11/14/2019 11:00 INSTAAR Fast Ozone (SN: 001)
0000090 191114	1056	40.3	94725.00	42.20	0	1	0
0000190 191114	1056	40.4	93000.00	42.36	0	1	0
0000290 191114	1056	40.5	94337.50	42.46	0	1	0
0000390 191114	1056	40.6	93600.00	42.56	0	1	0
0000490 191114	1056	40.7	93912.50	42.54	0	1	0
0000590 191114	1056	40.8	90587.50	42.54	0	1	0
0000690 191114	1056	40.9	93662.50	42.44	0	1	0
0000790 191114	1056	41.0	90012.50	42.51	0	1	0
0000890 191114	1056	41.1	95062.50	42.40	0	1	0
0000990 191114	1056	41.2	91175.00	42.53	0	1	0
0001090 191114	1056	41.3	94887.50	42.42	0	1	0
0001190 191114	1056	41.4	94137.50	42.43	0	1	0
0001290 191114	1056	41.5	90812.50	42.48	0	1	0
0001390 191114	1056	41.6	93100.00	42.32	0	1	0
0001500 191114	1056	41.7	94337.50	42.30	0	1	0
0001600 191114	1056	41.8	93275.00	42.32	0	1	0
0001700 191114	1056	41.9	91762.50	42.44	0	1	0
0001800 191114	1056	42.0	91887.50	42.36	0	1	0
0001900 191114	1056	42.1	92575.00	42.44	0	1	0
0002000 191114	1056	42.2	89837.50	42.33	0	1	0
0002100 191114	1056	42.3	93487.50	42.27	0	1	0
0002200 191114	1056	42.4	94200.00	42.20	0	1	0
0002300 191114	1056	42.5	91137.50	42.21	0	1	0
0002400 191114	1056	42.6	92712.50	42.22	0	1	0
0002509 191114	1056	42.7	92312.50	42.20	0	1	0
0002609 191114	1056	42.8	93650.00	42.11	0	1	0
0002709 191114	1056	42.9	93462.50	42.13	0	1	0
0002809 191114	1056	43.0	93225.00	42.21	0	1	0
0002909 191114	1056	43.1	92700.00	42.27	0	1	0
0003009 191114	1056	43.2	91662.50	42.27	0	1	0
0003109 191114	1056	43.3	92600.00	42.35	0	1	0
0003209 191114	1056	43.4	92725.00	42.31	0	1	0
0003309 191114	1056	43.5	91562.50	42.25	0	1	0
0003409 191114	1056	43.6	92337.50	42.27	0	1	0
0003519 191114	1056	43.7	91575.00	42.25	0	1	0
0003619 191114	1056	43.8	93600.00	42.22	0	1	0
0003719 191114	1056	43.9	92037.50	42.22	0	1	0
0003819 191114	1056	44.0	90775.00	42.15	0	1	0
0003909 191114	1056	44.1	92775.00	42.04	0	1	0
0004019 191114	1056	44.2	92087.50	42.04	0	1	0
0004119 191114	1056	44.3	93400.00	42.06	0	1	0
0004219 191114	1056	44.4	91612.50	42.10	0	1	0
0004319 191114	1056	44.5	94437.50	42.05	0	1	0
0004418 191114	1056	44.6	90987.50	42.18	0	1	0
0004519 191114	1056	44.7	92237.50	42.12	0	1	0
0004618 191114	1056	44.8	95125.00	42.15	0	1	0
0004718 191114	1056	44.9	92112.50	42.22	0	1	0
0004818 191114	1056	45.0	93387.50	42.22	0	1	0
0004918 191114	1056	45.1	91162.50	42.34	0	1	0
0005018 191114	1056	45.2	91425.00	42.26	0	1	0
0005118 191114	1056	45.3	91750.00	42.23	0	1	0
0005218 191114	1056	45.4	93325.00	42.16	0	1	0
0005318 191114	1056	45.5	89962.50	42.24	0	1	0
0005418 191114	1056	45.6	93837.50	42.04	0	1	0
0005528 191114	1056	45.7	92962.50	42.16	0	1	0
0005628 191114	1056	45.8	92412.50	42.20	0	1	0
0005728 191114	1056	45.9	92887.50	42.08	0	1	0
0005828 191114	1056	46.0	91912.50	42.11	0	1	0
0005928 191114	1056	46.1	92637.50	42.04	0	1	0
0006028 191114	1056	46.2	93150.00	42.11	0	1	0
0006128 191114	1056	46.3	91137.50	42.19	0	1	0
0006228 191114	1056	46.4	90925.00	42.16	0	1	0
0006328 191114	1056	46.5	92225.00	42.05	0	1	0
0006428 191114	1056	46.6	91900.00	42.15	0	1	0
0006538 191114	1056	46.7	91775.00	42.07	0	1	0
0006637 191114	1056	46.8	94437.50	42.01	0	1	0
0006737 191114	1056	46.9	92687.50	42.10	0	1	0
0006837 191114	1056	47.0	91850.00	42.10	0	1	0
0006937 191114	1056	47.1	93462.50	42.09	0	1	0
0007037 191114	1056	47.2	92162.50	42.13	0	1	0
0007137 191114	1056	47.3	92387.50	42.09	0	1	0
0007237 191114	1056	47.4	91012.50	42.14	0	1	0
0007337 191114	1056	47.5	91462.50	42.15	0	1	0
0007437 191114	1056	47.6	94337.50	42.11	0	1	0
0007547 191114	1056	47.7	92650.00	42.22	0	1	0
0007637 191114	1056	47.8	91300.00	42.26	0	1	0
0007747 191114	1056	47.9	91875.00	42.12	0	1	0
0007837 191114	1056	48.0	93275.00	42.08	0	1	0
0007937 191114	1056	48.1	90750.00	42.15	0	1	0
0008047 191114	1056	48.2	92125.00	42.02	0	1	0
0008137 191114	1056	48.3	91600.00	42.02	0	1	0
0008247 191114	1056	48.4	91812.50	41.99	0	1	0
0008346 191114	1056	48.5	92412.50	42.02	0	1	0
0008436 191114	1056	48.6	92725.00	42.07	0	1	0
0008546 191114	1056	48.7	90725.00	41.99	0	1	0
0008646 191114	1056	48.8	91812.50	41.91	0	1	0
0008746 191114	1056	48.9	91362.50	41.93	0	1	0
0008846 191114	1056	49.0	95275.00	41.91	0	1	0
0008946 191114	1056	49.1	93775.00	42.00	0	1	0
0009046 191114	1056	49.2	90525.00	42.13	0	1	0
0009146 191114	1056	49.3	91525.00	42.06	0	1	0
0009246 191114	1056	49.4	92475.00	42.06	0	1	0
0009346 191114	1056	49.5	90800.00	42.09	0	1	0
0009446 191114	1056	49.6	92575.00	42.01	0	1	0
0009556 191114	1056	49.7	94462.50	42.01	0	1	0
0009656 191114	1056	49.8	92275.00	42.18	0	1	0
0009756 191114	1056	49.9	92037.50	42.20	0	1	0
0009856 191114	1056	50.0	90487.50	42.23	0	1	0
0009956 191114	1056	50.1	91762.50	42.01	0	1	0
0010055 191114	1056	50.2	90387.50	41.92	0	1	0
0010155 191114	1056	50.3	92800.00	41.92	0	1	0
0010255 191114	1056	50.4	91512.50	41.97	0	1	0
0010355 191114	1056	50.5	91500.00	41.93	0	1	0
0010455 191114	1056	50.6	93387.50	41.96	0	1	0
0010565 191114	1056	50.7	94050.00	42.00	0	1	0
0010665 191114	1056	50.8	91912.50	41.98	0	1	0
0010765 191114	1056	50.9	90237.50	41.96	0	1	0
0010865 191114	1056	51.0	90437.50	41.88	0	1	0
0010965 191114	1056	51.1	90887.50	41.88	0	1	0
0011065 191114	1056	51.2	92650.00	41.84	0	1	0
0011165 191114	1056	51.3	93287.50	41.94	0	1	0
0011265 191114	1056	51.4	90450.00	41.96	0	1	0
0011365 191114	1056	51.5	91612.50	41.92	0	1	0
0011465 191114	1056	51.6	91650.00	41.92	0	1	0
0011575 191114	1056	51.7	90462.50	41.84	0	1	0
0011665 191114	1056	51.8	92125.00	41.68	0	1	0
0011775 191114	1056	51.9	92675.00	41.69	0	1	0
0011865 191114	1056	52.0	91387.50	41.80	0	1	0
0011964 191114	1056	52.1	91512.50	41.84	0	1	0
0012074 191114	1056	52.2	94725.00	41.87	0	1	0
0012164 191114	1056	52.3	92987.50	41.96	0	1	0
0012274 191114	1056	52.4	91987.50	41.95	0	1	0
0012364 191114	1056	52.5	91150.00	42.02	0	1	0
0012464 191114	1056	52.6	94912.50	42.00	0	1	0
0012574 191114	1056	52.7	95012.50	42.15	0	1	0
0012674 191114	1056	52.8	93437.50	42.35	0	1	0
0012774 191114	1056	52.9	93800.00	42.41	0	1	0
0012874 191114	1056	53.0	93412.50	42.46	0	1	0
0012974 191114	1056	53.1	92475.00	42.55	0	1	0
0013074 191114	1056	53.2	91700.00	42.60	0	1	0
0013174 191114	1056	53.3	93362.50	42.46	0	1	0
0013274 191114	1056	53.4	92325.00	42.48	0	1	0
0013374 191114	1056	53.5	92087.50	42.49	0	1	0
0013474 191114	1056	53.6	90787.50	42.53	0	1	0
0013584 191114	1056	53.7	91775.00	42.35	0	1	0
0013684 191114	1056	53.8	90687.50	42.20	0	1	0
0013784 191114	1056	53.9	92862.50	42.08	0	1	0
0013884 191114	1056	54.0	93100.00	42.04	0	1	0
0013984 191114	1056	54.1	92175.00	42.02	0	1	0
0014084 191114	1056	54.2	92637.50	42.01	0	1	0
0014184 191114	1056	54.3	92825.00	42.05	0	1	0
0014283 191114	1056	54.4	92325.00	42.03	0	1	0
0014383 191114	1056	54.5	93200.00	42.03	0	1	0
0014484 191114	1056	54.6	93737.50	42.08	0	1	0
0014594 191114	1056	54.7	91187.50	42.21	0	1	0
0014694 191114	1056	54.8	95012.50	42.18	0	1	0
0014794 191114	1056	54.9	92937.50	42.38	0	1	0
0014893 191114	1056	55.0	92125.00	42.38	0	1	0
0014993 191114	1056	55.1	92787.50	42.34	0	1	0
0015094 191114	1056	55.2	94012.50	42.36	0	1	0
0015193 191114	1056	55.3	93262.50	42.43	0	1	0
0015293 191114	1056	55.4	90137.50	42.45	0	1	0
0015393 191114	1056	55.5	92875.00	42.35	0	1	0
0015493 191114	1056	55.6	92025.00	42.33	0	1	0
0015593 191114	1056	55.7	93725.00	42.26	0	1	0
0015693 191114	1056	55.8	92875.00	42.37	0	1	0
0015793 191114	1056	55.9	90462.50	42.27	0	1	0
0015893 191114	1056	56.0	94237.50	42.16	0	1	0
0015993 191114	1056	56.1	94250.00	42.26	0	1	0
0016093 191114	1056	56.2	91550.00	42.32	0	1	0
0016193 191114	1056	56.3	92837.50	42.21	0	1	0
0016293 191114	1056	56.4	90762.50	42.19	0	1	0
0016393 191114	1056	56.5	92900.00	42.22	0	1	0
0016493 191114	1056	56.6	91700.00	42.22	0	1	0
0016603 191114	1056	56.7	93687.50	42.21	0	1	0
0016703 191114	1056	56.8	90587.50	42.21	0	1	0
0016803 191114	1056	56.9	93137.50	42.10	0	1	0
0016903 191114	1056	57.0	93037.50	42.22	0	1	0
0017003 191114	1056	57.1	89975.00	42.17	0	1	0
0017103 191114	1056	57.2	92012.50	41.98	0	1	0
0017202 191114	1056	57.3	94687.50	42.00	0	1	0
0017303 191114	1056	57.4	94000.00	42.08	0	1	0
0017403 191114	1056	57.5	92312.50	42.23	0	1	0
0017502 191114	1056	57.6	92787.50	42.20	0	1	0
0017612 191114	1056	57.7	90400.00	42.25	0	1	0
0017713 191114	1056	57.8	91275.00	42.10	0	1	0
0017812 191114	1056	57.9	90900.00	42.13	0	1	0
0017912 191114	1056	58.0	94175.00	42.03	0	1	0
0018012 191114	1056	58.1	91137.50	42.08	0	1	0
0018112 191114	1056	58.2	93712.50	42.14	0	1	0
0018212 191114	1056	58.3	92400.00	42.21	0	1	0
0018312 191114	1056	58.4	93025.00	42.11	0	1	0
0018412 191114	1056	58.5	92462.50	42.07	0	1	0
0018512 191114	1056	58.6	92237.50	42.07	0	1	0
0018622 191114	1056	58.7	90437.50	42.05	0	1	0
0018712 191114	1056	58.8	91875.00	42.05	0	1	0
0018822 191114	1056	58.9	92387.50	42.08	0	1	0
0018912 191114	1056	59.0	92050.00	42.14	0	1	0
0019012 191114	1056	59.1	92700.00	42.05	0	1	0
0019122 191114	1056	59.2	90625.00	42.12	0	1	0
0019212 191114	1056	59.3	92825.00	41.98	0	1	0
0019322 191114	1056	59.4	93937.50	42.00	0	1	0
0019422 191114	1056	59.5	91962.50	42.04	0	1	0
0019512 191114	1056	59.6	91737.50	42.02	0	1	0
0019621 191114	1056	59.7	92450.00	41.99	0	1	0
0019721 191114	1056	59.8	92100.00	42.08	0	1	0
0019821 191114	1056	59.9	92912.50	42.09	0	1	0
0019922 191114	1057	0.0	93537.50	42.12	0	1	0
0020022 191114	1057	0.1	93975.00	42.19	0	1	0
0020122 191114	1057	0.2	92912.50	42.24	0	1	0
0020222 191114	1057	0.3	94100.00	42.35	0	1	0
0020322 191114	1057	0.4	91987.50	42.40	0	1	0
0020422 191114	1057	0.5	92625.00	42.32	0	1	0
0020522 191114	1057	0.6	93362.50	42.35	0	1	0
0020632 191114	1057	0.7	93825.00	42.42	0	1	0
0020732 191114	1057	0.8	91962.50	42.48	0	1	0
0020832 191114	1057	0.9	92687.50	42.47	0	1	0
0020932 191114	1057	1.0	92312.50	42.46	0	1	0
0021032 191114	1057	1.1	93975.00	42.41	0	1	0
0021132 191114	1057	1.2	93837.50	42.41	0	1	0
0021231 191114	1057	1.3	92475.00	42.45	0	1	0
0021331 191114	1057	1.4	91912.50	42.38	0	1	0
0021431 191114	1057	1.5	93250.00	42.37	0	1	0
0021531 191114	1057	1.6	92062.50	42.40	0	1	0
0021641 191114	1057	1.7	91537.50	42.34	0	1	0
0021741 191114	1057	1.8	90625.00	42.24	0	1	0
0021841 191114	1057	1.9	93087.50	42.18	0	1	0
0021941 191114	1057	2.0	94537.50	42.20	0	1	0
0022041 191114	1057	2.1	92087.50	42.30	0	1	0
0022141 191114	1057	2.2	93737.50	42.21	0	1	0
0022241 191114	1057	2.3	93225.00	42.21	0	1	0
0022341 191114	1057	2.4	91600.00	42.24	0	1	0
0022441 191114	1057	2.5	93050.00	42.23	0	1	0
0022541 191114	1057	2.6	95137.50	42.22	0	1	0
0022641 191114	1057	2.7	92587.50	42.36	0	1	0
0022741 191114	1057	2.8	90637.50	42.41	0	1	0
0022840 191114	1057	2.9	93050.00	42.41	0	1	0
0022941 191114	1057	3.0	93637.50	42.40	0	1	0
0023040 191114	1057	3.1	92262.50	42.36	0	1	0
0023140 191114	1057	3.2	91712.50	42.37	0	1	0
0023240 191114	1057	3.3	93562.50	42.28	0	1	0
0023340 191114	1057	3.4	90737.50	42.30	0	1	0
0023440 191114	1057	3.5	94262.50	42.26	0	1	0
0023540 191114	1057	3.6	91487.50	42.31	0	1	0
0023650 191114	1057	3.7	92125.00	42.15	0	1	0
0023750 191114	1057	3.8	93700.00	42.13	0	1	0
0023850 191114	1057	3.9	92675.00	42.26	0	1	0
0023950 191114	1057	4.0	93287.50	42.25	0	1	0
0024050 191114	1057	4.1	92737.50	42.23	0	1	0
0024150 191114	1057	4.2	94175.00	42.25	0	1	0
0024250 191114	1057	4.3	91200.00	42.36	0	1	0
0024350 191114	1057	4.4	93587.50	42.26	0	1	0
0024450 191114	1057	4.5	91550.00	42.39	0	1	0
0024550 191114	1057	4.6	91537.50	42.26	0	1	0
0024659 191114	1057	4.7	92075.00	42.27	0	1	0
0024759 191114	1057	4.8	92512.50	42.26	0	1	0
0024859 191114	1057	4.9	95425.00	42.21	0	1	0
0024959 191114	1057	5.0	92625.00	42.33	0	1	0
0025059 191114	1057	5.1	91825.00	42.30	0	1	0
0025159 191114	1057	5.2	93800.00	42.26	0	1	0
0025259 191114	1057	5.3	93087.50	42.25	0	1	0
0025359 191114	1057	5.4	92112.50	42.33	0	1	0
0025459 191114	1057	5.5	92325.00	42.26	0	1	0
0025559 191114	1057	5.6	91725.00	42.30	0	1	0
0025669 191114	1057	5.7	91725.00	42.31	0	1	0
0025769 191114	1057	5.8	93812.50	42.29	0	1	0
0025869 191114	1057	5.9	89787.50	42.35	0	1	0
0025969 191114	1057	6.0	92525.00	42.10	0	1	0
0026069 191114	1057	6.1	93587.50	42.09	0	1	0
0026169 191114	1057	6.2	91512.50	42.17	0	1	0
0026269 191114	1057	6.3	92100.00	42.07	0	1	0
0026369 191114	1057	6.4	90950.00	42.02	0	1	0
0026469 191114	1057	6.5	92437.50	41.97	0	1	0
0026568 191114	1057	6.6	92525.00	41.98	0	1	0
0026668 191114	1057	6.7	91787.50	42.01	0	1	0
0026768 191114	1057	6.8	91212.50	42.02	0	1	0
0026868 191114	1057	6.9	91262.50	41.90	0	1	0
0026968 191114	1057	7.0	92050.00	41.97	0	1	0
0027068 191114	1057	7.1	91612.50	41.94	0	1	0
0027168 191114	1057	7.2	90250.00	41.86	0	1	0
0027268 191114	1057	7.3	92600.00	41.80	0	1	0
0027368 191114	1057	7.4	92425.00	41.82	0	1	0
0027468 191114	1057	7.5	92550.00	41.89	0	1	0
0027568 191114	1057	7.6	91587.50	41.89	0	1	0
0027678 191114	1057	7.7	92550.00	41.85	0	1	0
0027778 191114	1057	7.8	90937.50	41.88	0	1	0
0027878 191114	1057	7.9	91987.50	41.87	0	1	0
0027978 191114	1057	8.0	92712.50	41.90	0	1	0
0028078 191114	1057	8.1	91675.00	41.93	0	1	0
0028178 191114	1057	8.2	92737.50	41.94	0	1	0
0028278 191114	1057	8.3	92600.00	42.05	0	1	0
0028377 191114	1057	8.4	93425.00	42.05	0	1	0
0028477 191114	1057	8.5	91812.50	42.09	0	1	0
0028577 191114	1057	8.6	94362.50	42.06	0	1	0
0028687 191114	1057	8.7	91100.00	42.19	0	1	0
0028787 191114	1057	8.8	92037.50	42.12	0	1	0
0028887 191114	1057	8.9	93750.00	42.17	0	1	0
0028987 191114	1057	9.0	91900.00	42.25	0	1	0
0029087 191114	1057	9.1	93125.00	42.21	0	1	0
0029187 191114	1057	9.2	91950.00	42.28	0	1	0
0029287 191114	1057	9.3	92937.50	42.24	0	1	0
0029387 191114	1057	9.4	92387.50	42.26	0	1	0
0029487 191114	1057	9.5	93000.00	42.21	0	1	0
0029587 191114	1057	9.6	92475.00	42.26	0	1	0
0029697 191114	1057	9.7	91675.00	42.18	0	1	0
0029787 191114	1057	9.8	92212.50	42.21	0	1	0
0029897 191114	1057	9.9	90925.00	42.21	0	1	0
0029996 191114	1057	10.0	91950.00	42.09	0	1	0
0030096 191114	1057	10.1	93837.50	42.09	0	1	0
0030196 191114	1057	10.2	94500.00	42.12	0	1	0
0030296 191114	1057	10.3	94612.50	42.24	0	1	0
0030396 191114	1057	10.4	92025.00	42.31	0	1	0
0030496 191114	1057	10.5	91600.00	42.29	0	1	0
0030595 191114	1057	10.6	91237.50	42.23	0	1	0
0030695 191114	1057	10.7	92987.50	42.18	0	1	0
0030795 191114	1057	10.8	91862.50	42.23	0	1	0
0030895 191114	1057	10.9	91625.00	42.22	0	1	0
0030995 191114	1057	11.0	90750.00	42.25	0	1	0
0031095 191114	1057	11.1	92812.50	42.20	0	1	0
0031195 191114	1057	11.2	92387.50	42.15	0	1	0
0031295 191114	1057	11.3	91962.50	42.06	0	1	0
0031405 191114	1057	11.4	91325.00	41.94	0	1	0
0031495 191114	1057	11.5	93350.00	41.90	0	1	0
0031595 191114	1057	11.6	91862.50	41.98	0	1	0
0031705 191114	1057	11.7	92000.00	42.01	0	1	0
0031805 191114	1057	11.8	95450.00	41.97	0	1	0
0031905 191114	1057	11.9	90250.00	42.13	0	1	0
0032005 191114	1057	12.0	92437.50	42.07	0	1	0
0032105 191114	1057	12.1	91412.50	42.14	0	1	0
0032205 191114	1057	12.2	92850.00	42.08	0	1	0
0032305 191114	1057	12.3	93337.50	42.10	0	1	0
0032405 191114	1057	12.4	92462.50	42.16	0	1	0
0032504 191114	1057	12.5	93762.50	42.21	0	1	0
0032604 191114	1057	12.6	89912.50	42.23	0	1	0
0032715 191114	1057	12.7	91200.00	42.14	0	1	0
0032814 191114	1057	12.8	91000.00	42.11	0	1	0
0032914 191114	1057	12.9	93587.50	41.91	0	1	0
0033014 191114	1057	13.0	92025.00	42.06	0	1	0
0033114 191114	1057	13.1	92625.00	42.04	0	1	0
0033214 191114	1057	13.2	92900.00	42.09	0	1	0
0033314 191114	1057	13.3	94562.50	42.10	0	1	0
0033414 191114	1057	13.4	94387.50	42.15	0	1	0
0033514 191114	1057	13.5	94075.00	42.24	0	1	0
0033614 191114	1057	13.6	91800.00	42.25	0	1	0
0033724 191114	1057	13.7	93725.00	42.34	0	1	0
0033824 191114	1057	13.8	91700.00	42.45	0	1	0
0033924 191114	1057	13.9	94437.50	42.48	0	1	0
0034024 191114	1057	14.0	92937.50	42.52	0	1	0
0034124 191114	1057	14.1	91825.00	42.56	0	1	0
0034224 191114	1057	14.2	93275.00	42.53	0	1	0
0034323 191114	1057	14.3	92062.50	42.54	0	1	0
0034424 191114	1057	14.4	93100.00	42.43	0	1	0
0034523 191114	1057	14.5	93062.50	42.37	0	1	0
0034624 191114	1057	14.6	92525.00	42.33	0	1	0
0034733 191114	1057	14.7	92850.00	42.36	0	1	0
0034823 191114	1057	14.8	95237.50	42.32	0	1	0
0034923 191114	1057	14.9	93100.00	42.48	0	1	0
0035023 191114	1057	15.0	93875.00	42.42	0	1	0
0035123 191114	1057	15.1	90562.50	42.46	0	1	0
0035223 191114	1057	15.2	93012.50	42.40	0	1	0
0035323 191114	1057	15.3	90587.50	42.39	0	1	0
0035423 191114	1057	15.4	92950.00	42.33	0	1	0
0035523 191114	1057	15.5	92625.00	42.32	0	1	0
0035623 191114	1057	15.6	93375.00	42.30	0	1	0
0035723 191114	1057	15.7	92662.50	42.34	0	1	0
0035833 191114	1057	15.8	90912.50	42.33	0	1	0
0035933 191114	1057	15.9	94887.50	42.13	0	1	0
0036033 191114	1057	16.0	93512.50	42.22	0	1	0
0036133 191114	1057	16.1	91550.00	42.20	0	1	0
0036233 191114	1057	16.2	91200.00	42.24	0	1	0
0036333 191114	1057	16.3	93687.50	42.16	0	1	0
0036432 191114	1057	16.4	91700.00	42.30	0	1	0
0036532 191114	1057	16.5	88875.00	42.25	0	1	0
0036632 191114	1057	16.6	91362.50	42.08	0	1	0
0036732 191114	1057	16.7	93462.50	41.99	0	1	0
0036842 191114	1057	16.8	93875.00	42.02	0	1	0
0036942 191114	1057	16.9	91675.00	42.16	0	1	0
0037042 191114	1057	17.0	90587.50	42.01	0	1	0
0037142 191114	1057	17.1	91700.00	41.88	0	1	0
0037242 191114	1057	17.2	92625.00	41.89	0	1	0
0037342 191114	1057	17.3	91087.50	41.95	0	1	0
0037442 191114	1057	17.4	91437.50	41.83	0	1	0
0037542 191114	1057	17.5	92262.50	41.82	0	1	0
0037642 191114	1057	17.6	92912.50	41.97	0	1	0
0037742 191114	1057	17.7	91037.50	42.04	0	1	0
0037842 191114	1057	17.8	93075.00	41.93	0	1	0
0037952 191114	1057	17.9	91725.00	41.90	0	1	0
0038052 191114	1057	18.0	93412.50	41.90	0	1	0
0038142 191114	1057	18.1	92212.50	42.03	0	1	0
0038252 191114	1057	18.2	93250.00	42.05	0	1	0
0038342 191114	1057	18.3	92487.50	42.08	0	1	0
0038452 191114	1057	18.4	95012.50	42.14	0	1	0
0038551 191114	1057	18.5	93150.00	42.30	0	1	0
0038642 191114	1057	18.6	93475.00	42.34	0	1	0
0038751 191114	1057	18.7	91437.50	42.37	0	1	0
0038851 191114	1057	18.8	90587.50	42.39	0	1	0
0038951 191114	1057	18.9	90387.50	42.27	0	1	0
0039051 191114	1057	19.0	91537.50	42.21	0	1	0
0039151 191114	1057	19.1	92662.50	42.13	0	1	0
0039251 191114	1057	19.2	93887.50	42.15	0	1	0
0039351 191114	1057	19.3	93912.50	42.18	0	1	0
0039451 191114	1057	19.4	90175.00	42.24	0	1	0
0039551 191114	1057	19.5	91887.50	42.02	0	1	0
0039651 191114	1057	19.6	93025.00	41.97	0	1	0
0039751 191114	1057	19.7	92575.00	41.95	0	1	0
0039861 191114	1057	19.8	91687.50	42.00	0	1	0
0039961 191114	1057	19.9	94037.50	42.05	0	1	0
0040061 191114	1057	20.0	90725.00	42.21	0	1	0
0040161 191114	1057	20.1	90450.00	42.18	0	1	0
0040261 191114	1057	20.2	93400.00	42.08	0	1	0
0040361 191114	1057	20.3	92087.50	42.05	0	1	0
0040460 191114	1057	20.4	92962.50	41.97	0	1	0
0040560 191114	1057	20.5	92537.50	42.10	0	1	0
0040660 191114	1057	20.6	93412.50	42.13	0	1	0
0040760 191114	1057	20.7	87775.00	42.14	0	1	0
0040870 191114	1057	20.8	92475.00	41.93	0	1	0
0040970 191114	1057	20.9	92075.00	41.96	0	1	0
0041070 191114	1057	21.0	92937.50	41.88	0	1	0
0041170 191114	1057	21.1	90187.50	41.98	0	1	0
0041270 191114	1057	21.2	94287.50	41.96	0	1	0
0041370 191114	1057	21.3	91950.00	42.00	0	1	0
0041470 191114	1057	21.4	92300.00	42.00	0	1	0
0041570 191114	1057	21.5	92137.50	41.97	0	1	0
0041670 191114	1057	21.6	92762.50	41.95	0	1	0
0041770 191114	1057	21.7	92187.50	41.92	0	1	0
0041870 191114	1057	21.8	90125.00	42.12	0	1	0
0041980 191114	1057	21.9	92000.00	42.01	0	1	0
0042070 191114	1057	22.0	91675.00	42.01	0	1	0
0042170 191114	1057	22.1	94575.00	41.95	0	1	0
0042280 191114	1057	22.2	92350.00	42.15	0	1	0
0042369 191114	1057	22.3	91962.50	42.06	0	1	0
0042479 191114	1057	22.4	91775.00	42.06	0	1	0
0042569 191114	1057	22.5	90962.50	42.04	0	1	0
0042669 191114	1057	22.6	91950.00	41.99	0	1	0
0042779 191114	1057	22.7	90787.50	41.95	0	1	0
0042879 191114	1057	22.8	92437.50	41.89	0	1	0
0042979 191114	1057	22.9	93250.00	41.99	0	1	0
0043079 191114	1057	23.0	94137.50	42.05	0	1	0
0043179 191114	1057	23.1	91600.00	42.16	0	1	0
0043279 191114	1057	23.2	92425.00	42.02	0	1	0
0043379 191114	1057	23.3	93037.50	42.03	0	1	0
0043479 191114	1057	23.4	92475.00	42.08	0	1	0
0043579 191114	1057	23.5	90825.00	42.11	0	1	0
0043679 191114	1057	23.6	93337.50	42.10	0	1	0
0043779 191114	1057	23.7	94525.00	42.16	0	1	0
0043889 191114	1057	23.8	91862.50	42.33	0	1	0
0043989 191114	1057	23.9	95050.00	42.31	0	1	0
0044089 191114	1057	24.0	91625.00	42.39	0	1	0
0044189 191114	1057	24.1	92412.50	42.27	0	1	0
0044289 191114	1057	24.2	91450.00	42.31	0	1	0
0044389 191114	1057	24.3	92362.50	42.27	0	1	0
0044489 191114	1057	24.4	91975.00	42.24	0	1	0
0044589 191114	1057	24.5	92162.50	42.21	0	1	0
0044688 191114	1057	24.6	90687.50	42.27	0	1	0
0044788 191114	1057	24.7	94137.50	42.16	0	1	0
0044898 191114	1057	24.8	92287.50	42.14	0	1	0
0044998 191114	1057	24.9	91887.50	42.16	0	1	0
0045098 191114	1057	25.0	93375.00	42.01	0	1	0
0045198 191114	1057	25.1	90487.50	42.09	0	1	0
0045298 191114	1057	25.2	92437.50	42.01	0	1	0
0045398 191114	1057	25.3	89975.00	42.05	0	1	0
0045498 191114	1057	25.4	93875.00	41.94	0	1	0
0045598 191114	1057	25.5	92550.00	42.03	0	1	0
0045698 191114	1057	25.6	92550.00	42.05	0	1	0
0045798 191114	1057	25.7	91600.00	42.13	0	1	0
0045898 191114	1057	25.8	93100.00	42.02	0	1	0
0045998 191114	1057	25.9	92300.00	42.05	0	1	0
0046098 191114	1057	26.0	92787.50	42.07	0	1	0
0046198 191114	1057	26.1	92625.00	42.04	0	1	0
0046298 191114	1057	26.2	94262.50	42.14	0	1	0
0046398 191114	1057	26.3	91850.00	42.22	0	1	0
0046508 191114	1057	26.4	92237.50	42.31	0	1	0
0046597 191114	1057	26.5	93512.50	42.23	0	1	0
0046697 191114	1057	26.6	92162.50	42.28	0	1	0
0046808 191114	1057	26.7	91950.00	42.26	0	1	0
0046907 191114	1057	26.8	92487.50	42.28	0	1	0
0047007 191114	1057	26.9	90000.00	42.25	0	1	0
0047107 191114	1057	27.0	91950.00	42.14	0	1	0
0047207 191114	1057	27.1	91450.00	42.11	0	1	0
0047307 191114	1057	27.2	90250.00	42.05	0	1	0
0047407 191114	1057	27.3	92337.50	41.87	0	1	0
0047507 191114	1057	27.4	91675.00	41.90	0	1	0
0047607 191114	1057	27.5	91762.50	41.87	0	1	0
0047707 191114	1057	27.6	90637.50	41.79	0	1	0
0047807 191114	1057	27.7	94337.50	41.72	0	1	0
0047917 191114	1057	27.8	90825.00	41.83	0	1	0
0048017 191114	1057	27.9	91537.50	41.76	0	1	0
0048117 191114	1057	28.0	92237.50	41.82	0	1	0
0048217 191114	1057	28.1	90475.00	41.84	0	1	0
0048317 191114	1057	28.2	91062.50	41.79	0	1	0
0048417 191114	1057	28.3	90175.00	41.83	0	1	0
0048517 191114	1057	28.4	91675.00	41.73	0	1	0
0048616 191114	1057	28.5	91012.50	41.73	0	1	0
0048716 191114	1057	28.6	91350.00	41.70	0	1	0
0048816 191114	1057	28.7	92400.00	41.73	0	1	0
0048926 191114	1057	28.8	90962.50	41.64	0	1	0
0049026 191114	1057	28.9	92112.50	41.65	0	1	0
0049126 191114	1057	29.0	91137.50	41.68	0	1	0
0049226 191114	1057	29.1	94612.50	41.63	0	1	0
0049326 191114	1057	29.2	92300.00	41.81	0	1	0
0049426 191114	1057	29.3	93425.00	41.87	0	1	0
0049526 191114	1057	29.4	92025.00	42.01	0	1	0
0049626 191114	1057	29.5	91312.50	42.03	0	1	0
0049726 191114	1057	29.6	91750.00	42.04	0	1	0
0049826 191114	1057	29.7	91825.00	42.06	0	1	0
0049926 191114	1057	29.8	90012.50	42.04	0	1	0
0050026 191114	1057	29.9	89387.50	41.99	0	1	0
0050126 191114	1057	30.0	91837.50	41.87	0	1	0
0050226 191114	1057	30.1	92300.00	41.90	0	1	0
0050326 191114	1057	30.2	91650.00	41.80	0	1	0
0050425 191114	1057	30.3	92787.50	41.77	0	1	0
0050525 191114	1057	30.4	91112.50	41.74	0	1	0
0050625 191114	1057	30.5	91275.00	41.70	0	1	0
0050725 191114	1057	30.6	90737.50	41.70	0	1	0
0050825 191114	1057	30.7	93875.00	41.65	0	1	0
0050935 191114	1057	30.8	90350.00	41.74	0	1	0
0051035 191114	1057	30.9	92650.00	41.76	0	1	0
0051135 191114	1057	31.0	91675.00	41.91	0	1	0
0051235 191114	1057	31.1	91412.50	41.90	0	1	0
0051335 191114	1057	31.2	93512.50	41.86	0	1	0
0051435 191114	1057	31.3	93437.50	41.94	0	1	0
0051535 191114	1057	31.4	93875.00	41.97	0	1	0
0051635 191114	1057	31.5	90662.50	42.10	0	1	0
0051735 191114	1057	31.6	91175.00	42.07	0	1	0
0051835 191114	1057	31.7	91950.00	42.09	0	1	0
0051945 191114	1057	31.8	89237.50	42.00	0	1	0
0052045 191114	1057	31.9	91425.00	41.95	0	1	0
0052144 191114	1057	32.0	93537.50	41.90	0	1	0
0052245 191114	1057	32.1	91537.50	41.98	0	1	0
0052344 191114	1057	32.2	92200.00	41.99	0	1	0
0052444 191114	1057	32.3	94087.50	41.93	0	1	0
0052544 191114	1057	32.4	92137.50	41.96	0	1	0
0052644 191114	1057	32.5	91437.50	41.88	0	1	0
0052744 191114	1057	32.6	93725.00	41.91	0	1	0
0052844 191114	1057	32.7	95525.00	42.03	0	1	0
0052954 191114	1057	32.8	91262.50	42.19	0	1	0
0053054 191114	1057	32.9	94062.50	42.28	0	1	0
0053154 191114	1057	33.0	92362.50	42.40	0	1	0
0053254 191114	1057	33.1	94450.00	42.35	0	1	0
0053354 191114	1057	33.2	91150.00	42.48	0	1	0
0053454 191114	1057	33.3	91450.00	42.43	0	1	0
0053554 191114	1057	33.4	91850.00	42.31	0	1	0
0053654 191114	1057	33.5	92362.50	42.30	0	1	0
0053754 191114	1057	33.6	93187.50	42.34	0	1	0
0053854 191114	1057	33.7	93687.50	42.31	0	1	0
0053954 191114	1057	33.8	92450.00	42.23	0	1	0
0054054 191114	1057	33.9	92037.50	42.29	0	1	0
0054153 191114	1057	34.0	93962.50	42.19	0	1	0
0054253 191114	1057	34.1	91925.00	42.27	0	1	0
0054353 191114	1057	34.2	90937.50	42.15	0	1	0
0054453 191114	1057	34.3	91937.50	42.14	0	1	0
0054553 191114	1057	34.4	91125.00	42.17	0	1	0
0054653 191114	1057	34.5	90550.00	42.13	0	1	0
0054753 191114	1057	34.6	92200.00	42.05	0	1	0
0054853 191114	1057	34.7	93637.50	42.01	0	1	0
0054963 191114	1057	34.8	93562.50	42.00	0	1	0
0055063 191114	1057	34.9	91687.50	42.05	0	1	0
0055163 191114	1057	35.0	94100.00	42.04	0	1	0
0055263 191114	1057	35.1	91062.50	42.04	0	1	0
0055363 191114	1057	35.2	92287.50	42.01	0	1	0
0055463 191114	1057	35.3	92050.00	42.07	0	1	0
0055563 191114	1057	35.4	93100.00	42.07	0	1	0
0055663 191114	1057	35.5	94137.50	42.16	0	1	0
0055763 191114	1057	35.6	92137.50	42.32	0	1	0
0055862 191114	1057	35.7	92537.50	42.32	0	1	0
0055972 191114	1057	35.8	92887.50	42.27	0	1	0
0056072 191114	1057	35.9	91825.00	42.24	0	1	0
0056172 191114	1057	36.0	94325.00	42.25	0	1	0
0056272 191114	1057	36.1	92450.00	42.26	0	1	0
0056372 191114	1057	36.2	92037.50	42.32	0	1	0
0056472 191114	1057	36.3	92087.50	42.31	0	1	0
0056572 191114	1057	36.4	91637.50	42.31	0	1	0
0056672 191114	1057	36.5	93325.00	42.24	0	1	0
0056772 191114	1057	36.6	93775.00	42.21	0	1	0
0056872 191114	1057	36.7	93162.50	42.28	0	1	0
0056972 191114	1057	36.8	92637.50	42.31	0	1	0
0057082 191114	1057	36.9	90225.00	42.30	0	1	0
0057172 191114	1057	37.0	93975.00	42.22	0	1	0
0057272 191114	1057	37.1	91625.00	42.21	0	1	0
0057382 191114	1057	37.2	92600.00	42.17	0	1	0
0057472 191114	1057	37.3	92050.00	42.20	0	1	0
0057582 191114	1057	37.4	90550.00	42.20	0	1	0
0057672 191114	1057	37.5	90825.00	42.15	0	1	0
0057772 191114	1057	37.6	94162.50	42.03	0	1	0
0057882 191114	1057	37.7	92112.50	42.05	0	1	0
0057982 191114	1057	37.8	91000.00	42.00	0	1	0
0058081 191114	1057	37.9	92237.50	41.93	0	1	0
0058181 191114	1057	38.0	93787.50	42.02	0	1	0
0058281 191114	1057	38.1	94000.00	42.01	0	1	0
0058381 191114	1057	38.2	93912.50	42.12	0	1	0
0058481 191114	1057	38.3	91800.00	42.18	0	1	0
0058581 191114	1057	38.4	90962.50	42.17	0	1	0
0058681 191114	1057	38.5	92862.50	42.19	0	1	0
0058781 191114	1057	38.6	91187.50	42.28	0	1	0
0058881 191114	1057	38.7	91250.00	42.14	0	1	0
0058991 191114	1057	38.8	91700.00	42.10	0	1	0
0059091 191114	1057	38.9	93000.00	42.14	0	1	0
0059191 191114	1057	39.0	93900.00	42.17	0	1	0
0059291 191114	1057	39.1	91112.50	42.18	0	1	0
0059391 191114	1057	39.2	92962.50	42.05	0	1	0
0059491 191114	1057	39.3	92700.00	42.00	0	1	0
0059591 191114	1057	39.4	90675.00	42.04	0	1	0
0059691 191114	1057	39.5	90925.00	42.03	0	1	0
0059791 191114	1057	39.6	92975.00	41.94	0	1	0
0059891 191114	1057	39.7	92200.00	42.02	0	1	0
0100001 191114	1057	39.8	92050.00	42.07	0	1	0
0100100 191114	1057	39.9	93475.00	42.08	0	1	0
0100201 191114	1057	40.0	94125.00	42.10	0	1	0
0100300 191114	1057	40.1	90912.50	42.11	0	1	0
0100400 191114	1057	40.2	90250.00	42.10	0	1	0
0100500 191114	1057	40.3	92075.00	41.98	0	1	0
0100600 191114	1057	40.4	91537.50	41.95	0	1	0
0100700 191114	1057	40.5	93750.00	41.99	0	1	0
0100800 191114	1057	40.6	92425.00	42.12	0	1	0
0100900 191114	1057	40.7	93137.50	42.10	0	1	0
0101000 191114	1057	40.8	93075.00	42.14	0	1	0
0101110 191114	1057	40.9	93025.00	42.18	0	1	0
0101200 191114	1057	41.0	90425.00	42.16	0	1	0
0101300 191114	1057	41.1	91787.50	42.00	0	1	0
0101410 191114	1057	41.2	91787.50	42.04	0	1	0
0101500 191114	1057	41.3	94050.00	42.11	0	1	0
0101610 191114	1057	41.4	92250.00	42.19	0	1	0
0101700 191114	1057	41.5	92412.50	42.23	0	1	0
0101800 191114	1057	41.6	89925.00	42.17	0	1	0
0101910 191114	1057	41.7	91212.50	42.05	0	1	0
0102009 191114	1057	41.8	90150.00	41.97	0	1	0
0102110 191114	1057	41.9	89487.50	41.84	0	1	0
0102210 191114	1057	42.0	92987.50	41.68	0	1	0
0102309 191114	1057	42.1	91162.50	41.79	0	1	0
0102409 191114	1057	42.2	92550.00	41.76	0	1	0
0102509 191114	1057	42.3	91162.50	41.80	0	1	0
0102609 191114	1057	42.4	94325.00	41.67	0	1	0
0102709 191114	1057	42.5	92750.00	41.76	0	1	0
0102809 191114	1057	42.6	91650.00	41.78	0	1	0
0102909 191114	1057	42.7	91200.00	41.85	0	1	0
0103019 191114	1057	42.8	93575.00	41.85	0	1	0
0103119 191114	1057	42.9	91275.00	42.01	0	1	0
0103219 191114	1057	43.0	92437.50	42.09	0	1	0
0103319 191114	1057	43.1	92437.50	42.06	0	1	0
0103419 191114	1057	43.2	95137.50	42.12	0	1	0
0103519 191114	1057	43.3	90400.00	42.24	0	1	0
0103619 191114	1057	43.4	89862.50	42.20	0	1	0
0103719 191114	1057	43.5	92687.50	42.00	0	1	0
0103819 191114	1057	43.6	91175.00	42.00	0	1	0
0103919 191114	1057	43.7	93500.00	41.98	0	1	0
0104028 191114	1057	43.8	92425.00	42.08	0	1	0
0104129 191114	1057	43.9	91062.50	42.03	0	1	0
0104229 191114	1057	44.0	92737.50	42.02	0	1	0
0104329 191114	1057	44.1	91125.00	42.03	0	1	0
0104429 191114	1057	44.2	90262.50	41.98	0	1	0
0104529 191114	1057	44.3	90337.50	41.76	0	1	0
0104629 191114	1057	44.4	93050.00	41.75	0	1	0
0104729 191114	1057	44.5	89487.50	41.90	0	1	0
0104829 191114	1057	44.6	91712.50	41.75	0	1	0
0104929 191114	1057	44.7	91000.00	41.78	0	1	0
0105028 191114	1057	44.8	91200.00	41.66	0	1	0
0105128 191114	1057	44.9	93050.00	41.61	0	1	0
0105228 191114	1057	45.0	93300.00	41.70	0	1	0
0105328 191114	1057	45.1	92025.00	41.72	0	1	0
0105428 191114	1057	45.2	93462.50	41.76	0	1	0
0105528 191114	1057	45.3	94775.00	41.91	0	1	0
0105628 191114	1057	45.4	92887.50	42.11	0	1	0
0105728 191114	1057	45.5	91737.50	42.10	0	1	0
0105828 191114	1057	45.6	92350.00	42.20	0	1	0
0105928 191114	1057	45.7	91987.50	42.23	0	1	0
0106038 191114	1057	45.8	92050.00	42.27	0	1	0
0106138 191114	1057	45.9	92562.50	42.31	0	1	0
0106238 191114	1057	46.0	93525.00	42.29	0	1	0
0106338 191114	1057	46.1	92125.00	42.30	0	1	0
0106438 191114	1057	46.2	94137.50	42.31	0	1	0
0106538 191114	1057	46.3	91400.00	42.34	0	1	0
0106637 191114	1057	46.4	93850.00	42.18	0	1	0
0106738 191114	1057	46.5	92837.50	42.23	0	1	0
0106838 191114	1057	46.6	92012.50	42.28	0	1	0
0106937 191114	1057	46.7	94250.00	42.26	0	1	0
0107047 191114	1057	46.8	94187.50	42.36	0	1	0
0107147 191114	1057	46.9	91612.50	42.46	0	1	0
0107247 191114	1057	47.0	94337.50	42.42	0	1	0
0107347 191114	1057	47.1	92587.50	42.45	0	1	0
0107447 191114	1057	47.2	93450.00	42.47	0	1	0
0107547 191114	1057	47.3	93325.00	42.44	0	1	0
0107647 191114	1057	47.4	91975.00	42.53	0	1	0
0107747 191114	1057	47.5	92237.50	42.45	0	1	0
0107847 191114	1057	47.6	92387.50	42.42	0	1	0
0107947 191114	1057	47.7	90662.50	42.44	0	1	0
0108057 191114	1057	47.8	92350.00	42.27	0	1	0
0108157 191114	1057	47.9	93037.50	42.19	0	1	0
0108257 191114	1057	48.0	91537.50	42.26	0	1	0
0108347 191114	1057	48.1	94125.00	42.13	0	1	0
0108457 191114	1057	48.2	91650.00	42.20	0	1	0
0108547 191114	1057	48.3	91637.50	42.12	0	1	0
0108657 191114	1057	48.4	93100.00	42.04	0	1	0
0108757 191114	1057	48.5	93687.50	42.09	0	1	0
0108847 191114	1057	48.6	92000.00	42.16	0	1	0
0108956 191114	1057	48.7	90150.00	42.14	0	1	0
0109056 191114	1057	48.8	92850.00	42.12	0	1	0
0109156 191114	1057	48.9	93175.00	42.14	0	1	0
0109256 191114	1057	49.0	90387.50	42.15	0	1	0
0109356 191114	1057	49.1	93200.00	42.09	0	1	0
0109456 191114	1057	49.2	90912.50	42.05	0	1	0
0109556 191114	1057	49.3	91375.00	42.02	0	1	0
0109656 191114	1057	49.4	93200.00	42.01	0	1	0
0109756 191114	1057	49.5	92050.00	42.01	0	1	0
0109856 191114	1057	49.6	93175.00	41.94	0	1	0
0109956 191114	1057	49.7	90725.00	41.99	0	1	0
0110066 191114	1057	49.8	92862.50	42.02	0	1	0
0110166 191114	1057	49.9	91300.00	42.02	0	1	0
0110266 191114	1057	50.0	94000.00	41.93	0	1	0
0110366 191114	1057	50.1	92275.00	42.10	0	1	0
0110466 191114	1057	50.2	92287.50	42.05	0	1	0
0110565 191114	1057	50.3	91000.00	42.12	0	1	0
0110665 191114	1057	50.4	92275.00	42.10	0	1	0
0110765 191114	1057	50.5	90812.50	42.06	0	1	0
0110865 191114	1057	50.6	91762.50	42.00	0	1	0
0110965 191114	1057	50.7	92225.00	41.94	0	1	0
0111075 191114	1057	50.8	92837.50	42.01	0	1	0
0111175 191114	1057	50.9	90737.50	42.00	0	1	0
0111275 191114	1057	51.0	93025.00	41.98	0	1	0
0111375 191114	1057	51.1	91550.00	41.94	0	1	0
0111475 191114	1057	51.2	91750.00	41.90	0	1	0
0111575 191114	1057	51.3	89362.50	41.88	0	1	0
0111675 191114	1057	51.4	92312.50	41.81	0	1	0
0111775 191114	1057	51.5	92375.00	41.81	0	1	0
0111875 191114	1057	51.6	90937.50	41.88	0	1	0
0111975 191114	1057	51.7	93275.00	41.84	0	1	0
0112075 191114	1057	51.8	94587.50	41.89	0	1	0
0112185 191114	1057	51.9	93800.00	41.97	0	1	0
0112275 191114	1057	52.0	91000.00	42.10	0	1	0
0112375 191114	1057	52.1	91925.00	42.01	0	1	0
0112484 191114	1057	52.2	91812.50	42.03	0	1	0
0112574 191114	1057	52.3	92212.50	42.03	0	1	0
0112684 191114	1057	52.4	91087.50	42.16	0	1	0
0112774 191114	1057	52.5	90775.00	42.11	0	1	0
0112874 191114	1057	52.6	93350.00	42.03	0	1	0
0112984 191114	1057	52.7	94550.00	42.14	0	1	0
0113084 191114	1057	52.8	92825.00	42.20	0	1	0
0113184 191114	1057	52.9	93625.00	42.12	0	1	0
0113284 191114	1057	53.0	91400.00	42.11	0	1	0
0113384 191114	1057	53.1	93212.50	42.13	0	1	0
0113484 191114	1057	53.2	90450.00	42.19	0	1	0
0113584 191114	1057	53.3	91737.50	42.13	0	1	0
0113684 191114	1057	53.4	90525.00	42.11	0	1	0
0113784 191114	1057	53.5	93100.00	42.08	0	1	0
0113884 191114	1057	53.6	90562.50	42.18	0	1	0
0113984 191114	1057	53.7	90850.00	42.06	0	1	0
0114094 191114	1057	53.8	94925.00	41.89	0	1	0
0114194 191114	1057	53.9	92850.00	41.99	0	1	0
0114293 191114	1057	54.0	92737.50	41.95	0	1	0
0114393 191114	1057	54.1	91037.50	42.01	0	1	0
0114493 191114	1057	54.2	92625.00	41.91	0	1	0
0114593 191114	1057	54.3	92462.50	42.01	0	1	0
0114693 191114	1057	54.4	95200.00	42.05	0	1	0
0114793 191114	1057	54.5	91762.50	42.26	0	1	0
0114893 191114	1057	54.6	91762.50	42.20	0	1	0
0114993 191114	1057	54.7	94425.00	42.25	0	1	0
0115103 191114	1057	54.8	93362.50	42.41	0	1	0
0115203 191114	1057	54.9	91150.00	42.34	0	1	0
0115303 191114	1057	55.0	94212.50	42.26	0	1	0
0115403 191114	1057	55.1	92450.00	42.33	0	1	0
0115503 191114	1057	55.2	91625.00	42.39	0	1	0
0115603 191114	1057	55.3	91025.00	42.35	0	1	0
0115703 191114	1057	55.4	93912.50	42.28	0	1	0
0115803 191114	1057	55.5	91275.00	42.23	0	1	0
0115903 191114	1057	55.6	92825.00	42.20	0	1	0
0116003 191114	1057	55.7	90725.00	42.25	0	1	0
0116103 191114	1057	55.8	92025.00	42.09	0	1	0
0116213 191114	1057	55.9	91837.50	42.03	0	1	0
0116303 191114	1057	56.0	91575.00	42.06	0	1	0
0116402 191114	1057	56.1	93350.00	41.94	0	1	0
0116513 191114	1057	56.2	90837.50	41.98	0	1	0
0116602 191114	1057	56.3	91737.50	41.94	0	1	0
0116712 191114	1057	56.4	93562.50	41.97	0	1	0
0116802 191114	1057	56.5	95187.50	41.96	0	1	0
0116902 191114	1057	56.6	92475.00	42.13	0	1	0
0117012 191114	1057	56.7	92137.50	42.12	0	1	0
0117112 191114	1057	56.8	90387.50	42.18	0	1	0
0117212 191114	1057	56.9	92762.50	42.11	0	1	0
0117312 191114	1057	57.0	90350.00	42.15	0	1	0
0117412 191114	1057	57.1	93875.00	42.10	0	1	0
0117512 191114	1057	57.2	92850.00	42.12	0	1	0
0117612 191114	1057	57.3	91300.00	42.21	0	1	0
0117712 191114	1057	57.4	93787.50	42.19	0	1	0
0117812 191114	1057	57.5	92137.50	42.20	0	1	0
0117912 191114	1057	57.6	91425.00	42.06	0	1	0
0118012 191114	1057	57.7	92587.50	42.02	0	1	0
0118122 191114	1057	57.8	92375.00	42.04	0	1	0
0118222 191114	1057	57.9	91887.50	42.13	0	1	0
0118322 191114	1057	58.0	92337.50	42.09	0	1	0
0118422 191114	1057	58.1	90512.50	42.18	0	1	0
0118522 191114	1057	58.2	91100.00	42.02	0	1	0
0118622 191114	1057	58.3	94862.50	41.95	0	1	0
0118721 191114	1057	58.4	90750.00	42.11	0	1	0
0118822 191114	1057	58.5	92250.00	41.97	0	1	0
0118922 191114	1057	58.6	91862.50	41.97	0	1	0
0119021 191114	1057	58.7	92550.00	41.99	0	1	0
0119132 191114	1057	58.8	91237.50	41.99	0	1	0
0119231 191114	1057	58.9	92037.50	41.94	0	1	0
0119332 191114	1057	59.0	93162.50	41.95	0	1	0
0119432 191114	1057	59.1	90437.50	41.98	0	1	0
0119531 191114	1057	59.2	92475.00	41.98	0	1	0
0119631 191114	1057	59.3	93262.50	42.04	0	1	0
0119731 191114	1057	59.4	93325.00	41.97	0	1	0
0119831 191114	1057	59.5	92762.50	42.09	0	1	0
0119931 191114	1057	59.6	90287.50	42.11	0	1	0
0120031 191114	1057	59.7	92537.50	42.04	0	1	0
0120131 191114	1057	59.8	93250.00	42.04	0	1	0
0120231 191114	1057	59.9	93362.50	42.13	0	1	0
0120332 191114	1058	0.0	93012.50	42.19	0	1	0
0120432 191114	1058	0.1	91600.00	42.18	0	1	0
0120532 191114	1058	0.2	91512.50	42.23	0	1	0
0120632 191114	1058	0.3	94925.00	42.19	0	1	0
0120732 191114	1058	0.4	92275.00	42.27	0	1	0
0120832 191114	1058	0.5	91975.00	42.22	0	1	0
0120932 191114	1058	0.6	93937.50	42.18	0	1	0
0121032 191114	1058	0.7	93537.50	42.35	0	1	0
0121141 191114	1058	0.8	89825.00	42.39	0	1	0
0121242 191114	1058	0.9	92862.50	42.24	0	1	0
0121341 191114	1058	1.0	92387.50	42.22	0	1	0
0121441 191114	1058	1.1	93875.00	42.19	0	1	0
0121541 191114	1058	1.2	92637.50	42.29	0	1	0
0121641 191114	1058	1.3	90575.00	42.34	0	1	0
0121741 191114	1058	1.4	92712.50	42.14	0	1	0
0121841 191114	1058	1.5	90137.50	42.16	0	1	0
0121941 191114	1058	1.6	91762.50	42.08	0	1	0
0122041 191114	1058	1.7	90625.00	41.98	0	1	0
0122151 191114	1058	1.8	93425.00	41.85	0	1	0
0122251 191114	1058	1.9	94600.00	42.01	0	1	0
0122351 191114	1058	2.0	91612.50	42.09	0	1	0
0122451 191114	1058	2.1	92012.50	42.06	0	1	0
0122551 191114	1058	2.2	94137.50	41.97	0	1	0
0122651 191114	1058	2.3	90462.50	42.04	0	1	0
0122751 191114	1058	2.4	91562.50	42.04	0	1	0
0122851 191114	1058	2.5	91637.50	41.99	0	1	0
0122951 191114	1058	2.6	90700.00	42.05	0	1	0
0123051 191114	1058	2.7	93187.50	42.00	0	1	0
0123150 191114	1058	2.8	92800.00	42.12	0	1	0
0123260 191114	1058	2.9	91837.50	42.09	0	1	0
0123350 191114	1058	3.0	91562.50	41.97	0	1	0
0123450 191114	1058	3.1	92250.00	41.97	0	1	0
0123560 191114	1058	3.2	92725.00	41.98	0	1	0
0123650 191114	1058	3.3	91187.50	41.91	0	1	0
0123760 191114	1058	3.4	92837.50	41.95	0	1	0
0123850 191114	1058	3.5	92237.50	42.00	0	1	0
0123950 191114	1058	3.6	91175.00	42.03	0	1	0
0124060 191114	1058	3.7	94112.50	42.05	0	1	0
0124160 191114	1058	3.8	93525.00	42.09	0	1	0
0124260 191114	1058	3.9	93600.00	42.13	0	1	0
0124360 191114	1058	4.0	93600.00	42.20	0	1	0
0124460 191114	1058	4.1	93162.50	42.30	0	1	0
0124560 191114	1058	4.2	92100.00	42.34	0	1	0
0124660 191114	1058	4.3	94462.50	42.31	0	1	0
0124760 191114	1058	4.4	93662.50	42.46	0	1	0
0124860 191114	1058	4.5	94475.00	42.49	0	1	0
0124959 191114	1058	4.6	92575.00	42.59	0	1	0
0125059 191114	1058	4.7	93862.50	42.66	0	1	0
0125169 191114	1058	4.8	92250.00	42.65	0	1	0
0125269 191114	1058	4.9	90825.00	42.59	0	1	0
0125369 191114	1058	5.0	94212.50	42.46	0	1	0
0125469 191114	1058	5.1	93625.00	42.49	0	1	0
0125569 191114	1058	5.2	91950.00	42.51	0	1	0
0125669 191114	1058	5.3	94450.00	42.51	0	1	0
0125769 191114	1058	5.4	93037.50	42.50	0	1	0
0125869 191114	1058	5.5	92512.50	42.48	0	1	0
0125969 191114	1058	5.6	88787.50	42.39	0	1	0
0126069 191114	1058	5.7	90537.50	42.22	0	1	0
0126169 191114	1058	5.8	93537.50	42.07	0	1	0
0126279 191114	1058	5.9	92700.00	42.13	0	1	0
0126379 191114	1058	6.0	92425.00	42.21	0	1	0
0126479 191114	1058	6.1	94212.50	42.13	0	1	0
0126579 191114	1058	6.2	93487.50	42.16	0	1	0
0126679 191114	1058	6.3	92037.50	42.23	0	1	0
0126779 191114	1058	6.4	91850.00	42.12	0	1	0
0126878 191114	1058	6.5	91837.50	42.06	0	1	0
0126978 191114	1058	6.6	92637.50	42.03	0	1	0
0127078 191114	1058	6.7	91887.50	42.21	0	1	0
0127178 191114	1058	6.8	92425.00	42.27	0	1	0
0127278 191114	1058	6.9	92987.50	42.22	0	1	0
0127378 191114	1058	7.0	92587.50	42.23	0	1	0
0127478 191114	1058	7.1	93462.50	42.24	0	1	0
0127578 191114	1058	7.2	91412.50	42.20	0	1	0
0127678 191114	1058	7.3	92312.50	42.11	0	1	0
0127788 191114	1058	7.4	93325.00	42.12	0	1	0
0127878 191114	1058	7.5	91587.50	42.19	0	1	0
0127978 191114	1058	7.6	93650.00	42.18	0	1	0
0128078 191114	1058	7.7	91825.00	42.22	0	1	0
0128178 191114	1058	7.8	93450.00	42.22	0	1	0
0128288 191114	1058	7.9	91537.50	42.27	0	1	0
0128388 191114	1058	8.0	91000.00	42.20	0	1	0
0128488 191114	1058	8.1	93900.00	42.13	0	1	0
0128588 191114	1058	8.2	91962.50	42.15	0	1	0
0128688 191114	1058	8.3	92000.00	42.17	0	1	0
0128788 191114	1058	8.4	91287.50	42.16	0	1	0
0128888 191114	1058	8.5	94037.50	42.07	0	1	0
0128988 191114	1058	8.6	91387.50	42.18	0	1	0
0129088 191114	1058	8.7	89750.00	42.08	0	1	0
0129187 191114	1058	8.8	91262.50	41.98	0	1	0
0129297 191114	1058	8.9	91725.00	41.89	0	1	0
0129397 191114	1058	9.0	94300.00	41.89	0	1	0
0129497 191114	1058	9.1	91287.50	42.04	0	1	0
0129597 191114	1058	9.2	93237.50	41.92	0	1	0
0129697 191114	1058	9.3	92450.00	41.98	0	1	0
0129797 191114	1058	9.4	94350.00	42.00	0	1	0
0129897 191114	1058	9.5	91425.00	42.14	0	1	0
0129997 191114	1058	9.6	93250.00	42.02	0	1	0
0130097 191114	1058	9.7	92150.00	42.11	0	1	0
0130197 191114	1058	9.8	92062.50	42.21	0	1	0
0130307 191114	1058	9.9	92112.50	42.25	0	1	0
0130406 191114	1058	10.0	92150.00	42.27	0	1	0
0130506 191114	1058	10.1	91650.00	42.17	0	1	0
0130606 191114	1058	10.2	92787.50	42.19	0	1	0
0130706 191114	1058	10.3	92487.50	42.17	0	1	0
0130806 191114	1058	10.4	90287.50	42.17	0	1	0
0130906 191114	1058	10.5	91662.50	41.99	0	1	0
0131006 191114	1058	10.6	91987.50	42.00	0	1	0
0131106 191114	1058	10.7	93387.50	41.94	0	1	0
0131206 191114	1058	10.8	94162.50	42.00	0	1	0
0131306 191114	1058	10.9	92100.00	42.09	0	1	0
0131406 191114	1058	11.0	90937.50	42.09	0	1	0
0131505 191114	1058	11.1	89175.00	42.04	0	1	0
0131605 191114	1058	11.2	90937.50	41.92	0	1	0
0131705 191114	1058	11.3	90575.00	41.84	0	1	0
0131815 191114	1058	11.4	92487.50	41.75	0	1	0
0131905 191114	1058	11.5	91962.50	41.85	0	1	0
0132005 191114	1058	11.6	91300.00	41.87	0	1	0
0132115 191114	1058	11.7	91112.50	41.84	0	1	0
0132205 191114	1058	11.8	93337.50	41.73	0	1	0
0132315 191114	1058	11.9	93225.00	41.70	0	1	0
0132415 191114	1058	12.0	91975.00	41.75	0	1	0
0132515 191114	1058	12.1	90075.00	41.79	0	1	0
0132615 191114	1058	12.2	92425.00	41.83	0	1	0
0132715 191114	1058	12.3	89012.50	41.90	0	1	0
0132815 191114	1058	12.4	93700.00	41.83	0	1	0
0132915 191114	1058	12.5	94600.00	41.89	0	1	0
0133015 191114	1058	12.6	92062.50	42.00	0	1	0
0133115 191114	1058	12.7	92312.50	42.04	0	1	0
0133215 191114	1058	12.8	89837.50	42.09	0	1	0
0133325 191114	1058	12.9	93287.50	41.94	0	1	0
0133425 191114	1058	13.0	90512.50	41.94	0	1	0
0133524 191114	1058	13.1	91912.50	41.87	0	1	0
0133625 191114	1058	13.2	92400.00	41.95	0	1	0
0133724 191114	1058	13.3	94325.00	41.95	0	1	0
0133824 191114	1058	13.4	90575.00	42.19	0	1	0
0133924 191114	1058	13.5	94250.00	42.05	0	1	0
0134024 191114	1058	13.6	92150.00	42.04	0	1	0
0134124 191114	1058	13.7	93550.00	42.04	0	1	0
0134224 191114	1058	13.8	92712.50	42.10	0	1	0
0134334 191114	1058	13.9	91162.50	42.23	0	1	0
0134434 191114	1058	14.0	94200.00	42.13	0	1	0
0134534 191114	1058	14.1	93125.00	42.30	0	1	0
0134634 191114	1058	14.2	92475.00	42.35	0	1	0
0134734 191114	1058	14.3	90812.50	42.35	0	1	0
0134834 191114	1058	14.4	93487.50	42.20	0	1	0
0134934 191114	1058	14.5	91825.00	42.33	0	1	0
0135034 191114	1058	14.6	94400.00	42.22	0	1	0
0135134 191114	1058	14.7	92750.00	42.32	0	1	0
0135233 191114	1058	14.8	91350.00	42.28	0	1	0
0135334 191114	1058	14.9	93500.00	42.22	0	1	0
0135433 191114	1058	15.0	93037.50	42.33	0	1	0
0135533 191114	1058	15.1	90012.50	42.27	0	1	0
0135633 191114	1058	15.2	91387.50	42.13	0	1	0
0135733 191114	1058	15.3	94437.50	42.09	0	1	0
0135833 191114	1058	15.4	93425.00	42.25	0	1	0
0135933 191114	1058	15.5	91887.50	42.25	0	1	0
0136033 191114	1058	15.6	92037.50	42.25	0	1	0
0136133 191114	1058	15.7	91312.50	42.14	0	1	0
0136233 191114	1058	15.8	94912.50	42.08	0	1	0
0136343 191114	1058	15.9	93825.00	42.24	0	1	0
0136443 191114	1058	16.0	94287.50	42.25	0	1	0
0136543 191114	1058	16.1	91750.00	42.31	0	1	0
0136643 191114	1058	16.2	92662.50	42.39	0	1	0
0136743 191114	1058	16.3	91700.00	42.44	0	1	0
0136843 191114	1058	16.4	93812.50	42.32	0	1	0
0136943 191114	1058	16.5	93487.50	42.34	0	1	0
0137043 191114	1058	16.6	92237.50	42.41	0	1	0
0137142 191114	1058	16.7	94887.50	42.42	0	1	0
0137243 191114	1058	16.8	89125.00	42.58	0	1	0
0137352 191114	1058	16.9	93100.00	42.32	0	1	0
0137452 191114	1058	17.0	91300.00	42.29	0	1	0
0137552 191114	1058	17.1	93475.00	42.15	0	1	0
0137652 191114	1058	17.2	93862.50	42.23	0	1	0
0137752 191114	1058	17.3	92012.50	42.28	0	1	0
0137852 191114	1058	17.4	91762.50	42.30	0	1	0
0137952 191114	1058	17.5	91012.50	42.21	0	1	0
0138052 191114	1058	17.6	91287.50	42.09	0	1	0
0138152 191114	1058	17.7	92275.00	42.05	0	1	0
0138252 191114	1058	17.8	91175.00	41.93	0	1	0
0138362 191114	1058	17.9	92762.50	42.03	0	1	0
0138462 191114	1058	18.0	91437.50	42.01	0	1	0
0138552 191114	1058	18.1	91362.50	42.02	0	1	0
0138662 191114	1058	18.2	94125.00	41.92	0	1	0
0138762 191114	1058	18.3	93600.00	41.93	0	1	0
0138862 191114	1058	18.4	92337.50	42.01	0	1	0
0138962 191114	1058	18.5	91250.00	42.03	0	1	0
0139061 191114	1058	18.6	92375.00	42.04	0	1	0
0139161 191114	1058	18.7	92975.00	42.09	0	1	0
0139261 191114	1058	18.8	93875.00	42.12	0	1	0
0139361 191114	1058	18.9	92975.00	42.24	0	1	0
0139461 191114	1058	19.0	94425.00	42.25	0	1	0
0139561 191114	1058	19.1	92712.50	42.39	0	1	0
0139661 191114	1058	19.2	90487.50	42.45	0	1	0
0139761 191114	1058	19.3	91575.00	42.29	0	1	0
0139861 191114	1058	19.4	90100.00	42.19	0	1	0
0139961 191114	1058	19.5	91475.00	42.09	0	1	0
0140061 191114	1058	19.6	92762.50	42.10	0	1	0
0140161 191114	1058	19.7	92237.50	42.12	0	1	0
0140261 191114	1058	19.8	92125.00	42.09	0	1	0
0140371 191114	1058	19.9	93700.00	42.01	0	1	0
0140471 191114	1058	20.0	91262.50	42.04	0	1	0
0140571 191114	1058	20.1	93212.50	41.90	0	1	0
0140671 191114	1058	20.2	93337.50	41.92	0	1	0
0140770 191114	1058	20.3	93212.50	42.05	0	1	0
0140870 191114	1058	20.4	92725.00	42.12	0	1	0
0140970 191114	1058	20.5	92150.00	42.24	0	1	0
0141070 191114	1058	20.6	90950.00	42.27	0	1	0
0141170 191114	1058	20.7	90412.50	42.19	0	1	0
0141270 191114	1058	20.8	92725.00	42.11	0	1	0
0141380 191114	1058	20.9	91087.50	42.14	0	1	0
0141480 191114	1058	21.0	91187.50	42.02	0	1	0
0141580 191114	1058	21.1	91875.00	42.01	0	1	0
0141680 191114	1058	21.2	94287.50	41.95	0	1	0
0141780 191114	1058	21.3	89937.50	42.00	0	1	0
0141880 191114	1058	21.4	92887.50	41.85	0	1	0
0141980 191114	1058	21.5	93625.00	41.86	0	1	0
0142080 191114	1058	21.6	90562.50	41.92	0	1	0
0142180 191114	1058	21.7	93487.50	41.91	0	1	0
0142280 191114	1058	21.8	91737.50	42.04	0	1	0
0142390 191114	1058	21.9	92187.50	42.00	0	1	0
0142480 191114	1058	22.0	90862.50	42.05	0	1	0
0142580 191114	1058	22.1	91787.50	42.04	0	1	0
0142690 191114	1058	22.2	94537.50	42.03	0	1	0
0142780 191114	1058	22.3	91300.00	42.04	0	1	0
0142890 191114	1058	22.4	93300.00	42.10	0	1	0
0142980 191114	1058	22.5	91487.50	42.12	0	1	0
0143080 191114	1058	22.6	93625.00	42.03	0	1	0
0143189 191114	1058	22.7	93200.00	42.16	0	1	0
0143279 191114	1058	22.8	91862.50	42.15	0	1	0
0143389 191114	1058	22.9	91687.50	42.16	0	1	0
0143489 191114	1058	23.0	93037.50	42.13	0	1	0
0143589 191114	1058	23.1	93225.00	42.23	0	1	0
0143689 191114	1058	23.2	92687.50	42.30	0	1	0
0143789 191114	1058	23.3	90987.50	42.21	0	1	0
0143889 191114	1058	23.4	91762.50	42.20	0	1	0
0143989 191114	1058	23.5	92400.00	42.13	0	1	0
0144089 191114	1058	23.6	94375.00	42.17	0	1	0
0144189 191114	1058	23.7	91937.50	42.21	0	1	0
0144289 191114	1058	23.8	93700.00	42.15	0	1	0
0144399 191114	1058	23.9	92275.00	42.23	0	1	0
0144499 191114	1058	24.0	93037.50	42.26	0	1	0
0144599 191114	1058	24.1	93525.00	42.26	0	1	0
0144699 191114	1058	24.2	89900.00	42.27	0	1	0
0144799 191114	1058	24.3	91937.50	42.15	0	1	0
0144899 191114	1058	24.4	89612.50	42.19	0	1	0
0144999 191114	1058	24.5	92975.00	42.09	0	1	0
0145099 191114	1058	24.6	93025.00	42.12	0	1	0
0145199 191114	1058	24.7	93300.00	42.06	0	1	0
0145299 191114	1058	24.8	93737.50	42.12	0	1	0
0145409 191114	1058	24.9	91200.00	42.12	0	1	0
0145509 191114	1058	25.0	92975.00	42.07	0	1	0
0145608 191114	1058	25.1	93400.00	42.07	0	1	0
0145709 191114	1058	25.2	93700.00	42.06	0	1	0
0145808 191114	1058	25.3	91862.50	42.23	0	1	0
0145908 191114	1058	25.4	92012.50	42.23	0	1	0
0146008 191114	1058	25.5	92412.50	42.34	0	1	0
0146108 191114	1058	25.6	92362.50	42.31	0	1	0
0146208 191114	1058	25.7	91750.00	42.28	0	1	0
0146308 191114	1058	25.8	91987.50	42.21	0	1	0
0146418 191114	1058	25.9	91712.50	42.13	0	1	0
0146508 191114	1058	26.0	92275.00	42.16	0	1	0
0146608 191114	1058	26.1	91462.50	42.13	0	1	0
0146718 191114	1058	26.2	93000.00	42.04	0	1	0
0146808 191114	1058	26.3	94700.00	42.01	0	1	0
0146918 191114	1058	26.4	92362.50	42.14	0	1	0
0147008 191114	1058	26.5	92425.00	42.15	0	1	0
0147108 191114	1058	26.6	90712.50	42.15	0	1	0
0147218 191114	1058	26.7	91575.00	42.08	0	1	0
0147308 191114	1058	26.8	92562.50	42.07	0	1	0
0147418 191114	1058	26.9	95825.00	42.10	0	1	0
0147518 191114	1058	27.0	90212.50	42.28	0	1	0
0147617 191114	1058	27.1	91850.00	42.19	0	1	0
0147717 191114	1058	27.2	92762.50	42.21	0	1	0
0147817 191114	1058	27.3	94125.00	42.19	0	1	0
0147917 191114	1058	27.4	93462.50	42.17	0	1	0
0148017 191114	1058	27.5	94175.00	42.22	0	1	0
0148117 191114	1058	27.6	90237.50	42.30	0	1	0
0148217 191114	1058	27.7	93187.50	42.28	0	1	0
0148317 191114	1058	27.8	91250.00	42.35	0	1	0
0148427 191114	1058	27.9	91112.50	42.29	0	1	0
0148527 191114	1058	28.0	94762.50	42.08	0	1	0
0148627 191114	1058	28.1	94300.00	42.28	0	1	0
0148727 191114	1058	28.2	95000.00	42.39	0	1	0
0148827 191114	1058	28.3	93187.50	42.49	0	1	0
0148927 191114	1058	28.4	93325.00	42.45	0	1	0
0149027 191114	1058	28.5	95625.00	42.44	0	1	0
0149127 191114	1058	28.6	94712.50	42.51	0	1	0
0149227 191114	1058	28.7	92300.00	42.71	0	1	0
0149327 191114	1058	28.8	93112.50	42.67	0	1	0
0149437 191114	1058	28.9	91000.00	42.75	0	1	0
0149536 191114	1058	29.0	90912.50	42.75	0	1	0
0149636 191114	1058	29.1	89837.50	42.58	0	1	0
0149736 191114	1058	29.2	95150.00	42.38	0	1	0
0149836 191114	1058	29.3	91975.00	42.38	0	1	0
0149937 191114	1058	29.4	91662.50	42.33	0	1	0
0150036 191114	1058	29.5	91725.00	42.25	0	1	0
0150136 191114	1058	29.6	91950.00	42.08	0	1	0
0150236 191114	1058	29.7	93587.50	41.95	0	1	0
0150336 191114	1058	29.8	91700.00	42.01	0	1	0
0150436 191114	1058	29.9	91262.50	41.95	0	1	0
0150536 191114	1058	30.0	93662.50	41.96	0	1	0
0150636 191114	1058	30.1	92662.50	42.08	0	1	0
0150736 191114	1058	30.2	95012.50	42.21	0	1	0
0150836 191114	1058	30.3	90387.50	42.20	0	1	0
0150936 191114	1058	30.4	91187.50	42.13	0	1	0
0151036 191114	1058	30.5	92025.00	42.11	0	1	0
0151136 191114	1058	30.6	91675.00	42.12	0	1	0
0151236 191114	1058	30.7	91875.00	42.11	0	1	0
0151336 191114	1058	30.8	91812.50	42.04	0	1	0
0151446 191114	1058	30.9	91950.00	42.04	0	1	0
0151546 191114	1058	31.0	92675.00	42.07	0	1	0
0151645 191114	1058	31.1	92912.50	42.03	0	1	0
0151746 191114	1058	31.2	91025.00	42.04	0	1	0
0151846 191114	1058	31.3	91987.50	41.86	0	1	0
0151945 191114	1058	31.4	93450.00	41.93	0	1	0
0152045 191114	1058	31.5	92187.50	42.03	0	1	0
0152145 191114	1058	31.6	93525.00	42.04	0	1	0
0152245 191114	1058	31.7	92000.00	42.12	0	1	0
0152345 191114	1058	31.8	91300.00	42.13	0	1	0
0152455 191114	1058	31.9	91075.00	42.11	0	1	0
0152555 191114	1058	32.0	92675.00	42.07	0	1	0
0152655 191114	1058	32.1	89950.00	42.07	0	1	0
0152755 191114	1058	32.2	92037.50	41.93	0	1	0
0152855 191114	1058	32.3	93275.00	41.98	0	1	0
0152955 191114	1058	32.4	93950.00	42.04	0	1	0
0153055 191114	1058	32.5	92025.00	42.06	0	1	0
0153155 191114	1058	32.6	92250.00	42.05	0	1	0
0153255 191114	1058	32.7	94912.50	41.99	0	1	0
0153355 191114	1058	32.8	90975.00	42.13	0	1	0
0153465 191114	1058	32.9	91387.50	42.11	0	1	0
0153564 191114	1058	33.0	90850.00	42.12	0	1	0
0153664 191114	1058	33.1	91012.50	42.04	0	1	0
0153764 191114	1058	33.2	91612.50	42.09	0	1	0
0153864 191114	1058	33.3	92062.50	42.07	0	1	0
0153964 191114	1058	33.4	93787.50	42.02	0	1	0
0154064 191114	1058	33.5	92162.50	42.01	0	1	0
0154164 191114	1058	33.6	92762.50	42.02	0	1	0
0154264 191114	1058	33.7	93875.00	42.04	0	1	0
0154364 191114	1058	33.8	89850.00	41.99	0	1	0
0154464 191114	1058	33.9	94337.50	41.94	0	1	0
0154564 191114	1058	34.0	90225.00	42.07	0	1	0
0154664 191114	1058	34.1	93050.00	42.05	0	1	0
0154764 191114	1058	34.2	91837.50	42.14	0	1	0
0154864 191114	1058	34.3	93162.50	42.15	0	1	0
0154964 191114	1058	34.4	90650.00	42.20	0	1	0
0155064 191114	1058	34.5	93487.50	42.06	0	1	0
0155164 191114	1058	34.6	91925.00	42.12	0	1	0
0155264 191114	1058	34.7	91700.00	42.08	0	1	0
0155364 191114	1058	34.8	92587.50	41.98	0	1	0
0155473 191114	1058	34.9	93087.50	42.10	0	1	0
0155573 191114	1058	35.0	93375.00	42.05	0	1	0
0155673 191114	1058	35.1	94000.00	42.19	0	1	0
0155773 191114	1058	35.2	91262.50	42.23	0	1	0
0155873 191114	1058	35.3	94537.50	42.21	0	1	0
0155973 191114	1058	35.4	93412.50	42.27	0	1	0
0156073 191114	1058	35.5	90650.00	42.39	0	1	0
0156173 191114	1058	35.6	91550.00	42.26	0	1	0
0156273 191114	1058	35.7	94000.00	42.25	0	1	0
0156373 191114	1058	35.8	90775.00	42.35	0	1	0
0156483 191114	1058	35.9	91400.00	42.27	0	1	0
0156583 191114	1058	36.0	92150.00	42.19	0	1	0
0156683 191114	1058	36.1	93900.00	42.14	0	1	0
0156783 191114	1058	36.2	93837.50	42.13	0	1	0
0156883 191114	1058	36.3	92062.50	42.25	0	1	0
0156983 191114	1058	36.4	93100.00	42.14	0	1	0
0157083 191114	1058	36.5	91212.50	42.12	0	1	0
0157183 191114	1058	36.6	91550.00	42.15	0	1	0
0157283 191114	1058	36.7	96712.50	42.15	0	1	0
0157382 191114	1058	36.8	91462.50	42.27	0	1	0
0157492 191114	1058	36.9	93987.50	42.30	0	1	0
0157582 191114	1058	37.0	90662.50	42.42	0	1	0
0157682 191114	1058	37.1	93562.50	42.35	0	1	0
0157792 191114	1058	37.2	91475.00	42.34	0	1	0
0157882 191114	1058	37.3	91625.00	42.23	0	1	0
0157992 191114	1058	37.4	93337.50	42.21	0	1	0
0158082 191114	1058	37.5	91037.50	42.22	0	1	0
0158182 191114	1058	37.6	92262.50	42.21	0	1	0
0158292 191114	1058	37.7	92337.50	42.25	0	1	0
0158382 191114	1058	37.8	92050.00	42.05	0	1	0
0158492 191114	1058	37.9	91462.50	42.08	0	1	0
0158592 191114	1058	38.0	90887.50	41.96	0	1	0
0158692 191114	1058	38.1	91150.00	41.97	0	1	0
0158792 191114	1058	38.2	90312.50	41.86	0	1	0
0158892 191114	1058	38.3	92625.00	41.81	0	1	0
0158992 191114	1058	38.4	92012.50	41.86	0	1	0
0159092 191114	1058	38.5	90500.00	41.80	0	1	0
0159192 191114	1058	38.6	91525.00	41.77	0	1	0
0159292 191114	1058	38.7	90662.50	41.74	0	1	0
0159391 191114	1058	38.8	94362.50	41.66	0	1	0
0159501 191114	1058	38.9	93487.50	41.77	0	1	0
0159601 191114	1058	39.0	93100.00	41.86	0	1	0
0159701 191114	1058	39.1	92512.50	41.96	0	1	0
0159801 191114	1058	39.2	90637.50	42.02	0	1	0
0159901 191114	1058	39.3	93162.50	42.03	0	1	0
0200001 191114	1058	39.4	89662.50	42.06	0	1	0
0200101 191114	1058	39.5	92662.50	41.95	0	1	0
0200201 191114	1058	39.6	91837.50	42.05	0	1	0
0200301 191114	1058	39.7	90862.50	42.06	0	1	0
0200401 191114	1058	39.8	91600.00	42.07	0	1	0
0200511 191114	1058	39.9	90625.00	41.95	0	1	0
0200611 191114	1058	40.0	94562.50	41.82	0	1	0
0200711 191114	1058	40.1	92900.00	41.89	0	1	0
0200811 191114	1058	40.2	93000.00	41.90	0	1	0
0200911 191114	1058	40.3	91825.00	42.01	0	1	0
0201011 191114	1058	40.4	91887.50	41.95	0	1	0
0201111 191114	1058	40.5	92500.00	42.05	0	1	0
0201211 191114	1058	40.6	91362.50	42.04	0	1	0
0201311 191114	1058	40.7	94400.00	42.02	0	1	0
0201410 191114	1058	40.8	93175.00	42.18	0	1	0
0201521 191114	1058	40.9	91687.50	42.25	0	1	0
0201610 191114	1058	41.0	92700.00	42.30	0	1	0
0201710 191114	1058	41.1	92675.00	42.21	0	1	0
0201820 191114	1058	41.2	91400.00	42.20	0	1	0
0201910 191114	1058	41.3	92587.50	42.13	0	1	0
0202020 191114	1058	41.4	92162.50	42.17	0	1	0
0202110 191114	1058	41.5	90787.50	42.18	0	1	0
0202210 191114	1058	41.6	91037.50	42.10	0	1	0
0202320 191114	1058	41.7	91625.00	42.09	0	1	0
0202410 191114	1058	41.8	91837.50	41.96	0	1	0
0202520 191114	1058	41.9	91575.00	41.90	0	1	0
0202620 191114	1058	42.0	91525.00	41.90	0	1	0
0202720 191114	1058	42.1	92537.50	41.84	0	1	0
0202820 191114	1058	42.2	93250.00	41.84	0	1	0
0202920 191114	1058	42.3	92862.50	41.92	0	1	0
0203020 191114	1058	42.4	93312.50	41.93	0	1	0
0203120 191114	1058	42.5	93212.50	41.99	0	1	0
0203220 191114	1058	42.6	91525.00	42.09	0	1	0
0203320 191114	1058	42.7	90912.50	42.12	0	1	0
0203420 191114	1058	42.8	92687.50	42.08	0	1	0
0203530 191114	1058	42.9	93437.50	42.12	0	1	0
0203630 191114	1058	43.0	92325.00	42.21	0	1	0
0203730 191114	1058	43.1	91625.00	42.24	0	1	0
0203830 191114	1058	43.2	93762.50	42.20	0	1	0
0203930 191114	1058	43.3	93537.50	42.22	0	1	0
0204029 191114	1058	43.4	94987.50	42.26	0	1	0
0204129 191114	1058	43.5	93050.00	42.33	0	1	0
0204229 191114	1058	43.6	91662.50	42.32	0	1	0
0204329 191114	1058	43.7	93062.50	42.33	0	1	0
0204429 191114	1058	43.8	92962.50	42.43	0	1	0
0204539 191114	1058	43.9	91025.00	42.44	0	1	0
0204639 191114	1058	44.0	90550.00	42.33	0	1	0
0204739 191114	1058	44.1	93300.00	42.25	0	1	0
0204839 191114	1058	44.2	93337.50	42.33	0	1	0
0204939 191114	1058	44.3	92700.00	42.31	0	1	0
0205039 191114	1058	44.4	92337.50	42.27	0	1	0
0205139 191114	1058	44.5	92287.50	42.15	0	1	0
0205239 191114	1058	44.6	93387.50	42.12	0	1	0
0205339 191114	1058	44.7	92562.50	42.19	0	1	0
0205439 191114	1058	44.8	91062.50	42.17	0	1	0
0205539 191114	1058	44.9	92462.50	42.08	0	1	0
0205639 191114	1058	45.0	92462.50	42.15	0	1	0
0205739 191114	1058	45.1	92025.00	42.24	0	1	0
0205838 191114	1058	45.2	92137.50	42.18	0	1	0
0205938 191114	1058	45.3	91712.50	42.12	0	1	0
0206038 191114	1058	45.4	93425.00	42.08	0	1	0
0206138 191114	1058	45.5	91475.00	42.13	0	1	0
0206238 191114	1058	45.6	92937.50	42.09	0	1	0
0206338 191114	1058	45.7	92987.50	42.07	0	1	0
0206438 191114	1058	45.8	92350.00	42.09	0	1	0
0206548 191114	1058	45.9	94725.00	42.15	0	1	0
0206648 191114	1058	46.0	92050.00	42.25	0	1	0
0206748 191114	1058	46.1	92400.00	42.23	0	1	0
0206848 191114	1058	46.2	93100.00	42.25	0	1	0
0206948 191114	1058	46.3	91562.50	42.29	0	1	0
0207048 191114	1058	46.4	92112.50	42.29	0	1	0
0207148 191114	1058	46.5	92450.00	42.23	0	1	0
0207248 191114	1058	46.6	89637.50	42.27	0	1	0
0207348 191114	1058	46.7	89762.50	42.12	0	1	0
0207448 191114	1058	46.8	93437.50	41.98	0	1	0
0207558 191114	1058	46.9	93087.50	42.03	0	1	0
0207658 191114	1058	47.0	92737.50	41.95	0	1	0
0207758 191114	1058	47.1	93950.00	41.98	0	1	0
0207858 191114	1058	47.2	91425.00	42.05	0	1	0
0207958 191114	1058	47.3	91862.50	41.98	0	1	0
0208058 191114	1058	47.4	92125.00	41.99	0	1	0
0208158 191114	1058	47.5	93237.50	41.99	0	1	0
0208258 191114	1058	47.6	92137.50	42.03	0	1	0
0208357 191114	1058	47.7	94650.00	42.14	0	1	0
0208458 191114	1058	47.8	91325.00	42.36	0	1	0
0208567 191114	1058	47.9	93575.00	42.26	0	1	0
0208657 191114	1058	48.0	90700.00	42.29	0	1	0
0208757 191114	1058	48.1	92875.00	42.19	0	1	0
0208867 191114	1058	48.2	93662.50	42.15	0	1	0
0208957 191114	1058	48.3	91687.50	42.25	0	1	0
0209067 191114	1058	48.4	93225.00	42.24	0	1	0
0209167 191114	1058	48.5	91575.00	42.29	0	1	0
0209257 191114	1058	48.6	90762.50	42.21	0	1	0
0209367 191114	1058	48.7	92400.00	42.15	0	1	0
0209467 191114	1058	48.8	90987.50	42.05	0	1	0
0209567 191114	1058	48.9	90412.50	42.04	0	1	0
0209667 191114	1058	49.0	91100.00	41.89	0	1	0
0209767 191114	1058	49.1	92362.50	41.91	0	1	0
0209867 191114	1058	49.2	92725.00	41.89	0	1	0
0209967 191114	1058	49.3	92275.00	41.85	0	1	0
0210067 191114	1058	49.4	91425.00	41.87	0	1	0
0210167 191114	1058	49.5	93775.00	41.79	0	1	0
0210267 191114	1058	49.6	92875.00	41.89	0	1	0
0210366 191114	1058	49.7	92025.00	41.99	0	1	0
0210466 191114	1058	49.8	93100.00	41.97	0	1	0
0210576 191114	1058	49.9	91937.50	42.06	0	1	0
0210676 191114	1058	50.0	92225.00	42.13	0	1	0
0210776 191114	1058	50.1	94025.00	42.18	0	1	0
0210876 191114	1058	50.2	92850.00	42.26	0	1	0
0210976 191114	1058	50.3	91562.50	42.26	0	1	0
0211076 191114	1058	50.4	96687.50	42.23	0	1	0
0211176 191114	1058	50.5	92537.50	42.47	0	1	0
0211276 191114	1058	50.6	89562.50	42.41	0	1	0
0211376 191114	1058	50.7	93900.00	42.26	0	1	0
0211476 191114	1058	50.8	91925.00	42.35	0	1	0
0211586 191114	1058	50.9	93912.50	42.29	0	1	0
0211686 191114	1058	51.0	92300.00	42.38	0	1	0
0211786 191114	1058	51.1	89762.50	42.39	0	1	0
0211886 191114	1058	51.2	91700.00	42.19	0	1	0
0211986 191114	1058	51.3	94375.00	42.14	0	1	0
0212086 191114	1058	51.4	90887.50	42.27	0	1	0
0212186 191114	1058	51.5	90350.00	42.01	0	1	0
0212286 191114	1058	51.6	89900.00	41.91	0	1	0
0212386 191114	1058	51.7	94662.50	41.93	0	1	0
0212485 191114	1058	51.8	92950.00	41.96	0	1	0
0212595 191114	1058	51.9	92775.00	42.01	0	1	0
0212685 191114	1058	52.0	90625.00	41.95	0	1	0
0212785 191114	1058	52.1	90000.00	41.88	0	1	0
0212895 191114	1058	52.2	90987.50	41.89	0	1	0
0212985 191114	1058	52.3	89962.50	41.86	0	1	0
0213095 191114	1058	52.4	91537.50	41.66	0	1	0
0213185 191114	1058	52.5	92162.50	41.69	0	1	0
0213285 191114	1058	52.6	93787.50	41.77	0	1	0
0213395 191114	1058	52.7	94650.00	41.95	0	1	0
0213485 191114	1058	52.8	92725.00	41.94	0	1	0
0213595 191114	1058	52.9	91212.50	41.93	0	1	0
0213695 191114	1058	53.0	92412.50	41.86	0	1	0
0213795 191114	1058	53.1	91925.00	41.94	0	1	0
0213895 191114	1058	53.2	93012.50	42.03	0	1	0
0213995 191114	1058	53.3	93387.50	42.12	0	1	0
0214095 191114	1058	53.4	94250.00	42.28	0	1	0
0214195 191114	1058	53.5	90875.00	42.40	0	1	0
0214294 191114	1058	53.6	92812.50	42.34	0	1	0
0214394 191114	1058	53.7	93350.00	42.30	0	1	0
0214494 191114	1058	53.8	93112.50	42.24	0	1	0
0214604 191114	1058	53.9	93187.50	42.26	0	1	0
0214704 191114	1058	54.0	93537.50	42.34	0	1	0
0214804 191114	1058	54.1	91825.00	42.40	0	1	0
0214904 191114	1058	54.2	91500.00	42.39	0	1	0
0215004 191114	1058	54.3	90375.00	42.32	0	1	0
0215104 191114	1058	54.4	90987.50	42.19	0	1	0
0215204 191114	1058	54.5	93300.00	42.04	0	1	0
0215304 191114	1058	54.6	91087.50	42.15	0	1	0
0215404 191114	1058	54.7	92825.00	42.07	0	1	0
0215504 191114	1058	54.8	91762.50	42.05	0	1	0
0215614 191114	1058	54.9	94212.50	41.99	0	1	0
0215714 191114	1058	55.0	93287.50	42.03	0	1	0
0215814 191114	1058	55.1	92875.00	42.02	0	1	0
0215914 191114	1058	55.2	91600.00	42.07	0	1	0
0216014 191114	1058	55.3	91525.00	42.07	0	1	0
0216114 191114	1058	55.4	96662.50	42.13	0	1	0
0216214 191114	1058	55.5	92700.00	42.38	0	1	0
0216314 191114	1058	55.6	92612.50	42.35	0	1	0
0216413 191114	1058	55.7	90400.00	42.42	0	1	0
0216513 191114	1058	55.8	91912.50	42.31	0	1	0
0216623 191114	1058	55.9	92287.50	42.32	0	1	0
0216713 191114	1058	56.0	92450.00	42.23	0	1	0
0216813 191114	1058	56.1	91512.50	42.20	0	1	0
0216923 191114	1058	56.2	94387.50	42.13	0	1	0
0217013 191114	1058	56.3	91200.00	42.26	0	1	0
0217123 191114	1058	56.4	93937.50	42.25	0	1	0
0217213 191114	1058	56.5	91500.00	42.12	0	1	0
0217313 191114	1058	56.6	91950.00	42.07	0	1	0
0217423 191114	1058	56.7	89950.00	42.04	0	1	0
0217513 191114	1058	56.8	89750.00	42.02	0	1	0
0217623 191114	1058	56.9	93537.50	41.92	0	1	0
0217723 191114	1058	57.0	92912.50	41.98	0	1	0
0217823 191114	1058	57.1	94362.50	42.00	0	1	0
0217923 191114	1058	57.2	93862.50	42.13	0	1	0
0218023 191114	1058	57.3	93112.50	42.10	0	1	0
0218123 191114	1058	57.4	92275.00	42.19	0	1	0
0218223 191114	1058	57.5	91725.00	42.11	0	1	0
0218323 191114	1058	57.6	92412.50	42.12	0	1	0
0218423 191114	1058	57.7	94237.50	42.15	0	1	0
0218523 191114	1058	57.8	91087.50	42.34	0	1	0
0218622 191114	1058	57.9	92725.00	42.40	0	1	0
0218732 191114	1058	58.0	93962.50	42.36	0	1	0
0218832 191114	1058	58.1	90812.50	42.41	0	1	0
0218932 191114	1058	58.2	92362.50	42.25	0	1	0
0219032 191114	1058	58.3	93625.00	42.18	0	1	0
0219132 191114	1058	58.4	92225.00	42.21	0	1	0
0219232 191114	1058	58.5	91887.50	42.20	0	1	0
0219332 191114	1058	58.6	93325.00	42.21	0	1	0
0219432 191114	1058	58.7	93575.00	42.25	0	1	0
0219532 191114	1058	58.8	91462.50	42.22	0	1	0
0219632 191114	1058	58.9	90687.50	42.24	0	1	0
0219742 191114	1058	59.0	92812.50	42.15	0	1	0
0219842 191114	1058	59.1	91437.50	42.09	0	1	0
0219942 191114	1058	59.2	91687.50	42.12	0	1	0
0220042 191114	1058	59.3	92500.00	42.09	0	1	0
0220141 191114	1058	59.4	93837.50	42.04	0	1	0
0220241 191114	1058	59.5	92612.50	42.11	0	1	0
0220341 191114	1058	59.6	90912.50	42.15	0	1	0
0220441 191114	1058	59.7	90975.00	42.04	0	1	0
0220541 191114	1058	59.8	92912.50	41.92	0	1	0
0220641 191114	1058	59.9	93425.00	41.99	0	1	0
0220742 191114	1059	0.0	91725.00	42.11	0	1	0
0220842 191114	1059	0.1	90000.00	42.06	0	1	0
0220942 191114	1059	0.2	92325.00	42.00	0	1	0
0221042 191114	1059	0.3	91175.00	42.03	0	1	0
0221142 191114	1059	0.4	91462.50	41.97	0	1	0
0221242 191114	1059	0.5	91625.00	41.86	0	1	0
0221342 191114	1059	0.6	92412.50	41.81	0	1	0
0221442 191114	1059	0.7	93087.50	41.88	0	1	0
0221542 191114	1059	0.8	89487.50	41.98	0	1	0
0221642 191114	1059	0.9	93162.50	41.82	0	1	0
0221752 191114	1059	1.0	91725.00	41.81	0	1	0
0221852 191114	1059	1.1	93237.50	41.81	0	1	0
0221952 191114	1059	1.2	92662.50	41.96	0	1	0
0222052 191114	1059	1.3	91350.00	41.97	0	1	0
0222151 191114	1059	1.4	93987.50	41.98	0	1	0
0222251 191114	1059	1.5	91312.50	42.09	0	1	0
0222351 191114	1059	1.6	94325.00	42.08	0	1	0
0222451 191114	1059	1.7	91125.00	42.17	0	1	0
0222551 191114	1059	1.8	93575.00	42.08	0	1	0
0222651 191114	1059	1.9	91462.50	42.26	0	1	0
0222761 191114	1059	2.0	92475.00	42.18	0	1	0
0222861 191114	1059	2.1	93562.50	42.22	0	1	0
0222961 191114	1059	2.2	91725.00	42.23	0	1	0
0223061 191114	1059	2.3	92050.00	42.19	0	1	0
0223161 191114	1059	2.4	93750.00	42.22	0	1	0
0223261 191114	1059	2.5	90025.00	42.21	0	1	0
0223361 191114	1059	2.6	91562.50	42.15	0	1	0
0223461 191114	1059	2.7	91512.50	42.03	0	1	0
0223561 191114	1059	2.8	91612.50	42.05	0	1	0
0223661 191114	1059	2.9	92825.00	41.96	0	1	0
0223760 191114	1059	3.0	91675.00	42.02	0	1	0
0223861 191114	1059	3.1	92700.00	41.98	0	1	0
0223970 191114	1059	3.2	90637.50	41.94	0	1	0
0224060 191114	1059	3.3	92125.00	41.90	0	1	0
0224170 191114	1059	3.4	93287.50	41.90	0	1	0
0224260 191114	1059	3.5	91762.50	41.88	0	1	0
0224360 191114	1059	3.6	93062.50	41.96	0	1	0
0224470 191114	1059	3.7	90850.00	42.02	0	1	0
0224560 191114	1059	3.8	92412.50	41.99	0	1	0
0224670 191114	1059	3.9	90762.50	42.03	0	1	0
0224770 191114	1059	4.0	92075.00	41.94	0	1	0
0224870 191114	1059	4.1	92087.50	41.96	0	1	0
0224970 191114	1059	4.2	91562.50	41.93	0	1	0
0225070 191114	1059	4.3	88862.50	41.97	0	1	0
0225170 191114	1059	4.4	93137.50	41.82	0	1	0
0225270 191114	1059	4.5	92637.50	41.82	0	1	0
0225370 191114	1059	4.6	92400.00	41.86	0	1	0
0225470 191114	1059	4.7	92200.00	41.83	0	1	0
0225570 191114	1059	4.8	90500.00	41.89	0	1	0
0225670 191114	1059	4.9	91187.50	41.80	0	1	0
0225779 191114	1059	5.0	91425.00	41.82	0	1	0
0225879 191114	1059	5.1	95437.50	41.79	0	1	0
0225979 191114	1059	5.2	91625.00	41.94	0	1	0
0226079 191114	1059	5.3	92100.00	41.94	0	1	0
0226179 191114	1059	5.4	91787.50	42.09	0	1	0
0226279 191114	1059	5.5	91112.50	42.03	0	1	0
0226379 191114	1059	5.6	91200.00	41.96	0	1	0
0226479 191114	1059	5.7	93975.00	41.91	0	1	0
0226579 191114	1059	5.8	91675.00	41.99	0	1	0
0226679 191114	1059	5.9	91950.00	42.04	0	1	0
0226789 191114	1059	6.0	91975.00	42.07	0	1	0
0226889 191114	1059	6.1	92187.50	42.10	0	1	0
0226989 191114	1059	6.2	92250.00	41.95	0	1	0
0227089 191114	1059	6.3	92762.50	41.98	0	1	0
0227189 191114	1059	6.4	89637.50	42.01	0	1	0
0227289 191114	1059	6.5	90712.50	41.91	0	1	0
0227389 191114	1059	6.6	91812.50	41.89	0	1	0
0227489 191114	1059	6.7	89925.00	41.92	0	1	0
0227589 191114	1059	6.8	91312.50	41.74	0	1	0
0227689 191114	1059	6.9	92250.00	41.72	0	1	0
0227789 191114	1059	7.0	90987.50	41.74	0	1	0
0227889 191114	1059	7.1	94462.50	41.69	0	1	0
0227989 191114	1059	7.2	92175.00	41.80	0	1	0
0228088 191114	1059	7.3	91787.50	41.79	0	1	0
0228188 191114	1059	7.4	90962.50	41.75	0	1	0
0228288 191114	1059	7.5	92112.50	41.81	0	1	0
0228388 191114	1059	7.6	93550.00	41.87	0	1	0
0228488 191114	1059	7.7	92350.00	41.95	0	1	0
0228588 191114	1059	7.8	90587.50	42.06	0	1	0
0228698 191114	1059	7.9	93187.50	42.03	0	1	0
0228798 191114	1059	8.0	92175.00	42.07	0	1	0
0228898 191114	1059	8.1	91512.50	42.12	0	1	0
0228998 191114	1059	8.2	90500.00	41.99	0	1	0
0229098 191114	1059	8.3	92225.00	41.91	0	1	0
0229198 191114	1059	8.4	91000.00	41.93	0	1	0
0229298 191114	1059	8.5	92412.50	41.93	0	1	0
0229398 191114	1059	8.6	92037.50	41.95	0	1	0
0229498 191114	1059	8.7	93412.50	41.88	0	1	0
0229598 191114	1059	8.8	91525.00	41.93	0	1	0
0229698 191114	1059	8.9	96162.50	41.97	0	1	0
0229808 191114	1059	9.0	91762.50	42.10	0	1	0
0229908 191114	1059	9.1	89850.00	42.08	0	1	0
0230008 191114	1059	9.2	94300.00	42.01	0	1	0
0230108 191114	1059	9.3	92912.50	42.18	0	1	0
0230208 191114	1059	9.4	92912.50	42.21	0	1	0
0230308 191114	1059	9.5	94325.00	42.30	0	1	0
0230408 191114	1059	9.6	92175.00	42.38	0	1	0
0230508 191114	1059	9.7	91362.50	42.39	0	1	0
0230607 191114	1059	9.8	91787.50	42.30	0	1	0
0230708 191114	1059	9.9	90950.00	42.31	0	1	0
0230817 191114	1059	10.0	93425.00	42.08	0	1	0
0230916 191114	1059	10.1	91550.00	42.15	0	1	0
0231017 191114	1059	10.2	94425.00	42.23	0	1	0
0231117 191114	1059	10.3	92612.50	42.23	0	1	0
0231216 191114	1059	10.4	91312.50	42.22	0	1	0
0231316 191114	1059	10.5	94787.50	42.15	0	1	0
0231416 191114	1059	10.6	93125.00	42.17	0	1	0
0231516 191114	1059	10.7	94012.50	42.21	0	1	0
0231616 191114	1059	10.8	92762.50	42.33	0	1	0
0231716 191114	1059	10.9	92487.50	42.37	0	1	0
0231816 191114	1059	11.0	91400.00	42.44	0	1	0
0231916 191114	1059	11.1	91200.00	42.35	0	1	0
0232016 191114	1059	11.2	91250.00	42.34	0	1	0
0232116 191114	1059	11.3	93437.50	42.19	0	1	0
0232226 191114	1059	11.4	92487.50	42.23	0	1	0
0232316 191114	1059	11.5	93900.00	42.28	0	1	0
0232416 191114	1059	11.6	91275.00	42.24	0	1	0
0232526 191114	1059	11.7	92675.00	42.16	0	1	0
0232616 191114	1059	11.8	93250.00	42.10	0	1	0
0232726 191114	1059	11.9	90162.50	42.12	0	1	0
0232825 191114	1059	12.0	93575.00	42.02	0	1	0
0232926 191114	1059	12.1	92400.00	42.11	0	1	0
0233025 191114	1059	12.2	91887.50	42.17	0	1	0
0233125 191114	1059	12.3	93750.00	42.20	0	1	0
0233225 191114	1059	12.4	94150.00	42.21	0	1	0
0233325 191114	1059	12.5	91287.50	42.29	0	1	0
0233425 191114	1059	12.6	91687.50	42.17	0	1	0
0233525 191114	1059	12.7	92412.50	42.19	0	1	0
0233625 191114	1059	12.8	91550.00	42.18	0	1	0
0233725 191114	1059	12.9	91437.50	42.10	0	1	0
0233835 191114	1059	13.0	93337.50	42.16	0	1	0
0233935 191114	1059	13.1	91137.50	42.15	0	1	0
0234035 191114	1059	13.2	92550.00	42.09	0	1	0
0234135 191114	1059	13.3	91875.00	42.12	0	1	0
0234235 191114	1059	13.4	91587.50	42.03	0	1	0
0234335 191114	1059	13.5	92575.00	41.92	0	1	0
0234435 191114	1059	13.6	93425.00	41.98	0	1	0
0234535 191114	1059	13.7	91737.50	42.05	0	1	0
0234635 191114	1059	13.8	91262.50	42.02	0	1	0
0234734 191114	1059	13.9	94225.00	42.01	0	1	0
0234845 191114	1059	14.0	92087.50	42.14	0	1	0
0234945 191114	1059	14.1	93887.50	42.08	0	1	0
0235045 191114	1059	14.2	94025.00	42.20	0	1	0
0235145 191114	1059	14.3	92662.50	42.27	0	1	0
0235245 191114	1059	14.4	92425.00	42.31	0	1	0
0235345 191114	1059	14.5	90400.00	42.34	0	1	0
0235445 191114	1059	14.6	92062.50	42.25	0	1	0
0235544 191114	1059	14.7	91975.00	42.18	0	1	0
0235645 191114	1059	14.8	93537.50	42.20	0	1	0
0235744 191114	1059	14.9	90962.50	42.30	0	1	0
0235844 191114	1059	15.0	92812.50	42.15	0	1	0
0235944 191114	1059	15.1	91550.00	42.18	0	1	0
0236044 191114	1059	15.2	90975.00	42.08	0	1	0
0236144 191114	1059	15.3	92062.50	41.94	0	1	0
0236244 191114	1059	15.4	93725.00	41.91	0	1	0
0236344 191114	1059	15.5	90162.50	41.97	0	1	0
0236444 191114	1059	15.6	91162.50	41.96	0	1	0
0236544 191114	1059	15.7	91650.00	41.92	0	1	0
0236644 191114	1059	15.8	90625.00	41.91	0	1	0
0236744 191114	1059	15.9	92200.00	41.78	0	1	0
0236854 191114	1059	16.0	90800.00	41.83	0	1	0
0236954 191114	1059	16.1	91125.00	41.74	0	1	0
0237054 191114	1059	16.2	89637.50	41.72	0	1	0
0237154 191114	1059	16.3	93237.50	41.66	0	1	0
0237254 191114	1059	16.4	90587.50	41.71	0	1	0
0237354 191114	1059	16.5	91825.00	41.57	0	1	0
0237454 191114	1059	16.6	91887.50	41.65	0	1	0
0237554 191114	1059	16.7	91450.00	41.68	0	1	0
0237653 191114	1059	16.8	91187.50	41.67	0	1	0
0237754 191114	1059	16.9	93275.00	41.70	0	1	0
0237863 191114	1059	17.0	92050.00	41.75	0	1	0
0237963 191114	1059	17.1	92062.50	41.80	0	1	0
0238063 191114	1059	17.2	91425.00	41.84	0	1	0
0238163 191114	1059	17.3	94587.50	41.92	0	1	0
0238263 191114	1059	17.4	92312.50	41.99	0	1	0
0238363 191114	1059	17.5	92450.00	42.06	0	1	0
0238463 191114	1059	17.6	93950.00	42.09	0	1	0
0238563 191114	1059	17.7	93025.00	42.18	0	1	0
0238663 191114	1059	17.8	92362.50	42.25	0	1	0
0238763 191114	1059	17.9	92037.50	42.31	0	1	0
0238863 191114	1059	18.0	92337.50	42.25	0	1	0
0238963 191114	1059	18.1	92087.50	42.26	0	1	0
0239073 191114	1059	18.2	91025.00	42.27	0	1	0
0239163 191114	1059	18.3	93700.00	42.25	0	1	0
0239273 191114	1059	18.4	92575.00	42.21	0	1	0
0239363 191114	1059	18.5	93612.50	42.22	0	1	0
0239463 191114	1059	18.6	92425.00	42.27	0	1	0
0239573 191114	1059	18.7	94700.00	42.20	0	1	0
0239663 191114	1059	18.8	95112.50	42.28	0	1	0
0239773 191114	1059	18.9	92525.00	42.40	0	1	0
0239873 191114	1059	19.0	91687.50	42.42	0	1	0
0239972 191114	1059	19.1	93775.00	42.40	0	1	0
0240072 191114	1059	19.2	92237.50	42.47	0	1	0
0240172 191114	1059	19.3	91237.50	42.53	0	1	0
0240272 191114	1059	19.4	91325.00	42.41	0	1	0
0240372 191114	1059	19.5	92087.50	42.36	0	1	0
0240472 191114	1059	19.6	92087.50	42.29	0	1	0
0240572 191114	1059	19.7	93575.00	42.27	0	1	0
0240672 191114	1059	19.8	93625.00	42.22	0	1	0
0240772 191114	1059	19.9	92912.50	42.16	0	1	0
0240882 191114	1059	20.0	91162.50	42.17	0	1	0
0240982 191114	1059	20.1	89937.50	42.15	0	1	0
0241082 191114	1059	20.2	93250.00	41.98	0	1	0
0241182 191114	1059	20.3	93537.50	42.02	0	1	0
0241282 191114	1059	20.4	92787.50	42.13	0	1	0
0241382 191114	1059	20.5	93875.00	42.19	0	1	0
0241482 191114	1059	20.6	91162.50	42.27	0	1	0
0241582 191114	1059	20.7	91962.50	42.23	0	1	0
0241682 191114	1059	20.8	92562.50	42.16	0	1	0
0241782 191114	1059	20.9	92550.00	42.11	0	1	0
0241892 191114	1059	21.0	92612.50	42.10	0	1	0
0241992 191114	1059	21.1	92300.00	42.16	0	1	0
0242092 191114	1059	21.2	91150.00	42.27	0	1	0
0242192 191114	1059	21.3	92100.00	42.17	0	1	0
0242292 191114	1059	21.4	93062.50	42.11	0	1	0
0242392 191114	1059	21.5	92925.00	42.12	0	1	0
0242492 191114	1059	21.6	92775.00	42.08	0	1	0
0242592 191114	1059	21.7	91575.00	42.15	0	1	0
0242692 191114	1059	21.8	92087.50	42.13	0	1	0
0242792 191114	1059	21.9	91925.00	42.11	0	1	0
0242892 191114	1059	22.0	90625.00	42.08	0	1	0
0242992 191114	1059	22.1	92587.50	41.99	0	1	0
0243092 191114	1059	22.2	89062.50	42.01	0	1	0
0243192 191114	1059	22.3	92062.50	41.91	0	1	0
0243292 191114	1059	22.4	92400.00	41.91	0	1	0
0243392 191114	1059	22.5	90175.00	41.88	0	1	0
0243492 191114	1059	22.6	92500.00	41.76	0	1	0
0243592 191114	1059	22.7	91962.50	41.74	0	1	0
0243692 191114	1059	22.8	95525.00	41.76	0	1	0
0243792 191114	1059	22.9	91187.50	41.92	0	1	0
0243901 191114	1059	23.0	92462.50	41.88	0	1	0
0244001 191114	1059	23.1	91612.50	41.97	0	1	0
0244101 191114	1059	23.2	92537.50	41.92	0	1	0
0244201 191114	1059	23.3	92575.00	42.08	0	1	0
0244301 191114	1059	23.4	92487.50	42.10	0	1	0
0244401 191114	1059	23.5	92175.00	42.11	0	1	0
0244501 191114	1059	23.6	92437.50	42.20	0	1	0
0244601 191114	1059	23.7	91962.50	42.19	0	1	0
0244701 191114	1059	23.8	89787.50	42.19	0	1	0
0244801 191114	1059	23.9	93850.00	41.94	0	1	0
0244911 191114	1059	24.0	92825.00	42.05	0	1	0
0245011 191114	1059	24.1	90787.50	42.07	0	1	0
0245111 191114	1059	24.2	92375.00	42.03	0	1	0
0245211 191114	1059	24.3	93050.00	42.03	0	1	0
0245311 191114	1059	24.4	93487.50	42.05	0	1	0
0245411 191114	1059	24.5	89900.00	42.09	0	1	0
0245511 191114	1059	24.6	90325.00	41.99	0	1	0
0245611 191114	1059	24.7	92600.00	41.90	0	1	0
0245711 191114	1059	24.8	93000.00	41.92	0	1	0
0245811 191114	1059	24.9	92550.00	42.07	0	1	0
0245911 191114	1059	25.0	90350.00	42.01	0	1	0
0246011 191114	1059	25.1	90725.00	41.90	0	1	0
0246121 191114	1059	25.2	93462.50	41.90	0	1	0
0246211 191114	1059	25.3	92912.50	41.95	0	1	0
0246321 191114	1059	25.4	91862.50	41.94	0	1	0
0246420 191114	1059	25.5	93325.00	41.87	0	1	0
0246510 191114	1059	25.6	92625.00	42.02	0	1	0
0246620 191114	1059	25.7	91862.50	42.12	0	1	0
0246720 191114	1059	25.8	92050.00	42.09	0	1	0
0246820 191114	1059	25.9	90887.50	42.05	0	1	0
0246920 191114	1059	26.0	91900.00	41.97	0	1	0
0247020 191114	1059	26.1	92625.00	42.04	0	1	0
0247120 191114	1059	26.2	92250.00	42.13	0	1	0
0247220 191114	1059	26.3	91200.00	42.07	0	1	0
0247320 191114	1059	26.4	91662.50	42.00	0	1	0
0247420 191114	1059	26.5	93625.00	41.99	0	1	0
0247520 191114	1059	26.6	92100.00	42.00	0	1	0
0247620 191114	1059	26.7	91537.50	41.98	0	1	0
0247720 191114	1059	26.8	91225.00	41.96	0	1	0
0247820 191114	1059	26.9	92950.00	41.93	0	1	0
0247930 191114	1059	27.0	91412.50	42.02	0	1	0
0248030 191114	1059	27.1	90712.50	42.00	0	1	0
0248130 191114	1059	27.2	91925.00	41.91	0	1	0
0248230 191114	1059	27.3	91612.50	41.90	0	1	0
0248329 191114	1059	27.4	93500.00	41.91	0	1	0
0248429 191114	1059	27.5	90550.00	42.00	0	1	0
0248530 191114	1059	27.6	94737.50	41.86	0	1	0
0248630 191114	1059	27.7	91787.50	41.98	0	1	0
0248730 191114	1059	27.8	90800.00	41.99	0	1	0
0248830 191114	1059	27.9	90187.50	41.97	0	1	0
0248940 191114	1059	28.0	92575.00	41.85	0	1	0
0249039 191114	1059	28.1	93887.50	41.90	0	1	0
0249140 191114	1059	28.2	93575.00	42.04	0	1	0
0249240 191114	1059	28.3	92625.00	42.11	0	1	0
0249340 191114	1059	28.4	94062.50	42.16	0	1	0
0249440 191114	1059	28.5	94787.50	42.19	0	1	0
0249539 191114	1059	28.6	92487.50	42.38	0	1	0
0249639 191114	1059	28.7	92237.50	42.27	0	1	0
0249739 191114	1059	28.8	90562.50	42.30	0	1	0
0249839 191114	1059	28.9	92012.50	42.28	0	1	0
0249939 191114	1059	29.0	91800.00	42.37	0	1	0
0250039 191114	1059	29.1	92525.00	42.33	0	1	0
0250139 191114	1059	29.2	93075.00	42.27	0	1	0
0250239 191114	1059	29.3	93212.50	42.25	0	1	0
0250349 191114	1059	29.4	94312.50	42.27	0	1	0
0250439 191114	1059	29.5	89237.50	42.29	0	1	0
0250539 191114	1059	29.6	92675.00	42.04	0	1	0
0250649 191114	1059	29.7	92412.50	42.04	0	1	0
0250739 191114	1059	29.8	91537.50	42.05	0	1	0
0250849 191114	1059	29.9	90125.00	42.10	0	1	0
0250949 191114	1059	30.0	89587.50	42.01	0	1	0
0251049 191114	1059	30.1	91112.50	41.91	0	1	0
0251149 191114	1059	30.2	93450.00	41.85	0	1	0
0251249 191114	1059	30.3	90787.50	41.86	0	1	0
0251349 191114	1059	30.4	91625.00	41.76	0	1	0
0251448 191114	1059	30.5	92575.00	41.63	0	1	0
0251549 191114	1059	30.6	90900.00	41.78	0	1	0
0251649 191114	1059	30.7	90887.50	41.71	0	1	0
0251748 191114	1059	30.8	92600.00	41.64	0	1	0
0251848 191114	1059	30.9	91225.00	41.68	0	1	0
0251958 191114	1059	31.0	93275.00	41.73	0	1	0
0252058 191114	1059	31.1	93987.50	41.90	0	1	0
0252158 191114	1059	31.2	91650.00	42.03	0	1	0
0252258 191114	1059	31.3	94000.00	41.95	0	1	0
0252358 191114	1059	31.4	91162.50	42.09	0	1	0
0252458 191114	1059	31.5	94612.50	42.07	0	1	0
0252558 191114	1059	31.6	93012.50	42.16	0	1	0
0252658 191114	1059	31.7	89612.50	42.26	0	1	0
0252758 191114	1059	31.8	91337.50	42.20	0	1	0
0252858 191114	1059	31.9	93212.50	42.14	0	1	0
0252968 191114	1059	32.0	93175.00	42.23	0	1	0
0253068 191114	1059	32.1	94337.50	42.23	0	1	0
0253168 191114	1059	32.2	89262.50	42.25	0	1	0
0253268 191114	1059	32.3	91912.50	42.14	0	1	0
0253368 191114	1059	32.4	94287.50	42.04	0	1	0
0253467 191114	1059	32.5	92300.00	42.18	0	1	0
0253567 191114	1059	32.6	92187.50	42.08	0	1	0
0253667 191114	1059	32.7	94112.50	42.04	0	1	0
0253767 191114	1059	32.8	92125.00	42.25	0	1	0
0253867 191114	1059	32.9	92662.50	42.28	0	1	0
0253967 191114	1059	33.0	91175.00	42.26	0	1	0
0254067 191114	1059	33.1	93550.00	42.17	0	1	0
0254167 191114	1059	33.2	91737.50	42.13	0	1	0
0254267 191114	1059	33.3	91775.00	42.24	0	1	0
0254367 191114	1059	33.4	93362.50	42.24	0	1	0
0254467 191114	1059	33.5	93750.00	42.19	0	1	0
0254567 191114	1059	33.6	93650.00	42.26	0	1	0
0254667 191114	1059	33.7	91387.50	42.33	0	1	0
0254767 191114	1059	33.8	92887.50	42.20	0	1	0
0254867 191114	1059	33.9	91775.00	42.24	0	1	0
0254977 191114	1059	34.0	91737.50	42.20	0	1	0
0255077 191114	1059	34.1	93562.50	42.22	0	1	0
0255177 191114	1059	34.2	93700.00	42.22	0	1	0
0255277 191114	1059	34.3	91537.50	42.31	0	1	0
0255377 191114	1059	34.4	91325.00	42.30	0	1	0
0255477 191114	1059	34.5	90637.50	42.21	0	1	0
0255577 191114	1059	34.6	94200.00	42.07	0	1	0
0255676 191114	1059	34.7	92237.50	42.09	0	1	0
0255776 191114	1059	34.8	90900.00	42.13	0	1	0
0255876 191114	1059	34.9	93787.50	42.04	0	1	0
0255986 191114	1059	35.0	91987.50	42.13	0	1	0
0256086 191114	1059	35.1	91162.50	42.14	0	1	0
0256186 191114	1059	35.2	93287.50	42.04	0	1	0
0256286 191114	1059	35.3	92087.50	42.02	0	1	0
0256386 191114	1059	35.4	91900.00	42.04	0	1	0
0256486 191114	1059	35.5	91600.00	42.07	0	1	0
0256586 191114	1059	35.6	91325.00	42.11	0	1	0
0256686 191114	1059	35.7	91725.00	41.98	0	1	0
0256786 191114	1059	35.8	91912.50	41.96	0	1	0
0256886 191114	1059	35.9	90400.00	42.00	0	1	0
0256986 191114	1059	36.0	90775.00	41.85	0	1	0
0257086 191114	1059	36.1	91275.00	41.80	0	1	0
0257196 191114	1059	36.2	90550.00	41.80	0	1	0
0257286 191114	1059	36.3	94962.50	41.68	0	1	0
0257396 191114	1059	36.4	90900.00	41.81	0	1	0
0257496 191114	1059	36.5	92187.50	41.76	0	1	0
0257586 191114	1059	36.6	92312.50	41.79	0	1	0
0257695 191114	1059	36.7	93775.00	41.83	0	1	0
0257785 191114	1059	36.8	91750.00	41.93	0	1	0
0257895 191114	1059	36.9	92675.00	41.92	0	1	0
0257995 191114	1059	37.0	91125.00	42.02	0	1	0
0258095 191114	1059	37.1	89812.50	42.04	0	1	0
0258195 191114	1059	37.2	92187.50	41.97	0	1	0
0258295 191114	1059	37.3	93262.50	42.05	0	1	0
0258395 191114	1059	37.4	95187.50	41.97	0	1	0
0258495 191114	1059	37.5	92687.50	42.16	0	1	0
0258595 191114	1059	37.6	91325.00	42.18	0	1	0
0258695 191114	1059	37.7	92337.50	42.14	0	1	0
0258795 191114	1059	37.8	90550.00	42.08	0	1	0
0258895 191114	1059	37.9	92925.00	42.02	0	1	0
0259005 191114	1059	38.0	94087.50	42.03	0	1	0
0259105 191114	1059	38.1	93500.00	42.17	0	1	0
0259205 191114	1059	38.2	89700.00	42.33	0	1	0
0259305 191114	1059	38.3	92812.50	42.22	0	1	0
0259405 191114	1059	38.4	92775.00	42.20	0	1	0
0259504 191114	1059	38.5	93400.00	42.09	0	1	0
0259604 191114	1059	38.6	91162.50	42.12	0	1	0
0259704 191114	1059	38.7	91575.00	42.12	0	1	0
0259804 191114	1059	38.8	92912.50	42.08	0	1	0
0259904 191114	1059	38.9	93400.00	42.19	0	1	0
0300014 191114	1059	39.0	91700.00	42.21	0	1	0
0300114 191114	1059	39.1	94100.00	42.10	0	1	0
0300214 191114	1059	39.2	92262.50	42.13	0	1	0
0300314 191114	1059	39.3	92087.50	42.24	0	1	0
0300414 191114	1059	39.4	91450.00	42.21	0	1	0
0300514 191114	1059	39.5	90137.50	42.15	0	1	0
0300614 191114	1059	39.6	93687.50	42.01	0	1	0
0300714 191114	1059	39.7	90900.00	42.12	0	1	0
0300814 191114	1059	39.8	92600.00	42.09	0	1	0
0300914 191114	1059	39.9	92550.00	42.07	0	1	0
0301014 191114	1059	40.0	92287.50	42.04	0	1	0
0301114 191114	1059	40.1	93237.50	42.06	0	1	0
0301224 191114	1059	40.2	90987.50	42.02	0	1	0
0301314 191114	1059	40.3	90587.50	41.97	0	1	0
0301423 191114	1059	40.4	89962.50	41.90	0	1	0
0301514 191114	1059	40.5	91500.00	41.83	0	1	0
0301614 191114	1059	40.6	94287.50	41.89	0	1	0
0301723 191114	1059	40.7	93287.50	41.92	0	1	0
0301814 191114	1059	40.8	91100.00	42.03	0	1	0
0301923 191114	1059	40.9	91800.00	41.96	0	1	0
0302023 191114	1059	41.0	92162.50	41.93	0	1	0
0302123 191114	1059	41.1	92925.00	41.92	0	1	0
0302223 191114	1059	41.2	92100.00	41.91	0	1	0
0302323 191114	1059	41.3	92150.00	41.96	0	1	0
0302423 191114	1059	41.4	92712.50	42.03	0	1	0
0302523 191114	1059	41.5	93712.50	42.15	0	1	0
0302623 191114	1059	41.6	93387.50	42.25	0	1	0
0302723 191114	1059	41.7	92337.50	42.21	0	1	0
0302823 191114	1059	41.8	92350.00	42.17	0	1	0
0302923 191114	1059	41.9	91650.00	42.22	0	1	0
0303033 191114	1059	42.0	90787.50	42.22	0	1	0
0303133 191114	1059	42.1	91625.00	42.16	0	1	0
0303233 191114	1059	42.2	91687.50	42.10	0	1	0
0303333 191114	1059	42.3	91687.50	42.08	0	1	0
0303433 191114	1059	42.4	91212.50	42.06	0	1	0
0303532 191114	1059	42.5	91450.00	41.99	0	1	0
0303632 191114	1059	42.6	93100.00	41.89	0	1	0
0303732 191114	1059	42.7	90737.50	41.87	0	1	0
0303832 191114	1059	42.8	93862.50	41.80	0	1	0
0303932 191114	1059	42.9	93137.50	41.87	0	1	0
0304042 191114	1059	43.0	92512.50	41.94	0	1	0
0304142 191114	1059	43.1	93100.00	42.02	0	1	0
0304242 191114	1059	43.2	90312.50	42.08	0	1	0
0304342 191114	1059	43.3	91462.50	42.02	0	1	0
0304442 191114	1059	43.4	92937.50	42.01	0	1	0
0304542 191114	1059	43.5	93350.00	42.09	0	1	0
0304642 191114	1059	43.6	92587.50	42.17	0	1	0
0304742 191114	1059	43.7	91412.50	42.15	0	1	0
0304842 191114	1059	43.8	92000.00	42.18	0	1	0
0304942 191114	1059	43.9	91512.50	42.10	0	1	0
0305042 191114	1059	44.0	93212.50	42.02	0	1	0
0305142 191114	1059	44.1	91675.00	42.05	0	1	0
0305242 191114	1059	44.2	92437.50	41.99	0	1	0
0305342 191114	1059	44.3	92912.50	42.09	0	1	0
0305452 191114	1059	44.4	91650.00	42.15	0	1	0
0305542 191114	1059	44.5	90950.00	42.09	0	1	0
0305642 191114	1059	44.6	92700.00	41.99	0	1	0
0305752 191114	1059	44.7	91162.50	41.99	0	1	0
0305842 191114	1059	44.8	93062.50	41.98	0	1	0
0305951 191114	1059	44.9	92487.50	42.03	0	1	0
0306051 191114	1059	45.0	92950.00	42.07	0	1	0
0306151 191114	1059	45.1	93450.00	42.06	0	1	0
0306251 191114	1059	45.2	91587.50	42.14	0	1	0
0306351 191114	1059	45.3	90937.50	42.10	0	1	0
0306451 191114	1059	45.4	92450.00	42.01	0	1	0
0306551 191114	1059	45.5	89925.00	42.05	0	1	0
0306651 191114	1059	45.6	92312.50	42.00	0	1	0
0306751 191114	1059	45.7	93950.00	41.98	0	1	0
0306851 191114	1059	45.8	95250.00	42.11	0	1	0
0306951 191114	1059	45.9	93637.50	42.21	0	1	0
0307061 191114	1059	46.0	93150.00	42.26	0	1	0
0307161 191114	1059	46.1	92100.00	42.27	0	1	0
0307261 191114	1059	46.2	94012.50	42.21	0	1	0
0307361 191114	1059	46.3	89487.50	42.32	0	1	0
0307461 191114	1059	46.4	91175.00	42.25	0	1	0
0307561 191114	1059	46.5	92537.50	42.19	0	1	0
0307661 191114	1059	46.6	92162.50	42.31	0	1	0
0307761 191114	1059	46.7	93125.00	42.31	0	1	0
0307861 191114	1059	46.8	94875.00	42.27	0	1	0
0307961 191114	1059	46.9	93900.00	42.25	0	1	0
0308070 191114	1059	47.0	93375.00	42.26	0	1	0
0308170 191114	1059	47.1	91975.00	42.27	0	1	0
0308270 191114	1059	47.2	91612.50	42.27	0	1	0
0308370 191114	1059	47.3	90537.50	42.16	0	1	0
0308470 191114	1059	47.4	93462.50	42.21	0	1	0
0308570 191114	1059	47.5	94137.50	42.31	0	1	0
0308670 191114	1059	47.6	92737.50	42.38	0	1	0
0308770 191114	1059	47.7	93900.00	42.41	0	1	0
0308870 191114	1059	47.8	91300.00	42.44	0	1	0
0308970 191114	1059	47.9	91787.50	42.28	0	1	0
0309070 191114	1059	48.0	92362.50	42.19	0	1	0
0309170 191114	1059	48.1	91062.50	42.14	0	1	0
0309270 191114	1059	48.2	92737.50	42.10	0	1	0
0309370 191114	1059	48.3	92125.00	42.15	0	1	0
0309470 191114	1059	48.4	93025.00	42.22	0	1	0
0309570 191114	1059	48.5	91825.00	42.20	0	1	0
0309670 191114	1059	48.6	90162.50	42.10	0	1	0
0309770 191114	1059	48.7	93187.50	41.98	0	1	0
0309870 191114	1059	48.8	91725.00	41.95	0	1	0
0309970 191114	1059	48.9	91862.50	41.97	0	1	0
0310070 191114	1059	49.0	90600.00	41.97	0	1	0
0310180 191114	1059	49.1	92500.00	41.89	0	1	0
0310280 191114	1059	49.2	89762.50	41.96	0	1	0
0310379 191114	1059	49.3	92312.50	41.82	0	1	0
0310479 191114	1059	49.4	92737.50	41.83	0	1	0
0310579 191114	1059	49.5	92862.50	41.82	0	1	0
0310679 191114	1059	49.6	92312.50	41.87	0	1	0
0310779 191114	1059	49.7	91312.50	41.96	0	1	0
0310879 191114	1059	49.8	92725.00	41.88	0	1	0
0310979 191114	1059	49.9	93525.00	41.92	0	1	0
0311079 191114	1059	50.0	91350.00	42.00	0	1	0
0311189 191114	1059	50.1	90325.00	42.03	0	1	0
0311289 191114	1059	50.2	90462.50	41.94	0	1	0
0311389 191114	1059	50.3	93425.00	41.97	0	1	0
0311489 191114	1059	50.4	94087.50	42.02	0	1	0
0311589 191114	1059	50.5	93812.50	42.08	0	1	0
0311689 191114	1059	50.6	89487.50	42.12	0	1	0
0311789 191114	1059	50.7	91550.00	41.99	0	1	0
0311889 191114	1059	50.8	90162.50	42.00	0	1	0
0311989 191114	1059	50.9	93712.50	41.89	0	1	0
0312089 191114	1059	51.0	91900.00	41.90	0	1	0
0312189 191114	1059	51.1	92150.00	41.92	0	1	0
0312299 191114	1059	51.2	91625.00	42.00	0	1	0
0312388 191114	1059	51.3	93000.00	42.06	0	1	0
0312498 191114	1059	51.4	93325.00	42.04	0	1	0
0312588 191114	1059	51.5	92100.00	42.00	0	1	0
0312688 191114	1059	51.6	91537.50	41.93	0	1	0
0312798 191114	1059	51.7	92037.50	42.02	0	1	0
0312888 191114	1059	51.8	93012.50	42.04	0	1	0
0312998 191114	1059	51.9	92262.50	42.17	0	1	0
0313098 191114	1059	52.0	93587.50	42.10	0	1	0
0313198 191114	1059	52.1	91675.00	42.18	0	1	0
0313298 191114	1059	52.2	93200.00	42.16	0	1	0
0313398 191114	1059	52.3	91212.50	42.23	0	1	0
0313498 191114	1059	52.4	92625.00	42.15	0	1	0
0313598 191114	1059	52.5	90575.00	42.12	0	1	0
0313698 191114	1059	52.6	91525.00	42.05	0	1	0
0313798 191114	1059	52.7	92250.00	42.05	0	1	0
0313898 191114	1059	52.8	92137.50	42.06	0	1	0
0313998 191114	1059	52.9	91962.50	42.02	0	1	0
0314098 191114	1059	53.0	93387.50	42.00	0	1	0
0314207 191114	1059	53.1	92625.00	41.99	0	1	0
0314307 191114	1059	53.2	95912.50	42.04	0	1	0
0314407 191114	1059	53.3	91825.00	42.16	0	1	0
0314507 191114	1059	53.4	91675.00	42.19	0	1	0
0314607 191114	1059	53.5	91137.50	42.14	0	1	0
0314707 191114	1059	53.6	93325.00	42.17	0	1	0
0314807 191114	1059	53.7	92037.50	42.25	0	1	0
0314907 191114	1059	53.8	91087.50	42.24	0	1	0
0315007 191114	1059	53.9	91462.50	42.19	0	1	0
0315107 191114	1059	54.0	92987.50	42.17	0	1	0
0315217 191114	1059	54.1	91537.50	42.15	0	1	0
0315317 191114	1059	54.2	92300.00	42.10	0	1	0
0315417 191114	1059	54.3	91025.00	41.94	0	1	0
0315517 191114	1059	54.4	93250.00	41.91	0	1	0
0315617 191114	1059	54.5	91162.50	41.98	0	1	0
0315717 191114	1059	54.6	92300.00	41.98	0	1	0
0315817 191114	1059	54.7	91862.50	41.93	0	1	0
0315917 191114	1059	54.8	94925.00	41.92	0	1	0
0316017 191114	1059	54.9	91700.00	42.10	0	1	0
0316117 191114	1059	55.0	92775.00	42.11	0	1	0
0316217 191114	1059	55.1	90587.50	42.10	0	1	0
0316326 191114	1059	55.2	89850.00	42.05	0	1	0
0316416 191114	1059	55.3	92550.00	41.94	0	1	0
0316526 191114	1059	55.4	92725.00	42.01	0	1	0
0316616 191114	1059	55.5	92212.50	41.99	0	1	0
0316716 191114	1059	55.6	91162.50	42.04	0	1	0
0316826 191114	1059	55.7	92575.00	41.99	0	1	0
0316916 191114	1059	55.8	91162.50	42.02	0	1	0
0317026 191114	1059	55.9	91725.00	41.85	0	1	0
0317116 191114	1059	56.0	92512.50	41.85	0	1	0
0317226 191114	1059	56.1	91437.50	41.84	0	1	0
0317326 191114	1059	56.2	90862.50	41.88	0	1	0
0317426 191114	1059	56.3	91687.50	41.92	0	1	0
0317526 191114	1059	56.4	91275.00	41.88	0	1	0
0317626 191114	1059	56.5	92625.00	41.82	0	1	0
0317726 191114	1059	56.6	89600.00	41.84	0	1	0
0317826 191114	1059	56.7	93575.00	41.77	0	1	0
0317926 191114	1059	56.8	91537.50	41.81	0	1	0
0318025 191114	1059	56.9	92587.50	41.83	0	1	0
0318125 191114	1059	57.0	93700.00	41.87	0	1	0
0318235 191114	1059	57.1	93900.00	41.92	0	1	0
0318335 191114	1059	57.2	92912.50	42.03	0	1	0
0318435 191114	1059	57.3	91387.50	42.12	0	1	0
0318535 191114	1059	57.4	92225.00	42.11	0	1	0
0318635 191114	1059	57.5	90787.50	42.15	0	1	0
0318735 191114	1059	57.6	90900.00	42.07	0	1	0
0318835 191114	1059	57.7	90875.00	42.13	0	1	0
0318935 191114	1059	57.8	93000.00	42.01	0	1	0
0319035 191114	1059	57.9	92850.00	42.07	0	1	0
0319135 191114	1059	58.0	91925.00	42.08	0	1	0
0319245 191114	1059	58.1	91725.00	42.00	0	1	0
0319345 191114	1059	58.2	91825.00	41.91	0	1	0
0319445 191114	1059	58.3	92362.50	41.86	0	1	0
0319545 191114	1059	58.4	94387.50	41.90	0	1	0
0319645 191114	1059	58.5	92100.00	42.00	0	1	0
0319745 191114	1059	58.6	92637.50	42.06	0	1	0
0319844 191114	1059	58.7	92387.50	42.14	0	1	0
0319945 191114	1059	58.8	92150.00	42.20	0	1	0
0320044 191114	1059	58.9	91887.50	42.17	0	1	0
0320144 191114	1059	59.0	90425.00	42.12	0	1	0
0320244 191114	1059	59.1	92600.00	42.05	0	1	0
0320354 191114	1059	59.2	92600.00	42.09	0	1	0
0320444 191114	1059	59.3	93637.50	42.13	0	1	0
0320554 191114	1059	59.4	91887.50	42.19	0	1	0
0320644 191114	1059	59.5	91287.50	42.07	0	1	0
0320744 191114	1059	59.6	91300.00	42.04	0	1	0
0320854 191114	1059	59.7	92050.00	41.98	0	1	0
0320944 191114	1059	59.8	92400.00	41.96	0	1	0
0321054 191114	1059	59.9	92075.00	41.97	0	1	0
0321145 191114	1100	0.0	93575.00	41.98	0	1	0
0321255 191114	1100	0.1	90987.50	42.12	0	1	0
0321355 191114	1100	0.2	90987.50	42.05	0	1	0
0321454 191114	1100	0.3	88587.50	41.98	0	1	0
0321555 191114	1100	0.4	90562.50	41.75	0	1	0
0321655 191114	1100	0.5	90887.50	41.69	0	1	0
0321754 191114	1100	0.6	90612.50	41.67	0	1	0
0321854 191114	1100	0.7	92062.50	41.64	0	1	0
0321954 191114	1100	0.8	89425.00	41.64	0	1	0
0322054 191114	1100	0.9	94475.00	41.51	0	1	0
0322154 191114	1100	1.0	93062.50	41.62	0	1	0
0322264 191114	1100	1.1	91912.50	41.59	0	1	0
0322364 191114	1100	1.2	92562.50	41.64	0	1	0
0322464 191114	1100	1.3	92487.50	41.71	0	1	0
0322564 191114	1100	1.4	93550.00	41.88	0	1	0
0322664 191114	1100	1.5	91725.00	42.02	0	1	0
0322764 191114	1100	1.6	91287.50	42.05	0	1	0
0322864 191114	1100	1.7	93462.50	42.08	0	1	0
0322964 191114	1100	1.8	91737.50	42.15	0	1	0
0323064 191114	1100	1.9	93587.50	42.25	0	1	0
0323164 191114	1100	2.0	91687.50	42.21	0	1	0
0323264 191114	1100	2.1	92287.50	42.15	0	1	0
0323374 191114	1100	2.2	92600.00	42.17	0	1	0
0323464 191114	1100	2.3	90512.50	42.17	0	1	0
0323574 191114	1100	2.4	90375.00	42.08	0	1	0
0323664 191114	1100	2.5	88512.50	41.94	0	1	0
0323764 191114	1100	2.6	93012.50	41.79	0	1	0
0323873 191114	1100	2.7	92237.50	41.87	0	1	0
0323963 191114	1100	2.8	91412.50	41.81	0	1	0
0324073 191114	1100	2.9	93300.00	41.80	0	1	0
0324173 191114	1100	3.0	92612.50	41.79	0	1	0
0324273 191114	1100	3.1	94000.00	41.83	0	1	0
0324373 191114	1100	3.2	93762.50	41.91	0	1	0
0324473 191114	1100	3.3	92800.00	41.96	0	1	0
0324573 191114	1100	3.4	92775.00	42.06	0	1	0
0324673 191114	1100	3.5	92725.00	42.17	0	1	0
0324773 191114	1100	3.6	92212.50	42.36	0	1	0
0324873 191114	1100	3.7	92375.00	42.32	0	1	0
0324973 191114	1100	3.8	92712.50	42.33	0	1	0
0325073 191114	1100	3.9	91337.50	42.39	0	1	0
0325173 191114	1100	4.0	90837.50	42.30	0	1	0
0325283 191114	1100	4.1	93337.50	42.22	0	1	0
0325383 191114	1100	4.2	92525.00	42.19	0	1	0
0325483 191114	1100	4.3	92825.00	42.13	0	1	0
0325583 191114	1100	4.4	92900.00	42.13	0	1	0
0325682 191114	1100	4.5	93162.50	42.14	0	1	0
0325782 191114	1100	4.6	92550.00	42.16	0	1	0
0325882 191114	1100	4.7	92862.50	42.18	0	1	0
0325982 191114	1100	4.8	91500.00	42.20	0	1	0
0326082 191114	1100	4.9	92250.00	42.14	0	1	0
0326182 191114	1100	5.0	93725.00	42.18	0	1	0
0326292 191114	1100	5.1	91537.50	42.31	0	1	0
0326392 191114	1100	5.2	93325.00	42.23	0	1	0
0326492 191114	1100	5.3	90100.00	42.27	0	1	0
0326592 191114	1100	5.4	92300.00	42.15	0	1	0
0326692 191114	1100	5.5	93025.00	42.12	0	1	0
0326792 191114	1100	5.6	90275.00	42.11	0	1	0
0326892 191114	1100	5.7	92850.00	42.01	0	1	0
0326992 191114	1100	5.8	90287.50	42.01	0	1	0
0327092 191114	1100	5.9	92337.50	41.96	0	1	0
0327192 191114	1100	6.0	91662.50	41.96	0	1	0
0327292 191114	1100	6.1	94125.00	41.87	0	1	0
0327402 191114	1100	6.2	92100.00	41.98	0	1	0
0327492 191114	1100	6.3	91275.00	41.93	0	1	0
0327602 191114	1100	6.4	94250.00	41.98	0	1	0
0327692 191114	1100	6.5	93375.00	42.07	0	1	0
0327792 191114	1100	6.6	92362.50	42.08	0	1	0
0327901 191114	1100	6.7	92200.00	42.18	0	1	0
0327991 191114	1100	6.8	93475.00	42.15	0	1	0
0328101 191114	1100	6.9	91600.00	42.29	0	1	0
0328191 191114	1100	7.0	91975.00	42.26	0	1	0
0328301 191114	1100	7.1	91225.00	42.27	0	1	0
0328401 191114	1100	7.2	91775.00	42.14	0	1	0
0328501 191114	1100	7.3	93550.00	42.13	0	1	0
0328601 191114	1100	7.4	90437.50	42.23	0	1	0
0328701 191114	1100	7.5	92162.50	42.06	0	1	0
0328801 191114	1100	7.6	93600.00	42.00	0	1	0
0328901 191114	1100	7.7	91937.50	42.06	0	1	0
0329001 191114	1100	7.8	93912.50	42.05	0	1	0
0329101 191114	1100	7.9	91587.50	42.07	0	1	0
0329201 191114	1100	8.0	94400.00	42.07	0	1	0
0329311 191114	1100	8.1	91700.00	42.18	0	1	0
0329411 191114	1100	8.2	93062.50	42.20	0	1	0
0329511 191114	1100	8.3	94275.00	42.26	0	1	0
0329611 191114	1100	8.4	91475.00	42.29	0	1	0
0329711 191114	1100	8.5	92500.00	42.34	0	1	0
0329811 191114	1100	8.6	90087.50	42.35	0	1	0
0329910 191114	1100	8.7	91062.50	42.19	0	1	0
0330011 191114	1100	8.8	91300.00	42.15	0	1	0
0330111 191114	1100	8.9	90862.50	42.04	0	1	0
0330210 191114	1100	9.0	91425.00	42.00	0	1	0
0330320 191114	1100	9.1	93825.00	41.87	0	1	0
0330420 191114	1100	9.2	91512.50	41.96	0	1	0
0330520 191114	1100	9.3	90900.00	41.89	0	1	0
0330620 191114	1100	9.4	92137.50	41.74	0	1	0
0330720 191114	1100	9.5	89275.00	41.77	0	1	0
0330820 191114	1100	9.6	91062.50	41.63	0	1	0
0330920 191114	1100	9.7	93225.00	41.67	0	1	0
0331020 191114	1100	9.8	92650.00	41.77	0	1	0
0331120 191114	1100	9.9	93850.00	41.83	0	1	0
0331219 191114	1100	10.0	92925.00	41.96	0	1	0
0331319 191114	1100	10.1	92400.00	42.03	0	1	0
0331429 191114	1100	10.2	92712.50	41.97	0	1	0
0331519 191114	1100	10.3	92200.00	42.02	0	1	0
0331629 191114	1100	10.4	91000.00	42.08	0	1	0
0331719 191114	1100	10.5	93325.00	42.03	0	1	0
0331819 191114	1100	10.6	93350.00	42.21	0	1	0
0331929 191114	1100	10.7	92775.00	42.31	0	1	0
0332019 191114	1100	10.8	92562.50	42.29	0	1	0
0332129 191114	1100	10.9	91512.50	42.29	0	1	0
0332228 191114	1100	11.0	92437.50	42.18	0	1	0
0332328 191114	1100	11.1	91662.50	42.16	0	1	0
0332428 191114	1100	11.2	93437.50	42.13	0	1	0
0332528 191114	1100	11.3	90825.00	42.16	0	1	0
0332628 191114	1100	11.4	93987.50	42.10	0	1	0
0332728 191114	1100	11.5	91825.00	42.23	0	1	0
0332828 191114	1100	11.6	93737.50	42.17	0	1	0
0332928 191114	1100	11.7	92412.50	42.18	0	1	0
0333028 191114	1100	11.8	92362.50	42.17	0	1	0
0333128 191114	1100	11.9	90987.50	42.16	0	1	0
0333228 191114	1100	12.0	92600.00	42.14	0	1	0
0333338 191114	1100	12.1	92512.50	42.14	0	1	0
0333438 191114	1100	12.2	93912.50	42.18	0	1	0
0333538 191114	1100	12.3	91050.00	42.20	0	1	0
0333638 191114	1100	12.4	89750.00	42.21	0	1	0
0333738 191114	1100	12.5	91325.00	42.02	0	1	0
0333838 191114	1100	12.6	93725.00	42.00	0	1	0
0333938 191114	1100	12.7	92512.50	42.00	0	1	0
0334038 191114	1100	12.8	90487.50	42.00	0	1	0
0334137 191114	1100	12.9	92025.00	41.92	0	1	0
0334237 191114	1100	13.0	92225.00	41.97	0	1	0
0334347 191114	1100	13.1	91937.50	41.95	0	1	0
0334447 191114	1100	13.2	91712.50	41.92	0	1	0
0334547 191114	1100	13.3	91125.00	41.82	0	1	0
0334647 191114	1100	13.4	89812.50	41.83	0	1	0
0334747 191114	1100	13.5	92625.00	41.83	0	1	0
0334847 191114	1100	13.6	93137.50	41.89	0	1	0
0334947 191114	1100	13.7	91700.00	41.86	0	1	0
0335047 191114	1100	13.8	94062.50	41.83	0	1	0
0335147 191114	1100	13.9	91725.00	41.99	0	1	0
0335247 191114	1100	14.0	93512.50	41.97	0	1	0
0335347 191114	1100	14.1	91200.00	42.03	0	1	0
0335447 191114	1100	14.2	93062.50	42.00	0	1	0
0335547 191114	1100	14.3	90950.00	42.06	0	1	0
0335657 191114	1100	14.4	91325.00	42.05	0	1	0
0335747 191114	1100	14.5	90825.00	42.12	0	1	0
0335847 191114	1100	14.6	93537.50	42.04	0	1	0
0335957 191114	1100	14.7	93287.50	42.06	0	1	0
0336047 191114	1100	14.8	92600.00	42.13	0	1	0
0336157 191114	1100	14.9	93425.00	42.06	0	1	0
0336246 191114	1100	15.0	93462.50	42.14	0	1	0
0336356 191114	1100	15.1	94612.50	42.14	0	1	0
0336456 191114	1100	15.2	90962.50	42.29	0	1	0
0336556 191114	1100	15.3	91812.50	42.19	0	1	0
0336656 191114	1100	15.4	93687.50	42.23	0	1	0
0336756 191114	1100	15.5	93675.00	42.34	0	1	0
0336856 191114	1100	15.6	92712.50	42.47	0	1	0
0336956 191114	1100	15.7	90962.50	42.43	0	1	0
0337056 191114	1100	15.8	89575.00	42.33	0	1	0
0337156 191114	1100	15.9	93500.00	42.19	0	1	0
0337256 191114	1100	16.0	94137.50	42.19	0	1	0
0337366 191114	1100	16.1	90937.50	42.22	0	1	0
0337466 191114	1100	16.2	91237.50	42.06	0	1	0
0337566 191114	1100	16.3	91637.50	42.07	0	1	0
0337666 191114	1100	16.4	93425.00	42.06	0	1	0
0337766 191114	1100	16.5	92512.50	42.05	0	1	0
0337866 191114	1100	16.6	92925.00	42.00	0	1	0
0337966 191114	1100	16.7	91762.50	42.01	0	1	0
0338065 191114	1100	16.8	92737.50	42.04	0	1	0
0338165 191114	1100	16.9	95125.00	42.19	0	1	0
0338265 191114	1100	17.0	91937.50	42.26	0	1	0
0338375 191114	1100	17.1	93200.00	42.16	0	1	0
0338475 191114	1100	17.2	93200.00	42.26	0	1	0
0338575 191114	1100	17.3	92525.00	42.35	0	1	0
0338675 191114	1100	17.4	92500.00	42.39	0	1	0
0338775 191114	1100	17.5	92287.50	42.35	0	1	0
0338875 191114	1100	17.6	91662.50	42.34	0	1	0
0338975 191114	1100	17.7	94000.00	42.28	0	1	0
0339075 191114	1100	17.8	92337.50	42.38	0	1	0
0339175 191114	1100	17.9	93775.00	42.36	0	1	0
0339275 191114	1100	18.0	94350.00	42.30	0	1	0
0339375 191114	1100	18.1	91437.50	42.41	0	1	0
0339475 191114	1100	18.2	91437.50	42.33	0	1	0
0339575 191114	1100	18.3	91975.00	42.25	0	1	0
0339675 191114	1100	18.4	90587.50	42.23	0	1	0
0339775 191114	1100	18.5	91862.50	42.14	0	1	0
0339875 191114	1100	18.6	93000.00	42.12	0	1	0
0339975 191114	1100	18.7	91837.50	42.18	0	1	0
0340074 191114	1100	18.8	93312.50	42.09	0	1	0
0340174 191114	1100	18.9	92487.50	42.13	0	1	0
0340274 191114	1100	19.0	92637.50	42.07	0	1	0
0340384 191114	1100	19.1	90787.50	42.00	0	1	0
0340484 191114	1100	19.2	90787.50	41.97	0	1	0
0340584 191114	1100	19.3	92437.50	41.94	0	1	0
0340684 191114	1100	19.4	93925.00	41.96	0	1	0
0340784 191114	1100	19.5	90700.00	42.11	0	1	0
0340884 191114	1100	19.6	94587.50	42.06	0	1	0
0340984 191114	1100	19.7	92225.00	42.13	0	1	0
0341084 191114	1100	19.8	91137.50	42.14	0	1	0
0341184 191114	1100	19.9	93150.00	42.05	0	1	0
0341284 191114	1100	20.0	94700.00	42.08	0	1	0
0341394 191114	1100	20.1	91837.50	42.17	0	1	0
0341494 191114	1100	20.2	92212.50	42.22	0	1	0
0341594 191114	1100	20.3	91950.00	42.28	0	1	0
0341694 191114	1100	20.4	92425.00	42.26	0	1	0
0341794 191114	1100	20.5	92737.50	42.19	0	1	0
0341894 191114	1100	20.6	92612.50	42.28	0	1	0
0341993 191114	1100	20.7	92450.00	42.19	0	1	0
0342093 191114	1100	20.8	93512.50	42.20	0	1	0
0342193 191114	1100	20.9	94800.00	42.31	0	1	0
0342293 191114	1100	21.0	90650.00	42.39	0	1	0
0342393 191114	1100	21.1	89000.00	42.20	0	1	0
0342503 191114	1100	21.2	90400.00	42.08	0	1	0
0342603 191114	1100	21.3	90650.00	41.99	0	1	0
0342703 191114	1100	21.4	92825.00	41.94	0	1	0
0342803 191114	1100	21.5	91625.00	41.95	0	1	0
0342903 191114	1100	21.6	92712.50	41.90	0	1	0
0343003 191114	1100	21.7	92675.00	41.91	0	1	0
0343103 191114	1100	21.8	91237.50	41.92	0	1	0
0343203 191114	1100	21.9	91087.50	41.82	0	1	0
0343303 191114	1100	22.0	93087.50	41.65	0	1	0
0343403 191114	1100	22.1	93525.00	41.76	0	1	0
0343503 191114	1100	22.2	92200.00	41.96	0	1	0
0343603 191114	1100	22.3	93650.00	42.04	0	1	0
0343703 191114	1100	22.4	92712.50	42.18	0	1	0
0343803 191114	1100	22.5	91300.00	42.17	0	1	0
0343902 191114	1100	22.6	94662.50	42.16	0	1	0
0344002 191114	1100	22.7	92037.50	42.25	0	1	0
0344102 191114	1100	22.8	93125.00	42.22	0	1	0
0344202 191114	1100	22.9	90475.00	42.30	0	1	0
0344302 191114	1100	23.0	90162.50	42.27	0	1	0
0344412 191114	1100	23.1	92275.00	42.14	0	1	0
0344512 191114	1100	23.2	92162.50	42.09	0	1	0
0344612 191114	1100	23.3	92725.00	42.09	0	1	0
0344712 191114	1100	23.4	91137.50	42.04	0	1	0
0344812 191114	1100	23.5	92612.50	41.97	0	1	0
0344912 191114	1100	23.6	92650.00	42.03	0	1	0
0345012 191114	1100	23.7	93137.50	41.94	0	1	0
0345112 191114	1100	23.8	92875.00	41.99	0	1	0
0345212 191114	1100	23.9	91762.50	41.98	0	1	0
0345312 191114	1100	24.0	89062.50	42.04	0	1	0
0345422 191114	1100	24.1	93987.50	41.99	0	1	0
0345522 191114	1100	24.2	91475.00	42.07	0	1	0
0345622 191114	1100	24.3	91237.50	42.03	0	1	0
0345722 191114	1100	24.4	91700.00	41.97	0	1	0
0345822 191114	1100	24.5	93737.50	41.99	0	1	0
0345922 191114	1100	24.6	94087.50	42.04	0	1	0
0346022 191114	1100	24.7	92300.00	42.11	0	1	0
0346122 191114	1100	24.8	91962.50	42.07	0	1	0
0346222 191114	1100	24.9	95537.50	42.03	0	1	0
0346322 191114	1100	25.0	93250.00	42.20	0	1	0
0346422 191114	1100	25.1	91250.00	42.39	0	1	0
0346532 191114	1100	25.2	93050.00	42.26	0	1	0
0346621 191114	1100	25.3	92187.50	42.34	0	1	0
0346731 191114	1100	25.4	92237.50	42.38	0	1	0
0346822 191114	1100	25.5	90700.00	42.40	0	1	0
0346921 191114	1100	25.6	89812.50	42.27	0	1	0
0347031 191114	1100	25.7	92762.50	42.07	0	1	0
0347121 191114	1100	25.8	93925.00	42.09	0	1	0
0347231 191114	1100	25.9	92812.50	42.18	0	1	0
0347321 191114	1100	26.0	92212.50	42.06	0	1	0
0347431 191114	1100	26.1	92275.00	42.01	0	1	0
0347531 191114	1100	26.2	91050.00	42.06	0	1	0
0347631 191114	1100	26.3	93487.50	41.97	0	1	0
0347731 191114	1100	26.4	93287.50	42.03	0	1	0
0347831 191114	1100	26.5	92262.50	42.07	0	1	0
0347931 191114	1100	26.6	92425.00	42.14	0	1	0
0348031 191114	1100	26.7	90700.00	42.26	0	1	0
0348131 191114	1100	26.8	92825.00	42.17	0	1	0
0348231 191114	1100	26.9	92800.00	42.12	0	1	0
0348331 191114	1100	27.0	91112.50	42.12	0	1	0
0348441 191114	1100	27.1	93250.00	42.07	0	1	0
0348541 191114	1100	27.2	93312.50	42.11	0	1	0
0348641 191114	1100	27.3	93475.00	42.22	0	1	0
0348740 191114	1100	27.4	94862.50	42.22	0	1	0
0348840 191114	1100	27.5	92625.00	42.29	0	1	0
0348940 191114	1100	27.6	94037.50	42.30	0	1	0
0349040 191114	1100	27.7	93425.00	42.37	0	1	0
0349140 191114	1100	27.8	92425.00	42.50	0	1	0
0349240 191114	1100	27.9	92275.00	42.48	0	1	0
0349340 191114	1100	28.0	92400.00	42.46	0	1	0
0349450 191114	1100	28.1	88250.00	42.51	0	1	0
0349550 191114	1100	28.2	95675.00	42.29	0	1	0
0349650 191114	1100	28.3	92237.50	42.40	0	1	0
0349750 191114	1100	28.4	93287.50	42.34	0	1	0
0349850 191114	1100	28.5	91250.00	42.27	0	1	0
0349950 191114	1100	28.6	92325.00	42.21	0	1	0
0350050 191114	1100	28.7	92187.50	42.13	0	1	0
0350150 191114	1100	28.8	90750.00	42.07	0	1	0
0350250 191114	1100	28.9	93925.00	42.00	0	1	0
0350349 191114	1100	29.0	91412.50	42.07	0	1	0
0350450 191114	1100	29.1	91512.50	42.03	0	1	0
0350559 191114	1100	29.2	91500.00	42.18	0	1	0
0350649 191114	1100	29.3	93487.50	41.99	0	1	0
0350759 191114	1100	29.4	93375.00	42.04	0	1	0
0350849 191114	1100	29.5	92975.00	42.05	0	1	0
0350949 191114	1100	29.6	91212.50	42.13	0	1	0
0351059 191114	1100	29.7	93225.00	42.08	0	1	0
0351149 191114	1100	29.8	92550.00	42.12	0	1	0
0351259 191114	1100	29.9	91850.00	42.20	0	1	0
0351349 191114	1100	30.0	92112.50	42.11	0	1	0
0351459 191114	1100	30.1	92300.00	42.14	0	1	0
0351559 191114	1100	30.2	92700.00	42.18	0	1	0
0351659 191114	1100	30.3	93525.00	42.23	0	1	0
0351759 191114	1100	30.4	92062.50	42.23	0	1	0
0351859 191114	1100	30.5	93412.50	42.17	0	1	0
0351959 191114	1100	30.6	92250.00	42.19	0	1	0
0352059 191114	1100	30.7	92725.00	42.24	0	1	0
0352159 191114	1100	30.8	92275.00	42.22	0	1	0
0352259 191114	1100	30.9	93262.50	42.20	0	1	0
0352358 191114	1100	31.0	91950.00	42.27	0	1	0
0352468 191114	1100	31.1	95250.00	42.26	0	1	0
0352568 191114	1100	31.2	92087.50	42.39	0	1	0
0352668 191114	1100	31.3	90175.00	42.37	0	1	0
0352768 191114	1100	31.4	90862.50	42.22	0	1	0
0352868 191114	1100	31.5	91950.00	42.16	0	1	0
0352968 191114	1100	31.6	90850.00	42.10	0	1	0
0353068 191114	1100	31.7	90437.50	42.03	0	1	0
0353168 191114	1100	31.8	94000.00	41.93	0	1	0
0353268 191114	1100	31.9	92975.00	42.01	0	1	0
0353368 191114	1100	32.0	90950.00	41.99	0	1	0
0353478 191114	1100	32.1	91250.00	41.95	0	1	0
0353578 191114	1100	32.2	91775.00	41.77	0	1	0
0353678 191114	1100	32.3	94062.50	41.76	0	1	0
0353778 191114	1100	32.4	91150.00	41.93	0	1	0
0353878 191114	1100	32.5	90075.00	41.94	0	1	0
0353978 191114	1100	32.6	91825.00	41.86	0	1	0
0354078 191114	1100	32.7	94725.00	41.90	0	1	0
0354178 191114	1100	32.8	93300.00	42.10	0	1	0
0354278 191114	1100	32.9	92137.50	42.06	0	1	0
0354377 191114	1100	33.0	92212.50	42.03	0	1	0
0354477 191114	1100	33.1	92650.00	42.08	0	1	0
0354577 191114	1100	33.2	91987.50	42.15	0	1	0
0354677 191114	1100	33.3	92612.50	42.16	0	1	0
0354777 191114	1100	33.4	92450.00	42.09	0	1	0
0354877 191114	1100	33.5	93000.00	42.15	0	1	0
0354977 191114	1100	33.6	90412.50	42.28	0	1	0
0355077 191114	1100	33.7	92000.00	42.22	0	1	0
0355177 191114	1100	33.8	93512.50	42.09	0	1	0
0355277 191114	1100	33.9	91162.50	42.10	0	1	0
0355377 191114	1100	34.0	92312.50	42.06	0	1	0
0355487 191114	1100	34.1	92037.50	42.06	0	1	0
0355587 191114	1100	34.2	93462.50	42.04	0	1	0
0355687 191114	1100	34.3	93012.50	42.10	0	1	0
0355787 191114	1100	34.4	92450.00	42.12	0	1	0
0355887 191114	1100	34.5	94450.00	42.12	0	1	0
0355987 191114	1100	34.6	91712.50	42.19	0	1	0
0356087 191114	1100	34.7	92112.50	42.25	0	1	0
0356187 191114	1100	34.8	91337.50	42.25	0	1	0
0356287 191114	1100	34.9	93250.00	42.15	0	1	0
0356387 191114	1100	35.0	91262.50	42.25	0	1	0
0356497 191114	1100	35.1	92075.00	42.20	0	1	0
0356597 191114	1100	35.2	92262.50	42.20	0	1	0
0356697 191114	1100	35.3	90737.50	42.15	0	1	0
0356797 191114	1100	35.4	92437.50	42.04	0	1	0
0356896 191114	1100	35.5	93212.50	42.04	0	1	0
0356996 191114	1100	35.6	91650.00	41.99	0	1	0
0357096 191114	1100	35.7	92912.50	41.99	0	1	0
0357196 191114	1100	35.8	91237.50	42.02	0	1	0
0357296 191114	1100	35.9	91362.50	42.02	0	1	0
0357396 191114	1100	36.0	94937.50	41.93	0	1	0
0357496 191114	1100	36.1	93112.50	42.10	0	1	0
0357606 191114	1100	36.2	91237.50	42.14	0	1	0
0357696 191114	1100	36.3	93625.00	42.10	0	1	0
0357806 191114	1100	36.4	91325.00	42.23	0	1	0
0357896 191114	1100	36.5	91562.50	42.18	0	1	0
0357996 191114	1100	36.6	91812.50	42.10	0	1	0
0358106 191114	1100	36.7	91637.50	42.11	0	1	0
0358196 191114	1100	36.8	93675.00	42.05	0	1	0
0358306 191114	1100	36.9	91325.00	42.16	0	1	0
0358406 191114	1100	37.0	92137.50	42.16	0	1	0
0358506 191114	1100	37.1	92775.00	42.04	0	1	0
0358606 191114	1100	37.2	93037.50	42.02	0	1	0
0358706 191114	1100	37.3	89625.00	42.10	0	1	0
0358806 191114	1100	37.4	92162.50	41.92	0	1	0
0358906 191114	1100	37.5	93387.50	41.96	0	1	0
0359006 191114	1100	37.6	91325.00	42.04	0	1	0
0359106 191114	1100	37.7	93325.00	42.02	0	1	0
0359206 191114	1100	37.8	90675.00	42.09	0	1	0
0359306 191114	1100	37.9	92262.50	41.96	0	1	0
0359406 191114	1100	38.0	92675.00	42.00	0	1	0
0359516 191114	1100	38.1	92487.50	42.03	0	1	0
0359616 191114	1100	38.2	90812.50	42.01	0	1	0
0359716 191114	1100	38.3	91725.00	41.91	0	1	0
0359816 191114	1100	38.4	91987.50	42.01	0	1	0
0359916 191114	1100	38.5	90450.00	42.00	0	1	0
0400015 191114	1100	38.6	92087.50	41.87	0	1	0
0400116 191114	1100	38.7	92862.50	41.90	0	1	0
0400215 191114	1100	38.8	90537.50	41.88	0	1	0
0400315 191114	1100	38.9	93337.50	41.87	0	1	0
0400415 191114	1100	39.0	92850.00	41.92	0	1	0
0400525 191114	1100	39.1	88900.00	41.93	0	1	0
0400625 191114	1100	39.2	91362.50	41.77	0	1	0
0400725 191114	1100	39.3	90787.50	41.79	0	1	0
0400825 191114	1100	39.4	90537.50	41.75	0	1	0
0400925 191114	1100	39.5	92875.00	41.69	0	1	0
0401025 191114	1100	39.6	91337.50	41.80	0	1	0
0401125 191114	1100	39.7	93900.00	41.76	0	1	0
0401225 191114	1100	39.8	91737.50	41.81	0	1	0
0401325 191114	1100	39.9	91812.50	41.86	0	1	0
0401425 191114	1100	40.0	91362.50	41.79	0	1	0
0401525 191114	1100	40.1	93087.50	41.73	0	1	0
0401635 191114	1100	40.2	95725.00	41.92	0	1	0
0401725 191114	1100	40.3	91625.00	42.11	0	1	0
0401835 191114	1100	40.4	93300.00	42.15	0	1	0
0401925 191114	1100	40.5	92412.50	42.27	0	1	0
0402025 191114	1100	40.6	90125.00	42.25	0	1	0
0402134 191114	1100	40.7	93087.50	42.20	0	1	0
0402224 191114	1100	40.8	93250.00	42.16	0	1	0
0402334 191114	1100	40.9	91962.50	42.23	0	1	0
0402424 191114	1100	41.0	92825.00	42.24	0	1	0
0402524 191114	1100	41.1	92300.00	42.30	0	1	0
0402634 191114	1100	41.2	93900.00	42.27	0	1	0
0402734 191114	1100	41.3	91675.00	42.19	0	1	0
0402834 191114	1100	41.4	91650.00	42.19	0	1	0
0402934 191114	1100	41.5	90825.00	42.11	0	1	0
0403034 191114	1100	41.6	90750.00	42.04	0	1	0
0403134 191114	1100	41.7	92362.50	42.07	0	1	0
0403234 191114	1100	41.8	93587.50	42.04	0	1	0
0403334 191114	1100	41.9	89987.50	42.05	0	1	0
0403434 191114	1100	42.0	91612.50	41.96	0	1	0
0403534 191114	1100	42.1	91762.50	41.91	0	1	0
0403644 191114	1100	42.2	92500.00	41.89	0	1	0
0403744 191114	1100	42.3	91237.50	41.82	0	1	0
0403844 191114	1100	42.4	92975.00	41.80	0	1	0
0403943 191114	1100	42.5	94912.50	41.86	0	1	0
0404043 191114	1100	42.6	91862.50	42.05	0	1	0
0404143 191114	1100	42.7	91812.50	42.10	0	1	0
0404244 191114	1100	42.8	91275.00	42.07	0	1	0
0404343 191114	1100	42.9	92562.50	41.97	0	1	0
0404443 191114	1100	43.0	91287.50	42.08	0	1	0
0404543 191114	1100	43.1	91275.00	42.07	0	1	0
0404653 191114	1100	43.2	93275.00	42.05	0	1	0
0404753 191114	1100	43.3	91150.00	42.08	0	1	0
0404853 191114	1100	43.4	91325.00	42.08	0	1	0
0404953 191114	1100	43.5	92037.50	42.00	0	1	0
0405053 191114	1100	43.6	91575.00	41.87	0	1	0
0405153 191114	1100	43.7	89650.00	41.86	0	1	0
0405253 191114	1100	43.8	90800.00	41.76	0	1	0
0405353 191114	1100	43.9	92437.50	41.74	0	1	0
0405453 191114	1100	44.0	91812.50	41.74	0	1	0
0405553 191114	1100	44.1	91137.50	41.76	0	1	0
0405653 191114	1100	44.2	94425.00	41.75	0	1	0
0405753 191114	1100	44.3	91825.00	41.81	0	1	0
0405853 191114	1100	44.4	94087.50	41.84	0	1	0
0405953 191114	1100	44.5	92262.50	41.96	0	1	0
0406053 191114	1100	44.6	91475.00	41.97	0	1	0
0406153 191114	1100	44.7	94475.00	41.97	0	1	0
0406253 191114	1100	44.8	91875.00	42.18	0	1	0
0406353 191114	1100	44.9	94875.00	42.23	0	1	0
0406453 191114	1100	45.0	91275.00	42.34	0	1	0
0406553 191114	1100	45.1	93037.50	42.32	0	1	0
0406662 191114	1100	45.2	92462.50	42.40	0	1	0
0406762 191114	1100	45.3	92000.00	42.31	0	1	0
0406862 191114	1100	45.4	92800.00	42.32	0	1	0
0406962 191114	1100	45.5	92300.00	42.26	0	1	0
0407062 191114	1100	45.6	91975.00	42.27	0	1	0
0407162 191114	1100	45.7	91262.50	42.29	0	1	0
0407262 191114	1100	45.8	91962.50	42.14	0	1	0
0407362 191114	1100	45.9	91775.00	42.15	0	1	0
0407462 191114	1100	46.0	92112.50	42.01	0	1	0
0407562 191114	1100	46.1	92425.00	42.05	0	1	0
0407672 191114	1100	46.2	91900.00	42.02	0	1	0
0407772 191114	1100	46.3	91175.00	41.99	0	1	0
0407872 191114	1100	46.4	93237.50	41.96	0	1	0
0407972 191114	1100	46.5	93750.00	41.98	0	1	0
0408072 191114	1100	46.6	91837.50	42.04	0	1	0
0408172 191114	1100	46.7	90175.00	42.03	0	1	0
0408272 191114	1100	46.8	91400.00	41.99	0	1	0
0408372 191114	1100	46.9	91687.50	41.96	0	1	0
0408471 191114	1100	47.0	92087.50	41.96	0	1	0
0408571 191114	1100	47.1	94887.50	41.96	0	1	0
0408681 191114	1100	47.2	91425.00	42.07	0	1	0
0408781 191114	1100	47.3	90425.00	42.04	0	1	0
0408881 191114	1100	47.4	91825.00	42.01	0	1	0
0408981 191114	1100	47.5	92287.50	41.95	0	1	0
0409071 191114	1100	47.6	92725.00	41.88	0	1	0
0409181 191114	1100	47.7	92525.00	41.92	0	1	0
0409281 191114	1100	47.8	91762.50	42.03	0	1	0
0409381 191114	1100	47.9	92050.00	42.04	0	1	0
0409481 191114	1100	48.0	88962.50	42.06	0	1	0
0409581 191114	1100	48.1	93112.50	41.92	0	1	0
0409681 191114	1100	48.2	91925.00	41.84	0	1	0
0409781 191114	1100	48.3	91175.00	41.86	0	1	0
0409881 191114	1100	48.4	91600.00	41.90	0	1	0
0409981 191114	1100	48.5	91875.00	41.89	0	1	0
0410081 191114	1100	48.6	92737.50	41.87	0	1	0
0410181 191114	1100	48.7	91962.50	41.87	0	1	0
0410281 191114	1100	48.8	91475.00	41.84	0	1	0
0410380 191114	1100	48.9	92275.00	41.83	0	1	0
0410480 191114	1100	49.0	91950.00	41.84	0	1	0
0410580 191114	1100	49.1	88362.50	41.97	0	1	0
0410690 191114	1100	49.2	91550.00	41.76	0	1	0
0410790 191114	1100	49.3	91850.00	41.74	0	1	0
0410890 191114	1100	49.4	91425.00	41.77	0	1	0
0410990 191114	1100	49.5	92587.50	41.77	0	1	0
0411090 191114	1100	49.6	92187.50	41.80	0	1	0
0411190 191114	1100	49.7	91200.00	41.77	0	1	0
0411290 191114	1100	49.8	93900.00	41.74	0	1	0
0411390 191114	1100	49.9	91362.50	41.85	0	1	0
0411490 191114	1100	50.0	91900.00	41.81	0	1	0
0411590 191114	1100	50.1	91537.50	41.80	0	1	0
0411700 191114	1100	50.2	93287.50	41.95	0	1	0
0411800 191114	1100	50.3	93300.00	42.03	0	1	0
0411900 191114	1100	50.4	93575.00	42.09	0	1	0
0412000 191114	1100	50.5	93225.00	42.19	0	1	0
0412100 191114	1100	50.6	92950.00	42.22	0	1	0
0412200 191114	1100	50.7	91500.00	42.25	0	1	0
0412299 191114	1100	50.8	90650.00	42.26	0	1	0
0412399 191114	1100	50.9	90850.00	42.12	0	1	0
0412499 191114	1100	51.0	92437.50	42.09	0	1	0
0412599 191114	1100	51.1	91500.00	42.12	0	1	0
0412709 191114	1100	51.2	91162.50	42.12	0	1	0
0412799 191114	1100	51.3	92200.00	42.02	0	1	0
0412909 191114	1100	51.4	90912.50	41.97	0	1	0
0412999 191114	1100	51.5	91812.50	41.85	0	1	0
0413099 191114	1100	51.6	91287.50	41.79	0	1	0
0413209 191114	1100	51.7	92937.50	41.71	0	1	0
0413299 191114	1100	51.8	93800.00	41.78	0	1	0
0413409 191114	1100	51.9	91150.00	41.92	0	1	0
0413499 191114	1100	52.0	93237.50	41.93	0	1	0
0413599 191114	1100	52.1	91187.50	41.97	0	1	0
0413709 191114	1100	52.2	92425.00	41.96	0	1	0
0413809 191114	1100	52.3	92575.00	42.01	0	1	0
0413909 191114	1100	52.4	91600.00	42.03	0	1	0
0414009 191114	1100	52.5	90475.00	42.06	0	1	0
0414109 191114	1100	52.6	90975.00	42.00	0	1	0
0414209 191114	1100	52.7	90325.00	41.99	0	1	0
0414309 191114	1100	52.8	90162.50	41.87	0	1	0
0414409 191114	1100	52.9	90387.50	41.71	0	1	0
0414509 191114	1100	53.0	91200.00	41.67	0	1	0
0414609 191114	1100	53.1	90962.50	41.58	0	1	0
0414718 191114	1100	53.2	90875.00	41.57	0	1	0
0414818 191114	1100	53.3	92300.00	41.50	0	1	0
0414918 191114	1100	53.4	91625.00	41.49	0	1	0
0415018 191114	1100	53.5	91387.50	41.49	0	1	0
0415118 191114	1100	53.6	92175.00	41.53	0	1	0
0415218 191114	1100	53.7	92425.00	41.58	0	1	0
0415318 191114	1100	53.8	91275.00	41.68	0	1	0
0415418 191114	1100	53.9	93012.50	41.73	0	1	0
0415518 191114	1100	54.0	90187.50	41.85	0	1	0
0415618 191114	1100	54.1	91250.00	41.80	0	1	0
0415728 191114	1100	54.2	91925.00	41.81	0	1	0
0415828 191114	1100	54.3	92200.00	41.86	0	1	0
0415928 191114	1100	54.4	92100.00	41.86	0	1	0
0416028 191114	1100	54.5	90150.00	41.88	0	1	0
0416128 191114	1100	54.6	92687.50	41.82	0	1	0
0416228 191114	1100	54.7	89862.50	41.84	0	1	0
0416328 191114	1100	54.8	90025.00	41.73	0	1	0
0416428 191114	1100	54.9	92200.00	41.67	0	1	0
0416528 191114	1100	55.0	90000.00	41.64	0	1	0
0416628 191114	1100	55.1	92262.50	41.63	0	1	0
0416737 191114	1100	55.2	92437.50	41.67	0	1	0
0416828 191114	1100	55.3	93037.50	41.70	0	1	0
0416937 191114	1100	55.4	94412.50	41.73	0	1	0
0417028 191114	1100	55.5	92500.00	41.84	0	1	0
0417128 191114	1100	55.6	91925.00	41.94	0	1	0
0417237 191114	1100	55.7	93337.50	41.91	0	1	0
0417328 191114	1100	55.8	93225.00	42.07	0	1	0
0417438 191114	1100	55.9	92737.50	42.21	0	1	0
0417527 191114	1100	56.0	91562.50	42.23	0	1	0
0417627 191114	1100	56.1	94537.50	42.30	0	1	0
0417737 191114	1100	56.2	92925.00	42.41	0	1	0
0417837 191114	1100	56.3	90812.50	42.43	0	1	0
0417937 191114	1100	56.4	91500.00	42.33	0	1	0
0418037 191114	1100	56.5	90200.00	42.20	0	1	0
0418137 191114	1100	56.6	94375.00	42.09	0	1	0
0418237 191114	1100	56.7	91437.50	42.20	0	1	0
0418337 191114	1100	56.8	91687.50	42.12	0	1	0
0418437 191114	1100	56.9	92037.50	42.05	0	1	0
0418537 191114	1100	57.0	92500.00	42.02	0	1	0
0418637 191114	1100	57.1	91287.50	42.06	0	1	0
0418747 191114	1100	57.2	92312.50	41.91	0	1	0
0418847 191114	1100	57.3	91737.50	41.89	0	1	0
0418947 191114	1100	57.4	91400.00	41.93	0	1	0
0419047 191114	1100	57.5	90787.50	41.92	0	1	0
0419147 191114	1100	57.6	91262.50	41.95	0	1	0
0419247 191114	1100	57.7	91750.00	41.81	0	1	0
0419347 191114	1100	57.8	91525.00	41.82	0	1	0
0419447 191114	1100	57.9	94387.50	41.82	0	1	0
0419547 191114	1100	58.0	92325.00	41.92	0	1	0
0419647 191114	1100	58.1	90112.50	41.91	0	1	0
0419757 191114	1100	58.2	91275.00	41.86	0	1	0
0419847 191114	1100	58.3	93662.50	41.82	0	1	0
0419957 191114	1100	58.4	89737.50	41.90	0	1	0
0420057 191114	1100	58.5	91675.00	41.83	0	1	0
0420146 191114	1100	58.6	91612.50	41.87	0	1	0
0420257 191114	1100	58.7	93625.00	41.88	0	1	0
0420357 191114	1100	58.8	93562.50	41.97	0	1	0
0420456 191114	1100	58.9	93575.00	42.06	0	1	0
0420556 191114	1100	59.0	92412.50	42.02	0	1	0
0420646 191114	1100	59.1	91962.50	42.03	0	1	0
0420756 191114	1100	59.2	94325.00	42.11	0	1	0
0420856 191114	1100	59.3	91550.00	42.25	0	1	0
0420956 191114	1100	59.4	90587.50	42.15	0	1	0
0421056 191114	1100	59.5	93037.50	42.19	0	1	0
0421156 191114	1100	59.6	91787.50	42.25	0	1	0
0421256 191114	1100	59.7	92362.50	42.26	0	1	0
0421356 191114	1100	59.8	91250.00	42.20	0	1	0
0421456 191114	1100	59.9	93425.00	42.10	0	1	0
0421557 191114	1101	0.0	91412.50	42.09	0	1	0
0421657 191114	1101	0.1	92312.50	42.05	0	1	0
0421767 191114	1101	0.2	93612.50	42.06	0	1	0
0421867 191114	1101	0.3	92412.50	42.03	0	1	0
0421966 191114	1101	0.4	92850.00	42.07	0	1	0
0422066 191114	1101	0.5	92300.00	42.17	0	1	0
0422166 191114	1101	0.6	92487.50	42.14	0	1	0
0422266 191114	1101	0.7	91612.50	42.17	0	1	0
0422366 191114	1101	0.8	91612.50	42.14	0	1	0
0422466 191114	1101	0.9	92337.50	42.15	0	1	0
0422566 191114	1101	1.0	92412.50	42.10	0	1	0
0422666 191114	1101	1.1	92450.00	42.15	0	1	0
0422776 191114	1101	1.2	91787.50	42.15	0	1	0
0422876 191114	1101	1.3	93412.50	42.07	0	1	0
0422976 191114	1101	1.4	93525.00	42.12	0	1	0
0423076 191114	1101	1.5	94375.00	42.15	0	1	0
0423176 191114	1101	1.6	93300.00	42.24	0	1	0
0423276 191114	1101	1.7	90750.00	42.28	0	1	0
0423376 191114	1101	1.8	90537.50	42.24	0	1	0
0423476 191114	1101	1.9	92925.00	42.19	0	1	0
0423576 191114	1101	2.0	90612.50	42.22	0	1	0
0423676 191114	1101	2.1	92237.50	42.14	0	1	0
0423776 191114	1101	2.2	93475.00	42.13	0	1	0
0423875 191114	1101	2.3	94800.00	42.20	0	1	0
0423975 191114	1101	2.4	92975.00	42.26	0	1	0
0424075 191114	1101	2.5	92150.00	42.24	0	1	0
0424175 191114	1101	2.6	91887.50	42.14	0	1	0
0424275 191114	1101	2.7	93300.00	42.08	0	1	0
0424375 191114	1101	2.8	93575.00	42.19	0	1	0
0424475 191114	1101	2.9	91025.00	42.33	0	1	0
0424575 191114	1101	3.0	93587.50	42.24	0	1	0
0424675 191114	1101	3.1	92012.50	42.38	0	1	0
0424785 191114	1101	3.2	92787.50	42.37	0	1	0
0424885 191114	1101	3.3	91612.50	42.33	0	1	0
0424985 191114	1101	3.4	93787.50	42.19	0	1	0
0425085 191114	1101	3.5	89087.50	42.23	0	1	0
0425185 191114	1101	3.6	91775.00	42.09	0	1	0
0425285 191114	1101	3.7	91425.00	42.08	0	1	0
0425385 191114	1101	3.8	91875.00	42.00	0	1	0
0425485 191114	1101	3.9	92500.00	41.92	0	1	0
0425585 191114	1101	4.0	90275.00	41.99	0	1	0
0425684 191114	1101	4.1	91012.50	41.84	0	1	0
0425794 191114	1101	4.2	91400.00	41.80	0	1	0
0425894 191114	1101	4.3	91037.50	41.73	0	1	0
0425994 191114	1101	4.4	91837.50	41.71	0	1	0
0426094 191114	1101	4.5	93387.50	41.62	0	1	0
0426194 191114	1101	4.6	91537.50	41.81	0	1	0
0426294 191114	1101	4.7	93262.50	41.80	0	1	0
0426394 191114	1101	4.8	89387.50	41.89	0	1	0
0426494 191114	1101	4.9	92375.00	41.77	0	1	0
0426594 191114	1101	5.0	93312.50	41.77	0	1	0
0426694 191114	1101	5.1	91662.50	41.90	0	1	0
0426804 191114	1101	5.2	94225.00	41.93	0	1	0
0426904 191114	1101	5.3	90125.00	42.06	0	1	0
0427004 191114	1101	5.4	90612.50	42.02	0	1	0
0427104 191114	1101	5.5	93625.00	41.96	0	1	0
0427204 191114	1101	5.6	95175.00	41.98	0	1	0
0427304 191114	1101	5.7	90962.50	42.14	0	1	0
0427404 191114	1101	5.8	90875.00	42.04	0	1	0
0427503 191114	1101	5.9	90600.00	42.10	0	1	0
0427603 191114	1101	6.0	92175.00	42.02	0	1	0
0427703 191114	1101	6.1	90550.00	41.97	0	1	0
0427803 191114	1101	6.2	90537.50	41.92	0	1	0
0427903 191114	1101	6.3	91600.00	41.76	0	1	0
0428003 191114	1101	6.4	93712.50	41.82	0	1	0
0428103 191114	1101	6.5	91450.00	41.96	0	1	0
0428203 191114	1101	6.6	95225.00	41.86	0	1	0
0428303 191114	1101	6.7	91500.00	41.87	0	1	0
0428403 191114	1101	6.8	93200.00	41.89	0	1	0
0428503 191114	1101	6.9	92725.00	41.99	0	1	0
0428603 191114	1101	7.0	91850.00	42.09	0	1	0
0428703 191114	1101	7.1	90825.00	42.08	0	1	0
0428813 191114	1101	7.2	92775.00	42.09	0	1	0
0428913 191114	1101	7.3	91487.50	42.19	0	1	0
0429013 191114	1101	7.4	93712.50	42.18	0	1	0
0429113 191114	1101	7.5	91625.00	42.18	0	1	0
0429213 191114	1101	7.6	92750.00	42.19	0	1	0
0429313 191114	1101	7.7	91625.00	42.08	0	1	0
0429413 191114	1101	7.8	92087.50	42.09	0	1	0
0429513 191114	1101	7.9	93975.00	42.04	0	1	0
0429613 191114	1101	8.0	91900.00	42.09	0	1	0
0429713 191114	1101	8.1	92662.50	42.09	0	1	0
0429823 191114	1101	8.2	91150.00	42.18	0	1	0
0429923 191114	1101	8.3	93425.00	42.10	0	1	0
0430023 191114	1101	8.4	91337.50	42.19	0	1	0
0430123 191114	1101	8.5	92150.00	42.08	0	1	0
0430222 191114	1101	8.6	91087.50	42.11	0	1	0
0430322 191114	1101	8.7	94862.50	42.03	0	1	0
0430423 191114	1101	8.8	90550.00	42.18	0	1	0
0430523 191114	1101	8.9	91562.50	42.11	0	1	0
0430623 191114	1101	9.0	92050.00	42.00	0	1	0
0430722 191114	1101	9.1	93300.00	42.01	0	1	0
0430833 191114	1101	9.2	88875.00	42.04	0	1	0
0430922 191114	1101	9.3	91187.50	41.93	0	1	0
0431032 191114	1101	9.4	92962.50	41.83	0	1	0
0431122 191114	1101	9.5	92712.50	41.91	0	1	0
0431222 191114	1101	9.6	93425.00	41.93	0	1	0
0431332 191114	1101	9.7	92850.00	42.04	0	1	0
0431422 191114	1101	9.8	91150.00	41.95	0	1	0
0431532 191114	1101	9.9	92500.00	41.97	0	1	0
0431631 191114	1101	10.0	91587.50	42.02	0	1	0
0431731 191114	1101	10.1	89225.00	41.99	0	1	0
0431831 191114	1101	10.2	92737.50	41.81	0	1	0
0431931 191114	1101	10.3	92625.00	41.99	0	1	0
0432031 191114	1101	10.4	93287.50	42.05	0	1	0
0432131 191114	1101	10.5	92762.50	42.06	0	1	0
0432231 191114	1101	10.6	95525.00	42.07	0	1	0
0432331 191114	1101	10.7	90625.00	42.16	0	1	0
0432431 191114	1101	10.8	93525.00	42.06	0	1	0
0432531 191114	1101	10.9	92187.50	42.17	0	1	0
0432631 191114	1101	11.0	91937.50	42.15	0	1	0
0432731 191114	1101	11.1	93350.00	42.17	0	1	0
0432841 191114	1101	11.2	93487.50	42.36	0	1	0
0432941 191114	1101	11.3	91100.00	42.39	0	1	0
0433041 191114	1101	11.4	92437.50	42.32	0	1	0
0433141 191114	1101	11.5	92537.50	42.28	0	1	0
0433241 191114	1101	11.6	92662.50	42.27	0	1	0
0433341 191114	1101	11.7	91337.50	42.14	0	1	0
0433441 191114	1101	11.8	92175.00	42.18	0	1	0
0433541 191114	1101	11.9	92300.00	42.11	0	1	0
0433640 191114	1101	12.0	93712.50	42.12	0	1	0
0433740 191114	1101	12.1	93362.50	42.20	0	1	0
0433850 191114	1101	12.2	92050.00	42.20	0	1	0
0433950 191114	1101	12.3	92237.50	42.14	0	1	0
0434050 191114	1101	12.4	92687.50	42.19	0	1	0
0434150 191114	1101	12.5	90900.00	42.20	0	1	0
0434250 191114	1101	12.6	92500.00	42.12	0	1	0
0434350 191114	1101	12.7	92400.00	42.12	0	1	0
0434450 191114	1101	12.8	91762.50	42.16	0	1	0
0434550 191114	1101	12.9	92512.50	42.15	0	1	0
0434650 191114	1101	13.0	92125.00	42.16	0	1	0
0434750 191114	1101	13.1	91350.00	42.08	0	1	0
0434860 191114	1101	13.2	93762.50	41.99	0	1	0
0434950 191114	1101	13.3	90562.50	42.07	0	1	0
0435060 191114	1101	13.4	92400.00	42.00	0	1	0
0435150 191114	1101	13.5	92362.50	41.98	0	1	0
0435250 191114	1101	13.6	91800.00	42.05	0	1	0
0435360 191114	1101	13.7	93662.50	42.02	0	1	0
0435450 191114	1101	13.8	92912.50	42.07	0	1	0
0435560 191114	1101	13.9	92137.50	42.13	0	1	0
0435650 191114	1101	14.0	94337.50	42.11	0	1	0
0435750 191114	1101	14.1	91975.00	42.21	0	1	0
0435860 191114	1101	14.2	92412.50	42.24	0	1	0
0435960 191114	1101	14.3	91275.00	42.18	0	1	0
0436059 191114	1101	14.4	92337.50	42.21	0	1	0
0436159 191114	1101	14.5	90512.50	42.20	0	1	0
0436259 191114	1101	14.6	93800.00	42.12	0	1	0
0436360 191114	1101	14.7	91825.00	42.21	0	1	0
0436460 191114	1101	14.8	91375.00	42.13	0	1	0
0436559 191114	1101	14.9	93837.50	42.06	0	1	0
0436659 191114	1101	15.0	93925.00	42.14	0	1	0
0436759 191114	1101	15.1	91912.50	42.12	0	1	0
0436869 191114	1101	15.2	92162.50	42.11	0	1	0
0436969 191114	1101	15.3	90050.00	42.10	0	1	0
0437069 191114	1101	15.4	95075.00	42.05	0	1	0
0437169 191114	1101	15.5	92550.00	42.17	0	1	0
0437269 191114	1101	15.6	93475.00	42.26	0	1	0
0437369 191114	1101	15.7	91687.50	42.25	0	1	0
0437469 191114	1101	15.8	92250.00	42.24	0	1	0
0437569 191114	1101	15.9	93125.00	42.28	0	1	0
0437669 191114	1101	16.0	94425.00	42.25	0	1	0
0437769 191114	1101	16.1	90775.00	42.27	0	1	0
0437879 191114	1101	16.2	92975.00	42.22	0	1	0
0437979 191114	1101	16.3	91562.50	42.26	0	1	0
0438078 191114	1101	16.4	91987.50	42.33	0	1	0
0438178 191114	1101	16.5	92350.00	42.19	0	1	0
0438278 191114	1101	16.6	92175.00	42.18	0	1	0
0438378 191114	1101	16.7	92362.50	42.12	0	1	0
0438478 191114	1101	16.8	94162.50	42.15	0	1	0
0438578 191114	1101	16.9	90275.00	42.24	0	1	0
0438678 191114	1101	17.0	91500.00	42.11	0	1	0
0438778 191114	1101	17.1	89937.50	41.98	0	1	0
0438878 191114	1101	17.2	92012.50	41.94	0	1	0
0438978 191114	1101	17.3	92512.50	41.89	0	1	0
0439078 191114	1101	17.4	92725.00	41.94	0	1	0
0439178 191114	1101	17.5	91537.50	41.97	0	1	0
0439278 191114	1101	17.6	91250.00	41.93	0	1	0
0439388 191114	1101	17.7	93200.00	41.89	0	1	0
0439478 191114	1101	17.8	92912.50	41.93	0	1	0
0439588 191114	1101	17.9	94750.00	41.87	0	1	0
0439678 191114	1101	18.0	92825.00	42.08	0	1	0
0439778 191114	1101	18.1	93975.00	42.13	0	1	0
0439888 191114	1101	18.2	92787.50	42.32	0	1	0
0439987 191114	1101	18.3	91975.00	42.35	0	1	0
0440087 191114	1101	18.4	92662.50	42.33	0	1	0
0440187 191114	1101	18.5	91100.00	42.32	0	1	0
0440287 191114	1101	18.6	88275.00	42.30	0	1	0
0440387 191114	1101	18.7	92537.50	42.17	0	1	0
0440487 191114	1101	18.8	91312.50	42.14	0	1	0
0440587 191114	1101	18.9	91000.00	42.07	0	1	0
0440687 191114	1101	19.0	92562.50	41.90	0	1	0
0440787 191114	1101	19.1	91025.00	41.89	0	1	0
0440897 191114	1101	19.2	91775.00	41.76	0	1	0
0440997 191114	1101	19.3	89962.50	41.71	0	1	0
0441097 191114	1101	19.4	92262.50	41.62	0	1	0
0441197 191114	1102	33.5	90800.00	41.60	0	1	0
0441297 191114	1102	33.6	89300.00	41.59	0	1	0
0441397 191114	1102	33.7	92062.50	41.63	0	1	0
0441497 191114	1102	33.8	92312.50	41.61	0	1	0
0441597 191114	1102	33.9	92937.50	41.66	0	1	0
0441697 191114	1102	34.0	91425.00	41.74	0	1	0
0441796 191114	1102	34.1	93987.50	41.69	0	1	0
0441906 191114	1102	34.2	91412.50	41.83	0	1	0
0442006 191114	1102	34.3	92862.50	41.81	0	1	0
0442106 191114	1102	34.4	92187.50	41.94	0	1	0
0442206 191114	1102	34.5	90400.00	41.94	0	1	0
0442306 191114	1102	34.6	92550.00	41.92	0	1	0
0442406 191114	1102	34.7	91437.50	42.07	0	1	0
0442506 191114	1102	34.8	91625.00	42.04	0	1	0
0442606 191114	1102	34.9	92150.00	42.01	0	1	0
0442706 191114	1102	35.0	95387.50	41.97	0	1	0
0442806 191114	1102	35.1	92037.50	42.15	0	1	0
0442906 191114	1102	35.2	94150.00	42.06	0	1	0
0443006 191114	1102	35.3	92475.00	42.19	0	1	0
0443106 191114	1102	35.4	92175.00	42.17	0	1	0
0443206 191114	1102	35.5	93562.50	42.17	0	1	0
0443306 191114	1102	35.6	91787.50	42.31	0	1	0
0443406 191114	1102	35.7	91012.50	42.28	0	1	0
0443506 191114	1102	35.8	93012.50	42.26	0	1	0
0443616 191114	1102	35.9	92962.50	42.32	0	1	0
0443706 191114	1102	36.0	89025.00	42.36	0	1	0
0443805 191114	1102	36.1	91450.00	42.07	0	1	0
0443915 191114	1102	36.2	92050.00	42.04	0	1	0
0444016 191114	1102	36.3	93725.00	41.95	0	1	0
0444115 191114	1102	36.4	92900.00	42.00	0	1	0
0444215 191114	1102	36.5	92750.00	42.04	0	1	0
0444315 191114	1102	36.6	89550.00	42.00	0	1	0
0444415 191114	1102	36.7	90287.50	41.90	0	1	0
0444515 191114	1102	36.8	88875.00	41.87	0	1	0
0444615 191114	1102	36.9	91525.00	41.68	0	1	0
0444715 191114	1102	37.0	90200.00	41.62	0	1	0
0444815 191114	1102	37.1	91712.50	41.67	0	1	0
0444925 191114	1102	37.2	93100.00	41.68	0	1	0
0445025 191114	1102	37.3	92425.00	41.73	0	1	0
0445126 191114	1102	37.4	90675.00	41.67	0	1	0
0445226 191114	1102	37.5	89500.00	41.57	0	1	0
0445325 191114	1102	37.6	90812.50	41.42	0	1	0
0445425 191114	1102	37.7	90400.00	41.48	0	1	0
0445525 191114	1102	37.8	92412.50	41.49	0	1	0
0445625 191114	1102	37.9	94500.00	41.64	0	1	0
0445725 191114	1102	38.0	92462.50	41.78	0	1	0
0445825 191114	1102	38.1	92625.00	41.88	0	1	0
0445935 191114	1102	38.2	94275.00	41.92	0	1	0
0446025 191114	1102	38.3	92837.50	41.97	0	1	0
0446135 191114	1102	38.4	94000.00	41.99	0	1	0
0446225 191114	1102	38.5	92712.50	42.14	0	1	0
0446325 191114	1102	38.6	91825.00	42.29	0	1	0
0446435 191114	1102	38.7	91575.00	42.33	0	1	0
0446525 191114	1102	38.8	92800.00	42.39	0	1	0
0446635 191114	1102	38.9	90700.00	42.40	0	1	0
0446725 191114	1102	39.0	93475.00	42.23	0	1	0
0446825 191114	1102	39.1	92875.00	42.28	0	1	0
0446935 191114	1102	39.2	92812.50	42.29	0	1	0
0447035 191114	1102	39.3	89212.50	42.22	0	1	0
0447134 191114	1102	39.4	91837.50	42.06	0	1	0
0447235 191114	1102	39.5	91675.00	41.96	0	1	0
0447334 191114	1102	39.6	93150.00	41.92	0	1	0
0447434 191114	1102	39.7	94950.00	41.98	0	1	0
0447534 191114	1102	39.8	92650.00	42.13	0	1	0
0447634 191114	1102	39.9	94612.50	42.12	0	1	0
0447734 191114	1102	40.0	94150.00	42.30	0	1	0
0447834 191114	1102	40.1	90662.50	42.33	0	1	0
0447944 191114	1102	40.2	92450.00	42.23	0	1	0
0448044 191114	1102	40.3	92575.00	42.21	0	1	0
0448144 191114	1102	40.4	92062.50	42.36	0	1	0
0448244 191114	1102	40.5	93075.00	42.37	0	1	0
0448344 191114	1102	40.6	93237.50	42.44	0	1	0
0448444 191114	1102	40.7	94175.00	42.44	0	1	0
0448544 191114	1102	40.8	91787.50	42.40	0	1	0
0448644 191114	1102	40.9	91737.50	42.37	0	1	0
0448744 191114	1102	41.0	90012.50	42.24	0	1	0
0448844 191114	1102	41.1	94662.50	42.05	0	1	0
0448954 191114	1102	41.2	91337.50	42.23	0	1	0
0449054 191114	1102	41.3	94412.50	42.18	0	1	0
0449153 191114	1102	41.4	92612.50	42.26	0	1	0
0449253 191114	1102	41.5	90862.50	42.29	0	1	0
0449353 191114	1102	41.6	92737.50	42.19	0	1	0
0449453 191114	1102	41.7	93850.00	42.17	0	1	0
0449553 191114	1102	41.8	89937.50	42.15	0	1	0
0449653 191114	1102	41.9	91062.50	42.07	0	1	0
0449753 191114	1102	42.0	91800.00	42.04	0	1	0
0449853 191114	1102	42.1	92400.00	42.12	0	1	0
0449963 191114	1102	42.2	91775.00	42.02	0	1	0
0450053 191114	1102	42.3	91400.00	42.04	0	1	0
0450163 191114	1102	42.4	92400.00	41.90	0	1	0
0450253 191114	1102	42.5	93500.00	41.89	0	1	0
0450353 191114	1102	42.6	91225.00	42.01	0	1	0
0450463 191114	1102	42.7	90737.50	41.94	0	1	0
0450553 191114	1102	42.8	91475.00	41.80	0	1	0
0450663 191114	1102	42.9	93737.50	41.87	0	1	0
0450753 191114	1102	43.0	91225.00	41.99	0	1	0
0450853 191114	1102	43.1	90375.00	41.96	0	1	0
0450962 191114	1102	43.2	91037.50	41.87	0	1	0
0451062 191114	1102	43.3	91375.00	41.84	0	1	0
0451163 191114	1102	43.4	90450.00	41.84	0	1	0
0451262 191114	1102	43.5	91050.00	41.75	0	1	0
0451362 191114	1102	43.6	91450.00	41.64	0	1	0
0451462 191114	1102	43.7	92850.00	41.65	0	1	0
0451562 191114	1102	43.8	92225.00	41.75	0	1	0
0451662 191114	1102	43.9	91800.00	41.78	0	1	0
0451762 191114	1102	44.0	92387.50	41.69	0	1	0
0451862 191114	1102	44.1	91962.50	41.74	0	1	0
0451972 191114	1102	44.2	90775.00	41.82	0	1	0
0452072 191114	1102	44.3	92312.50	41.80	0	1	0
0452172 191114	1102	44.4	92887.50	41.85	0	1	0
0452272 191114	1102	44.5	91850.00	41.96	0	1	0
0452372 191114	1102	44.6	91212.50	41.99	0	1	0
0452472 191114	1102	44.7	89775.00	41.98	0	1	0
0452572 191114	1102	44.8	92550.00	41.84	0	1	0
0452672 191114	1102	44.9	89600.00	41.86	0	1	0
0452772 191114	1102	45.0	93450.00	41.76	0	1	0
0452872 191114	1102	45.1	91225.00	41.81	0	1	0
0452982 191114	1102	45.2	91450.00	41.77	0	1	0
0453082 191114	1102	45.3	91012.50	41.80	0	1	0
0453181 191114	1102	45.4	93175.00	41.75	0	1	0
0453281 191114	1102	45.5	92687.50	41.76	0	1	0
0453381 191114	1102	45.6	93887.50	41.80	0	1	0
0453481 191114	1102	45.7	92975.00	41.92	0	1	0
0453581 191114	1102	45.8	92737.50	42.06	0	1	0
0453681 191114	1102	45.9	94112.50	42.07	0	1	0
0453781 191114	1102	46.0	92500.00	42.27	0	1	0
0453881 191114	1102	46.1	92862.50	42.23	0	1	0
0453981 191114	1102	46.2	92737.50	42.30	0	1	0
0454081 191114	1102	46.3	92750.00	42.36	0	1	0
0454181 191114	1102	46.4	91200.00	42.44	0	1	0
0454281 191114	1102	46.5	93337.50	42.35	0	1	0
0454381 191114	1102	46.6	89725.00	42.38	0	1	0
0454481 191114	1102	46.7	91862.50	42.19	0	1	0
0454581 191114	1102	46.8	90625.00	42.14	0	1	0
0454681 191114	1102	46.9	90675.00	42.05	0	1	0
0454781 191114	1102	47.0	91975.00	41.89	0	1	0
0454881 191114	1102	47.1	90287.50	41.87	0	1	0
0454981 191114	1102	47.2	91062.50	41.75	0	1	0
0455091 191114	1102	47.3	95037.50	41.68	0	1	0
0455191 191114	1102	47.4	91287.50	41.78	0	1	0
0455290 191114	1102	47.5	91975.00	41.78	0	1	0
0455390 191114	1102	47.6	91587.50	41.72	0	1	0
0455490 191114	1102	47.7	92775.00	41.81	0	1	0
0455590 191114	1102	47.8	91425.00	41.85	0	1	0
0455690 191114	1102	47.9	92200.00	41.88	0	1	0
0455790 191114	1102	48.0	92587.50	41.95	0	1	0
0455890 191114	1102	48.1	92500.00	41.98	0	1	0
0455990 191114	1102	48.2	92700.00	42.08	0	1	0
0456100 191114	1102	48.3	93900.00	42.15	0	1	0
0456200 191114	1102	48.4	92425.00	42.10	0	1	0
0456300 191114	1102	48.5	91537.50	42.15	0	1	0
0456400 191114	1102	48.6	91950.00	42.13	0	1	0
0456500 191114	1102	48.7	92212.50	42.15	0	1	0
0456600 191114	1102	48.8	92012.50	42.12	0	1	0
0456700 191114	1102	48.9	90537.50	42.15	0	1	0
0456800 191114	1102	49.0	92662.50	42.08	0	1	0
0456900 191114	1102	49.1	92100.00	42.08	0	1	0
0457000 191114	1102	49.2	93850.00	42.06	0	1	0
0457110 191114	1102	49.3	93037.50	42.11	0	1	0
0457210 191114	1102	49.4	89912.50	42.07	0	1	0
0457300 191114	1102	49.5	90412.50	41.96	0	1	0
0457400 191114	1102	49.6	92662.50	41.91	0	1	0
0457510 191114	1102	49.7	91087.50	41.94	0	1	0
0457600 191114	1102	49.8	93475.00	41.89	0	1	0
0457710 191114	1102	49.9	92762.50	41.96	0	1	0
0457810 191114	1102	50.0	91800.00	42.06	0	1	0
0457900 191114	1102	50.1	93487.50	42.02	0	1	0
0458009 191114	1102	50.2	93262.50	42.08	0	1	0
0458109 191114	1102	50.3	90425.00	42.06	0	1	0
0458209 191114	1102	50.4	90737.50	41.94	0	1	0
0458309 191114	1102	50.5	90725.00	41.98	0	1	0
0458409 191114	1102	50.6	92925.00	41.99	0	1	0
0458509 191114	1102	50.7	90237.50	42.00	0	1	0
0458609 191114	1102	50.8	91050.00	41.96	0	1	0
0458709 191114	1102	50.9	91862.50	41.85	0	1	0
0458809 191114	1102	51.0	92750.00	41.81	0	1	0
0458909 191114	1102	51.1	91900.00	41.86	0	1	0
0459009 191114	1102	51.2	93887.50	41.78	0	1	0
0459119 191114	1102	51.3	90187.50	41.81	0	1	0
0459219 191114	1102	51.4	91800.00	41.80	0	1	0
0459319 191114	1102	51.5	93225.00	41.85	0	1	0
0459419 191114	1102	51.6	93375.00	41.96	0	1	0
0459519 191114	1102	51.7	92350.00	41.98	0	1	0
0459619 191114	1102	51.8	89762.50	42.08	0	1	0
0459718 191114	1102	51.9	93525.00	42.02	0	1	0
0459818 191114	1102	52.0	92712.50	42.09	0	1	0
0459919 191114	1102	52.1	91750.00	42.09	0	1	0
0500019 191114	1102	52.2	91912.50	42.09	0	1	0
0500128 191114	1102	52.3	89425.00	42.00	0	1	0
0500228 191114	1102	52.4	92837.50	41.96	0	1	0
0500328 191114	1102	52.5	90762.50	42.01	0	1	0
0500428 191114	1102	52.6	92475.00	41.90	0	1	0
0500528 191114	1102	52.7	91825.00	41.86	0	1	0
0500628 191114	1102	52.8	92137.50	41.83	0	1	0
0500728 191114	1102	52.9	89712.50	41.94	0	1	0
0500828 191114	1102	53.0	92100.00	41.77	0	1	0
0500928 191114	1102	53.1	91712.50	41.74	0	1	0
0501028 191114	1102	53.2	91712.50	41.74	0	1	0
0501128 191114	1102	53.3	90175.00	41.73	0	1	0
0501238 191114	1102	53.4	91562.50	41.77	0	1	0
0501328 191114	1102	53.5	92212.50	41.71	0	1	0
0501428 191114	1102	53.6	91287.50	41.77	0	1	0
0501538 191114	1102	53.7	92287.50	41.72	0	1	0
0501628 191114	1102	53.8	90500.00	41.74	0	1	0
0501738 191114	1102	53.9	92212.50	41.67	0	1	0
0501828 191114	1102	54.0	90837.50	41.78	0	1	0
0501928 191114	1102	54.1	93300.00	41.72	0	1	0
0502037 191114	1102	54.2	92625.00	41.79	0	1	0
0502138 191114	1102	54.3	92450.00	41.83	0	1	0
0502238 191114	1102	54.4	92175.00	41.94	0	1	0
0502337 191114	1102	54.5	91525.00	41.96	0	1	0
0502437 191114	1102	54.6	92537.50	41.93	0	1	0
0502537 191114	1102	54.7	93225.00	41.99	0	1	0
0502637 191114	1102	54.8	90350.00	42.03	0	1	0
0502737 191114	1102	54.9	91912.50	42.03	0	1	0
0502837 191114	1102	55.0	94950.00	42.01	0	1	0
0502937 191114	1102	55.1	92500.00	42.20	0	1	0
0503037 191114	1102	55.2	92375.00	42.16	0	1	0
0503147 191114	1102	55.3	89150.00	42.15	0	1	0
0503247 191114	1102	55.4	91875.00	42.00	0	1	0
0503347 191114	1102	55.5	92637.50	41.99	0	1	0
0503447 191114	1102	55.6	90587.50	42.04	0	1	0
0503547 191114	1102	55.7	92450.00	41.95	0	1	0
0503647 191114	1102	55.8	93512.50	41.92	0	1	0
0503747 191114	1102	55.9	93150.00	42.06	0	1	0
0503847 191114	1102	56.0	92075.00	42.11	0	1	0
0503946 191114	1102	56.1	93800.00	41.98	0	1	0
0504047 191114	1102	56.2	91800.00	42.04	0	1	0
0504156 191114	1102	56.3	92312.50	42.02	0	1	0
0504256 191114	1102	56.4	93137.50	42.16	0	1	0
0504357 191114	1102	56.5	92750.00	42.22	0	1	0
0504456 191114	1102	56.6	92150.00	42.22	0	1	0
0504556 191114	1102	56.7	91025.00	42.29	0	1	0
0504656 191114	1102	56.8	90625.00	42.23	0	1	0
0504756 191114	1102	56.9	92937.50	42.10	0	1	0
0504856 191114	1102	57.0	91700.00	42.09	0	1	0
0504956 191114	1102	57.1	93325.00	42.07	0	1	0
0505056 191114	1102	57.2	90500.00	42.05	0	1	0
0505156 191114	1102	57.3	93575.00	41.99	0	1	0
0505256 191114	1102	57.4	94212.50	42.05	0	1	0
0505356 191114	1102	57.5	91962.50	42.10	0	1	0
0505456 191114	1102	57.6	89237.50	42.06	0	1	0
0505556 191114	1102	57.7	91012.50	41.93	0	1	0
0505656 191114	1102	57.8	91675.00	41.93	0	1	0
0505766 191114	1102	57.9	93237.50	41.98	0	1	0
0505856 191114	1102	58.0	92050.00	41.99	0	1	0
0505956 191114	1102	58.1	91762.50	42.01	0	1	0
0506066 191114	1102	58.2	93737.50	41.94	0	1	0
0506165 191114	1102	58.3	91962.50	42.08	0	1	0
0506265 191114	1102	58.4	91887.50	42.01	0	1	0
0506365 191114	1102	58.5	92787.50	41.90	0	1	0
0506465 191114	1102	58.6	93062.50	41.94	0	1	0
0506565 191114	1102	58.7	91250.00	42.11	0	1	0
0506665 191114	1102	58.8	91637.50	42.12	0	1	0
0506765 191114	1102	58.9	92512.50	42.12	0	1	0
0506865 191114	1102	59.0	93062.50	42.09	0	1	0
0506965 191114	1102	59.1	92400.00	42.13	0	1	0
0507065 191114	1102	59.2	92312.50	42.16	0	1	0
0507175 191114	1102	59.3	93550.00	42.10	0	1	0
0507275 191114	1102	59.4	91837.50	42.17	0	1	0
0507375 191114	1102	59.5	93187.50	42.17	0	1	0
0507475 191114	1102	59.6	93350.00	42.19	0	1	0
0507575 191114	1102	59.7	93250.00	42.20	0	1	0
0507675 191114	1102	59.8	90262.50	42.29	0	1	0
0507775 191114	1102	59.9	92262.50	42.23	0	1	0
0507875 191114	1103	0.0	90437.50	42.22	0	1	0
0507975 191114	1103	0.1	92337.50	42.10	0	1	0
0508075 191114	1103	0.2	93612.50	42.10	0	1	0
0508175 191114	1103	0.3	93437.50	42.15	0	1	0
0508285 191114	1103	0.4	93437.50	42.15	0	1	0
0508375 191114	1103	0.5	92400.00	42.22	0	1	0
0508475 191114	1103	0.6	91100.00	42.19	0	1	0
0508585 191114	1103	0.7	92362.50	42.08	0	1	0
0508675 191114	1103	0.8	90875.00	42.04	0	1	0
0508785 191114	1103	0.9	92275.00	42.07	0	1	0
0508875 191114	1103	1.0	91237.50	42.07	0	1	0
0508975 191114	1103	1.1	94275.00	42.11	0	1	0
0509085 191114	1103	1.2	90637.50	42.20	0	1	0
0509185 191114	1103	1.3	92087.50	42.06	0	1	0
0509285 191114	1103	1.4	92087.50	42.00	0	1	0
0509385 191114	1103	1.5	93937.50	41.94	0	1	0
0509485 191114	1103	1.6	92462.50	42.01	0	1	0
0509585 191114	1103	1.7	90725.00	42.07	0	1	0
0509684 191114	1103	1.8	91637.50	42.00	0	1	0
0509784 191114	1103	1.9	94537.50	42.03	0	1	0
0509884 191114	1103	2.0	91175.00	42.13	0	1	0
0509984 191114	1103	2.1	91200.00	42.13	0	1	0
0510084 191114	1103	2.2	94012.50	41.99	0	1	0
0510194 191114	1103	2.3	93337.50	42.14	0	1	0
0510294 191114	1103	2.4	93337.50	42.20	0	1	0
0510394 191114	1103	2.5	90850.00	42.26	0	1	0
0510494 191114	1103	2.6	93962.50	42.12	0	1	0
0510594 191114	1103	2.7	92262.50	42.18	0	1	0
0510694 191114	1103	2.8	93325.00	42.25	0	1	0
0510794 191114	1103	2.9	92062.50	42.33	0	1	0
0510894 191114	1103	3.0	92962.50	42.22	0	1	0
0510994 191114	1103	3.1	91212.50	42.30	0	1	0
0511094 191114	1103	3.2	91425.00	42.30	0	1	0
0511204 191114	1103	3.3	93037.50	42.18	0	1	0
0511304 191114	1103	3.4	93037.50	42.17	0	1	0
0511404 191114	1103	3.5	91875.00	42.16	0	1	0
0511504 191114	1103	3.6	89912.50	42.20	0	1	0
0511604 191114	1103	3.7	93925.00	42.02	0	1	0
0511704 191114	1103	3.8	93625.00	42.09	0	1	0
0511804 191114	1103	3.9	90650.00	42.11	0	1	0
0511904 191114	1103	4.0	92987.50	42.04	0	1	0
0512004 191114	1103	4.1	90887.50	42.05	0	1	0
0512104 191114	1103	4.2	90587.50	42.03	0	1	0
0512204 191114	1103	4.3	93050.00	41.99	0	1	0
0512304 191114	1103	4.4	92000.00	41.99	0	1	0
0512404 191114	1103	4.5	93512.50	41.95	0	1	0
0512504 191114	1103	4.6	92812.50	42.02	0	1	0
0512604 191114	1103	4.7	89350.00	42.15	0	1	0
0512704 191114	1103	4.8	90787.50	41.95	0	1	0
0512804 191114	1103	4.9	92425.00	41.82	0	1	0
0512904 191114	1103	5.0	92775.00	41.90	0	1	0
0513004 191114	1103	5.1	93475.00	41.89	0	1	0
0513104 191114	1103	5.2	91587.50	42.00	0	1	0
0513214 191114	1103	5.3	91575.00	42.05	0	1	0
0513314 191114	1103	5.4	91575.00	41.98	0	1	0
0513414 191114	1103	5.5	90750.00	41.96	0	1	0
0513513 191114	1103	5.6	92487.50	41.84	0	1	0
0513613 191114	1103	5.7	90625.00	41.83	0	1	0
0513713 191114	1103	5.8	93212.50	41.88	0	1	0
0513813 191114	1103	5.9	93225.00	41.99	0	1	0
0513913 191114	1103	6.0	91087.50	42.03	0	1	0
0514013 191114	1103	6.1	93087.50	41.95	0	1	0
0514113 191114	1103	6.2	91675.00	41.93	0	1	0
0514223 191114	1103	6.3	90537.50	41.94	0	1	0
0514323 191114	1103	6.4	90537.50	41.89	0	1	0
0514423 191114	1103	6.5	90800.00	41.85	0	1	0
0514523 191114	1103	6.6	92000.00	41.85	0	1	0
0514623 191114	1103	6.7	92950.00	41.83	0	1	0
0514723 191114	1103	6.8	92050.00	41.93	0	1	0
0514823 191114	1103	6.9	90025.00	41.88	0	1	0
0514923 191114	1103	7.0	93162.50	41.73	0	1	0
0515023 191114	1103	7.1	91112.50	41.83	0	1	0
0515123 191114	1103	7.2	90112.50	41.74	0	1	0
0515233 191114	1103	7.3	89987.50	41.67	0	1	0
0515333 191114	1103	7.4	89987.50	41.64	0	1	0
0515433 191114	1103	7.5	92225.00	41.62	0	1	0
0515523 191114	1103	7.6	92962.50	41.68	0	1	0
0515633 191114	1103	7.7	93000.00	41.73	0	1	0
0515733 191114	1103	7.8	93212.50	41.73	0	1	0
0515833 191114	1103	7.9	93325.00	41.78	0	1	0
0515933 191114	1103	8.0	91650.00	41.93	0	1	0
0516033 191114	1103	8.1	91425.00	41.86	0	1	0
0516133 191114	1103	8.2	90375.00	41.87	0	1	0
0516233 191114	1103	8.3	91087.50	41.89	0	1	0
0516332 191114	1103	8.4	91087.50	41.94	0	1	0
0516432 191114	1103	8.5	91450.00	41.99	0	1	0
0516532 191114	1103	8.6	93012.50	41.95	0	1	0
0516632 191114	1103	8.7	90912.50	41.95	0	1	0
0516732 191114	1103	8.8	93612.50	41.86	0	1	0
0516832 191114	1103	8.9	91187.50	41.88	0	1	0
0516932 191114	1103	9.0	93337.50	41.78	0	1	0
0517032 191114	1103	9.1	89937.50	41.86	0	1	0
0517132 191114	1103	9.2	92787.50	41.79	0	1	0
0517242 191114	1103	9.3	92350.00	41.90	0	1	0
0517342 191114	1103	9.4	92350.00	41.96	0	1	0
0517442 191114	1103	9.5	91600.00	42.01	0	1	0
0517542 191114	1103	9.6	92337.50	42.02	0	1	0
0517642 191114	1103	9.7	92262.50	41.99	0	1	0
0517742 191114	1103	9.8	91312.50	42.05	0	1	0
0517842 191114	1103	9.9	90737.50	41.95	0	1	0
0517941 191114	1103	10.0	90712.50	41.93	0	1	0
0518041 191114	1103	10.1	92187.50	41.81	0	1	0
0518141 191114	1103	10.2	92400.00	41.91	0	1	0
0518251 191114	1103	10.3	90875.00	41.89	0	1	0
0518351 191114	1103	10.4	90875.00	41.82	0	1	0
0518450 191114	1103	10.5	92375.00	41.76	0	1	0
0518551 191114	1103	10.6	92375.00	41.79	0	1	0
0518650 191114	1103	10.7	92525.00	41.80	0	1	0
0518750 191114	1103	10.8	92262.50	41.81	0	1	0
0518850 191114	1103	10.9	90725.00	41.85	0	1	0
0518950 191114	1103	11.0	93125.00	41.85	0	1	0
0519050 191114	1103	11.1	93437.50	41.96	0	1	0
0519150 191114	1103	11.2	92987.50	42.01	0	1	0
0519260 191114	1103	11.3	93000.00	42.04	0	1	0
0519360 191114	1103	11.4	93000.00	42.14	0	1	0
0519460 191114	1103	11.5	91025.00	42.23	0	1	0
0519560 191114	1103	11.6	90062.50	42.17	0	1	0
0519660 191114	1103	11.7	91400.00	42.07	0	1	0
0519760 191114	1103	11.8	91612.50	42.02	0	1	0
0519860 191114	1103	11.9	92650.00	41.99	0	1	0
0519960 191114	1103	12.0	93050.00	42.07	0	1	0
0520060 191114	1103	12.1	91275.00	42.07	0	1	0
0520160 191114	1103	12.2	91412.50	41.97	0	1	0
0520260 191114	1103	12.3	92537.50	41.90	0	1	0
0520360 191114	1103	12.4	92537.50	41.88	0	1	0
0520460 191114	1103	12.5	92725.00	41.86	0	1	0
0520559 191114	1103	12.6	90950.00	41.94	0	1	0
0520659 191114	1103	12.7	93187.50	41.98	0	1	0
0520759 191114	1103	12.8	90725.00	42.06	0	1	0
0520859 191114	1103	12.9	90875.00	42.02	0	1	0
0520959 191114	1103	13.0	91750.00	41.94	0	1	0
0521059 191114	1103	13.1	91712.50	41.88	0	1	0
0521159 191114	1103	13.2	93812.50	41.90	0	1	0
0521269 191114	1103	13.3	93225.00	42.01	0	1	0
0521369 191114	1103	13.4	92412.50	42.04	0	1	0
0521469 191114	1103	13.5	91800.00	42.03	0	1	0
0521569 191114	1103	13.6	94500.00	41.99	0	1	0
0521669 191114	1103	13.7	92412.50	42.15	0	1	0
0521769 191114	1103	13.8	92837.50	42.12	0	1	0
0521869 191114	1103	13.9	91750.00	42.21	0	1	0
0521969 191114	1103	14.0	91575.00	42.25	0	1	0
0522069 191114	1103	14.1	92562.50	42.24	0	1	0
0522169 191114	1103	14.2	93737.50	42.28	0	1	0
0522278 191114	1103	14.3	91125.00	42.28	0	1	0
0522378 191114	1103	14.4	91125.00	42.18	0	1	0
0522478 191114	1103	14.5	92625.00	42.12	0	1	0
0522578 191114	1103	14.6	92800.00	42.16	0	1	0
0522718 191114	1103	14.8	92950.00	42.08	0	1	0
0522778 191114	1103	14.8	94462.50	42.11	0	1	0
0522878 191114	1103	14.9	92362.50	42.18	0	1	0
0522978 191114	1103	15.0	92275.00	42.21	0	1	0
0523078 191114	1103	15.1	92100.00	42.24	0	1	0
0523178 191114	1103	15.2	92762.50	42.22	0	1	0
0523278 191114	1103	15.3	90662.50	42.18	0	1	0
0523388 191114	1103	15.4	97225.00	42.16	0	1	0
0523478 191114	1103	15.5	92225.00	42.43	0	1	0
0523578 191114	1103	15.6	92437.50	42.41	0	1	0
0523688 191114	1103	15.7	91462.50	42.40	0	1	0
0523778 191114	1103	15.8	91825.00	42.33	0	1	0
0523888 191114	1103	15.9	92875.00	42.21	0	1	0
0523988 191114	1103	16.0	91000.00	42.23	0	1	0
0524078 191114	1103	16.1	92537.50	42.18	0	1	0
0524187 191114	1103	16.2	91100.00	42.20	0	1	0
0524287 191114	1103	16.3	91887.50	42.12	0	1	0
0524387 191114	1103	16.4	94812.50	42.18	0	1	0
0524487 191114	1103	16.5	92862.50	42.07	0	1	0
0524587 191114	1103	16.6	93762.50	42.10	0	1	0
0524687 191114	1103	16.7	90500.00	42.16	0	1	0
0524787 191114	1103	16.8	90837.50	42.11	0	1	0
0524887 191114	1103	16.9	90812.50	42.07	0	1	0
0524987 191114	1103	17.0	91200.00	41.98	0	1	0
0525087 191114	1103	17.1	91500.00	41.98	0	1	0
0525187 191114	1103	17.2	93262.50	41.94	0	1	0
0525297 191114	1103	17.3	91850.00	42.03	0	1	0
0525397 191114	1103	17.4	92850.00	42.03	0	1	0
0525497 191114	1103	17.5	91350.00	41.94	0	1	0
0525597 191114	1103	17.6	92075.00	41.88	0	1	0
0525697 191114	1103	17.7	92175.00	41.80	0	1	0
0525797 191114	1103	17.8	93487.50	41.88	0	1	0
0525897 191114	1103	17.9	92887.50	42.00	0	1	0
0525997 191114	1103	18.0	91112.50	42.09	0	1	0
0526097 191114	1103	18.1	89637.50	42.08	0	1	0
0526197 191114	1103	18.2	92225.00	42.00	0	1	0
0526307 191114	1103	18.3	92337.50	41.95	0	1	0
0526407 191114	1103	18.4	92337.50	41.98	0	1	0
0526507 191114	1103	18.5	91425.00	41.95	0	1	0
0526607 191114	1103	18.6	93075.00	41.96	0	1	0
0526707 191114	1103	18.7	91050.00	42.00	0	1	0
0526807 191114	1103	18.8	93425.00	41.95	0	1	0
0526907 191114	1103	18.9	93337.50	41.95	0	1	0
0527007 191114	1103	19.0	92250.00	41.97	0	1	0
0527106 191114	1103	19.1	89550.00	42.02	0	1	0
0527206 191114	1103	19.2	89112.50	42.02	0	1	0
0527306 191114	1103	19.3	90487.50	41.88	0	1	0
0527416 191114	1103	19.4	90487.50	41.79	0	1	0
0527506 191114	1103	19.5	91837.50	41.71	0	1	0
0527606 191114	1103	19.6	92450.00	41.73	0	1	0
0527706 191114	1103	19.7	91925.00	41.70	0	1	0
0527806 191114	1103	19.8	92087.50	41.74	0	1	0
0527916 191114	1103	19.9	92775.00	41.68	0	1	0
0528006 191114	1103	20.0	91012.50	41.65	0	1	0
0528106 191114	1103	20.1	92525.00	41.60	0	1	0
0528216 191114	1103	20.2	92675.00	41.73	0	1	0
0528316 191114	1103	20.3	91712.50	41.89	0	1	0
0528416 191114	1103	20.4	91712.50	41.95	0	1	0
0528516 191114	1103	20.5	91700.00	42.00	0	1	0
0528616 191114	1103	20.6	90000.00	42.00	0	1	0
0528716 191114	1103	20.7	95412.50	41.89	0	1	0
0528816 191114	1103	20.8	92025.00	42.04	0	1	0
0528916 191114	1103	20.9	89962.50	42.04	0	1	0
0529016 191114	1103	21.0	92375.00	41.91	0	1	0
0529116 191114	1103	21.1	93412.50	41.97	0	1	0
0529216 191114	1103	21.2	92937.50	42.01	0	1	0
0529326 191114	1103	21.3	92025.00	42.03	0	1	0
0529426 191114	1103	21.4	92487.50	42.04	0	1	0
0529526 191114	1103	21.5	91837.50	42.08	0	1	0
0529625 191114	1103	21.6	91150.00	42.08	0	1	0
0529725 191114	1103	21.7	93350.00	42.13	0	1	0
0529825 191114	1103	21.8	93462.50	42.04	0	1	0
0529925 191114	1103	21.9	92862.50	42.10	0	1	0
0530025 191114	1103	22.0	91175.00	42.24	0	1	0
0530125 191114	1103	22.1	90637.50	42.18	0	1	0
0530225 191114	1103	22.2	91425.00	42.06	0	1	0
0530335 191114	1103	22.3	91425.00	41.99	0	1	0
0530435 191114	1103	22.4	91425.00	41.96	0	1	0
0530535 191114	1103	22.5	91075.00	41.91	0	1	0
0530635 191114	1103	22.6	91675.00	41.88	0	1	0
0530735 191114	1103	22.7	91787.50	41.90	0	1	0
0530835 191114	1103	22.8	94512.50	41.83	0	1	0
0530935 191114	1103	22.9	93200.00	41.88	0	1	0
0531035 191114	1103	23.0	91525.00	41.90	0	1	0
0531135 191114	1103	23.1	89700.00	41.91	0	1	0
0531235 191114	1103	23.2	93775.00	41.87	0	1	0
0531334 191114	1103	23.3	92325.00	41.97	0	1	0
0531434 191114	1103	23.4	92325.00	42.01	0	1	0
0531534 191114	1103	23.5	91400.00	42.06	0	1	0
0531634 191114	1103	23.6	93250.00	42.07	0	1	0
0531734 191114	1103	23.7	91137.50	42.14	0	1	0
0531834 191114	1103	23.8	93487.50	42.11	0	1	0
0531934 191114	1103	23.9	91550.00	42.07	0	1	0
0532034 191114	1103	24.0	93962.50	41.99	0	1	0
0532134 191114	1103	24.1	90037.50	42.10	0	1	0
0532234 191114	1103	24.2	92912.50	42.12	0	1	0
0532344 191114	1103	24.3	92325.00	42.08	0	1	0
0532444 191114	1103	24.4	92325.00	42.08	0	1	0
0532544 191114	1103	24.5	92287.50	42.08	0	1	0
0532644 191114	1103	24.6	93437.50	42.12	0	1	0
0532744 191114	1103	24.7	92050.00	42.13	0	1	0
0532844 191114	1103	24.8	92662.50	42.17	0	1	0
0532944 191114	1103	24.9	92375.00	42.13	0	1	0
0533044 191114	1103	25.0	93412.50	42.17	0	1	0
0533144 191114	1103	25.1	92250.00	42.14	0	1	0
0533243 191114	1103	25.2	92000.00	42.24	0	1	0
0533353 191114	1103	25.3	94350.00	42.20	0	1	0
0533453 191114	1103	25.4	94350.00	42.29	0	1	0
0533553 191114	1103	25.5	89687.50	42.38	0	1	0
0533653 191114	1103	25.6	92650.00	42.27	0	1	0
0533753 191114	1103	25.7	92150.00	42.23	0	1	0
0533853 191114	1103	25.8	94712.50	42.23	0	1	0
0533953 191114	1103	25.9	94400.00	42.33	0	1	0
0534053 191114	1103	26.0	90487.50	42.42	0	1	0
0534153 191114	1103	26.1	92387.50	42.29	0	1	0
0534253 191114	1103	26.2	93087.50	42.29	0	1	0
0534363 191114	1103	26.3	92600.00	42.34	0	1	0
0534463 191114	1103	26.4	92600.00	42.26	0	1	0
0534563 191114	1103	26.5	90400.00	42.18	0	1	0
0534653 191114	1103	26.6	90812.50	42.22	0	1	0
0534763 191114	1103	26.7	93075.00	42.13	0	1	0
0534863 191114	1103	26.8	94650.00	42.18	0	1	0
0534962 191114	1103	26.9	90800.00	42.17	0	1	0
0535063 191114	1103	27.0	93050.00	42.01	0	1	0
0535163 191114	1103	27.1	92725.00	42.13	0	1	0
0535262 191114	1103	27.2	93237.50	42.14	0	1	0
0535362 191114	1103	27.3	90162.50	42.15	0	1	0
0535462 191114	1103	27.4	90162.50	42.04	0	1	0
0535562 191114	1103	27.5	93212.50	41.93	0	1	0
0535662 191114	1103	27.6	92275.00	42.05	0	1	0
0535762 191114	1103	27.7	92400.00	42.12	0	1	0
0535862 191114	1103	27.8	91925.00	42.09	0	1	0
0535962 191114	1103	27.9	92487.50	41.97	0	1	0
0536062 191114	1103	28.0	90362.50	42.04	0	1	0
0536162 191114	1103	28.1	94762.50	41.92	0	1	0
0536262 191114	1103	28.2	91475.00	42.01	0	1	0
0536372 191114	1103	28.3	90287.50	41.94	0	1	0
0536472 191114	1103	28.4	92525.00	41.94	0	1	0
0536572 191114	1103	28.5	93912.50	42.05	0	1	0
0536672 191114	1103	28.6	91612.50	42.08	0	1	0
0536771 191114	1103	28.7	94600.00	42.05	0	1	0
0536871 191114	1103	28.8	92200.00	42.15	0	1	0
0536972 191114	1103	28.9	90262.50	42.16	0	1	0
0537071 191114	1103	29.0	92100.00	42.06	0	1	0
0537171 191114	1103	29.1	90837.50	42.14	0	1	0
0537271 191114	1103	29.2	93800.00	41.96	0	1	0
0537381 191114	1103	29.3	93387.50	42.07	0	1	0
0537481 191114	1103	29.4	91125.00	42.21	0	1	0
0537581 191114	1103	29.5	93250.00	42.14	0	1	0
0537681 191114	1103	29.6	92775.00	42.11	0	1	0
0537781 191114	1103	29.7	92537.50	42.17	0	1	0
0537881 191114	1103	29.8	90450.00	42.07	0	1	0
0537981 191114	1103	29.9	91375.00	41.99	0	1	0
0538081 191114	1103	30.0	90912.50	42.04	0	1	0
0538181 191114	1103	30.1	90387.50	41.99	0	1	0
0538281 191114	1103	30.2	91875.00	41.97	0	1	0
0538381 191114	1103	30.3	90812.50	41.88	0	1	0
0538491 191114	1103	30.4	91475.00	41.77	0	1	0
0538581 191114	1103	30.5	91875.00	41.78	0	1	0
0538680 191114	1103	30.6	95437.50	41.72	0	1	0
0538790 191114	1103	30.7	90837.50	41.84	0	1	0
0538880 191114	1103	30.8	92500.00	41.76	0	1	0
0538990 191114	1103	30.9	91287.50	41.86	0	1	0
0539080 191114	1103	31.0	91862.50	41.85	0	1	0
0539180 191114	1103	31.1	91375.00	41.90	0	1	0
0539290 191114	1103	31.2	91312.50	41.94	0	1	0
0539390 191114	1103	31.3	93012.50	41.91	0	1	0
0539490 191114	1103	31.4	94087.50	42.01	0	1	0
0539590 191114	1103	31.5	92812.50	42.13	0	1	0
0539690 191114	1103	31.6	93212.50	42.17	0	1	0
0539790 191114	1103	31.7	92700.00	42.07	0	1	0
0539890 191114	1103	31.8	91712.50	42.16	0	1	0
0539990 191114	1103	31.9	92862.50	42.12	0	1	0
0540090 191114	1103	32.0	94762.50	42.19	0	1	0
0540190 191114	1103	32.1	92250.00	42.32	0	1	0
0540290 191114	1103	32.2	94200.00	42.36	0	1	0
0540400 191114	1103	32.3	92437.50	42.49	0	1	0
0540499 191114	1103	32.4	88275.00	42.47	0	1	0
0540599 191114	1103	32.5	94212.50	42.21	0	1	0
0540699 191114	1103	32.6	90637.50	42.27	0	1	0
0540799 191114	1103	32.7	92462.50	42.15	0	1	0
0540899 191114	1103	32.8	90550.00	42.14	0	1	0
0540999 191114	1103	32.9	92125.00	42.09	0	1	0
0541099 191114	1103	33.0	90350.00	42.06	0	1	0
0541199 191114	1103	33.1	92525.00	41.86	0	1	0
0541299 191114	1103	33.2	92887.50	41.87	0	1	0
0541409 191114	1103	33.3	91387.50	41.81	0	1	0
0541509 191114	1103	33.4	92950.00	41.76	0	1	0
0541609 191114	1103	33.5	94012.50	41.97	0	1	0
0541709 191114	1103	33.6	89687.50	41.96	0	1	0
0541809 191114	1103	33.7	93412.50	41.92	0	1	0
0541909 191114	1103	33.8	92050.00	41.96	0	1	0
0542009 191114	1103	33.9	94337.50	42.03	0	1	0
0542109 191114	1103	34.0	91487.50	42.13	0	1	0
0542209 191114	1103	34.1	92300.00	42.18	0	1	0
0542309 191114	1103	34.2	91137.50	42.17	0	1	0
0542408 191114	1103	34.3	90900.00	42.09	0	1	0
0542519 191114	1103	34.4	90700.00	42.07	0	1	0
0542608 191114	1103	34.5	91437.50	41.97	0	1	0
0542708 191114	1103	34.6	91112.50	41.86	0	1	0
0542818 191114	1103	34.7	92050.00	41.92	0	1	0
0542908 191114	1103	34.8	91162.50	41.86	0	1	0
0543018 191114	1103	34.9	92937.50	41.82	0	1	0
0543108 191114	1103	35.0	92612.50	41.76	0	1	0
0543208 191114	1103	35.1	89950.00	41.81	0	1	0
0543318 191114	1103	35.2	93375.00	41.70	0	1	0
0543418 191114	1103	35.3	94287.50	41.80	0	1	0
0543518 191114	1103	35.4	90637.50	41.95	0	1	0
0543618 191114	1103	35.5	90075.00	41.95	0	1	0
0543718 191114	1103	35.6	91262.50	41.89	0	1	0
0543818 191114	1103	35.7	92737.50	41.90	0	1	0
0543918 191114	1103	35.8	92712.50	41.93	0	1	0
0544018 191114	1103	35.9	91850.00	42.00	0	1	0
0544118 191114	1103	36.0	93650.00	41.95	0	1	0
0544218 191114	1103	36.1	93725.00	41.99	0	1	0
0544317 191114	1103	36.2	92187.50	42.16	0	1	0
0544418 191114	1103	36.3	92425.00	42.11	0	1	0
0544527 191114	1103	36.4	91237.50	42.03	0	1	0
0544627 191114	1103	36.5	92400.00	42.05	0	1	0
0544727 191114	1103	36.6	93362.50	42.16	0	1	0
0544827 191114	1103	36.7	90800.00	42.25	0	1	0
0544927 191114	1103	36.8	91112.50	42.17	0	1	0
0545027 191114	1103	36.9	91187.50	42.09	0	1	0
0545127 191114	1103	37.0	90850.00	42.06	0	1	0
0545227 191114	1103	37.1	91700.00	41.94	0	1	0
0545327 191114	1103	37.2	91362.50	41.85	0	1	0
0545427 191114	1103	37.3	93812.50	41.81	0	1	0
0545537 191114	1103	37.4	91987.50	41.87	0	1	0
0545637 191114	1103	37.5	93400.00	41.91	0	1	0
0545737 191114	1103	37.6	91450.00	41.95	0	1	0
0545837 191114	1103	37.7	90125.00	41.86	0	1	0
0545937 191114	1103	37.8	90737.50	41.83	0	1	0
0546037 191114	1103	37.9	91650.00	41.82	0	1	0
0546137 191114	1103	38.0	93300.00	41.84	0	1	0
0546237 191114	1103	38.1	89875.00	41.95	0	1	0
0546337 191114	1103	38.2	92762.50	41.87	0	1	0
0546437 191114	1103	38.3	91975.00	41.93	0	1	0
0546547 191114	1103	38.4	91900.00	41.85	0	1	0
0546636 191114	1103	38.5	92075.00	41.84	0	1	0
0546736 191114	1103	38.6	93700.00	41.78	0	1	0
0546836 191114	1103	38.7	93412.50	41.88	0	1	0
0546936 191114	1103	38.8	94175.00	42.03	0	1	0
0547046 191114	1103	38.9	91737.50	42.19	0	1	0
0547136 191114	1103	39.0	91225.00	42.19	0	1	0
0547236 191114	1103	39.1	92675.00	42.10	0	1	0
0547346 191114	1103	39.2	94437.50	42.22	0	1	0
0547436 191114	1103	39.3	92900.00	42.30	0	1	0
0547546 191114	1103	39.4	90737.50	42.34	0	1	0
0547646 191114	1103	39.5	91612.50	42.29	0	1	0
0547746 191114	1103	39.6	91812.50	42.27	0	1	0
0547846 191114	1103	39.7	92662.50	42.18	0	1	0
0547946 191114	1103	39.8	89825.00	42.15	0	1	0
0548046 191114	1103	39.9	89800.00	41.95	0	1	0
0548146 191114	1103	40.0	92100.00	41.87	0	1	0
0548245 191114	1103	40.1	91425.00	41.91	0	1	0
0548346 191114	1103	40.2	91162.50	41.85	0	1	0
0548445 191114	1103	40.3	93425.00	41.70	0	1	0
0548555 191114	1103	40.4	91037.50	41.73	0	1	0
0548655 191114	1103	40.5	91450.00	41.74	0	1	0
0548755 191114	1103	40.6	92500.00	41.73	0	1	0
0548855 191114	1103	40.7	91737.50	41.76	0	1	0
0548955 191114	1103	40.8	93462.50	41.72	0	1	0
0549055 191114	1103	40.9	92162.50	41.88	0	1	0
0549155 191114	1103	41.0	91887.50	41.99	0	1	0
0549255 191114	1103	41.1	91100.00	41.98	0	1	0
0549355 191114	1103	41.2	91137.50	41.97	0	1	0
0549455 191114	1103	41.3	91975.00	41.97	0	1	0
0549565 191114	1103	41.4	90225.00	41.90	0	1	0
0549665 191114	1103	41.5	90225.00	41.86	0	1	0
0549765 191114	1103	41.6	92125.00	41.81	0	1	0
0549865 191114	1103	41.7	91375.00	41.79	0	1	0
0549965 191114	1103	41.8	93575.00	41.78	0	1	0
0550065 191114	1103	41.9	90512.50	41.78	0	1	0
0550165 191114	1103	42.0	92650.00	41.71	0	1	0
0550265 191114	1103	42.1	93362.50	41.74	0	1	0
0550365 191114	1103	42.2	93400.00	41.84	0	1	0
0550464 191114	1103	42.3	92262.50	41.94	0	1	0
0550564 191114	1103	42.4	90850.00	41.96	0	1	0
0550664 191114	1103	42.5	90850.00	41.99	0	1	0
0550764 191114	1103	42.6	90862.50	42.01	0	1	0
0550864 191114	1103	42.7	91275.00	41.96	0	1	0
0550964 191114	1103	42.8	92100.00	41.95	0	1	0
0551064 191114	1103	42.9	92975.00	41.89	0	1	0
0551164 191114	1103	43.0	91875.00	42.00	0	1	0
0551264 191114	1103	43.1	92587.50	41.96	0	1	0
0551364 191114	1103	43.2	91275.00	41.93	0	1	0
0551464 191114	1103	43.3	91950.00	41.83	0	1	0
0551574 191114	1103	43.4	92187.50	41.82	0	1	0
0551674 191114	1103	43.5	92187.50	41.88	0	1	0
0551774 191114	1103	43.6	91387.50	41.94	0	1	0
0551874 191114	1103	43.7	93462.50	41.96	0	1	0
0551974 191114	1103	43.8	92137.50	42.06	0	1	0
0552074 191114	1103	43.9	92275.00	42.06	0	1	0
0552174 191114	1103	44.0	89525.00	42.03	0	1	0
0552274 191114	1103	44.1	93400.00	41.92	0	1	0
0552373 191114	1103	44.2	92850.00	41.96	0	1	0
0552473 191114	1103	44.3	92575.00	42.03	0	1	0
0552583 191114	1103	44.4	93200.00	42.06	0	1	0
0552683 191114	1103	44.5	93200.00	42.10	0	1	0
0552783 191114	1103	44.6	92512.50	42.15	0	1	0
0552923 191114	1103	44.7	92062.50	42.20	0	1	0
0552983 191114	1103	44.8	92275.00	42.14	0	1	0
0553083 191114	1103	44.9	93050.00	42.14	0	1	0
0553183 191114	1103	45.0	91550.00	42.18	0	1	0
0553283 191114	1103	45.1	92062.50	42.27	0	1	0
0553383 191114	1103	45.2	89562.50	42.21	0	1	0
0553483 191114	1103	45.3	90275.00	42.06	0	1	0
0553593 191114	1103	45.4	92412.50	41.96	0	1	0
0553693 191114	1103	45.5	91612.50	41.92	0	1	0
0553783 191114	1103	45.6	92025.00	41.85	0	1	0
0553893 191114	1103	45.7	93937.50	41.83	0	1	0
0553993 191114	1103	45.8	92337.50	41.91	0	1	0
0554093 191114	1103	45.9	92287.50	41.92	0	1	0
0554192 191114	1103	46.0	93050.00	41.88	0	1	0
0554282 191114	1103	46.1	93700.00	41.95	0	1	0
0554392 191114	1103	46.2	91250.00	42.02	0	1	0
0554492 191114	1103	46.3	91650.00	42.10	0	1	0
0554592 191114	1103	46.4	92475.00	42.16	0	1	0
0554692 191114	1103	46.5	92412.50	42.16	0	1	0
0554792 191114	1103	46.6	93337.50	42.20	0	1	0
0554892 191114	1103	46.7	92337.50	42.26	0	1	0
0554992 191114	1103	46.8	90725.00	42.19	0	1	0
0555092 191114	1103	46.9	92675.00	42.12	0	1	0
0555192 191114	1103	47.0	92175.00	42.13	0	1	0
0555292 191114	1103	47.1	90762.50	42.09	0	1	0
0555392 191114	1103	47.2	94312.50	41.96	0	1	0
0555492 191114	1103	47.3	94075.00	42.10	0	1	0
0555602 191114	1103	47.4	90325.00	42.21	0	1	0
0555702 191114	1103	47.5	92875.00	42.11	0	1	0
0555802 191114	1103	47.6	90150.00	42.13	0	1	0
0555902 191114	1103	47.7	91625.00	41.99	0	1	0
0556002 191114	1103	47.8	90050.00	41.96	0	1	0
0556101 191114	1103	47.9	92875.00	41.93	0	1	0
0556201 191114	1103	48.0	92237.50	41.94	0	1	0
0556301 191114	1103	48.1	90950.00	41.94	0	1	0
0556401 191114	1103	48.2	94000.00	41.95	0	1	0
0556501 191114	1103	48.3	92850.00	41.93	0	1	0
0556611 191114	1103	48.4	92150.00	41.88	0	1	0
0556711 191114	1103	48.5	92987.50	41.96	0	1	0
0556811 191114	1103	48.6	89662.50	41.96	0	1	0
0556911 191114	1103	48.7	92412.50	41.94	0	1	0
0557011 191114	1103	48.8	91750.00	41.98	0	1	0
0557111 191114	1103	48.9	90612.50	42.05	0	1	0
0557211 191114	1103	49.0	92512.50	41.95	0	1	0
0557311 191114	1103	49.1	90537.50	41.96	0	1	0
0557411 191114	1103	49.2	94187.50	41.95	0	1	0
0557511 191114	1103	49.3	91900.00	41.95	0	1	0
0557621 191114	1103	49.4	90825.00	41.91	0	1	0
0557711 191114	1103	49.5	93112.50	41.85	0	1	0
0557811 191114	1103	49.6	92362.50	41.86	0	1	0
0557921 191114	1103	49.7	92937.50	41.98	0	1	0
0558010 191114	1103	49.8	94150.00	42.00	0	1	0
0558121 191114	1103	49.9	92712.50	42.11	0	1	0
0558210 191114	1103	50.0	90900.00	42.21	0	1	0
0558310 191114	1103	50.1	93137.50	42.13	0	1	0
0558420 191114	1103	50.2	94150.00	42.25	0	1	0
0558520 191114	1103	50.3	92462.50	42.25	0	1	0
0558620 191114	1103	50.4	91812.50	42.27	0	1	0
0558720 191114	1103	50.5	93700.00	42.32	0	1	0
0558820 191114	1103	50.6	91362.50	42.34	0	1	0
0558920 191114	1103	50.7	92825.00	42.30	0	1	0
0559020 191114	1103	50.8	92987.50	42.29	0	1	0
0559120 191114	1103	50.9	93100.00	42.24	0	1	0
0559220 191114	1103	51.0	90450.00	42.26	0	1	0
0559320 191114	1103	51.1	91900.00	42.24	0	1	0
0559420 191114	1103	51.2	90787.50	42.18	0	1	0
0559520 191114	1103	51.3	93575.00	42.03	0	1	0
0559630 191114	1103	51.4	92537.50	42.08	0	1	0
0559730 191114	1103	51.5	90525.00	42.12	0	1	0
0559829 191114	1103	51.6	93737.50	41.97	0	1	0
0559930 191114	1103	51.7	91375.00	42.08	0	1	0
0600030 191114	1103	51.8	90262.50	42.01	0	1	0
0600129 191114	1103	51.9	93000.00	41.89	0	1	0
0600229 191114	1103	52.0	93125.00	41.89	0	1	0
0600329 191114	1103	52.1	92887.50	42.01	0	1	0
0600429 191114	1103	52.2	90225.00	42.05	0	1	0
0600529 191114	1103	52.3	91437.50	42.03	0	1	0
0600639 191114	1103	52.4	92687.50	41.93	0	1	0
0600739 191114	1103	52.5	91500.00	41.94	0	1	0
0600839 191114	1103	52.6	93000.00	41.98	0	1	0
0600939 191114	1103	52.7	91150.00	41.95	0	1	0
0601039 191114	1103	52.8	92225.00	41.94	0	1	0
0601139 191114	1103	52.9	94087.50	42.03	0	1	0
0601239 191114	1103	53.0	91112.50	42.07	0	1	0
0601339 191114	1103	53.1	93750.00	41.98	0	1	0
0601439 191114	1103	53.2	93425.00	42.02	0	1	0
0601539 191114	1103	53.3	90900.00	42.17	0	1	0
0601649 191114	1103	53.4	90987.50	42.14	0	1	0
0601738 191114	1103	53.5	92087.50	42.07	0	1	0
0601839 191114	1103	53.6	92187.50	42.09	0	1	0
0601948 191114	1103	53.7	92062.50	42.06	0	1	0
0602038 191114	1103	53.8	92175.00	42.10	0	1	0
0602148 191114	1103	53.9	91987.50	42.09	0	1	0
0602238 191114	1103	54.0	92687.50	42.00	0	1	0
0602338 191114	1103	54.1	91837.50	42.07	0	1	0
0602448 191114	1103	54.2	92975.00	41.99	0	1	0
0602538 191114	1103	54.3	91700.00	41.96	0	1	0
0602648 191114	1103	54.4	92562.50	42.00	0	1	0
0602748 191114	1103	54.5	92100.00	42.07	0	1	0
0602848 191114	1103	54.6	90587.50	42.07	0	1	0
0602948 191114	1103	54.7	95012.50	42.00	0	1	0
0603048 191114	1103	54.8	91275.00	42.13	0	1	0
0603148 191114	1103	54.9	90800.00	42.09	0	1	0
0603248 191114	1103	55.0	92887.50	42.04	0	1	0
0603348 191114	1103	55.1	92612.50	42.05	0	1	0
0603448 191114	1103	55.2	90162.50	42.08	0	1	0
0603548 191114	1103	55.3	90500.00	41.96	0	1	0
0603658 191114	1103	55.4	93787.50	41.90	0	1	0
0603757 191114	1103	55.5	93787.50	41.96	0	1	0
0603857 191114	1103	55.6	93050.00	42.03	0	1	0
0603957 191114	1103	55.7	92387.50	42.14	0	1	0
0604057 191114	1103	55.8	93112.50	42.03	0	1	0
0604157 191114	1103	55.9	92112.50	42.11	0	1	0
0604257 191114	1103	56.0	92737.50	42.17	0	1	0
0604357 191114	1103	56.1	90425.00	42.16	0	1	0
0604457 191114	1103	56.2	92550.00	42.06	0	1	0
0604557 191114	1103	56.3	90000.00	42.17	0	1	0
0604667 191114	1103	56.4	92687.50	42.15	0	1	0
0604767 191114	1103	56.5	92687.50	42.10	0	1	0
0604867 191114	1103	56.6	90662.50	42.05	0	1	0
0604967 191114	1103	56.7	93862.50	41.94	0	1	0
0605067 191114	1103	56.8	91512.50	42.01	0	1	0
0605167 191114	1103	56.9	93287.50	41.94	0	1	0
0605267 191114	1103	57.0	92712.50	41.99	0	1	0
0605367 191114	1103	57.1	94000.00	41.99	0	1	0
0605467 191114	1103	57.2	91437.50	42.15	0	1	0
0605566 191114	1103	57.3	91512.50	42.10	0	1	0
0605676 191114	1103	57.4	92662.50	42.17	0	1	0
0605766 191114	1103	57.5	92662.50	42.17	0	1	0
0605866 191114	1103	57.6	90375.00	42.16	0	1	0
0605966 191114	1103	57.7	91387.50	42.15	0	1	0
0606066 191114	1103	57.8	91175.00	42.04	0	1	0
0606176 191114	1103	57.9	93000.00	42.02	0	1	0
0606266 191114	1103	58.0	91162.50	42.01	0	1	0
0606366 191114	1103	58.1	92425.00	41.94	0	1	0
0606476 191114	1103	58.2	93450.00	41.87	0	1	0
0606566 191114	1103	58.3	91037.50	41.96	0	1	0
0606676 191114	1103	58.4	91150.00	41.94	0	1	0
0606776 191114	1103	58.5	92012.50	41.87	0	1	0
0606876 191114	1103	58.6	93062.50	41.84	0	1	0
0606976 191114	1103	58.7	92075.00	41.96	0	1	0
0607076 191114	1103	58.8	91675.00	41.99	0	1	0
0607176 191114	1103	58.9	91050.00	42.02	0	1	0
0607276 191114	1103	59.0	91750.00	41.93	0	1	0
0607376 191114	1103	59.1	89762.50	41.96	0	1	0
0607475 191114	1103	59.2	91925.00	41.84	0	1	0
0607575 191114	1103	59.3	91350.00	41.77	0	1	0
0607685 191114	1103	59.4	91275.00	41.78	0	1	0
0607785 191114	1103	59.5	91675.00	41.79	0	1	0
0607885 191114	1103	59.6	94312.50	41.77	0	1	0
0607985 191114	1103	59.7	89787.50	41.83	0	1	0
0608085 191114	1103	59.8	91725.00	41.73	0	1	0
0608185 191114	1103	59.9	91225.00	41.73	0	1	0
0608286 191114	1104	0.0	92187.50	41.74	0	1	0
0608386 191114	1104	0.1	93137.50	41.76	0	1	0
0608486 191114	1104	0.2	91912.50	41.91	0	1	0
0608586 191114	1104	0.3	91637.50	41.91	0	1	0
0608696 191114	1104	0.4	92212.50	41.92	0	1	0
0608786 191114	1104	0.5	92212.50	41.96	0	1	0
0608885 191114	1104	0.6	91700.00	41.99	0	1	0
0608995 191114	1104	0.7	92362.50	41.87	0	1	0
0609085 191114	1104	0.8	91887.50	41.98	0	1	0
0609195 191114	1104	0.9	92275.00	41.99	0	1	0
0609285 191114	1104	1.0	92650.00	42.04	0	1	0
0609385 191114	1104	1.1	91037.50	42.06	0	1	0
0609495 191114	1104	1.2	89800.00	41.96	0	1	0
0609585 191114	1104	1.3	89762.50	41.87	0	1	0
0609695 191114	1104	1.4	92212.50	41.79	0	1	0
0609795 191114	1104	1.5	91512.50	41.79	0	1	0
0609895 191114	1104	1.6	91575.00	41.75	0	1	0
0609995 191114	1104	1.7	90750.00	41.75	0	1	0
0610095 191114	1104	1.8	91575.00	41.68	0	1	0
0610195 191114	1104	1.9	94200.00	41.66	0	1	0
0610295 191114	1104	2.0	90675.00	41.75	0	1	0
0610395 191114	1104	2.1	93362.50	41.66	0	1	0
0610495 191114	1104	2.2	93562.50	41.76	0	1	0
0610595 191114	1104	2.3	92075.00	41.93	0	1	0
0610705 191114	1104	2.4	94937.50	42.04	0	1	0
0610804 191114	1104	2.5	94937.50	42.16	0	1	0
0610904 191114	1104	2.6	91025.00	42.31	0	1	0
0611004 191114	1104	2.7	91850.00	42.29	0	1	0
0611104 191114	1104	2.8	91975.00	42.34	0	1	0
0611204 191114	1104	2.9	91062.50	42.36	0	1	0
0611304 191114	1104	3.0	92137.50	42.22	0	1	0
0611404 191114	1104	3.1	90012.50	42.28	0	1	0
0611504 191114	1104	3.2	91300.00	42.13	0	1	0
0611604 191114	1104	3.3	93262.50	42.03	0	1	0
0611714 191114	1104	3.4	92350.00	42.08	0	1	0
0611814 191114	1104	3.5	92350.00	41.97	0	1	0
0611914 191114	1104	3.6	92625.00	41.85	0	1	0
0612014 191114	1104	3.7	91012.50	41.92	0	1	0
0612114 191114	1104	3.8	93125.00	41.88	0	1	0
0612214 191114	1104	3.9	91775.00	41.94	0	1	0
0612314 191114	1104	4.0	92237.50	41.97	0	1	0
0612414 191114	1104	4.1	92862.50	41.97	0	1	0
0612514 191114	1104	4.2	90725.00	42.10	0	1	0
0612614 191114	1104	4.3	92200.00	42.07	0	1	0
0612724 191114	1104	4.4	91587.50	42.03	0	1	0
0612813 191114	1104	4.5	91587.50	41.99	0	1	0
0612913 191114	1104	4.6	91250.00	41.96	0	1	0
0613023 191114	1104	4.7	91837.50	41.90	0	1	0
0613113 191114	1104	4.8	90900.00	41.93	0	1	0
0613223 191114	1104	4.9	90225.00	41.83	0	1	0
0613313 191114	1104	5.0	91950.00	41.76	0	1	0
0613413 191114	1104	5.1	92600.00	41.75	0	1	0
0613523 191114	1104	5.2	90375.00	41.74	0	1	0
0613613 191114	1104	5.3	92475.00	41.72	0	1	0
0613723 191114	1104	5.4	92662.50	41.74	0	1	0
0613823 191114	1104	5.5	92400.00	41.78	0	1	0
0613923 191114	1104	5.6	91937.50	41.82	0	1	0
0614023 191114	1104	5.7	92350.00	41.85	0	1	0
0614123 191114	1104	5.8	92262.50	41.87	0	1	0
0614223 191114	1104	5.9	91462.50	41.94	0	1	0
0614323 191114	1104	6.0	89750.00	41.99	0	1	0
0614423 191114	1104	6.1	93437.50	41.89	0	1	0
0614522 191114	1104	6.2	93437.50	41.93	0	1	0
0614623 191114	1104	6.3	91387.50	42.07	0	1	0
0614733 191114	1104	6.4	91250.00	42.02	0	1	0
0614832 191114	1104	6.5	91250.00	41.96	0	1	0
0614932 191114	1104	6.6	90512.50	41.90	0	1	0
0615032 191114	1104	6.7	90387.50	41.84	0	1	0
0615132 191114	1104	6.8	92637.50	41.75	0	1	0
0615232 191114	1104	6.9	91912.50	41.77	0	1	0
0615332 191114	1104	7.0	90950.00	41.79	0	1	0
0615432 191114	1104	7.1	92862.50	41.84	0	1	0
0615532 191114	1104	7.2	93500.00	41.82	0	1	0
0615632 191114	1104	7.3	92212.50	41.82	0	1	0
0615742 191114	1104	7.4	92212.50	41.86	0	1	0
0615842 191114	1104	7.5	92212.50	41.90	0	1	0
0615942 191114	1104	7.6	91600.00	41.94	0	1	0
0616042 191114	1104	7.7	93437.50	41.99	0	1	0
0616142 191114	1104	7.8	93912.50	42.13	0	1	0
0616242 191114	1104	7.9	94037.50	42.19	0	1	0
0616342 191114	1104	8.0	92300.00	42.28	0	1	0
0616442 191114	1104	8.1	92412.50	42.34	0	1	0
0616542 191114	1104	8.2	93162.50	42.32	0	1	0
0616642 191114	1104	8.3	92087.50	42.31	0	1	0
0616751 191114	1104	8.4	92200.00	42.30	0	1	0
0616841 191114	1104	8.5	92562.50	42.30	0	1	0
0616941 191114	1104	8.6	90950.00	42.32	0	1	0
0617051 191114	1104	8.7	91537.50	42.29	0	1	0
0617141 191114	1104	8.8	92975.00	42.20	0	1	0
0617251 191114	1104	8.9	91650.00	42.16	0	1	0
0617341 191114	1104	9.0	90325.00	42.05	0	1	0
0617441 191114	1104	9.1	91800.00	41.96	0	1	0
0617551 191114	1104	9.2	91825.00	41.94	0	1	0
0617641 191114	1104	9.3	91625.00	41.88	0	1	0
0617751 191114	1104	9.4	91650.00	41.86	0	1	0
0617851 191114	1104	9.5	93162.50	41.83	0	1	0
0617951 191114	1104	9.6	91025.00	41.86	0	1	0
0618051 191114	1104	9.7	90887.50	41.86	0	1	0
0618151 191114	1104	9.8	93275.00	41.83	0	1	0
0618251 191114	1104	9.9	93737.50	41.85	0	1	0
0618350 191114	1104	10.0	93200.00	41.94	0	1	0
0618450 191114	1104	10.1	91787.50	42.07	0	1	0
0618550 191114	1104	10.2	90237.50	42.07	0	1	0
0618650 191114	1104	10.3	91050.00	42.00	0	1	0
0618760 191114	1104	10.4	92587.50	41.97	0	1	0
0618859 191114	1104	10.5	90662.50	42.01	0	1	0
0618959 191114	1104	10.6	92450.00	41.90	0	1	0
0619059 191114	1104	10.7	91650.00	41.96	0	1	0
0619159 191114	1104	10.8	91500.00	42.00	0	1	0
0619259 191114	1104	10.9	92562.50	41.92	0	1	0
0619359 191114	1104	11.0	92800.00	41.87	0	1	0
0619459 191114	1104	11.1	92600.00	41.85	0	1	0
0619559 191114	1104	11.2	92425.00	41.88	0	1	0
0619659 191114	1104	11.3	91750.00	41.98	0	1	0
0619769 191114	1104	11.4	90712.50	42.01	0	1	0
0619869 191114	1104	11.5	90712.50	41.93	0	1	0
0619969 191114	1104	11.6	90625.00	41.93	0	1	0
0620069 191114	1104	11.7	92975.00	41.85	0	1	0
0620169 191114	1104	11.8	92775.00	41.91	0	1	0
0620269 191114	1104	11.9	91025.00	41.97	0	1	0
0620369 191114	1104	12.0	91675.00	41.90	0	1	0
0620468 191114	1104	12.1	92137.50	41.85	0	1	0
0620568 191114	1104	12.2	93112.50	41.83	0	1	0
0620669 191114	1104	12.3	92125.00	41.86	0	1	0
0620778 191114	1104	12.4	92837.50	41.87	0	1	0
0620868 191114	1104	12.5	92837.50	41.97	0	1	0
0620968 191114	1104	12.6	92337.50	42.07	0	1	0
0621078 191114	1104	12.7	92037.50	42.14	0	1	0
0621168 191114	1104	12.8	93087.50	42.10	0	1	0
0621278 191114	1104	12.9	92912.50	42.11	0	1	0
0621368 191114	1104	13.0	92637.50	42.20	0	1	0
0621468 191114	1104	13.1	93825.00	42.24	0	1	0
0621578 191114	1104	13.2	94975.00	42.32	0	1	0
0621668 191114	1104	13.3	90262.50	42.40	0	1	0
0621778 191114	1104	13.4	94575.00	42.32	0	1	0
0621878 191114	1104	13.5	93537.50	42.40	0	1	0
0621978 191114	1104	13.6	91050.00	42.43	0	1	0
0622078 191114	1104	13.7	93900.00	42.37	0	1	0
0622178 191114	1104	13.8	90287.50	42.45	0	1	0
0622278 191114	1104	13.9	92337.50	42.33	0	1	0
0622377 191114	1104	14.0	93412.50	42.30	0	1	0
0622477 191114	1104	14.1	92537.50	42.34	0	1	0
0622577 191114	1104	14.2	91875.00	42.28	0	1	0
0622677 191114	1104	14.3	94600.00	42.14	0	1	0
0622787 191114	1104	14.4	93175.00	42.34	0	1	0
0622887 191114	1104	14.5	93175.00	42.27	0	1	0
0622987 191114	1104	14.6	90437.50	42.26	0	1	0
0623087 191114	1104	14.7	91050.00	42.23	0	1	0
0623187 191114	1104	14.8	92937.50	42.10	0	1	0
0623287 191114	1104	14.9	92187.50	42.22	0	1	0
0623387 191114	1104	15.0	91612.50	42.21	0	1	0
0623487 191114	1104	15.1	90100.00	42.13	0	1	0
0623587 191114	1104	15.2	93400.00	42.02	0	1	0
0623687 191114	1104	15.3	93812.50	42.09	0	1	0
0623797 191114	1104	15.4	91875.00	42.05	0	1	0
0623897 191114	1104	15.5	91437.50	42.00	0	1	0
0623997 191114	1104	15.6	92300.00	41.92	0	1	0
0624097 191114	1104	15.7	92212.50	42.00	0	1	0
0624196 191114	1104	15.8	93325.00	42.05	0	1	0
0624296 191114	1104	15.9	91375.00	42.07	0	1	0
0624396 191114	1104	16.0	93150.00	42.04	0	1	0
0624496 191114	1104	16.1	93362.50	42.10	0	1	0
0624596 191114	1104	16.2	90325.00	42.25	0	1	0
0624696 191114	1104	16.3	92987.50	42.11	0	1	0
0624806 191114	1104	16.4	90800.00	42.08	0	1	0
0624896 191114	1104	16.5	90600.00	42.03	0	1	0
0624996 191114	1104	16.6	92825.00	41.99	0	1	0
0625096 191114	1104	16.7	92637.50	42.01	0	1	0
0625196 191114	1104	16.8	92187.50	42.03	0	1	0
0625306 191114	1104	16.9	93350.00	41.98	0	1	0
0625396 191114	1104	17.0	90325.00	42.07	0	1	0
0625496 191114	1104	17.1	94662.50	41.94	0	1	0
0625606 191114	1104	17.2	90587.50	42.00	0	1	0
0625696 191114	1104	17.3	92200.00	42.01	0	1	0
0625806 191114	1104	17.4	93200.00	41.98	0	1	0
0625906 191114	1104	17.5	92662.50	42.09	0	1	0
0626006 191114	1104	17.6	94162.50	42.18	0	1	0
0626106 191114	1104	17.7	90725.00	42.24	0	1	0
0626206 191114	1104	17.8	95025.00	42.15	0	1	0
0626306 191114	1104	17.9	93350.00	42.28	0	1	0
0626406 191114	1104	18.0	92712.50	42.28	0	1	0
0626506 191114	1104	18.1	91112.50	42.39	0	1	0
0626605 191114	1104	18.2	90350.00	42.23	0	1	0
0626705 191114	1104	18.3	92000.00	42.22	0	1	0
0626815 191114	1104	18.4	93500.00	42.21	0	1	0
0626915 191114	1104	18.5	92925.00	42.22	0	1	0
0627015 191114	1104	18.6	91925.00	42.23	0	1	0
0627115 191114	1104	18.7	91425.00	42.13	0	1	0
0627215 191114	1104	18.8	90262.50	42.16	0	1	0
0627315 191114	1104	18.9	91062.50	41.95	0	1	0
0627415 191114	1104	19.0	91900.00	41.85	0	1	0
0627515 191114	1104	19.1	90987.50	41.81	0	1	0
0627615 191114	1104	19.2	93087.50	41.81	0	1	0
0627715 191114	1104	19.3	91962.50	41.93	0	1	0
0627825 191114	1104	19.4	91037.50	41.93	0	1	0
0627925 191114	1104	19.5	91512.50	41.82	0	1	0
0628025 191114	1104	19.6	90675.00	41.75	0	1	0
0628125 191114	1104	19.7	91037.50	41.70	0	1	0
0628225 191114	1104	19.8	92212.50	41.68	0	1	0
0628325 191114	1104	19.9	92200.00	41.77	0	1	0
0628425 191114	1104	20.0	91162.50	41.82	0	1	0
0628525 191114	1104	20.1	93200.00	41.78	0	1	0
0628624 191114	1104	20.2	92187.50	41.88	0	1	0
0628724 191114	1104	20.3	93187.50	41.84	0	1	0
0628824 191114	1104	20.4	92450.00	41.90	0	1	0
0628924 191114	1104	20.5	91212.50	41.96	0	1	0
0629024 191114	1104	20.6	93112.50	41.95	0	1	0
0629124 191114	1104	20.7	90900.00	42.06	0	1	0
0629224 191114	1104	20.8	90762.50	42.05	0	1	0
0629324 191114	1104	20.9	90362.50	41.99	0	1	0
0629425 191114	1104	21.0	91925.00	41.90	0	1	0
0629524 191114	1104	21.1	91500.00	41.94	0	1	0
0629624 191114	1104	21.2	89400.00	41.86	0	1	0
0629724 191114	1104	21.3	90312.50	41.74	0	1	0
0629834 191114	1104	21.4	92550.00	41.61	0	1	0
0629934 191114	1104	21.5	92637.50	41.61	0	1	0
0630034 191114	1104	21.6	92650.00	41.68	0	1	0
0630134 191114	1104	21.7	93562.50	41.65	0	1	0
0630234 191114	1104	21.8	91912.50	41.77	0	1	0
0630334 191114	1104	21.9	91725.00	41.83	0	1	0
0630434 191114	1104	22.0	91625.00	41.89	0	1	0
0630534 191114	1104	22.1	92512.50	41.87	0	1	0
0630634 191114	1104	22.2	91337.50	41.92	0	1	0
0630734 191114	1104	22.3	91975.00	42.01	0	1	0
0630844 191114	1104	22.4	88812.50	42.08	0	1	0
0630944 191114	1104	22.5	92612.50	41.91	0	1	0
0631044 191114	1104	22.6	91112.50	41.91	0	1	0
0631144 191114	1104	22.7	90987.50	41.84	0	1	0
0631244 191114	1104	22.8	94412.50	41.73	0	1	0
0631344 191114	1104	22.9	94450.00	41.84	0	1	0
0631444 191114	1104	23.0	91350.00	41.96	0	1	0
0631543 191114	1104	23.1	90587.50	41.95	0	1	0
0631643 191114	1104	23.2	92175.00	41.86	0	1	0
0631743 191114	1104	23.3	93587.50	41.90	0	1	0
0631853 191114	1104	23.4	94237.50	41.97	0	1	0
0631943 191114	1104	23.5	92350.00	42.22	0	1	0
0632043 191114	1104	23.6	90762.50	42.21	0	1	0
0632153 191114	1104	23.7	91987.50	42.19	0	1	0
0632243 191114	1104	23.8	92487.50	42.24	0	1	0
0632353 191114	1104	23.9	91737.50	42.15	0	1	0
0632453 191114	1104	24.0	92450.00	42.03	0	1	0
0632543 191114	1104	24.1	92125.00	42.08	0	1	0
0632653 191114	1104	24.2	89850.00	42.15	0	1	0
0632743 191114	1104	24.3	92162.50	42.04	0	1	0
0632853 191114	1104	24.4	91787.50	41.98	0	1	0
0632953 191114	1104	24.5	92087.50	41.87	0	1	0
0633053 191114	1104	24.6	92437.50	41.85	0	1	0
0633153 191114	1104	24.7	90925.00	41.93	0	1	0
0633252 191114	1104	24.8	91550.00	41.88	0	1	0
0633353 191114	1104	24.9	93275.00	41.84	0	1	0
0633452 191114	1104	25.0	92750.00	41.91	0	1	0
0633552 191114	1104	25.1	91437.50	41.92	0	1	0
0633652 191114	1104	25.2	91850.00	41.89	0	1	0
0633752 191114	1104	25.3	92137.50	41.98	0	1	0
0633862 191114	1104	25.4	92487.50	41.98	0	1	0
0633962 191114	1104	25.5	92100.00	42.01	0	1	0
0634062 191114	1104	25.6	92762.50	42.01	0	1	0
0634162 191114	1104	25.7	92375.00	42.03	0	1	0
0634262 191114	1104	25.8	90425.00	42.09	0	1	0
0634362 191114	1104	25.9	92312.50	42.04	0	1	0
0634462 191114	1104	26.0	93412.50	42.00	0	1	0
0634562 191114	1104	26.1	92587.50	42.03	0	1	0
0634662 191114	1104	26.2	90925.00	42.08	0	1	0
0634762 191114	1104	26.3	92700.00	42.04	0	1	0
0634872 191114	1104	26.4	92887.50	42.06	0	1	0
0634972 191114	1104	26.5	90825.00	42.08	0	1	0
0635072 191114	1104	26.6	92012.50	42.02	0	1	0
0635172 191114	1104	26.7	91037.50	41.99	0	1	0
0635272 191114	1104	26.8	92300.00	41.93	0	1	0
0635372 191114	1104	26.9	89850.00	42.01	0	1	0
0635472 191114	1104	27.0	92700.00	41.90	0	1	0
0635571 191114	1104	27.1	93212.50	41.87	0	1	0
0635671 191114	1104	27.2	92037.50	41.90	0	1	0
0635771 191114	1104	27.3	91862.50	41.95	0	1	0
0635881 191114	1104	27.4	90162.50	41.91	0	1	0
0635971 191114	1104	27.5	93125.00	41.79	0	1	0
0636071 191114	1104	27.6	90000.00	41.89	0	1	0
0636181 191114	1104	27.7	91212.50	41.80	0	1	0
0636271 191114	1104	27.8	90812.50	41.81	0	1	0
0636381 191114	1104	27.9	95400.00	41.74	0	1	0
0636471 191114	1104	28.0	90987.50	41.99	0	1	0
0636571 191114	1104	28.1	93675.00	41.92	0	1	0
0636681 191114	1104	28.2	94425.00	41.94	0	1	0
0636771 191114	1104	28.3	93162.50	42.04	0	1	0
0636881 191114	1104	28.4	91537.50	42.10	0	1	0
0636981 191114	1104	28.5	92350.00	42.17	0	1	0
0637081 191114	1104	28.6	89487.50	42.13	0	1	0
0637181 191114	1104	28.7	95212.50	42.11	0	1	0
0637281 191114	1104	28.8	92912.50	42.29	0	1	0
0637380 191114	1104	28.9	88950.00	42.38	0	1	0
0637480 191114	1104	29.0	91800.00	42.09	0	1	0
0637580 191114	1104	29.1	92412.50	42.13	0	1	0
0637680 191114	1104	29.2	93112.50	42.07	0	1	0
0637780 191114	1104	29.3	91525.00	42.01	0	1	0
0637880 191114	1104	29.4	94187.50	41.94	0	1	0
0637990 191114	1104	29.5	91237.50	42.06	0	1	0
0638090 191114	1104	29.6	91775.00	42.01	0	1	0
0638190 191114	1104	29.7	90387.50	42.11	0	1	0
0638290 191114	1104	29.8	90487.50	41.89	0	1	0
0638390 191114	1104	29.9	90025.00	41.78	0	1	0
0638490 191114	1104	30.0	90650.00	41.83	0	1	0
0638590 191114	1104	30.1	91250.00	41.78	0	1	0
0638690 191114	1104	30.2	93575.00	41.73	0	1	0
0638790 191114	1104	30.3	91600.00	41.75	0	1	0
0638890 191114	1104	30.4	91325.00	41.75	0	1	0
0639000 191114	1104	30.5	91312.50	41.62	0	1	0
0639100 191114	1104	30.6	92762.50	41.63	0	1	0
0639200 191114	1104	30.7	92700.00	41.67	0	1	0
0639299 191114	1104	30.8	90475.00	41.78	0	1	0
0639399 191114	1104	30.9	91150.00	41.78	0	1	0
0639499 191114	1104	31.0	91100.00	41.83	0	1	0
0639599 191114	1104	31.1	91662.50	41.85	0	1	0
0639699 191114	1104	31.2	91300.00	41.86	0	1	0
0639799 191114	1104	31.3	92287.50	41.76	0	1	0
0639899 191114	1104	31.4	90500.00	41.79	0	1	0
0639999 191114	1104	31.5	91737.50	41.76	0	1	0
0640099 191114	1104	31.6	93275.00	41.78	0	1	0
0640199 191114	1104	31.7	90750.00	41.80	0	1	0
0640299 191114	1104	31.8	93837.50	41.71	0	1	0
0640399 191114	1104	31.9	91437.50	41.86	0	1	0
0640499 191114	1104	32.0	90225.00	41.87	0	1	0
0640599 191114	1104	32.1	92500.00	41.84	0	1	0
0640699 191114	1104	32.2	92662.50	41.87	0	1	0
0640799 191114	1104	32.3	94512.50	41.93	0	1	0
0640899 191114	1104	32.4	92337.50	42.03	0	1	0
0641009 191114	1104	32.5	94500.00	42.12	0	1	0
0641109 191114	1104	32.6	91487.50	42.24	0	1	0
0641209 191114	1104	32.7	91312.50	42.16	0	1	0
0641309 191114	1104	32.8	94012.50	42.19	0	1	0
0641409 191114	1104	32.9	91825.00	42.19	0	1	0
0641509 191114	1104	33.0	91000.00	42.21	0	1	0
0641609 191114	1104	33.1	91275.00	42.25	0	1	0
0641709 191114	1104	33.2	91850.00	42.19	0	1	0
0641809 191114	1104	33.3	92637.50	42.16	0	1	0
0641909 191114	1104	33.4	90162.50	42.07	0	1	0
0642019 191114	1104	33.5	90987.50	41.97	0	1	0
0642119 191114	1104	33.6	94712.50	41.81	0	1	0
0642219 191114	1104	33.7	93212.50	41.96	0	1	0
0642319 191114	1104	33.8	92612.50	42.05	0	1	0
0642419 191114	1104	33.9	92462.50	41.98	0	1	0
0642518 191114	1104	34.0	91275.00	42.01	0	1	0
0642618 191114	1104	34.1	93550.00	42.02	0	1	0
0642718 191114	1104	34.2	91275.00	42.13	0	1	0
0642818 191114	1104	34.3	94262.50	42.10	0	1	0
0642918 191114	1104	34.4	92825.00	42.17	0	1	0
0643018 191114	1104	34.5	93075.00	42.29	0	1	0
0643118 191114	1104	34.6	92300.00	42.39	0	1	0
0643228 191114	1104	34.7	91212.50	42.28	0	1	0
0643318 191114	1104	34.8	93975.00	42.19	0	1	0
0643428 191114	1104	34.9	91675.00	42.25	0	1	0
0643518 191114	1104	35.0	93025.00	42.21	0	1	0
0643618 191114	1104	35.1	93650.00	42.29	0	1	0
0643728 191114	1104	35.2	92475.00	42.30	0	1	0
0643828 191114	1104	35.3	91550.00	42.35	0	1	0
0643928 191114	1104	35.4	90812.50	42.23	0	1	0
0644028 191114	1104	35.5	93325.00	42.14	0	1	0
0644128 191114	1104	35.6	93287.50	42.15	0	1	0
0644228 191114	1104	35.7	93250.00	42.19	0	1	0
0644328 191114	1104	35.8	92600.00	42.29	0	1	0
0644428 191114	1104	35.9	92937.50	42.22	0	1	0
0644528 191114	1104	36.0	90950.00	42.28	0	1	0
0644628 191114	1104	36.1	94200.00	42.19	0	1	0
0644728 191114	1104	36.2	92412.50	42.21	0	1	0
0644828 191114	1104	36.3	90825.00	42.21	0	1	0
0644928 191114	1104	36.4	92575.00	42.18	0	1	0
0645038 191114	1104	36.5	94275.00	42.26	0	1	0
0645137 191114	1104	36.6	91600.00	42.30	0	1	0
0645237 191114	1104	36.7	89425.00	42.22	0	1	0
0645337 191114	1104	36.8	92112.50	42.05	0	1	0
0645437 191114	1104	36.9	91212.50	42.03	0	1	0
0645537 191114	1104	37.0	91750.00	41.95	0	1	0
0645637 191114	1104	37.1	94225.00	41.99	0	1	0
0645737 191114	1104	37.2	89837.50	41.99	0	1	0
0645837 191114	1104	37.3	92937.50	41.87	0	1	0
0645937 191114	1104	37.4	90587.50	41.97	0	1	0
0646047 191114	1104	37.5	91450.00	41.88	0	1	0
0646147 191114	1104	37.6	94137.50	41.75	0	1	0
0646247 191114	1104	37.7	93062.50	41.87	0	1	0
0646347 191114	1104	37.8	90525.00	42.03	0	1	0
0646447 191114	1104	37.9	94250.00	41.96	0	1	0
0646547 191114	1104	38.0	92562.50	42.09	0	1	0
0646647 191114	1104	38.1	91062.50	42.13	0	1	0
0646747 191114	1104	38.2	93287.50	41.99	0	1	0
0646846 191114	1104	38.3	91462.50	42.14	0	1	0
0646947 191114	1104	38.4	91400.00	42.08	0	1	0
0647047 191114	1104	38.5	91375.00	42.11	0	1	0
0647147 191114	1104	38.6	90175.00	42.11	0	1	0
0647256 191114	1104	38.7	90737.50	41.93	0	1	0
0647346 191114	1104	38.8	91675.00	41.83	0	1	0
0647456 191114	1104	38.9	92812.50	41.88	0	1	0
0647546 191114	1104	39.0	92425.00	41.81	0	1	0
0647646 191114	1104	39.1	92125.00	41.81	0	1	0
0647756 191114	1104	39.2	93425.00	41.86	0	1	0
0647846 191114	1104	39.3	93912.50	41.86	0	1	0
0647956 191114	1104	39.4	92462.50	41.97	0	1	0
0648056 191114	1104	39.5	93937.50	42.02	0	1	0
0648156 191114	1104	39.6	92787.50	42.14	0	1	0
0648256 191114	1104	39.7	93237.50	42.25	0	1	0
0648356 191114	1104	39.8	94075.00	42.37	0	1	0
0648456 191114	1104	39.9	92600.00	42.47	0	1	0
0648556 191114	1104	40.0	91950.00	42.46	0	1	0
0648656 191114	1104	40.1	92175.00	42.44	0	1	0
0648756 191114	1104	40.2	94350.00	42.45	0	1	0
0648856 191114	1104	40.3	91937.50	42.49	0	1	0
0648955 191114	1104	40.4	91187.50	42.40	0	1	0
0649065 191114	1104	40.5	91750.00	42.34	0	1	0
0649165 191114	1104	40.6	91787.50	42.24	0	1	0
0649265 191114	1104	40.7	91912.50	42.20	0	1	0
0649365 191114	1104	40.8	93087.50	42.14	0	1	0
0649465 191114	1104	40.9	93350.00	42.09	0	1	0
0649565 191114	1104	41.0	93037.50	42.13	0	1	0
0649665 191114	1104	41.1	94287.50	42.18	0	1	0
0649765 191114	1104	41.2	92337.50	42.27	0	1	0
0649865 191114	1104	41.3	93537.50	42.18	0	1	0
0649965 191114	1104	41.4	94212.50	42.25	0	1	0
0650075 191114	1104	41.5	92487.50	42.39	0	1	0
0650175 191114	1104	41.6	91437.50	42.42	0	1	0
0650275 191114	1104	41.7	92162.50	42.41	0	1	0
0650375 191114	1104	41.8	89300.00	42.42	0	1	0
0650475 191114	1104	41.9	93862.50	42.25	0	1	0
0650575 191114	1104	42.0	93400.00	42.27	0	1	0
0650674 191114	1104	42.1	91425.00	42.29	0	1	0
0650774 191114	1104	42.2	91762.50	42.16	0	1	0
0650874 191114	1104	42.3	93750.00	42.13	0	1	0
0650974 191114	1104	42.4	93062.50	42.14	0	1	0
0651074 191114	1104	42.5	92275.00	42.09	0	1	0
0651174 191114	1104	42.6	92537.50	42.08	0	1	0
0651274 191114	1104	42.7	93475.00	42.13	0	1	0
0651374 191114	1104	42.8	90887.50	42.19	0	1	0
0651484 191114	1104	42.9	91562.50	42.26	0	1	0
0651574 191114	1104	43.0	93500.00	42.16	0	1	0
0651674 191114	1104	43.1	89900.00	42.16	0	1	0
0651784 191114	1104	43.2	91087.50	42.09	0	1	0
0651874 191114	1104	43.3	92112.50	42.06	0	1	0
0651984 191114	1104	43.4	92900.00	41.99	0	1	0
0652084 191114	1104	43.5	92537.50	41.98	0	1	0
0652184 191114	1104	43.6	91762.50	41.99	0	1	0
0652284 191114	1104	43.7	92850.00	41.96	0	1	0
0652384 191114	1104	43.8	93862.50	41.93	0	1	0
0652484 191114	1104	43.9	90337.50	42.06	0	1	0
0652583 191114	1104	44.0	91850.00	42.01	0	1	0
0652683 191114	1104	44.1	93162.50	41.93	0	1	0
0652783 191114	1104	44.2	91287.50	42.08	0	1	0
0652883 191114	1104	44.3	89862.50	42.09	0	1	0
0652983 191114	1104	44.4	92400.00	41.99	0	1	0
0653093 191114	1104	44.5	92887.50	41.97	0	1	0
0653193 191114	1104	44.6	90850.00	41.98	0	1	0
0653293 191114	1104	44.7	90000.00	41.94	0	1	0
0653393 191114	1104	44.8	92450.00	41.81	0	1	0
0653493 191114	1104	44.9	90962.50	41.75	0	1	0
0653593 191114	1104	45.0	92237.50	41.78	0	1	0
0653693 191114	1104	45.1	89862.50	41.79	0	1	0
0653793 191114	1104	45.2	93050.00	41.65	0	1	0
0653893 191114	1104	45.3	91975.00	41.73	0	1	0
0653993 191114	1104	45.4	91950.00	41.82	0	1	0
0654103 191114	1104	45.5	91887.50	41.80	0	1	0
0654203 191114	1104	45.6	92862.50	41.76	0	1	0
0654303 191114	1104	45.7	91625.00	41.85	0	1	0
0654403 191114	1104	45.8	92537.50	41.92	0	1	0
0654503 191114	1104	45.9	93887.50	41.92	0	1	0
0654602 191114	1104	46.0	93437.50	42.05	0	1	0
0654702 191114	1104	46.1	92412.50	42.11	0	1	0
0654802 191114	1104	46.2	92000.00	42.22	0	1	0
0654902 191114	1104	46.3	92775.00	42.18	0	1	0
0655002 191114	1104	46.4	90075.00	42.21	0	1	0
0655102 191114	1104	46.5	91450.00	42.13	0	1	0
0655202 191114	1104	46.6	93387.50	42.11	0	1	0
0655302 191114	1104	46.7	92675.00	42.13	0	1	0
0655402 191114	1104	46.8	89887.50	42.18	0	1	0
0655502 191114	1104	46.9	92437.50	42.06	0	1	0
0655602 191114	1104	47.0	92337.50	41.99	0	1	0
0655702 191114	1104	47.1	93562.50	41.94	0	1	0
0655802 191114	1104	47.2	94525.00	42.00	0	1	0
0655902 191114	1104	47.3	91787.50	42.11	0	1	0
0656002 191114	1104	47.4	91587.50	42.07	0	1	0
0656112 191114	1104	47.5	92737.50	42.13	0	1	0
0656212 191114	1104	47.6	91800.00	42.19	0	1	0
0656312 191114	1104	47.7	92337.50	42.12	0	1	0
0656412 191114	1104	47.8	92837.50	42.10	0	1	0
0656512 191114	1104	47.9	93150.00	42.24	0	1	0
0656611 191114	1104	48.0	91537.50	42.27	0	1	0
0656711 191114	1104	48.1	91712.50	42.23	0	1	0
0656811 191114	1104	48.2	92000.00	42.15	0	1	0
0656911 191114	1104	48.3	92787.50	42.04	0	1	0
0657011 191114	1104	48.4	95137.50	42.08	0	1	0
0657121 191114	1104	48.5	92625.00	42.24	0	1	0
0657221 191114	1104	48.6	91387.50	42.24	0	1	0
0657321 191114	1104	48.7	94375.00	42.22	0	1	0
0657421 191114	1104	48.8	94337.50	42.31	0	1	0
0657521 191114	1104	48.9	92312.50	42.38	0	1	0
0657621 191114	1104	49.0	90950.00	42.34	0	1	0
0657721 191114	1104	49.1	92262.50	42.31	0	1	0
0657821 191114	1104	49.2	93162.50	42.34	0	1	0
0657921 191114	1104	49.3	91537.50	42.39	0	1	0
0658021 191114	1104	49.4	92787.50	42.33	0	1	0
0658131 191114	1104	49.5	94775.00	42.23	0	1	0
0658221 191114	1104	49.6	95262.50	42.32	0	1	0
0658331 191114	1104	49.7	91987.50	42.50	0	1	0
0658431 191114	1104	49.8	91900.00	42.39	0	1	0
0658531 191114	1104	49.9	90037.50	42.28	0	1	0
0658631 191114	1104	50.0	93212.50	42.18	0	1	0
0658730 191114	1104	50.1	91612.50	42.28	0	1	0
0658831 191114	1104	50.2	94487.50	42.25	0	1	0
0658920 191114	1104	50.3	91450.00	42.31	0	1	0
0659030 191114	1104	50.4	94262.50	42.31	0	1	0
0659130 191114	1104	50.5	91962.50	42.37	0	1	0
0659231 191114	1104	50.6	92075.00	42.25	0	1	0
0659331 191114	1104	50.7	92375.00	42.10	0	1	0
0659431 191114	1104	50.8	92250.00	42.12	0	1	0
0659531 191114	1104	50.9	90800.00	42.14	0	1	0
0659630 191114	1104	51.0	93200.00	42.17	0	1	0
0659730 191114	1104	51.1	91025.00	42.17	0	1	0
0659830 191114	1104	51.2	93037.50	42.14	0	1	0
0659930 191114	1104	51.3	91425.00	42.08	0	1	0
0700030 191114	1104	51.4	91650.00	42.08	0	1	0
0700140 191114	1104	51.5	89575.00	41.96	0	1	0
0700240 191114	1104	51.6	92887.50	41.85	0	1	0
0700340 191114	1104	51.7	92037.50	41.89	0	1	0
0700440 191114	1104	51.8	91337.50	41.87	0	1	0
0700540 191114	1104	51.9	94450.00	41.83	0	1	0
0700640 191114	1104	52.0	92450.00	42.00	0	1	0
0700740 191114	1104	52.1	91362.50	41.96	0	1	0
0700840 191114	1104	52.2	91350.00	41.98	0	1	0
0700940 191114	1104	52.3	93075.00	41.90	0	1	0
0701040 191114	1104	52.4	91700.00	41.98	0	1	0
0701150 191114	1104	52.5	91750.00	41.98	0	1	0
0701250 191114	1104	52.6	93500.00	42.08	0	1	0
0701349 191114	1104	52.7	92475.00	42.11	0	1	0
0701450 191114	1104	52.8	92400.00	42.13	0	1	0
0701549 191114	1104	52.9	91150.00	42.17	0	1	0
0701649 191114	1104	53.0	94212.50	42.02	0	1	0
0701749 191114	1104	53.1	89862.50	42.10	0	1	0
0701849 191114	1104	53.2	91675.00	42.04	0	1	0
0701949 191114	1104	53.3	90450.00	42.05	0	1	0
0702049 191114	1104	53.4	90712.50	41.93	0	1	0
0702149 191114	1104	53.5	93450.00	41.89	0	1	0
0702249 191114	1104	53.6	91350.00	41.96	0	1	0
0702359 191114	1104	53.7	92437.50	41.87	0	1	0
0702449 191114	1104	53.8	92987.50	41.87	0	1	0
0702559 191114	1104	53.9	92950.00	41.89	0	1	0
0702649 191114	1104	54.0	93675.00	41.97	0	1	0
0702749 191114	1104	54.1	92837.50	41.95	0	1	0
0702859 191114	1104	54.2	90750.00	42.08	0	1	0
0702949 191114	1104	54.3	93787.50	42.04	0	1	0
0703059 191114	1104	54.4	91137.50	42.19	0	1	0
0703159 191114	1104	54.5	91825.00	42.21	0	1	0
0703258 191114	1104	54.6	93450.00	42.14	0	1	0
0703359 191114	1104	54.7	92262.50	42.23	0	1	0
0703459 191114	1104	54.8	90762.50	42.22	0	1	0
0703558 191114	1104	54.9	93150.00	42.12	0	1	0
0703658 191114	1104	55.0	91387.50	42.13	0	1	0
0703758 191114	1104	55.1	90100.00	42.03	0	1	0
0703858 191114	1104	55.2	90987.50	41.91	0	1	0
0703958 191114	1104	55.3	90450.00	41.92	0	1	0
0704058 191114	1104	55.4	93075.00	41.77	0	1	0
0704168 191114	1104	55.5	92600.00	41.86	0	1	0
0704268 191114	1104	55.6	92187.50	41.89	0	1	0
0704368 191114	1104	55.7	92675.00	41.83	0	1	0
0704468 191114	1104	55.8	94087.50	41.85	0	1	0
0704568 191114	1104	55.9	92525.00	42.00	0	1	0
0704668 191114	1104	56.0	93037.50	41.97	0	1	0
0704768 191114	1104	56.1	92487.50	42.05	0	1	0
0704868 191114	1104	56.2	91887.50	42.16	0	1	0
0704968 191114	1104	56.3	92625.00	42.20	0	1	0
0705068 191114	1104	56.4	94250.00	42.29	0	1	0
0705178 191114	1104	56.5	93825.00	42.35	0	1	0
0705278 191114	1104	56.6	93112.50	42.40	0	1	0
0705378 191114	1104	56.7	91812.50	42.44	0	1	0
0705477 191114	1104	56.8	91550.00	42.40	0	1	0
0705577 191114	1104	56.9	91000.00	42.29	0	1	0
0705677 191114	1104	57.0	94075.00	42.22	0	1	0
0705777 191114	1104	57.1	91925.00	42.27	0	1	0
0705877 191114	1104	57.2	93100.00	42.24	0	1	0
0705977 191114	1104	57.3	92825.00	42.30	0	1	0
0706077 191114	1104	57.4	94900.00	42.31	0	1	0
0706177 191114	1104	57.5	93425.00	42.34	0	1	0
0706277 191114	1104	57.6	93550.00	42.32	0	1	0
0706377 191114	1104	57.7	92825.00	42.34	0	1	0
0706477 191114	1104	57.8	91562.50	42.38	0	1	0
0706587 191114	1104	57.9	91675.00	42.38	0	1	0
0706677 191114	1104	58.0	91300.00	42.41	0	1	0
0706777 191114	1104	58.1	92287.50	42.29	0	1	0
0706877 191114	1104	58.2	91062.50	42.31	0	1	0
0706977 191114	1104	58.3	92437.50	42.21	0	1	0
0707087 191114	1104	58.4	91075.00	42.20	0	1	0
0707187 191114	1104	58.5	92612.50	42.02	0	1	0
0707286 191114	1104	58.6	92712.50	41.99	0	1	0
0707386 191114	1104	58.7	90600.00	41.95	0	1	0
0707486 191114	1104	58.8	91187.50	41.85	0	1	0
0707586 191114	1104	58.9	93612.50	41.83	0	1	0
0707686 191114	1104	59.0	93162.50	41.92	0	1	0
0707786 191114	1104	59.1	91150.00	42.00	0	1	0
0707886 191114	1104	59.2	90912.50	41.95	0	1	0
0707986 191114	1104	59.3	91412.50	41.95	0	1	0
0708086 191114	1104	59.4	92562.50	41.90	0	1	0
0708196 191114	1104	59.5	92937.50	41.97	0	1	0
0708296 191114	1104	59.6	92662.50	41.98	0	1	0
0708396 191114	1104	59.7	91362.50	41.98	0	1	0
0708496 191114	1104	59.8	91212.50	42.01	0	1	0
0708596 191114	1104	59.9	92400.00	42.01	0	1	0
0708697 191114	1105	0.0	91587.50	41.96	0	1	0
0708797 191114	1105	0.1	90662.50	41.89	0	1	0
0708897 191114	1105	0.2	92262.50	41.87	0	1	0
0708997 191114	1105	0.3	91887.50	41.93	0	1	0
0709097 191114	1105	0.4	90700.00	41.95	0	1	0
0709197 191114	1105	0.5	90525.00	41.87	0	1	0
0709297 191114	1105	0.6	90925.00	41.76	0	1	0
0709406 191114	1105	0.7	93225.00	41.68	0	1	0
0709496 191114	1105	0.8	90575.00	41.76	0	1	0
0709606 191114	1105	0.9	92725.00	41.73	0	1	0
0709696 191114	1105	1.0	90900.00	41.75	0	1	0
0709796 191114	1105	1.1	93237.50	41.72	0	1	0
0709906 191114	1105	1.2	92687.50	41.83	0	1	0
0709996 191114	1105	1.3	90987.50	41.85	0	1	0
0710106 191114	1105	1.4	92500.00	41.81	0	1	0
0710206 191114	1105	1.5	91950.00	41.89	0	1	0
0710306 191114	1105	1.6	93162.50	41.96	0	1	0
0710406 191114	1105	1.7	91425.00	42.06	0	1	0
0710506 191114	1105	1.8	90762.50	41.98	0	1	0
0710606 191114	1105	1.9	90712.50	41.99	0	1	0
0710706 191114	1105	2.0	89237.50	41.89	0	1	0
0710806 191114	1105	2.1	91150.00	41.82	0	1	0
0710906 191114	1105	2.2	92487.50	41.73	0	1	0
0711006 191114	1105	2.3	92350.00	41.72	0	1	0
0711106 191114	1105	2.4	90287.50	41.78	0	1	0
0711216 191114	1105	2.5	91300.00	41.68	0	1	0
0711316 191114	1105	2.6	92887.50	41.65	0	1	0
0711416 191114	1105	2.7	92975.00	41.64	0	1	0
0711516 191114	1105	2.8	93787.50	41.71	0	1	0
0711616 191114	1105	2.9	91637.50	41.84	0	1	0
0711716 191114	1105	3.0	92200.00	41.88	0	1	0
0711816 191114	1105	3.1	91862.50	42.02	0	1	0
0711915 191114	1105	3.2	93487.50	42.05	0	1	0
0712015 191114	1105	3.3	90587.50	42.09	0	1	0
0712115 191114	1105	3.4	93100.00	42.02	0	1	0
0712225 191114	1105	3.5	93187.50	42.14	0	1	0
0712325 191114	1105	3.6	92725.00	42.23	0	1	0
0712425 191114	1105	3.7	90912.50	42.22	0	1	0
0712525 191114	1105	3.8	93900.00	42.13	0	1	0
0712625 191114	1105	3.9	90525.00	42.13	0	1	0
0712725 191114	1105	4.0	93212.50	42.08	0	1	0
0712825 191114	1105	4.1	92887.50	42.13	0	1	0
0712925 191114	1105	4.2	90775.00	42.17	0	1	0
0713025 191114	1105	4.3	91825.00	42.05	0	1	0
0713125 191114	1105	4.4	94912.50	42.11	0	1	0
0713225 191114	1105	4.5	95150.00	42.19	0	1	0
0713325 191114	1105	4.6	92037.50	42.28	0	1	0
0713425 191114	1105	4.7	89425.00	42.25	0	1	0
0713525 191114	1105	4.8	92162.50	42.18	0	1	0
0713635 191114	1105	4.9	94275.00	42.10	0	1	0
0713725 191114	1105	5.0	90800.00	42.27	0	1	0
0713824 191114	1105	5.1	93837.50	42.16	0	1	0
0713925 191114	1105	5.2	93387.50	42.20	0	1	0
0714025 191114	1105	5.3	93375.00	42.32	0	1	0
0714135 191114	1105	5.4	92375.00	42.39	0	1	0
0714234 191114	1105	5.5	93475.00	42.28	0	1	0
0714334 191114	1105	5.6	93537.50	42.20	0	1	0
0714435 191114	1105	5.7	92000.00	42.27	0	1	0
0714534 191114	1105	5.8	92537.50	42.39	0	1	0
0714634 191114	1105	5.9	94412.50	42.40	0	1	0
0714734 191114	1105	6.0	92400.00	42.41	0	1	0
0714834 191114	1105	6.1	93625.00	42.48	0	1	0
0714934 191114	1105	6.2	93487.50	42.47	0	1	0
0715034 191114	1105	6.3	93625.00	42.48	0	1	0
0715134 191114	1105	6.4	94475.00	42.49	0	1	0
0715244 191114	1105	6.5	92175.00	42.58	0	1	0
0715344 191114	1105	6.6	90612.50	42.52	0	1	0
0715444 191114	1105	6.7	92975.00	42.39	0	1	0
0715544 191114	1105	6.8	93425.00	42.43	0	1	0
0715644 191114	1105	6.9	90037.50	42.47	0	1	0
0715744 191114	1105	7.0	91012.50	42.28	0	1	0
0715844 191114	1105	7.1	90725.00	42.22	0	1	0
0715944 191114	1105	7.2	93150.00	42.08	0	1	0
0716044 191114	1105	7.3	91162.50	42.07	0	1	0
0716144 191114	1105	7.4	92512.50	41.96	0	1	0
0716254 191114	1105	7.5	91775.00	41.87	0	1	0
0716353 191114	1105	7.6	92650.00	41.85	0	1	0
0716454 191114	1105	7.7	92287.50	41.94	0	1	0
0716553 191114	1105	7.8	91512.50	41.91	0	1	0
0716653 191114	1105	7.9	91862.50	41.83	0	1	0
0716753 191114	1105	8.0	92812.50	41.91	0	1	0
0716853 191114	1105	8.1	93075.00	41.99	0	1	0
0716953 191114	1105	8.2	90587.50	42.10	0	1	0
0717053 191114	1105	8.3	93912.50	41.98	0	1	0
0717153 191114	1105	8.4	92737.50	42.10	0	1	0
0717253 191114	1105	8.5	91212.50	42.11	0	1	0
0717353 191114	1105	8.6	93125.00	42.09	0	1	0
0717453 191114	1105	8.7	90412.50	42.11	0	1	0
0717553 191114	1105	8.8	91175.00	42.03	0	1	0
0717653 191114	1105	8.9	90512.50	42.01	0	1	0
0717753 191114	1105	9.0	90500.00	41.95	0	1	0
0717853 191114	1105	9.1	93325.00	41.85	0	1	0
0717953 191114	1105	9.2	91075.00	41.86	0	1	0
0718053 191114	1105	9.3	90662.50	41.88	0	1	0
0718153 191114	1105	9.4	89975.00	41.73	0	1	0
0718263 191114	1105	9.5	93400.00	41.61	0	1	0
0718363 191114	1105	9.6	92237.50	41.71	0	1	0
0718462 191114	1105	9.7	92050.00	41.67	0	1	0
0718562 191114	1105	9.8	90712.50	41.74	0	1	0
0718662 191114	1105	9.9	92937.50	41.72	0	1	0
0718761 191114	1105	10.0	93425.00	41.83	0	1	0
0718861 191114	1105	10.1	94212.50	41.96	0	1	0
0718961 191114	1105	10.2	92575.00	42.00	0	1	0
0719061 191114	1105	10.3	93437.50	42.07	0	1	0
0719161 191114	1105	10.4	93200.00	42.19	0	1	0
0719271 191114	1105	10.5	93275.00	42.34	0	1	0
0719371 191114	1105	10.6	92675.00	42.33	0	1	0
0719471 191114	1105	10.7	94450.00	42.35	0	1	0
0719571 191114	1105	10.8	91450.00	42.46	0	1	0
0719671 191114	1105	10.9	92362.50	42.49	0	1	0
0719771 191114	1105	11.0	93650.00	42.47	0	1	0
0719871 191114	1105	11.1	90725.00	42.48	0	1	0
0719971 191114	1105	11.2	92812.50	42.32	0	1	0
0720071 191114	1105	11.3	91362.50	42.33	0	1	0
0720171 191114	1105	11.4	89812.50	42.24	0	1	0
0720281 191114	1105	11.5	91162.50	42.09	0	1	0
0720381 191114	1105	11.6	90800.00	41.99	0	1	0
0720481 191114	1105	11.7	91812.50	41.91	0	1	0
0720580 191114	1105	11.8	93087.50	41.79	0	1	0
0720680 191114	1105	11.9	92737.50	41.86	0	1	0
0720780 191114	1105	12.0	92412.50	41.88	0	1	0
0720880 191114	1105	12.1	93162.50	41.82	0	1	0
0720980 191114	1105	12.2	92050.00	41.93	0	1	0
0721080 191114	1105	12.3	94225.00	41.90	0	1	0
0721180 191114	1105	12.4	92450.00	42.03	0	1	0
0721280 191114	1105	12.5	92125.00	42.15	0	1	0
0721380 191114	1105	12.6	93225.00	42.19	0	1	0
0721480 191114	1105	12.7	92912.50	42.30	0	1	0
0721580 191114	1105	12.8	91850.00	42.35	0	1	0
0721680 191114	1105	12.9	92987.50	42.29	0	1	0
0721780 191114	1105	13.0	92712.50	42.30	0	1	0
0721880 191114	1105	13.1	91762.50	42.32	0	1	0
0721980 191114	1105	13.2	91475.00	42.25	0	1	0
0722080 191114	1105	13.3	92775.00	42.23	0	1	0
0722180 191114	1105	13.4	93862.50	42.16	0	1	0
0722290 191114	1105	13.5	88337.50	42.23	0	1	0
0722390 191114	1105	13.6	92375.00	42.06	0	1	0
0722489 191114	1105	13.7	90850.00	42.02	0	1	0
0722589 191114	1105	13.8	92587.50	41.92	0	1	0
0722689 191114	1105	13.9	90012.50	41.96	0	1	0
0722789 191114	1105	14.0	92600.00	41.82	0	1	0
0722889 191114	1105	14.1	91050.00	41.82	0	1	0
0722989 191114	1105	14.2	90450.00	41.79	0	1	0
0723089 191114	1105	14.3	92000.00	41.74	0	1	0
0723189 191114	1105	14.4	91712.50	41.71	0	1	0
0723299 191114	1105	14.5	91912.50	41.61	0	1	0
0723399 191114	1105	14.6	91537.50	41.77	0	1	0
0723539 191114	1105	14.7	91775.00	41.73	0	1	0
0723599 191114	1105	14.8	92275.00	41.77	0	1	0
0723699 191114	1105	14.9	92350.00	41.76	0	1	0
0723799 191114	1105	15.0	93075.00	41.86	0	1	0
0723899 191114	1105	15.1	91100.00	41.89	0	1	0
0723999 191114	1105	15.2	90750.00	41.89	0	1	0
0724099 191114	1105	15.3	91325.00	41.90	0	1	0
0724199 191114	1105	15.4	91250.00	41.87	0	1	0
0724299 191114	1105	15.5	91400.00	41.85	0	1	0
0724398 191114	1105	15.6	91462.50	41.83	0	1	0
0724508 191114	1105	15.7	91650.00	41.82	0	1	0
0724598 191114	1105	15.8	93100.00	41.82	0	1	0
0724708 191114	1105	15.9	95212.50	41.86	0	1	0
0724808 191114	1105	16.0	92075.00	41.98	0	1	0
0724898 191114	1105	16.1	93112.50	41.94	0	1	0
0725009 191114	1105	16.2	92362.50	42.03	0	1	0
0725099 191114	1105	16.3	93125.00	42.10	0	1	0
0725209 191114	1105	16.4	89750.00	42.18	0	1	0
0725309 191114	1105	16.5	90412.50	42.12	0	1	0
0725409 191114	1105	16.6	93125.00	42.07	0	1	0
0725509 191114	1105	16.7	92712.50	42.15	0	1	0
0725609 191114	1105	16.8	91812.50	42.19	0	1	0
0725709 191114	1105	16.9	91912.50	42.14	0	1	0
0725809 191114	1105	17.0	92887.50	41.99	0	1	0
0725909 191114	1105	17.1	92625.00	42.02	0	1	0
0726009 191114	1105	17.2	93650.00	42.00	0	1	0
0726109 191114	1105	17.3	90862.50	42.06	0	1	0
0726209 191114	1105	17.4	91600.00	41.96	0	1	0
0726318 191114	1105	17.5	92212.50	42.04	0	1	0
0726418 191114	1105	17.6	91625.00	42.12	0	1	0
0726518 191114	1105	17.7	93012.50	42.06	0	1	0
0726618 191114	1105	17.8	91700.00	42.07	0	1	0
0726718 191114	1105	17.9	91012.50	42.06	0	1	0
0726818 191114	1105	18.0	91725.00	42.02	0	1	0
0726918 191114	1105	18.1	91562.50	41.97	0	1	0
0727018 191114	1105	18.2	90100.00	41.92	0	1	0
0727118 191114	1105	18.3	91662.50	41.76	0	1	0
0727218 191114	1105	18.4	92350.00	41.80	0	1	0
0727328 191114	1105	18.5	93200.00	41.83	0	1	0
0727428 191114	1105	18.6	92337.50	41.88	0	1	0
0727528 191114	1105	18.7	91100.00	41.91	0	1	0
0727628 191114	1105	18.8	92175.00	41.82	0	1	0
0727728 191114	1105	18.9	91325.00	41.85	0	1	0
0727828 191114	1105	19.0	91687.50	41.86	0	1	0
0727928 191114	1105	19.1	90687.50	41.86	0	1	0
0728028 191114	1105	19.2	90200.00	41.82	0	1	0
0728128 191114	1105	19.3	91975.00	41.82	0	1	0
0728227 191114	1105	19.4	92262.50	41.84	0	1	0
0728328 191114	1105	19.5	93450.00	41.83	0	1	0
0728427 191114	1105	19.6	90812.50	41.84	0	1	0
0728527 191114	1105	19.7	91537.50	41.78	0	1	0
0728627 191114	1105	19.8	92650.00	41.80	0	1	0
0728737 191114	1105	19.9	93550.00	41.82	0	1	0
0728827 191114	1105	20.0	92775.00	41.92	0	1	0
0728927 191114	1105	20.1	91100.00	41.97	0	1	0
0729027 191114	1105	20.2	92825.00	41.98	0	1	0
0729127 191114	1105	20.3	90787.50	42.10	0	1	0
0729237 191114	1105	20.4	92425.00	42.05	0	1	0
0729327 191114	1105	20.5	88662.50	42.06	0	1	0
0729437 191114	1105	20.6	92675.00	41.84	0	1	0
0729537 191114	1105	20.7	92762.50	41.92	0	1	0
0729637 191114	1105	20.8	89187.50	41.98	0	1	0
0729737 191114	1105	20.9	91612.50	41.82	0	1	0
0729837 191114	1105	21.0	92575.00	41.74	0	1	0
0729937 191114	1105	21.1	91087.50	41.73	0	1	0
0730037 191114	1105	21.2	91900.00	41.73	0	1	0
0730137 191114	1105	21.3	93587.50	41.69	0	1	0
0730237 191114	1105	21.4	91962.50	41.81	0	1	0
0730337 191114	1105	21.5	92375.00	41.79	0	1	0
0730447 191114	1105	21.6	91112.50	41.96	0	1	0
0730547 191114	1105	21.7	93975.00	41.89	0	1	0
0730646 191114	1105	21.8	92937.50	41.94	0	1	0
0730747 191114	1105	21.9	91150.00	42.11	0	1	0
0730846 191114	1105	22.0	93150.00	42.09	0	1	0
0730946 191114	1105	22.1	93512.50	42.12	0	1	0
0731047 191114	1105	22.2	94212.50	42.22	0	1	0
0731146 191114	1105	22.3	93575.00	42.33	0	1	0
0731246 191114	1105	22.4	92987.50	42.33	0	1	0
0731346 191114	1105	22.5	92962.50	42.37	0	1	0
0731456 191114	1105	22.6	90787.50	42.40	0	1	0
0731556 191114	1105	22.7	91300.00	42.39	0	1	0
0731656 191114	1105	22.8	90450.00	42.27	0	1	0
0731756 191114	1105	22.9	89812.50	42.15	0	1	0
0731856 191114	1105	23.0	92087.50	42.09	0	1	0
0731956 191114	1105	23.1	94587.50	42.05	0	1	0
0732056 191114	1105	23.2	92612.50	42.09	0	1	0
0732156 191114	1105	23.3	93775.00	42.02	0	1	0
0732256 191114	1105	23.4	91800.00	42.03	0	1	0
0732356 191114	1105	23.5	90450.00	41.98	0	1	0
0732456 191114	1105	23.6	90387.50	41.86	0	1	0
0732556 191114	1105	23.7	94012.50	41.85	0	1	0
0732656 191114	1105	23.8	93650.00	41.97	0	1	0
0732755 191114	1105	23.9	92412.50	42.11	0	1	0
0732856 191114	1105	24.0	91312.50	42.23	0	1	0
0732956 191114	1105	24.1	89837.50	42.19	0	1	0
0733055 191114	1105	24.2	93050.00	41.98	0	1	0
0733155 191114	1105	24.3	91887.50	42.00	0	1	0
0733255 191114	1105	24.4	92337.50	41.92	0	1	0
0733355 191114	1105	24.5	93475.00	41.94	0	1	0
0733465 191114	1105	24.6	93525.00	42.08	0	1	0
0733565 191114	1105	24.7	91562.50	42.22	0	1	0
0733665 191114	1105	24.8	92650.00	42.11	0	1	0
0733765 191114	1105	24.9	91350.00	42.06	0	1	0
0733865 191114	1105	25.0	90875.00	42.01	0	1	0
0733965 191114	1105	25.1	91125.00	41.99	0	1	0
0734065 191114	1105	25.2	90925.00	42.05	0	1	0
0734165 191114	1105	25.3	91475.00	41.96	0	1	0
0734265 191114	1105	25.4	91837.50	41.94	0	1	0
0734365 191114	1105	25.5	93175.00	41.92	0	1	0
0734475 191114	1105	25.6	91787.50	41.90	0	1	0
0734574 191114	1105	25.7	91750.00	41.82	0	1	0
0734675 191114	1105	25.8	92187.50	41.83	0	1	0
0734774 191114	1105	25.9	91237.50	41.81	0	1	0
0734874 191114	1105	26.0	91200.00	41.81	0	1	0
0734974 191114	1105	26.1	92362.50	41.82	0	1	0
0735074 191114	1105	26.2	89512.50	41.88	0	1	0
0735174 191114	1105	26.3	91675.00	41.81	0	1	0
0735274 191114	1105	26.4	93400.00	41.82	0	1	0
0735374 191114	1105	26.5	91400.00	41.89	0	1	0
0735474 191114	1105	26.6	90300.00	41.81	0	1	0
0735584 191114	1105	26.7	92975.00	41.75	0	1	0
0735674 191114	1105	26.8	91062.50	41.80	0	1	0
0735784 191114	1105	26.9	93337.50	41.75	0	1	0
0735874 191114	1105	27.0	92387.50	41.85	0	1	0
0735974 191114	1105	27.1	91887.50	41.90	0	1	0
0736084 191114	1105	27.2	94450.00	41.88	0	1	0
0736174 191114	1105	27.3	92562.50	42.10	0	1	0
0736284 191114	1105	27.4	91787.50	42.14	0	1	0
0736384 191114	1105	27.5	92137.50	42.07	0	1	0
0736483 191114	1105	27.6	91850.00	42.10	0	1	0
0736583 191114	1105	27.7	92250.00	42.17	0	1	0
0736683 191114	1105	27.8	91112.50	42.14	0	1	0
0736783 191114	1105	27.9	93062.50	42.14	0	1	0
0736883 191114	1105	28.0	92337.50	42.13	0	1	0
0736983 191114	1105	28.1	90212.50	42.12	0	1	0
0737083 191114	1105	28.2	93062.50	42.05	0	1	0
0737183 191114	1105	28.3	93225.00	41.99	0	1	0
0737283 191114	1105	28.4	90750.00	42.02	0	1	0
0737383 191114	1105	28.5	92725.00	41.97	0	1	0
0737493 191114	1105	28.6	91225.00	42.00	0	1	0
0737593 191114	1105	28.7	93712.50	41.97	0	1	0
0737693 191114	1105	28.8	91150.00	42.03	0	1	0
0737793 191114	1105	28.9	92112.50	42.04	0	1	0
0737893 191114	1105	29.0	92575.00	41.99	0	1	0
0737993 191114	1105	29.1	91512.50	42.00	0	1	0
0738093 191114	1105	29.2	93462.50	42.06	0	1	0
0738193 191114	1105	29.3	93812.50	42.08	0	1	0
0738293 191114	1105	29.4	90537.50	42.11	0	1	0
0738392 191114	1105	29.5	90150.00	42.10	0	1	0
0738502 191114	1105	29.6	92850.00	41.98	0	1	0
0738602 191114	1105	29.7	91137.50	42.05	0	1	0
0738702 191114	1105	29.8	91412.50	41.94	0	1	0
0738802 191114	1105	29.9	92412.50	41.95	0	1	0
0738902 191114	1105	30.0	89725.00	41.96	0	1	0
0739002 191114	1105	30.1	92875.00	41.84	0	1	0
0739102 191114	1105	30.2	92150.00	41.90	0	1	0
0739202 191114	1105	30.3	91037.50	41.84	0	1	0
0739302 191114	1105	30.4	92187.50	41.71	0	1	0
0739402 191114	1105	30.5	94350.00	41.79	0	1	0
0739502 191114	1105	30.6	93137.50	41.98	0	1	0
0739612 191114	1105	30.7	92962.50	41.99	0	1	0
0739702 191114	1105	30.8	93750.00	42.07	0	1	0
0739812 191114	1105	30.9	94462.50	42.18	0	1	0
0739902 191114	1105	31.0	92687.50	42.27	0	1	0
0740002 191114	1105	31.1	92350.00	42.40	0	1	0
0740112 191114	1105	31.2	90850.00	42.38	0	1	0
0740202 191114	1105	31.3	92725.00	42.32	0	1	0
0740312 191114	1105	31.4	93025.00	42.40	0	1	0
0740402 191114	1105	31.5	94637.50	42.43	0	1	0
0740512 191114	1105	31.6	90525.00	42.45	0	1	0
0740612 191114	1105	31.7	91350.00	42.33	0	1	0
0740711 191114	1105	31.8	91250.00	42.26	0	1	0
0740811 191114	1105	31.9	92362.50	42.14	0	1	0
0740911 191114	1105	32.0	91062.50	42.05	0	1	0
0741011 191114	1105	32.1	91687.50	41.98	0	1	0
0741111 191114	1105	32.2	91312.50	41.95	0	1	0
0741211 191114	1105	32.3	91600.00	41.97	0	1	0
0741311 191114	1105	32.4	93637.50	41.92	0	1	0
0741411 191114	1105	32.5	91850.00	41.94	0	1	0
0741521 191114	1105	32.6	91125.00	41.82	0	1	0
0741621 191114	1105	32.7	94062.50	41.85	0	1	0
0741721 191114	1105	32.8	90825.00	41.97	0	1	0
0741821 191114	1105	32.9	92550.00	41.95	0	1	0
0741921 191114	1105	33.0	91187.50	41.96	0	1	0
0742021 191114	1105	33.1	92100.00	41.96	0	1	0
0742121 191114	1105	33.2	92725.00	41.98	0	1	0
0742221 191114	1105	33.3	91012.50	42.04	0	1	0
0742321 191114	1105	33.4	94712.50	42.02	0	1	0
0742421 191114	1105	33.5	89812.50	42.07	0	1	0
0742531 191114	1105	33.6	90425.00	41.98	0	1	0
0742631 191114	1105	33.7	92312.50	41.94	0	1	0
0742731 191114	1105	33.8	92575.00	41.86	0	1	0
0742831 191114	1105	33.9	91000.00	41.94	0	1	0
0742931 191114	1105	34.0	92675.00	41.87	0	1	0
0743031 191114	1105	34.1	93325.00	41.94	0	1	0
0743131 191114	1105	34.2	93325.00	42.00	0	1	0
0743231 191114	1105	34.3	94025.00	42.02	0	1	0
0743331 191114	1105	34.4	93500.00	42.16	0	1	0
0743431 191114	1105	34.5	92287.50	42.10	0	1	0
0743531 191114	1105	34.6	89387.50	42.22	0	1	0
0743631 191114	1105	34.7	90387.50	42.17	0	1	0
0743731 191114	1105	34.8	91100.00	42.08	0	1	0
0743831 191114	1105	34.9	91950.00	42.02	0	1	0
0743931 191114	1105	35.0	91950.00	42.06	0	1	0
0744031 191114	1105	35.1	91362.50	42.03	0	1	0
0744130 191114	1105	35.2	92550.00	41.94	0	1	0
0744231 191114	1105	35.3	92625.00	41.90	0	1	0
0744330 191114	1105	35.4	91725.00	41.84	0	1	0
0744430 191114	1105	35.5	92387.50	41.76	0	1	0
0744540 191114	1105	35.6	92300.00	41.76	0	1	0
0744640 191114	1105	35.7	92012.50	41.90	0	1	0
0744740 191114	1105	35.8	92250.00	41.97	0	1	0
0744840 191114	1105	35.9	91100.00	42.02	0	1	0
0744940 191114	1105	36.0	90725.00	41.98	0	1	0
0745040 191114	1105	36.1	92175.00	41.93	0	1	0
0745140 191114	1105	36.2	92362.50	41.96	0	1	0
0745240 191114	1105	36.3	93937.50	41.95	0	1	0
0745340 191114	1105	36.4	92137.50	42.01	0	1	0
0745440 191114	1105	36.5	90262.50	42.03	0	1	0
0745550 191114	1105	36.6	92800.00	41.94	0	1	0
0745650 191114	1105	36.7	94512.50	41.96	0	1	0
0745750 191114	1105	36.8	92512.50	42.07	0	1	0
0745850 191114	1105	36.9	92037.50	42.08	0	1	0
0745950 191114	1105	37.0	89662.50	42.13	0	1	0
0746050 191114	1105	37.1	91000.00	42.08	0	1	0
0746150 191114	1105	37.2	91275.00	42.03	0	1	0
0746249 191114	1105	37.3	88912.50	41.98	0	1	0
0746349 191114	1105	37.4	92425.00	41.75	0	1	0
0746449 191114	1105	37.5	91537.50	41.76	0	1	0
0746549 191114	1105	37.6	91850.00	41.82	0	1	0
0746659 191114	1105	37.7	93437.50	41.78	0	1	0
0746749 191114	1105	37.8	91350.00	41.73	0	1	0
0746859 191114	1105	37.9	91187.50	41.68	0	1	0
0746949 191114	1105	38.0	91975.00	41.64	0	1	0
0747049 191114	1105	38.1	92937.50	41.74	0	1	0
0747159 191114	1105	38.2	94225.00	41.83	0	1	0
0747259 191114	1105	38.3	91725.00	41.96	0	1	0
0747359 191114	1105	38.4	92537.50	42.09	0	1	0
0747459 191114	1105	38.5	91912.50	42.09	0	1	0
0747559 191114	1105	38.6	92000.00	42.11	0	1	0
0747659 191114	1105	38.7	91162.50	42.12	0	1	0
0747759 191114	1105	38.8	91250.00	42.02	0	1	0
0747859 191114	1105	38.9	93512.50	42.01	0	1	0
0747959 191114	1105	39.0	89800.00	42.12	0	1	0
0748058 191114	1105	39.1	91600.00	42.02	0	1	0
0748159 191114	1105	39.2	92300.00	41.96	0	1	0
0748259 191114	1105	39.3	92525.00	41.87	0	1	0
0748358 191114	1105	39.4	92312.50	41.91	0	1	0
0748458 191114	1105	39.5	94212.50	41.90	0	1	0
0748568 191114	1105	39.6	91112.50	42.00	0	1	0
0748668 191114	1105	39.7	91950.00	41.96	0	1	0
0748768 191114	1105	39.8	92737.50	42.00	0	1	0
0748868 191114	1105	39.9	91625.00	42.06	0	1	0
0748968 191114	1105	40.0	93312.50	41.98	0	1	0
0749068 191114	1105	40.1	92675.00	42.14	0	1	0
0749168 191114	1105	40.2	91212.50	42.18	0	1	0
0749268 191114	1105	40.3	94037.50	42.14	0	1	0
0749368 191114	1105	40.4	92512.50	42.20	0	1	0
0749468 191114	1105	40.5	92700.00	42.21	0	1	0
0749578 191114	1105	40.6	90450.00	42.14	0	1	0
0749678 191114	1105	40.7	92412.50	42.11	0	1	0
0749778 191114	1105	40.8	91625.00	42.14	0	1	0
0749878 191114	1105	40.9	90787.50	42.09	0	1	0
0749977 191114	1105	41.0	93125.00	42.05	0	1	0
0750077 191114	1105	41.1	91837.50	42.04	0	1	0
0750177 191114	1105	41.2	90312.50	42.00	0	1	0
0750277 191114	1105	41.3	92450.00	41.96	0	1	0
0750377 191114	1105	41.4	92087.50	41.89	0	1	0
0750477 191114	1105	41.5	93087.50	41.87	0	1	0
0750577 191114	1105	41.6	91375.00	41.89	0	1	0
0750687 191114	1105	41.7	91225.00	41.93	0	1	0
0750777 191114	1105	41.8	94250.00	41.88	0	1	0
0750887 191114	1105	41.9	93112.50	41.99	0	1	0
0750977 191114	1105	42.0	91437.50	42.10	0	1	0
0751077 191114	1105	42.1	90700.00	42.02	0	1	0
0751187 191114	1105	42.2	89887.50	41.97	0	1	0
0751277 191114	1105	42.3	93237.50	41.95	0	1	0
0751387 191114	1105	42.4	91887.50	41.99	0	1	0
0751477 191114	1105	42.5	93150.00	41.98	0	1	0
0751587 191114	1105	42.6	91750.00	41.98	0	1	0
0751687 191114	1105	42.7	93337.50	42.00	0	1	0
0751786 191114	1105	42.8	91625.00	42.09	0	1	0
0751886 191114	1105	42.9	92875.00	41.98	0	1	0
0751986 191114	1105	43.0	93075.00	41.96	0	1	0
0752086 191114	1105	43.1	93200.00	42.04	0	1	0
0752186 191114	1105	43.2	93237.50	42.15	0	1	0
0752286 191114	1105	43.3	92175.00	42.30	0	1	0
0752386 191114	1105	43.4	92875.00	42.25	0	1	0
0752486 191114	1105	43.5	92437.50	42.30	0	1	0
0752596 191114	1105	43.6	93650.00	42.27	0	1	0
0752696 191114	1105	43.7	92262.50	42.35	0	1	0
0752796 191114	1105	43.8	91100.00	42.30	0	1	0
0752896 191114	1105	43.9	93600.00	42.28	0	1	0
0752996 191114	1105	44.0	93587.50	42.31	0	1	0
0753096 191114	1105	44.1	94175.00	42.34	0	1	0
0753196 191114	1105	44.2	89975.00	42.38	0	1	0
0753296 191114	1105	44.3	93375.00	42.23	0	1	0
0753396 191114	1105	44.4	91975.00	42.29	0	1	0
0753496 191114	1105	44.5	94625.00	42.25	0	1	0
0753606 191114	1105	44.6	93050.00	42.34	0	1	0
0753706 191114	1105	44.7	92750.00	42.32	0	1	0
0753806 191114	1105	44.8	91837.50	42.34	0	1	0
0753906 191114	1105	44.9	91050.00	42.37	0	1	0
0754006 191114	1105	45.0	93700.00	42.26	0	1	0
0754106 191114	1105	45.1	91462.50	42.26	0	1	0
0754206 191114	1105	45.2	93487.50	42.14	0	1	0
0754306 191114	1105	45.3	91287.50	42.30	0	1	0
0754405 191114	1105	45.4	93437.50	42.21	0	1	0
0754505 191114	1105	45.5	93312.50	42.27	0	1	0
0754605 191114	1105	45.6	91175.00	42.21	0	1	0
0754705 191114	1105	45.7	92550.00	42.13	0	1	0
0754805 191114	1105	45.8	93250.00	42.12	0	1	0
0754905 191114	1105	45.9	92975.00	42.18	0	1	0
0755005 191114	1105	46.0	91762.50	42.27	0	1	0
0755105 191114	1105	46.1	92300.00	42.18	0	1	0
0755205 191114	1105	46.2	91962.50	42.22	0	1	0
0755305 191114	1105	46.3	94987.50	42.15	0	1	0
0755415 191114	1105	46.4	91762.50	42.32	0	1	0
0755505 191114	1105	46.5	93375.00	42.24	0	1	0
0755615 191114	1105	46.6	91712.50	42.24	0	1	0
0755715 191114	1105	46.7	91712.50	42.27	0	1	0
0755815 191114	1105	46.8	92075.00	42.23	0	1	0
0755915 191114	1105	46.9	89912.50	42.18	0	1	0
0756015 191114	1105	47.0	93875.00	42.04	0	1	0
0756115 191114	1105	47.1	92687.50	42.14	0	1	0
0756214 191114	1105	47.2	92962.50	42.15	0	1	0
0756314 191114	1105	47.3	92000.00	42.20	0	1	0
0756414 191114	1105	47.4	91750.00	42.06	0	1	0
0756514 191114	1105	47.5	92212.50	42.06	0	1	0
0756624 191114	1105	47.6	93437.50	42.01	0	1	0
0756724 191114	1105	47.7	92400.00	42.09	0	1	0
0756824 191114	1105	47.8	89212.50	42.12	0	1	0
0756924 191114	1105	47.9	92737.50	41.99	0	1	0
0757024 191114	1105	48.0	93862.50	42.12	0	1	0
0757124 191114	1105	48.1	94100.00	42.12	0	1	0
0757224 191114	1105	48.2	89437.50	42.18	0	1	0
0757324 191114	1105	48.3	92262.50	42.02	0	1	0
0757424 191114	1105	48.4	90475.00	42.03	0	1	0
0757524 191114	1105	48.5	92262.50	41.98	0	1	0
0757634 191114	1105	48.6	92150.00	41.98	0	1	0
0757734 191114	1105	48.7	91487.50	41.92	0	1	0
0757834 191114	1105	48.8	93437.50	41.88	0	1	0
0757934 191114	1105	48.9	90087.50	42.07	0	1	0
0758034 191114	1105	49.0	90475.00	41.95	0	1	0
0758133 191114	1105	49.1	91362.50	41.80	0	1	0
0758234 191114	1105	49.2	94387.50	41.67	0	1	0
0758333 191114	1105	49.3	90675.00	41.90	0	1	0
0758433 191114	1105	49.4	92437.50	41.83	0	1	0
0758533 191114	1105	49.5	92300.00	41.91	0	1	0
0758633 191114	1105	49.6	92125.00	41.92	0	1	0
0758733 191114	1105	49.7	92537.50	41.91	0	1	0
0758833 191114	1105	49.8	94050.00	41.96	0	1	0
0758933 191114	1105	49.9	93537.50	41.99	0	1	0
0759033 191114	1105	50.0	91887.50	42.14	0	1	0
0759133 191114	1105	50.1	91962.50	42.21	0	1	0
0759233 191114	1105	50.2	93062.50	42.24	0	1	0
0759333 191114	1105	50.3	91212.50	42.18	0	1	0
0759433 191114	1105	50.4	91700.00	42.20	0	1	0
0759533 191114	1105	50.5	92350.00	42.17	0	1	0
0759643 191114	1105	50.6	90925.00	42.17	0	1	0
0759743 191114	1105	50.7	88687.50	42.12	0	1	0
0759843 191114	1105	50.8	94400.00	41.94	0	1	0
0759943 191114	1105	50.9	92425.00	41.96	0	1	0
0800043 191114	1105	51.0	93437.50	41.91	0	1	0
0800143 191114	1105	51.1	91900.00	41.98	0	1	0
0800243 191114	1105	51.2	91500.00	41.97	0	1	0
0800343 191114	1105	51.3	93462.50	41.90	0	1	0
0800443 191114	1105	51.4	91650.00	42.01	0	1	0
0800543 191114	1105	51.5	92337.50	42.00	0	1	0
0800653 191114	1105	51.6	91625.00	42.00	0	1	0
0800752 191114	1105	51.7	89425.00	42.03	0	1	0
0800852 191114	1105	51.8	94925.00	42.07	0	1	0
0800952 191114	1105	51.9	90637.50	42.09	0	1	0
0801052 191114	1105	52.0	90825.00	42.01	0	1	0
0801152 191114	1105	52.1	91237.50	41.89	0	1	0
0801252 191114	1105	52.2	93500.00	41.86	0	1	0
0801352 191114	1105	52.3	92600.00	41.95	0	1	0
0801452 191114	1105	52.4	92250.00	41.91	0	1	0
0801552 191114	1105	52.5	92312.50	41.94	0	1	0
0801652 191114	1105	52.6	90050.00	41.94	0	1	0
0801762 191114	1105	52.7	90425.00	41.87	0	1	0
0801852 191114	1105	52.8	94900.00	41.91	0	1	0
0801962 191114	1105	52.9	92000.00	41.91	0	1	0
0802062 191114	1105	53.0	94275.00	41.97	0	1	0
0802152 191114	1105	53.1	93050.00	42.13	0	1	0
0802262 191114	1105	53.2	91225.00	42.21	0	1	0
0802362 191114	1105	53.3	91362.50	42.11	0	1	0
0802461 191114	1105	53.4	92162.50	42.05	0	1	0
0802561 191114	1105	53.5	91750.00	42.05	0	1	0
0802661 191114	1105	53.6	92837.50	42.02	0	1	0
0802761 191114	1105	53.7	91600.00	42.15	0	1	0
0802861 191114	1105	53.8	92650.00	42.20	0	1	0
0802961 191114	1105	53.9	92050.00	42.10	0	1	0
0803061 191114	1105	54.0	92500.00	42.10	0	1	0
0803161 191114	1105	54.1	91537.50	42.02	0	1	0
0803261 191114	1105	54.2	92412.50	41.96	0	1	0
0803361 191114	1105	54.3	90225.00	42.01	0	1	0
0803461 191114	1105	54.4	91225.00	41.96	0	1	0
0803561 191114	1105	54.5	91137.50	41.92	0	1	0
0803671 191114	1105	54.6	90387.50	41.89	0	1	0
0803771 191114	1105	54.7	89912.50	41.78	0	1	0
0803871 191114	1105	54.8	91887.50	41.70	0	1	0
0803971 191114	1105	54.9	92525.00	41.67	0	1	0
0804071 191114	1105	55.0	91037.50	41.69	0	1	0
0804171 191114	1105	55.1	93750.00	41.62	0	1	0
0804271 191114	1105	55.2	91087.50	41.72	0	1	0
0804371 191114	1105	55.3	94250.00	41.66	0	1	0
0804471 191114	1105	55.4	91950.00	41.84	0	1	0
0804571 191114	1105	55.5	91075.00	41.88	0	1	0
0804681 191114	1105	55.6	92137.50	41.87	0	1	0
0804781 191114	1105	55.7	93887.50	41.95	0	1	0
0804880 191114	1105	55.8	94250.00	42.13	0	1	0
0804980 191114	1105	55.9	90975.00	42.24	0	1	0
0805080 191114	1105	56.0	93587.50	42.17	0	1	0
0805180 191114	1105	56.1	91412.50	42.28	0	1	0
0805280 191114	1105	56.2	92112.50	42.18	0	1	0
0805380 191114	1105	56.3	92750.00	42.22	0	1	0
0805480 191114	1105	56.4	91112.50	42.16	0	1	0
0805580 191114	1105	56.5	93125.00	42.12	0	1	0
0805680 191114	1105	56.6	93825.00	42.21	0	1	0
0805790 191114	1105	56.7	92812.50	42.29	0	1	0
0805880 191114	1105	56.8	92137.50	42.24	0	1	0
0805990 191114	1105	56.9	94000.00	42.14	0	1	0
0806080 191114	1105	57.0	93237.50	42.28	0	1	0
0806180 191114	1105	57.1	91662.50	42.26	0	1	0
0806290 191114	1105	57.2	90400.00	42.27	0	1	0
0806380 191114	1105	57.3	90025.00	42.20	0	1	0
0806490 191114	1105	57.4	94962.50	42.08	0	1	0
0806580 191114	1105	57.5	91787.50	42.25	0	1	0
0806690 191114	1105	57.6	91762.50	42.19	0	1	0
0806789 191114	1105	57.7	91962.50	42.10	0	1	0
0806889 191114	1105	57.8	90662.50	42.06	0	1	0
0806989 191114	1105	57.9	91400.00	41.99	0	1	0
0807089 191114	1105	58.0	92775.00	41.87	0	1	0
0807189 191114	1105	58.1	91387.50	41.85	0	1	0
0807289 191114	1105	58.2	93050.00	41.84	0	1	0
0807389 191114	1105	58.3	91325.00	41.96	0	1	0
0807489 191114	1105	58.4	92400.00	42.02	0	1	0
0807589 191114	1105	58.5	91037.50	41.90	0	1	0
0807699 191114	1105	58.6	90487.50	41.87	0	1	0
0807799 191114	1105	58.7	90487.50	41.81	0	1	0
0807899 191114	1105	58.8	91900.00	41.75	0	1	0
0807999 191114	1105	58.9	89825.00	41.80	0	1	0
0808099 191114	1105	59.0	94425.00	41.73	0	1	0
0808199 191114	1105	59.1	90550.00	41.80	0	1	0
0808299 191114	1105	59.2	93625.00	41.77	0	1	0
0808399 191114	1105	59.3	90350.00	41.79	0	1	0
0808499 191114	1105	59.4	93112.50	41.75	0	1	0
0808599 191114	1105	59.5	93225.00	41.78	0	1	0
0808708 191114	1105	59.6	91675.00	41.88	0	1	0
0808808 191114	1105	59.7	91675.00	41.93	0	1	0
0808908 191114	1105	59.8	92762.50	41.99	0	1	0
0809008 191114	1105	59.9	92837.50	42.03	0	1	0
0809109 191114	1106	0.0	93450.00	42.16	0	1	0
0809199 191114	1106	0.1	93300.00	42.12	0	1	0
0809309 191114	1106	0.2	94375.00	42.24	0	1	0
0809399 191114	1106	0.3	93775.00	42.27	0	1	0
0809509 191114	1106	0.4	91612.50	42.43	0	1	0
0809609 191114	1106	0.5	94250.00	42.36	0	1	0
0809709 191114	1106	0.6	93975.00	42.41	0	1	0
0809809 191114	1106	0.7	93075.00	42.51	0	1	0
0809909 191114	1106	0.8	92937.50	42.57	0	1	0
0810009 191114	1106	0.9	92537.50	42.58	0	1	0
0810109 191114	1106	1.0	92512.50	42.57	0	1	0
0810208 191114	1106	1.1	91550.00	42.53	0	1	0
0810308 191114	1106	1.2	93137.50	42.45	0	1	0
0810408 191114	1106	1.3	90425.00	42.39	0	1	0
0810509 191114	1106	1.4	92162.50	42.24	0	1	0
0810609 191114	1106	1.5	94275.00	42.27	0	1	0
0810719 191114	1106	1.6	92537.50	42.27	0	1	0
0810819 191114	1106	1.7	93800.00	42.20	0	1	0
0810918 191114	1106	1.8	93175.00	42.23	0	1	0
0811018 191114	1106	1.9	92575.00	42.25	0	1	0
0811118 191114	1106	2.0	95287.50	42.25	0	1	0
0811218 191114	1106	2.1	92187.50	42.37	0	1	0
0811318 191114	1106	2.2	91125.00	42.40	0	1	0
0811418 191114	1106	2.3	91750.00	42.31	0	1	0
0811518 191114	1106	2.4	91137.50	42.37	0	1	0
0811618 191114	1106	2.5	93750.00	42.32	0	1	0
0811728 191114	1106	2.6	92775.00	42.30	0	1	0
0811828 191114	1106	2.7	91675.00	42.31	0	1	0
0811928 191114	1106	2.8	91637.50	42.21	0	1	0
0812028 191114	1106	2.9	89987.50	42.15	0	1	0
0812128 191114	1106	3.0	91512.50	42.03	0	1	0
0812228 191114	1106	3.1	91325.00	41.86	0	1	0
0812328 191114	1106	3.2	93650.00	41.82	0	1	0
0812428 191114	1106	3.3	95650.00	41.93	0	1	0
0812528 191114	1106	3.4	90887.50	42.11	0	1	0
0812628 191114	1106	3.5	93262.50	42.10	0	1	0
0812728 191114	1106	3.6	91575.00	42.08	0	1	0
0812838 191114	1106	3.7	92075.00	42.02	0	1	0
0812928 191114	1106	3.8	90700.00	42.04	0	1	0
0813038 191114	1106	3.9	92387.50	42.00	0	1	0
0813128 191114	1106	4.0	93362.50	42.11	0	1	0
0813228 191114	1106	4.1	90975.00	42.19	0	1	0
0813338 191114	1106	4.2	94612.50	42.17	0	1	0
0813427 191114	1106	4.3	93737.50	42.22	0	1	0
0813537 191114	1106	4.4	94375.00	42.13	0	1	0
0813627 191114	1106	4.5	90725.00	42.29	0	1	0
0813737 191114	1106	4.6	91912.50	42.17	0	1	0
0813837 191114	1106	4.7	91012.50	42.19	0	1	0
0813937 191114	1106	4.8	89000.00	42.14	0	1	0
0814037 191114	1106	4.9	92650.00	42.06	0	1	0
0814137 191114	1106	5.0	91550.00	42.08	0	1	0
0814237 191114	1106	5.1	92437.50	41.99	0	1	0
0814337 191114	1106	5.2	92525.00	42.06	0	1	0
0814437 191114	1106	5.3	94425.00	41.97	0	1	0
0814537 191114	1106	5.4	93050.00	42.00	0	1	0
0814637 191114	1106	5.5	93162.50	41.94	0	1	0
0814747 191114	1106	5.6	93450.00	42.05	0	1	0
0814847 191114	1106	5.7	92875.00	42.12	0	1	0
0814947 191114	1106	5.8	90362.50	42.20	0	1	0
0815046 191114	1106	5.9	90725.00	42.26	0	1	0
0815146 191114	1106	6.0	92100.00	42.18	0	1	0
0815247 191114	1106	6.1	91612.50	42.20	0	1	0
0815346 191114	1106	6.2	93337.50	42.16	0	1	0
0815446 191114	1106	6.3	92012.50	42.20	0	1	0
0815546 191114	1106	6.4	91050.00	42.09	0	1	0
0815646 191114	1106	6.5	93762.50	42.00	0	1	0
0815756 191114	1106	6.6	93012.50	42.03	0	1	0
0815856 191114	1106	6.7	94337.50	42.01	0	1	0
0815956 191114	1106	6.8	91862.50	42.07	0	1	0
0816056 191114	1106	6.9	93612.50	42.14	0	1	0
0816156 191114	1106	7.0	93987.50	42.27	0	1	0
0816256 191114	1106	7.1	91925.00	42.36	0	1	0
0816356 191114	1106	7.2	91012.50	42.37	0	1	0
0816456 191114	1106	7.3	93950.00	42.27	0	1	0
0816556 191114	1106	7.4	90550.00	42.35	0	1	0
0816656 191114	1106	7.5	91087.50	42.33	0	1	0
0816756 191114	1106	7.6	91500.00	42.21	0	1	0
0816856 191114	1106	7.7	92512.50	42.14	0	1	0
0816956 191114	1106	7.8	94962.50	42.06	0	1	0
0817056 191114	1106	7.9	91275.00	42.20	0	1	0
0817156 191114	1106	8.0	93137.50	42.09	0	1	0
0817256 191114	1106	8.1	93750.00	42.06	0	1	0
0817356 191114	1106	8.2	92475.00	42.14	0	1	0
0817456 191114	1106	8.3	93662.50	42.20	0	1	0
0817565 191114	1106	8.4	92037.50	42.19	0	1	0
0817656 191114	1106	8.5	94162.50	42.26	0	1	0
0817765 191114	1106	8.6	91500.00	42.40	0	1	0
0817865 191114	1106	8.7	93450.00	42.40	0	1	0
0817965 191114	1106	8.8	89950.00	42.44	0	1	0
0818065 191114	1106	8.9	92975.00	42.21	0	1	0
0818165 191114	1106	9.0	93000.00	42.29	0	1	0
0818265 191114	1106	9.1	93600.00	42.28	0	1	0
0818365 191114	1106	9.2	92112.50	42.28	0	1	0
0818465 191114	1106	9.3	91462.50	42.26	0	1	0
0818565 191114	1106	9.4	90800.00	42.16	0	1	0
0818665 191114	1106	9.5	93000.00	42.11	0	1	0
0818775 191114	1106	9.6	92025.00	42.05	0	1	0
0818875 191114	1106	9.7	95062.50	42.08	0	1	0
0818975 191114	1106	9.8	95000.00	42.15	0	1	0
0819075 191114	1106	9.9	88675.00	42.38	0	1	0
0819174 191114	1106	10.0	91300.00	42.18	0	1	0
0819274 191114	1106	10.1	91950.00	42.11	0	1	0
0819374 191114	1106	10.2	91937.50	42.03	0	1	0
0819474 191114	1106	10.3	92750.00	42.02	0	1	0
0819574 191114	1106	10.4	92725.00	42.08	0	1	0
0819674 191114	1106	10.5	91537.50	42.17	0	1	0
0819774 191114	1106	10.6	90612.50	42.10	0	1	0
0819883 191114	1106	10.7	92262.50	42.04	0	1	0
0819984 191114	1106	10.8	92500.00	41.91	0	1	0
0820083 191114	1106	10.9	93525.00	41.80	0	1	0
0820183 191114	1106	11.0	90225.00	42.02	0	1	0
0820283 191114	1106	11.1	90925.00	41.97	0	1	0
0820383 191114	1106	11.2	92550.00	41.92	0	1	0
0820483 191114	1106	11.3	91337.50	41.95	0	1	0
0820583 191114	1106	11.4	92900.00	41.89	0	1	0
0820683 191114	1106	11.5	93725.00	41.90	0	1	0
0820783 191114	1106	11.6	90837.50	42.00	0	1	0
0820883 191114	1106	11.7	91687.50	42.01	0	1	0
0820983 191114	1106	11.8	92275.00	41.98	0	1	0
0821093 191114	1106	11.9	91287.50	41.97	0	1	0
0821183 191114	1106	12.0	91650.00	41.87	0	1	0
0821283 191114	1106	12.1	91850.00	41.93	0	1	0
0821383 191114	1106	12.2	91162.50	41.97	0	1	0
0821483 191114	1106	12.3	91275.00	41.91	0	1	0
0821583 191114	1106	12.4	91762.50	41.91	0	1	0
0821683 191114	1106	12.5	92812.50	41.86	0	1	0
0821783 191114	1106	12.6	89262.50	41.82	0	1	0
0821893 191114	1106	12.7	93787.50	41.75	0	1	0
0821993 191114	1106	12.8	91775.00	41.84	0	1	0
0822093 191114	1106	12.9	92587.50	41.82	0	1	0
0822193 191114	1106	13.0	89962.50	41.88	0	1	0
0822293 191114	1106	13.1	93750.00	41.80	0	1	0
0822393 191114	1106	13.2	92525.00	41.89	0	1	0
0822492 191114	1106	13.3	93425.00	41.95	0	1	0
0822592 191114	1106	13.4	91187.50	42.04	0	1	0
0822692 191114	1106	13.5	90887.50	42.02	0	1	0
0822792 191114	1106	13.6	91925.00	41.93	0	1	0
0822902 191114	1106	13.7	92400.00	42.05	0	1	0
0823002 191114	1106	13.8	88650.00	41.99	0	1	0
0823102 191114	1106	13.9	92800.00	41.85	0	1	0
0823202 191114	1106	14.0	92562.50	41.86	0	1	0
0823302 191114	1106	14.1	93650.00	41.98	0	1	0
0823402 191114	1106	14.2	91775.00	41.97	0	1	0
0823502 191114	1106	14.3	92625.00	41.94	0	1	0
0823602 191114	1106	14.4	92737.50	41.90	0	1	0
0823702 191114	1106	14.5	93300.00	41.97	0	1	0
0823802 191114	1106	14.6	92650.00	42.08	0	1	0
0823952 191114	1106	14.8	91475.00	42.11	0	1	0
0824012 191114	1106	14.8	94712.50	42.07	0	1	0
0824112 191114	1106	14.9	90387.50	42.34	0	1	0
0824212 191114	1106	15.0	92150.00	42.23	0	1	0
0824311 191114	1106	15.1	93112.50	42.22	0	1	0
0824411 191114	1106	15.2	93125.00	42.19	0	1	0
0824511 191114	1106	15.3	92450.00	42.25	0	1	0
0824611 191114	1106	15.4	93512.50	42.24	0	1	0
0824711 191114	1106	15.5	93312.50	42.28	0	1	0
0824811 191114	1106	15.6	90500.00	42.28	0	1	0
0824911 191114	1106	15.7	90425.00	42.18	0	1	0
0825011 191114	1106	15.8	92162.50	42.14	0	1	0
0825111 191114	1106	15.9	94175.00	42.02	0	1	0
0825211 191114	1106	16.0	91862.50	42.19	0	1	0
0825311 191114	1106	16.1	92012.50	42.18	0	1	0
0825411 191114	1106	16.2	92400.00	42.13	0	1	0
0825511 191114	1106	16.3	90825.00	42.10	0	1	0
0825611 191114	1106	16.4	90950.00	42.02	0	1	0
0825711 191114	1106	16.5	94100.00	41.91	0	1	0
0825811 191114	1106	16.6	92075.00	41.94	0	1	0
0825921 191114	1106	16.7	91037.50	42.01	0	1	0
0826021 191114	1106	16.8	94450.00	42.04	0	1	0
0826121 191114	1106	16.9	90662.50	42.14	0	1	0
0826221 191114	1106	17.0	91312.50	41.99	0	1	0
0826321 191114	1106	17.1	91962.50	41.96	0	1	0
0826421 191114	1106	17.2	90800.00	41.96	0	1	0
0826521 191114	1106	17.3	89625.00	41.89	0	1	0
0826620 191114	1106	17.4	91450.00	41.83	0	1	0
0826720 191114	1106	17.5	91162.50	41.86	0	1	0
0826820 191114	1106	17.6	92762.50	41.72	0	1	0
0826931 191114	1106	17.7	91362.50	41.76	0	1	0
0827030 191114	1106	17.8	92425.00	41.77	0	1	0
0827130 191114	1106	17.9	91775.00	41.68	0	1	0
0827230 191114	1106	18.0	91625.00	41.73	0	1	0
0827330 191114	1106	18.1	90150.00	41.74	0	1	0
0827430 191114	1106	18.2	91625.00	41.66	0	1	0
0827530 191114	1106	18.3	90975.00	41.70	0	1	0
0827630 191114	1106	18.4	91937.50	41.76	0	1	0
0827730 191114	1106	18.5	89800.00	41.78	0	1	0
0827830 191114	1106	18.6	92075.00	41.72	0	1	0
0827940 191114	1106	18.7	93062.50	41.69	0	1	0
0828030 191114	1106	18.8	91225.00	41.77	0	1	0
0828140 191114	1106	18.9	92275.00	41.71	0	1	0
0828240 191114	1106	19.0	91462.50	41.73	0	1	0
0828330 191114	1106	19.1	95412.50	41.73	0	1	0
0828440 191114	1106	19.2	92312.50	41.96	0	1	0
0828540 191114	1106	19.3	92400.00	41.99	0	1	0
0828640 191114	1106	19.4	91175.00	42.06	0	1	0
0828740 191114	1106	19.5	90937.50	42.02	0	1	0
0828829 191114	1106	19.6	93225.00	42.08	0	1	0
0828939 191114	1106	19.7	91625.00	42.13	0	1	0
0829039 191114	1106	19.8	93562.50	42.06	0	1	0
0829139 191114	1106	19.9	95912.50	42.17	0	1	0
0829239 191114	1106	20.0	92812.50	42.33	0	1	0
0829339 191114	1106	20.1	93050.00	42.39	0	1	0
0829439 191114	1106	20.2	90250.00	42.29	0	1	0
0829539 191114	1106	20.3	91112.50	42.19	0	1	0
0829639 191114	1106	20.4	91450.00	42.13	0	1	0
0829739 191114	1106	20.5	94087.50	42.15	0	1	0
0829839 191114	1106	20.6	93737.50	42.29	0	1	0
0829949 191114	1106	20.7	89712.50	42.31	0	1	0
0830049 191114	1106	20.8	92500.00	42.23	0	1	0
0830149 191114	1106	20.9	91787.50	42.18	0	1	0
0830249 191114	1106	21.0	92350.00	41.99	0	1	0
0830349 191114	1106	21.1	91100.00	41.97	0	1	0
0830449 191114	1106	21.2	89962.50	41.88	0	1	0
0830549 191114	1106	21.3	91675.00	41.87	0	1	0
0830649 191114	1106	21.4	93737.50	41.90	0	1	0
0830749 191114	1106	21.5	93737.50	42.00	0	1	0
0830849 191114	1106	21.6	91537.50	41.98	0	1	0
0830959 191114	1106	21.7	92287.50	41.88	0	1	0
0831059 191114	1106	21.8	93962.50	42.00	0	1	0
0831158 191114	1106	21.9	92075.00	42.07	0	1	0
0831259 191114	1106	22.0	91650.00	42.08	0	1	0
0831359 191114	1106	22.1	93987.50	42.05	0	1	0
0831458 191114	1106	22.2	93250.00	42.18	0	1	0
0831558 191114	1106	22.3	92900.00	42.33	0	1	0
0831658 191114	1106	22.4	92987.50	42.38	0	1	0
0831758 191114	1106	22.5	92962.50	42.35	0	1	0
0831858 191114	1106	22.6	91900.00	42.31	0	1	0
0831968 191114	1106	22.7	93587.50	42.33	0	1	0
0832058 191114	1106	22.8	93050.00	42.39	0	1	0
0832168 191114	1106	22.9	92662.50	42.35	0	1	0
0832258 191114	1106	23.0	92325.00	42.37	0	1	0
0832358 191114	1106	23.1	92125.00	42.40	0	1	0
0832468 191114	1106	23.2	91262.50	42.32	0	1	0
0832558 191114	1106	23.3	93637.50	42.23	0	1	0
0832668 191114	1106	23.4	94487.50	42.26	0	1	0
0832758 191114	1106	23.5	91950.00	42.33	0	1	0
0832858 191114	1106	23.6	92987.50	42.28	0	1	0
0832968 191114	1106	23.7	91537.50	42.33	0	1	0
0833068 191114	1106	23.8	92500.00	42.24	0	1	0
0833168 191114	1106	23.9	93187.50	42.22	0	1	0
0833268 191114	1106	24.0	90675.00	42.24	0	1	0
0833368 191114	1106	24.1	91550.00	42.17	0	1	0
0833468 191114	1106	24.2	93400.00	42.14	0	1	0
0833568 191114	1106	24.3	92225.00	42.24	0	1	0
0833668 191114	1106	24.4	93887.50	42.17	0	1	0
0833768 191114	1106	24.5	91787.50	42.15	0	1	0
0833867 191114	1106	24.6	91412.50	42.14	0	1	0
0833977 191114	1106	24.7	93000.00	42.07	0	1	0
0834077 191114	1106	24.8	92962.50	42.13	0	1	0
0834177 191114	1106	24.9	92937.50	42.15	0	1	0
0834277 191114	1106	25.0	92625.00	42.14	0	1	0
0834377 191114	1106	25.1	91175.00	42.23	0	1	0
0834477 191114	1106	25.2	90375.00	42.21	0	1	0
0834577 191114	1106	25.3	93050.00	42.08	0	1	0
0834677 191114	1106	25.4	93187.50	42.11	0	1	0
0834777 191114	1106	25.5	93175.00	42.08	0	1	0
0834877 191114	1106	25.6	93325.00	42.15	0	1	0
0834987 191114	1106	25.7	91725.00	42.23	0	1	0
0835087 191114	1106	25.8	92200.00	42.17	0	1	0
0835187 191114	1106	25.9	92900.00	42.14	0	1	0
0835287 191114	1106	26.0	91287.50	42.14	0	1	0
0835387 191114	1106	26.1	89575.00	42.08	0	1	0
0835487 191114	1106	26.2	89300.00	42.01	0	1	0
0835586 191114	1106	26.3	92200.00	41.96	0	1	0
0835686 191114	1106	26.4	92400.00	41.92	0	1	0
0835786 191114	1106	26.5	91700.00	41.88	0	1	0
0835886 191114	1106	26.6	92412.50	41.82	0	1	0
0835987 191114	1106	26.7	89762.50	41.78	0	1	0
0836086 191114	1106	26.8	90437.50	41.69	0	1	0
0836186 191114	1106	26.9	91737.50	41.61	0	1	0
0836286 191114	1106	27.0	92125.00	41.56	0	1	0
0836386 191114	1106	27.1	94550.00	41.59	0	1	0
0836486 191114	1106	27.2	91012.50	41.82	0	1	0
0836586 191114	1106	27.3	91300.00	41.90	0	1	0
0836686 191114	1106	27.4	90150.00	41.85	0	1	0
0836786 191114	1106	27.5	91812.50	41.75	0	1	0
0836886 191114	1106	27.6	93162.50	41.76	0	1	0
0836996 191114	1106	27.7	91987.50	41.79	0	1	0
0837096 191114	1106	27.8	92862.50	41.89	0	1	0
0837196 191114	1106	27.9	92087.50	42.00	0	1	0
0837296 191114	1106	28.0	90225.00	42.02	0	1	0
0837396 191114	1106	28.1	93200.00	41.93	0	1	0
0837496 191114	1106	28.2	91762.50	41.87	0	1	0
0837596 191114	1106	28.3	91250.00	41.90	0	1	0
0837696 191114	1106	28.4	90825.00	41.90	0	1	0
0837796 191114	1106	28.5	93037.50	41.93	0	1	0
0837895 191114	1106	28.6	93250.00	41.99	0	1	0
0838005 191114	1106	28.7	93400.00	41.99	0	1	0
0838105 191114	1106	28.8	93287.50	42.06	0	1	0
0838205 191114	1106	28.9	92812.50	42.07	0	1	0
0838305 191114	1106	29.0	93100.00	42.11	0	1	0
0838405 191114	1106	29.1	93112.50	42.24	0	1	0
0838505 191114	1106	29.2	90312.50	42.23	0	1	0
0838605 191114	1106	29.3	92187.50	42.17	0	1	0
0838705 191114	1106	29.4	91487.50	42.21	0	1	0
0838805 191114	1106	29.5	90775.00	42.24	0	1	0
0838905 191114	1106	29.6	89612.50	42.14	0	1	0
0839015 191114	1106	29.7	93312.50	41.97	0	1	0
0839105 191114	1106	29.8	92825.00	41.97	0	1	0
0839215 191114	1106	29.9	91162.50	41.95	0	1	0
0839315 191114	1106	30.0	89500.00	41.87	0	1	0
0839405 191114	1106	30.1	92075.00	41.71	0	1	0
0839515 191114	1106	30.2	91512.50	41.67	0	1	0
0839615 191114	1106	30.3	90825.00	41.72	0	1	0
0839714 191114	1106	30.4	92775.00	41.66	0	1	0
0839814 191114	1106	30.5	92312.50	41.72	0	1	0
0839914 191114	1106	30.6	90887.50	41.79	0	1	0
0840014 191114	1106	30.7	92100.00	41.84	0	1	0
0840114 191114	1106	30.8	92825.00	41.79	0	1	0
0840215 191114	1106	30.9	94887.50	41.79	0	1	0
0840315 191114	1106	31.0	89675.00	41.96	0	1	0
0840415 191114	1106	31.1	93425.00	41.96	0	1	0
0840515 191114	1106	31.2	91062.50	42.03	0	1	0
0840614 191114	1106	31.3	91387.50	42.00	0	1	0
0840714 191114	1106	31.4	92250.00	42.03	0	1	0
0840814 191114	1106	31.5	91262.50	42.01	0	1	0
0840914 191114	1106	31.6	93200.00	41.96	0	1	0
0841024 191114	1106	31.7	93650.00	42.06	0	1	0
0841124 191114	1106	31.8	92525.00	42.13	0	1	0
0841224 191114	1106	31.9	91875.00	42.12	0	1	0
0841324 191114	1106	32.0	91975.00	41.98	0	1	0
0841424 191114	1106	32.1	92337.50	42.09	0	1	0
0841524 191114	1106	32.2	90900.00	42.04	0	1	0
0841624 191114	1106	32.3	90675.00	42.03	0	1	0
0841724 191114	1106	32.4	92550.00	42.00	0	1	0
0841824 191114	1106	32.5	91825.00	42.01	0	1	0
0841924 191114	1106	32.6	91375.00	42.04	0	1	0
0842034 191114	1106	32.7	93650.00	41.96	0	1	0
0842134 191114	1106	32.8	92250.00	41.96	0	1	0
0842234 191114	1106	32.9	91500.00	41.94	0	1	0
0842334 191114	1106	33.0	91725.00	41.93	0	1	0
0842434 191114	1106	33.1	90300.00	41.92	0	1	0
0842534 191114	1106	33.2	92075.00	41.82	0	1	0
0842634 191114	1106	33.3	91212.50	41.88	0	1	0
0842734 191114	1106	33.4	93062.50	41.90	0	1	0
0842834 191114	1106	33.5	92575.00	41.92	0	1	0
0842934 191114	1106	33.6	93275.00	41.96	0	1	0
0843044 191114	1106	33.7	92300.00	42.04	0	1	0
0843134 191114	1106	33.8	94812.50	41.98	0	1	0
0843244 191114	1106	33.9	91275.00	42.10	0	1	0
0843334 191114	1106	34.0	90950.00	42.09	0	1	0
0843434 191114	1106	34.1	93100.00	42.05	0	1	0
0843543 191114	1106	34.2	91175.00	42.18	0	1	0
0843633 191114	1106	34.3	93675.00	42.14	0	1	0
0843743 191114	1106	34.4	91550.00	42.25	0	1	0
0843833 191114	1106	34.5	92450.00	42.18	0	1	0
0843933 191114	1106	34.6	94387.50	42.18	0	1	0
0844043 191114	1106	34.7	89150.00	42.23	0	1	0
0844143 191114	1106	34.8	91462.50	42.08	0	1	0
0844243 191114	1106	34.9	93312.50	41.93	0	1	0
0844343 191114	1106	35.0	92662.50	42.02	0	1	0
0844443 191114	1106	35.1	92425.00	42.10	0	1	0
0844543 191114	1106	35.2	92687.50	42.07	0	1	0
0844643 191114	1106	35.3	91287.50	42.14	0	1	0
0844743 191114	1106	35.4	94012.50	42.03	0	1	0
0844843 191114	1106	35.5	93525.00	42.14	0	1	0
0844943 191114	1106	35.6	91737.50	42.19	0	1	0
0845053 191114	1106	35.7	89737.50	42.07	0	1	0
0845153 191114	1106	35.8	90900.00	42.10	0	1	0
0845253 191114	1106	35.9	90175.00	42.07	0	1	0
0845352 191114	1106	36.0	92675.00	41.93	0	1	0
0845452 191114	1106	36.1	91687.50	41.93	0	1	0
0845552 191114	1106	36.2	94400.00	41.90	0	1	0
0845652 191114	1106	36.3	92675.00	41.98	0	1	0
0845752 191114	1106	36.4	91575.00	42.04	0	1	0
0845852 191114	1106	36.5	91737.50	41.93	0	1	0
0845952 191114	1106	36.6	91800.00	41.85	0	1	0
0846062 191114	1106	36.7	90625.00	41.85	0	1	0
0846162 191114	1106	36.8	91800.00	41.89	0	1	0
0846262 191114	1106	36.9	90600.00	41.93	0	1	0
0846362 191114	1106	37.0	91412.50	41.95	0	1	0
0846462 191114	1106	37.1	92175.00	41.89	0	1	0
0846562 191114	1106	37.2	92450.00	41.92	0	1	0
0846662 191114	1106	37.3	91212.50	41.83	0	1	0
0846762 191114	1106	37.4	92912.50	41.76	0	1	0
0846862 191114	1106	37.5	90650.00	41.82	0	1	0
0846962 191114	1106	37.6	91900.00	41.77	0	1	0
0847062 191114	1106	37.7	92162.50	41.78	0	1	0
0847162 191114	1106	37.8	91912.50	41.85	0	1	0
0847262 191114	1106	37.9	95550.00	41.85	0	1	0
0847362 191114	1106	38.0	93675.00	42.08	0	1	0
0847462 191114	1106	38.1	91350.00	42.18	0	1	0
0847562 191114	1106	38.2	92375.00	42.14	0	1	0
0847662 191114	1106	38.3	90525.00	42.14	0	1	0
0847762 191114	1106	38.4	93875.00	42.11	0	1	0
0847862 191114	1106	38.5	93587.50	42.15	0	1	0
0847962 191114	1106	38.6	93187.50	42.28	0	1	0
0848072 191114	1106	38.7	92562.50	42.34	0	1	0
0848172 191114	1106	38.8	92862.50	42.36	0	1	0
0848272 191114	1106	38.9	91962.50	42.40	0	1	0
0848371 191114	1106	39.0	90675.00	42.24	0	1	0
0848472 191114	1106	39.1	90425.00	42.10	0	1	0
0848571 191114	1106	39.2	92462.50	42.06	0	1	0
0848671 191114	1106	39.3	89487.50	42.07	0	1	0
0848771 191114	1106	39.4	93350.00	42.02	0	1	0
0848871 191114	1106	39.5	91475.00	42.00	0	1	0
0848971 191114	1106	39.6	91700.00	41.90	0	1	0
0849081 191114	1106	39.7	92362.50	41.83	0	1	0
0849181 191114	1106	39.8	93275.00	41.82	0	1	0
0849281 191114	1106	39.9	92750.00	41.84	0	1	0
0849381 191114	1106	40.0	93962.50	41.88	0	1	0
0849481 191114	1106	40.1	92075.00	42.03	0	1	0
0849581 191114	1106	40.2	92412.50	42.10	0	1	0
0849681 191114	1106	40.3	90525.00	42.10	0	1	0
0849781 191114	1106	40.4	93200.00	42.14	0	1	0
0849881 191114	1106	40.5	91525.00	42.14	0	1	0
0849981 191114	1106	40.6	91650.00	42.14	0	1	0
0850091 191114	1106	40.7	94162.50	42.14	0	1	0
0850181 191114	1106	40.8	91300.00	42.22	0	1	0
0850291 191114	1106	40.9	92025.00	42.13	0	1	0
0850381 191114	1106	41.0	92637.50	42.10	0	1	0
0850481 191114	1106	41.1	91700.00	42.04	0	1	0
0850591 191114	1106	41.2	91187.50	42.02	0	1	0
0850681 191114	1106	41.3	91800.00	41.97	0	1	0
0850790 191114	1106	41.4	92575.00	42.02	0	1	0
0850881 191114	1106	41.5	94450.00	42.00	0	1	0
0850980 191114	1106	41.6	93150.00	42.13	0	1	0
0851090 191114	1106	41.7	91800.00	42.19	0	1	0
0851190 191114	1106	41.8	92250.00	42.09	0	1	0
0851290 191114	1106	41.9	92062.50	42.13	0	1	0
0851390 191114	1106	42.0	91137.50	42.13	0	1	0
0851490 191114	1106	42.1	93300.00	42.07	0	1	0
0851590 191114	1106	42.2	91962.50	42.14	0	1	0
0851690 191114	1106	42.3	92125.00	42.17	0	1	0
0851790 191114	1106	42.4	92612.50	42.19	0	1	0
0851890 191114	1106	42.5	95000.00	42.19	0	1	0
0851990 191114	1106	42.6	91712.50	42.21	0	1	0
0852100 191114	1106	42.7	92687.50	42.15	0	1	0
0852200 191114	1106	42.8	91837.50	42.19	0	1	0
0852300 191114	1106	42.9	94375.00	42.17	0	1	0
0852400 191114	1106	43.0	91850.00	42.27	0	1	0
0852500 191114	1106	43.1	92000.00	42.31	0	1	0
0852599 191114	1106	43.2	91050.00	42.25	0	1	0
0852699 191114	1106	43.3	93800.00	42.21	0	1	0
0852799 191114	1106	43.4	91037.50	42.28	0	1	0
0852899 191114	1106	43.5	94287.50	42.21	0	1	0
0852999 191114	1106	43.6	91100.00	42.18	0	1	0
0853109 191114	1106	43.7	93525.00	42.15	0	1	0
0853209 191114	1106	43.8	92987.50	42.19	0	1	0
0853309 191114	1106	43.9	90950.00	42.24	0	1	0
0853409 191114	1106	44.0	91237.50	42.09	0	1	0
0853509 191114	1106	44.1	93087.50	42.06	0	1	0
0853609 191114	1106	44.2	91725.00	42.11	0	1	0
0853709 191114	1106	44.3	92100.00	42.14	0	1	0
0853809 191114	1106	44.4	91837.50	42.06	0	1	0
0853909 191114	1106	44.5	92525.00	42.10	0	1	0
0854009 191114	1106	44.6	90962.50	42.02	0	1	0
0854119 191114	1106	44.7	93587.50	42.01	0	1	0
0854209 191114	1106	44.8	92212.50	42.01	0	1	0
0854319 191114	1106	44.9	92962.50	41.98	0	1	0
0854409 191114	1106	45.0	93650.00	42.07	0	1	0
0854509 191114	1106	45.1	91525.00	42.18	0	1	0
0854619 191114	1106	45.2	91937.50	42.11	0	1	0
0854708 191114	1106	45.3	90675.00	42.12	0	1	0
0854818 191114	1106	45.4	91287.50	42.05	0	1	0
0854908 191114	1106	45.5	93700.00	42.03	0	1	0
0855008 191114	1106	45.6	91712.50	42.08	0	1	0
0855118 191114	1106	45.7	93375.00	42.12	0	1	0
0855218 191114	1106	45.8	92475.00	42.11	0	1	0
0855318 191114	1106	45.9	92025.00	42.12	0	1	0
0855418 191114	1106	46.0	92487.50	42.08	0	1	0
0855518 191114	1106	46.1	91025.00	42.02	0	1	0
0855618 191114	1106	46.2	92787.50	42.00	0	1	0
0855718 191114	1106	46.3	91100.00	42.04	0	1	0
0855818 191114	1106	46.4	92412.50	42.06	0	1	0
0855918 191114	1106	46.5	90312.50	42.11	0	1	0
0856018 191114	1106	46.6	92962.50	41.96	0	1	0
0856128 191114	1106	46.7	93312.50	42.01	0	1	0
0856228 191114	1106	46.8	93650.00	42.01	0	1	0
0856328 191114	1106	46.9	92800.00	42.06	0	1	0
0856428 191114	1106	47.0	91475.00	42.10	0	1	0
0856528 191114	1106	47.1	93962.50	42.05	0	1	0
0856628 191114	1106	47.2	95187.50	42.18	0	1	0
0856728 191114	1106	47.3	91575.00	42.29	0	1	0
0856827 191114	1106	47.4	91450.00	42.31	0	1	0
0856927 191114	1106	47.5	91500.00	42.27	0	1	0
0857028 191114	1106	47.6	94112.50	42.32	0	1	0
0857137 191114	1106	47.7	91012.50	42.38	0	1	0
0857237 191114	1106	47.8	90962.50	42.27	0	1	0
0857337 191114	1106	47.9	94500.00	42.15	0	1	0
0857437 191114	1106	48.0	92175.00	42.23	0	1	0
0857537 191114	1106	48.1	92462.50	42.26	0	1	0
0857637 191114	1106	48.2	91712.50	42.19	0	1	0
0857737 191114	1106	48.3	91637.50	42.04	0	1	0
0857837 191114	1106	48.4	93037.50	42.04	0	1	0
0857937 191114	1106	48.5	91112.50	42.11	0	1	0
0858037 191114	1106	48.6	91962.50	42.09	0	1	0
0858137 191114	1106	48.7	92800.00	42.00	0	1	0
0858237 191114	1106	48.8	92512.50	42.08	0	1	0
0858337 191114	1106	48.9	92462.50	42.15	0	1	0
0858437 191114	1106	49.0	93150.00	42.05	0	1	0
0858537 191114	1106	49.1	91012.50	42.10	0	1	0
0858637 191114	1106	49.2	91500.00	42.03	0	1	0
0858736 191114	1106	49.3	90175.00	42.02	0	1	0
0858837 191114	1106	49.4	90187.50	41.96	0	1	0
0858936 191114	1106	49.5	90687.50	41.83	0	1	0
0859036 191114	1106	49.6	90387.50	41.81	0	1	0
0859146 191114	1106	49.7	93350.00	41.74	0	1	0
0859246 191114	1106	49.8	92962.50	41.76	0	1	0
0859346 191114	1106	49.9	90675.00	41.78	0	1	0
0859446 191114	1106	50.0	91575.00	41.70	0	1	0
0859546 191114	1106	50.1	92850.00	41.63	0	1	0
0859646 191114	1106	50.2	92212.50	41.72	0	1	0
0859746 191114	1106	50.3	91950.00	41.75	0	1	0
0859846 191114	1106	50.4	91812.50	41.83	0	1	0
0859946 191114	1106	50.5	93225.00	41.90	0	1	0
0900046 191114	1106	50.6	93375.00	42.01	0	1	0
0900156 191114	1106	50.7	90875.00	42.15	0	1	0
0900256 191114	1106	50.8	91412.50	42.04	0	1	0
0900356 191114	1106	50.9	90850.00	41.97	0	1	0
0900456 191114	1106	51.0	92300.00	41.98	0	1	0
0900556 191114	1106	51.1	90562.50	42.01	0	1	0
0900656 191114	1106	51.2	93825.00	41.91	0	1	0
0900756 191114	1106	51.3	90700.00	41.98	0	1	0
0900856 191114	1106	51.4	93137.50	41.92	0	1	0
0900956 191114	1106	51.5	93725.00	41.98	0	1	0
0901056 191114	1106	51.6	93225.00	42.00	0	1	0
0901166 191114	1106	51.7	91012.50	42.00	0	1	0
0901255 191114	1106	51.8	91925.00	42.00	0	1	0
0901365 191114	1106	51.9	92387.50	42.03	0	1	0
0901465 191114	1106	52.0	91162.50	42.10	0	1	0
0901555 191114	1106	52.1	91137.50	42.04	0	1	0
0901665 191114	1106	52.2	92750.00	42.07	0	1	0
0901765 191114	1106	52.3	94075.00	42.02	0	1	0
0901865 191114	1106	52.4	92112.50	42.17	0	1	0
0901965 191114	1106	52.5	91350.00	42.13	0	1	0
0902055 191114	1106	52.6	92950.00	42.02	0	1	0
0902165 191114	1106	52.7	92987.50	42.01	0	1	0
0902265 191114	1106	52.8	90500.00	42.10	0	1	0
0902365 191114	1106	52.9	91450.00	42.03	0	1	0
0902465 191114	1106	53.0	91900.00	41.99	0	1	0
0902565 191114	1106	53.1	91675.00	42.02	0	1	0
0902665 191114	1106	53.2	93675.00	42.05	0	1	0
0902765 191114	1106	53.3	91262.50	42.09	0	1	0
0902865 191114	1106	53.4	90387.50	41.96	0	1	0
0902965 191114	1106	53.5	91762.50	41.89	0	1	0
0903065 191114	1106	53.6	91737.50	41.90	0	1	0
0903175 191114	1106	53.7	90725.00	41.85	0	1	0
0903275 191114	1106	53.8	90975.00	41.75	0	1	0
0903375 191114	1106	53.9	93150.00	41.77	0	1	0
0903475 191114	1106	54.0	90800.00	41.85	0	1	0
0903575 191114	1106	54.1	93325.00	41.80	0	1	0
0903675 191114	1106	54.2	91962.50	41.87	0	1	0
0903775 191114	1106	54.3	93275.00	41.79	0	1	0
0903875 191114	1106	54.4	91075.00	41.88	0	1	0
0903975 191114	1106	54.5	93000.00	41.92	0	1	0
0904075 191114	1106	54.6	94400.00	41.97	0	1	0
0904185 191114	1106	54.7	91100.00	42.09	0	1	0
0904285 191114	1106	54.8	92462.50	42.11	0	1	0
0904385 191114	1106	54.9	93300.00	42.17	0	1	0
0904485 191114	1106	55.0	92987.50	42.18	0	1	0
0904584 191114	1106	55.1	92125.00	42.28	0	1	0
0904684 191114	1106	55.2	92187.50	42.23	0	1	0
0904784 191114	1106	55.3	92812.50	42.24	0	1	0
0904884 191114	1106	55.4	91462.50	42.22	0	1	0
0904984 191114	1106	55.5	92312.50	42.23	0	1	0
0905084 191114	1106	55.6	94312.50	42.20	0	1	0
0905184 191114	1106	55.7	91500.00	42.20	0	1	0
0905284 191114	1106	55.8	91137.50	42.22	0	1	0
0905384 191114	1106	55.9	90150.00	42.16	0	1	0
0905484 191114	1106	56.0	92200.00	42.01	0	1	0
0905584 191114	1106	56.1	92162.50	41.98	0	1	0
0905684 191114	1106	56.2	92412.50	41.98	0	1	0
0905784 191114	1106	56.3	88700.00	41.99	0	1	0
0905894 191114	1106	56.4	92912.50	41.81	0	1	0
0905984 191114	1106	56.5	91337.50	41.87	0	1	0
0906084 191114	1106	56.6	92725.00	41.83	0	1	0
0906194 191114	1106	56.7	90425.00	41.76	0	1	0
0906294 191114	1106	56.8	92625.00	41.71	0	1	0
0906394 191114	1106	56.9	93125.00	41.77	0	1	0
0906494 191114	1106	57.0	92187.50	41.91	0	1	0
0906594 191114	1106	57.1	92812.50	41.91	0	1	0
0906694 191114	1106	57.2	90525.00	41.94	0	1	0
0906794 191114	1106	57.3	90962.50	41.85	0	1	0
0906894 191114	1106	57.4	92237.50	41.95	0	1	0
0906994 191114	1106	57.5	90950.00	41.92	0	1	0
0907094 191114	1106	57.6	91162.50	41.91	0	1	0
0907203 191114	1106	57.7	92700.00	41.84	0	1	0
0907303 191114	1106	57.8	90500.00	41.94	0	1	0
0907403 191114	1106	57.9	93550.00	41.84	0	1	0
0907503 191114	1106	58.0	91375.00	41.86	0	1	0
0907603 191114	1106	58.1	91425.00	41.82	0	1	0
0907703 191114	1106	58.2	90437.50	41.76	0	1	0
0907803 191114	1106	58.3	90200.00	41.76	0	1	0
0907903 191114	1106	58.4	90975.00	41.72	0	1	0
0908003 191114	1106	58.5	92625.00	41.67	0	1	0
0908103 191114	1106	58.6	92662.50	41.74	0	1	0
0908213 191114	1106	58.7	92475.00	41.81	0	1	0
0908313 191114	1106	58.8	93825.00	41.80	0	1	0
0908413 191114	1106	58.9	90762.50	41.95	0	1	0
0908513 191114	1106	59.0	91462.50	41.82	0	1	0
0908603 191114	1106	59.1	90375.00	41.83	0	1	0
0908713 191114	1106	59.2	93375.00	41.78	0	1	0
0908813 191114	1106	59.3	91912.50	41.91	0	1	0
0908913 191114	1106	59.4	94212.50	41.99	0	1	0
0909013 191114	1106	59.5	91062.50	42.14	0	1	0
0909112 191114	1106	59.6	91487.50	42.07	0	1	0
0909212 191114	1106	59.7	92337.50	42.01	0	1	0
0909312 191114	1106	59.8	91075.00	42.01	0	1	0
0909412 191114	1106	59.9	93375.00	41.88	0	1	0
0909513 191114	1107	0.0	91375.00	42.00	0	1	0
0909613 191114	1107	0.1	93450.00	42.00	0	1	0
0909713 191114	1107	0.2	92162.50	42.13	0	1	0
0909813 191114	1107	0.3	93150.00	42.08	0	1	0
0909913 191114	1107	0.4	91725.00	42.14	0	1	0
0910013 191114	1107	0.5	92675.00	42.02	0	1	0
0910113 191114	1107	0.6	92237.50	42.10	0	1	0
0910223 191114	1107	0.7	91550.00	42.13	0	1	0
0910323 191114	1107	0.8	92237.50	42.09	0	1	0
0910423 191114	1107	0.9	92287.50	42.15	0	1	0
0910523 191114	1107	1.0	91287.50	42.10	0	1	0
0910623 191114	1107	1.1	93437.50	42.09	0	1	0
0910723 191114	1107	1.2	93850.00	42.09	0	1	0
0910823 191114	1107	1.3	92612.50	42.17	0	1	0
0910923 191114	1107	1.4	94375.00	42.15	0	1	0
0911023 191114	1107	1.5	92100.00	42.26	0	1	0
0911123 191114	1107	1.6	92750.00	42.24	0	1	0
0911233 191114	1107	1.7	91637.50	42.26	0	1	0
0911332 191114	1107	1.8	93012.50	42.27	0	1	0
0911433 191114	1107	1.9	90812.50	42.30	0	1	0
0911533 191114	1107	2.0	92487.50	42.23	0	1	0
0911632 191114	1107	2.1	93200.00	42.29	0	1	0
0911732 191114	1107	2.2	91725.00	42.28	0	1	0
0911832 191114	1107	2.3	90850.00	42.18	0	1	0
0911932 191114	1107	2.4	92662.50	42.10	0	1	0
0912032 191114	1107	2.5	90562.50	42.03	0	1	0
0912132 191114	1107	2.6	88587.50	41.96	0	1	0
0912232 191114	1107	2.7	91737.50	41.77	0	1	0
0912332 191114	1107	2.8	92437.50	41.77	0	1	0
0912442 191114	1107	2.9	92250.00	41.75	0	1	0
0912532 191114	1107	3.0	90762.50	41.81	0	1	0
0912632 191114	1107	3.1	92912.50	41.73	0	1	0
0912732 191114	1107	3.2	92512.50	41.72	0	1	0
0912832 191114	1107	3.3	93787.50	41.76	0	1	0
0912942 191114	1107	3.4	90100.00	41.89	0	1	0
0913032 191114	1107	3.5	92325.00	41.77	0	1	0
0913132 191114	1107	3.6	90925.00	41.85	0	1	0
0913242 191114	1107	3.7	92737.50	41.96	0	1	0
0913342 191114	1107	3.8	92125.00	42.00	0	1	0
0913441 191114	1107	3.9	94887.50	41.99	0	1	0
0913541 191114	1107	4.0	92587.50	42.11	0	1	0
0913641 191114	1107	4.1	93462.50	42.19	0	1	0
0913741 191114	1107	4.2	90925.00	42.22	0	1	0
0913841 191114	1107	4.3	90675.00	42.14	0	1	0
0913941 191114	1107	4.4	92437.50	42.00	0	1	0
0914041 191114	1107	4.5	92775.00	42.11	0	1	0
0914141 191114	1107	4.6	92575.00	42.13	0	1	0
0914241 191114	1107	4.7	91612.50	42.20	0	1	0
0914351 191114	1107	4.8	91800.00	42.15	0	1	0
0914451 191114	1107	4.9	91175.00	42.14	0	1	0
0914551 191114	1107	5.0	92325.00	41.97	0	1	0
0914651 191114	1107	5.1	90512.50	41.96	0	1	0
0914751 191114	1107	5.2	92000.00	41.83	0	1	0
0914851 191114	1107	5.3	91700.00	41.87	0	1	0
0914951 191114	1107	5.4	92162.50	41.92	0	1	0
0915051 191114	1107	5.5	94125.00	41.91	0	1	0
0915151 191114	1107	5.6	91225.00	41.97	0	1	0
0915251 191114	1107	5.7	92087.50	41.91	0	1	0
0915361 191114	1107	5.8	92612.50	41.93	0	1	0
0915461 191114	1107	5.9	91850.00	41.97	0	1	0
0915560 191114	1107	6.0	92287.50	42.00	0	1	0
0915661 191114	1107	6.1	93675.00	42.00	0	1	0
0915761 191114	1107	6.2	91412.50	42.14	0	1	0
0915860 191114	1107	6.3	92412.50	42.11	0	1	0
0915960 191114	1107	6.4	91750.00	42.14	0	1	0
0916060 191114	1107	6.5	92787.50	42.12	0	1	0
0916160 191114	1107	6.6	91575.00	42.06	0	1	0
0916260 191114	1107	6.7	93362.50	42.08	0	1	0
0916360 191114	1107	6.8	91025.00	42.14	0	1	0
0916460 191114	1107	6.9	92487.50	42.07	0	1	0
0916560 191114	1107	7.0	92712.50	42.09	0	1	0
0916660 191114	1107	7.1	94950.00	42.11	0	1	0
0916760 191114	1107	7.2	95825.00	42.17	0	1	0
0916860 191114	1107	7.3	91012.50	42.37	0	1	0
0916960 191114	1107	7.4	91975.00	42.31	0	1	0
0917060 191114	1107	7.5	91987.50	42.32	0	1	0
0917160 191114	1107	7.6	94025.00	42.28	0	1	0
0917260 191114	1107	7.7	94400.00	42.39	0	1	0
0917370 191114	1107	7.8	92450.00	42.44	0	1	0
0917470 191114	1107	7.9	95175.00	42.50	0	1	0
0917569 191114	1107	8.0	92137.50	42.62	0	1	0
0917669 191114	1107	8.1	92962.50	42.60	0	1	0
0917769 191114	1107	8.2	91875.00	42.51	0	1	0
0917869 191114	1107	8.3	89250.00	42.33	0	1	0
0917970 191114	1107	8.4	96150.00	42.25	0	1	0
0918069 191114	1107	8.5	91112.50	42.44	0	1	0
0918169 191114	1107	8.6	92225.00	42.40	0	1	0
0918269 191114	1107	8.7	93387.50	42.32	0	1	0
0918379 191114	1107	8.8	90137.50	42.27	0	1	0
0918479 191114	1107	8.9	90375.00	42.17	0	1	0
0918579 191114	1107	9.0	92200.00	41.95	0	1	0
0918679 191114	1107	9.1	93400.00	41.96	0	1	0
0918779 191114	1107	9.2	91437.50	41.98	0	1	0
0918879 191114	1107	9.3	93012.50	41.96	0	1	0
0918979 191114	1107	9.4	91587.50	42.12	0	1	0
0919079 191114	1107	9.5	92012.50	41.92	0	1	0
0919179 191114	1107	9.6	93250.00	41.96	0	1	0
0919279 191114	1107	9.7	91437.50	42.01	0	1	0
0919379 191114	1107	9.8	94262.50	41.92	0	1	0
0919489 191114	1107	9.9	93625.00	42.10	0	1	0
0919588 191114	1107	10.0	90962.50	42.25	0	1	0
0919688 191114	1107	10.1	90275.00	42.19	0	1	0
0919788 191114	1107	10.2	91950.00	42.05	0	1	0
0919888 191114	1107	10.3	92400.00	42.08	0	1	0
0919988 191114	1107	10.4	90775.00	42.05	0	1	0
0920088 191114	1107	10.5	93175.00	42.01	0	1	0
0920188 191114	1107	10.6	94137.50	42.07	0	1	0
0920288 191114	1107	10.7	93550.00	42.10	0	1	0
0920388 191114	1107	10.8	93075.00	42.20	0	1	0
0920487 191114	1107	10.9	94825.00	42.15	0	1	0
0920587 191114	1107	11.0	92725.00	42.20	0	1	0
0920687 191114	1107	11.1	93062.50	42.28	0	1	0
0920787 191114	1107	11.2	90662.50	42.41	0	1	0
0920887 191114	1107	11.3	93537.50	42.35	0	1	0
0920987 191114	1107	11.4	91825.00	42.40	0	1	0
0921087 191114	1107	11.5	92625.00	42.45	0	1	0
0921187 191114	1107	11.6	92175.00	42.42	0	1	0
0921287 191114	1107	11.7	91487.50	42.33	0	1	0
0921397 191114	1107	11.8	93125.00	42.24	0	1	0
0921497 191114	1107	11.9	91812.50	42.24	0	1	0
0921597 191114	1107	12.0	92875.00	42.11	0	1	0
0921697 191114	1107	12.1	91937.50	42.11	0	1	0
0921797 191114	1107	12.2	92462.50	42.06	0	1	0
0921897 191114	1107	12.3	92625.00	42.14	0	1	0
0921997 191114	1107	12.4	93025.00	42.10	0	1	0
0922097 191114	1107	12.5	93375.00	42.16	0	1	0
0922197 191114	1107	12.6	92037.50	42.19	0	1	0
0922297 191114	1107	12.7	91562.50	42.18	0	1	0
0922407 191114	1107	12.8	92062.50	42.19	0	1	0
0922507 191114	1107	12.9	92562.50	42.14	0	1	0
0922606 191114	1107	13.0	91025.00	42.17	0	1	0
0922706 191114	1107	13.1	92175.00	42.09	0	1	0
0922806 191114	1107	13.2	94662.50	42.10	0	1	0
0922906 191114	1107	13.3	93262.50	42.20	0	1	0
0923006 191114	1107	13.4	91662.50	42.23	0	1	0
0923106 191114	1107	13.5	93087.50	42.17	0	1	0
0923206 191114	1107	13.6	92887.50	42.15	0	1	0
0923306 191114	1107	13.7	90675.00	42.19	0	1	0
0923406 191114	1107	13.8	93237.50	42.15	0	1	0
0923516 191114	1107	13.9	91675.00	42.21	0	1	0
0923606 191114	1107	14.0	91175.00	42.17	0	1	0
0923706 191114	1107	14.1	91925.00	42.17	0	1	0
0923816 191114	1107	14.2	91475.00	42.16	0	1	0
0923906 191114	1107	14.3	91087.50	42.02	0	1	0
0924016 191114	1107	14.4	91862.50	41.92	0	1	0
0924106 191114	1107	14.5	92900.00	41.93	0	1	0
0924206 191114	1107	14.6	90800.00	41.92	0	1	0
0924366 191114	1107	14.8	92125.00	41.83	0	1	0
0924416 191114	1107	14.8	91362.50	41.89	0	1	0
0924516 191114	1107	14.9	93387.50	41.81	0	1	0
0924616 191114	1107	15.0	93000.00	41.88	0	1	0
0924716 191114	1107	15.1	92725.00	41.97	0	1	0
0924816 191114	1107	15.2	93025.00	42.00	0	1	0
0924915 191114	1107	15.3	91525.00	42.07	0	1	0
0925016 191114	1107	15.4	92562.50	42.09	0	1	0
0925116 191114	1107	15.5	91712.50	42.12	0	1	0
0925216 191114	1107	15.6	90862.50	42.07	0	1	0
0925315 191114	1107	15.7	92575.00	42.07	0	1	0
0925425 191114	1107	15.8	92412.50	42.09	0	1	0
0925525 191114	1107	15.9	94237.50	42.14	0	1	0
0925625 191114	1107	16.0	92950.00	42.18	0	1	0
0925725 191114	1107	16.1	91862.50	42.18	0	1	0
0925825 191114	1107	16.2	94187.50	42.14	0	1	0
0925925 191114	1107	16.3	93037.50	42.19	0	1	0
0926025 191114	1107	16.4	91425.00	42.26	0	1	0
0926125 191114	1107	16.5	91550.00	42.21	0	1	0
0926225 191114	1107	16.6	95162.50	42.20	0	1	0
0926325 191114	1107	16.7	93050.00	42.39	0	1	0
0926435 191114	1107	16.8	90312.50	42.41	0	1	0
0926535 191114	1107	16.9	90937.50	42.32	0	1	0
0926635 191114	1107	17.0	92887.50	42.17	0	1	0
0926735 191114	1107	17.1	92675.00	42.17	0	1	0
0926835 191114	1107	17.2	93762.50	42.21	0	1	0
0926935 191114	1107	17.3	91375.00	42.19	0	1	0
0927035 191114	1107	17.4	92075.00	42.11	0	1	0
0927135 191114	1107	17.5	93650.00	42.14	0	1	0
0927235 191114	1107	17.6	93087.50	42.23	0	1	0
0927335 191114	1107	17.7	89025.00	42.14	0	1	0
0927435 191114	1107	17.8	91425.00	41.96	0	1	0
0927545 191114	1107	17.9	92012.50	42.01	0	1	0
0927635 191114	1107	18.0	93487.50	42.06	0	1	0
0927735 191114	1107	18.1	90525.00	42.09	0	1	0
0927845 191114	1107	18.2	93875.00	41.99	0	1	0
0927935 191114	1107	18.3	93900.00	41.99	0	1	0
0928044 191114	1107	18.4	91687.50	42.11	0	1	0
0928134 191114	1107	18.5	90912.50	42.09	0	1	0
0928234 191114	1107	18.6	92025.00	41.97	0	1	0
0928344 191114	1107	18.7	94150.00	41.92	0	1	0
0928444 191114	1107	18.8	93962.50	42.15	0	1	0
0928544 191114	1107	18.9	92650.00	42.26	0	1	0
0928644 191114	1107	19.0	93412.50	42.29	0	1	0
0928744 191114	1107	19.1	91750.00	42.29	0	1	0
0928844 191114	1107	19.2	90225.00	42.34	0	1	0
0928944 191114	1107	19.3	92625.00	42.18	0	1	0
0929044 191114	1107	19.4	93887.50	42.12	0	1	0
0929144 191114	1107	19.5	93112.50	42.22	0	1	0
0929244 191114	1107	19.6	91387.50	42.32	0	1	0
0929344 191114	1107	19.7	90762.50	42.29	0	1	0
0929454 191114	1107	19.8	92625.00	42.14	0	1	0
0929554 191114	1107	19.9	93862.50	42.08	0	1	0
0929654 191114	1107	20.0	93500.00	42.13	0	1	0
0929754 191114	1107	20.1	91912.50	42.14	0	1	0
0929854 191114	1107	20.2	93125.00	42.15	0	1	0
0929953 191114	1107	20.3	89837.50	42.28	0	1	0
0930053 191114	1107	20.4	91750.00	42.15	0	1	0
0930153 191114	1107	20.5	89975.00	42.05	0	1	0
0930253 191114	1107	20.6	91050.00	41.91	0	1	0
0930353 191114	1107	20.7	91475.00	41.90	0	1	0
0930463 191114	1107	20.8	91900.00	41.93	0	1	0
0930563 191114	1107	20.9	90050.00	41.90	0	1	0
0930663 191114	1107	21.0	90750.00	41.73	0	1	0
0930763 191114	1107	21.1	92325.00	41.60	0	1	0
0930863 191114	1107	21.2	92875.00	41.62	0	1	0
0930963 191114	1107	21.3	92612.50	41.61	0	1	0
0931063 191114	1107	21.4	92375.00	41.73	0	1	0
0931163 191114	1107	21.5	93050.00	41.76	0	1	0
0931263 191114	1107	21.6	90625.00	41.90	0	1	0
0931363 191114	1107	21.7	91575.00	41.88	0	1	0
0931463 191114	1107	21.8	92412.50	41.89	0	1	0
0931563 191114	1107	21.9	94350.00	41.91	0	1	0
0931662 191114	1107	22.0	93137.50	42.10	0	1	0
0931763 191114	1107	22.1	90787.50	42.21	0	1	0
0931863 191114	1107	22.2	93487.50	42.14	0	1	0
0931963 191114	1107	22.3	92675.00	42.17	0	1	0
0932063 191114	1107	22.4	91875.00	42.17	0	1	0
0932162 191114	1107	22.5	92225.00	42.15	0	1	0
0932263 191114	1107	22.6	89150.00	42.11	0	1	0
0932362 191114	1107	22.7	90550.00	42.05	0	1	0
0932473 191114	1107	22.8	89475.00	42.00	0	1	0
0932573 191114	1107	22.9	93462.50	41.87	0	1	0
0932672 191114	1107	23.0	92962.50	41.83	0	1	0
0932772 191114	1107	23.1	92125.00	41.82	0	1	0
0932872 191114	1107	23.2	93012.50	41.88	0	1	0
0932972 191114	1107	23.3	92287.50	41.86	0	1	0
0933072 191114	1107	23.4	92450.00	41.84	0	1	0
0933172 191114	1107	23.5	91625.00	41.87	0	1	0
0933272 191114	1107	23.6	91850.00	41.84	0	1	0
0933372 191114	1107	23.7	91287.50	41.96	0	1	0
0933482 191114	1107	23.8	90912.50	41.99	0	1	0
0933582 191114	1107	23.9	92250.00	42.06	0	1	0
0933682 191114	1107	24.0	92250.00	42.00	0	1	0
0933782 191114	1107	24.1	91687.50	41.97	0	1	0
0933882 191114	1107	24.2	92175.00	41.95	0	1	0
0933982 191114	1107	24.3	90987.50	41.91	0	1	0
0934082 191114	1107	24.4	93312.50	41.86	0	1	0
0934182 191114	1107	24.5	95125.00	41.90	0	1	0
0934281 191114	1107	24.6	90887.50	42.05	0	1	0
0934381 191114	1107	24.7	91200.00	42.01	0	1	0
0934481 191114	1107	24.8	91225.00	42.01	0	1	0
0934591 191114	1107	24.9	92312.50	42.02	0	1	0
0934681 191114	1107	25.0	90487.50	42.02	0	1	0
0934781 191114	1107	25.1	92200.00	41.94	0	1	0
0934891 191114	1107	25.2	92637.50	41.97	0	1	0
0934981 191114	1107	25.3	92337.50	41.99	0	1	0
0935091 191114	1107	25.4	90387.50	42.05	0	1	0
0935191 191114	1107	25.5	92412.50	41.92	0	1	0
0935281 191114	1107	25.6	93825.00	41.79	0	1	0
0935391 191114	1107	25.7	91675.00	41.93	0	1	0
0935491 191114	1107	25.8	90137.50	41.95	0	1	0
0935591 191114	1107	25.9	90925.00	41.90	0	1	0
0935691 191114	1107	26.0	92462.50	41.84	0	1	0
0935791 191114	1107	26.1	90312.50	41.92	0	1	0
0935891 191114	1107	26.2	91987.50	41.84	0	1	0
0935991 191114	1107	26.3	93037.50	41.81	0	1	0
0936090 191114	1107	26.4	93775.00	41.84	0	1	0
0936190 191114	1107	26.5	91975.00	41.99	0	1	0
0936290 191114	1107	26.6	92587.50	41.98	0	1	0
0936390 191114	1107	26.7	92050.00	41.92	0	1	0
0936500 191114	1107	26.8	93075.00	41.94	0	1	0
0936600 191114	1107	26.9	91750.00	42.07	0	1	0
0936700 191114	1107	27.0	91725.00	42.11	0	1	0
0936800 191114	1107	27.1	93875.00	42.07	0	1	0
0936900 191114	1107	27.2	92875.00	42.23	0	1	0
0937000 191114	1107	27.3	92100.00	42.27	0	1	0
0937100 191114	1107	27.4	92850.00	42.23	0	1	0
0937200 191114	1107	27.5	90512.50	42.19	0	1	0
0937300 191114	1107	27.6	95050.00	42.12	0	1	0
0937400 191114	1107	27.7	92237.50	42.23	0	1	0
0937510 191114	1107	27.8	91600.00	42.24	0	1	0
0937610 191114	1107	27.9	92037.50	42.18	0	1	0
0937710 191114	1107	28.0	92475.00	42.19	0	1	0
0937810 191114	1107	28.1	92237.50	42.22	0	1	0
0937910 191114	1107	28.2	92337.50	42.15	0	1	0
0938010 191114	1107	28.3	90700.00	42.12	0	1	0
0938110 191114	1107	28.4	91800.00	42.06	0	1	0
0938209 191114	1107	28.5	92600.00	42.01	0	1	0
0938309 191114	1107	28.6	94300.00	42.11	0	1	0
0938409 191114	1107	28.7	90487.50	42.07	0	1	0
0938509 191114	1107	28.8	91587.50	42.00	0	1	0
0938619 191114	1107	28.9	92862.50	42.00	0	1	0
0938709 191114	1107	29.0	92225.00	42.03	0	1	0
0938809 191114	1107	29.1	94900.00	42.02	0	1	0
0938919 191114	1107	29.2	91412.50	42.14	0	1	0
0939009 191114	1107	29.3	91387.50	42.10	0	1	0
0939119 191114	1107	29.4	90450.00	42.13	0	1	0
0939209 191114	1107	29.5	94937.50	42.07	0	1	0
0939309 191114	1107	29.6	92450.00	42.17	0	1	0
0939419 191114	1107	29.7	92375.00	42.09	0	1	0
0939519 191114	1107	29.8	93525.00	42.18	0	1	0
0939619 191114	1107	29.9	90000.00	42.26	0	1	0
0939719 191114	1107	30.0	94687.50	42.13	0	1	0
0939819 191114	1107	30.1	90787.50	42.25	0	1	0
0939919 191114	1107	30.2	92712.50	42.06	0	1	0
0940019 191114	1107	30.3	91400.00	42.12	0	1	0
0940118 191114	1107	30.4	92100.00	42.12	0	1	0
0940218 191114	1107	30.5	90925.00	42.19	0	1	0
0940318 191114	1107	30.6	95712.50	42.01	0	1	0
0940418 191114	1107	30.7	92512.50	42.16	0	1	0
0940528 191114	1107	30.8	93787.50	42.17	0	1	0
0940628 191114	1107	30.9	90950.00	42.18	0	1	0
0940728 191114	1107	31.0	92612.50	42.22	0	1	0
0940828 191114	1107	31.1	92400.00	42.13	0	1	0
0940928 191114	1107	31.2	92900.00	42.20	0	1	0
0941028 191114	1107	31.3	90950.00	42.21	0	1	0
0941128 191114	1107	31.4	93375.00	42.19	0	1	0
0941228 191114	1107	31.5	91350.00	42.25	0	1	0
0941328 191114	1107	31.6	92400.00	42.26	0	1	0
0941428 191114	1107	31.7	91537.50	42.12	0	1	0
0941538 191114	1107	31.8	91800.00	42.07	0	1	0
0941638 191114	1107	31.9	90287.50	41.98	0	1	0
0941738 191114	1107	32.0	92375.00	41.95	0	1	0
0941838 191114	1107	32.1	92150.00	41.94	0	1	0
0941938 191114	1107	32.2	92600.00	41.93	0	1	0
0942038 191114	1107	32.3	92587.50	41.92	0	1	0
0942137 191114	1107	32.4	93262.50	41.99	0	1	0
0942238 191114	1107	32.5	91775.00	41.99	0	1	0
0942337 191114	1107	32.6	91775.00	42.00	0	1	0
0942437 191114	1107	32.7	94275.00	41.98	0	1	0
0942537 191114	1107	32.8	91862.50	42.10	0	1	0
0942647 191114	1107	32.9	92450.00	42.10	0	1	0
0942737 191114	1107	33.0	92737.50	42.20	0	1	0
0942837 191114	1107	33.1	91225.00	42.22	0	1	0
0942947 191114	1107	33.2	90487.50	42.17	0	1	0
0943037 191114	1107	33.3	90475.00	42.08	0	1	0
0943147 191114	1107	33.4	93562.50	41.98	0	1	0
0943237 191114	1107	33.5	93437.50	42.00	0	1	0
0943337 191114	1107	33.6	92050.00	42.07	0	1	0
0943447 191114	1107	33.7	92037.50	42.09	0	1	0
0943547 191114	1107	33.8	91512.50	41.98	0	1	0
0943647 191114	1107	33.9	92587.50	41.97	0	1	0
0943747 191114	1107	34.0	94150.00	41.98	0	1	0
0943847 191114	1107	34.1	90512.50	42.04	0	1	0
0943947 191114	1107	34.2	91600.00	42.01	0	1	0
0944046 191114	1107	34.3	93812.50	42.06	0	1	0
0944146 191114	1107	34.4	90800.00	42.21	0	1	0
0944246 191114	1107	34.5	91662.50	42.08	0	1	0
0944346 191114	1107	34.6	92775.00	42.00	0	1	0
0944446 191114	1107	34.7	94875.00	42.04	0	1	0
0944556 191114	1107	34.8	90300.00	42.16	0	1	0
0944656 191114	1107	34.9	91125.00	42.11	0	1	0
0944756 191114	1107	35.0	92075.00	42.04	0	1	0
0944856 191114	1107	35.1	93000.00	41.95	0	1	0
0944956 191114	1107	35.2	90475.00	42.06	0	1	0
0945056 191114	1107	35.3	89687.50	42.01	0	1	0
0945156 191114	1107	35.4	92425.00	41.82	0	1	0
0945256 191114	1107	35.5	91512.50	41.90	0	1	0
0945356 191114	1107	35.6	91850.00	41.89	0	1	0
0945456 191114	1107	35.7	92062.50	41.85	0	1	0
0945566 191114	1107	35.8	90875.00	41.72	0	1	0
0945666 191114	1107	35.9	91775.00	41.75	0	1	0
0945765 191114	1107	36.0	91612.50	41.78	0	1	0
0945866 191114	1107	36.1	92237.50	41.76	0	1	0
0945966 191114	1107	36.2	90375.00	41.72	0	1	0
0946065 191114	1107	36.3	91100.00	41.72	0	1	0
0946165 191114	1107	36.4	91400.00	41.78	0	1	0
0946265 191114	1107	36.5	95775.00	41.74	0	1	0
0946365 191114	1107	36.6	92450.00	41.93	0	1	0
0946465 191114	1107	36.7	92137.50	41.95	0	1	0
0946565 191114	1107	36.8	92512.50	41.96	0	1	0
0946665 191114	1107	36.9	93537.50	42.03	0	1	0
0946765 191114	1107	37.0	91212.50	42.11	0	1	0
0946865 191114	1107	37.1	91862.50	42.09	0	1	0
0946965 191114	1107	37.2	91475.00	42.08	0	1	0
0947065 191114	1107	37.3	91187.50	42.13	0	1	0
0947165 191114	1107	37.4	90950.00	42.13	0	1	0
0947265 191114	1107	37.5	91962.50	42.11	0	1	0
0947365 191114	1107	37.6	90750.00	41.94	0	1	0
0947465 191114	1107	37.7	91975.00	41.86	0	1	0
0947574 191114	1107	37.8	92575.00	41.85	0	1	0
0947675 191114	1107	37.9	92400.00	41.86	0	1	0
0947775 191114	1107	38.0	93800.00	41.81	0	1	0
0947875 191114	1107	38.1	93775.00	41.92	0	1	0
0947975 191114	1107	38.2	92262.50	42.01	0	1	0
0948075 191114	1107	38.3	92300.00	42.04	0	1	0
0948175 191114	1107	38.4	91987.50	42.09	0	1	0
0948275 191114	1107	38.5	90762.50	42.14	0	1	0
0948374 191114	1107	38.6	92200.00	42.09	0	1	0
0948475 191114	1107	38.7	91362.50	42.15	0	1	0
0948584 191114	1107	38.8	91300.00	42.12	0	1	0
0948684 191114	1107	38.9	90162.50	42.07	0	1	0
0948784 191114	1107	39.0	94387.50	41.97	0	1	0
0948884 191114	1107	39.1	92962.50	41.99	0	1	0
0948984 191114	1107	39.2	95137.50	41.96	0	1	0
0949084 191114	1107	39.3	90725.00	42.09	0	1	0
0949184 191114	1107	39.4	91775.00	42.01	0	1	0
0949284 191114	1107	39.5	91962.50	42.00	0	1	0
0949384 191114	1107	39.6	94575.00	42.06	0	1	0
0949484 191114	1107	39.7	95625.00	42.17	0	1	0
0949584 191114	1107	39.8	92412.50	42.36	0	1	0
0949694 191114	1107	39.9	91312.50	42.41	0	1	0
0949794 191114	1107	40.0	92825.00	42.46	0	1	0
0949884 191114	1107	40.1	92825.00	42.39	0	1	0
0949994 191114	1107	40.2	90850.00	42.38	0	1	0
0950084 191114	1107	40.3	92662.50	42.19	0	1	0
0950194 191114	1107	40.4	92112.50	42.28	0	1	0
0950293 191114	1107	40.5	91612.50	42.29	0	1	0
0950383 191114	1107	40.6	92975.00	42.28	0	1	0
0950493 191114	1107	40.7	93250.00	42.20	0	1	0
0950593 191114	1107	40.8	92600.00	42.10	0	1	0
0950693 191114	1107	40.9	91700.00	42.11	0	1	0
0950793 191114	1107	41.0	92237.50	42.12	0	1	0
0950893 191114	1107	41.1	91525.00	42.10	0	1	0
0950993 191114	1107	41.2	93362.50	42.04	0	1	0
0951093 191114	1107	41.3	90812.50	42.15	0	1	0
0951193 191114	1107	41.4	93600.00	42.07	0	1	0
0951293 191114	1107	41.5	93537.50	42.14	0	1	0
0951393 191114	1107	41.6	90887.50	42.22	0	1	0
0951493 191114	1107	41.7	92187.50	42.13	0	1	0
0951603 191114	1107	41.8	94062.50	42.08	0	1	0
0951703 191114	1107	41.9	93450.00	42.15	0	1	0
0951803 191114	1107	42.0	90850.00	42.22	0	1	0
0951903 191114	1107	42.1	93950.00	42.16	0	1	0
0952003 191114	1107	42.2	92937.50	42.27	0	1	0
0952103 191114	1107	42.3	89737.50	42.25	0	1	0
0952203 191114	1107	42.4	92187.50	42.20	0	1	0
0952302 191114	1107	42.5	91700.00	42.14	0	1	0
0952402 191114	1107	42.6	92050.00	42.06	0	1	0
0952502 191114	1107	42.7	92962.50	42.11	0	1	0
0952612 191114	1107	42.8	92012.50	42.14	0	1	0
0952712 191114	1107	42.9	93387.50	42.05	0	1	0
0952812 191114	1107	43.0	95350.00	42.05	0	1	0
0952912 191114	1107	43.1	94337.50	42.25	0	1	0
0953012 191114	1107	43.2	93387.50	42.27	0	1	0
0953113 191114	1107	43.3	92887.50	42.29	0	1	0
0953212 191114	1107	43.4	90475.00	42.43	0	1	0
0953312 191114	1107	43.5	91800.00	42.35	0	1	0
0953412 191114	1107	43.6	91362.50	42.36	0	1	0
0953512 191114	1107	43.7	91525.00	42.33	0	1	0
0953612 191114	1107	43.8	90787.50	42.26	0	1	0
0953722 191114	1107	43.9	91637.50	42.21	0	1	0
0953812 191114	1107	44.0	93037.50	42.13	0	1	0
0953912 191114	1107	44.1	94237.50	42.03	0	1	0
0954022 191114	1107	44.2	92575.00	42.02	0	1	0
0954112 191114	1107	44.3	90787.50	41.98	0	1	0
0954222 191114	1107	44.4	91325.00	41.89	0	1	0
0954312 191114	1107	44.5	92850.00	41.93	0	1	0
0954412 191114	1107	44.6	91362.50	41.98	0	1	0
0954522 191114	1107	44.7	93150.00	41.98	0	1	0
0954622 191114	1107	44.8	92762.50	42.05	0	1	0
0954722 191114	1107	44.9	90875.00	42.14	0	1	0
0954822 191114	1107	45.0	90750.00	42.10	0	1	0
0954922 191114	1107	45.1	93475.00	42.00	0	1	0
0955022 191114	1107	45.2	93612.50	41.97	0	1	0
0955122 191114	1107	45.3	92937.50	42.01	0	1	0
0955221 191114	1107	45.4	92937.50	42.11	0	1	0
0955321 191114	1107	45.5	92562.50	42.18	0	1	0
0955421 191114	1107	45.6	94275.00	42.17	0	1	0
0955521 191114	1107	45.7	93900.00	42.30	0	1	0
0955631 191114	1107	45.8	90937.50	42.33	0	1	0
0955731 191114	1107	45.9	94175.00	42.25	0	1	0
0955831 191114	1107	46.0	93200.00	42.40	0	1	0
0955931 191114	1107	46.1	92087.50	42.51	0	1	0
0956031 191114	1107	46.2	92812.50	42.45	0	1	0
0956131 191114	1107	46.3	91437.50	42.41	0	1	0
0956231 191114	1107	46.4	89850.00	42.34	0	1	0
0956331 191114	1107	46.5	92075.00	42.21	0	1	0
0956431 191114	1107	46.6	93225.00	42.18	0	1	0
0956531 191114	1107	46.7	93887.50	42.14	0	1	0
0956641 191114	1107	46.8	91362.50	42.14	0	1	0
0956741 191114	1107	46.9	92187.50	42.16	0	1	0
0956841 191114	1107	47.0	90150.00	42.07	0	1	0
0956941 191114	1107	47.1	91225.00	41.93	0	1	0
0957041 191114	1107	47.2	90625.00	41.89	0	1	0
0957140 191114	1107	47.3	91925.00	41.79	0	1	0
0957241 191114	1107	47.4	93400.00	41.81	0	1	0
0957341 191114	1107	47.5	92037.50	41.97	0	1	0
0957440 191114	1107	47.6	92712.50	41.97	0	1	0
0957540 191114	1107	47.7	93450.00	41.95	0	1	0
0957640 191114	1107	47.8	91025.00	41.93	0	1	0
0957740 191114	1107	47.9	91400.00	41.91	0	1	0
0957840 191114	1107	48.0	91675.00	41.88	0	1	0
0957940 191114	1107	48.1	91275.00	41.95	0	1	0
0958040 191114	1107	48.2	92962.50	41.95	0	1	0
0958140 191114	1107	48.3	89375.00	42.05	0	1	0
0958240 191114	1107	48.4	90662.50	41.94	0	1	0
0958340 191114	1107	48.5	90825.00	41.82	0	1	0
0958440 191114	1107	48.6	92750.00	41.76	0	1	0
0958540 191114	1107	48.7	91100.00	41.76	0	1	0
0958650 191114	1107	48.8	93362.50	41.66	0	1	0
0958750 191114	1107	48.9	91775.00	41.76	0	1	0
0958850 191114	1107	49.0	90662.50	41.78	0	1	0
0958950 191114	1107	49.1	91137.50	41.73	0	1	0
0959050 191114	1107	49.2	89162.50	41.73	0	1	0
0959150 191114	1107	49.3	90550.00	41.56	0	1	0
0959250 191114	1107	49.4	92450.00	41.61	0	1	0
0959350 191114	1107	49.5	89625.00	41.69	0	1	0
0959450 191114	1107	49.6	93175.00	41.64	0	1	0
0959550 191114	1107	49.7	91887.50	41.65	0	1	0
0959660 191114	1107	49.8	93550.00	41.69	0	1	0
0959760 191114	1107	49.9	92737.50	41.70	0	1	0
0959860 191114	1107	50.0	92762.50	41.74	0	1	0
0959960 191114	1107	50.1	91887.50	41.84	0	1	0
1000059 191114	1107	50.2	90387.50	41.87	0	1	0
1000159 191114	1107	50.3	91612.50	41.93	0	1	0
1000259 191114	1107	50.4	92237.50	41.97	0	1	0
1000359 191114	1107	50.5	91325.00	41.96	0	1	0
1000459 191114	1107	50.6	91250.00	42.04	0	1	0
1000559 191114	1107	50.7	92875.00	41.95	0	1	0
1000659 191114	1107	50.8	91900.00	42.00	0	1	0
1000769 191114	1107	50.9	92550.00	41.92	0	1	0
1000869 191114	1107	51.0	92875.00	41.92	0	1	0
1000959 191114	1107	51.1	91375.00	41.92	0	1	0
1001069 191114	1107	51.2	92800.00	41.90	0	1	0
1001159 191114	1107	51.3	93437.50	42.01	0	1	0
1001269 191114	1107	51.4	93187.50	42.09	0	1	0
1001369 191114	1107	51.5	92937.50	42.13	0	1	0
1001459 191114	1107	51.6	91325.00	42.20	0	1	0
1001569 191114	1107	51.7	92250.00	42.21	0	1	0
1001669 191114	1107	51.8	91912.50	42.18	0	1	0
1001769 191114	1107	51.9	90475.00	42.18	0	1	0
1001869 191114	1107	52.0	91087.50	42.09	0	1	0
1001969 191114	1107	52.1	91162.50	42.01	0	1	0
1002069 191114	1107	52.2	92237.50	42.00	0	1	0
1002169 191114	1107	52.3	92562.50	41.97	0	1	0
1002269 191114	1107	52.4	93012.50	41.93	0	1	0
1002369 191114	1107	52.5	92262.50	41.92	0	1	0
1002469 191114	1107	52.6	93862.50	41.89	0	1	0
1002569 191114	1107	52.7	89262.50	42.01	0	1	0
1002668 191114	1107	52.8	90000.00	41.87	0	1	0
1002779 191114	1107	52.9	91775.00	41.79	0	1	0
1002879 191114	1107	53.0	93825.00	41.85	0	1	0
1002978 191114	1107	53.1	93550.00	41.97	0	1	0
1003078 191114	1107	53.2	90062.50	42.08	0	1	0
1003178 191114	1107	53.3	92825.00	41.98	0	1	0
1003278 191114	1107	53.4	90337.50	41.99	0	1	0
1003378 191114	1107	53.5	90887.50	41.87	0	1	0
1003478 191114	1107	53.6	90500.00	41.81	0	1	0
1003578 191114	1107	53.7	92525.00	41.66	0	1	0
1003678 191114	1107	53.8	92300.00	41.80	0	1	0
1003788 191114	1107	53.9	93462.50	41.91	0	1	0
1003888 191114	1107	54.0	93600.00	41.98	0	1	0
1003988 191114	1107	54.1	92450.00	41.97	0	1	0
1004088 191114	1107	54.2	91637.50	41.92	0	1	0
1004188 191114	1107	54.3	91437.50	41.99	0	1	0
1004288 191114	1107	54.4	90200.00	41.93	0	1	0
1004388 191114	1107	54.5	92925.00	41.92	0	1	0
1004488 191114	1107	54.6	92200.00	42.02	0	1	0
1004588 191114	1107	54.7	91775.00	42.09	0	1	0
1004688 191114	1107	54.8	93475.00	42.06	0	1	0
1004788 191114	1107	54.9	93800.00	42.11	0	1	0
1004888 191114	1107	55.0	92612.50	42.13	0	1	0
1004988 191114	1107	55.1	90650.00	42.08	0	1	0
1005088 191114	1107	55.2	91650.00	42.00	0	1	0
1005188 191114	1107	55.3	92387.50	42.00	0	1	0
1005288 191114	1107	55.4	91662.50	42.05	0	1	0
1005388 191114	1107	55.5	93687.50	42.11	0	1	0
1005488 191114	1107	55.6	92825.00	42.15	0	1	0
1005588 191114	1107	55.7	91937.50	42.17	0	1	0
1005688 191114	1107	55.8	92312.50	42.18	0	1	0
1005798 191114	1107	55.9	93050.00	42.13	0	1	0
1005898 191114	1107	56.0	94350.00	42.09	0	1	0
1005998 191114	1107	56.1	92725.00	42.17	0	1	0
1006098 191114	1107	56.2	91550.00	42.27	0	1	0
1006198 191114	1107	56.3	92187.50	42.26	0	1	0
1006297 191114	1107	56.4	92375.00	42.25	0	1	0
1006397 191114	1107	56.5	92137.50	42.28	0	1	0
1006497 191114	1107	56.6	91962.50	42.22	0	1	0
1006597 191114	1107	56.7	91975.00	42.18	0	1	0
1006697 191114	1107	56.8	93275.00	42.18	0	1	0
1006807 191114	1107	56.9	91850.00	42.22	0	1	0
1006907 191114	1107	57.0	92475.00	42.17	0	1	0
1007007 191114	1107	57.1	93250.00	42.08	0	1	0
1007107 191114	1107	57.2	93875.00	42.11	0	1	0
1007207 191114	1107	57.3	90375.00	42.21	0	1	0
1007307 191114	1107	57.4	90225.00	42.13	0	1	0
1007407 191114	1107	57.5	92075.00	42.03	0	1	0
1007507 191114	1107	57.6	93862.50	42.03	0	1	0
1007607 191114	1107	57.7	92762.50	42.12	0	1	0
1007707 191114	1107	57.8	91350.00	42.15	0	1	0
1007817 191114	1107	57.9	91425.00	42.06	0	1	0
1007917 191114	1107	58.0	90425.00	42.05	0	1	0
1008007 191114	1107	58.1	91900.00	41.95	0	1	0
1008116 191114	1107	58.2	93900.00	41.89	0	1	0
1008216 191114	1107	58.3	92150.00	41.89	0	1	0
1008316 191114	1107	58.4	92812.50	41.97	0	1	0
1008416 191114	1107	58.5	93212.50	42.09	0	1	0
1008516 191114	1107	58.6	93612.50	42.14	0	1	0
1008616 191114	1107	58.7	92725.00	42.13	0	1	0
1008716 191114	1107	58.8	93375.00	42.13	0	1	0
1008816 191114	1107	58.9	92200.00	42.22	0	1	0
1008916 191114	1107	59.0	92975.00	42.25	0	1	0
1009016 191114	1107	59.1	92937.50	42.37	0	1	0
1009116 191114	1107	59.2	90262.50	42.42	0	1	0
1009216 191114	1107	59.3	92425.00	42.25	0	1	0
1009316 191114	1107	59.4	91875.00	42.26	0	1	0
1009416 191114	1107	59.5	91350.00	42.22	0	1	0
1009516 191114	1107	59.6	91875.00	42.14	0	1	0
1009616 191114	1107	59.7	92037.50	42.06	0	1	0
1009716 191114	1107	59.8	90437.50	42.03	0	1	0
1009826 191114	1107	59.9	92837.50	41.90	0	1	0
1009926 191114	1108	0.0	91537.50	41.93	0	1	0
1010026 191114	1108	0.1	92750.00	41.86	0	1	0
1010126 191114	1108	0.2	90837.50	41.85	0	1	0
1010226 191114	1108	0.3	93200.00	41.88	0	1	0
1010326 191114	1108	0.4	93862.50	41.91	0	1	0
1010426 191114	1108	0.5	93312.50	42.00	0	1	0
1010526 191114	1108	0.6	91912.50	42.09	0	1	0
1010626 191114	1108	0.7	92837.50	42.09	0	1	0
1010726 191114	1108	0.8	92362.50	42.13	0	1	0
1010836 191114	1108	0.9	90800.00	42.22	0	1	0
1010936 191114	1108	1.0	92675.00	42.12	0	1	0
1011036 191114	1108	1.1	93125.00	42.17	0	1	0
1011136 191114	1108	1.2	91462.50	42.19	0	1	0
1011236 191114	1108	1.3	96150.00	42.22	0	1	0
1011336 191114	1108	1.4	90862.50	42.35	0	1	0
1011436 191114	1108	1.5	90300.00	42.22	0	1	0
1011536 191114	1108	1.6	92575.00	42.08	0	1	0
1011636 191114	1108	1.7	94137.50	42.11	0	1	0
1011736 191114	1108	1.8	93300.00	42.17	0	1	0
1011836 191114	1108	1.9	92850.00	42.21	0	1	0
1011936 191114	1108	2.0	90300.00	42.30	0	1	0
1012036 191114	1108	2.1	95337.50	42.20	0	1	0
1012136 191114	1108	2.2	93312.50	42.30	0	1	0
1012236 191114	1108	2.3	92500.00	42.38	0	1	0
1012336 191114	1108	2.4	91462.50	42.22	0	1	0
1012436 191114	1108	2.5	91012.50	42.24	0	1	0
1012535 191114	1108	2.6	93050.00	42.28	0	1	0
1012636 191114	1108	2.7	91137.50	42.30	0	1	0
1012736 191114	1108	2.8	91350.00	42.16	0	1	0
1012845 191114	1108	2.9	92787.50	42.07	0	1	0
1012945 191114	1108	3.0	92150.00	42.07	0	1	0
1013045 191114	1108	3.1	91975.00	42.15	0	1	0
1013145 191114	1108	3.2	92237.50	42.00	0	1	0
1013245 191114	1108	3.3	93500.00	41.95	0	1	0
1013345 191114	1108	3.4	91662.50	42.00	0	1	0
1013445 191114	1108	3.5	92875.00	42.01	0	1	0
1013545 191114	1108	3.6	92350.00	42.09	0	1	0
1013645 191114	1108	3.7	90262.50	42.06	0	1	0
1013745 191114	1108	3.8	93375.00	42.02	0	1	0
1013855 191114	1108	3.9	92775.00	42.11	0	1	0
1013955 191114	1108	4.0	92400.00	42.11	0	1	0
1014055 191114	1108	4.1	93550.00	42.12	0	1	0
1014155 191114	1108	4.2	89862.50	42.19	0	1	0
1014255 191114	1108	4.3	94100.00	42.09	0	1	0
1014355 191114	1108	4.4	92562.50	42.11	0	1	0
1014455 191114	1108	4.5	91437.50	42.16	0	1	0
1014554 191114	1108	4.6	92250.00	42.09	0	1	0
1014655 191114	1108	4.7	93012.50	42.09	0	1	0
1014754 191114	1108	4.8	91537.50	42.21	0	1	0
1014864 191114	1108	4.9	92850.00	42.13	0	1	0
1014965 191114	1108	5.0	89875.00	42.13	0	1	0
1015055 191114	1108	5.1	94387.50	42.02	0	1	0
1015165 191114	1108	5.2	90912.50	42.05	0	1	0
1015264 191114	1108	5.3	89737.50	42.10	0	1	0
1015364 191114	1108	5.4	91925.00	41.91	0	1	0
1015464 191114	1108	5.5	91400.00	41.88	0	1	0
1015564 191114	1108	5.6	91687.50	41.87	0	1	0
1015664 191114	1108	5.7	90550.00	41.85	0	1	0
1015764 191114	1108	5.8	94550.00	41.74	0	1	0
1015864 191114	1108	5.9	92100.00	41.87	0	1	0
1015964 191114	1108	6.0	93237.50	41.84	0	1	0
1016064 191114	1108	6.1	92812.50	41.99	0	1	0
1016164 191114	1108	6.2	91900.00	41.92	0	1	0
1016264 191114	1108	6.3	91475.00	41.97	0	1	0
1016364 191114	1108	6.4	92437.50	42.04	0	1	0
1016464 191114	1108	6.5	92300.00	42.07	0	1	0
1016564 191114	1108	6.6	92050.00	42.11	0	1	0
1016664 191114	1108	6.7	92812.50	42.12	0	1	0
1016764 191114	1108	6.8	92725.00	42.23	0	1	0
1016874 191114	1108	6.9	91937.50	42.14	0	1	0
1016974 191114	1108	7.0	92562.50	42.14	0	1	0
1017074 191114	1108	7.1	92187.50	42.11	0	1	0
1017174 191114	1108	7.2	92112.50	42.08	0	1	0
1017273 191114	1108	7.3	91962.50	42.09	0	1	0
1017373 191114	1108	7.4	94687.50	42.11	0	1	0
1017473 191114	1108	7.5	91237.50	42.21	0	1	0
1017573 191114	1108	7.6	91737.50	42.16	0	1	0
1017673 191114	1108	7.7	92312.50	42.15	0	1	0
1017773 191114	1108	7.8	91825.00	42.13	0	1	0
1017883 191114	1108	7.9	91587.50	42.09	0	1	0
1017983 191114	1108	8.0	92262.50	42.07	0	1	0
1018083 191114	1108	8.1	91862.50	42.06	0	1	0
1018183 191114	1108	8.2	91975.00	42.04	0	1	0
1018283 191114	1108	8.3	93187.50	42.04	0	1	0
1018383 191114	1108	8.4	91225.00	42.09	0	1	0
1018483 191114	1108	8.5	93837.50	41.93	0	1	0
1018583 191114	1108	8.6	91087.50	42.05	0	1	0
1018683 191114	1108	8.7	93212.50	42.02	0	1	0
1018783 191114	1108	8.8	91450.00	42.06	0	1	0
1018893 191114	1108	8.9	90662.50	42.05	0	1	0
1018983 191114	1108	9.0	93987.50	42.00	0	1	0
1019083 191114	1108	9.1	92862.50	42.08	0	1	0
1019193 191114	1108	9.2	93987.50	42.13	0	1	0
1019283 191114	1108	9.3	93300.00	42.22	0	1	0
1019392 191114	1108	9.4	93675.00	42.22	0	1	0
1019483 191114	1108	9.5	91812.50	42.33	0	1	0
1019582 191114	1108	9.6	91900.00	42.24	0	1	0
1019692 191114	1108	9.7	91375.00	42.28	0	1	0
1019782 191114	1108	9.8	91100.00	42.20	0	1	0
1019892 191114	1108	9.9	87625.00	42.18	0	1	0
1019992 191114	1108	10.0	92137.50	42.04	0	1	0
1020091 191114	1108	10.1	91975.00	41.96	0	1	0
1020191 191114	1108	10.2	90675.00	41.92	0	1	0
1020291 191114	1108	10.3	90262.50	41.77	0	1	0
1020391 191114	1108	10.4	92125.00	41.63	0	1	0
1020491 191114	1108	10.5	94112.50	41.56	0	1	0
1020591 191114	1108	10.6	91312.50	41.67	0	1	0
1020691 191114	1108	10.7	92475.00	41.64	0	1	0
1020791 191114	1108	10.8	91300.00	41.69	0	1	0
1020901 191114	1108	10.9	94012.50	41.70	0	1	0
1021001 191114	1108	11.0	94650.00	41.99	0	1	0
1021101 191114	1108	11.1	93875.00	42.10	0	1	0
1021201 191114	1108	11.2	91725.00	42.19	0	1	0
1021301 191114	1108	11.3	94162.50	42.23	0	1	0
1021401 191114	1108	11.4	92587.50	42.41	0	1	0
1021501 191114	1108	11.5	90912.50	42.43	0	1	0
1021601 191114	1108	11.6	92037.50	42.29	0	1	0
1021701 191114	1108	11.7	92262.50	42.32	0	1	0
1021801 191114	1108	11.8	94462.50	42.31	0	1	0
1021911 191114	1108	11.9	88337.50	42.45	0	1	0
1022011 191114	1108	12.0	90662.50	42.20	0	1	0
1022111 191114	1108	12.1	92525.00	42.02	0	1	0
1022211 191114	1108	12.2	92337.50	41.96	0	1	0
1022311 191114	1108	12.3	94325.00	41.98	0	1	0
1022411 191114	1108	12.4	93300.00	41.99	0	1	0
1022510 191114	1108	12.5	94137.50	42.02	0	1	0
1022610 191114	1108	12.6	91800.00	42.17	0	1	0
1022710 191114	1108	12.7	92850.00	42.16	0	1	0
1022810 191114	1108	12.8	93337.50	42.18	0	1	0
1022920 191114	1108	12.9	92762.50	42.13	0	1	0
1023010 191114	1108	13.0	92812.50	42.33	0	1	0
1023110 191114	1108	13.1	89675.00	42.43	0	1	0
1023220 191114	1108	13.2	94312.50	42.30	0	1	0
1023310 191114	1108	13.3	91950.00	42.39	0	1	0
1023420 191114	1108	13.4	93987.50	42.28	0	1	0
1023510 191114	1108	13.5	93800.00	42.31	0	1	0
1023610 191114	1108	13.6	92375.00	42.30	0	1	0
1023720 191114	1108	13.7	90800.00	42.32	0	1	0
1023810 191114	1108	13.8	91775.00	42.23	0	1	0
1023920 191114	1108	13.9	92600.00	42.16	0	1	0
1024020 191114	1108	14.0	92262.50	42.15	0	1	0
1024120 191114	1108	14.1	91550.00	42.13	0	1	0
1024220 191114	1108	14.2	93050.00	42.21	0	1	0
1024320 191114	1108	14.3	92050.00	42.16	0	1	0
1024420 191114	1108	14.4	90800.00	42.16	0	1	0
1024519 191114	1108	14.5	92850.00	42.02	0	1	0
1024619 191114	1108	14.6	90900.00	41.98	0	1	0
1024719 191114	1108	14.7	90775.00	41.91	0	1	0
1024819 191114	1108	14.8	93987.50	41.91	0	1	0
1024929 191114	1108	14.9	91412.50	42.01	0	1	0
1025029 191114	1108	15.0	93437.50	41.95	0	1	0
1025130 191114	1108	15.1	92487.50	42.01	0	1	0
1025230 191114	1108	15.2	89550.00	42.05	0	1	0
1025330 191114	1108	15.3	92825.00	41.89	0	1	0
1025429 191114	1108	15.4	91300.00	41.93	0	1	0
1025529 191114	1108	15.5	92250.00	41.95	0	1	0
1025629 191114	1108	15.6	91675.00	41.92	0	1	0
1025729 191114	1108	15.7	93300.00	41.96	0	1	0
1025829 191114	1108	15.8	91887.50	42.07	0	1	0
1025939 191114	1108	15.9	90725.00	41.98	0	1	0
1026039 191114	1108	16.0	92612.50	41.94	0	1	0
1026139 191114	1108	16.1	91112.50	41.91	0	1	0
1026239 191114	1108	16.2	92062.50	41.85	0	1	0
1026339 191114	1108	16.3	92337.50	41.96	0	1	0
1026439 191114	1108	16.4	93762.50	41.94	0	1	0
1026539 191114	1108	16.5	93787.50	42.05	0	1	0
1026639 191114	1108	16.6	92975.00	42.12	0	1	0
1026739 191114	1108	16.7	92237.50	42.18	0	1	0
1026839 191114	1108	16.8	90662.50	42.13	0	1	0
1026939 191114	1108	16.9	89987.50	42.07	0	1	0
1027039 191114	1108	17.0	92787.50	42.04	0	1	0
1027139 191114	1108	17.1	91925.00	42.05	0	1	0
1027239 191114	1108	17.2	90675.00	42.08	0	1	0
1027339 191114	1108	17.3	93462.50	42.02	0	1	0
1027439 191114	1108	17.4	93937.50	42.07	0	1	0
1027538 191114	1108	17.5	93275.00	42.08	0	1	0
1027639 191114	1108	17.6	91312.50	42.06	0	1	0
1027739 191114	1108	17.7	91487.50	41.98	0	1	0
1027838 191114	1108	17.8	91912.50	41.95	0	1	0
1027948 191114	1108	17.9	90800.00	42.00	0	1	0
1028048 191114	1108	18.0	91887.50	42.04	0	1	0
1028148 191114	1108	18.1	94037.50	42.00	0	1	0
1028248 191114	1108	18.2	91850.00	42.10	0	1	0
1028348 191114	1108	18.3	92100.00	42.15	0	1	0
1028448 191114	1108	18.4	90900.00	42.09	0	1	0
1028548 191114	1108	18.5	91787.50	41.95	0	1	0
1028648 191114	1108	18.6	91850.00	41.88	0	1	0
1028748 191114	1108	18.7	93637.50	41.91	0	1	0
1028848 191114	1108	18.8	91950.00	42.00	0	1	0
1028958 191114	1108	18.9	94200.00	42.01	0	1	0
1029058 191114	1108	19.0	93112.50	42.16	0	1	0
1029158 191114	1108	19.1	90400.00	42.21	0	1	0
1029258 191114	1108	19.2	92325.00	42.05	0	1	0
1029358 191114	1108	19.3	90362.50	42.07	0	1	0
1029458 191114	1108	19.4	91787.50	41.99	0	1	0
1029558 191114	1108	19.5	93150.00	42.03	0	1	0
1029658 191114	1108	19.6	92400.00	42.09	0	1	0
1029758 191114	1108	19.7	93275.00	42.12	0	1	0
1029858 191114	1108	19.8	90612.50	42.10	0	1	0
1029967 191114	1108	19.9	93000.00	42.04	0	1	0
1030067 191114	1108	20.0	92025.00	41.99	0	1	0
1030157 191114	1108	20.1	89825.00	41.94	0	1	0
1030267 191114	1108	20.2	91687.50	41.91	0	1	0
1030367 191114	1108	20.3	92925.00	41.89	0	1	0
1030467 191114	1108	20.4	91262.50	42.00	0	1	0
1030567 191114	1108	20.5	90800.00	41.98	0	1	0
1030667 191114	1108	20.6	93762.50	41.87	0	1	0
1030767 191114	1108	20.7	91762.50	41.93	0	1	0
1030867 191114	1108	20.8	92662.50	41.86	0	1	0
1030967 191114	1108	20.9	93350.00	41.96	0	1	0
1031067 191114	1108	21.0	91187.50	41.97	0	1	0
1031167 191114	1108	21.1	91425.00	41.94	0	1	0
1031267 191114	1108	21.2	94362.50	42.01	0	1	0
1031367 191114	1108	21.3	91262.50	42.13	0	1	0
1031467 191114	1108	21.4	90250.00	42.05	0	1	0
1031567 191114	1108	21.5	92175.00	42.01	0	1	0
1031667 191114	1108	21.6	91900.00	42.07	0	1	0
1031767 191114	1108	21.7	91525.00	41.99	0	1	0
1031867 191114	1108	21.8	90462.50	41.97	0	1	0
1031977 191114	1108	21.9	90337.50	41.88	0	1	0
1032077 191114	1108	22.0	89850.00	41.74	0	1	0
1032176 191114	1108	22.1	92075.00	41.68	0	1	0
1032277 191114	1108	22.2	90400.00	41.71	0	1	0
1032376 191114	1108	22.3	92900.00	41.53	0	1	0
1032476 191114	1108	22.4	92750.00	41.60	0	1	0
1032576 191114	1108	22.5	92287.50	41.72	0	1	0
1032676 191114	1108	22.6	91162.50	41.72	0	1	0
1032776 191114	1108	22.7	91475.00	41.69	0	1	0
1032876 191114	1108	22.8	94075.00	41.69	0	1	0
1032986 191114	1108	22.9	90737.50	41.85	0	1	0
1033086 191114	1108	23.0	90737.50	41.87	0	1	0
1033186 191114	1108	23.1	92475.00	41.91	0	1	0
1033286 191114	1108	23.2	92337.50	41.92	0	1	0
1033386 191114	1108	23.3	91412.50	42.01	0	1	0
1033486 191114	1108	23.4	92325.00	41.95	0	1	0
1033586 191114	1108	23.5	92400.00	41.93	0	1	0
1033686 191114	1108	23.6	95337.50	41.93	0	1	0
1033786 191114	1108	23.7	92187.50	42.12	0	1	0
1033886 191114	1108	23.8	92187.50	42.15	0	1	0
1033996 191114	1108	23.9	93212.50	42.07	0	1	0
1034086 191114	1108	24.0	91650.00	42.18	0	1	0
1034186 191114	1108	24.1	93275.00	42.22	0	1	0
1034295 191114	1108	24.2	93862.50	42.25	0	1	0
1034386 191114	1108	24.3	91575.00	42.32	0	1	0
1034495 191114	1108	24.4	89837.50	42.33	0	1	0
1034585 191114	1108	24.5	94012.50	42.22	0	1	0
1034685 191114	1108	24.6	93587.50	42.29	0	1	0
1034795 191114	1108	24.7	92100.00	42.21	0	1	0
1034885 191114	1108	24.8	91462.50	42.21	0	1	0
1034995 191114	1108	24.9	93562.50	42.18	0	1	0
1035095 191114	1108	25.0	90637.50	42.19	0	1	0
1035195 191114	1108	25.1	92462.50	42.15	0	1	0
1035295 191114	1108	25.2	89850.00	42.11	0	1	0
1035395 191114	1108	25.3	91112.50	41.93	0	1	0
1035495 191114	1108	25.4	94250.00	41.91	0	1	0
1035595 191114	1108	25.5	92650.00	42.11	0	1	0
1035695 191114	1108	25.6	92750.00	42.05	0	1	0
1035795 191114	1108	25.7	90850.00	42.01	0	1	0
1035895 191114	1108	25.8	90337.50	41.95	0	1	0
1036005 191114	1108	25.9	92025.00	41.90	0	1	0
1036105 191114	1108	26.0	92025.00	41.83	0	1	0
1036205 191114	1108	26.1	90250.00	41.89	0	1	0
1036304 191114	1108	26.2	93137.50	41.79	0	1	0
1036404 191114	1108	26.3	91887.50	41.94	0	1	0
1036504 191114	1108	26.4	91825.00	41.98	0	1	0
1036604 191114	1108	26.5	91787.50	41.87	0	1	0
1036704 191114	1108	26.6	92387.50	41.83	0	1	0
1036804 191114	1108	26.7	92000.00	41.81	0	1	0
1036904 191114	1108	26.8	93262.50	41.86	0	1	0
1037014 191114	1108	26.9	94037.50	42.00	0	1	0
1037114 191114	1108	27.0	93775.00	42.09	0	1	0
1037214 191114	1108	27.1	91650.00	42.17	0	1	0
1037314 191114	1108	27.2	91087.50	42.23	0	1	0
1037414 191114	1108	27.3	93025.00	42.14	0	1	0
1037514 191114	1108	27.4	92350.00	42.19	0	1	0
1037614 191114	1108	27.5	93700.00	42.21	0	1	0
1037714 191114	1108	27.6	94362.50	42.30	0	1	0
1037814 191114	1108	27.7	92025.00	42.39	0	1	0
1037914 191114	1108	27.8	94462.50	42.39	0	1	0
1038014 191114	1108	27.9	92725.00	42.44	0	1	0
1038114 191114	1108	28.0	91662.50	42.38	0	1	0
1038214 191114	1108	28.1	91800.00	42.29	0	1	0
1038314 191114	1108	28.2	90787.50	42.29	0	1	0
1038414 191114	1108	28.3	92350.00	42.28	0	1	0
1038514 191114	1108	28.4	91550.00	42.25	0	1	0
1038614 191114	1108	28.5	93712.50	42.21	0	1	0
1038714 191114	1108	28.6	90025.00	42.21	0	1	0
1038814 191114	1108	28.7	89837.50	42.02	0	1	0
1038914 191114	1108	28.8	94175.00	41.92	0	1	0
1039024 191114	1108	28.9	90500.00	41.91	0	1	0
1039123 191114	1108	29.0	92687.50	41.81	0	1	0
1039223 191114	1108	29.1	90987.50	41.85	0	1	0
1039323 191114	1108	29.2	89887.50	41.82	0	1	0
1039423 191114	1108	29.3	91650.00	41.78	0	1	0
1039523 191114	1108	29.4	92400.00	41.75	0	1	0
1039623 191114	1108	29.5	91250.00	41.78	0	1	0
1039723 191114	1108	29.6	92250.00	41.67	0	1	0
1039823 191114	1108	29.7	90837.50	41.77	0	1	0
1039923 191114	1108	29.8	92062.50	41.82	0	1	0
1040033 191114	1108	29.9	92337.50	41.72	0	1	0
1040133 191114	1108	30.0	90400.00	41.81	0	1	0
1040233 191114	1108	30.1	93450.00	41.70	0	1	0
1040333 191114	1108	30.2	94637.50	41.81	0	1	0
1040433 191114	1108	30.3	92875.00	42.03	0	1	0
1040533 191114	1108	30.4	93262.50	42.08	0	1	0
1040633 191114	1108	30.5	92825.00	42.12	0	1	0
1040733 191114	1108	30.6	90675.00	42.19	0	1	0
1040833 191114	1108	30.7	92637.50	42.12	0	1	0
1040933 191114	1108	30.8	90462.50	42.20	0	1	0
1041043 191114	1108	30.9	93100.00	42.13	0	1	0
1041133 191114	1108	31.0	91387.50	42.16	0	1	0
1041233 191114	1108	31.1	89987.50	42.21	0	1	0
1041343 191114	1108	31.2	93437.50	42.05	0	1	0
1041433 191114	1108	31.3	91475.00	42.00	0	1	0
1041543 191114	1108	31.4	91875.00	41.94	0	1	0
1041633 191114	1108	31.5	89100.00	41.87	0	1	0
1041733 191114	1108	31.6	93487.50	41.71	0	1	0
1041843 191114	1108	31.7	91500.00	41.83	0	1	0
1041943 191114	1108	31.8	92450.00	41.78	0	1	0
1042043 191114	1108	31.9	92187.50	41.87	0	1	0
1042142 191114	1108	32.0	94037.50	41.83	0	1	0
1042242 191114	1108	32.1	91875.00	41.95	0	1	0
1042342 191114	1108	32.2	91237.50	42.03	0	1	0
1042442 191114	1108	32.3	91187.50	41.94	0	1	0
1042542 191114	1108	32.4	92300.00	41.92	0	1	0
1042642 191114	1108	32.5	93800.00	41.94	0	1	0
1042742 191114	1108	32.6	93312.50	42.15	0	1	0
1042842 191114	1108	32.7	91725.00	42.14	0	1	0
1042942 191114	1108	32.8	90512.50	42.16	0	1	0
1043052 191114	1108	32.9	92500.00	42.07	0	1	0
1043152 191114	1108	33.0	92500.00	42.08	0	1	0
1043252 191114	1108	33.1	92150.00	42.01	0	1	0
1043352 191114	1108	33.2	90537.50	42.03	0	1	0
1043452 191114	1108	33.3	91512.50	41.99	0	1	0
1043552 191114	1108	33.4	93000.00	42.01	0	1	0
1043652 191114	1108	33.5	91725.00	42.04	0	1	0
1043752 191114	1108	33.6	91187.50	41.95	0	1	0
1043852 191114	1108	33.7	92325.00	41.85	0	1	0
1043952 191114	1108	33.8	90687.50	41.88	0	1	0
1044062 191114	1108	33.9	91800.00	41.89	0	1	0
1044162 191114	1108	34.0	90400.00	41.85	0	1	0
1044262 191114	1108	34.1	89562.50	41.76	0	1	0
1044362 191114	1108	34.2	93000.00	41.64	0	1	0
1044462 191114	1108	34.3	93450.00	41.75	0	1	0
1044562 191114	1108	34.4	92100.00	41.84	0	1	0
1044662 191114	1108	34.5	93325.00	41.80	0	1	0
1044762 191114	1108	34.6	91450.00	41.87	0	1	0
1044861 191114	1108	34.7	91875.00	41.88	0	1	0
1044962 191114	1108	34.8	91187.50	41.86	0	1	0
1045071 191114	1108	34.9	92250.00	41.89	0	1	0
1045161 191114	1108	35.0	91337.50	41.91	0	1	0
1045261 191114	1108	35.1	93562.50	41.95	0	1	0
1045371 191114	1108	35.2	91600.00	42.13	0	1	0
1045461 191114	1108	35.3	93387.50	42.07	0	1	0
1045571 191114	1108	35.4	92212.50	42.06	0	1	0
1045661 191114	1108	35.5	91850.00	42.07	0	1	0
1045761 191114	1108	35.6	89700.00	42.00	0	1	0
1045871 191114	1108	35.7	92987.50	41.92	0	1	0
1045961 191114	1108	35.8	92850.00	41.97	0	1	0
1046071 191114	1108	35.9	92387.50	42.05	0	1	0
1046171 191114	1108	36.0	91150.00	42.05	0	1	0
1046271 191114	1108	36.1	92400.00	42.05	0	1	0
1046371 191114	1108	36.2	90975.00	41.99	0	1	0
1046471 191114	1108	36.3	91712.50	41.97	0	1	0
1046571 191114	1108	36.4	91937.50	41.89	0	1	0
1046671 191114	1108	36.5	93012.50	41.88	0	1	0
1046770 191114	1108	36.6	95100.00	41.93	0	1	0
1046871 191114	1108	36.7	91400.00	42.17	0	1	0
1046970 191114	1108	36.8	92887.50	42.10	0	1	0
1047080 191114	1108	36.9	91837.50	42.10	0	1	0
1047180 191114	1108	37.0	93675.00	42.08	0	1	0
1047280 191114	1108	37.1	91275.00	42.19	0	1	0
1047380 191114	1108	37.2	91675.00	42.14	0	1	0
1047480 191114	1108	37.3	91875.00	42.17	0	1	0
1047580 191114	1108	37.4	92400.00	42.18	0	1	0
1047680 191114	1108	37.5	92012.50	42.20	0	1	0
1047780 191114	1108	37.6	94062.50	42.16	0	1	0
1047880 191114	1108	37.7	92912.50	42.11	0	1	0
1047980 191114	1108	37.8	92975.00	42.18	0	1	0
1048090 191114	1108	37.9	91112.50	42.18	0	1	0
1048190 191114	1108	38.0	91512.50	42.15	0	1	0
1048290 191114	1108	38.1	89975.00	42.05	0	1	0
1048390 191114	1108	38.2	92975.00	41.99	0	1	0
1048490 191114	1108	38.3	93787.50	42.05	0	1	0
1048589 191114	1108	38.4	91087.50	42.14	0	1	0
1048689 191114	1108	38.5	90325.00	42.08	0	1	0
1048789 191114	1108	38.6	91887.50	42.00	0	1	0
1048889 191114	1108	38.7	91975.00	41.90	0	1	0
1048989 191114	1108	38.8	92362.50	41.86	0	1	0
1049089 191114	1108	38.9	91762.50	41.83	0	1	0
1049189 191114	1108	39.0	91350.00	41.86	0	1	0
1049289 191114	1108	39.1	92987.50	41.86	0	1	0
1049389 191114	1108	39.2	90962.50	41.99	0	1	0
1049489 191114	1108	39.3	91250.00	41.90	0	1	0
1049589 191114	1108	39.4	91712.50	41.79	0	1	0
1049689 191114	1108	39.5	91937.50	41.82	0	1	0
1049789 191114	1108	39.6	94337.50	41.89	0	1	0
1049889 191114	1108	39.7	93800.00	42.00	0	1	0
1049989 191114	1108	39.8	94100.00	42.08	0	1	0
1050099 191114	1108	39.9	93162.50	42.16	0	1	0
1050199 191114	1108	40.0	90950.00	42.22	0	1	0
1050299 191114	1108	40.1	93112.50	42.20	0	1	0
1050399 191114	1108	40.2	93162.50	42.21	0	1	0
1050499 191114	1108	40.3	91437.50	42.31	0	1	0
1050599 191114	1108	40.4	91437.50	42.32	0	1	0
1050699 191114	1108	40.5	91050.00	42.30	0	1	0
1050799 191114	1108	40.6	92775.00	42.26	0	1	0
1050899 191114	1108	40.7	93987.50	42.19	0	1	0
1050998 191114	1108	40.8	92237.50	42.20	0	1	0
1051108 191114	1108	40.9	92637.50	42.12	0	1	0
1051208 191114	1108	41.0	92912.50	42.10	0	1	0
1051308 191114	1108	41.1	93525.00	42.18	0	1	0
1051408 191114	1108	41.2	91150.00	42.20	0	1	0
1051508 191114	1108	41.3	90975.00	42.11	0	1	0
1051608 191114	1108	41.4	93187.50	42.09	0	1	0
1051708 191114	1108	41.5	90237.50	42.17	0	1	0
1051808 191114	1108	41.6	92825.00	42.13	0	1	0
1051908 191114	1108	41.7	92962.50	42.14	0	1	0
1052008 191114	1108	41.8	92250.00	42.09	0	1	0
1052118 191114	1108	41.9	91525.00	42.09	0	1	0
1052218 191114	1108	42.0	92975.00	42.04	0	1	0
1052308 191114	1108	42.1	92475.00	42.04	0	1	0
1052418 191114	1108	42.2	91362.50	42.00	0	1	0
1052508 191114	1108	42.3	92962.50	42.00	0	1	0
1052618 191114	1108	42.4	92862.50	42.09	0	1	0
1052718 191114	1108	42.5	94075.00	42.08	0	1	0
1052808 191114	1108	42.6	92187.50	42.25	0	1	0
1052918 191114	1108	42.7	92475.00	42.22	0	1	0
1053008 191114	1108	42.8	91275.00	42.20	0	1	0
1053118 191114	1108	42.9	89975.00	42.16	0	1	0
1053218 191114	1108	43.0	90187.50	42.09	0	1	0
1053318 191114	1108	43.1	90412.50	41.96	0	1	0
1053417 191114	1108	43.2	92275.00	41.87	0	1	0
1053517 191114	1108	43.3	91175.00	41.91	0	1	0
1053617 191114	1108	43.4	91900.00	41.83	0	1	0
1053717 191114	1108	43.5	91525.00	41.79	0	1	0
1053817 191114	1108	43.6	91087.50	41.67	0	1	0
1053917 191114	1108	43.7	90837.50	41.62	0	1	0
1054017 191114	1108	43.8	92562.50	41.55	0	1	0
1054127 191114	1108	43.9	92212.50	41.61	0	1	0
1054227 191114	1108	44.0	92137.50	41.71	0	1	0
1054327 191114	1108	44.1	92512.50	41.80	0	1	0
1054427 191114	1108	44.2	92237.50	41.89	0	1	0
1054527 191114	1108	44.3	90637.50	41.89	0	1	0
1054627 191114	1108	44.4	91250.00	41.86	0	1	0
1054727 191114	1108	44.5	93325.00	41.83	0	1	0
1054827 191114	1108	44.6	94137.50	41.92	0	1	0
1054927 191114	1108	44.7	91787.50	42.05	0	1	0
1055027 191114	1108	44.8	91475.00	42.10	0	1	0
1055127 191114	1108	44.9	92612.50	42.05	0	1	0
1055237 191114	1108	45.0	93237.50	42.07	0	1	0
1055337 191114	1108	45.1	92537.50	42.11	0	1	0
1055437 191114	1108	45.2	91975.00	42.12	0	1	0
1055537 191114	1108	45.3	92425.00	42.10	0	1	0
1055637 191114	1108	45.4	93575.00	42.18	0	1	0
1055737 191114	1108	45.5	91662.50	42.29	0	1	0
1055837 191114	1108	45.6	91687.50	42.21	0	1	0
1055937 191114	1108	45.7	91825.00	42.10	0	1	0
1056037 191114	1108	45.8	91075.00	42.11	0	1	0
1056137 191114	1108	45.9	93175.00	42.09	0	1	0
1056237 191114	1108	46.0	92850.00	42.11	0	1	0
1056337 191114	1108	46.1	91125.00	42.10	0	1	0
1056437 191114	1108	46.2	93475.00	42.03	0	1	0
1056537 191114	1108	46.3	91275.00	42.10	0	1	0
1056647 191114	1108	46.4	91850.00	42.05	0	1	0
1056737 191114	1108	46.5	90000.00	41.97	0	1	0
1056837 191114	1108	46.6	93137.50	41.90	0	1	0
1056947 191114	1108	46.7	90575.00	41.96	0	1	0
1057037 191114	1108	46.8	89862.50	41.90	0	1	0
1057147 191114	1108	46.9	91925.00	41.85	0	1	0
1057247 191114	1108	47.0	93050.00	41.79	0	1	0
1057347 191114	1108	47.1	89787.50	41.80	0	1	0
1057447 191114	1108	47.2	91812.50	41.74	0	1	0
1057547 191114	1108	47.3	91950.00	41.67	0	1	0
1057646 191114	1108	47.4	92625.00	41.70	0	1	0
1057746 191114	1108	47.5	92125.00	41.73	0	1	0
1057846 191114	1108	47.6	90787.50	41.83	0	1	0
1057946 191114	1108	47.7	91237.50	41.72	0	1	0
1058046 191114	1108	47.8	90675.00	41.75	0	1	0
1058146 191114	1108	47.9	91400.00	41.79	0	1	0
1058256 191114	1108	48.0	91325.00	41.77	0	1	0
1058356 191114	1108	48.1	92137.50	41.69	0	1	0
1058456 191114	1108	48.2	93337.50	41.79	0	1	0
1058556 191114	1108	48.3	92787.50	41.86	0	1	0
1058656 191114	1108	48.4	93600.00	41.90	0	1	0
1058756 191114	1108	48.5	92750.00	41.94	0	1	0
1058856 191114	1108	48.6	91287.50	41.97	0	1	0
1058956 191114	1108	48.7	92837.50	41.99	0	1	0
1059056 191114	1108	48.8	91787.50	42.07	0	1	0
1059156 191114	1108	48.9	90687.50	42.12	0	1	0
1059266 191114	1108	49.0	90725.00	42.08	0	1	0
1059356 191114	1108	49.1	92537.50	42.06	0	1	0
1059466 191114	1108	49.2	91637.50	42.08	0	1	0
1059565 191114	1108	49.3	90525.00	42.00	0	1	0
1059665 191114	1108	49.4	90837.50	41.90	0	1	0
1059765 191114	1108	49.5	95137.50	41.77	0	1	0
1059865 191114	1108	49.6	91287.50	41.88	0	1	0
1059965 191114	1108	49.7	91550.00	41.88	0	1	0
1100065 191114	1108	49.8	93050.00	41.82	0	1	0
1100165 191114	1108	49.9	91975.00	41.88	0	1	0
1100265 191114	1108	50.0	92175.00	41.94	0	1	0
1100365 191114	1108	50.1	90850.00	42.00	0	1	0
1100465 191114	1108	50.2	91762.50	41.93	0	1	0
1100565 191114	1108	50.3	94700.00	41.93	0	1	0
1100665 191114	1108	50.4	94462.50	42.12	0	1	0
1100765 191114	1108	50.5	90937.50	42.28	0	1	0
1100865 191114	1108	50.6	91225.00	42.09	0	1	0
1100965 191114	1108	50.7	91950.00	42.09	0	1	0
1101065 191114	1108	50.8	93737.50	42.11	0	1	0
1101165 191114	1108	50.9	91612.50	42.14	0	1	0
1101275 191114	1108	51.0	93425.00	42.12	0	1	0
1101375 191114	1108	51.1	94212.50	42.18	0	1	0
1101475 191114	1108	51.2	93837.50	42.33	0	1	0
1101575 191114	1108	51.3	93137.50	42.42	0	1	0
1101675 191114	1108	51.4	92062.50	42.35	0	1	0
1101774 191114	1108	51.5	92287.50	42.25	0	1	0
1101874 191114	1108	51.6	91637.50	42.31	0	1	0
1101974 191114	1108	51.7	90950.00	42.33	0	1	0
1102074 191114	1108	51.8	92762.50	42.28	0	1	0
1102174 191114	1108	51.9	92600.00	42.24	0	1	0
1102284 191114	1108	52.0	93400.00	42.28	0	1	0
1102384 191114	1108	52.1	92362.50	42.28	0	1	0
1102484 191114	1108	52.2	92500.00	42.20	0	1	0
1102584 191114	1108	52.3	93100.00	42.14	0	1	0
1102684 191114	1108	52.4	91325.00	42.13	0	1	0
1102784 191114	1108	52.5	91462.50	42.10	0	1	0
1102884 191114	1108	52.6	92325.00	42.06	0	1	0
1102984 191114	1108	52.7	90687.50	42.10	0	1	0
1103084 191114	1108	52.8	93225.00	42.08	0	1	0
1103184 191114	1108	52.9	92037.50	42.10	0	1	0
1103284 191114	1108	53.0	92462.50	42.08	0	1	0
1103384 191114	1108	53.1	92250.00	42.04	0	1	0
1103493 191114	1108	53.2	92812.50	42.03	0	1	0
1103583 191114	1108	53.3	92500.00	42.05	0	1	0
1103693 191114	1108	53.4	92675.00	42.02	0	1	0
1103784 191114	1108	53.5	93400.00	42.08	0	1	0
1103883 191114	1108	53.6	93950.00	42.17	0	1	0
1103993 191114	1108	53.7	92862.50	42.24	0	1	0
1104083 191114	1108	53.8	90575.00	42.34	0	1	0
1104193 191114	1108	53.9	91500.00	42.22	0	1	0
1104293 191114	1108	54.0	91662.50	42.19	0	1	0
1104393 191114	1108	54.1	92350.00	42.16	0	1	0
1104493 191114	1108	54.2	92725.00	42.16	0	1	0
1104593 191114	1108	54.3	91762.50	42.16	0	1	0
1104693 191114	1108	54.4	92212.50	42.13	0	1	0
1104793 191114	1108	54.5	93650.00	42.10	0	1	0
1104893 191114	1108	54.6	90800.00	42.12	0	1	0
1104993 191114	1108	54.7	91250.00	41.97	0	1	0
1105093 191114	1108	54.8	89787.50	41.90	0	1	0
1105193 191114	1108	54.9	91787.50	41.87	0	1	0
1105303 191114	1108	55.0	92312.50	41.88	0	1	0
1105403 191114	1108	55.1	93012.50	41.91	0	1	0
1105503 191114	1108	55.2	91250.00	41.94	0	1	0
1105603 191114	1108	55.3	93025.00	41.87	0	1	0
1105702 191114	1108	55.4	92287.50	41.93	0	1	0
1105802 191114	1108	55.5	92812.50	41.93	0	1	0
1105902 191114	1108	55.6	92612.50	41.89	0	1	0
1106002 191114	1108	55.7	92537.50	41.98	0	1	0
1106102 191114	1108	55.8	93012.50	42.03	0	1	0
1106202 191114	1108	55.9	91787.50	42.18	0	1	0
1106312 191114	1108	56.0	90900.00	42.18	0	1	0
1106412 191114	1108	56.1	90925.00	42.12	0	1	0
1106512 191114	1108	56.2	92187.50	42.02	0	1	0
1106612 191114	1108	56.3	91325.00	42.06	0	1	0
1106712 191114	1108	56.4	90712.50	41.99	0	1	0
1106812 191114	1108	56.5	91662.50	41.92	0	1	0
1106912 191114	1108	56.6	92625.00	41.86	0	1	0
1107012 191114	1108	56.7	94862.50	41.87	0	1	0
1107112 191114	1108	56.8	91887.50	41.97	0	1	0
1107212 191114	1108	56.9	91812.50	41.92	0	1	0
1107312 191114	1108	57.0	92137.50	41.92	0	1	0
1107412 191114	1108	57.1	91237.50	41.98	0	1	0
1107521 191114	1108	57.2	90875.00	41.99	0	1	0
1107611 191114	1108	57.3	90412.50	41.93	0	1	0
1107721 191114	1108	57.4	90937.50	41.89	0	1	0
1107811 191114	1108	57.5	91425.00	41.90	0	1	0
1107911 191114	1108	57.6	94637.50	41.89	0	1	0
1108021 191114	1108	57.7	91625.00	41.98	0	1	0
1108111 191114	1108	57.8	93500.00	41.83	0	1	0
1108221 191114	1108	57.9	92037.50	41.91	0	1	0
1108321 191114	1108	58.0	90925.00	41.92	0	1	0
1108421 191114	1108	58.1	92400.00	41.86	0	1	0
1108522 191114	1108	58.2	91250.00	41.91	0	1	0
1108622 191114	1108	58.3	93937.50	41.93	0	1	0
1108721 191114	1108	58.4	91225.00	42.09	0	1	0
1108821 191114	1108	58.5	93987.50	42.10	0	1	0
1108921 191114	1108	58.6	90037.50	42.22	0	1	0
1109021 191114	1108	58.7	91800.00	42.01	0	1	0
1109121 191114	1108	58.8	90700.00	42.02	0	1	0
1109221 191114	1108	58.9	93362.50	41.89	0	1	0
1109331 191114	1108	59.0	92300.00	41.95	0	1	0
1109431 191114	1108	59.1	93125.00	42.01	0	1	0
1109531 191114	1108	59.2	93600.00	42.05	0	1	0
1109631 191114	1108	59.3	93150.00	42.15	0	1	0
1109731 191114	1108	59.4	91200.00	42.12	0	1	0
1109831 191114	1108	59.5	89825.00	42.12	0	1	0
1109931 191114	1108	59.6	92050.00	41.93	0	1	0
1110031 191114	1108	59.7	92800.00	42.02	0	1	0
1110131 191114	1108	59.8	91312.50	42.07	0	1	0
1110231 191114	1108	59.9	94987.50	42.09	0	1	0
1110331 191114	1109	0.0	92250.00	42.17	0	1	0
1110431 191114	1109	0.1	92037.50	42.16	0	1	0
1110542 191114	1109	0.2	92187.50	42.11	0	1	0
1110631 191114	1109	0.3	91600.00	42.05	0	1	0
1110741 191114	1109	0.4	91275.00	41.98	0	1	0
1110831 191114	1109	0.5	90725.00	41.98	0	1	0
1110931 191114	1109	0.6	91612.50	42.03	0	1	0
1111041 191114	1109	0.7	92200.00	42.01	0	1	0
1111131 191114	1109	0.8	92275.00	41.98	0	1	0
1111241 191114	1109	0.9	93225.00	42.02	0	1	0
1111341 191114	1109	1.0	90800.00	41.94	0	1	0
1111441 191114	1109	1.1	94750.00	41.88	0	1	0
1111541 191114	1109	1.2	91337.50	42.00	0	1	0
1111641 191114	1109	1.3	93087.50	41.96	0	1	0
1111741 191114	1109	1.4	93025.00	42.03	0	1	0
1111841 191114	1109	1.5	91925.00	42.11	0	1	0
1111941 191114	1109	1.6	91862.50	42.16	0	1	0
1112041 191114	1109	1.7	92087.50	42.17	0	1	0
1112141 191114	1109	1.8	93600.00	42.17	0	1	0
1112241 191114	1109	1.9	94525.00	42.23	0	1	0
1112351 191114	1109	2.0	90925.00	42.28	0	1	0
1112451 191114	1109	2.1	91925.00	42.29	0	1	0
1112551 191114	1109	2.2	92237.50	42.16	0	1	0
1112651 191114	1109	2.3	90437.50	42.20	0	1	0
1112751 191114	1109	2.4	94062.50	42.08	0	1	0
1112851 191114	1109	2.5	92650.00	42.13	0	1	0
1112951 191114	1109	2.6	95200.00	42.16	0	1	0
1113051 191114	1109	2.7	91625.00	42.31	0	1	0
1113150 191114	1109	2.8	93287.50	42.29	0	1	0
1113250 191114	1109	2.9	91787.50	42.28	0	1	0
1113360 191114	1109	3.0	95112.50	42.16	0	1	0
1113460 191114	1109	3.1	94662.50	42.34	0	1	0
1113560 191114	1109	3.2	91150.00	42.47	0	1	0
1113660 191114	1109	3.3	93275.00	42.42	0	1	0
1113760 191114	1109	3.4	92262.50	42.55	0	1	0
1113860 191114	1109	3.5	92362.50	42.47	0	1	0
1113960 191114	1109	3.6	92037.50	42.45	0	1	0
1114060 191114	1109	3.7	91662.50	42.31	0	1	0
1114160 191114	1109	3.8	91987.50	42.31	0	1	0
1114260 191114	1109	3.9	94837.50	42.25	0	1	0
1114360 191114	1109	4.0	91537.50	42.39	0	1	0
1114460 191114	1109	4.1	95837.50	42.23	0	1	0
1114560 191114	1109	4.2	89912.50	42.28	0	1	0
1114660 191114	1109	4.3	90287.50	42.23	0	1	0
1114770 191114	1109	4.4	90337.50	42.09	0	1	0
1114860 191114	1109	4.5	92137.50	42.01	0	1	0
1114960 191114	1109	4.6	92787.50	42.00	0	1	0
1115069 191114	1109	4.7	91037.50	42.03	0	1	0
1115159 191114	1109	4.8	92562.50	42.00	0	1	0
1115269 191114	1109	4.9	91412.50	42.03	0	1	0
1115369 191114	1109	5.0	92262.50	41.87	0	1	0
1115469 191114	1109	5.1	94112.50	41.91	0	1	0
1115569 191114	1109	5.2	92712.50	41.83	0	1	0
1115669 191114	1109	5.3	91750.00	41.95	0	1	0
1115769 191114	1109	5.4	89975.00	42.02	0	1	0
1115869 191114	1109	5.5	90962.50	42.00	0	1	0
1115969 191114	1109	5.6	92762.50	41.95	0	1	0
1116069 191114	1109	5.7	90187.50	41.95	0	1	0
1116169 191114	1109	5.8	92150.00	41.91	0	1	0
1116269 191114	1109	5.9	89725.00	41.89	0	1	0
1116379 191114	1109	6.0	91662.50	41.82	0	1	0
1116479 191114	1109	6.1	93537.50	41.79	0	1	0
1116579 191114	1109	6.2	91100.00	41.76	0	1	0
1116679 191114	1109	6.3	92987.50	41.69	0	1	0
1116779 191114	1109	6.4	91762.50	41.75	0	1	0
1116879 191114	1109	6.5	91687.50	41.83	0	1	0
1116978 191114	1109	6.6	91450.00	41.86	0	1	0
1117078 191114	1109	6.7	93750.00	41.80	0	1	0
1117178 191114	1109	6.8	91137.50	41.96	0	1	0
1117278 191114	1109	6.9	91425.00	41.92	0	1	0
1117388 191114	1109	7.0	90087.50	41.99	0	1	0
1117488 191114	1109	7.1	90575.00	41.92	0	1	0
1117588 191114	1109	7.2	91312.50	41.79	0	1	0
1117688 191114	1109	7.3	93375.00	41.80	0	1	0
1117788 191114	1109	7.4	88700.00	41.82	0	1	0
1117888 191114	1109	7.5	92950.00	41.68	0	1	0
1117988 191114	1109	7.6	90437.50	41.73	0	1	0
1118088 191114	1109	7.7	92300.00	41.69	0	1	0
1118188 191114	1109	7.8	93275.00	41.62	0	1	0
1118288 191114	1109	7.9	94037.50	41.72	0	1	0
1118388 191114	1109	8.0	92262.50	41.84	0	1	0
1118488 191114	1109	8.1	92712.50	41.94	0	1	0
1118588 191114	1109	8.2	89837.50	42.03	0	1	0
1118688 191114	1109	8.3	91075.00	41.96	0	1	0
1118788 191114	1109	8.4	92375.00	41.86	0	1	0
1118888 191114	1109	8.5	91312.50	42.03	0	1	0
1118987 191114	1109	8.6	92062.50	41.95	0	1	0
1119087 191114	1109	8.7	92437.50	42.03	0	1	0
1119187 191114	1109	8.8	90162.50	42.03	0	1	0
1119287 191114	1109	8.9	93425.00	41.89	0	1	0
1119397 191114	1109	9.0	92750.00	41.86	0	1	0
1119497 191114	1109	9.1	92437.50	41.89	0	1	0
1119597 191114	1109	9.2	93437.50	41.87	0	1	0
1119697 191114	1109	9.3	92925.00	42.04	0	1	0
1119797 191114	1109	9.4	91137.50	42.12	0	1	0
1119897 191114	1109	9.5	91375.00	42.06	0	1	0
1119997 191114	1109	9.6	92075.00	42.07	0	1	0
1120097 191114	1109	9.7	93550.00	42.07	0	1	0
1120197 191114	1109	9.8	92125.00	42.12	0	1	0
1120297 191114	1109	9.9	91112.50	42.21	0	1	0
1120406 191114	1109	10.0	90975.00	42.10	0	1	0
1120506 191114	1109	10.1	92850.00	42.02	0	1	0
1120606 191114	1109	10.2	93262.50	42.04	0	1	0
1120706 191114	1109	10.3	91962.50	42.03	0	1	0
1120806 191114	1109	10.4	92125.00	41.99	0	1	0
1120906 191114	1109	10.5	90550.00	42.03	0	1	0
1121006 191114	1109	10.6	93362.50	42.00	0	1	0
1121106 191114	1109	10.7	92600.00	42.05	0	1	0
1121206 191114	1109	10.8	92262.50	42.01	0	1	0
1121306 191114	1109	10.9	92325.00	42.02	0	1	0
1121416 191114	1109	11.0	92500.00	42.07	0	1	0
1121516 191114	1109	11.1	91250.00	42.14	0	1	0
1121615 191114	1109	11.2	88925.00	42.07	0	1	0
1121715 191114	1109	11.3	89050.00	41.87	0	1	0
1121815 191114	1109	11.4	92150.00	41.74	0	1	0
1121915 191114	1109	11.5	91687.50	41.74	0	1	0
1122015 191114	1109	11.6	92287.50	41.80	0	1	0
1122115 191114	1109	11.7	92337.50	41.75	0	1	0
1122215 191114	1109	11.8	92787.50	41.73	0	1	0
1122315 191114	1109	11.9	93012.50	41.76	0	1	0
1122415 191114	1109	12.0	93425.00	41.79	0	1	0
1122515 191114	1109	12.1	90212.50	41.83	0	1	0
1122615 191114	1109	12.2	93050.00	41.78	0	1	0
1122715 191114	1109	12.3	91650.00	41.97	0	1	0
1122815 191114	1109	12.4	91800.00	42.09	0	1	0
1122915 191114	1109	12.5	89475.00	42.07	0	1	0
1123015 191114	1109	12.6	93487.50	41.97	0	1	0
1123115 191114	1109	12.7	93625.00	42.03	0	1	0
1123215 191114	1109	12.8	94662.50	42.08	0	1	0
1123315 191114	1109	12.9	94200.00	42.17	0	1	0
1123424 191114	1109	13.0	91850.00	42.22	0	1	0
1123524 191114	1109	13.1	94225.00	42.15	0	1	0
1123624 191114	1109	13.2	93087.50	42.33	0	1	0
1123724 191114	1109	13.3	94212.50	42.33	0	1	0
1123824 191114	1109	13.4	93375.00	42.45	0	1	0
1123924 191114	1109	13.5	91787.50	42.52	0	1	0
1124024 191114	1109	13.6	91287.50	42.62	0	1	0
1124124 191114	1109	13.7	92262.50	42.52	0	1	0
1124224 191114	1109	13.8	93087.50	42.46	0	1	0
1124324 191114	1109	13.9	91737.50	42.39	0	1	0
1124434 191114	1109	14.0	93612.50	42.28	0	1	0
1124534 191114	1109	14.1	92837.50	42.36	0	1	0
1124634 191114	1109	14.2	92037.50	42.30	0	1	0
1124734 191114	1109	14.3	91212.50	42.25	0	1	0
1124834 191114	1109	14.4	91825.00	42.12	0	1	0
1124934 191114	1109	14.5	91212.50	42.05	0	1	0
1125034 191114	1109	14.6	93000.00	42.02	0	1	0
1125184 191114	1109	14.8	89512.50	42.10	0	1	0
1125234 191114	1109	14.8	91162.50	41.97	0	1	0
1125333 191114	1109	14.9	93375.00	41.89	0	1	0
1125444 191114	1109	15.0	93062.50	41.96	0	1	0
1125543 191114	1109	15.1	91650.00	41.94	0	1	0
1125643 191114	1109	15.2	92862.50	41.88	0	1	0
1125743 191114	1109	15.3	90462.50	41.92	0	1	0
1125843 191114	1109	15.4	91937.50	41.89	0	1	0
1125943 191114	1109	15.5	92200.00	41.89	0	1	0
1126043 191114	1109	15.6	92100.00	41.94	0	1	0
1126143 191114	1109	15.7	90500.00	41.89	0	1	0
1126243 191114	1109	15.8	92137.50	41.94	0	1	0
1126343 191114	1109	15.9	90600.00	41.98	0	1	0
1126443 191114	1109	16.0	89712.50	41.86	0	1	0
1126543 191114	1109	16.1	89537.50	41.71	0	1	0
1126643 191114	1109	16.2	90812.50	41.61	0	1	0
1126743 191114	1109	16.3	91675.00	41.52	0	1	0
1126843 191114	1109	16.4	91200.00	41.57	0	1	0
1126943 191114	1109	16.5	89700.00	41.54	0	1	0
1127043 191114	1109	16.6	90162.50	41.43	0	1	0
1127142 191114	1109	16.7	93775.00	41.34	0	1	0
1127243 191114	1109	16.8	92987.50	41.49	0	1	0
1127343 191114	1109	16.9	93262.50	41.53	0	1	0
1127452 191114	1109	17.0	93075.00	41.65	0	1	0
1127552 191114	1109	17.1	91525.00	41.80	0	1	0
1127652 191114	1109	17.2	93237.50	41.89	0	1	0
1127752 191114	1109	17.3	92862.50	42.00	0	1	0
1127852 191114	1109	17.4	90787.50	42.05	0	1	0
1127952 191114	1109	17.5	92087.50	42.03	0	1	0
1128052 191114	1109	17.6	91900.00	42.14	0	1	0
1128152 191114	1109	17.7	91387.50	42.22	0	1	0
1128252 191114	1109	17.8	91637.50	42.11	0	1	0
1128352 191114	1109	17.9	93812.50	42.05	0	1	0
1128462 191114	1109	18.0	94225.00	42.07	0	1	0
1128562 191114	1109	18.1	94937.50	42.13	0	1	0
1128662 191114	1109	18.2	92025.00	42.28	0	1	0
1128762 191114	1109	18.3	92950.00	42.22	0	1	0
1128862 191114	1109	18.4	94287.50	42.23	0	1	0
1128962 191114	1109	18.5	90975.00	42.39	0	1	0
1129062 191114	1109	18.6	91512.50	42.34	0	1	0
1129161 191114	1109	18.7	90762.50	42.32	0	1	0
1129261 191114	1109	18.8	90187.50	42.29	0	1	0
1129361 191114	1109	18.9	92725.00	42.23	0	1	0
1129461 191114	1109	19.0	88962.50	42.18	0	1	0
1129561 191114	1109	19.1	90175.00	41.94	0	1	0
1129671 191114	1109	19.2	91312.50	41.73	0	1	0
1129761 191114	1109	19.3	92262.50	41.69	0	1	0
1129871 191114	1109	19.4	92700.00	41.66	0	1	0
1129971 191114	1109	19.5	92237.50	41.59	0	1	0
1130061 191114	1109	19.6	93612.50	41.65	0	1	0
1130171 191114	1109	19.7	92100.00	41.74	0	1	0
1130271 191114	1109	19.8	94162.50	41.80	0	1	0
1130371 191114	1109	19.9	93100.00	41.98	0	1	0
1130471 191114	1109	20.0	91612.50	42.00	0	1	0
1130571 191114	1109	20.1	92900.00	42.12	0	1	0
1130671 191114	1109	20.2	93800.00	42.24	0	1	0
1130771 191114	1109	20.3	92612.50	42.35	0	1	0
1130871 191114	1109	20.4	92300.00	42.37	0	1	0
1130971 191114	1109	20.5	90550.00	42.35	0	1	0
1131071 191114	1109	20.6	92837.50	42.27	0	1	0
1131171 191114	1109	20.7	95287.50	42.24	0	1	0
1131270 191114	1109	20.8	92612.50	42.38	0	1	0
1131371 191114	1109	20.9	91625.00	42.31	0	1	0
1131481 191114	1109	21.0	91387.50	42.25	0	1	0
1131580 191114	1109	21.1	93512.50	42.24	0	1	0
1131680 191114	1109	21.2	94387.50	42.26	0	1	0
1131780 191114	1109	21.3	92375.00	42.29	0	1	0
1131880 191114	1109	21.4	91025.00	42.28	0	1	0
1131980 191114	1109	21.5	94637.50	42.22	0	1	0
1132080 191114	1109	21.6	90262.50	42.41	0	1	0
1132180 191114	1109	21.7	91887.50	42.29	0	1	0
1132280 191114	1109	21.8	92162.50	42.14	0	1	0
1132380 191114	1109	21.9	92500.00	42.12	0	1	0
1132490 191114	1109	22.0	92100.00	42.16	0	1	0
1132590 191114	1109	22.1	93675.00	42.19	0	1	0
1132690 191114	1109	22.2	89375.00	42.20	0	1	0
1132790 191114	1109	22.3	89750.00	41.97	0	1	0
1132890 191114	1109	22.4	90712.50	41.85	0	1	0
1132990 191114	1109	22.5	92962.50	41.84	0	1	0
1133090 191114	1109	22.6	94650.00	41.76	0	1	0
1133190 191114	1109	22.7	91600.00	41.96	0	1	0
1133289 191114	1109	22.8	92637.50	41.95	0	1	0
1133389 191114	1109	22.9	89800.00	41.97	0	1	0
1133490 191114	1109	23.0	94462.50	41.85	0	1	0
1133589 191114	1109	23.1	93037.50	41.95	0	1	0
1133699 191114	1109	23.2	93762.50	41.92	0	1	0
1133789 191114	1109	23.3	93375.00	42.12	0	1	0
1133899 191114	1109	23.4	93712.50	42.28	0	1	0
1133989 191114	1109	23.5	91912.50	42.42	0	1	0
1134089 191114	1109	23.6	92625.00	42.37	0	1	0
1134199 191114	1109	23.7	91012.50	42.28	0	1	0
1134289 191114	1109	23.8	91512.50	42.26	0	1	0
1134399 191114	1109	23.9	92862.50	42.20	0	1	0
1134499 191114	1109	24.0	90337.50	42.34	0	1	0
1134599 191114	1109	24.1	90937.50	42.16	0	1	0
1134699 191114	1109	24.2	90137.50	42.06	0	1	0
1134799 191114	1109	24.3	92250.00	41.90	0	1	0
1134899 191114	1109	24.4	92787.50	41.85	0	1	0
1134999 191114	1109	24.5	90850.00	41.81	0	1	0
1135099 191114	1109	24.6	91137.50	41.76	0	1	0
1135199 191114	1109	24.7	92725.00	41.69	0	1	0
1135298 191114	1109	24.8	92600.00	41.77	0	1	0
1135398 191114	1109	24.9	91700.00	41.82	0	1	0
1135508 191114	1109	25.0	90762.50	41.77	0	1	0
1135608 191114	1109	25.1	90637.50	41.78	0	1	0
1135708 191114	1109	25.2	92075.00	41.77	0	1	0
1135808 191114	1109	25.3	91312.50	41.86	0	1	0
1135908 191114	1109	25.4	93500.00	41.82	0	1	0
1136008 191114	1109	25.5	91750.00	41.85	0	1	0
1136108 191114	1109	25.6	92000.00	41.89	0	1	0
1136208 191114	1109	25.7	89912.50	41.93	0	1	0
1136308 191114	1109	25.8	90900.00	41.80	0	1	0
1136408 191114	1109	25.9	93587.50	41.72	0	1	0
1136518 191114	1109	26.0	91362.50	41.81	0	1	0
1136618 191114	1109	26.1	93037.50	41.84	0	1	0
1136718 191114	1109	26.2	92237.50	41.94	0	1	0
1136818 191114	1109	26.3	91650.00	41.95	0	1	0
1136918 191114	1109	26.4	94437.50	41.97	0	1	0
1137018 191114	1109	26.5	91712.50	42.01	0	1	0
1137118 191114	1109	26.6	91375.00	42.01	0	1	0
1137218 191114	1109	26.7	90725.00	41.98	0	1	0
1137317 191114	1109	26.8	92650.00	42.02	0	1	0
1137417 191114	1109	26.9	93937.50	42.09	0	1	0
1137517 191114	1109	27.0	93375.00	42.11	0	1	0
1137617 191114	1109	27.1	93037.50	42.20	0	1	0
1137717 191114	1109	27.2	93675.00	42.20	0	1	0
1137817 191114	1109	27.3	90162.50	42.27	0	1	0
1137917 191114	1109	27.4	92862.50	42.20	0	1	0
1138017 191114	1109	27.5	91475.00	42.13	0	1	0
1138117 191114	1109	27.6	90650.00	42.12	0	1	0
1138217 191114	1109	27.7	93812.50	42.08	0	1	0
1138317 191114	1109	27.8	90512.50	42.22	0	1	0
1138417 191114	1109	27.9	91862.50	42.13	0	1	0
1138527 191114	1109	28.0	90875.00	42.03	0	1	0
1138627 191114	1109	28.1	94162.50	41.92	0	1	0
1138727 191114	1109	28.2	94237.50	41.97	0	1	0
1138827 191114	1109	28.3	92362.50	42.00	0	1	0
1138927 191114	1109	28.4	90237.50	42.10	0	1	0
1139027 191114	1109	28.5	92300.00	41.98	0	1	0
1139127 191114	1109	28.6	93712.50	42.02	0	1	0
1139227 191114	1109	28.7	91037.50	42.15	0	1	0
1139327 191114	1109	28.8	92662.50	42.03	0	1	0
1139426 191114	1109	28.9	92650.00	42.13	0	1	0
1139536 191114	1109	29.0	91375.00	42.16	0	1	0
1139636 191114	1109	29.1	90825.00	42.18	0	1	0
1139736 191114	1109	29.2	94075.00	42.03	0	1	0
1139836 191114	1109	29.3	92175.00	42.03	0	1	0
1139936 191114	1109	29.4	93787.50	42.02	0	1	0
1140036 191114	1109	29.5	93575.00	42.18	0	1	0
1140136 191114	1109	29.6	92025.00	42.23	0	1	0
1140236 191114	1109	29.7	91887.50	42.16	0	1	0
1140336 191114	1109	29.8	92137.50	42.20	0	1	0
1140436 191114	1109	29.9	91325.00	42.17	0	1	0
1140546 191114	1109	30.0	91862.50	42.11	0	1	0
1140646 191114	1109	30.1	90737.50	42.14	0	1	0
1140746 191114	1109	30.2	93087.50	42.13	0	1	0
1140846 191114	1109	30.3	93325.00	42.09	0	1	0
1140946 191114	1109	30.4	94325.00	42.14	0	1	0
1141046 191114	1109	30.5	91825.00	42.16	0	1	0
1141146 191114	1109	30.6	93975.00	42.08	0	1	0
1141246 191114	1109	30.7	92375.00	42.17	0	1	0
1141346 191114	1109	30.8	91712.50	42.19	0	1	0
1141446 191114	1109	30.9	93237.50	42.17	0	1	0
1141545 191114	1109	31.0	90150.00	42.26	0	1	0
1141645 191114	1109	31.1	91662.50	42.18	0	1	0
1141745 191114	1109	31.2	92050.00	42.23	0	1	0
1141845 191114	1109	31.3	95012.50	42.18	0	1	0
1141945 191114	1109	31.4	93287.50	42.25	0	1	0
1142045 191114	1109	31.5	90675.00	42.21	0	1	0
1142145 191114	1109	31.6	90787.50	42.16	0	1	0
1142245 191114	1109	31.7	92475.00	42.01	0	1	0
1142345 191114	1109	31.8	91312.50	42.02	0	1	0
1142445 191114	1109	31.9	90762.50	42.00	0	1	0
1142555 191114	1109	32.0	90925.00	41.89	0	1	0
1142655 191114	1109	32.1	92862.50	41.92	0	1	0
1142755 191114	1109	32.2	90975.00	41.98	0	1	0
1142855 191114	1109	32.3	91837.50	41.93	0	1	0
1142955 191114	1109	32.4	93800.00	41.79	0	1	0
1143055 191114	1109	32.5	93025.00	41.81	0	1	0
1143155 191114	1109	32.6	94812.50	41.91	0	1	0
1143255 191114	1109	32.7	93762.50	42.10	0	1	0
1143355 191114	1109	32.8	90625.00	42.15	0	1	0
1143455 191114	1109	32.9	91912.50	42.12	0	1	0
1143565 191114	1109	33.0	92687.50	42.17	0	1	0
1143665 191114	1109	33.1	90912.50	42.25	0	1	0
1143765 191114	1109	33.2	90725.00	42.17	0	1	0
1143865 191114	1109	33.3	92325.00	42.15	0	1	0
1143965 191114	1109	33.4	93512.50	42.18	0	1	0
1144065 191114	1109	33.5	92737.50	42.16	0	1	0
1144164 191114	1109	33.6	93525.00	42.15	0	1	0
1144264 191114	1109	33.7	92012.50	42.09	0	1	0
1144364 191114	1109	33.8	94337.50	42.01	0	1	0
1144464 191114	1109	33.9	94437.50	42.18	0	1	0
1144564 191114	1109	34.0	92312.50	42.29	0	1	0
1144664 191114	1109	34.1	91675.00	42.28	0	1	0
1144774 191114	1109	34.2	94037.50	42.31	0	1	0
1144864 191114	1109	34.3	92675.00	42.46	0	1	0
1144974 191114	1109	34.4	90612.50	42.48	0	1	0
1145064 191114	1109	34.5	91862.50	42.35	0	1	0
1145164 191114	1109	34.6	91687.50	42.31	0	1	0
1145274 191114	1109	34.7	93987.50	42.22	0	1	0
1145364 191114	1109	34.8	91787.50	42.31	0	1	0
1145474 191114	1109	34.9	92225.00	42.20	0	1	0
1145574 191114	1109	35.0	92025.00	42.10	0	1	0
1145674 191114	1109	35.1	93187.50	42.09	0	1	0
1145774 191114	1109	35.2	92200.00	42.15	0	1	0
1145874 191114	1109	35.3	91737.50	42.07	0	1	0
1145974 191114	1109	35.4	91050.00	42.03	0	1	0
1146073 191114	1109	35.5	92875.00	42.05	0	1	0
1146173 191114	1109	35.6	92325.00	42.09	0	1	0
1146273 191114	1109	35.7	93025.00	42.12	0	1	0
1146373 191114	1109	35.8	92650.00	42.08	0	1	0
1146473 191114	1109	35.9	90687.50	42.12	0	1	0
1146573 191114	1109	36.0	93187.50	42.05	0	1	0
1146683 191114	1109	36.1	92112.50	42.10	0	1	0
1146783 191114	1109	36.2	92600.00	42.05	0	1	0
1146883 191114	1109	36.3	92562.50	42.07	0	1	0
1146983 191114	1109	36.4	93725.00	42.11	0	1	0
1147083 191114	1109	36.5	91475.00	42.23	0	1	0
1147183 191114	1109	36.6	92500.00	42.17	0	1	0
1147283 191114	1109	36.7	91350.00	42.17	0	1	0
1147383 191114	1109	36.8	92025.00	42.10	0	1	0
1147483 191114	1109	36.9	92350.00	42.07	0	1	0
1147583 191114	1109	37.0	93287.50	42.14	0	1	0
1147693 191114	1109	37.1	90537.50	42.15	0	1	0
1147793 191114	1109	37.2	92000.00	42.08	0	1	0
1147893 191114	1109	37.3	91287.50	42.05	0	1	0
1147993 191114	1109	37.4	93875.00	41.99	0	1	0
1148093 191114	1109	37.5	92762.50	42.00	0	1	0
1148193 191114	1109	37.6	92262.50	42.06	0	1	0
1148292 191114	1109	37.7	94737.50	42.05	0	1	0
1148392 191114	1109	37.8	90750.00	42.20	0	1	0
1148492 191114	1109	37.9	90600.00	42.14	0	1	0
1148592 191114	1109	38.0	89962.50	42.06	0	1	0
1148693 191114	1109	38.1	92650.00	41.91	0	1	0
1148793 191114	1109	38.2	93412.50	42.01	0	1	0
1148892 191114	1109	38.3	91250.00	42.07	0	1	0
1148992 191114	1109	38.4	91237.50	42.07	0	1	0
1149092 191114	1109	38.5	94450.00	41.95	0	1	0
1149192 191114	1109	38.6	92787.50	42.03	0	1	0
1149302 191114	1109	38.7	90962.50	42.05	0	1	0
1149392 191114	1109	38.8	92300.00	41.88	0	1	0
1149502 191114	1109	38.9	93037.50	41.95	0	1	0
1149592 191114	1109	39.0	89950.00	42.06	0	1	0
1149702 191114	1109	39.1	90112.50	42.06	0	1	0
1149802 191114	1109	39.2	95012.50	41.95	0	1	0
1149902 191114	1109	39.3	91987.50	42.02	0	1	0
1150002 191114	1109	39.4	92912.50	42.05	0	1	0
1150102 191114	1109	39.5	92775.00	42.13	0	1	0
1150202 191114	1109	39.6	91387.50	42.05	0	1	0
1150302 191114	1109	39.7	92550.00	41.99	0	1	0
1150402 191114	1109	39.8	93712.50	42.06	0	1	0
1150502 191114	1109	39.9	93937.50	42.12	0	1	0
1150602 191114	1109	40.0	92050.00	42.17	0	1	0
1150711 191114	1109	40.1	93887.50	42.26	0	1	0
1150811 191114	1109	40.2	92787.50	42.43	0	1	0
1150911 191114	1109	40.3	92625.00	42.33	0	1	0
1151011 191114	1109	40.4	91812.50	42.36	0	1	0
1151111 191114	1109	40.5	92100.00	42.31	0	1	0
1151211 191114	1109	40.6	94862.50	42.28	0	1	0
1151311 191114	1109	40.7	92612.50	42.43	0	1	0
1151411 191114	1109	40.8	92337.50	42.44	0	1	0
1151511 191114	1109	40.9	93150.00	42.38	0	1	0
1151611 191114	1109	41.0	92062.50	42.34	0	1	0
1151721 191114	1109	41.1	91100.00	42.34	0	1	0
1151821 191114	1109	41.2	93587.50	42.22	0	1	0
1151921 191114	1109	41.3	91937.50	42.25	0	1	0
1152021 191114	1109	41.4	94262.50	42.22	0	1	0
1152121 191114	1109	41.5	94012.50	42.33	0	1	0
1152221 191114	1109	41.6	90100.00	42.42	0	1	0
1152321 191114	1109	41.7	91825.00	42.20	0	1	0
1152421 191114	1109	41.8	91675.00	42.17	0	1	0
1152520 191114	1109	41.9	94212.50	42.14	0	1	0
1152620 191114	1109	42.0	92675.00	42.18	0	1	0
1152720 191114	1109	42.1	92850.00	42.21	0	1	0
1152820 191114	1109	42.2	93150.00	42.29	0	1	0
1152920 191114	1109	42.3	92250.00	42.27	0	1	0
1153020 191114	1109	42.4	91387.50	42.29	0	1	0
1153120 191114	1109	42.5	93075.00	42.16	0	1	0
1153220 191114	1109	42.6	92400.00	42.11	0	1	0
1153320 191114	1109	42.7	91637.50	42.22	0	1	0
1153420 191114	1109	42.8	93562.50	42.21	0	1	0
1153520 191114	1109	42.9	93100.00	42.29	0	1	0
1153620 191114	1109	43.0	93462.50	42.24	0	1	0
1153730 191114	1109	43.1	91887.50	42.28	0	1	0
1153830 191114	1109	43.2	89550.00	42.24	0	1	0
1153930 191114	1109	43.3	93887.50	42.07	0	1	0
1154030 191114	1109	43.4	90100.00	42.15	0	1	0
1154130 191114	1109	43.5	91100.00	42.09	0	1	0
1154230 191114	1109	43.6	90600.00	42.00	0	1	0
1154329 191114	1109	43.7	93725.00	41.92	0	1	0
1154429 191114	1109	43.8	90725.00	42.01	0	1	0
1154529 191114	1109	43.9	94087.50	41.89	0	1	0
1154629 191114	1109	44.0	93075.00	41.93	0	1	0
1154739 191114	1109	44.1	92987.50	41.91	0	1	0
1154839 191114	1109	44.2	92850.00	41.96	0	1	0
1154939 191114	1109	44.3	90100.00	42.11	0	1	0
1155039 191114	1109	44.4	92237.50	41.94	0	1	0
1155139 191114	1109	44.5	92737.50	42.04	0	1	0
1155239 191114	1109	44.6	91150.00	42.11	0	1	0
1155339 191114	1109	44.7	91775.00	42.14	0	1	0
1155439 191114	1109	44.8	93375.00	42.05	0	1	0
1155539 191114	1109	44.9	90675.00	42.17	0	1	0
1155639 191114	1109	45.0	92750.00	42.01	0	1	0
1155739 191114	1109	45.1	90637.50	42.00	0	1	0
1155849 191114	1109	45.2	92325.00	41.89	0	1	0
1155949 191114	1109	45.3	90100.00	41.87	0	1	0
1156049 191114	1109	45.4	91925.00	41.87	0	1	0
1156149 191114	1109	45.5	89675.00	41.86	0	1	0
1156239 191114	1109	45.6	92037.50	41.72	0	1	0
1156349 191114	1109	45.7	92825.00	41.76	0	1	0
1156449 191114	1109	45.8	92225.00	41.80	0	1	0
1156549 191114	1109	45.9	93662.50	41.75	0	1	0
1156649 191114	1109	46.0	91337.50	41.89	0	1	0
1156749 191114	1109	46.1	91737.50	41.82	0	1	0
1156848 191114	1109	46.2	92175.00	41.87	0	1	0
1156948 191114	1109	46.3	94025.00	41.87	0	1	0
1157048 191114	1109	46.4	94350.00	42.04	0	1	0
1157148 191114	1109	46.5	93112.50	42.15	0	1	0
1157248 191114	1109	46.6	93162.50	42.31	0	1	0
1157348 191114	1109	46.7	92437.50	42.36	0	1	0
1157448 191114	1109	46.8	89537.50	42.34	0	1	0
1157548 191114	1109	46.9	92150.00	42.22	0	1	0
1157648 191114	1109	47.0	91537.50	42.15	0	1	0
1157758 191114	1109	47.1	91975.00	42.16	0	1	0
1157858 191114	1109	47.2	91387.50	42.17	0	1	0
1157958 191114	1109	47.3	91487.50	42.14	0	1	0
1158058 191114	1109	47.4	92212.50	42.02	0	1	0
1158158 191114	1109	47.5	91562.50	41.92	0	1	0
1158258 191114	1109	47.6	92200.00	41.86	0	1	0
1158358 191114	1109	47.7	91700.00	41.81	0	1	0
1158458 191114	1109	47.8	92537.50	41.78	0	1	0
1158558 191114	1109	47.9	92562.50	41.91	0	1	0
1158658 191114	1109	48.0	92275.00	41.93	0	1	0
1158768 191114	1109	48.1	90512.50	41.97	0	1	0
1158868 191114	1109	48.2	93162.50	41.90	0	1	0
1158967 191114	1109	48.3	93275.00	41.98	0	1	0
1159067 191114	1109	48.4	90800.00	42.06	0	1	0
1159167 191114	1109	48.5	93275.00	42.00	0	1	0
1159267 191114	1109	48.6	92375.00	42.07	0	1	0
1159367 191114	1109	48.7	91662.50	42.08	0	1	0
1159467 191114	1109	48.8	93037.50	42.08	0	1	0
1159567 191114	1109	48.9	93775.00	42.10	0	1	0
1159667 191114	1109	49.0	92475.00	42.16	0	1	0
1159767 191114	1109	49.1	92187.50	42.17	0	1	0
1159877 191114	1109	49.2	92100.00	42.24	0	1	0
1159967 191114	1109	49.3	93137.50	42.19	0	1	0
1200077 191114	1109	49.4	91125.00	42.19	0	1	0
1200167 191114	1109	49.5	91375.00	42.20	0	1	0
1200267 191114	1109	49.6	91050.00	42.12	0	1	0
1200377 191114	1109	49.7	92200.00	42.06	0	1	0
1200467 191114	1109	49.8	91012.50	42.08	0	1	0
1200577 191114	1109	49.9	91575.00	41.99	0	1	0
1200667 191114	1109	50.0	90600.00	41.89	0	1	0
1200777 191114	1109	50.1	93662.50	41.81	0	1	0
1200876 191114	1109	50.2	93150.00	41.87	0	1	0
1200976 191114	1109	50.3	93625.00	41.92	0	1	0
1201076 191114	1109	50.4	92525.00	41.94	0	1	0
1201176 191114	1109	50.5	93037.50	42.00	0	1	0
1201276 191114	1109	50.6	92300.00	42.08	0	1	0
1201376 191114	1109	50.7	90862.50	42.14	0	1	0
1201476 191114	1109	50.8	91912.50	42.08	0	1	0
1201576 191114	1109	50.9	93887.50	42.12	0	1	0
1201676 191114	1109	51.0	91287.50	42.22	0	1	0
1201786 191114	1109	51.1	93775.00	42.25	0	1	0
1201886 191114	1109	51.2	91825.00	42.26	0	1	0
1201986 191114	1109	51.3	92312.50	42.20	0	1	0
1202086 191114	1109	51.4	93125.00	42.14	0	1	0
1202186 191114	1109	51.5	91300.00	42.16	0	1	0
1202286 191114	1109	51.6	91125.00	42.09	0	1	0
1202386 191114	1109	51.7	95187.50	42.03	0	1	0
1202486 191114	1109	51.8	91850.00	42.23	0	1	0
1202585 191114	1109	51.9	92000.00	42.23	0	1	0
1202686 191114	1109	52.0	92512.50	42.14	0	1	0
1202795 191114	1109	52.1	91562.50	42.20	0	1	0
1202895 191114	1109	52.2	93712.50	42.10	0	1	0
1202995 191114	1109	52.3	91912.50	42.18	0	1	0
1203095 191114	1109	52.4	91875.00	42.16	0	1	0
1203195 191114	1109	52.5	90687.50	42.11	0	1	0
1203295 191114	1109	52.6	90650.00	42.08	0	1	0
1203395 191114	1109	52.7	89750.00	42.06	0	1	0
1203495 191114	1109	52.8	93700.00	41.81	0	1	0
1203595 191114	1109	52.9	88887.50	41.90	0	1	0
1203695 191114	1109	53.0	93237.50	41.76	0	1	0
1203795 191114	1109	53.1	91537.50	41.79	0	1	0
1203895 191114	1109	53.2	92112.50	41.79	0	1	0
1203995 191114	1109	53.3	95487.50	41.72	0	1	0
1204105 191114	1109	53.4	93575.00	41.88	0	1	0
1204195 191114	1109	53.5	91737.50	41.95	0	1	0
1204295 191114	1109	53.6	91000.00	42.00	0	1	0
1204405 191114	1109	53.7	94162.50	42.02	0	1	0
1204495 191114	1109	53.8	91462.50	42.21	0	1	0
1204605 191114	1109	53.9	92350.00	42.11	0	1	0
1204695 191114	1109	54.0	90887.50	42.27	0	1	0
1204805 191114	1109	54.1	91975.00	42.16	0	1	0
1204904 191114	1109	54.2	92387.50	42.18	0	1	0
1205004 191114	1109	54.3	90587.50	42.20	0	1	0
1205104 191114	1109	54.4	92487.50	41.98	0	1	0
1205204 191114	1109	54.5	93087.50	41.93	0	1	0
1205304 191114	1109	54.6	92775.00	41.99	0	1	0
1205404 191114	1109	54.7	91525.00	42.07	0	1	0
1205504 191114	1109	54.8	90287.50	41.95	0	1	0
1205604 191114	1109	54.9	94025.00	41.90	0	1	0
1205704 191114	1109	55.0	91150.00	41.97	0	1	0
1205814 191114	1109	55.1	93287.50	41.98	0	1	0
1205914 191114	1109	55.2	91850.00	42.04	0	1	0
1206014 191114	1109	55.3	92725.00	42.02	0	1	0
1206114 191114	1109	55.4	92287.50	42.11	0	1	0
1206214 191114	1109	55.5	92525.00	42.10	0	1	0
1206314 191114	1109	55.6	89837.50	42.08	0	1	0
1206414 191114	1109	55.7	90600.00	41.95	0	1	0
1206514 191114	1109	55.8	91300.00	41.91	0	1	0
1206614 191114	1109	55.9	93637.50	41.95	0	1	0
1206714 191114	1109	56.0	91275.00	41.93	0	1	0
1206823 191114	1109	56.1	90687.50	41.94	0	1	0
1206923 191114	1109	56.2	91600.00	41.82	0	1	0
1207023 191114	1109	56.3	90450.00	41.81	0	1	0
1207123 191114	1109	56.4	91325.00	41.71	0	1	0
1207223 191114	1109	56.5	91050.00	41.67	0	1	0
1207323 191114	1109	56.6	92462.50	41.60	0	1	0
1207423 191114	1109	56.7	91012.50	41.72	0	1	0
1207523 191114	1109	56.8	92487.50	41.74	0	1	0
1207623 191114	1109	56.9	91412.50	41.79	0	1	0
1207723 191114	1109	57.0	93475.00	41.69	0	1	0
1207823 191114	1109	57.1	93012.50	41.79	0	1	0
1207923 191114	1109	57.2	93012.50	41.89	0	1	0
1208023 191114	1109	57.3	92325.00	41.96	0	1	0
1208123 191114	1109	57.4	90912.50	42.04	0	1	0
1208223 191114	1109	57.5	91925.00	42.02	0	1	0
1208323 191114	1109	57.6	93125.00	42.06	0	1	0
1208423 191114	1109	57.7	89837.50	42.09	0	1	0
1208523 191114	1109	57.8	94387.50	42.04	0	1	0
1208623 191114	1109	57.9	92762.50	42.12	0	1	0
1208723 191114	1109	58.0	92837.50	42.18	0	1	0
1208833 191114	1109	58.1	92187.50	42.16	0	1	0
1208932 191114	1109	58.2	92187.50	42.12	0	1	0
1209032 191114	1109	58.3	93537.50	42.08	0	1	0
1209132 191114	1109	58.4	91050.00	42.14	0	1	0
1209232 191114	1109	58.5	91975.00	42.14	0	1	0
1209332 191114	1109	58.6	92300.00	42.14	0	1	0
1209432 191114	1109	58.7	93525.00	42.11	0	1	0
1209532 191114	1109	58.8	90937.50	42.27	0	1	0
1209632 191114	1109	58.9	91687.50	42.12	0	1	0
1209732 191114	1109	59.0	93025.00	42.07	0	1	0
1209842 191114	1109	59.1	91375.00	42.08	0	1	0
1209942 191114	1109	59.2	91562.50	42.04	0	1	0
1210042 191114	1109	59.3	89250.00	42.01	0	1	0
1210142 191114	1109	59.4	91737.50	41.82	0	1	0
1210242 191114	1109	59.5	92937.50	41.85	0	1	0
1210342 191114	1109	59.6	92725.00	41.90	0	1	0
1210442 191114	1109	59.7	91287.50	41.91	0	1	0
1210542 191114	1109	59.8	90437.50	41.81	0	1	0
1210642 191114	1109	59.9	93250.00	41.79	0	1	0
1210743 191114	1110	0.0	92650.00	41.86	0	1	0
1210843 191114	1110	0.1	94250.00	41.84	0	1	0
1210953 191114	1110	0.2	94250.00	41.97	0	1	0
1211043 191114	1110	0.3	92575.00	42.09	0	1	0
1211153 191114	1110	0.4	91300.00	42.24	0	1	0
1211243 191114	1110	0.5	93587.50	42.22	0	1	0
1211343 191114	1110	0.6	91012.50	42.25	0	1	0
1211453 191114	1110	0.7	91912.50	42.18	0	1	0
1211543 191114	1110	0.8	91275.00	42.21	0	1	0
1211653 191114	1110	0.9	90100.00	42.24	0	1	0
1211743 191114	1110	1.0	93612.50	42.10	0	1	0
1211852 191114	1110	1.1	90975.00	42.14	0	1	0
1211952 191114	1110	1.2	92187.50	42.00	0	1	0
1212052 191114	1110	1.3	93787.50	41.90	0	1	0
1212152 191114	1110	1.4	90100.00	41.96	0	1	0
1212252 191114	1110	1.5	92037.50	41.90	0	1	0
1212352 191114	1110	1.6	91712.50	41.83	0	1	0
1212452 191114	1110	1.7	93525.00	41.87	0	1	0
1212552 191114	1110	1.8	90675.00	41.94	0	1	0
1212652 191114	1110	1.9	94250.00	41.91	0	1	0
1212752 191114	1110	2.0	92575.00	42.10	0	1	0
1212862 191114	1110	2.1	92662.50	42.05	0	1	0
1212962 191114	1110	2.2	92662.50	42.13	0	1	0
1213062 191114	1110	2.3	88625.00	42.15	0	1	0
1213162 191114	1110	2.4	92487.50	41.92	0	1	0
1213262 191114	1110	2.5	92687.50	42.02	0	1	0
1213362 191114	1110	2.6	93075.00	42.05	0	1	0
1213462 191114	1110	2.7	91387.50	42.12	0	1	0
1213561 191114	1110	2.8	91437.50	42.02	0	1	0
1213661 191114	1110	2.9	91450.00	42.05	0	1	0
1213762 191114	1110	3.0	92875.00	41.93	0	1	0
1213871 191114	1110	3.1	93137.50	41.94	0	1	0
1213971 191114	1110	3.2	93137.50	41.96	0	1	0
1214071 191114	1110	3.3	92175.00	41.98	0	1	0
1214171 191114	1110	3.4	92225.00	42.14	0	1	0
1214271 191114	1110	3.5	90237.50	42.13	0	1	0
1214371 191114	1110	3.6	91275.00	42.02	0	1	0
1214471 191114	1110	3.7	90437.50	41.94	0	1	0
1214571 191114	1110	3.8	92912.50	41.90	0	1	0
1214671 191114	1110	3.9	92300.00	41.96	0	1	0
1214771 191114	1110	4.0	90650.00	42.00	0	1	0
1214871 191114	1110	4.1	91912.50	41.90	0	1	0
1214971 191114	1110	4.2	90475.00	41.85	0	1	0
1215071 191114	1110	4.3	90950.00	41.73	0	1	0
1215171 191114	1110	4.4	94287.50	41.67	0	1	0
1215271 191114	1110	4.5	92075.00	41.76	0	1	0
1215371 191114	1110	4.6	90775.00	41.85	0	1	0
1215471 191114	1110	4.7	93650.00	41.82	0	1	0
1215570 191114	1110	4.8	90262.50	41.97	0	1	0
1215671 191114	1110	4.9	93100.00	41.85	0	1	0
1215770 191114	1110	5.0	95825.00	41.89	0	1	0
1215880 191114	1110	5.1	91175.00	42.12	0	1	0
1215980 191114	1110	5.2	92612.50	42.09	0	1	0
1216080 191114	1110	5.3	89875.00	42.18	0	1	0
1216180 191114	1110	5.4	91637.50	42.13	0	1	0
1216280 191114	1110	5.5	89500.00	42.01	0	1	0
1216380 191114	1110	5.6	89350.00	41.90	0	1	0
1216480 191114	1110	5.7	92775.00	41.83	0	1	0
1216580 191114	1110	5.8	93587.50	41.80	0	1	0
1216680 191114	1110	5.9	92175.00	41.94	0	1	0
1216780 191114	1110	6.0	92900.00	41.90	0	1	0
1216890 191114	1110	6.1	93687.50	41.77	0	1	0
1216990 191114	1110	6.2	91337.50	41.88	0	1	0
1217090 191114	1110	6.3	92725.00	41.83	0	1	0
1217190 191114	1110	6.4	90512.50	41.96	0	1	0
1217290 191114	1110	6.5	90862.50	41.90	0	1	0
1217390 191114	1110	6.6	90987.50	41.97	0	1	0
1217490 191114	1110	6.7	92175.00	42.04	0	1	0
1217590 191114	1110	6.8	92562.50	42.01	0	1	0
1217689 191114	1110	6.9	89112.50	41.97	0	1	0
1217789 191114	1110	7.0	91250.00	41.83	0	1	0
1217889 191114	1110	7.1	91262.50	41.75	0	1	0
1217999 191114	1110	7.2	94825.00	41.65	0	1	0
1218089 191114	1110	7.3	92887.50	41.80	0	1	0
1218199 191114	1110	7.4	91862.50	41.81	0	1	0
1218299 191114	1110	7.5	90612.50	41.87	0	1	0
1218389 191114	1110	7.6	89862.50	41.86	0	1	0
1218499 191114	1110	7.7	92012.50	41.81	0	1	0
1218589 191114	1110	7.8	90925.00	41.80	0	1	0
1218699 191114	1110	7.9	92812.50	41.73	0	1	0
1218799 191114	1110	8.0	93012.50	41.89	0	1	0
1218899 191114	1110	8.1	91875.00	41.97	0	1	0
1218999 191114	1110	8.2	92987.50	42.00	0	1	0
1219099 191114	1110	8.3	90700.00	41.92	0	1	0
1219199 191114	1110	8.4	91450.00	41.82	0	1	0
1219299 191114	1110	8.5	91600.00	41.80	0	1	0
1219398 191114	1110	8.6	91250.00	41.85	0	1	0
1219499 191114	1110	8.7	90625.00	41.91	0	1	0
1219598 191114	1110	8.8	92625.00	41.85	0	1	0
1219698 191114	1110	8.9	93150.00	41.92	0	1	0
1219798 191114	1110	9.0	93200.00	41.94	0	1	0
1219908 191114	1110	9.1	89250.00	41.95	0	1	0
1220008 191114	1110	9.2	91662.50	41.83	0	1	0
1220108 191114	1110	9.3	90312.50	41.77	0	1	0
1220208 191114	1110	9.4	94512.50	41.75	0	1	0
1220308 191114	1110	9.5	90537.50	41.89	0	1	0
1220408 191114	1110	9.6	93425.00	41.84	0	1	0
1220508 191114	1110	9.7	92400.00	41.94	0	1	0
1220608 191114	1110	9.8	92087.50	42.02	0	1	0
1220708 191114	1110	9.9	90262.50	41.99	0	1	0
1220807 191114	1110	10.0	93150.00	41.86	0	1	0
1220917 191114	1110	10.1	92962.50	41.86	0	1	0
1221017 191114	1110	10.2	92625.00	42.03	0	1	0
1221117 191114	1110	10.3	92600.00	42.07	0	1	0
1221217 191114	1110	10.4	93225.00	42.18	0	1	0
1221317 191114	1110	10.5	91300.00	42.12	0	1	0
1221417 191114	1110	10.6	91412.50	42.15	0	1	0
1221517 191114	1110	10.7	91475.00	42.06	0	1	0
1221617 191114	1110	10.8	92725.00	42.02	0	1	0
1221717 191114	1110	10.9	91387.50	42.05	0	1	0
1221817 191114	1110	11.0	91462.50	42.10	0	1	0
1221917 191114	1110	11.1	93812.50	42.02	0	1	0
1222027 191114	1110	11.2	93225.00	42.06	0	1	0
1222117 191114	1110	11.3	92387.50	42.09	0	1	0
1222227 191114	1110	11.4	92737.50	42.08	0	1	0
1222327 191114	1110	11.5	93600.00	42.06	0	1	0
1222417 191114	1110	11.6	92062.50	42.16	0	1	0
1222527 191114	1110	11.7	91125.00	42.19	0	1	0
1222617 191114	1110	11.8	89587.50	42.17	0	1	0
1222727 191114	1110	11.9	91225.00	42.03	0	1	0
1222827 191114	1110	12.0	94612.50	42.03	0	1	0
1222926 191114	1110	12.1	90275.00	42.17	0	1	0
1223026 191114	1110	12.2	90275.00	42.01	0	1	0
1223126 191114	1110	12.3	91475.00	41.87	0	1	0
1223226 191114	1110	12.4	93000.00	41.83	0	1	0
1223326 191114	1110	12.5	89550.00	41.85	0	1	0
1223426 191114	1110	12.6	91837.50	41.66	0	1	0
1223526 191114	1110	12.7	93250.00	41.65	0	1	0
1223626 191114	1110	12.8	90850.00	41.75	0	1	0
1223726 191114	1110	12.9	92850.00	41.81	0	1	0
1223826 191114	1110	13.0	92112.50	41.88	0	1	0
1223936 191114	1110	13.1	93125.00	41.77	0	1	0
1224036 191114	1110	13.2	93125.00	41.89	0	1	0
1224136 191114	1110	13.3	93312.50	42.02	0	1	0
1224236 191114	1110	13.4	91287.50	42.11	0	1	0
1224336 191114	1110	13.5	91312.50	42.03	0	1	0
1224436 191114	1110	13.6	92250.00	42.11	0	1	0
1224536 191114	1110	13.7	92262.50	42.13	0	1	0
1224636 191114	1110	13.8	89825.00	42.08	0	1	0
1224736 191114	1110	13.9	93787.50	42.04	0	1	0
1224836 191114	1110	14.0	91612.50	42.08	0	1	0
1224946 191114	1110	14.1	91250.00	42.06	0	1	0
1225046 191114	1110	14.2	91250.00	41.97	0	1	0
1225146 191114	1110	14.3	91350.00	41.89	0	1	0
1225246 191114	1110	14.4	90650.00	41.80	0	1	0
1225345 191114	1110	14.5	91987.50	41.77	0	1	0
1225445 191114	1110	14.6	93150.00	41.80	0	1	0
1225545 191114	1110	14.7	92537.50	41.84	0	1	0
1225645 191114	1110	14.8	92112.50	41.85	0	1	0
1225745 191114	1110	14.9	92237.50	41.96	0	1	0
1225845 191114	1110	15.0	90962.50	41.89	0	1	0
1225945 191114	1110	15.1	92362.50	41.86	0	1	0
1226055 191114	1110	15.2	92175.00	41.91	0	1	0
1226145 191114	1110	15.3	91975.00	41.95	0	1	0
1226255 191114	1110	15.4	92437.50	41.98	0	1	0
1226345 191114	1110	15.5	91950.00	42.06	0	1	0
1226445 191114	1110	15.6	94937.50	42.06	0	1	0
1226555 191114	1110	15.7	89800.00	42.14	0	1	0
1226645 191114	1110	15.8	92825.00	42.01	0	1	0
1226755 191114	1110	15.9	92300.00	42.04	0	1	0
1226845 191114	1110	16.0	92700.00	42.05	0	1	0
1226955 191114	1110	16.1	91475.00	42.13	0	1	0
1227055 191114	1110	16.2	92600.00	42.09	0	1	0
1227155 191114	1110	16.3	91475.00	42.10	0	1	0
1227255 191114	1110	16.4	91937.50	42.08	0	1	0
1227354 191114	1110	16.5	92287.50	42.06	0	1	0
1227454 191114	1110	16.6	90550.00	42.08	0	1	0
1227554 191114	1110	16.7	91875.00	41.88	0	1	0
1227654 191114	1110	16.8	93525.00	41.97	0	1	0
1227754 191114	1110	16.9	92650.00	42.00	0	1	0
1227854 191114	1110	17.0	93975.00	42.02	0	1	0
1227964 191114	1110	17.1	89562.50	42.08	0	1	0
1228064 191114	1110	17.2	93712.50	41.99	0	1	0
1228164 191114	1110	17.3	91550.00	42.04	0	1	0
1228265 191114	1110	17.4	93050.00	42.04	0	1	0
1228364 191114	1110	17.5	93800.00	42.09	0	1	0
1228464 191114	1110	17.6	91675.00	42.16	0	1	0
1228564 191114	1110	17.7	92400.00	42.21	0	1	0
1228664 191114	1110	17.8	92675.00	42.24	0	1	0
1228764 191114	1110	17.9	90537.50	42.20	0	1	0
1228864 191114	1110	18.0	91662.50	42.10	0	1	0
1228974 191114	1110	18.1	93800.00	42.00	0	1	0
1229074 191114	1110	18.2	92662.50	42.19	0	1	0
1229174 191114	1110	18.3	93012.50	42.14	0	1	0
1229274 191114	1110	18.4	93275.00	42.21	0	1	0
1229374 191114	1110	18.5	92487.50	42.22	0	1	0
1229474 191114	1110	18.6	89387.50	42.16	0	1	0
1229574 191114	1110	18.7	92025.00	42.06	0	1	0
1229674 191114	1110	18.8	92000.00	42.04	0	1	0
1229774 191114	1110	18.9	94350.00	42.01	0	1	0
1229874 191114	1110	19.0	92525.00	42.18	0	1	0
1229974 191114	1110	19.1	91425.00	42.22	0	1	0
1230073 191114	1110	19.2	93450.00	42.11	0	1	0
1230174 191114	1110	19.3	91275.00	42.15	0	1	0
1230273 191114	1110	19.4	90250.00	42.07	0	1	0
1230373 191114	1110	19.5	92900.00	41.93	0	1	0
1230473 191114	1110	19.6	91350.00	41.95	0	1	0
1230573 191114	1110	19.7	91112.50	42.04	0	1	0
1230673 191114	1110	19.8	93400.00	42.00	0	1	0
1230773 191114	1110	19.9	95262.50	42.06	0	1	0
1230873 191114	1110	20.0	91912.50	42.10	0	1	0
1230983 191114	1110	20.1	93275.00	42.08	0	1	0
1231083 191114	1110	20.2	91825.00	42.16	0	1	0
1231183 191114	1110	20.3	92487.50	42.09	0	1	0
1231283 191114	1110	20.4	91812.50	42.14	0	1	0
1231383 191114	1110	20.5	92037.50	42.21	0	1	0
1231483 191114	1110	20.6	93987.50	42.17	0	1	0
1231583 191114	1110	20.7	90200.00	42.29	0	1	0
1231683 191114	1110	20.8	91300.00	42.25	0	1	0
1231783 191114	1110	20.9	91375.00	42.15	0	1	0
1231883 191114	1110	21.0	92700.00	41.98	0	1	0
1231993 191114	1110	21.1	91225.00	42.01	0	1	0
1232093 191114	1110	21.2	92187.50	41.92	0	1	0
1232192 191114	1110	21.3	90750.00	41.94	0	1	0
1232292 191114	1110	21.4	92012.50	41.86	0	1	0
1232392 191114	1110	21.5	92200.00	41.87	0	1	0
1232492 191114	1110	21.6	91887.50	41.88	0	1	0
1232592 191114	1110	21.7	91800.00	41.78	0	1	0
1232692 191114	1110	21.8	92862.50	41.85	0	1	0
1232792 191114	1110	21.9	91875.00	41.92	0	1	0
1232892 191114	1110	22.0	92600.00	41.95	0	1	0
1232992 191114	1110	22.1	92987.50	41.94	0	1	0
1233102 191114	1110	22.2	93325.00	42.02	0	1	0
1233192 191114	1110	22.3	92100.00	42.07	0	1	0
1233302 191114	1110	22.4	93862.50	42.13	0	1	0
1233402 191114	1110	22.5	93175.00	42.22	0	1	0
1233492 191114	1110	22.6	91175.00	42.26	0	1	0
1233602 191114	1110	22.7	92500.00	42.23	0	1	0
1233702 191114	1110	22.8	92575.00	42.26	0	1	0
1233802 191114	1110	22.9	91362.50	42.25	0	1	0
1233902 191114	1110	23.0	90325.00	42.22	0	1	0
1234002 191114	1110	23.1	91687.50	42.12	0	1	0
1234101 191114	1110	23.2	93425.00	42.06	0	1	0
1234201 191114	1110	23.3	92000.00	42.07	0	1	0
1234301 191114	1110	23.4	90912.50	42.06	0	1	0
1234401 191114	1110	23.5	93137.50	41.93	0	1	0
1234501 191114	1110	23.6	90875.00	41.93	0	1	0
1234601 191114	1110	23.7	91362.50	41.92	0	1	0
1234701 191114	1110	23.8	91950.00	41.86	0	1	0
1234801 191114	1110	23.9	94637.50	41.84	0	1	0
1234901 191114	1110	24.0	90825.00	41.98	0	1	0
1235011 191114	1110	24.1	95162.50	42.01	0	1	0
1235111 191114	1110	24.2	92125.00	42.16	0	1	0
1235211 191114	1110	24.3	93950.00	42.10	0	1	0
1235311 191114	1110	24.4	90437.50	42.19	0	1	0
1235411 191114	1110	24.5	91700.00	42.17	0	1	0
1235511 191114	1110	24.6	89212.50	42.11	0	1	0
1235611 191114	1110	24.7	91275.00	42.03	0	1	0
1235711 191114	1110	24.8	90162.50	42.03	0	1	0
1235811 191114	1110	24.9	92137.50	41.95	0	1	0
1235911 191114	1110	25.0	92425.00	41.83	0	1	0
1236021 191114	1110	25.1	91475.00	41.91	0	1	0
1236121 191114	1110	25.2	94625.00	41.74	0	1	0
1236221 191114	1110	25.3	93325.00	41.85	0	1	0
1236321 191114	1110	25.4	91262.50	41.82	0	1	0
1236421 191114	1110	25.5	88925.00	41.86	0	1	0
1236520 191114	1110	25.6	90462.50	41.74	0	1	0
1236620 191114	1110	25.7	92475.00	41.79	0	1	0
1236720 191114	1110	25.8	90462.50	41.85	0	1	0
1236820 191114	1110	25.9	91787.50	41.86	0	1	0
1236920 191114	1110	26.0	92812.50	41.85	0	1	0
1237030 191114	1110	26.1	92412.50	41.86	0	1	0
1237130 191114	1110	26.2	92150.00	41.90	0	1	0
1237220 191114	1110	26.3	92450.00	41.79	0	1	0
1237330 191114	1110	26.4	91775.00	41.75	0	1	0
1237420 191114	1110	26.5	92850.00	41.78	0	1	0
1237520 191114	1110	26.6	93012.50	41.95	0	1	0
1237630 191114	1110	26.7	90762.50	42.07	0	1	0
1237720 191114	1110	26.8	92825.00	41.99	0	1	0
1237830 191114	1110	26.9	93625.00	42.10	0	1	0
1237920 191114	1110	27.0	91612.50	42.18	0	1	0
1238020 191114	1110	27.1	90750.00	42.13	0	1	0
1238130 191114	1110	27.2	93887.50	42.05	0	1	0
1238230 191114	1110	27.3	91437.50	42.13	0	1	0
1238329 191114	1110	27.4	93112.50	42.08	0	1	0
1238429 191114	1110	27.5	90900.00	42.14	0	1	0
1238529 191114	1110	27.6	90575.00	42.06	0	1	0
1238629 191114	1110	27.7	93687.50	41.95	0	1	0
1238729 191114	1110	27.8	90925.00	42.08	0	1	0
1238829 191114	1110	27.9	92062.50	41.99	0	1	0
1238929 191114	1110	28.0	90825.00	41.92	0	1	0
1239029 191114	1110	28.1	92737.50	41.89	0	1	0
1239139 191114	1110	28.2	94225.00	41.98	0	1	0
1239239 191114	1110	28.3	94012.50	41.99	0	1	0
1239339 191114	1110	28.4	92062.50	42.11	0	1	0
1239439 191114	1110	28.5	94575.00	42.06	0	1	0
1239539 191114	1110	28.6	92037.50	42.23	0	1	0
1239639 191114	1110	28.7	91087.50	42.29	0	1	0
1239739 191114	1110	28.8	91150.00	42.17	0	1	0
1239839 191114	1110	28.9	88300.00	42.18	0	1	0
1239939 191114	1110	29.0	90850.00	42.02	0	1	0
1240039 191114	1110	29.1	93962.50	42.02	0	1	0
1240149 191114	1110	29.2	90962.50	42.07	0	1	0
1240249 191114	1110	29.3	92062.50	41.92	0	1	0
1240348 191114	1110	29.4	91962.50	41.84	0	1	0
1240448 191114	1110	29.5	92737.50	41.83	0	1	0
1240548 191114	1110	29.6	92700.00	41.75	0	1	0
1240648 191114	1110	29.7	94912.50	41.78	0	1	0
1240749 191114	1110	29.8	93062.50	41.95	0	1	0
1240848 191114	1110	29.9	90387.50	42.04	0	1	0
1240949 191114	1110	30.0	91462.50	42.13	0	1	0
1241049 191114	1110	30.1	92112.50	42.16	0	1	0
1241149 191114	1110	30.2	93625.00	42.08	0	1	0
1241248 191114	1110	30.3	91250.00	42.20	0	1	0
1241358 191114	1110	30.4	91337.50	42.16	0	1	0
1241448 191114	1110	30.5	90762.50	42.13	0	1	0
1241548 191114	1110	30.6	90625.00	42.04	0	1	0
1241648 191114	1110	30.7	91975.00	41.95	0	1	0
1241748 191114	1110	30.8	92975.00	41.82	0	1	0
1241858 191114	1110	30.9	91900.00	41.81	0	1	0
1241948 191114	1110	31.0	91700.00	41.88	0	1	0
1242048 191114	1110	31.1	92400.00	41.89	0	1	0
1242158 191114	1110	31.2	93237.50	41.90	0	1	0
1242258 191114	1110	31.3	91050.00	41.89	0	1	0
1242358 191114	1110	31.4	92562.50	41.88	0	1	0
1242458 191114	1110	31.5	92725.00	41.93	0	1	0
1242558 191114	1110	31.6	92050.00	42.02	0	1	0
1242658 191114	1110	31.7	92237.50	42.09	0	1	0
1242758 191114	1110	31.8	94350.00	42.10	0	1	0
1242858 191114	1110	31.9	92975.00	42.16	0	1	0
1242958 191114	1110	32.0	91887.50	42.21	0	1	0
1243058 191114	1110	32.1	92250.00	42.22	0	1	0
1243167 191114	1110	32.2	92050.00	42.21	0	1	0
1243267 191114	1110	32.3	91687.50	42.16	0	1	0
1243367 191114	1110	32.4	90187.50	42.18	0	1	0
1243467 191114	1110	32.5	92075.00	42.08	0	1	0
1243567 191114	1110	32.6	92550.00	42.05	0	1	0
1243667 191114	1110	32.7	90237.50	42.07	0	1	0
1243767 191114	1110	32.8	91500.00	41.98	0	1	0
1243867 191114	1110	32.9	92800.00	41.85	0	1	0
1243967 191114	1110	33.0	90412.50	41.85	0	1	0
1244067 191114	1110	33.1	93825.00	41.78	0	1	0
1244177 191114	1110	33.2	94237.50	41.85	0	1	0
1244277 191114	1110	33.3	92737.50	41.95	0	1	0
1244377 191114	1110	33.4	91750.00	42.00	0	1	0
1244477 191114	1110	33.5	93487.50	42.07	0	1	0
1244577 191114	1110	33.6	90612.50	42.13	0	1	0
1244677 191114	1110	33.7	91612.50	42.04	0	1	0
1244777 191114	1110	33.8	92700.00	42.10	0	1	0
1244877 191114	1110	33.9	91500.00	42.16	0	1	0
1244976 191114	1110	34.0	93400.00	42.10	0	1	0
1245076 191114	1110	34.1	90425.00	42.23	0	1	0
1245176 191114	1110	34.2	93400.00	42.08	0	1	0
1245276 191114	1110	34.3	91600.00	42.04	0	1	0
1245376 191114	1110	34.4	89875.00	41.99	0	1	0
1245476 191114	1110	34.5	92650.00	41.91	0	1	0
1245576 191114	1110	34.6	91925.00	41.87	0	1	0
1245676 191114	1110	34.7	92075.00	41.93	0	1	0
1245776 191114	1110	34.8	90762.50	41.95	0	1	0
1245876 191114	1110	34.9	93850.00	41.86	0	1	0
1245976 191114	1110	35.0	92887.50	41.97	0	1	0
1246076 191114	1110	35.1	91450.00	41.95	0	1	0
1246186 191114	1110	35.2	90550.00	41.99	0	1	0
1246286 191114	1110	35.3	91562.50	41.86	0	1	0
1246386 191114	1110	35.4	92475.00	41.86	0	1	0
1246486 191114	1110	35.5	91225.00	41.98	0	1	0
1246585 191114	1110	35.6	94850.00	41.91	0	1	0
1246686 191114	1110	35.7	90300.00	42.05	0	1	0
1246786 191114	1110	35.8	93112.50	41.97	0	1	0
1246885 191114	1110	35.9	91675.00	42.07	0	1	0
1246985 191114	1110	36.0	90450.00	41.97	0	1	0
1247085 191114	1110	36.1	92725.00	41.86	0	1	0
1247195 191114	1110	36.2	91762.50	41.92	0	1	0
1247295 191114	1110	36.3	90637.50	41.98	0	1	0
1247395 191114	1110	36.4	91300.00	41.93	0	1	0
1247495 191114	1110	36.5	92000.00	41.88	0	1	0
1247595 191114	1110	36.6	90962.50	41.92	0	1	0
1247695 191114	1110	36.7	91212.50	41.74	0	1	0
1247795 191114	1110	36.8	94125.00	41.78	0	1	0
1247895 191114	1110	36.9	93012.50	41.83	0	1	0
1247995 191114	1110	37.0	93675.00	41.89	0	1	0
1248095 191114	1110	37.1	91512.50	42.03	0	1	0
1248205 191114	1110	37.2	92975.00	41.98	0	1	0
1248295 191114	1110	37.3	90887.50	42.03	0	1	0
1248405 191114	1110	37.4	93050.00	42.04	0	1	0
1248505 191114	1110	37.5	89350.00	42.12	0	1	0
1248594 191114	1110	37.6	92512.50	42.00	0	1	0
1248704 191114	1110	37.7	91550.00	42.07	0	1	0
1248804 191114	1110	37.8	90250.00	42.09	0	1	0
1248904 191114	1110	37.9	89737.50	41.91	0	1	0
1249004 191114	1110	38.0	92087.50	41.77	0	1	0
1249104 191114	1110	38.1	92025.00	41.70	0	1	0
1249204 191114	1110	38.2	91837.50	41.72	0	1	0
1249304 191114	1110	38.3	91487.50	41.67	0	1	0
1249404 191114	1110	38.4	91675.00	41.69	0	1	0
1249504 191114	1110	38.5	91375.00	41.63	0	1	0
1249604 191114	1110	38.6	90787.50	41.72	0	1	0
1249704 191114	1110	38.7	91200.00	41.65	0	1	0
1249804 191114	1110	38.8	92862.50	41.63	0	1	0
1249904 191114	1110	38.9	92712.50	41.75	0	1	0
1250004 191114	1110	39.0	92537.50	41.88	0	1	0
1250104 191114	1110	39.1	90062.50	41.90	0	1	0
1250214 191114	1110	39.2	91125.00	41.81	0	1	0
1250314 191114	1110	39.3	91450.00	41.78	0	1	0
1250413 191114	1110	39.4	93787.50	41.78	0	1	0
1250513 191114	1110	39.5	92600.00	41.88	0	1	0
1250613 191114	1110	39.6	90075.00	41.93	0	1	0
1250713 191114	1110	39.7	92975.00	41.90	0	1	0
1250813 191114	1110	39.8	91312.50	41.98	0	1	0
1250913 191114	1110	39.9	92587.50	41.91	0	1	0
1251013 191114	1110	40.0	93550.00	41.90	0	1	0
1251113 191114	1110	40.1	91850.00	41.95	0	1	0
1251223 191114	1110	40.2	93250.00	42.03	0	1	0
1251323 191114	1110	40.3	91650.00	42.12	0	1	0
1251423 191114	1110	40.4	90425.00	42.13	0	1	0
1251523 191114	1110	40.5	92725.00	41.98	0	1	0
1251623 191114	1110	40.6	90375.00	41.99	0	1	0
1251723 191114	1110	40.7	90912.50	42.00	0	1	0
1251823 191114	1110	40.8	92412.50	41.91	0	1	0
1251923 191114	1110	40.9	93912.50	41.96	0	1	0
1252023 191114	1110	41.0	92750.00	42.02	0	1	0
1252123 191114	1110	41.1	92100.00	41.98	0	1	0
1252233 191114	1110	41.2	91300.00	41.99	0	1	0
1252323 191114	1110	41.3	92750.00	41.91	0	1	0
1252432 191114	1110	41.4	89800.00	41.95	0	1	0
1252522 191114	1110	41.5	91900.00	41.93	0	1	0
1252622 191114	1110	41.6	91437.50	41.89	0	1	0
1252732 191114	1110	41.7	91762.50	41.94	0	1	0
1252822 191114	1110	41.8	91200.00	41.98	0	1	0
1252932 191114	1110	41.9	91300.00	41.92	0	1	0
1253022 191114	1110	42.0	92700.00	41.80	0	1	0
1253122 191114	1110	42.1	91387.50	41.80	0	1	0
1253232 191114	1110	42.2	93500.00	41.77	0	1	0
1253332 191114	1110	42.3	92875.00	41.87	0	1	0
1253432 191114	1110	42.4	93825.00	41.87	0	1	0
1253532 191114	1110	42.5	92800.00	42.05	0	1	0
1253632 191114	1110	42.6	91450.00	42.10	0	1	0
1253732 191114	1110	42.7	92625.00	42.10	0	1	0
1253832 191114	1110	42.8	91012.50	42.13	0	1	0
1253932 191114	1110	42.9	92200.00	42.13	0	1	0
1254032 191114	1110	43.0	93075.00	42.17	0	1	0
1254132 191114	1110	43.1	91887.50	42.18	0	1	0
1254242 191114	1110	43.2	91475.00	42.21	0	1	0
1254342 191114	1110	43.3	90475.00	42.12	0	1	0
1254442 191114	1110	43.4	90987.50	42.01	0	1	0
1254542 191114	1110	43.5	94225.00	41.88	0	1	0
1254642 191114	1110	43.6	90937.50	41.94	0	1	0
1254742 191114	1110	43.7	92625.00	41.92	0	1	0
1254842 191114	1110	43.8	91250.00	41.92	0	1	0
1254942 191114	1110	43.9	93362.50	41.93	0	1	0
1255042 191114	1110	44.0	93425.00	41.98	0	1	0
1255142 191114	1110	44.1	93125.00	42.00	0	1	0
1255252 191114	1110	44.2	91925.00	42.05	0	1	0
1255351 191114	1110	44.3	91725.00	42.08	0	1	0
1255452 191114	1110	44.4	90875.00	42.13	0	1	0
1255551 191114	1110	44.5	90275.00	42.13	0	1	0
1255651 191114	1110	44.6	92062.50	41.95	0	1	0
1255751 191114	1110	44.7	90337.50	42.00	0	1	0
1255851 191114	1110	44.8	92112.50	41.90	0	1	0
1255951 191114	1110	44.9	91700.00	41.94	0	1	0
1256051 191114	1110	45.0	90187.50	41.86	0	1	0
1256151 191114	1110	45.1	90837.50	41.71	0	1	0
1256251 191114	1110	45.2	92737.50	41.61	0	1	0
1256351 191114	1110	45.3	92962.50	41.65	0	1	0
1256451 191114	1110	45.4	93325.00	41.70	0	1	0
1256551 191114	1110	45.5	92350.00	41.81	0	1	0
1256651 191114	1110	45.6	92112.50	41.91	0	1	0
1256761 191114	1110	45.7	91962.50	41.91	0	1	0
1256851 191114	1110	45.8	91687.50	41.98	0	1	0
1256961 191114	1110	45.9	93050.00	41.96	0	1	0
1257051 191114	1110	46.0	91075.00	42.02	0	1	0
1257151 191114	1110	46.1	91550.00	42.06	0	1	0
1257261 191114	1110	46.2	90525.00	42.10	0	1	0
1257361 191114	1110	46.3	93162.50	42.00	0	1	0
1257460 191114	1110	46.4	91187.50	42.01	0	1	0
1257560 191114	1110	46.5	93075.00	41.91	0	1	0
1257660 191114	1110	46.6	92112.50	41.94	0	1	0
1257760 191114	1110	46.7	92812.50	41.94	0	1	0
1257860 191114	1110	46.8	92937.50	41.98	0	1	0
1257960 191114	1110	46.9	92425.00	42.04	0	1	0
1258060 191114	1110	47.0	92625.00	42.01	0	1	0
1258160 191114	1110	47.1	91350.00	42.08	0	1	0
1258270 191114	1110	47.2	90800.00	42.07	0	1	0
1258370 191114	1110	47.3	89725.00	42.08	0	1	0
1258470 191114	1110	47.4	93762.50	41.93	0	1	0
1258570 191114	1110	47.5	90737.50	42.04	0	1	0
1258670 191114	1110	47.6	91200.00	41.94	0	1	0
1258770 191114	1110	47.7	91475.00	41.90	0	1	0
1258870 191114	1110	47.8	92025.00	41.84	0	1	0
1258970 191114	1110	47.9	90800.00	41.80	0	1	0
1259070 191114	1110	48.0	92112.50	41.72	0	1	0
1259169 191114	1110	48.1	95250.00	41.70	0	1	0
1259280 191114	1110	48.2	90900.00	41.87	0	1	0
1259379 191114	1110	48.3	92300.00	41.88	0	1	0
1259479 191114	1110	48.4	89637.50	42.00	0	1	0
1259579 191114	1110	48.5	93150.00	41.81	0	1	0
1259679 191114	1110	48.6	93087.50	41.92	0	1	0
1259779 191114	1110	48.7	91112.50	42.00	0	1	0
1259879 191114	1110	48.8	91500.00	41.99	0	1	0
1259979 191114	1110	48.9	92200.00	41.96	0	1	0
1300079 191114	1110	49.0	93075.00	42.03	0	1	0
1300179 191114	1110	49.1	93050.00	42.07	0	1	0
1300279 191114	1110	49.2	91337.50	41.97	0	1	0
1300379 191114	1110	49.3	89337.50	41.99	0	1	0
1300479 191114	1110	49.4	89687.50	41.86	0	1	0
1300579 191114	1110	49.5	91812.50	41.86	0	1	0
1300679 191114	1110	49.6	92387.50	41.80	0	1	0
1300779 191114	1110	49.7	90475.00	41.77	0	1	0
1300879 191114	1110	49.8	91937.50	41.74	0	1	0
1300979 191114	1110	49.9	94037.50	41.76	0	1	0
1301078 191114	1110	50.0	90450.00	41.84	0	1	0
1301179 191114	1110	50.1	92837.50	41.72	0	1	0
1301289 191114	1110	50.2	94075.00	41.71	0	1	0
1301388 191114	1110	50.3	90750.00	41.84	0	1	0
1301488 191114	1110	50.4	92150.00	41.90	0	1	0
1301588 191114	1110	50.5	92750.00	42.01	0	1	0
1301688 191114	1110	50.6	92075.00	42.05	0	1	0
1301788 191114	1110	50.7	92337.50	42.04	0	1	0
1301888 191114	1110	50.8	94050.00	42.12	0	1	0
1301988 191114	1110	50.9	92425.00	42.22	0	1	0
1302088 191114	1110	51.0	96037.50	42.15	0	1	0
1302188 191114	1110	51.1	92662.50	42.40	0	1	0
1302298 191114	1110	51.2	91125.00	42.39	0	1	0
1302398 191114	1110	51.3	89025.00	42.26	0	1	0
1302498 191114	1110	51.4	91737.50	42.18	0	1	0
1302598 191114	1110	51.5	92537.50	42.16	0	1	0
1302698 191114	1110	51.6	91475.00	42.15	0	1	0
1302798 191114	1110	51.7	90475.00	42.12	0	1	0
1302898 191114	1110	51.8	91500.00	42.04	0	1	0
1302998 191114	1110	51.9	90962.50	41.92	0	1	0
1303098 191114	1110	52.0	92512.50	41.86	0	1	0
1303198 191114	1110	52.1	93550.00	41.70	0	1	0
1303308 191114	1110	52.2	89512.50	41.74	0	1	0
1303398 191114	1110	52.3	89937.50	41.67	0	1	0
1303508 191114	1110	52.4	91712.50	41.71	0	1	0
1303597 191114	1110	52.5	93462.50	41.71	0	1	0
1303697 191114	1110	52.6	89425.00	41.75	0	1	0
1303807 191114	1110	52.7	91425.00	41.66	0	1	0
1303897 191114	1110	52.8	92050.00	41.70	0	1	0
1304007 191114	1110	52.9	92887.50	41.72	0	1	0
1304107 191114	1110	53.0	92287.50	41.81	0	1	0
1304197 191114	1110	53.1	91462.50	41.80	0	1	0
1304307 191114	1110	53.2	94250.00	41.71	0	1	0
1304407 191114	1110	53.3	92712.50	41.92	0	1	0
1304507 191114	1110	53.4	91012.50	42.05	0	1	0
1304607 191114	1110	53.5	93825.00	42.01	0	1	0
1304707 191114	1110	53.6	93587.50	42.03	0	1	0
1304807 191114	1110	53.7	95037.50	42.22	0	1	0
1304907 191114	1110	53.8	92662.50	42.38	0	1	0
1305007 191114	1110	53.9	90737.50	42.41	0	1	0
1305107 191114	1110	54.0	92525.00	42.31	0	1	0
1305207 191114	1110	54.1	89962.50	42.32	0	1	0
1305317 191114	1110	54.2	92025.00	42.25	0	1	0
1305417 191114	1110	54.3	91737.50	42.15	0	1	0
1305516 191114	1110	54.4	93300.00	42.11	0	1	0
1305616 191114	1110	54.5	92850.00	42.21	0	1	0
1305716 191114	1110	54.6	92625.00	42.17	0	1	0
1305816 191114	1110	54.7	91050.00	42.13	0	1	0
1305916 191114	1110	54.8	92200.00	41.95	0	1	0
1306016 191114	1110	54.9	94887.50	41.93	0	1	0
1306116 191114	1110	55.0	91212.50	42.11	0	1	0
1306216 191114	1110	55.1	92787.50	42.05	0	1	0
1306326 191114	1110	55.2	91250.00	42.18	0	1	0
1306426 191114	1110	55.3	89862.50	42.15	0	1	0
1306526 191114	1110	55.4	94787.50	42.06	0	1	0
1306626 191114	1110	55.5	90737.50	42.13	0	1	0
1306726 191114	1110	55.6	90787.50	42.03	0	1	0
1306826 191114	1110	55.7	92262.50	41.95	0	1	0
1306926 191114	1110	55.8	91300.00	42.00	0	1	0
1307026 191114	1110	55.9	92162.50	41.96	0	1	0
1307126 191114	1110	56.0	91050.00	41.84	0	1	0
1307226 191114	1110	56.1	90312.50	41.83	0	1	0
1307336 191114	1110	56.2	93837.50	41.72	0	1	0
1307426 191114	1110	56.3	90800.00	41.84	0	1	0
1307536 191114	1110	56.4	90937.50	41.88	0	1	0
1307626 191114	1110	56.5	92762.50	41.71	0	1	0
1307725 191114	1110	56.6	93037.50	41.80	0	1	0
1307835 191114	1110	56.7	90075.00	41.90	0	1	0
1307925 191114	1110	56.8	92787.50	41.80	0	1	0
1308035 191114	1110	56.9	90850.00	41.87	0	1	0
1308125 191114	1110	57.0	90250.00	41.81	0	1	0
1308225 191114	1110	57.1	91237.50	41.77	0	1	0
1308335 191114	1110	57.2	92200.00	41.82	0	1	0
1308435 191114	1110	57.3	92162.50	41.74	0	1	0
1308535 191114	1110	57.4	92900.00	41.80	0	1	0
1308635 191114	1110	57.5	94287.50	41.89	0	1	0
1308735 191114	1110	57.6	89975.00	41.96	0	1	0
1308835 191114	1110	57.7	94250.00	41.82	0	1	0
1308935 191114	1110	57.8	93650.00	42.01	0	1	0
1309035 191114	1110	57.9	92025.00	42.05	0	1	0
1309135 191114	1110	58.0	93537.50	42.10	0	1	0
1309235 191114	1110	58.1	91475.00	42.25	0	1	0
1309345 191114	1110	58.2	91700.00	42.26	0	1	0
1309445 191114	1110	58.3	92500.00	42.24	0	1	0
1309545 191114	1110	58.4	89825.00	42.25	0	1	0
1309645 191114	1110	58.5	91737.50	42.12	0	1	0
1309745 191114	1110	58.6	91300.00	42.00	0	1	0
1309845 191114	1110	58.7	92262.50	42.06	0	1	0
1309945 191114	1110	58.8	92187.50	41.97	0	1	0
1310045 191114	1110	58.9	91725.00	41.90	0	1	0
1310145 191114	1110	59.0	90325.00	41.89	0	1	0
1310245 191114	1110	59.1	91750.00	41.75	0	1	0
1310355 191114	1110	59.2	90875.00	41.76	0	1	0
1310455 191114	1110	59.3	91175.00	41.72	0	1	0
1310555 191114	1110	59.4	91437.50	41.66	0	1	0
1310655 191114	1110	59.5	92262.50	41.73	0	1	0
1310755 191114	1110	59.6	91700.00	41.76	0	1	0
1310854 191114	1110	59.7	91375.00	41.78	0	1	0
1310955 191114	1110	59.8	89725.00	41.74	0	1	0
1311054 191114	1110	59.9	91912.50	41.63	0	1	0
1311145 191114	1111	0.0	91650.00	41.63	0	1	0
1311245 191114	1111	0.1	90175.00	41.69	0	1	0
1311355 191114	1111	0.2	92850.00	41.62	0	1	0
1311455 191114	1111	0.3	92587.50	41.71	0	1	0
1311555 191114	1111	0.4	92412.50	41.78	0	1	0
1311655 191114	1111	0.5	88662.50	41.82	0	1	0
1311755 191114	1111	0.6	90812.50	41.66	0	1	0
1311855 191114	1111	0.7	90887.50	41.62	0	1	0
1311955 191114	1111	0.8	93037.50	41.60	0	1	0
1312055 191114	1111	0.9	93475.00	41.74	0	1	0
1312155 191114	1111	1.0	93812.50	41.81	0	1	0
1312255 191114	1111	1.1	90675.00	41.91	0	1	0
1312365 191114	1111	1.2	93037.50	41.93	0	1	0
1312465 191114	1111	1.3	92625.00	41.94	0	1	0
1312565 191114	1111	1.4	92475.00	41.94	0	1	0
1312665 191114	1111	1.5	91400.00	41.95	0	1	0
1312765 191114	1111	1.6	90225.00	42.07	0	1	0
1312865 191114	1111	1.7	92225.00	42.04	0	1	0
1312964 191114	1111	1.8	93612.50	42.10	0	1	0
1313065 191114	1111	1.9	91250.00	42.13	0	1	0
1313164 191114	1111	2.0	90925.00	42.03	0	1	0
1313264 191114	1111	2.1	92512.50	41.90	0	1	0
1313374 191114	1111	2.2	90225.00	41.98	0	1	0
1313474 191114	1111	2.3	93100.00	41.86	0	1	0
1313574 191114	1111	2.4	92462.50	41.88	0	1	0
1313674 191114	1111	2.5	93087.50	41.88	0	1	0
1313774 191114	1111	2.6	92350.00	41.95	0	1	0
1313874 191114	1111	2.7	92937.50	42.05	0	1	0
1313974 191114	1111	2.8	91987.50	42.08	0	1	0
1314074 191114	1111	2.9	91912.50	42.01	0	1	0
1314174 191114	1111	3.0	90562.50	42.04	0	1	0
1314274 191114	1111	3.1	91812.50	42.02	0	1	0
1314374 191114	1111	3.2	93212.50	41.99	0	1	0
1314474 191114	1111	3.3	91037.50	42.12	0	1	0
1314574 191114	1111	3.4	92025.00	42.03	0	1	0
1314674 191114	1111	3.5	89875.00	42.01	0	1	0
1314774 191114	1111	3.6	91900.00	41.87	0	1	0
1314884 191114	1111	3.7	90712.50	41.85	0	1	0
1314974 191114	1111	3.8	92225.00	41.75	0	1	0
1315084 191114	1111	3.9	91975.00	41.76	0	1	0
1315173 191114	1111	4.0	91937.50	41.76	0	1	0
1315273 191114	1111	4.1	89900.00	41.82	0	1	0
1315383 191114	1111	4.2	90837.50	41.74	0	1	0
1315483 191114	1111	4.3	91037.50	41.63	0	1	0
1315583 191114	1111	4.4	89812.50	41.63	0	1	0
1315683 191114	1111	4.5	95600.00	41.53	0	1	0
1315783 191114	1111	4.6	92550.00	41.79	0	1	0
1315883 191114	1111	4.7	91800.00	41.82	0	1	0
1315983 191114	1111	4.8	90537.50	41.87	0	1	0
1316083 191114	1111	4.9	92262.50	41.79	0	1	0
1316183 191114	1111	5.0	94150.00	41.80	0	1	0
1316283 191114	1111	5.1	90075.00	41.90	0	1	0
1316393 191114	1111	5.2	91675.00	41.91	0	1	0
1316493 191114	1111	5.3	92175.00	41.95	0	1	0
1316593 191114	1111	5.4	92550.00	42.00	0	1	0
1316693 191114	1111	5.5	94762.50	42.12	0	1	0
1316793 191114	1111	5.6	91900.00	42.08	0	1	0
1316893 191114	1111	5.7	93675.00	42.05	0	1	0
1316993 191114	1111	5.8	93225.00	42.14	0	1	0
1317093 191114	1111	5.9	91362.50	42.26	0	1	0
1317193 191114	1111	6.0	91812.50	42.22	0	1	0
1317293 191114	1111	6.1	91350.00	42.11	0	1	0
1317403 191114	1111	6.2	92275.00	42.17	0	1	0
1317502 191114	1111	6.3	92800.00	42.20	0	1	0
1317602 191114	1111	6.4	93025.00	42.23	0	1	0
1317702 191114	1111	6.5	91775.00	42.25	0	1	0
1317802 191114	1111	6.6	92125.00	42.11	0	1	0
1317902 191114	1111	6.7	91350.00	42.12	0	1	0
1318002 191114	1111	6.8	92550.00	42.02	0	1	0
1318102 191114	1111	6.9	91337.50	41.99	0	1	0
1318202 191114	1111	7.0	91962.50	41.99	0	1	0
1318302 191114	1111	7.1	91050.00	41.99	0	1	0
1318402 191114	1111	7.2	92100.00	41.98	0	1	0
1318502 191114	1111	7.3	94912.50	41.97	0	1	0
1318602 191114	1111	7.4	92637.50	42.07	0	1	0
1318702 191114	1111	7.5	91962.50	42.05	0	1	0
1318802 191114	1111	7.6	90662.50	42.06	0	1	0
1318902 191114	1111	7.7	93175.00	41.99	0	1	0
1319002 191114	1111	7.8	93037.50	42.08	0	1	0
1319102 191114	1111	7.9	92150.00	42.10	0	1	0
1319202 191114	1111	8.0	92100.00	42.13	0	1	0
1319302 191114	1111	8.1	92762.50	42.14	0	1	0
1319412 191114	1111	8.2	92487.50	42.22	0	1	0
1319512 191114	1111	8.3	92537.50	42.23	0	1	0
1319612 191114	1111	8.4	91875.00	42.13	0	1	0
1319712 191114	1111	8.5	92537.50	42.09	0	1	0
1319812 191114	1111	8.6	91662.50	42.12	0	1	0
1319912 191114	1111	8.7	92062.50	42.16	0	1	0
1320012 191114	1111	8.8	90600.00	42.11	0	1	0
1320112 191114	1111	8.9	94737.50	42.00	0	1	0
1320212 191114	1111	9.0	92175.00	42.12	0	1	0
1320312 191114	1111	9.1	92387.50	42.12	0	1	0
1320422 191114	1111	9.2	91500.00	42.11	0	1	0
1320522 191114	1111	9.3	90862.50	42.06	0	1	0
1320621 191114	1111	9.4	90912.50	41.99	0	1	0
1320721 191114	1111	9.5	89825.00	41.94	0	1	0
1320821 191114	1111	9.6	92637.50	41.82	0	1	0
1320921 191114	1111	9.7	93400.00	41.87	0	1	0
1321021 191114	1111	9.8	93625.00	41.93	0	1	0
1321121 191114	1111	9.9	92750.00	42.06	0	1	0
1321220 191114	1111	10.0	92475.00	41.97	0	1	0
1321320 191114	1111	10.1	91987.50	41.99	0	1	0
1321430 191114	1111	10.2	92675.00	41.97	0	1	0
1321520 191114	1111	10.3	91887.50	42.02	0	1	0
1321630 191114	1111	10.4	94512.50	42.07	0	1	0
1321730 191114	1111	10.5	91637.50	42.23	0	1	0
1321820 191114	1111	10.6	89112.50	42.31	0	1	0
1321930 191114	1111	10.7	92000.00	42.15	0	1	0
1322030 191114	1111	10.8	90987.50	42.09	0	1	0
1322130 191114	1111	10.9	89112.50	41.97	0	1	0
1322230 191114	1111	11.0	92875.00	41.81	0	1	0
1322330 191114	1111	11.1	91650.00	41.83	0	1	0
1322430 191114	1111	11.2	91175.00	41.81	0	1	0
1322530 191114	1111	11.3	90725.00	41.74	0	1	0
1322630 191114	1111	11.4	93587.50	41.69	0	1	0
1322730 191114	1111	11.5	92475.00	41.65	0	1	0
1322830 191114	1111	11.6	90737.50	41.69	0	1	0
1322930 191114	1111	11.7	92975.00	41.76	0	1	0
1323029 191114	1111	11.8	93250.00	41.80	0	1	0
1323129 191114	1111	11.9	91362.50	41.91	0	1	0
1323229 191114	1111	12.0	89312.50	42.01	0	1	0
1323329 191114	1111	12.1	90575.00	41.85	0	1	0
1323439 191114	1111	12.2	90512.50	41.80	0	1	0
1323539 191114	1111	12.3	92012.50	41.77	0	1	0
1323639 191114	1111	12.4	93087.50	41.83	0	1	0
1323739 191114	1111	12.5	90537.50	41.80	0	1	0
1323839 191114	1111	12.6	92075.00	41.72	0	1	0
1323939 191114	1111	12.7	91362.50	41.78	0	1	0
1324039 191114	1111	12.8	92712.50	41.70	0	1	0
1324139 191114	1111	12.9	92175.00	41.68	0	1	0
1324239 191114	1111	13.0	92887.50	41.72	0	1	0
1324339 191114	1111	13.1	92575.00	41.88	0	1	0
1324449 191114	1111	13.2	94250.00	41.97	0	1	0
1324549 191114	1111	13.3	93125.00	42.14	0	1	0
1324649 191114	1111	13.4	92225.00	42.19	0	1	0
1324749 191114	1111	13.5	90775.00	42.15	0	1	0
1324849 191114	1111	13.6	91025.00	42.16	0	1	0
1324949 191114	1111	13.7	92025.00	42.11	0	1	0
1325049 191114	1111	13.8	91012.50	42.14	0	1	0
1325149 191114	1111	13.9	94112.50	42.06	0	1	0
1325249 191114	1111	14.0	92787.50	42.15	0	1	0
1325349 191114	1111	14.1	94075.00	42.15	0	1	0
1325459 191114	1111	14.2	93362.50	42.21	0	1	0
1325549 191114	1111	14.3	91650.00	42.17	0	1	0
1325659 191114	1111	14.4	90350.00	42.11	0	1	0
1325749 191114	1111	14.5	91075.00	42.02	0	1	0
1325849 191114	1111	14.6	91262.50	42.04	0	1	0
1325959 191114	1111	14.7	92162.50	42.05	0	1	0
1326048 191114	1111	14.8	92487.50	42.05	0	1	0
1326159 191114	1111	14.9	91412.50	42.12	0	1	0
1326248 191114	1111	15.0	91050.00	42.00	0	1	0
1326349 191114	1111	15.1	92250.00	41.92	0	1	0
1326458 191114	1111	15.2	90950.00	41.84	0	1	0
1326558 191114	1111	15.3	91862.50	41.73	0	1	0
1326658 191114	1111	15.4	92612.50	41.74	0	1	0
1326758 191114	1111	15.5	91462.50	41.84	0	1	0
1326858 191114	1111	15.6	91000.00	41.86	0	1	0
1326958 191114	1111	15.7	94162.50	41.85	0	1	0
1327058 191114	1111	15.8	91362.50	41.94	0	1	0
1327158 191114	1111	15.9	91375.00	41.89	0	1	0
1327258 191114	1111	16.0	89750.00	41.88	0	1	0
1327358 191114	1111	16.1	91175.00	41.83	0	1	0
1327468 191114	1111	16.2	89200.00	41.78	0	1	0
1327568 191114	1111	16.3	91825.00	41.70	0	1	0
1327668 191114	1111	16.4	90862.50	41.70	0	1	0
1327768 191114	1111	16.5	90862.50	41.62	0	1	0
1327868 191114	1111	16.6	92375.00	41.59	0	1	0
1327968 191114	1111	16.7	92737.50	41.65	0	1	0
1328068 191114	1111	16.8	92825.00	41.59	0	1	0
1328168 191114	1111	16.9	90750.00	41.65	0	1	0
1328268 191114	1111	17.0	93512.50	41.63	0	1	0
1328368 191114	1111	17.1	91025.00	41.80	0	1	0
1328478 191114	1111	17.2	90187.50	41.79	0	1	0
1328578 191114	1111	17.3	91300.00	41.83	0	1	0
1328678 191114	1111	17.4	92262.50	41.81	0	1	0
1328777 191114	1111	17.5	91100.00	41.87	0	1	0
1328877 191114	1111	17.6	91925.00	41.88	0	1	0
1328977 191114	1111	17.7	92212.50	41.86	0	1	0
1329078 191114	1111	17.8	94650.00	41.84	0	1	0
1329178 191114	1111	17.9	92400.00	41.92	0	1	0
1329277 191114	1111	18.0	90350.00	42.00	0	1	0
1329377 191114	1111	18.1	90950.00	41.85	0	1	0
1329487 191114	1111	18.2	91812.50	41.85	0	1	0
1329577 191114	1111	18.3	91012.50	41.92	0	1	0
1329677 191114	1111	18.4	92412.50	41.91	0	1	0
1329777 191114	1111	18.5	90737.50	41.92	0	1	0
1329877 191114	1111	18.6	89262.50	41.90	0	1	0
1329977 191114	1111	18.7	91162.50	41.78	0	1	0
1330077 191114	1111	18.8	91050.00	41.73	0	1	0
1330177 191114	1111	18.9	93762.50	41.57	0	1	0
1330277 191114	1111	19.0	92725.00	41.63	0	1	0
1330377 191114	1111	19.1	90987.50	41.74	0	1	0
1330477 191114	1111	19.2	92562.50	41.74	0	1	0
1330587 191114	1111	19.3	90462.50	41.78	0	1	0
1330687 191114	1111	19.4	91837.50	41.75	0	1	0
1330787 191114	1111	19.5	92337.50	41.72	0	1	0
1330886 191114	1111	19.6	91475.00	41.80	0	1	0
1330987 191114	1111	19.7	92737.50	41.90	0	1	0
1331087 191114	1111	19.8	92087.50	41.97	0	1	0
1331186 191114	1111	19.9	94500.00	42.01	0	1	0
1331286 191114	1111	20.0	93887.50	42.05	0	1	0
1331386 191114	1111	20.1	92350.00	42.10	0	1	0
1331486 191114	1111	20.2	91737.50	42.16	0	1	0
1331596 191114	1111	20.3	90012.50	42.12	0	1	0
1331696 191114	1111	20.4	92725.00	42.10	0	1	0
1331796 191114	1111	20.5	92212.50	42.14	0	1	0
1331896 191114	1111	20.6	92762.50	42.14	0	1	0
1331996 191114	1111	20.7	91962.50	42.20	0	1	0
1332096 191114	1111	20.8	92650.00	42.16	0	1	0
1332196 191114	1111	20.9	91762.50	42.19	0	1	0
1332296 191114	1111	21.0	90075.00	42.06	0	1	0
1332396 191114	1111	21.1	92012.50	41.89	0	1	0
1332496 191114	1111	21.2	90212.50	41.88	0	1	0
1332596 191114	1111	21.3	94312.50	41.81	0	1	0
1332706 191114	1111	21.4	90587.50	42.00	0	1	0
1332805 191114	1111	21.5	93112.50	41.90	0	1	0
1332896 191114	1111	21.6	91150.00	41.95	0	1	0
1333005 191114	1111	21.7	90975.00	41.87	0	1	0
1333095 191114	1111	21.8	91487.50	41.83	0	1	0
1333205 191114	1111	21.9	90287.50	41.78	0	1	0
1333305 191114	1111	22.0	93387.50	41.71	0	1	0
1333405 191114	1111	22.1	92875.00	41.86	0	1	0
1333505 191114	1111	22.2	91875.00	41.90	0	1	0
1333605 191114	1111	22.3	92725.00	41.97	0	1	0
1333705 191114	1111	22.4	93212.50	41.90	0	1	0
1333805 191114	1111	22.5	90837.50	42.02	0	1	0
1333905 191114	1111	22.6	91362.50	41.92	0	1	0
1334005 191114	1111	22.7	91700.00	41.93	0	1	0
1334105 191114	1111	22.8	92350.00	41.96	0	1	0
1334205 191114	1111	22.9	92987.50	42.00	0	1	0
1334305 191114	1111	23.0	91575.00	42.12	0	1	0
1334405 191114	1111	23.1	92325.00	42.04	0	1	0
1334505 191114	1111	23.2	91450.00	42.01	0	1	0
1334615 191114	1111	23.3	92775.00	41.99	0	1	0
1334714 191114	1111	23.4	92087.50	42.00	0	1	0
1334814 191114	1111	23.5	91100.00	41.95	0	1	0
1334914 191114	1111	23.6	91450.00	41.96	0	1	0
1335014 191114	1111	23.7	91912.50	41.96	0	1	0
1335114 191114	1111	23.8	91350.00	41.97	0	1	0
1335214 191114	1111	23.9	92725.00	41.93	0	1	0
1335314 191114	1111	24.0	90800.00	41.91	0	1	0
1335414 191114	1111	24.1	91800.00	41.88	0	1	0
1335514 191114	1111	24.2	91425.00	41.86	0	1	0
1335624 191114	1111	24.3	90450.00	41.85	0	1	0
1335724 191114	1111	24.4	93962.50	41.75	0	1	0
1335824 191114	1111	24.5	92975.00	41.83	0	1	0
1335924 191114	1111	24.6	93437.50	41.92	0	1	0
1336024 191114	1111	24.7	89825.00	42.01	0	1	0
1336124 191114	1111	24.8	90875.00	41.91	0	1	0
1336224 191114	1111	24.9	92825.00	41.89	0	1	0
1336324 191114	1111	25.0	90587.50	41.90	0	1	0
1336424 191114	1111	25.1	92537.50	41.89	0	1	0
1336524 191114	1111	25.2	89087.50	41.92	0	1	0
1336624 191114	1111	25.3	88162.50	41.82	0	1	0
1336734 191114	1111	25.4	91500.00	41.71	0	1	0
1336824 191114	1111	25.5	91787.50	41.60	0	1	0
1336923 191114	1111	25.6	90925.00	41.55	0	1	0
1337033 191114	1111	25.7	89525.00	41.44	0	1	0
1337123 191114	1111	25.8	91200.00	41.42	0	1	0
1337233 191114	1111	25.9	93962.50	41.44	0	1	0
1337323 191114	1111	26.0	91862.50	41.49	0	1	0
1337423 191114	1111	26.1	92737.50	41.54	0	1	0
1337533 191114	1111	26.2	92825.00	41.55	0	1	0
1337633 191114	1111	26.3	92762.50	41.72	0	1	0
1337733 191114	1111	26.4	93525.00	41.93	0	1	0
1337833 191114	1111	26.5	92812.50	42.02	0	1	0
1337933 191114	1111	26.6	92787.50	42.07	0	1	0
1338033 191114	1111	26.7	90175.00	42.15	0	1	0
1338133 191114	1111	26.8	92700.00	42.18	0	1	0
1338233 191114	1111	26.9	92312.50	42.25	0	1	0
1338333 191114	1111	27.0	90812.50	42.17	0	1	0
1338433 191114	1111	27.1	90725.00	42.13	0	1	0
1338533 191114	1111	27.2	92262.50	42.03	0	1	0
1338643 191114	1111	27.3	89537.50	42.01	0	1	0
1338743 191114	1111	27.4	89862.50	41.86	0	1	0
1338843 191114	1111	27.5	93112.50	41.70	0	1	0
1338942 191114	1111	27.6	93325.00	41.71	0	1	0
1339043 191114	1111	27.7	93312.50	41.74	0	1	0
1339143 191114	1111	27.8	91587.50	41.88	0	1	0
1339243 191114	1111	27.9	93487.50	41.83	0	1	0
1339343 191114	1111	28.0	92887.50	41.88	0	1	0
1339442 191114	1111	28.1	92087.50	41.97	0	1	0
1339542 191114	1111	28.2	91000.00	42.04	0	1	0
1339652 191114	1111	28.3	91137.50	41.98	0	1	0
1339752 191114	1111	28.4	91550.00	42.05	0	1	0
1339852 191114	1111	28.5	92900.00	42.13	0	1	0
1339952 191114	1111	28.6	92512.50	42.12	0	1	0
1340052 191114	1111	28.7	93787.50	42.08	0	1	0
1340152 191114	1111	28.8	93587.50	42.10	0	1	0
1340252 191114	1111	28.9	93125.00	42.19	0	1	0
1340352 191114	1111	29.0	94662.50	42.18	0	1	0
1340452 191114	1111	29.1	90787.50	42.26	0	1	0
1340552 191114	1111	29.2	90837.50	42.20	0	1	0
1340652 191114	1111	29.3	90450.00	42.19	0	1	0
1340762 191114	1111	29.4	93512.50	42.16	0	1	0
1340852 191114	1111	29.5	92287.50	42.25	0	1	0
1340952 191114	1111	29.6	90237.50	42.22	0	1	0
1341062 191114	1111	29.7	92950.00	42.12	0	1	0
1341152 191114	1111	29.8	93400.00	42.08	0	1	0
1341262 191114	1111	29.9	92937.50	42.07	0	1	0
1341352 191114	1111	30.0	91175.00	42.06	0	1	0
1341452 191114	1111	30.1	91875.00	41.91	0	1	0
1341551 191114	1111	30.2	90675.00	41.95	0	1	0
1341662 191114	1111	30.3	92725.00	41.95	0	1	0
1341761 191114	1111	30.4	93762.50	42.05	0	1	0
1341861 191114	1111	30.5	93487.50	42.06	0	1	0
1341961 191114	1111	30.6	92012.50	42.12	0	1	0
1342061 191114	1111	30.7	92575.00	42.19	0	1	0
1342161 191114	1111	30.8	93687.50	42.18	0	1	0
1342261 191114	1111	30.9	91025.00	42.19	0	1	0
1342361 191114	1111	31.0	92150.00	42.10	0	1	0
1342461 191114	1111	31.1	92225.00	42.15	0	1	0
1342561 191114	1111	31.2	91912.50	42.16	0	1	0
1342671 191114	1111	31.3	91687.50	42.22	0	1	0
1342771 191114	1111	31.4	94412.50	42.17	0	1	0
1342871 191114	1111	31.5	89950.00	42.20	0	1	0
1342971 191114	1111	31.6	94112.50	42.04	0	1	0
1343071 191114	1111	31.7	90512.50	42.14	0	1	0
1343171 191114	1111	31.8	91087.50	42.05	0	1	0
1343271 191114	1111	31.9	91862.50	41.93	0	1	0
1343371 191114	1111	32.0	92050.00	41.97	0	1	0
1343471 191114	1111	32.1	92012.50	41.96	0	1	0
1343570 191114	1111	32.2	93375.00	41.95	0	1	0
1343680 191114	1111	32.3	91787.50	42.02	0	1	0
1343780 191114	1111	32.4	92450.00	42.02	0	1	0
1343880 191114	1111	32.5	90462.50	41.93	0	1	0
1343980 191114	1111	32.6	91375.00	41.96	0	1	0
1344080 191114	1111	32.7	91887.50	41.83	0	1	0
1344180 191114	1111	32.8	94275.00	41.90	0	1	0
1344280 191114	1111	32.9	91175.00	42.04	0	1	0
1344380 191114	1111	33.0	91737.50	42.01	0	1	0
1344480 191114	1111	33.1	89475.00	41.99	0	1	0
1344580 191114	1111	33.2	94550.00	41.88	0	1	0
1344680 191114	1111	33.3	91050.00	41.93	0	1	0
1344780 191114	1111	33.4	93400.00	41.90	0	1	0
1344880 191114	1111	33.5	92412.50	41.94	0	1	0
1344980 191114	1111	33.6	92775.00	42.03	0	1	0
1345080 191114	1111	33.7	91125.00	42.09	0	1	0
1345180 191114	1111	33.8	90300.00	42.06	0	1	0
1345280 191114	1111	33.9	89487.50	41.88	0	1	0
1345380 191114	1111	34.0	92212.50	41.80	0	1	0
1345479 191114	1111	34.1	91675.00	41.83	0	1	0
1345579 191114	1111	34.2	92425.00	41.92	0	1	0
1345689 191114	1111	34.3	93362.50	41.83	0	1	0
1345789 191114	1111	34.4	90212.50	41.93	0	1	0
1345889 191114	1111	34.5	93750.00	41.79	0	1	0
1345989 191114	1111	34.6	92362.50	41.85	0	1	0
1346089 191114	1111	34.7	90812.50	41.83	0	1	0
1346189 191114	1111	34.8	93462.50	41.82	0	1	0
1346289 191114	1111	34.9	91487.50	41.96	0	1	0
1346389 191114	1111	35.0	92362.50	42.05	0	1	0
1346489 191114	1111	35.1	91575.00	42.06	0	1	0
1346589 191114	1111	35.2	91650.00	42.05	0	1	0
1346699 191114	1111	35.3	90637.50	42.02	0	1	0
1346799 191114	1111	35.4	95212.50	41.89	0	1	0
1346899 191114	1111	35.5	90775.00	42.12	0	1	0
1346999 191114	1111	35.6	91225.00	41.99	0	1	0
1347099 191114	1111	35.7	92050.00	41.93	0	1	0
1347199 191114	1111	35.8	94562.50	41.99	0	1	0
1347299 191114	1111	35.9	88875.00	42.04	0	1	0
1347398 191114	1111	36.0	92475.00	41.92	0	1	0
1347499 191114	1111	36.1	91812.50	41.93	0	1	0
1347598 191114	1111	36.2	92075.00	41.94	0	1	0
1347698 191114	1111	36.3	90887.50	41.96	0	1	0
1347808 191114	1111	36.4	92275.00	41.97	0	1	0
1347908 191114	1111	36.5	91912.50	41.84	0	1	0
1347998 191114	1111	36.6	93125.00	41.89	0	1	0
1348108 191114	1111	36.7	90512.50	41.97	0	1	0
1348198 191114	1111	36.8	92250.00	41.90	0	1	0
1348308 191114	1111	36.9	92075.00	41.80	0	1	0
1348408 191114	1111	37.0	90600.00	41.94	0	1	0
1348498 191114	1111	37.1	91775.00	41.86	0	1	0
1348608 191114	1111	37.2	92312.50	41.86	0	1	0
1348708 191114	1111	37.3	91475.00	41.87	0	1	0
1348808 191114	1111	37.4	91875.00	41.89	0	1	0
1348908 191114	1111	37.5	93862.50	41.88	0	1	0
1349008 191114	1111	37.6	91075.00	41.96	0	1	0
1349108 191114	1111	37.7	90437.50	41.87	0	1	0
1349208 191114	1111	37.8	94900.00	41.87	0	1	0
1349308 191114	1111	37.9	94887.50	41.99	0	1	0
1349408 191114	1111	38.0	91537.50	42.11	0	1	0
1349507 191114	1111	38.1	92300.00	42.16	0	1	0
1349607 191114	1111	38.2	90537.50	42.18	0	1	0
1349717 191114	1111	38.3	92675.00	42.10	0	1	0
1349817 191114	1111	38.4	92887.50	42.15	0	1	0
1349917 191114	1111	38.5	93450.00	42.20	0	1	0
1350017 191114	1111	38.6	92387.50	42.18	0	1	0
1350117 191114	1111	38.7	90700.00	42.24	0	1	0
1350217 191114	1111	38.8	91787.50	42.25	0	1	0
1350317 191114	1111	38.9	91187.50	42.11	0	1	0
1350417 191114	1111	39.0	92187.50	41.95	0	1	0
1350517 191114	1111	39.1	92075.00	41.97	0	1	0
1350617 191114	1111	39.2	89500.00	41.96	0	1	0
1350727 191114	1111	39.3	91412.50	41.92	0	1	0
1350827 191114	1111	39.4	90225.00	41.86	0	1	0
1350927 191114	1111	39.5	90887.50	41.74	0	1	0
1351027 191114	1111	39.6	91200.00	41.63	0	1	0
1351127 191114	1111	39.7	93487.50	41.57	0	1	0
1351227 191114	1111	39.8	91662.50	41.70	0	1	0
1351327 191114	1111	39.9	92950.00	41.69	0	1	0
1351427 191114	1111	40.0	90775.00	41.77	0	1	0
1351527 191114	1111	40.1	91662.50	41.71	0	1	0
1351626 191114	1111	40.2	90712.50	41.69	0	1	0
1351726 191114	1111	40.3	91800.00	41.74	0	1	0
1351836 191114	1111	40.4	92250.00	41.76	0	1	0
1351926 191114	1111	40.5	91325.00	41.85	0	1	0
1352026 191114	1111	40.6	91237.50	41.87	0	1	0
1352136 191114	1111	40.7	91937.50	41.87	0	1	0
1352226 191114	1111	40.8	91650.00	41.80	0	1	0
1352336 191114	1111	40.9	92075.00	41.80	0	1	0
1352426 191114	1111	41.0	90675.00	41.76	0	1	0
1352526 191114	1111	41.1	91050.00	41.76	0	1	0
1352636 191114	1111	41.2	92775.00	41.73	0	1	0
1352736 191114	1111	41.3	90462.50	41.82	0	1	0
1352836 191114	1111	41.4	92462.50	41.76	0	1	0
1352936 191114	1111	41.5	93962.50	41.77	0	1	0
1353036 191114	1111	41.6	90475.00	41.89	0	1	0
1353136 191114	1111	41.7	93525.00	41.86	0	1	0
1353236 191114	1111	41.8	92025.00	41.93	0	1	0
1353336 191114	1111	41.9	92762.50	41.95	0	1	0
1353436 191114	1111	42.0	91300.00	41.98	0	1	0
1353536 191114	1111	42.1	91662.50	42.01	0	1	0
1353636 191114	1111	42.2	89762.50	42.03	0	1	0
1353746 191114	1111	42.3	90725.00	41.90	0	1	0
1353845 191114	1111	42.4	92437.50	41.91	0	1	0
1353945 191114	1111	42.5	92600.00	41.91	0	1	0
1354045 191114	1111	42.6	92537.50	41.85	0	1	0
1354145 191114	1111	42.7	91725.00	41.94	0	1	0
1354245 191114	1111	42.8	93387.50	41.86	0	1	0
1354345 191114	1111	42.9	92437.50	41.92	0	1	0
1354445 191114	1111	43.0	91275.00	41.91	0	1	0
1354545 191114	1111	43.1	93562.50	41.90	0	1	0
1354645 191114	1111	43.2	91350.00	41.99	0	1	0
1354755 191114	1111	43.3	91950.00	42.06	0	1	0
1354855 191114	1111	43.4	92900.00	42.12	0	1	0
1354955 191114	1111	43.5	92075.00	42.14	0	1	0
1355055 191114	1111	43.6	92225.00	42.11	0	1	0
1355155 191114	1111	43.7	92225.00	42.10	0	1	0
1355255 191114	1111	43.8	95225.00	42.12	0	1	0
1355355 191114	1111	43.9	91775.00	42.21	0	1	0
1355455 191114	1111	44.0	92725.00	42.18	0	1	0
1355554 191114	1111	44.1	91950.00	42.24	0	1	0
1355654 191114	1111	44.2	90987.50	42.17	0	1	0
1355755 191114	1111	44.3	92375.00	42.15	0	1	0
1355864 191114	1111	44.4	90787.50	42.17	0	1	0
1355954 191114	1111	44.5	90550.00	42.08	0	1	0
1356054 191114	1111	44.6	92775.00	42.01	0	1	0
1356164 191114	1111	44.7	93025.00	42.03	0	1	0
1356254 191114	1111	44.8	92062.50	42.07	0	1	0
1356364 191114	1111	44.9	93000.00	41.93	0	1	0
1356454 191114	1111	45.0	92675.00	41.98	0	1	0
1356554 191114	1111	45.1	90462.50	41.98	0	1	0
1356664 191114	1111	45.2	90762.50	41.91	0	1	0
1356764 191114	1111	45.3	92912.50	41.90	0	1	0
1356864 191114	1111	45.4	91425.00	41.93	0	1	0
1356964 191114	1111	45.5	93112.50	41.95	0	1	0
1357064 191114	1111	45.6	92075.00	42.07	0	1	0
1357164 191114	1111	45.7	93275.00	42.04	0	1	0
1357264 191114	1111	45.8	91650.00	42.05	0	1	0
1357364 191114	1111	45.9	94687.50	42.03	0	1	0
1357464 191114	1111	46.0	91262.50	42.11	0	1	0
1357563 191114	1111	46.1	90862.50	42.04	0	1	0
1357664 191114	1111	46.2	92262.50	42.06	0	1	0
1357773 191114	1111	46.3	93837.50	42.13	0	1	0
1357873 191114	1111	46.4	91450.00	42.17	0	1	0
1357973 191114	1111	46.5	90812.50	42.17	0	1	0
1358073 191114	1111	46.6	91137.50	42.07	0	1	0
1358173 191114	1111	46.7	91025.00	42.03	0	1	0
1358273 191114	1111	46.8	91062.50	41.92	0	1	0
1358373 191114	1111	46.9	94712.50	41.90	0	1	0
1358473 191114	1111	47.0	90512.50	41.90	0	1	0
1358573 191114	1111	47.1	93450.00	41.87	0	1	0
1358673 191114	1111	47.2	92675.00	41.98	0	1	0
1358783 191114	1111	47.3	93500.00	42.00	0	1	0
1358883 191114	1111	47.4	92337.50	41.99	0	1	0
1358983 191114	1111	47.5	92375.00	42.03	0	1	0
1359083 191114	1111	47.6	93412.50	42.10	0	1	0
1359183 191114	1111	47.7	91537.50	42.20	0	1	0
1359283 191114	1111	47.8	91837.50	42.22	0	1	0
1359383 191114	1111	47.9	93662.50	42.26	0	1	0
1359483 191114	1111	48.0	92437.50	42.21	0	1	0
1359582 191114	1111	48.1	89937.50	42.30	0	1	0
1359682 191114	1111	48.2	91487.50	42.14	0	1	0
1359782 191114	1111	48.3	91912.50	42.08	0	1	0
1359882 191114	1111	48.4	91012.50	42.01	0	1	0
1359982 191114	1111	48.5	91750.00	41.95	0	1	0
1400082 191114	1111	48.6	91262.50	41.92	0	1	0
1400182 191114	1111	48.7	91425.00	41.83	0	1	0
1400282 191114	1111	48.8	92637.50	41.82	0	1	0
1400382 191114	1111	48.9	92512.50	41.86	0	1	0
1400482 191114	1111	49.0	92637.50	41.81	0	1	0
1400582 191114	1111	49.1	92912.50	41.82	0	1	0
1400682 191114	1111	49.2	91725.00	41.95	0	1	0
1400792 191114	1111	49.3	91312.50	41.96	0	1	0
1400892 191114	1111	49.4	90750.00	41.93	0	1	0
1400992 191114	1111	49.5	91025.00	41.92	0	1	0
1401092 191114	1111	49.6	92587.50	41.89	0	1	0
1401192 191114	1111	49.7	92512.50	41.95	0	1	0
1401292 191114	1111	49.8	90562.50	42.00	0	1	0
1401392 191114	1111	49.9	93212.50	41.90	0	1	0
1401491 191114	1111	50.0	91550.00	41.94	0	1	0
1401591 191114	1111	50.1	93100.00	41.89	0	1	0
1401691 191114	1111	50.2	91000.00	41.90	0	1	0
1401801 191114	1111	50.3	90600.00	41.86	0	1	0
1401901 191114	1111	50.4	91825.00	41.83	0	1	0
1402001 191114	1111	50.5	93900.00	41.88	0	1	0
1402101 191114	1111	50.6	92375.00	42.01	0	1	0
1402201 191114	1111	50.7	91812.50	42.00	0	1	0
1402301 191114	1111	50.8	93012.50	41.97	0	1	0
1402401 191114	1111	50.9	92150.00	42.08	0	1	0
1402501 191114	1111	51.0	92600.00	42.03	0	1	0
1402601 191114	1111	51.1	92225.00	42.08	0	1	0
1402701 191114	1111	51.2	91025.00	42.04	0	1	0
1402811 191114	1111	51.3	90512.50	42.04	0	1	0
1402911 191114	1111	51.4	92075.00	42.03	0	1	0
1403011 191114	1111	51.5	91325.00	42.05	0	1	0
1403101 191114	1111	51.6	92862.50	41.93	0	1	0
1403211 191114	1111	51.7	89537.50	41.95	0	1	0
1403301 191114	1111	51.8	91637.50	41.85	0	1	0
1403411 191114	1111	51.9	91737.50	41.79	0	1	0
1403511 191114	1111	52.0	90475.00	41.77	0	1	0
1403601 191114	1111	52.1	92687.50	41.67	0	1	0
1403711 191114	1111	52.2	91362.50	41.69	0	1	0
1403811 191114	1111	52.3	92462.50	41.71	0	1	0
1403910 191114	1111	52.4	92512.50	41.80	0	1	0
1404010 191114	1111	52.5	92787.50	41.82	0	1	0
1404110 191114	1111	52.6	90887.50	41.88	0	1	0
1404210 191114	1111	52.7	92025.00	41.79	0	1	0
1404310 191114	1111	52.8	92212.50	41.91	0	1	0
1404410 191114	1111	52.9	91537.50	41.93	0	1	0
1404510 191114	1111	53.0	91312.50	41.92	0	1	0
1404610 191114	1111	53.1	92975.00	41.96	0	1	0
1404710 191114	1111	53.2	92475.00	41.97	0	1	0
1404820 191114	1111	53.3	92662.50	42.02	0	1	0
1404920 191114	1111	53.4	90237.50	42.03	0	1	0
1405020 191114	1111	53.5	89537.50	41.93	0	1	0
1405120 191114	1111	53.6	90462.50	41.78	0	1	0
1405220 191114	1111	53.7	90975.00	41.76	0	1	0
1405320 191114	1111	53.8	91137.50	41.72	0	1	0
1405420 191114	1111	53.9	91512.50	41.67	0	1	0
1405520 191114	1111	54.0	93137.50	41.67	0	1	0
1405620 191114	1111	54.1	89600.00	41.75	0	1	0
1405719 191114	1111	54.2	94650.00	41.60	0	1	0
1405829 191114	1111	54.3	92687.50	41.70	0	1	0
1405929 191114	1111	54.4	89212.50	41.70	0	1	0
1406029 191114	1111	54.5	93100.00	41.65	0	1	0
1406129 191114	1111	54.6	89312.50	41.81	0	1	0
1406229 191114	1111	54.7	91887.50	41.76	0	1	0
1406329 191114	1111	54.8	92087.50	41.80	0	1	0
1406429 191114	1111	54.9	90475.00	41.84	0	1	0
1406529 191114	1111	55.0	91850.00	41.80	0	1	0
1406629 191114	1111	55.1	92800.00	41.74	0	1	0
1406729 191114	1111	55.2	90075.00	41.88	0	1	0
1406829 191114	1111	55.3	91212.50	41.68	0	1	0
1406939 191114	1111	55.4	89887.50	41.61	0	1	0
1407029 191114	1111	55.5	90587.50	41.64	0	1	0
1407129 191114	1111	55.6	90850.00	41.53	0	1	0
1407239 191114	1111	55.7	92087.50	41.60	0	1	0
1407329 191114	1111	55.8	92162.50	41.61	0	1	0
1407439 191114	1111	55.9	92725.00	41.61	0	1	0
1407529 191114	1111	56.0	92887.50	41.71	0	1	0
1407628 191114	1111	56.1	91150.00	41.76	0	1	0
1407738 191114	1111	56.2	94712.50	41.68	0	1	0
1407839 191114	1111	56.3	92500.00	41.89	0	1	0
1407938 191114	1111	56.4	92450.00	41.95	0	1	0
1408038 191114	1111	56.5	91025.00	42.07	0	1	0
1408138 191114	1111	56.6	92987.50	42.08	0	1	0
1408238 191114	1111	56.7	91762.50	42.18	0	1	0
1408338 191114	1111	56.8	88700.00	42.17	0	1	0
1408438 191114	1111	56.9	92337.50	42.01	0	1	0
1408538 191114	1111	57.0	91600.00	41.99	0	1	0
1408638 191114	1111	57.1	91787.50	41.94	0	1	0
1408738 191114	1111	57.2	91250.00	41.96	0	1	0
1408848 191114	1111	57.3	93375.00	41.81	0	1	0
1408948 191114	1111	57.4	91125.00	41.85	0	1	0
1409048 191114	1111	57.5	91337.50	41.79	0	1	0
1409148 191114	1111	57.6	93725.00	41.80	0	1	0
1409248 191114	1111	57.7	90550.00	41.83	0	1	0
1409348 191114	1111	57.8	90212.50	41.78	0	1	0
1409448 191114	1111	57.9	90287.50	41.85	0	1	0
1409548 191114	1111	58.0	91237.50	41.76	0	1	0
1409648 191114	1111	58.1	91050.00	41.74	0	1	0
1409748 191114	1111	58.2	92862.50	41.71	0	1	0
1409858 191114	1111	58.3	92062.50	41.78	0	1	0
1409958 191114	1111	58.4	92500.00	41.72	0	1	0
1410058 191114	1111	58.5	91050.00	41.78	0	1	0
1410158 191114	1111	58.6	92875.00	41.77	0	1	0
1410258 191114	1111	58.7	93050.00	41.73	0	1	0
1410357 191114	1111	58.8	89887.50	41.84	0	1	0
1410457 191114	1111	58.9	90175.00	41.83	0	1	0
1410557 191114	1111	59.0	91887.50	41.82	0	1	0
1410657 191114	1111	59.1	91462.50	41.85	0	1	0
1410757 191114	1111	59.2	88537.50	41.87	0	1	0
1410857 191114	1111	59.3	92837.50	41.68	0	1	0
1410957 191114	1111	59.4	92612.50	41.71	0	1	0
1411057 191114	1111	59.5	92062.50	41.72	0	1	0
1411157 191114	1111	59.6	93275.00	41.76	0	1	0
1411257 191114	1111	59.7	92587.50	41.78	0	1	0
1411357 191114	1111	59.8	90300.00	41.76	0	1	0
1411467 191114	1111	59.9	92825.00	41.78	0	1	0
1411558 191114	1112	0.0	93412.50	41.90	0	1	0
1411658 191114	1112	0.1	92912.50	41.97	0	1	0
1411758 191114	1112	0.2	91875.00	42.03	0	1	0
1411868 191114	1112	0.3	92312.50	42.18	0	1	0
1411968 191114	1112	0.4	92287.50	42.16	0	1	0
1412068 191114	1112	0.5	91450.00	42.14	0	1	0
1412168 191114	1112	0.6	94325.00	42.12	0	1	0
1412268 191114	1112	0.7	91262.50	42.16	0	1	0
1412368 191114	1112	0.8	91062.50	42.10	0	1	0
1412468 191114	1112	0.9	91775.00	42.14	0	1	0
1412568 191114	1112	1.0	91737.50	42.09	0	1	0
1412668 191114	1112	1.1	91650.00	42.01	0	1	0
1412767 191114	1112	1.2	90400.00	41.96	0	1	0
1412878 191114	1112	1.3	91237.50	41.89	0	1	0
1412977 191114	1112	1.4	91162.50	41.84	0	1	0
1413077 191114	1112	1.5	92050.00	41.79	0	1	0
1413177 191114	1112	1.6	92112.50	41.82	0	1	0
1413277 191114	1112	1.7	90775.00	41.72	0	1	0
1413377 191114	1112	1.8	91900.00	41.70	0	1	0
1413477 191114	1112	1.9	91737.50	41.74	0	1	0
1413577 191114	1112	2.0	91275.00	41.73	0	1	0
1413677 191114	1112	2.1	91562.50	41.71	0	1	0
1413777 191114	1112	2.2	91850.00	41.71	0	1	0
1413877 191114	1112	2.3	91612.50	41.77	0	1	0
1413987 191114	1112	2.4	91312.50	41.79	0	1	0
1414077 191114	1112	2.5	93587.50	41.80	0	1	0
1414177 191114	1112	2.6	92237.50	41.87	0	1	0
1414287 191114	1112	2.7	92600.00	41.87	0	1	0
1414377 191114	1112	2.8	90725.00	41.96	0	1	0
1414487 191114	1112	2.9	92250.00	41.90	0	1	0
1414577 191114	1112	3.0	91712.50	41.93	0	1	0
1414677 191114	1112	3.1	92000.00	41.95	0	1	0
1414787 191114	1112	3.2	91112.50	41.96	0	1	0
1414887 191114	1112	3.3	91062.50	41.93	0	1	0
1414987 191114	1112	3.4	92200.00	41.91	0	1	0
1415087 191114	1112	3.5	92750.00	41.95	0	1	0
1415187 191114	1112	3.6	92425.00	41.91	0	1	0
1415287 191114	1112	3.7	91337.50	41.92	0	1	0
1415387 191114	1112	3.8	91037.50	41.86	0	1	0
1415486 191114	1112	3.9	92350.00	41.87	0	1	0
1415586 191114	1112	4.0	92437.50	41.88	0	1	0
1415686 191114	1112	4.1	91450.00	41.91	0	1	0
1415786 191114	1112	4.2	92037.50	41.89	0	1	0
1415896 191114	1112	4.3	91087.50	41.93	0	1	0
1415996 191114	1112	4.4	93375.00	41.93	0	1	0
1416096 191114	1112	4.5	93137.50	41.98	0	1	0
1416196 191114	1112	4.6	94400.00	42.00	0	1	0
1416296 191114	1112	4.7	91987.50	42.09	0	1	0
1416396 191114	1112	4.8	91462.50	42.12	0	1	0
1416496 191114	1112	4.9	91912.50	42.14	0	1	0
1416596 191114	1112	5.0	94387.50	42.12	0	1	0
1416696 191114	1112	5.1	93250.00	42.21	0	1	0
1416796 191114	1112	5.2	90212.50	42.29	0	1	0
1416906 191114	1112	5.3	91137.50	42.20	0	1	0
1417006 191114	1112	5.4	92537.50	42.21	0	1	0
1417105 191114	1112	5.5	91625.00	42.17	0	1	0
1417205 191114	1112	5.6	92562.50	42.10	0	1	0
1417305 191114	1112	5.7	91050.00	42.02	0	1	0
1417405 191114	1112	5.8	91537.50	41.98	0	1	0
1417505 191114	1112	5.9	93100.00	41.98	0	1	0
1417605 191114	1112	6.0	93662.50	42.03	0	1	0
1417705 191114	1112	6.1	93137.50	42.00	0	1	0
1417805 191114	1112	6.2	90912.50	42.00	0	1	0
1417905 191114	1112	6.3	90762.50	42.03	0	1	0
1418005 191114	1112	6.4	90950.00	42.01	0	1	0
1418105 191114	1112	6.5	93537.50	41.94	0	1	0
1418205 191114	1112	6.6	91312.50	42.02	0	1	0
1418305 191114	1112	6.7	92187.50	41.97	0	1	0
1418405 191114	1112	6.8	92300.00	42.02	0	1	0
1418505 191114	1112	6.9	92587.50	42.05	0	1	0
1418605 191114	1112	7.0	91487.50	42.03	0	1	0
1418705 191114	1112	7.1	90312.50	41.93	0	1	0
1418805 191114	1112	7.2	91312.50	41.81	0	1	0
1418915 191114	1112	7.3	93212.50	41.82	0	1	0
1419014 191114	1112	7.4	91287.50	41.93	0	1	0
1419114 191114	1112	7.5	92987.50	41.95	0	1	0
1419214 191114	1112	7.6	92025.00	41.92	0	1	0
1419314 191114	1112	7.7	90662.50	41.96	0	1	0
1419414 191114	1112	7.8	93750.00	41.89	0	1	0
1419514 191114	1112	7.9	93350.00	41.95	0	1	0
1419614 191114	1112	8.0	89100.00	41.99	0	1	0
1419714 191114	1112	8.1	91500.00	41.88	0	1	0
1419814 191114	1112	8.2	90925.00	41.93	0	1	0
1419924 191114	1112	8.3	92950.00	41.92	0	1	0
1420024 191114	1112	8.4	92500.00	41.90	0	1	0
1420124 191114	1112	8.5	93300.00	41.96	0	1	0
1420224 191114	1112	8.6	91225.00	41.97	0	1	0
1420324 191114	1112	8.7	90650.00	41.94	0	1	0
1420424 191114	1112	8.8	92462.50	41.94	0	1	0
1420524 191114	1112	8.9	91962.50	41.88	0	1	0
1420624 191114	1112	9.0	92325.00	41.82	0	1	0
1420724 191114	1112	9.1	92937.50	41.96	0	1	0
1420824 191114	1112	9.2	92525.00	42.03	0	1	0
1420924 191114	1112	9.3	88337.50	42.10	0	1	0
1421034 191114	1112	9.4	93387.50	41.89	0	1	0
1421134 191114	1112	9.5	91850.00	41.93	0	1	0
1421223 191114	1112	9.6	92712.50	41.86	0	1	0
1421333 191114	1112	9.7	93512.50	41.93	0	1	0
1421433 191114	1112	9.8	91737.50	42.06	0	1	0
1421533 191114	1112	9.9	91887.50	42.03	0	1	0
1421632 191114	1112	10.0	91800.00	42.02	0	1	0
1421732 191114	1112	10.1	91437.50	42.00	0	1	0
1421832 191114	1112	10.2	92375.00	41.93	0	1	0
1421932 191114	1112	10.3	91262.50	41.93	0	1	0
1422042 191114	1112	10.4	92350.00	42.06	0	1	0
1422132 191114	1112	10.5	92237.50	42.01	0	1	0
1422232 191114	1112	10.6	91200.00	42.03	0	1	0
1422332 191114	1112	10.7	91375.00	41.96	0	1	0
1422432 191114	1112	10.8	90900.00	41.86	0	1	0
1422542 191114	1112	10.9	90137.50	41.83	0	1	0
1422632 191114	1112	11.0	93200.00	41.75	0	1	0
1422732 191114	1112	11.1	92062.50	41.81	0	1	0
1422842 191114	1112	11.2	90525.00	41.84	0	1	0
1422932 191114	1112	11.3	91650.00	41.76	0	1	0
1423042 191114	1112	11.4	92287.50	41.77	0	1	0
1423142 191114	1112	11.5	94012.50	41.77	0	1	0
1423242 191114	1112	11.6	92750.00	41.85	0	1	0
1423342 191114	1112	11.7	90562.50	41.92	0	1	0
1423442 191114	1112	11.8	93100.00	41.88	0	1	0
1423542 191114	1112	11.9	90337.50	41.98	0	1	0
1423642 191114	1112	12.0	92475.00	41.99	0	1	0
1423742 191114	1112	12.1	90575.00	41.96	0	1	0
1423841 191114	1112	12.2	91937.50	41.89	0	1	0
1423941 191114	1112	12.3	90325.00	41.96	0	1	0
1424052 191114	1112	12.4	93050.00	41.90	0	1	0
1424152 191114	1112	12.5	91112.50	41.93	0	1	0
1424252 191114	1112	12.6	91362.50	41.80	0	1	0
1424352 191114	1112	12.7	93000.00	41.74	0	1	0
1424451 191114	1112	12.8	91262.50	41.85	0	1	0
1424551 191114	1112	12.9	91150.00	41.76	0	1	0
1424651 191114	1112	13.0	90400.00	41.80	0	1	0
1424751 191114	1112	13.1	94125.00	41.71	0	1	0
1424851 191114	1112	13.2	92350.00	41.87	0	1	0
1424951 191114	1112	13.3	91200.00	41.89	0	1	0
1425061 191114	1112	13.4	90250.00	41.93	0	1	0
1425161 191114	1112	13.5	93287.50	41.80	0	1	0
1425261 191114	1112	13.6	91875.00	41.90	0	1	0
1425361 191114	1112	13.7	91087.50	41.92	0	1	0
1425461 191114	1112	13.8	90512.50	41.83	0	1	0
1425561 191114	1112	13.9	94487.50	41.80	0	1	0
1425661 191114	1112	14.0	91450.00	41.95	0	1	0
1425761 191114	1112	14.1	93250.00	42.00	0	1	0
1425861 191114	1112	14.2	91112.50	41.96	0	1	0
1425961 191114	1112	14.3	95187.50	41.90	0	1	0
1426061 191114	1112	14.4	92137.50	42.08	0	1	0
1426160 191114	1112	14.5	93537.50	42.17	0	1	0
1426261 191114	1112	14.6	90725.00	42.18	0	1	0
1426410 191114	1112	14.7	92012.50	42.13	0	1	0
1426460 191114	1112	14.8	91137.50	42.17	0	1	0
1426560 191114	1112	14.9	92275.00	42.20	0	1	0
1426660 191114	1112	15.0	91837.50	42.10	0	1	0
1426760 191114	1112	15.1	92937.50	42.11	0	1	0
1426860 191114	1112	15.2	92000.00	42.10	0	1	0
1426960 191114	1112	15.3	92725.00	42.14	0	1	0
1427070 191114	1112	15.4	92737.50	42.03	0	1	0
1427170 191114	1112	15.5	89475.00	42.06	0	1	0
1427270 191114	1112	15.6	92075.00	41.87	0	1	0
1427370 191114	1112	15.7	94175.00	41.93	0	1	0
1427470 191114	1112	15.8	94125.00	42.03	0	1	0
1427570 191114	1112	15.9	90937.50	42.17	0	1	0
1427670 191114	1112	16.0	92587.50	42.11	0	1	0
1427770 191114	1112	16.1	91362.50	42.14	0	1	0
1427870 191114	1112	16.2	93387.50	42.07	0	1	0
1427970 191114	1112	16.3	93237.50	42.13	0	1	0
1428080 191114	1112	16.4	91312.50	42.15	0	1	0
1428180 191114	1112	16.5	90900.00	42.09	0	1	0
1428280 191114	1112	16.6	92462.50	42.15	0	1	0
1428380 191114	1112	16.7	93675.00	42.17	0	1	0
1428480 191114	1112	16.8	92950.00	42.15	0	1	0
1428579 191114	1112	16.9	90825.00	42.10	0	1	0
1428679 191114	1112	17.0	92012.50	42.09	0	1	0
1428779 191114	1112	17.1	92987.50	42.07	0	1	0
1428879 191114	1112	17.2	92300.00	42.14	0	1	0
1428979 191114	1112	17.3	94625.00	42.09	0	1	0
1429089 191114	1112	17.4	91362.50	42.15	0	1	0
1429179 191114	1112	17.5	93187.50	42.15	0	1	0
1429279 191114	1112	17.6	92637.50	42.26	0	1	0
1429389 191114	1112	17.7	92300.00	42.27	0	1	0
1429479 191114	1112	17.8	90575.00	42.20	0	1	0
1429589 191114	1112	17.9	93375.00	42.10	0	1	0
1429689 191114	1112	18.0	91850.00	42.21	0	1	0
1429789 191114	1112	18.1	93700.00	42.20	0	1	0
1429889 191114	1112	18.2	91537.50	42.24	0	1	0
1429989 191114	1112	18.3	92475.00	42.20	0	1	0
1430089 191114	1112	18.4	92412.50	42.10	0	1	0
1430189 191114	1112	18.5	91712.50	42.15	0	1	0
1430289 191114	1112	18.6	89225.00	42.09	0	1	0
1430389 191114	1112	18.7	92375.00	41.93	0	1	0
1430489 191114	1112	18.8	92550.00	41.94	0	1	0
1430589 191114	1112	18.9	90512.50	42.02	0	1	0
1430688 191114	1112	19.0	90850.00	41.90	0	1	0
1430789 191114	1112	19.1	93537.50	41.85	0	1	0
1430889 191114	1112	19.2	92825.00	41.84	0	1	0
1430988 191114	1112	19.3	91175.00	41.90	0	1	0
1431098 191114	1112	19.4	92062.50	41.84	0	1	0
1431198 191114	1112	19.5	92587.50	41.83	0	1	0
1431298 191114	1112	19.6	90462.50	41.87	0	1	0
1431398 191114	1112	19.7	92175.00	41.92	0	1	0
1431498 191114	1112	19.8	89575.00	41.91	0	1	0
1431598 191114	1112	19.9	91562.50	41.78	0	1	0
1431698 191114	1112	20.0	92887.50	41.83	0	1	0
1431798 191114	1112	20.1	93900.00	41.92	0	1	0
1431898 191114	1112	20.2	91137.50	41.93	0	1	0
1431998 191114	1112	20.3	91525.00	41.86	0	1	0
1432108 191114	1112	20.4	93237.50	41.87	0	1	0
1432208 191114	1112	20.5	92637.50	41.93	0	1	0
1432308 191114	1112	20.6	93300.00	41.93	0	1	0
1432408 191114	1112	20.7	92137.50	42.06	0	1	0
1432508 191114	1112	20.8	90312.50	42.06	0	1	0
1432608 191114	1112	20.9	91575.00	42.09	0	1	0
1432708 191114	1112	21.0	93262.50	42.09	0	1	0
1432808 191114	1112	21.1	91812.50	42.11	0	1	0
1432908 191114	1112	21.2	91787.50	42.01	0	1	0
1433007 191114	1112	21.3	90625.00	42.04	0	1	0
1433117 191114	1112	21.4	92987.50	42.00	0	1	0
1433207 191114	1112	21.5	90975.00	41.99	0	1	0
1433307 191114	1112	21.6	92125.00	41.91	0	1	0
1433407 191114	1112	21.7	93900.00	41.86	0	1	0
1433507 191114	1112	21.8	89887.50	41.94	0	1	0
1433617 191114	1112	21.9	92225.00	41.92	0	1	0
1433707 191114	1112	22.0	92425.00	41.95	0	1	0
1433807 191114	1112	22.1	90350.00	41.91	0	1	0
1433917 191114	1112	22.2	91275.00	41.85	0	1	0
1434007 191114	1112	22.3	94512.50	41.82	0	1	0
1434117 191114	1112	22.4	93775.00	42.00	0	1	0
1434217 191114	1112	22.5	91125.00	42.04	0	1	0
1434317 191114	1112	22.6	92787.50	42.04	0	1	0
1434417 191114	1112	22.7	90712.50	42.07	0	1	0
1434517 191114	1112	22.8	91362.50	41.93	0	1	0
1434617 191114	1112	22.9	91662.50	41.99	0	1	0
1434717 191114	1112	23.0	90650.00	41.97	0	1	0
1434817 191114	1112	23.1	92962.50	41.89	0	1	0
1434916 191114	1112	23.2	91812.50	42.01	0	1	0
1435016 191114	1112	23.3	91325.00	42.03	0	1	0
1435126 191114	1112	23.4	92450.00	41.89	0	1	0
1435226 191114	1112	23.5	92487.50	41.83	0	1	0
1435326 191114	1112	23.6	92762.50	41.89	0	1	0
1435426 191114	1112	23.7	89887.50	41.89	0	1	0
1435526 191114	1112	23.8	89800.00	41.85	0	1	0
1435626 191114	1112	23.9	91562.50	41.78	0	1	0
1435726 191114	1112	24.0	92675.00	41.78	0	1	0
1435826 191114	1112	24.1	91225.00	41.87	0	1	0
1435926 191114	1112	24.2	90850.00	41.79	0	1	0
1436026 191114	1112	24.3	93800.00	41.75	0	1	0
1436136 191114	1112	24.4	91200.00	41.86	0	1	0
1436236 191114	1112	24.5	93700.00	41.80	0	1	0
1436336 191114	1112	24.6	93450.00	41.86	0	1	0
1436436 191114	1112	24.7	95075.00	41.89	0	1	0
1436536 191114	1112	24.8	91212.50	42.12	0	1	0
1436636 191114	1112	24.9	92375.00	42.18	0	1	0
1436736 191114	1112	25.0	92200.00	42.22	0	1	0
1436836 191114	1112	25.1	90587.50	42.20	0	1	0
1436935 191114	1112	25.2	92600.00	42.17	0	1	0
1437035 191114	1112	25.3	91400.00	42.25	0	1	0
1437135 191114	1112	25.4	93262.50	42.14	0	1	0
1437235 191114	1112	25.5	91462.50	42.23	0	1	0
1437335 191114	1112	25.6	92450.00	42.13	0	1	0
1437435 191114	1112	25.7	91525.00	42.09	0	1	0
1437535 191114	1112	25.8	91762.50	41.93	0	1	0
1437645 191114	1112	25.9	93225.00	41.95	0	1	0
1437735 191114	1112	26.0	90675.00	41.99	0	1	0
1437835 191114	1112	26.1	93612.50	41.92	0	1	0
1437935 191114	1112	26.2	93337.50	42.06	0	1	0
1438035 191114	1112	26.3	93312.50	42.09	0	1	0
1438145 191114	1112	26.4	91387.50	42.18	0	1	0
1438245 191114	1112	26.5	91037.50	42.09	0	1	0
1438345 191114	1112	26.6	93062.50	42.07	0	1	0
1438445 191114	1112	26.7	91500.00	42.10	0	1	0
1438545 191114	1112	26.8	91362.50	42.10	0	1	0
1438645 191114	1112	26.9	91475.00	42.08	0	1	0
1438745 191114	1112	27.0	91912.50	42.00	0	1	0
1438844 191114	1112	27.1	90312.50	42.06	0	1	0
1438945 191114	1112	27.2	91387.50	41.91	0	1	0
1439044 191114	1112	27.3	90462.50	41.82	0	1	0
1439154 191114	1112	27.4	89612.50	41.70	0	1	0
1439254 191114	1112	27.5	92862.50	41.62	0	1	0
1439354 191114	1112	27.6	90850.00	41.70	0	1	0
1439454 191114	1112	27.7	90887.50	41.60	0	1	0
1439554 191114	1112	27.8	92087.50	41.57	0	1	0
1439654 191114	1112	27.9	92375.00	41.60	0	1	0
1439754 191114	1112	28.0	91550.00	41.64	0	1	0
1439854 191114	1112	28.1	91512.50	41.63	0	1	0
1439954 191114	1112	28.2	92525.00	41.68	0	1	0
1440054 191114	1112	28.3	89850.00	41.73	0	1	0
1440164 191114	1112	28.4	91687.50	41.71	0	1	0
1440264 191114	1112	28.5	91837.50	41.80	0	1	0
1440354 191114	1112	28.6	92312.50	41.75	0	1	0
1440464 191114	1112	28.7	91450.00	41.82	0	1	0
1440564 191114	1112	28.8	89900.00	41.84	0	1	0
1440664 191114	1112	28.9	91062.50	41.74	0	1	0
1440764 191114	1112	29.0	91987.50	41.69	0	1	0
1440864 191114	1112	29.1	90000.00	41.71	0	1	0
1440964 191114	1112	29.2	91250.00	41.64	0	1	0
1441064 191114	1112	29.3	91600.00	41.58	0	1	0
1441164 191114	1112	29.4	90912.50	41.66	0	1	0
1441264 191114	1112	29.5	92100.00	41.62	0	1	0
1441363 191114	1112	29.6	92125.00	41.64	0	1	0
1441463 191114	1112	29.7	91200.00	41.63	0	1	0
1441563 191114	1112	29.8	90150.00	41.62	0	1	0
1441663 191114	1112	29.9	94637.50	41.63	0	1	0
1441763 191114	1112	30.0	90700.00	41.79	0	1	0
1441863 191114	1112	30.1	90025.00	41.73	0	1	0
1441963 191114	1112	30.2	92837.50	41.73	0	1	0
1442063 191114	1112	30.3	93462.50	41.80	0	1	0
1442173 191114	1112	30.4	92587.50	41.89	0	1	0
1442273 191114	1112	30.5	93137.50	41.96	0	1	0
1442373 191114	1112	30.6	92250.00	42.01	0	1	0
1442473 191114	1112	30.7	93237.50	42.01	0	1	0
1442573 191114	1112	30.8	89125.00	42.11	0	1	0
1442673 191114	1112	30.9	91112.50	42.06	0	1	0
1442773 191114	1112	31.0	90512.50	41.90	0	1	0
1442873 191114	1112	31.1	91575.00	41.89	0	1	0
1442973 191114	1112	31.2	90162.50	41.96	0	1	0
1443073 191114	1112	31.3	91737.50	41.84	0	1	0
1443183 191114	1112	31.4	93575.00	41.76	0	1	0
1443283 191114	1112	31.5	91975.00	41.81	0	1	0
1443383 191114	1112	31.6	92037.50	41.76	0	1	0
1443483 191114	1112	31.7	92562.50	41.75	0	1	0
1443583 191114	1112	31.8	90825.00	41.72	0	1	0
1443683 191114	1112	31.9	92337.50	41.79	0	1	0
1443782 191114	1112	32.0	91687.50	41.85	0	1	0
1443882 191114	1112	32.1	93687.50	41.90	0	1	0
1443982 191114	1112	32.2	91450.00	42.00	0	1	0
1444082 191114	1112	32.3	90087.50	42.05	0	1	0
1444192 191114	1112	32.4	93675.00	41.98	0	1	0
1444283 191114	1112	32.5	92025.00	41.98	0	1	0
1444382 191114	1112	32.6	91850.00	41.99	0	1	0
1444492 191114	1112	32.7	92025.00	41.98	0	1	0
1444582 191114	1112	32.8	93387.50	41.95	0	1	0
1444692 191114	1112	32.9	91812.50	42.07	0	1	0
1444782 191114	1112	33.0	92450.00	42.05	0	1	0
1444882 191114	1112	33.1	93550.00	42.08	0	1	0
1444992 191114	1112	33.2	91762.50	42.07	0	1	0
1445082 191114	1112	33.3	90650.00	42.09	0	1	0
1445192 191114	1112	33.4	89725.00	42.11	0	1	0
1445292 191114	1112	33.5	88875.00	41.94	0	1	0
1445392 191114	1112	33.6	91425.00	41.79	0	1	0
1445492 191114	1112	33.7	91762.50	41.77	0	1	0
1445592 191114	1112	33.8	93675.00	41.76	0	1	0
1445692 191114	1112	33.9	89437.50	41.78	0	1	0
1445792 191114	1112	34.0	92212.50	41.67	0	1	0
1445892 191114	1112	34.1	91937.50	41.66	0	1	0
1445992 191114	1112	34.2	92250.00	41.59	0	1	0
1446092 191114	1112	34.3	92675.00	41.61	0	1	0
1446202 191114	1112	34.4	92950.00	41.70	0	1	0
1446302 191114	1112	34.5	92212.50	41.84	0	1	0
1446401 191114	1112	34.6	93100.00	41.99	0	1	0
1446501 191114	1112	34.7	93650.00	42.07	0	1	0
1446601 191114	1112	34.8	93850.00	42.15	0	1	0
1446701 191114	1112	34.9	92912.50	42.16	0	1	0
1446801 191114	1112	35.0	89987.50	42.32	0	1	0
1446901 191114	1112	35.1	91912.50	42.22	0	1	0
1447001 191114	1112	35.2	90300.00	42.22	0	1	0
1447101 191114	1112	35.3	92462.50	42.13	0	1	0
1447211 191114	1112	35.4	92275.00	42.12	0	1	0
1447311 191114	1112	35.5	91612.50	42.09	0	1	0
1447411 191114	1112	35.6	92250.00	42.06	0	1	0
1447511 191114	1112	35.7	91225.00	42.02	0	1	0
1447611 191114	1112	35.8	90725.00	41.92	0	1	0
1447711 191114	1112	35.9	90025.00	41.77	0	1	0
1447811 191114	1112	36.0	92350.00	41.64	0	1	0
1447911 191114	1112	36.1	92725.00	41.75	0	1	0
1448011 191114	1112	36.2	91562.50	41.79	0	1	0
1448111 191114	1112	36.3	92762.50	41.84	0	1	0
1448211 191114	1112	36.4	96175.00	41.86	0	1	0
1448310 191114	1112	36.5	96175.00	42.03	0	1	0
1448410 191114	1112	36.6	92375.00	42.24	0	1	0
1448510 191114	1112	36.7	92350.00	42.24	0	1	0
1448610 191114	1112	36.8	92362.50	42.30	0	1	0
1448710 191114	1112	36.9	92200.00	42.37	0	1	0
1448810 191114	1112	37.0	92362.50	42.47	0	1	0
1448910 191114	1112	37.1	93537.50	42.47	0	1	0
1449010 191114	1112	37.2	91650.00	42.50	0	1	0
1449110 191114	1112	37.3	90812.50	42.51	0	1	0
1449220 191114	1112	37.4	91175.00	42.42	0	1	0
1449320 191114	1112	37.5	90262.50	42.19	0	1	0
1449420 191114	1112	37.6	91687.50	41.93	0	1	0
1449520 191114	1112	37.7	93875.00	41.90	0	1	0
1449620 191114	1112	37.8	93812.50	41.97	0	1	0
1449720 191114	1112	37.9	92200.00	42.03	0	1	0
1449820 191114	1112	38.0	90462.50	42.03	0	1	0
1449920 191114	1112	38.1	92862.50	41.95	0	1	0
1450020 191114	1112	38.2	90437.50	41.92	0	1	0
1450120 191114	1112	38.3	91925.00	41.86	0	1	0
1450230 191114	1112	38.4	92700.00	41.91	0	1	0
1450330 191114	1112	38.5	91700.00	41.98	0	1	0
1450429 191114	1112	38.6	92712.50	42.04	0	1	0
1450529 191114	1112	38.7	90987.50	42.09	0	1	0
1450629 191114	1112	38.8	93387.50	41.96	0	1	0
1450729 191114	1112	38.9	93837.50	41.94	0	1	0
1450829 191114	1112	39.0	90387.50	42.02	0	1	0
1450929 191114	1112	39.1	91712.50	42.01	0	1	0
1451029 191114	1112	39.2	90962.50	41.96	0	1	0
1451129 191114	1112	39.3	88550.00	41.98	0	1	0
1451239 191114	1112	39.4	92137.50	41.83	0	1	0
1451339 191114	1112	39.5	91437.50	41.81	0	1	0
1451429 191114	1112	39.6	91337.50	41.80	0	1	0
1451539 191114	1112	39.7	94275.00	41.73	0	1	0
1451639 191114	1112	39.8	92100.00	41.88	0	1	0
1451739 191114	1112	39.9	90225.00	41.82	0	1	0
1451839 191114	1112	40.0	91800.00	41.66	0	1	0
1451939 191114	1112	40.1	91550.00	41.72	0	1	0
1452039 191114	1112	40.2	92612.50	41.72	0	1	0
1452139 191114	1112	40.3	92662.50	41.79	0	1	0
1452239 191114	1112	40.4	92912.50	41.98	0	1	0
1452338 191114	1112	40.5	92425.00	42.01	0	1	0
1452438 191114	1112	40.6	91550.00	42.06	0	1	0
1452538 191114	1112	40.7	95100.00	42.07	0	1	0
1452638 191114	1112	40.8	91925.00	42.10	0	1	0
1452738 191114	1112	40.9	90650.00	42.09	0	1	0
1452838 191114	1112	41.0	93612.50	42.11	0	1	0
1452938 191114	1112	41.1	91875.00	42.19	0	1	0
1453038 191114	1112	41.2	91400.00	42.21	0	1	0
1453138 191114	1112	41.3	92125.00	42.16	0	1	0
1453248 191114	1112	41.4	90700.00	42.13	0	1	0
1453348 191114	1112	41.5	94350.00	42.03	0	1	0
1453448 191114	1112	41.6	93037.50	42.12	0	1	0
1453548 191114	1112	41.7	90375.00	42.18	0	1	0
1453648 191114	1112	41.8	92562.50	41.97	0	1	0
1453748 191114	1112	41.9	91262.50	42.00	0	1	0
1453848 191114	1112	42.0	91300.00	42.03	0	1	0
1453948 191114	1112	42.1	92725.00	41.92	0	1	0
1454048 191114	1112	42.2	91062.50	41.96	0	1	0
1454148 191114	1112	42.3	91887.50	41.95	0	1	0
1454258 191114	1112	42.4	90537.50	41.94	0	1	0
1454358 191114	1112	42.5	93087.50	41.93	0	1	0
1454457 191114	1112	42.6	92400.00	41.87	0	1	0
1454557 191114	1112	42.7	95325.00	41.84	0	1	0
1454657 191114	1112	42.8	90750.00	42.07	0	1	0
1454757 191114	1112	42.9	93137.50	41.99	0	1	0
1454857 191114	1112	43.0	93237.50	42.07	0	1	0
1454957 191114	1112	43.1	93312.50	42.16	0	1	0
1455057 191114	1112	43.2	93225.00	42.18	0	1	0
1455157 191114	1112	43.3	90837.50	42.28	0	1	0
1455267 191114	1112	43.4	93750.00	42.23	0	1	0
1455357 191114	1112	43.5	93787.50	42.38	0	1	0
1455457 191114	1112	43.6	91137.50	42.41	0	1	0
1455567 191114	1112	43.7	92237.50	42.35	0	1	0
1455657 191114	1112	43.8	90425.00	42.21	0	1	0
1455767 191114	1112	43.9	93862.50	42.20	0	1	0
1455857 191114	1112	44.0	92500.00	42.23	0	1	0
1455957 191114	1112	44.1	90787.50	42.20	0	1	0
1456067 191114	1112	44.2	91762.50	42.08	0	1	0
1456167 191114	1112	44.3	92412.50	42.02	0	1	0
1456267 191114	1112	44.4	91950.00	42.09	0	1	0
1456367 191114	1112	44.5	91950.00	42.01	0	1	0
1456467 191114	1112	44.6	90887.50	41.93	0	1	0
1456567 191114	1112	44.7	90425.00	41.91	0	1	0
1456667 191114	1112	44.8	91850.00	41.83	0	1	0
1456767 191114	1112	44.9	91762.50	41.90	0	1	0
1456867 191114	1112	45.0	90962.50	41.80	0	1	0
1456967 191114	1112	45.1	91450.00	41.73	0	1	0
1457067 191114	1112	45.2	92287.50	41.76	0	1	0
1457167 191114	1112	45.3	91250.00	41.79	0	1	0
1457277 191114	1112	45.4	91287.50	41.73	0	1	0
1457377 191114	1112	45.5	92250.00	41.71	0	1	0
1457477 191114	1112	45.6	89975.00	41.72	0	1	0
1457576 191114	1112	45.7	93137.50	41.68	0	1	0
1457676 191114	1112	45.8	89800.00	41.80	0	1	0
1457776 191114	1112	45.9	91350.00	41.71	0	1	0
1457876 191114	1112	46.0	91125.00	41.69	0	1	0
1457976 191114	1112	46.1	92350.00	41.70	0	1	0
1458076 191114	1112	46.2	92600.00	41.74	0	1	0
1458176 191114	1112	46.3	91837.50	41.75	0	1	0
1458286 191114	1112	46.4	92975.00	41.78	0	1	0
1458386 191114	1112	46.5	91337.50	41.85	0	1	0
1458486 191114	1112	46.6	90987.50	41.81	0	1	0
1458586 191114	1112	46.7	93000.00	41.86	0	1	0
1458686 191114	1112	46.8	94537.50	41.85	0	1	0
1458786 191114	1112	46.9	90337.50	42.06	0	1	0
1458886 191114	1112	47.0	92687.50	42.02	0	1	0
1458986 191114	1112	47.1	93712.50	42.09	0	1	0
1459086 191114	1112	47.2	90200.00	42.15	0	1	0
1459186 191114	1112	47.3	94025.00	42.04	0	1	0
1459286 191114	1112	47.4	93187.50	42.14	0	1	0
1459386 191114	1112	47.5	89062.50	42.15	0	1	0
1459486 191114	1112	47.6	91437.50	42.05	0	1	0
1459586 191114	1112	47.7	92187.50	42.07	0	1	0
1459685 191114	1112	47.8	92700.00	42.03	0	1	0
1459785 191114	1112	47.9	91600.00	41.95	0	1	0
1459886 191114	1112	48.0	93125.00	42.01	0	1	0
1459985 191114	1112	48.1	92775.00	42.03	0	1	0
1500095 191114	1112	48.2	91375.00	41.98	0	1	0
1500185 191114	1112	48.3	93275.00	42.04	0	1	0
1500295 191114	1112	48.4	91275.00	42.00	0	1	0
1500395 191114	1112	48.5	92887.50	41.92	0	1	0
1500495 191114	1112	48.6	92225.00	42.09	0	1	0
1500595 191114	1112	48.7	91212.50	42.12	0	1	0
1500695 191114	1112	48.8	93462.50	42.08	0	1	0
1500795 191114	1112	48.9	90912.50	42.11	0	1	0
1500895 191114	1112	49.0	89725.00	42.08	0	1	0
1500995 191114	1112	49.1	91150.00	41.93	0	1	0
1501095 191114	1112	49.2	92775.00	41.86	0	1	0
1501195 191114	1112	49.3	93175.00	41.92	0	1	0
1501305 191114	1112	49.4	92225.00	41.92	0	1	0
1501405 191114	1112	49.5	92325.00	41.96	0	1	0
1501505 191114	1112	49.6	92212.50	41.93	0	1	0
1501605 191114	1112	49.7	95075.00	41.93	0	1	0
1501705 191114	1112	49.8	91912.50	42.11	0	1	0
1501804 191114	1112	49.9	91525.00	42.04	0	1	0
1501905 191114	1112	50.0	92225.00	42.06	0	1	0
1502005 191114	1112	50.1	89675.00	42.18	0	1	0
1502105 191114	1112	50.2	90037.50	42.11	0	1	0
1502205 191114	1112	50.3	90262.50	41.99	0	1	0
1502314 191114	1112	50.4	90612.50	41.86	0	1	0
1502414 191114	1112	50.5	92262.50	41.78	0	1	0
1502504 191114	1112	50.6	90675.00	41.78	0	1	0
1502614 191114	1112	50.7	91200.00	41.71	0	1	0
1502705 191114	1112	50.8	94862.50	41.54	0	1	0
1502814 191114	1112	50.9	92000.00	41.67	0	1	0
1502914 191114	1112	51.0	92437.50	41.69	0	1	0
1503004 191114	1112	51.1	92950.00	41.70	0	1	0
1503114 191114	1112	51.2	92137.50	41.85	0	1	0
1503214 191114	1112	51.3	92962.50	41.94	0	1	0
1503314 191114	1112	51.4	95062.50	42.06	0	1	0
1503414 191114	1112	51.5	90375.00	42.26	0	1	0
1503514 191114	1112	51.6	92150.00	42.18	0	1	0
1503614 191114	1112	51.7	92062.50	42.25	0	1	0
1503714 191114	1112	51.8	90412.50	42.28	0	1	0
1503814 191114	1112	51.9	89650.00	42.08	0	1	0
1503914 191114	1112	52.0	91462.50	41.98	0	1	0
1504014 191114	1112	52.1	91887.50	41.94	0	1	0
1504114 191114	1112	52.2	92112.50	41.89	0	1	0
1504214 191114	1112	52.3	89987.50	41.89	0	1	0
1504324 191114	1112	52.4	91612.50	41.75	0	1	0
1504424 191114	1112	52.5	93225.00	41.60	0	1	0
1504524 191114	1112	52.6	90325.00	41.73	0	1	0
1504623 191114	1112	52.7	93600.00	41.64	0	1	0
1504723 191114	1112	52.8	93025.00	41.71	0	1	0
1504823 191114	1112	52.9	92587.50	41.83	0	1	0
1504923 191114	1112	53.0	91662.50	41.96	0	1	0
1505023 191114	1112	53.1	94875.00	41.97	0	1	0
1505123 191114	1112	53.2	92025.00	42.11	0	1	0
1505223 191114	1112	53.3	91487.50	42.10	0	1	0
1505333 191114	1112	53.4	91425.00	42.17	0	1	0
1505433 191114	1112	53.5	93212.50	42.16	0	1	0
1505533 191114	1112	53.6	92387.50	42.16	0	1	0
1505633 191114	1112	53.7	90887.50	42.25	0	1	0
1505733 191114	1112	53.8	91712.50	42.13	0	1	0
1505833 191114	1112	53.9	93275.00	42.07	0	1	0
1505933 191114	1112	54.0	89362.50	42.10	0	1	0
1506033 191114	1112	54.1	92225.00	42.00	0	1	0
1506133 191114	1112	54.2	93037.50	41.88	0	1	0
1506233 191114	1112	54.3	94012.50	41.93	0	1	0
1506343 191114	1112	54.4	91062.50	42.04	0	1	0
1506433 191114	1112	54.5	91462.50	42.02	0	1	0
1506533 191114	1112	54.6	92300.00	41.94	0	1	0
1506642 191114	1112	54.7	90825.00	41.94	0	1	0
1506732 191114	1112	54.8	91950.00	41.94	0	1	0
1506842 191114	1112	54.9	92337.50	41.95	0	1	0
1506932 191114	1112	55.0	93162.50	41.91	0	1	0
1507032 191114	1112	55.1	91050.00	42.08	0	1	0
1507142 191114	1112	55.2	90900.00	42.02	0	1	0
1507232 191114	1112	55.3	92075.00	41.93	0	1	0
1507342 191114	1112	55.4	91725.00	41.84	0	1	0
1507442 191114	1112	55.5	91425.00	41.87	0	1	0
1507542 191114	1112	55.6	92750.00	41.87	0	1	0
1507642 191114	1112	55.7	93575.00	41.89	0	1	0
1507742 191114	1112	55.8	92512.50	42.01	0	1	0
1507842 191114	1112	55.9	92250.00	42.04	0	1	0
1507942 191114	1112	56.0	92925.00	42.03	0	1	0
1508042 191114	1112	56.1	93612.50	42.02	0	1	0
1508142 191114	1112	56.2	92237.50	42.14	0	1	0
1508242 191114	1112	56.3	90337.50	42.20	0	1	0
1508352 191114	1112	56.4	91187.50	42.12	0	1	0
1508452 191114	1112	56.5	91337.50	42.10	0	1	0
1508551 191114	1112	56.6	91512.50	42.09	0	1	0
1508652 191114	1112	56.7	93912.50	42.04	0	1	0
1508751 191114	1112	56.8	90762.50	42.05	0	1	0
1508851 191114	1112	56.9	92100.00	41.97	0	1	0
1508951 191114	1112	57.0	92262.50	41.97	0	1	0
1509051 191114	1112	57.1	91225.00	41.94	0	1	0
1509151 191114	1112	57.2	91150.00	41.83	0	1	0
1509251 191114	1112	57.3	90637.50	41.78	0	1	0
1509361 191114	1112	57.4	91137.50	41.79	0	1	0
1509461 191114	1112	57.5	93125.00	41.79	0	1	0
1509561 191114	1112	57.6	91350.00	41.87	0	1	0
1509661 191114	1112	57.7	91362.50	41.86	0	1	0
1509761 191114	1112	57.8	92362.50	41.75	0	1	0
1509861 191114	1112	57.9	90700.00	41.82	0	1	0
1509961 191114	1112	58.0	94687.50	41.76	0	1	0
1510061 191114	1112	58.1	91300.00	41.87	0	1	0
1510161 191114	1112	58.2	92625.00	41.87	0	1	0
1510261 191114	1112	58.3	91287.50	41.94	0	1	0
1510371 191114	1112	58.4	91537.50	41.97	0	1	0
1510461 191114	1112	58.5	91212.50	41.99	0	1	0
1510560 191114	1112	58.6	92662.50	41.90	0	1	0
1510670 191114	1112	58.7	93562.50	41.96	0	1	0
1510760 191114	1112	58.8	90287.50	42.06	0	1	0
1510870 191114	1112	58.9	94625.00	41.96	0	1	0
1510960 191114	1112	59.0	93762.50	42.14	0	1	0
1511060 191114	1112	59.1	90987.50	42.10	0	1	0
1511170 191114	1112	59.2	90900.00	42.08	0	1	0
1511260 191114	1112	59.3	91150.00	42.01	0	1	0
1511370 191114	1112	59.4	90887.50	42.00	0	1	0
1511470 191114	1112	59.5	91925.00	41.97	0	1	0
1511570 191114	1112	59.6	92150.00	42.00	0	1	0
1511670 191114	1112	59.7	92537.50	41.98	0	1	0
1511770 191114	1112	59.8	93425.00	41.93	0	1	0
1511870 191114	1112	59.9	92400.00	42.08	0	1	0
1511971 191114	1113	0.0	92725.00	41.98	0	1	0
1512070 191114	1113	0.1	89712.50	41.93	0	1	0
1512171 191114	1113	0.2	90062.50	41.87	0	1	0
1512271 191114	1113	0.3	90487.50	41.83	0	1	0
1512380 191114	1113	0.4	91150.00	41.80	0	1	0
1512480 191114	1113	0.5	91375.00	41.82	0	1	0
1512580 191114	1113	0.6	89075.00	41.79	0	1	0
1512680 191114	1113	0.7	92512.50	41.65	0	1	0
1512780 191114	1113	0.8	92025.00	41.65	0	1	0
1512880 191114	1113	0.9	91362.50	41.59	0	1	0
1512980 191114	1113	1.0	90987.50	41.54	0	1	0
1513080 191114	1113	1.1	93775.00	41.46	0	1	0
1513180 191114	1113	1.2	90662.50	41.65	0	1	0
1513280 191114	1113	1.3	91862.50	41.67	0	1	0
1513380 191114	1113	1.4	89037.50	41.74	0	1	0
1513480 191114	1113	1.5	92675.00	41.64	0	1	0
1513580 191114	1113	1.6	95162.50	41.70	0	1	0
1513690 191114	1113	1.7	93537.50	41.97	0	1	0
1513780 191114	1113	1.8	91012.50	42.02	0	1	0
1513890 191114	1113	1.9	91912.50	41.97	0	1	0
1513990 191114	1113	2.0	89200.00	42.00	0	1	0
1514089 191114	1113	2.1	91312.50	41.92	0	1	0
1514189 191114	1113	2.2	93637.50	41.81	0	1	0
1514289 191114	1113	2.3	92200.00	41.94	0	1	0
1514389 191114	1113	2.4	91962.50	41.96	0	1	0
1514489 191114	1113	2.5	92425.00	42.09	0	1	0
1514589 191114	1113	2.6	91400.00	42.08	0	1	0
1514689 191114	1113	2.7	93462.50	41.91	0	1	0
1514789 191114	1113	2.8	92875.00	41.90	0	1	0
1514889 191114	1113	2.9	92687.50	41.99	0	1	0
1514989 191114	1113	3.0	92912.50	42.02	0	1	0
1515089 191114	1113	3.1	91525.00	42.19	0	1	0
1515189 191114	1113	3.2	90850.00	42.20	0	1	0
1515289 191114	1113	3.3	92112.50	42.07	0	1	0
1515389 191114	1113	3.4	90587.50	42.07	0	1	0
1515499 191114	1113	3.5	93025.00	42.01	0	1	0
1515599 191114	1113	3.6	92337.50	42.03	0	1	0
1515699 191114	1113	3.7	93037.50	42.08	0	1	0
1515799 191114	1113	3.8	93725.00	42.06	0	1	0
1515899 191114	1113	3.9	91000.00	42.10	0	1	0
1515999 191114	1113	4.0	91600.00	42.02	0	1	0
1516099 191114	1113	4.1	92712.50	41.96	0	1	0
1516199 191114	1113	4.2	92475.00	42.01	0	1	0
1516299 191114	1113	4.3	90187.50	42.09	0	1	0
1516398 191114	1113	4.4	91062.50	42.00	0	1	0
1516508 191114	1113	4.5	92762.50	42.02	0	1	0
1516608 191114	1113	4.6	92550.00	42.01	0	1	0
1516708 191114	1113	4.7	91625.00	42.02	0	1	0
1516808 191114	1113	4.8	91437.50	41.96	0	1	0
1516908 191114	1113	4.9	89375.00	41.85	0	1	0
1517008 191114	1113	5.0	91175.00	41.78	0	1	0
1517108 191114	1113	5.1	90925.00	41.76	0	1	0
1517208 191114	1113	5.2	91200.00	41.68	0	1	0
1517308 191114	1113	5.3	95850.00	41.62	0	1	0
1517408 191114	1113	5.4	93087.50	41.88	0	1	0
1517508 191114	1113	5.5	91762.50	41.97	0	1	0
1517608 191114	1113	5.6	91412.50	41.92	0	1	0
1517718 191114	1113	5.7	92200.00	41.87	0	1	0
1517808 191114	1113	5.8	91687.50	41.90	0	1	0
1517918 191114	1113	5.9	90962.50	41.91	0	1	0
1518008 191114	1113	6.0	94500.00	41.98	0	1	0
1518108 191114	1113	6.1	92962.50	42.13	0	1	0
1518218 191114	1113	6.2	92350.00	42.22	0	1	0
1518308 191114	1113	6.3	92100.00	42.27	0	1	0
1518418 191114	1113	6.4	90200.00	42.11	0	1	0
1518518 191114	1113	6.5	91537.50	41.98	0	1	0
1518617 191114	1113	6.6	93575.00	41.97	0	1	0
1518717 191114	1113	6.7	91737.50	42.06	0	1	0
1518817 191114	1113	6.8	90637.50	42.04	0	1	0
1518917 191114	1113	6.9	92137.50	42.00	0	1	0
1519017 191114	1113	7.0	91000.00	42.05	0	1	0
1519117 191114	1113	7.1	92837.50	41.89	0	1	0
1519217 191114	1113	7.2	93237.50	41.89	0	1	0
1519317 191114	1113	7.3	91662.50	41.92	0	1	0
1519417 191114	1113	7.4	91625.00	41.91	0	1	0
1519527 191114	1113	7.5	92175.00	41.97	0	1	0
1519627 191114	1113	7.6	90350.00	42.00	0	1	0
1519727 191114	1113	7.7	90687.50	41.85	0	1	0
1519827 191114	1113	7.8	91750.00	41.81	0	1	0
1519927 191114	1113	7.9	91375.00	41.86	0	1	0
1520027 191114	1113	8.0	91950.00	41.82	0	1	0
1520127 191114	1113	8.1	92337.50	41.86	0	1	0
1520227 191114	1113	8.2	91862.50	41.84	0	1	0
1520327 191114	1113	8.3	91987.50	41.78	0	1	0
1520427 191114	1113	8.4	92275.00	41.79	0	1	0
1520537 191114	1113	8.5	91487.50	41.82	0	1	0
1520636 191114	1113	8.6	91837.50	41.79	0	1	0
1520737 191114	1113	8.7	90862.50	41.86	0	1	0
1520836 191114	1113	8.8	91162.50	41.87	0	1	0
1520936 191114	1113	8.9	93712.50	41.84	0	1	0
1521036 191114	1113	9.0	93187.50	41.95	0	1	0
1521136 191114	1113	9.1	91787.50	42.00	0	1	0
1521236 191114	1113	9.2	93087.50	41.98	0	1	0
1521336 191114	1113	9.3	89912.50	42.03	0	1	0
1521436 191114	1113	9.4	94037.50	41.94	0	1	0
1521536 191114	1113	9.5	91662.50	42.02	0	1	0
1521636 191114	1113	9.6	90887.50	42.03	0	1	0
1521736 191114	1113	9.7	92687.50	41.98	0	1	0
1521836 191114	1113	9.8	93025.00	42.07	0	1	0
1521936 191114	1113	9.9	91162.50	42.15	0	1	0
1522035 191114	1113	10.0	92700.00	42.03	0	1	0
1522135 191114	1113	10.1	90925.00	42.01	0	1	0
1522245 191114	1113	10.2	92862.50	41.97	0	1	0
1522335 191114	1113	10.3	91337.50	41.96	0	1	0
1522445 191114	1113	10.4	91987.50	42.03	0	1	0
1522545 191114	1113	10.5	92575.00	41.94	0	1	0
1522645 191114	1113	10.6	92950.00	41.98	0	1	0
1522745 191114	1113	10.7	92312.50	42.07	0	1	0
1522845 191114	1113	10.8	92262.50	42.05	0	1	0
1522945 191114	1113	10.9	90950.00	42.02	0	1	0
1523044 191114	1113	11.0	92325.00	42.01	0	1	0
1523144 191114	1113	11.1	91012.50	41.99	0	1	0
1523244 191114	1113	11.2	91125.00	42.00	0	1	0
1523344 191114	1113	11.3	91075.00	41.92	0	1	0
1523444 191114	1113	11.4	91950.00	41.91	0	1	0
1523554 191114	1113	11.5	92050.00	41.90	0	1	0
1523654 191114	1113	11.6	93112.50	41.88	0	1	0
1523754 191114	1113	11.7	93512.50	41.89	0	1	0
1523854 191114	1113	11.8	91125.00	41.94	0	1	0
1523954 191114	1113	11.9	94962.50	41.89	0	1	0
1524054 191114	1113	12.0	90300.00	42.07	0	1	0
1524154 191114	1113	12.1	91562.50	41.98	0	1	0
1524254 191114	1113	12.2	92212.50	42.00	0	1	0
1524354 191114	1113	12.3	91337.50	42.05	0	1	0
1524454 191114	1113	12.4	91662.50	42.07	0	1	0
1524564 191114	1113	12.5	89637.50	42.05	0	1	0
1524664 191114	1113	12.6	91587.50	41.94	0	1	0
1524764 191114	1113	12.7	90000.00	41.88	0	1	0
1524864 191114	1113	12.8	92575.00	41.72	0	1	0
1524964 191114	1113	12.9	92550.00	41.78	0	1	0
1525064 191114	1113	13.0	91362.50	41.67	0	1	0
1525164 191114	1113	13.1	90900.00	41.72	0	1	0
1525264 191114	1113	13.2	92050.00	41.69	0	1	0
1525364 191114	1113	13.3	92425.00	41.68	0	1	0
1525463 191114	1113	13.4	92650.00	41.73	0	1	0
1525563 191114	1113	13.5	91950.00	41.78	0	1	0
1525663 191114	1113	13.6	92775.00	41.88	0	1	0
1525763 191114	1113	13.7	91150.00	41.94	0	1	0
1525863 191114	1113	13.8	91575.00	41.99	0	1	0
1525973 191114	1113	13.9	92250.00	41.94	0	1	0
1526063 191114	1113	14.0	91575.00	41.93	0	1	0
1526163 191114	1113	14.1	93250.00	41.94	0	1	0
1526273 191114	1113	14.2	94262.50	42.04	0	1	0
1526363 191114	1113	14.3	93512.50	42.14	0	1	0
1526473 191114	1113	14.4	91950.00	42.19	0	1	0
1526573 191114	1113	14.5	92062.50	42.16	0	1	0
1526673 191114	1113	14.6	90637.50	42.17	0	1	0
1526773 191114	1113	14.7	93012.50	42.07	0	1	0
1526873 191114	1113	14.8	90875.00	42.15	0	1	0
1526973 191114	1113	14.9	92375.00	42.12	0	1	0
1527073 191114	1113	15.0	91300.00	42.13	0	1	0
1527173 191114	1113	15.1	91125.00	42.12	0	1	0
1527273 191114	1113	15.2	91062.50	42.02	0	1	0
1527373 191114	1113	15.3	90762.50	41.88	0	1	0
1527473 191114	1113	15.4	90225.00	41.75	0	1	0
1527583 191114	1113	15.5	92162.50	41.67	0	1	0
1527683 191114	1113	15.6	91875.00	41.68	0	1	0
1527783 191114	1113	15.7	89462.50	41.73	0	1	0
1527882 191114	1113	15.8	89650.00	41.58	0	1	0
1527983 191114	1113	15.9	91975.00	41.52	0	1	0
1528083 191114	1113	16.0	93512.50	41.50	0	1	0
1528182 191114	1113	16.1	92587.50	41.60	0	1	0
1528282 191114	1113	16.2	90787.50	41.67	0	1	0
1528382 191114	1113	16.3	93162.50	41.65	0	1	0
1528482 191114	1113	16.4	93187.50	41.76	0	1	0
1528592 191114	1113	16.5	90525.00	41.90	0	1	0
1528692 191114	1113	16.6	92187.50	41.82	0	1	0
1528792 191114	1113	16.7	93387.50	41.84	0	1	0
1528892 191114	1113	16.8	93387.50	42.01	0	1	0
1528992 191114	1113	16.9	91562.50	42.18	0	1	0
1529092 191114	1113	17.0	90000.00	42.16	0	1	0
1529192 191114	1113	17.1	92312.50	42.00	0	1	0
1529292 191114	1113	17.2	94712.50	41.99	0	1	0
1529392 191114	1113	17.3	92537.50	42.17	0	1	0
1529492 191114	1113	17.4	94262.50	42.14	0	1	0
1529592 191114	1113	17.5	92912.50	42.19	0	1	0
1529692 191114	1113	17.6	93437.50	42.30	0	1	0
1529792 191114	1113	17.7	93225.00	42.35	0	1	0
1529892 191114	1113	17.8	91350.00	42.35	0	1	0
1529991 191114	1113	17.9	90925.00	42.25	0	1	0
1530092 191114	1113	18.0	91787.50	42.23	0	1	0
1530191 191114	1113	18.1	92800.00	42.31	0	1	0
1530291 191114	1113	18.2	90537.50	42.33	0	1	0
1530391 191114	1113	18.3	89162.50	42.14	0	1	0
1530491 191114	1113	18.4	92487.50	41.99	0	1	0
1530601 191114	1113	18.5	91587.50	41.91	0	1	0
1530701 191114	1113	18.6	92150.00	41.85	0	1	0
1530801 191114	1113	18.7	92887.50	41.79	0	1	0
1530901 191114	1113	18.8	89425.00	41.78	0	1	0
1531001 191114	1113	18.9	91662.50	41.69	0	1	0
1531101 191114	1113	19.0	95037.50	41.72	0	1	0
1531201 191114	1113	19.1	91362.50	41.87	0	1	0
1531301 191114	1113	19.2	92050.00	41.80	0	1	0
1531401 191114	1113	19.3	92337.50	41.87	0	1	0
1531501 191114	1113	19.4	92237.50	42.01	0	1	0
1531611 191114	1113	19.5	91775.00	42.00	0	1	0
1531711 191114	1113	19.6	90137.50	42.01	0	1	0
1531811 191114	1113	19.7	91187.50	41.92	0	1	0
1531910 191114	1113	19.8	92512.50	41.84	0	1	0
1532010 191114	1113	19.9	92075.00	41.98	0	1	0
1532110 191114	1113	20.0	91475.00	42.00	0	1	0
1532210 191114	1113	20.1	91150.00	41.84	0	1	0
1532310 191114	1113	20.2	93687.50	41.83	0	1	0
1532410 191114	1113	20.3	91137.50	41.91	0	1	0
1532510 191114	1113	20.4	91887.50	41.85	0	1	0
1532610 191114	1113	20.5	93925.00	41.84	0	1	0
1532710 191114	1113	20.6	90487.50	41.93	0	1	0
1532820 191114	1113	20.7	92187.50	41.95	0	1	0
1532910 191114	1113	20.8	91375.00	41.99	0	1	0
1533020 191114	1113	20.9	90300.00	41.94	0	1	0
1533110 191114	1113	21.0	92075.00	41.86	0	1	0
1533210 191114	1113	21.1	93475.00	41.89	0	1	0
1533320 191114	1113	21.2	89700.00	41.99	0	1	0
1533410 191114	1113	21.3	90587.50	41.81	0	1	0
1533520 191114	1113	21.4	91600.00	41.79	0	1	0
1533620 191114	1113	21.5	92575.00	41.78	0	1	0
1533720 191114	1113	21.6	92050.00	41.72	0	1	0
1533819 191114	1113	21.7	92737.50	41.79	0	1	0
1533919 191114	1113	21.8	90425.00	41.81	0	1	0
1534019 191114	1113	21.9	89937.50	41.77	0	1	0
1534119 191114	1113	22.0	92687.50	41.75	0	1	0
1534219 191114	1113	22.1	90462.50	41.78	0	1	0
1534319 191114	1113	22.2	93612.50	41.64	0	1	0
1534419 191114	1113	22.3	95212.50	41.82	0	1	0
1534519 191114	1113	22.4	92912.50	42.03	0	1	0
1534629 191114	1113	22.5	90562.50	42.09	0	1	0
1534729 191114	1113	22.6	90237.50	42.00	0	1	0
1534829 191114	1113	22.7	93125.00	41.92	0	1	0
1534929 191114	1113	22.8	90862.50	41.93	0	1	0
1535029 191114	1113	22.9	91037.50	41.95	0	1	0
1535129 191114	1113	23.0	90937.50	42.00	0	1	0
1535229 191114	1113	23.1	92700.00	41.92	0	1	0
1535329 191114	1113	23.2	90587.50	42.02	0	1	0
1535429 191114	1113	23.3	91750.00	41.89	0	1	0
1535529 191114	1113	23.4	90350.00	41.73	0	1	0
1535639 191114	1113	23.5	91287.50	41.62	0	1	0
1535739 191114	1113	23.6	91475.00	41.65	0	1	0
1535839 191114	1113	23.7	91750.00	41.71	0	1	0
1535939 191114	1113	23.8	91762.50	41.64	0	1	0
1536039 191114	1113	23.9	90375.00	41.68	0	1	0
1536139 191114	1113	24.0	93087.50	41.65	0	1	0
1536239 191114	1113	24.1	93312.50	41.75	0	1	0
1536338 191114	1113	24.2	93662.50	41.78	0	1	0
1536438 191114	1113	24.3	92137.50	41.92	0	1	0
1536538 191114	1113	24.4	92112.50	41.93	0	1	0
1536638 191114	1113	24.5	92512.50	42.01	0	1	0
1536738 191114	1113	24.6	92975.00	42.07	0	1	0
1536848 191114	1113	24.7	91475.00	42.14	0	1	0
1536938 191114	1113	24.8	92350.00	42.12	0	1	0
1537048 191114	1113	24.9	91125.00	42.15	0	1	0
1537138 191114	1113	25.0	92362.50	42.18	0	1	0
1537238 191114	1113	25.1	91412.50	42.15	0	1	0
1537348 191114	1113	25.2	93312.50	42.07	0	1	0
1537438 191114	1113	25.3	93437.50	42.05	0	1	0
1537548 191114	1113	25.4	90225.00	42.11	0	1	0
1537648 191114	1113	25.5	91525.00	42.02	0	1	0
1537748 191114	1113	25.6	92262.50	41.98	0	1	0
1537848 191114	1113	25.7	91087.50	41.95	0	1	0
1537948 191114	1113	25.8	92225.00	41.93	0	1	0
1538048 191114	1113	25.9	92762.50	41.92	0	1	0
1538148 191114	1113	26.0	93800.00	42.00	0	1	0
1538247 191114	1113	26.1	92187.50	42.06	0	1	0
1538347 191114	1113	26.2	91537.50	42.10	0	1	0
1538447 191114	1113	26.3	92462.50	42.02	0	1	0
1538547 191114	1113	26.4	90375.00	41.97	0	1	0
1538658 191114	1113	26.5	90825.00	41.98	0	1	0
1538757 191114	1113	26.6	91462.50	41.95	0	1	0
1538857 191114	1113	26.7	93562.50	41.91	0	1	0
1538957 191114	1113	26.8	89925.00	42.02	0	1	0
1539057 191114	1113	26.9	90375.00	41.92	0	1	0
1539157 191114	1113	27.0	89787.50	41.81	0	1	0
1539257 191114	1113	27.1	92025.00	41.63	0	1	0
1539357 191114	1113	27.2	92462.50	41.63	0	1	0
1539457 191114	1113	27.3	91175.00	41.67	0	1	0
1539557 191114	1113	27.4	92350.00	41.61	0	1	0
1539667 191114	1113	27.5	92975.00	41.70	0	1	0
1539767 191114	1113	27.6	91875.00	41.79	0	1	0
1539867 191114	1113	27.7	91200.00	41.81	0	1	0
1539967 191114	1113	27.8	92475.00	41.71	0	1	0
1540067 191114	1113	27.9	93362.50	41.82	0	1	0
1540167 191114	1113	28.0	91800.00	41.96	0	1	0
1540266 191114	1113	28.1	90525.00	42.05	0	1	0
1540367 191114	1113	28.2	90162.50	41.98	0	1	0
1540466 191114	1113	28.3	92950.00	41.88	0	1	0
1540566 191114	1113	28.4	90612.50	41.96	0	1	0
1540666 191114	1113	28.5	91287.50	41.88	0	1	0
1540766 191114	1113	28.6	90175.00	41.80	0	1	0
1540866 191114	1113	28.7	93825.00	41.72	0	1	0
1540966 191114	1113	28.8	92850.00	41.84	0	1	0
1541076 191114	1113	28.9	91262.50	41.86	0	1	0
1541166 191114	1113	29.0	91387.50	41.77	0	1	0
1541266 191114	1113	29.1	91412.50	41.75	0	1	0
1541366 191114	1113	29.2	93625.00	41.79	0	1	0
1541466 191114	1113	29.3	90837.50	41.94	0	1	0
1541576 191114	1113	29.4	92262.50	41.85	0	1	0
1541676 191114	1113	29.5	90250.00	41.92	0	1	0
1541776 191114	1113	29.6	90912.50	41.87	0	1	0
1541876 191114	1113	29.7	93225.00	41.91	0	1	0
1541976 191114	1113	29.8	92637.50	41.88	0	1	0
1542076 191114	1113	29.9	93837.50	41.87	0	1	0
1542176 191114	1113	30.0	90687.50	41.99	0	1	0
1542276 191114	1113	30.1	91862.50	41.96	0	1	0
1542375 191114	1113	30.2	92712.50	41.98	0	1	0
1542476 191114	1113	30.3	91362.50	41.94	0	1	0
1542575 191114	1113	30.4	89487.50	41.96	0	1	0
1542685 191114	1113	30.5	92275.00	41.83	0	1	0
1542785 191114	1113	30.6	94200.00	41.92	0	1	0
1542885 191114	1113	30.7	92437.50	42.07	0	1	0
1542985 191114	1113	30.8	88612.50	42.04	0	1	0
1543085 191114	1113	30.9	93300.00	41.86	0	1	0
1543185 191114	1113	31.0	92950.00	41.83	0	1	0
1543285 191114	1113	31.1	91912.50	41.93	0	1	0
1543385 191114	1113	31.2	93687.50	41.94	0	1	0
1543485 191114	1113	31.3	92125.00	41.98	0	1	0
1543585 191114	1113	31.4	93287.50	42.01	0	1	0
1543695 191114	1113	31.5	94325.00	42.19	0	1	0
1543795 191114	1113	31.6	91612.50	42.28	0	1	0
1543895 191114	1113	31.7	90137.50	42.16	0	1	0
1543995 191114	1113	31.8	89687.50	42.06	0	1	0
1544095 191114	1113	31.9	91225.00	42.11	0	1	0
1544195 191114	1113	32.0	93650.00	42.01	0	1	0
1544295 191114	1113	32.1	91025.00	42.04	0	1	0
1544395 191114	1113	32.2	92262.50	42.00	0	1	0
1544495 191114	1113	32.3	93137.50	41.94	0	1	0
1544594 191114	1113	32.4	94875.00	41.99	0	1	0
1544694 191114	1113	32.5	91625.00	42.06	0	1	0
1544794 191114	1113	32.6	92400.00	41.94	0	1	0
1544894 191114	1113	32.7	91250.00	41.97	0	1	0
1544994 191114	1113	32.8	93212.50	42.02	0	1	0
1545094 191114	1113	32.9	92075.00	42.18	0	1	0
1545194 191114	1113	33.0	92312.50	42.22	0	1	0
1545294 191114	1113	33.1	91900.00	42.16	0	1	0
1545394 191114	1113	33.2	91975.00	42.20	0	1	0
1545494 191114	1113	33.3	92837.50	42.18	0	1	0
1545594 191114	1113	33.4	94450.00	42.17	0	1	0
1545704 191114	1113	33.5	90812.50	42.15	0	1	0
1545804 191114	1113	33.6	94425.00	42.12	0	1	0
1545904 191114	1113	33.7	92025.00	42.21	0	1	0
1546004 191114	1113	33.8	91587.50	42.24	0	1	0
1546104 191114	1113	33.9	92912.50	42.17	0	1	0
1546204 191114	1113	34.0	92550.00	42.21	0	1	0
1546303 191114	1113	34.1	90925.00	42.22	0	1	0
1546403 191114	1113	34.2	93250.00	42.17	0	1	0
1546503 191114	1113	34.3	93587.50	42.23	0	1	0
1546603 191114	1113	34.4	91512.50	42.26	0	1	0
1546713 191114	1113	34.5	91775.00	42.13	0	1	0
1546813 191114	1113	34.6	93037.50	42.17	0	1	0
1546913 191114	1113	34.7	91512.50	42.11	0	1	0
1547013 191114	1113	34.8	93387.50	42.09	0	1	0
1547113 191114	1113	34.9	93587.50	42.17	0	1	0
1547213 191114	1113	35.0	91750.00	42.20	0	1	0
1547313 191114	1113	35.1	93075.00	42.16	0	1	0
1547413 191114	1113	35.2	91050.00	42.26	0	1	0
1547513 191114	1113	35.3	90650.00	42.16	0	1	0
1547613 191114	1113	35.4	92175.00	42.03	0	1	0
1547713 191114	1113	35.5	93050.00	42.06	0	1	0
1547813 191114	1113	35.6	93400.00	42.12	0	1	0
1547923 191114	1113	35.7	93187.50	42.13	0	1	0
1548012 191114	1113	35.8	93050.00	42.21	0	1	0
1548122 191114	1113	35.9	93650.00	42.19	0	1	0
1548212 191114	1113	36.0	92512.50	42.20	0	1	0
1548312 191114	1113	36.1	91325.00	42.23	0	1	0
1548422 191114	1113	36.2	93012.50	42.15	0	1	0
1548512 191114	1113	36.3	92862.50	42.24	0	1	0
1548622 191114	1113	36.4	93800.00	42.34	0	1	0
1548722 191114	1113	36.5	92075.00	42.41	0	1	0
1548822 191114	1113	36.6	91025.00	42.37	0	1	0
1548922 191114	1113	36.7	92250.00	42.26	0	1	0
1549022 191114	1113	36.8	93725.00	42.22	0	1	0
1549122 191114	1113	36.9	91250.00	42.25	0	1	0
1549222 191114	1113	37.0	91312.50	42.14	0	1	0
1549322 191114	1113	37.1	93025.00	42.09	0	1	0
1549422 191114	1113	37.2	93150.00	42.17	0	1	0
1549522 191114	1113	37.3	91875.00	42.17	0	1	0
1549622 191114	1113	37.4	95262.50	42.13	0	1	0
1549732 191114	1113	37.5	91212.50	42.19	0	1	0
1549832 191114	1113	37.6	92537.50	42.15	0	1	0
1549932 191114	1113	37.7	92137.50	42.22	0	1	0
1550032 191114	1113	37.8	91012.50	42.22	0	1	0
1550132 191114	1113	37.9	90350.00	42.09	0	1	0
1550231 191114	1113	38.0	93487.50	42.05	0	1	0
1550331 191114	1113	38.1	92375.00	42.15	0	1	0
1550431 191114	1113	38.2	93187.50	42.12	0	1	0
1550531 191114	1113	38.3	92037.50	42.12	0	1	0
1550631 191114	1113	38.4	93562.50	42.13	0	1	0
1550741 191114	1113	38.5	92800.00	42.06	0	1	0
1550841 191114	1113	38.6	95137.50	42.13	0	1	0
1550941 191114	1113	38.7	90912.50	42.24	0	1	0
1551041 191114	1113	38.8	89462.50	42.19	0	1	0
1551141 191114	1113	38.9	92212.50	42.12	0	1	0
1551241 191114	1113	39.0	91425.00	42.20	0	1	0
1551341 191114	1113	39.1	92775.00	42.11	0	1	0
1551441 191114	1113	39.2	92662.50	42.13	0	1	0
1551541 191114	1113	39.3	89650.00	42.10	0	1	0
1551641 191114	1113	39.4	90687.50	42.00	0	1	0
1551741 191114	1113	39.5	90912.50	41.87	0	1	0
1551841 191114	1113	39.6	92850.00	41.78	0	1	0
1551951 191114	1113	39.7	90662.50	41.68	0	1	0
1552041 191114	1113	39.8	89662.50	41.67	0	1	0
1552151 191114	1113	39.9	89512.50	41.68	0	1	0
1552240 191114	1113	40.0	90062.50	41.56	0	1	0
1552340 191114	1113	40.1	93075.00	41.49	0	1	0
1552450 191114	1113	40.2	93600.00	41.51	0	1	0
1552540 191114	1113	40.3	91450.00	41.55	0	1	0
1552650 191114	1113	40.4	91225.00	41.63	0	1	0
1552750 191114	1113	40.5	93012.50	41.66	0	1	0
1552850 191114	1113	40.6	91237.50	41.75	0	1	0
1552950 191114	1113	40.7	92250.00	41.68	0	1	0
1553050 191114	1113	40.8	90612.50	41.75	0	1	0
1553150 191114	1113	40.9	91912.50	41.79	0	1	0
1553250 191114	1113	41.0	93500.00	41.90	0	1	0
1553350 191114	1113	41.1	92412.50	42.05	0	1	0
1553450 191114	1113	41.2	90562.50	42.02	0	1	0
1553550 191114	1113	41.3	93787.50	41.89	0	1	0
1553650 191114	1113	41.4	92512.50	41.99	0	1	0
1553760 191114	1113	41.5	91987.50	42.05	0	1	0
1553860 191114	1113	41.6	93537.50	42.00	0	1	0
1553960 191114	1113	41.7	92400.00	42.11	0	1	0
1554060 191114	1113	41.8	90912.50	42.12	0	1	0
1554160 191114	1113	41.9	92225.00	42.13	0	1	0
1554260 191114	1113	42.0	90625.00	42.14	0	1	0
1554360 191114	1113	42.1	90712.50	42.01	0	1	0
1554460 191114	1113	42.2	91850.00	41.94	0	1	0
1554560 191114	1113	42.3	91075.00	41.99	0	1	0
1554660 191114	1113	42.4	91962.50	41.87	0	1	0
1554770 191114	1113	42.5	89987.50	41.85	0	1	0
1554870 191114	1113	42.6	91362.50	41.76	0	1	0
1554970 191114	1113	42.7	93912.50	41.66	0	1	0
1555070 191114	1113	42.8	91387.50	41.73	0	1	0
1555170 191114	1113	42.9	91950.00	41.75	0	1	0
1555269 191114	1113	43.0	91825.00	41.74	0	1	0
1555369 191114	1113	43.1	91400.00	41.79	0	1	0
1555469 191114	1113	43.2	92737.50	41.82	0	1	0
1555569 191114	1113	43.3	91512.50	41.86	0	1	0
1555669 191114	1113	43.4	94050.00	41.88	0	1	0
1555769 191114	1113	43.5	90062.50	41.98	0	1	0
1555869 191114	1113	43.6	92175.00	41.98	0	1	0
1555969 191114	1113	43.7	90262.50	42.02	0	1	0
1556069 191114	1113	43.8	93362.50	41.85	0	1	0
1556169 191114	1113	43.9	92100.00	41.94	0	1	0
1556269 191114	1113	44.0	91525.00	41.95	0	1	0
1556369 191114	1113	44.1	90487.50	41.93	0	1	0
1556469 191114	1113	44.2	92900.00	41.89	0	1	0
1556569 191114	1113	44.3	89825.00	41.90	0	1	0
1556679 191114	1113	44.4	91462.50	41.82	0	1	0
1556779 191114	1113	44.5	91050.00	41.71	0	1	0
1556879 191114	1113	44.6	92037.50	41.75	0	1	0
1556979 191114	1113	44.7	93125.00	41.75	0	1	0
1557079 191114	1113	44.8	93000.00	41.87	0	1	0
1557179 191114	1113	44.9	90462.50	41.86	0	1	0
1557279 191114	1113	45.0	93400.00	41.78	0	1	0
1557378 191114	1113	45.1	89575.00	41.87	0	1	0
1557478 191114	1113	45.2	93862.50	41.83	0	1	0
1557578 191114	1113	45.3	93075.00	41.87	0	1	0
1557678 191114	1113	45.4	94850.00	42.02	0	1	0
1557788 191114	1113	45.5	91700.00	42.17	0	1	0
1557888 191114	1113	45.6	92125.00	42.20	0	1	0
1557988 191114	1113	45.7	91825.00	42.20	0	1	0
1558088 191114	1113	45.8	94062.50	42.14	0	1	0
1558188 191114	1113	45.9	92062.50	42.19	0	1	0
1558288 191114	1113	46.0	93825.00	42.26	0	1	0
1558388 191114	1113	46.1	93275.00	42.28	0	1	0
1558488 191114	1113	46.2	91487.50	42.45	0	1	0
1558588 191114	1113	46.3	92412.50	42.34	0	1	0
1558688 191114	1113	46.4	89812.50	42.31	0	1	0
1558798 191114	1113	46.5	92250.00	42.09	0	1	0
1558888 191114	1113	46.6	92487.50	42.11	0	1	0
1558998 191114	1113	46.7	91925.00	42.13	0	1	0
1559098 191114	1113	46.8	92850.00	42.13	0	1	0
1559198 191114	1113	46.9	89637.50	42.08	0	1	0
1559298 191114	1113	47.0	92737.50	41.97	0	1	0
1559388 191114	1113	47.1	91025.00	41.92	0	1	0
1559498 191114	1113	47.2	91262.50	41.82	0	1	0
1559587 191114	1113	47.3	91812.50	41.81	0	1	0
1559698 191114	1113	47.4	91000.00	41.78	0	1	0
1559797 191114	1113	47.5	91875.00	41.83	0	1	0
1559897 191114	1113	47.6	89762.50	41.82	0	1	0
1559997 191114	1113	47.7	90925.00	41.69	0	1	0
1600097 191114	1113	47.8	92275.00	41.65	0	1	0
1600197 191114	1113	47.9	91837.50	41.62	0	1	0
1600297 191114	1113	48.0	91975.00	41.72	0	1	0
1600397 191114	1113	48.1	92600.00	41.69	0	1	0
1600497 191114	1113	48.2	91437.50	41.76	0	1	0
1600597 191114	1113	48.3	91825.00	41.77	0	1	0
1600697 191114	1113	48.4	92612.50	41.77	0	1	0
1600807 191114	1113	48.5	92587.50	41.84	0	1	0
1600907 191114	1113	48.6	92662.50	41.87	0	1	0
1601007 191114	1113	48.7	91850.00	42.00	0	1	0
1601107 191114	1113	48.8	90012.50	42.04	0	1	0
1601207 191114	1113	48.9	93987.50	41.94	0	1	0
1601307 191114	1113	49.0	90700.00	42.04	0	1	0
1601407 191114	1113	49.1	89900.00	41.98	0	1	0
1601507 191114	1113	49.2	90437.50	41.86	0	1	0
1601606 191114	1113	49.3	90262.50	41.82	0	1	0
1601706 191114	1113	49.4	92500.00	41.75	0	1	0
1601816 191114	1113	49.5	93162.50	41.74	0	1	0
1601916 191114	1113	49.6	91987.50	41.77	0	1	0
1602016 191114	1113	49.7	91025.00	41.74	0	1	0
1602116 191114	1113	49.8	89775.00	41.70	0	1	0
1602216 191114	1113	49.9	92887.50	41.69	0	1	0
1602316 191114	1113	50.0	93537.50	41.64	0	1	0
1602416 191114	1113	50.1	90237.50	41.77	0	1	0
1602516 191114	1113	50.2	92275.00	41.78	0	1	0
1602616 191114	1113	50.3	90825.00	41.86	0	1	0
1602716 191114	1113	50.4	92562.50	41.89	0	1	0
1602816 191114	1113	50.5	89312.50	41.89	0	1	0
1602916 191114	1113	50.6	93050.00	41.72	0	1	0
1603026 191114	1113	50.7	91537.50	41.77	0	1	0
1603116 191114	1113	50.8	91175.00	41.79	0	1	0
1603226 191114	1113	50.9	93037.50	41.85	0	1	0
1603316 191114	1113	51.0	91025.00	41.86	0	1	0
1603415 191114	1113	51.1	92075.00	41.75	0	1	0
1603525 191114	1113	51.2	92212.50	41.83	0	1	0
1603615 191114	1113	51.3	93587.50	41.83	0	1	0
1603725 191114	1113	51.4	91137.50	41.95	0	1	0
1603825 191114	1113	51.5	92350.00	41.89	0	1	0
1603925 191114	1113	51.6	92175.00	42.02	0	1	0
1604025 191114	1113	51.7	89900.00	41.98	0	1	0
1604125 191114	1113	51.8	91625.00	41.91	0	1	0
1604225 191114	1113	51.9	93100.00	41.93	0	1	0
1604325 191114	1113	52.0	92787.50	41.93	0	1	0
1604425 191114	1113	52.1	92787.50	42.01	0	1	0
1604525 191114	1113	52.2	91925.00	42.04	0	1	0
1604625 191114	1113	52.3	93587.50	42.03	0	1	0
1604725 191114	1113	52.4	90625.00	42.03	0	1	0
1604825 191114	1113	52.5	90875.00	42.01	0	1	0
1604935 191114	1113	52.6	91312.50	41.94	0	1	0
1605035 191114	1113	52.7	92775.00	41.90	0	1	0
1605135 191114	1113	52.8	92587.50	42.03	0	1	0
1605234 191114	1113	52.9	90825.00	42.08	0	1	0
1605334 191114	1113	53.0	90875.00	41.97	0	1	0
1605434 191114	1113	53.1	92837.50	41.89	0	1	0
1605534 191114	1113	53.2	92362.50	41.89	0	1	0
1605634 191114	1113	53.3	91662.50	41.91	0	1	0
1605734 191114	1113	53.4	93525.00	41.82	0	1	0
1605834 191114	1113	53.5	95062.50	41.95	0	1	0
1605944 191114	1113	53.6	94650.00	42.14	0	1	0
1606044 191114	1113	53.7	93000.00	42.29	0	1	0
1606144 191114	1113	53.8	93362.50	42.30	0	1	0
1606244 191114	1113	53.9	92525.00	42.34	0	1	0
1606344 191114	1113	54.0	91650.00	42.41	0	1	0
1606444 191114	1113	54.1	91587.50	42.45	0	1	0
1606544 191114	1113	54.2	91887.50	42.39	0	1	0
1606644 191114	1113	54.3	91125.00	42.37	0	1	0
1606744 191114	1113	54.4	90200.00	42.35	0	1	0
1606844 191114	1113	54.5	91487.50	42.20	0	1	0
1606944 191114	1113	54.6	92112.50	42.04	0	1	0
1607044 191114	1113	54.7	92050.00	41.92	0	1	0
1607143 191114	1113	54.8	91150.00	41.88	0	1	0
1607254 191114	1113	54.9	92850.00	41.78	0	1	0
1607343 191114	1113	55.0	92400.00	41.79	0	1	0
1607443 191114	1113	55.1	90137.50	41.83	0	1	0
1607553 191114	1113	55.2	92337.50	41.76	0	1	0
1607643 191114	1113	55.3	92262.50	41.78	0	1	0
1607753 191114	1113	55.4	92550.00	41.83	0	1	0
1607843 191114	1113	55.5	88962.50	41.94	0	1	0
1607953 191114	1113	55.6	92112.50	41.83	0	1	0
1608053 191114	1113	55.7	89300.00	41.83	0	1	0
1608153 191114	1113	55.8	94262.50	41.70	0	1	0
1608253 191114	1113	55.9	92487.50	41.84	0	1	0
1608353 191114	1113	56.0	90850.00	41.83	0	1	0
1608453 191114	1113	56.1	90387.50	41.76	0	1	0
1608553 191114	1113	56.2	91850.00	41.77	0	1	0
1608653 191114	1113	56.3	92550.00	41.75	0	1	0
1608753 191114	1113	56.4	93637.50	41.76	0	1	0
1608853 191114	1113	56.5	91500.00	41.81	0	1	0
1608963 191114	1113	56.6	91212.50	41.92	0	1	0
1609063 191114	1113	56.7	91525.00	41.88	0	1	0
1609163 191114	1113	56.8	91200.00	41.98	0	1	0
1609263 191114	1113	56.9	91262.50	41.84	0	1	0
1609363 191114	1113	57.0	91737.50	41.79	0	1	0
1609463 191114	1113	57.1	91812.50	41.83	0	1	0
1609562 191114	1113	57.2	91475.00	41.89	0	1	0
1609663 191114	1113	57.3	90787.50	41.88	0	1	0
1609762 191114	1113	57.4	92850.00	41.80	0	1	0
1609862 191114	1113	57.5	94937.50	41.76	0	1	0
1609972 191114	1113	57.6	92287.50	41.92	0	1	0
1610072 191114	1113	57.7	91537.50	41.96	0	1	0
1610172 191114	1113	57.8	88975.00	41.96	0	1	0
1610272 191114	1113	57.9	90187.50	41.86	0	1	0
1610372 191114	1113	58.0	91600.00	41.82	0	1	0
1610472 191114	1113	58.1	92325.00	41.81	0	1	0
1610572 191114	1113	58.2	92912.50	41.83	0	1	0
1610672 191114	1113	58.3	92000.00	41.90	0	1	0
1610772 191114	1113	58.4	93537.50	41.95	0	1	0
1610872 191114	1113	58.5	90500.00	41.98	0	1	0
1610972 191114	1113	58.6	90550.00	41.78	0	1	0
1611072 191114	1113	58.7	91912.50	41.71	0	1	0
1611172 191114	1113	58.8	93937.50	41.72	0	1	0
1611272 191114	1113	58.9	92487.50	41.95	0	1	0
1611372 191114	1113	59.0	93900.00	42.05	0	1	0
1611472 191114	1113	59.1	94675.00	42.15	0	1	0
1611572 191114	1113	59.2	91887.50	42.26	0	1	0
1611672 191114	1113	59.3	91200.00	42.21	0	1	0
1611772 191114	1113	59.4	91262.50	42.18	0	1	0
1611872 191114	1113	59.5	93950.00	42.07	0	1	0
1611982 191114	1113	59.6	90325.00	42.23	0	1	0
1612082 191114	1113	59.7	90912.50	42.22	0	1	0
1612181 191114	1113	59.8	94475.00	42.17	0	1	0
1612282 191114	1113	59.9	91500.00	42.20	0	1	0
1612382 191114	1114	0.0	89862.50	42.15	0	1	0
1612482 191114	1114	0.1	93250.00	41.97	0	1	0
1612582 191114	1114	0.2	91050.00	41.91	0	1	0
1612682 191114	1114	0.3	91562.50	41.87	0	1	0
1612782 191114	1114	0.4	92025.00	41.89	0	1	0
1612882 191114	1114	0.5	90050.00	41.92	0	1	0
1612992 191114	1114	0.6	91712.50	41.75	0	1	0
1613092 191114	1114	0.7	91375.00	41.81	0	1	0
1613192 191114	1114	0.8	91862.50	41.83	0	1	0
1613292 191114	1114	0.9	91862.50	41.71	0	1	0
1613392 191114	1114	1.0	91337.50	41.73	0	1	0
1613492 191114	1114	1.1	91200.00	41.79	0	1	0
1613592 191114	1114	1.2	92300.00	41.70	0	1	0
1613692 191114	1114	1.3	93612.50	41.76	0	1	0
1613792 191114	1114	1.4	91362.50	41.85	0	1	0
1613892 191114	1114	1.5	90925.00	41.82	0	1	0
1613991 191114	1114	1.6	92187.50	41.86	0	1	0
1614092 191114	1114	1.7	91275.00	41.88	0	1	0
1614192 191114	1114	1.8	92050.00	41.88	0	1	0
1614301 191114	1114	1.9	92325.00	41.89	0	1	0
1614391 191114	1114	2.0	90312.50	41.91	0	1	0
1614491 191114	1114	2.1	92550.00	41.86	0	1	0
1614601 191114	1114	2.2	92150.00	41.92	0	1	0
1614691 191114	1114	2.3	93137.50	41.91	0	1	0
1614801 191114	1114	2.4	90862.50	41.89	0	1	0
1614891 191114	1114	2.5	94187.50	41.87	0	1	0
1615001 191114	1114	2.6	91662.50	42.02	0	1	0
1615101 191114	1114	2.7	91737.50	41.99	0	1	0
1615201 191114	1114	2.8	91062.50	42.01	0	1	0
1615301 191114	1114	2.9	95437.50	41.97	0	1	0
1615401 191114	1114	3.0	90325.00	42.11	0	1	0
1615501 191114	1114	3.1	93962.50	42.11	0	1	0
1615601 191114	1114	3.2	92325.00	42.17	0	1	0
1615701 191114	1114	3.3	92850.00	42.18	0	1	0
1615801 191114	1114	3.4	92500.00	42.17	0	1	0
1615901 191114	1114	3.5	91387.50	42.24	0	1	0
1616010 191114	1114	3.6	93700.00	42.12	0	1	0
1616110 191114	1114	3.7	91862.50	42.21	0	1	0
1616210 191114	1114	3.8	90075.00	42.21	0	1	0
1616310 191114	1114	3.9	92812.50	42.17	0	1	0
1616410 191114	1114	4.0	94987.50	42.05	0	1	0
1616510 191114	1114	4.1	92175.00	42.26	0	1	0
1616610 191114	1114	4.2	93050.00	42.18	0	1	0
1616710 191114	1114	4.3	92862.50	42.21	0	1	0
1616810 191114	1114	4.4	92725.00	42.21	0	1	0
1616910 191114	1114	4.5	90775.00	42.22	0	1	0
1617020 191114	1114	4.6	93200.00	42.20	0	1	0
1617120 191114	1114	4.7	93150.00	42.17	0	1	0
1617220 191114	1114	4.8	90737.50	42.23	0	1	0
1617320 191114	1114	4.9	93250.00	42.26	0	1	0
1617420 191114	1114	5.0	92100.00	42.28	0	1	0
1617520 191114	1114	5.1	93125.00	42.15	0	1	0
1617620 191114	1114	5.2	93437.50	42.19	0	1	0
1617720 191114	1114	5.3	94162.50	42.21	0	1	0
1617819 191114	1114	5.4	90750.00	42.27	0	1	0
1617919 191114	1114	5.5	92487.50	42.18	0	1	0
1618019 191114	1114	5.6	92862.50	42.26	0	1	0
1618119 191114	1114	5.7	92587.50	42.24	0	1	0
1618219 191114	1114	5.8	93912.50	42.22	0	1	0
1618319 191114	1114	5.9	93562.50	42.36	0	1	0
1618419 191114	1114	6.0	90987.50	42.37	0	1	0
1618519 191114	1114	6.1	90437.50	42.32	0	1	0
1618619 191114	1114	6.2	91900.00	42.20	0	1	0
1618719 191114	1114	6.3	91862.50	42.13	0	1	0
1618819 191114	1114	6.4	93350.00	42.03	0	1	0
1618919 191114	1114	6.5	90862.50	42.15	0	1	0
1619029 191114	1114	6.6	91412.50	42.07	0	1	0
1619129 191114	1114	6.7	92450.00	42.01	0	1	0
1619229 191114	1114	6.8	89837.50	42.00	0	1	0
1619329 191114	1114	6.9	91987.50	41.82	0	1	0
1619429 191114	1114	7.0	92087.50	41.75	0	1	0
1619529 191114	1114	7.1	92050.00	41.80	0	1	0
1619629 191114	1114	7.2	90537.50	41.87	0	1	0
1619728 191114	1114	7.3	92737.50	41.81	0	1	0
1619828 191114	1114	7.4	92025.00	41.85	0	1	0
1619928 191114	1114	7.5	92087.50	41.79	0	1	0
1620038 191114	1114	7.6	92250.00	41.84	0	1	0
1620138 191114	1114	7.7	91662.50	41.88	0	1	0
1620238 191114	1114	7.8	88987.50	41.85	0	1	0
1620338 191114	1114	7.9	95662.50	41.81	0	1	0
1620438 191114	1114	8.0	93725.00	41.97	0	1	0
1620538 191114	1114	8.1	91887.50	42.05	0	1	0
1620638 191114	1114	8.2	91875.00	42.04	0	1	0
1620738 191114	1114	8.3	93500.00	42.10	0	1	0
1620838 191114	1114	8.4	91562.50	42.13	0	1	0
1620938 191114	1114	8.5	90612.50	42.11	0	1	0
1621038 191114	1114	8.6	89750.00	42.05	0	1	0
1621148 191114	1114	8.7	91750.00	41.94	0	1	0
1621248 191114	1114	8.8	94075.00	41.94	0	1	0
1621348 191114	1114	8.9	89837.50	42.17	0	1	0
1621448 191114	1114	9.0	90825.00	41.91	0	1	0
1621537 191114	1114	9.1	92450.00	41.78	0	1	0
1621647 191114	1114	9.2	92350.00	41.80	0	1	0
1621747 191114	1114	9.3	90850.00	41.82	0	1	0
1621847 191114	1114	9.4	92875.00	41.70	0	1	0
1621947 191114	1114	9.5	93512.50	41.76	0	1	0
1622047 191114	1114	9.6	92987.50	41.89	0	1	0
1622147 191114	1114	9.7	90825.00	42.04	0	1	0
1622247 191114	1114	9.8	90750.00	42.00	0	1	0
1622347 191114	1114	9.9	93212.50	41.85	0	1	0
1622446 191114	1114	10.0	91725.00	42.00	0	1	0
1622546 191114	1114	10.1	91025.00	42.04	0	1	0
1622656 191114	1114	10.2	91737.50	41.98	0	1	0
1622746 191114	1114	10.3	92962.50	41.95	0	1	0
1622856 191114	1114	10.4	93275.00	42.04	0	1	0
1622946 191114	1114	10.5	89612.50	42.06	0	1	0
1623056 191114	1114	10.6	93512.50	41.89	0	1	0
1623156 191114	1114	10.7	94850.00	41.91	0	1	0
1623256 191114	1114	10.8	90237.50	42.09	0	1	0
1623356 191114	1114	10.9	89425.00	42.07	0	1	0
1623456 191114	1114	11.0	92325.00	41.90	0	1	0
1623556 191114	1114	11.1	92725.00	41.92	0	1	0
1623656 191114	1114	11.2	91325.00	42.00	0	1	0
1623756 191114	1114	11.3	92675.00	41.98	0	1	0
1623856 191114	1114	11.4	91312.50	41.97	0	1	0
1623956 191114	1114	11.5	91925.00	41.88	0	1	0
1624065 191114	1114	11.6	92275.00	41.98	0	1	0
1624165 191114	1114	11.7	90137.50	41.93	0	1	0
1624265 191114	1114	11.8	90575.00	41.72	0	1	0
1624365 191114	1114	11.9	92887.50	41.73	0	1	0
1624465 191114	1114	12.0	92962.50	41.89	0	1	0
1624565 191114	1114	12.1	90637.50	41.92	0	1	0
1624665 191114	1114	12.2	92900.00	41.82	0	1	0
1624765 191114	1114	12.3	92637.50	41.89	0	1	0
1624865 191114	1114	12.4	93075.00	41.89	0	1	0
1624965 191114	1114	12.5	93425.00	41.97	0	1	0
1625075 191114	1114	12.6	92637.50	42.04	0	1	0
1625175 191114	1114	12.7	91712.50	42.05	0	1	0
1625275 191114	1114	12.8	90812.50	42.13	0	1	0
1625375 191114	1114	12.9	90087.50	42.14	0	1	0
1625475 191114	1114	13.0	93137.50	42.01	0	1	0
1625575 191114	1114	13.1	94050.00	42.02	0	1	0
1625675 191114	1114	13.2	92950.00	42.17	0	1	0
1625774 191114	1114	13.3	91275.00	42.17	0	1	0
1625874 191114	1114	13.4	91800.00	42.11	0	1	0
1625974 191114	1114	13.5	92625.00	42.05	0	1	0
1626074 191114	1114	13.6	92875.00	42.02	0	1	0
1626174 191114	1114	13.7	93625.00	42.03	0	1	0
1626274 191114	1114	13.8	89375.00	42.12	0	1	0
1626374 191114	1114	13.9	92150.00	42.05	0	1	0
1626474 191114	1114	14.0	92550.00	42.14	0	1	0
1626574 191114	1114	14.1	93087.50	42.12	0	1	0
1626674 191114	1114	14.2	90912.50	42.07	0	1	0
1626774 191114	1114	14.3	91362.50	41.98	0	1	0
1626874 191114	1114	14.4	91587.50	41.99	0	1	0
1626974 191114	1114	14.5	91700.00	41.98	0	1	0
1627084 191114	1114	14.6	94050.00	41.94	0	1	0
1627184 191114	1114	14.7	94050.00	41.99	0	1	0
1627284 191114	1114	14.8	92062.50	42.01	0	1	0
1627384 191114	1114	14.9	93850.00	42.13	0	1	0
1627484 191114	1114	15.0	91825.00	42.20	0	1	0
1627583 191114	1114	15.1	91612.50	42.17	0	1	0
1627684 191114	1114	15.2	91612.50	42.11	0	1	0
1627784 191114	1114	15.3	93250.00	42.14	0	1	0
1627883 191114	1114	15.4	91225.00	42.22	0	1	0
1627983 191114	1114	15.5	90550.00	42.21	0	1	0
1628093 191114	1114	15.6	91312.50	42.15	0	1	0
1628193 191114	1114	15.7	91837.50	42.03	0	1	0
1628293 191114	1114	15.8	90962.50	41.93	0	1	0
1628393 191114	1114	15.9	91137.50	41.88	0	1	0
1628493 191114	1114	16.0	89750.00	41.76	0	1	0
1628593 191114	1114	16.1	92787.50	41.67	0	1	0
1628693 191114	1114	16.2	92450.00	41.72	0	1	0
1628793 191114	1114	16.3	92637.50	41.76	0	1	0
1628893 191114	1114	16.4	91300.00	41.73	0	1	0
1628993 191114	1114	16.5	93900.00	41.73	0	1	0
1629093 191114	1114	16.6	92975.00	41.88	0	1	0
1629203 191114	1114	16.7	91525.00	41.96	0	1	0
1629293 191114	1114	16.8	93287.50	41.94	0	1	0
1629403 191114	1114	16.9	92087.50	42.05	0	1	0
1629503 191114	1114	17.0	92225.00	42.09	0	1	0
1629593 191114	1114	17.1	91487.50	42.20	0	1	0
1629703 191114	1114	17.2	92787.50	42.14	0	1	0
1629803 191114	1114	17.3	93200.00	42.16	0	1	0
1629902 191114	1114	17.4	92300.00	42.18	0	1	0
1630002 191114	1114	17.5	92187.50	42.23	0	1	0
1630102 191114	1114	17.6	93312.50	42.15	0	1	0
1630202 191114	1114	17.7	92037.50	42.17	0	1	0
1630302 191114	1114	17.8	91412.50	42.19	0	1	0
1630402 191114	1114	17.9	92575.00	42.11	0	1	0
1630502 191114	1114	18.0	90812.50	42.13	0	1	0
1630602 191114	1114	18.1	92587.50	42.07	0	1	0
1630702 191114	1114	18.2	92600.00	42.11	0	1	0
1630802 191114	1114	18.3	90450.00	42.11	0	1	0
1630902 191114	1114	18.4	91512.50	41.98	0	1	0
1631002 191114	1114	18.5	92975.00	41.95	0	1	0
1631112 191114	1114	18.6	91575.00	41.98	0	1	0
1631212 191114	1114	18.7	92762.50	41.90	0	1	0
1631312 191114	1114	18.8	91912.50	41.94	0	1	0
1631412 191114	1114	18.9	93050.00	41.96	0	1	0
1631512 191114	1114	19.0	91775.00	41.98	0	1	0
1631612 191114	1114	19.1	90887.50	42.02	0	1	0
1631712 191114	1114	19.2	90650.00	41.95	0	1	0
1631811 191114	1114	19.3	92950.00	41.86	0	1	0
1631911 191114	1114	19.4	92450.00	41.97	0	1	0
1632011 191114	1114	19.5	91937.50	42.01	0	1	0
1632121 191114	1114	19.6	92225.00	41.97	0	1	0
1632221 191114	1114	19.7	91650.00	42.00	0	1	0
1632321 191114	1114	19.8	92450.00	41.95	0	1	0
1632421 191114	1114	19.9	92812.50	41.97	0	1	0
1632521 191114	1114	20.0	90537.50	41.96	0	1	0
1632621 191114	1114	20.1	91312.50	41.90	0	1	0
1632721 191114	1114	20.2	91887.50	41.92	0	1	0
1632821 191114	1114	20.3	90962.50	41.98	0	1	0
1632921 191114	1114	20.4	92800.00	41.89	0	1	0
1633021 191114	1114	20.5	92687.50	41.91	0	1	0
1633121 191114	1114	20.6	92287.50	41.94	0	1	0
1633231 191114	1114	20.7	89937.50	41.94	0	1	0
1633321 191114	1114	20.8	90162.50	41.87	0	1	0
1633431 191114	1114	20.9	94162.50	41.76	0	1	0
1633521 191114	1114	21.0	93562.50	41.82	0	1	0
1633621 191114	1114	21.1	91887.50	41.96	0	1	0
1633731 191114	1114	21.2	92100.00	41.99	0	1	0
1633820 191114	1114	21.3	93462.50	41.99	0	1	0
1633930 191114	1114	21.4	92000.00	42.11	0	1	0
1634020 191114	1114	21.5	94287.50	42.07	0	1	0
1634130 191114	1114	21.6	91862.50	42.14	0	1	0
1634230 191114	1114	21.7	92837.50	42.12	0	1	0
1634330 191114	1114	21.8	92775.00	42.25	0	1	0
1634430 191114	1114	21.9	92700.00	42.37	0	1	0
1634530 191114	1114	22.0	92712.50	42.31	0	1	0
1634630 191114	1114	22.1	92087.50	42.27	0	1	0
1634730 191114	1114	22.2	89937.50	42.28	0	1	0
1634830 191114	1114	22.3	93175.00	42.18	0	1	0
1634930 191114	1114	22.4	94200.00	42.17	0	1	0
1635030 191114	1114	22.5	94075.00	42.27	0	1	0
1635140 191114	1114	22.6	91512.50	42.26	0	1	0
1635240 191114	1114	22.7	90262.50	42.24	0	1	0
1635340 191114	1114	22.8	92862.50	42.12	0	1	0
1635440 191114	1114	22.9	91887.50	42.13	0	1	0
1635540 191114	1114	23.0	93150.00	42.09	0	1	0
1635639 191114	1114	23.1	92675.00	42.11	0	1	0
1635739 191114	1114	23.2	92425.00	42.14	0	1	0
1635839 191114	1114	23.3	93775.00	42.25	0	1	0
1635939 191114	1114	23.4	90962.50	42.28	0	1	0
1636039 191114	1114	23.5	91025.00	42.13	0	1	0
1636149 191114	1114	23.6	90462.50	41.99	0	1	0
1636249 191114	1114	23.7	95187.50	41.95	0	1	0
1636349 191114	1114	23.8	91887.50	42.17	0	1	0
1636449 191114	1114	23.9	93075.00	42.12	0	1	0
1636549 191114	1114	24.0	90475.00	42.18	0	1	0
1636649 191114	1114	24.1	92125.00	42.06	0	1	0
1636749 191114	1114	24.2	93687.50	42.03	0	1	0
1636849 191114	1114	24.3	92912.50	42.09	0	1	0
1636949 191114	1114	24.4	91325.00	42.05	0	1	0
1637049 191114	1114	24.5	92887.50	42.07	0	1	0
1637149 191114	1114	24.6	90625.00	42.15	0	1	0
1637259 191114	1114	24.7	91050.00	42.16	0	1	0
1637349 191114	1114	24.8	92425.00	41.97	0	1	0
1637459 191114	1114	24.9	92775.00	42.00	0	1	0
1637548 191114	1114	25.0	90537.50	41.98	0	1	0
1637648 191114	1114	25.1	91662.50	41.99	0	1	0
1637759 191114	1114	25.2	92925.00	41.96	0	1	0
1637848 191114	1114	25.3	94687.50	41.93	0	1	0
1637958 191114	1114	25.4	92087.50	42.01	0	1	0
1638048 191114	1114	25.5	91450.00	42.04	0	1	0
1638158 191114	1114	25.6	90137.50	41.98	0	1	0
1638258 191114	1114	25.7	92462.50	41.96	0	1	0
1638358 191114	1114	25.8	90550.00	42.02	0	1	0
1638458 191114	1114	25.9	92587.50	41.94	0	1	0
1638558 191114	1114	26.0	91150.00	41.93	0	1	0
1638658 191114	1114	26.1	91875.00	41.96	0	1	0
1638758 191114	1114	26.2	92112.50	41.97	0	1	0
1638858 191114	1114	26.3	92700.00	41.93	0	1	0
1638958 191114	1114	26.4	89562.50	41.84	0	1	0
1639058 191114	1114	26.5	93925.00	41.73	0	1	0
1639168 191114	1114	26.6	93287.50	41.84	0	1	0
1639268 191114	1114	26.7	93162.50	41.98	0	1	0
1639368 191114	1114	26.8	90175.00	42.01	0	1	0
1639468 191114	1114	26.9	92712.50	41.99	0	1	0
1639567 191114	1114	27.0	91275.00	42.00	0	1	0
1639668 191114	1114	27.1	91437.50	42.01	0	1	0
1639767 191114	1114	27.2	90687.50	41.99	0	1	0
1639867 191114	1114	27.3	93250.00	41.92	0	1	0
1639967 191114	1114	27.4	92037.50	41.95	0	1	0
1640067 191114	1114	27.5	91600.00	42.06	0	1	0
1640177 191114	1114	27.6	92950.00	41.95	0	1	0
1640277 191114	1114	27.7	90637.50	41.94	0	1	0
1640377 191114	1114	27.8	92700.00	41.82	0	1	0
1640477 191114	1114	27.9	91975.00	41.94	0	1	0
1640577 191114	1114	28.0	92237.50	41.90	0	1	0
1640677 191114	1114	28.1	92925.00	41.95	0	1	0
1640777 191114	1114	28.2	92325.00	42.01	0	1	0
1640877 191114	1114	28.3	94287.50	42.09	0	1	0
1640977 191114	1114	28.4	91437.50	42.14	0	1	0
1641077 191114	1114	28.5	92287.50	42.11	0	1	0
1641177 191114	1114	28.6	90887.50	42.14	0	1	0
1641277 191114	1114	28.7	92400.00	42.05	0	1	0
1641376 191114	1114	28.8	94600.00	42.13	0	1	0
1641486 191114	1114	28.9	95262.50	42.21	0	1	0
1641576 191114	1114	29.0	92875.00	42.36	0	1	0
1641676 191114	1114	29.1	94375.00	42.39	0	1	0
1641786 191114	1114	29.2	91775.00	42.45	0	1	0
1641876 191114	1114	29.3	93687.50	42.43	0	1	0
1641986 191114	1114	29.4	94087.50	42.40	0	1	0
1642077 191114	1114	29.5	93562.50	42.52	0	1	0
1642186 191114	1114	29.6	93037.50	42.58	0	1	0
1642286 191114	1114	29.7	94200.00	42.67	0	1	0
1642386 191114	1114	29.8	94425.00	42.76	0	1	0
1642486 191114	1114	29.9	92762.50	42.75	0	1	0
1642586 191114	1114	30.0	92787.50	42.64	0	1	0
1642686 191114	1114	30.1	92175.00	42.63	0	1	0
1642786 191114	1114	30.2	89487.50	42.53	0	1	0
1642886 191114	1114	30.3	89412.50	42.43	0	1	0
1642986 191114	1114	30.4	94212.50	42.24	0	1	0
1643086 191114	1114	30.5	91662.50	42.24	0	1	0
1643196 191114	1114	30.6	92475.00	42.16	0	1	0
1643296 191114	1114	30.7	90800.00	42.13	0	1	0
1643396 191114	1114	30.8	94450.00	41.98	0	1	0
1643496 191114	1114	30.9	91350.00	41.98	0	1	0
1643596 191114	1114	31.0	91512.50	41.92	0	1	0
1643696 191114	1114	31.1	91462.50	41.86	0	1	0
1643796 191114	1114	31.2	91412.50	41.83	0	1	0
1643896 191114	1114	31.3	91025.00	41.91	0	1	0
1643996 191114	1114	31.4	91950.00	41.99	0	1	0
1644096 191114	1114	31.5	93362.50	41.88	0	1	0
1644196 191114	1114	31.6	92287.50	41.96	0	1	0
1644305 191114	1114	31.7	92150.00	41.95	0	1	0
1644396 191114	1114	31.8	94637.50	42.01	0	1	0
1644505 191114	1114	31.9	92662.50	42.02	0	1	0
1644605 191114	1114	32.0	92887.50	42.08	0	1	0
1644695 191114	1114	32.1	89562.50	42.14	0	1	0
1644805 191114	1114	32.2	93125.00	42.06	0	1	0
1644905 191114	1114	32.3	93350.00	42.13	0	1	0
1645005 191114	1114	32.4	90875.00	42.24	0	1	0
1645105 191114	1114	32.5	93300.00	42.19	0	1	0
1645205 191114	1114	32.6	92912.50	42.19	0	1	0
1645305 191114	1114	32.7	92487.50	42.22	0	1	0
1645405 191114	1114	32.8	91912.50	42.23	0	1	0
1645505 191114	1114	32.9	93675.00	42.11	0	1	0
1645605 191114	1114	33.0	90850.00	42.15	0	1	0
1645705 191114	1114	33.1	94037.50	42.06	0	1	0
1645805 191114	1114	33.2	91912.50	42.26	0	1	0
1645905 191114	1114	33.3	92812.50	42.21	0	1	0
1646005 191114	1114	33.4	91837.50	42.18	0	1	0
1646105 191114	1114	33.5	93037.50	42.23	0	1	0
1646215 191114	1114	33.6	90887.50	42.22	0	1	0
1646315 191114	1114	33.7	91525.00	42.13	0	1	0
1646415 191114	1114	33.8	93662.50	42.08	0	1	0
1646515 191114	1114	33.9	94012.50	42.16	0	1	0
1646615 191114	1114	34.0	90900.00	42.18	0	1	0
1646715 191114	1114	34.1	91125.00	42.18	0	1	0
1646815 191114	1114	34.2	93700.00	42.05	0	1	0
1646915 191114	1114	34.3	95512.50	42.13	0	1	0
1647015 191114	1114	34.4	90112.50	42.25	0	1	0
1647115 191114	1114	34.5	92712.50	42.17	0	1	0
1647224 191114	1114	34.6	91350.00	42.16	0	1	0
1647324 191114	1114	34.7	90025.00	42.18	0	1	0
1647424 191114	1114	34.8	90475.00	42.11	0	1	0
1647524 191114	1114	34.9	90862.50	41.97	0	1	0
1647624 191114	1114	35.0	92212.50	41.82	0	1	0
1647724 191114	1114	35.1	90975.00	41.88	0	1	0
1647824 191114	1114	35.2	92600.00	41.88	0	1	0
1647924 191114	1114	35.3	91750.00	41.83	0	1	0
1648024 191114	1114	35.4	90237.50	41.66	0	1	0
1648124 191114	1114	35.5	93875.00	41.66	0	1	0
1648224 191114	1114	35.6	90062.50	41.72	0	1	0
1648334 191114	1114	35.7	91025.00	41.66	0	1	0
1648424 191114	1114	35.8	91900.00	41.70	0	1	0
1648534 191114	1114	35.9	92575.00	41.77	0	1	0
1648624 191114	1114	36.0	92500.00	41.84	0	1	0
1648724 191114	1114	36.1	92650.00	41.86	0	1	0
1648834 191114	1114	36.2	93562.50	41.93	0	1	0
1648924 191114	1114	36.3	90087.50	41.98	0	1	0
1649034 191114	1114	36.4	90675.00	41.90	0	1	0
1649123 191114	1114	36.5	90687.50	41.92	0	1	0
1649233 191114	1114	36.6	91912.50	41.78	0	1	0
1649333 191114	1114	36.7	91675.00	41.86	0	1	0
1649433 191114	1114	36.8	91700.00	41.89	0	1	0
1649533 191114	1114	36.9	92037.50	41.88	0	1	0
1649633 191114	1114	37.0	90575.00	41.86	0	1	0
1649733 191114	1114	37.1	93275.00	41.77	0	1	0
1649833 191114	1114	37.2	90400.00	41.80	0	1	0
1649933 191114	1114	37.3	92212.50	41.66	0	1	0
1650033 191114	1114	37.4	91525.00	41.75	0	1	0
1650133 191114	1114	37.5	93137.50	41.79	0	1	0
1650243 191114	1114	37.6	91587.50	41.90	0	1	0
1650343 191114	1114	37.7	92937.50	41.89	0	1	0
1650443 191114	1114	37.8	92037.50	41.94	0	1	0
1650543 191114	1114	37.9	92625.00	41.96	0	1	0
1650643 191114	1114	38.0	91375.00	41.98	0	1	0
1650743 191114	1114	38.1	91837.50	42.02	0	1	0
1650843 191114	1114	38.2	91537.50	41.96	0	1	0
1650943 191114	1114	38.3	93075.00	42.01	0	1	0
1651043 191114	1114	38.4	90712.50	42.05	0	1	0
1651143 191114	1114	38.5	92075.00	42.01	0	1	0
1651253 191114	1114	38.6	92712.50	41.96	0	1	0
1651352 191114	1114	38.7	92125.00	42.01	0	1	0
1651452 191114	1114	38.8	93387.50	41.98	0	1	0
1651552 191114	1114	38.9	88912.50	42.04	0	1	0
1651652 191114	1114	39.0	90837.50	41.87	0	1	0
1651752 191114	1114	39.1	91075.00	41.84	0	1	0
1651852 191114	1114	39.2	93000.00	41.81	0	1	0
1651952 191114	1114	39.3	91212.50	41.88	0	1	0
1652052 191114	1114	39.4	89950.00	41.79	0	1	0
1652152 191114	1114	39.5	91500.00	41.76	0	1	0
1652252 191114	1114	39.6	92562.50	41.73	0	1	0
1652352 191114	1114	39.7	92387.50	41.73	0	1	0
1652452 191114	1114	39.8	93000.00	41.74	0	1	0
1652552 191114	1114	39.9	90562.50	41.72	0	1	0
1652652 191114	1114	40.0	92550.00	41.79	0	1	0
1652752 191114	1114	40.1	92862.50	41.87	0	1	0
1652852 191114	1114	40.2	92137.50	41.95	0	1	0
1652952 191114	1114	40.3	90787.50	41.91	0	1	0
1653062 191114	1114	40.4	93437.50	41.89	0	1	0
1653152 191114	1114	40.5	92362.50	42.05	0	1	0
1653262 191114	1114	40.6	92362.50	42.09	0	1	0
1653362 191114	1114	40.7	93362.50	42.08	0	1	0
1653462 191114	1114	40.8	93337.50	42.12	0	1	0
1653561 191114	1114	40.9	93025.00	42.14	0	1	0
1653661 191114	1114	41.0	93312.50	42.25	0	1	0
1653761 191114	1114	41.1	91962.50	42.28	0	1	0
1653861 191114	1114	41.2	92975.00	42.24	0	1	0
1653961 191114	1114	41.3	92375.00	42.28	0	1	0
1654061 191114	1114	41.4	92712.50	42.35	0	1	0
1654161 191114	1114	41.5	94362.50	42.32	0	1	0
1654271 191114	1114	41.6	91425.00	42.41	0	1	0
1654371 191114	1114	41.7	91325.00	42.37	0	1	0
1654471 191114	1114	41.8	92687.50	42.28	0	1	0
1654571 191114	1114	41.9	93187.50	42.25	0	1	0
1654671 191114	1114	42.0	92137.50	42.25	0	1	0
1654771 191114	1114	42.1	90150.00	42.20	0	1	0
1654871 191114	1114	42.2	91600.00	42.12	0	1	0
1654971 191114	1114	42.3	90937.50	42.06	0	1	0
1655071 191114	1114	42.4	93600.00	41.99	0	1	0
1655171 191114	1114	42.5	92625.00	42.03	0	1	0
1655281 191114	1114	42.6	92737.50	41.96	0	1	0
1655381 191114	1114	42.7	91787.50	42.01	0	1	0
1655471 191114	1114	42.8	88637.50	42.04	0	1	0
1655581 191114	1114	42.9	93175.00	41.85	0	1	0
1655671 191114	1114	43.0	92437.50	41.85	0	1	0
1655771 191114	1114	43.1	91787.50	41.87	0	1	0
1655881 191114	1114	43.2	91350.00	41.94	0	1	0
1655971 191114	1114	43.3	90325.00	41.93	0	1	0
1656081 191114	1114	43.4	92375.00	41.90	0	1	0
1656171 191114	1114	43.5	90675.00	41.85	0	1	0
1656271 191114	1114	43.6	92612.50	41.76	0	1	0
1656381 191114	1114	43.7	92462.50	41.75	0	1	0
1656481 191114	1114	43.8	91937.50	41.78	0	1	0
1656581 191114	1114	43.9	90612.50	41.93	0	1	0
1656681 191114	1114	44.0	91287.50	41.82	0	1	0
1656781 191114	1114	44.1	91687.50	41.76	0	1	0
1656881 191114	1114	44.2	93550.00	41.76	0	1	0
1656981 191114	1114	44.3	93225.00	41.86	0	1	0
1657081 191114	1114	44.4	92612.50	41.99	0	1	0
1657180 191114	1114	44.5	92275.00	42.00	0	1	0
1657280 191114	1114	44.6	93162.50	42.07	0	1	0
1657390 191114	1114	44.7	92862.50	42.10	0	1	0
1657490 191114	1114	44.8	93862.50	42.11	0	1	0
1657590 191114	1114	44.9	92975.00	42.20	0	1	0
1657690 191114	1114	45.0	91737.50	42.31	0	1	0
1657790 191114	1114	45.1	91562.50	42.33	0	1	0
1657890 191114	1114	45.2	93650.00	42.32	0	1	0
1657990 191114	1114	45.3	94050.00	42.33	0	1	0
1658090 191114	1114	45.4	91887.50	42.36	0	1	0
1658190 191114	1114	45.5	94200.00	42.33	0	1	0
1658290 191114	1114	45.6	93012.50	42.42	0	1	0
1658400 191114	1114	45.7	93137.50	42.41	0	1	0
1658500 191114	1114	45.8	93700.00	42.42	0	1	0
1658600 191114	1114	45.9	92100.00	42.42	0	1	0
1658700 191114	1114	46.0	92012.50	42.38	0	1	0
1658800 191114	1114	46.1	93550.00	42.39	0	1	0
1658899 191114	1114	46.2	91037.50	42.48	0	1	0
1659000 191114	1114	46.3	92525.00	42.36	0	1	0
1659100 191114	1114	46.4	93100.00	42.29	0	1	0
1659199 191114	1114	46.5	91437.50	42.35	0	1	0
1659299 191114	1114	46.6	91050.00	42.22	0	1	0
1659409 191114	1114	46.7	92862.50	42.13	0	1	0
1659499 191114	1114	46.8	91712.50	42.12	0	1	0
1659609 191114	1114	46.9	89762.50	42.03	0	1	0
1659699 191114	1114	47.0	92500.00	41.93	0	1	0
1659799 191114	1114	47.1	92137.50	41.95	0	1	0
1659909 191114	1114	47.2	93337.50	41.89	0	1	0
1659999 191114	1114	47.3	92862.50	41.99	0	1	0
1700109 191114	1114	47.4	91862.50	42.00	0	1	0
1700199 191114	1114	47.5	92325.00	41.95	0	1	0
1700299 191114	1114	47.6	93050.00	41.99	0	1	0
1700409 191114	1114	47.7	91650.00	42.08	0	1	0
1700509 191114	1114	47.8	92900.00	42.02	0	1	0
1700609 191114	1114	47.9	90150.00	42.08	0	1	0
1700708 191114	1114	48.0	89962.50	42.09	0	1	0
1700808 191114	1114	48.1	93262.50	41.98	0	1	0
1700908 191114	1114	48.2	91412.50	42.03	0	1	0
1701008 191114	1114	48.3	91875.00	41.94	0	1	0
1701108 191114	1114	48.4	90437.50	41.90	0	1	0
1701208 191114	1114	48.5	92275.00	41.84	0	1	0
1701308 191114	1114	48.6	92050.00	41.83	0	1	0
1701418 191114	1114	48.7	93312.50	41.79	0	1	0
1701518 191114	1114	48.8	90525.00	41.86	0	1	0
1701618 191114	1114	48.9	89575.00	41.76	0	1	0
1701718 191114	1114	49.0	93400.00	41.73	0	1	0
1701818 191114	1114	49.1	92812.50	41.89	0	1	0
1701918 191114	1114	49.2	93087.50	41.87	0	1	0
1702018 191114	1114	49.3	91550.00	41.94	0	1	0
1702118 191114	1114	49.4	91762.50	41.93	0	1	0
1702218 191114	1114	49.5	93062.50	41.99	0	1	0
1702318 191114	1114	49.6	93875.00	42.02	0	1	0
1702428 191114	1114	49.7	91837.50	42.10	0	1	0
1702528 191114	1114	49.8	93525.00	42.04	0	1	0
1702628 191114	1114	49.9	94462.50	42.17	0	1	0
1702728 191114	1114	50.0	91950.00	42.39	0	1	0
1702828 191114	1114	50.1	91712.50	42.33	0	1	0
1702927 191114	1114	50.2	92187.50	42.28	0	1	0
1703027 191114	1114	50.3	92287.50	42.24	0	1	0
1703127 191114	1114	50.4	92800.00	42.27	0	1	0
1703227 191114	1114	50.5	90700.00	42.32	0	1	0
1703327 191114	1114	50.6	91112.50	42.21	0	1	0
1703427 191114	1114	50.7	91150.00	42.09	0	1	0
1703527 191114	1114	50.8	92387.50	42.05	0	1	0
1703627 191114	1114	50.9	91037.50	42.00	0	1	0
1703727 191114	1114	51.0	90500.00	41.85	0	1	0
1703827 191114	1114	51.1	93537.50	41.78	0	1	0
1703927 191114	1114	51.2	92762.50	41.87	0	1	0
1704027 191114	1114	51.3	93562.50	41.89	0	1	0
1704127 191114	1114	51.4	93262.50	41.95	0	1	0
1704227 191114	1114	51.5	93675.00	41.97	0	1	0
1704327 191114	1114	51.6	93312.50	42.10	0	1	0
1704437 191114	1114	51.7	93787.50	42.20	0	1	0
1704537 191114	1114	51.8	90600.00	42.32	0	1	0
1704637 191114	1114	51.9	93237.50	42.24	0	1	0
1704736 191114	1114	52.0	92650.00	42.34	0	1	0
1704836 191114	1114	52.1	91037.50	42.44	0	1	0
1704936 191114	1114	52.2	89962.50	42.32	0	1	0
1705036 191114	1114	52.3	90887.50	42.20	0	1	0
1705136 191114	1114	52.4	93150.00	42.08	0	1	0
1705236 191114	1114	52.5	93762.50	42.07	0	1	0
1705336 191114	1114	52.6	92937.50	42.08	0	1	0
1705446 191114	1114	52.7	90712.50	42.06	0	1	0
1705546 191114	1114	52.8	93262.50	41.92	0	1	0
1705646 191114	1114	52.9	90862.50	42.04	0	1	0
1705746 191114	1114	53.0	91737.50	41.94	0	1	0
1705846 191114	1114	53.1	90387.50	41.89	0	1	0
1705946 191114	1114	53.2	93550.00	41.86	0	1	0
1706046 191114	1114	53.3	93200.00	42.03	0	1	0
1706146 191114	1114	53.4	92350.00	42.13	0	1	0
1706246 191114	1114	53.5	91612.50	42.09	0	1	0
1706346 191114	1114	53.6	91200.00	42.00	0	1	0
1706456 191114	1114	53.7	91887.50	41.92	0	1	0
1706556 191114	1114	53.8	91625.00	41.97	0	1	0
1706656 191114	1114	53.9	91087.50	41.90	0	1	0
1706756 191114	1114	54.0	92687.50	41.91	0	1	0
1706856 191114	1114	54.1	91912.50	41.95	0	1	0
1706955 191114	1114	54.2	92612.50	42.02	0	1	0
1707055 191114	1114	54.3	90700.00	41.98	0	1	0
1707155 191114	1114	54.4	91212.50	41.87	0	1	0
1707255 191114	1114	54.5	91075.00	41.81	0	1	0
1707355 191114	1114	54.6	90900.00	41.79	0	1	0
1707455 191114	1114	54.7	91900.00	41.78	0	1	0
1707555 191114	1114	54.8	92050.00	41.78	0	1	0
1707655 191114	1114	54.9	92037.50	41.80	0	1	0
1707755 191114	1114	55.0	91350.00	41.84	0	1	0
1707855 191114	1114	55.1	93300.00	41.78	0	1	0
1707955 191114	1114	55.2	91437.50	41.84	0	1	0
1708055 191114	1114	55.3	92100.00	41.79	0	1	0
1708155 191114	1114	55.4	89487.50	41.85	0	1	0
1708255 191114	1114	55.5	92825.00	41.77	0	1	0
1708355 191114	1114	55.6	91700.00	41.85	0	1	0
1708465 191114	1114	55.7	92537.50	41.89	0	1	0
1708564 191114	1114	55.8	92837.50	41.92	0	1	0
1708665 191114	1114	55.9	92512.50	41.95	0	1	0
1708764 191114	1114	56.0	92775.00	41.97	0	1	0
1708864 191114	1114	56.1	91462.50	42.04	0	1	0
1708964 191114	1114	56.2	91962.50	41.96	0	1	0
1709064 191114	1114	56.3	91587.50	41.98	0	1	0
1709164 191114	1114	56.4	91537.50	41.96	0	1	0
1709264 191114	1114	56.5	92725.00	42.05	0	1	0
1709364 191114	1114	56.6	90700.00	42.04	0	1	0
1709474 191114	1114	56.7	93012.50	42.00	0	1	0
1709574 191114	1114	56.8	89462.50	42.02	0	1	0
1709674 191114	1114	56.9	91375.00	41.87	0	1	0
1709774 191114	1114	57.0	93062.50	41.82	0	1	0
1709874 191114	1114	57.1	92937.50	41.83	0	1	0
1709974 191114	1114	57.2	93112.50	41.90	0	1	0
1710074 191114	1114	57.3	91762.50	41.95	0	1	0
1710174 191114	1114	57.4	93575.00	41.96	0	1	0
1710274 191114	1114	57.5	91187.50	42.05	0	1	0
1710374 191114	1114	57.6	91575.00	41.98	0	1	0
1710484 191114	1114	57.7	90500.00	42.02	0	1	0
1710574 191114	1114	57.8	91512.50	41.90	0	1	0
1710684 191114	1114	57.9	93087.50	42.00	0	1	0
1710774 191114	1114	58.0	89062.50	42.07	0	1	0
1710874 191114	1114	58.1	91350.00	41.89	0	1	0
1710984 191114	1114	58.2	94025.00	41.82	0	1	0
1711074 191114	1114	58.3	92487.50	41.86	0	1	0
1711184 191114	1114	58.4	91662.50	41.90	0	1	0
1711274 191114	1114	58.5	91925.00	41.81	0	1	0
1711374 191114	1114	58.6	91712.50	41.84	0	1	0
1711484 191114	1114	58.7	92275.00	41.85	0	1	0
1711584 191114	1114	58.8	91750.00	41.93	0	1	0
1711684 191114	1114	58.9	91312.50	41.94	0	1	0
1711784 191114	1114	59.0	93525.00	41.86	0	1	0
1711884 191114	1114	59.1	89562.50	42.06	0	1	0
1711984 191114	1114	59.2	91000.00	41.98	0	1	0
1712084 191114	1114	59.3	93275.00	41.84	0	1	0
1712184 191114	1114	59.4	93025.00	41.88	0	1	0
1712283 191114	1114	59.5	91987.50	41.94	0	1	0
1712384 191114	1114	59.6	92075.00	41.94	0	1	0
1712493 191114	1114	59.7	91587.50	41.96	0	1	0
1712593 191114	1114	59.8	92712.50	41.93	0	1	0
1712693 191114	1114	59.9	93512.50	41.97	0	1	0
1712794 191114	1115	0.0	91225.00	42.07	0	1	0
1712894 191114	1115	0.1	92450.00	41.97	0	1	0
1712994 191114	1115	0.2	90262.50	42.10	0	1	0
1713094 191114	1115	0.3	91500.00	42.07	0	1	0
1713194 191114	1115	0.4	90150.00	41.99	0	1	0
1713294 191114	1115	0.5	93025.00	41.86	0	1	0
1713394 191114	1115	0.6	92575.00	41.90	0	1	0
1713504 191114	1115	0.7	92537.50	41.92	0	1	0
1713594 191114	1115	0.8	92000.00	41.97	0	1	0
1713704 191114	1115	0.9	89550.00	41.94	0	1	0
1713804 191114	1115	1.0	94250.00	41.76	0	1	0
1713903 191114	1115	1.1	92837.50	41.89	0	1	0
1714004 191114	1115	1.2	91962.50	41.91	0	1	0
1714103 191114	1115	1.3	91912.50	41.99	0	1	0
1714203 191114	1115	1.4	92087.50	42.01	0	1	0
1714303 191114	1115	1.5	89400.00	42.09	0	1	0
1714403 191114	1115	1.6	96600.00	41.93	0	1	0
1714503 191114	1115	1.7	92450.00	42.11	0	1	0
1714603 191114	1115	1.8	91812.50	42.11	0	1	0
1714703 191114	1115	1.9	92087.50	42.10	0	1	0
1714803 191114	1115	2.0	91812.50	42.21	0	1	0
1714903 191114	1115	2.1	94062.50	42.10	0	1	0
1715003 191114	1115	2.2	91512.50	42.16	0	1	0
1715103 191114	1115	2.3	90800.00	42.14	0	1	0
1715203 191114	1115	2.4	92425.00	42.09	0	1	0
1715303 191114	1115	2.5	94512.50	42.10	0	1	0
1715403 191114	1115	2.6	93825.00	42.33	0	1	0
1715513 191114	1115	2.7	91900.00	42.21	0	1	0
1715613 191114	1115	2.8	92375.00	42.18	0	1	0
1715713 191114	1115	2.9	90950.00	42.21	0	1	0
1715813 191114	1115	3.0	92650.00	42.16	0	1	0
1715912 191114	1115	3.1	94387.50	42.20	0	1	0
1716012 191114	1115	3.2	92612.50	42.21	0	1	0
1716112 191114	1115	3.3	90825.00	42.26	0	1	0
1716212 191114	1115	3.4	91725.00	42.26	0	1	0
1716312 191114	1115	3.5	92575.00	42.23	0	1	0
1716412 191114	1115	3.6	93175.00	42.14	0	1	0
1716522 191114	1115	3.7	91625.00	42.11	0	1	0
1716622 191114	1115	3.8	92325.00	42.10	0	1	0
1716722 191114	1115	3.9	92237.50	42.10	0	1	0
1716822 191114	1115	4.0	91112.50	42.16	0	1	0
1716922 191114	1115	4.1	90275.00	42.09	0	1	0
1717022 191114	1115	4.2	90862.50	41.90	0	1	0
1717122 191114	1115	4.3	91837.50	41.82	0	1	0
1717222 191114	1115	4.4	88650.00	41.87	0	1	0
1717322 191114	1115	4.5	90650.00	41.73	0	1	0
1717422 191114	1115	4.6	90962.50	41.64	0	1	0
1717532 191114	1115	4.7	92062.50	41.54	0	1	0
1717622 191114	1115	4.8	90487.50	41.56	0	1	0
1717731 191114	1115	4.9	93362.50	41.48	0	1	0
1717821 191114	1115	5.0	92737.50	41.53	0	1	0
1717921 191114	1115	5.1	91687.50	41.60	0	1	0
1718031 191114	1115	5.2	91475.00	41.67	0	1	0
1718121 191114	1115	5.3	93075.00	41.70	0	1	0
1718231 191114	1115	5.4	92000.00	41.75	0	1	0
1718321 191114	1115	5.5	91537.50	41.90	0	1	0
1718421 191114	1115	5.6	90975.00	41.94	0	1	0
1718531 191114	1115	5.7	91337.50	41.94	0	1	0
1718631 191114	1115	5.8	94300.00	41.91	0	1	0
1718731 191114	1115	5.9	92000.00	42.08	0	1	0
1718831 191114	1115	6.0	91362.50	42.02	0	1	0
1718931 191114	1115	6.1	92700.00	41.96	0	1	0
1719031 191114	1115	6.2	93000.00	42.00	0	1	0
1719131 191114	1115	6.3	91225.00	42.07	0	1	0
1719231 191114	1115	6.4	90637.50	41.99	0	1	0
1719331 191114	1115	6.5	91800.00	41.93	0	1	0
1719431 191114	1115	6.6	93837.50	41.94	0	1	0
1719540 191114	1115	6.7	93387.50	42.07	0	1	0
1719640 191114	1115	6.8	91562.50	42.16	0	1	0
1719740 191114	1115	6.9	91800.00	42.04	0	1	0
1719840 191114	1115	7.0	93225.00	42.03	0	1	0
1719940 191114	1115	7.1	91050.00	42.11	0	1	0
1720040 191114	1115	7.2	92212.50	42.04	0	1	0
1720140 191114	1115	7.3	92712.50	42.00	0	1	0
1720240 191114	1115	7.4	91212.50	42.07	0	1	0
1720340 191114	1115	7.5	91300.00	42.10	0	1	0
1720440 191114	1115	7.6	90825.00	42.07	0	1	0
1720550 191114	1115	7.7	93587.50	41.94	0	1	0
1720650 191114	1115	7.8	93050.00	41.95	0	1	0
1720750 191114	1115	7.9	90312.50	42.01	0	1	0
1720850 191114	1115	8.0	91575.00	41.95	0	1	0
1720950 191114	1115	8.1	93575.00	41.87	0	1	0
1721050 191114	1115	8.2	91475.00	41.99	0	1	0
1721150 191114	1115	8.3	92400.00	41.95	0	1	0
1721250 191114	1115	8.4	92750.00	41.94	0	1	0
1721350 191114	1115	8.5	93087.50	42.01	0	1	0
1721450 191114	1115	8.6	93100.00	42.09	0	1	0
1721560 191114	1115	8.7	93650.00	42.19	0	1	0
1721649 191114	1115	8.8	93337.50	42.19	0	1	0
1721760 191114	1115	8.9	91787.50	42.21	0	1	0
1721849 191114	1115	9.0	90875.00	42.27	0	1	0
1721949 191114	1115	9.1	91975.00	42.24	0	1	0
1722059 191114	1115	9.2	92975.00	42.17	0	1	0
1722149 191114	1115	9.3	93200.00	42.24	0	1	0
1722259 191114	1115	9.4	91525.00	42.27	0	1	0
1722349 191114	1115	9.5	91625.00	42.22	0	1	0
1722449 191114	1115	9.6	93962.50	42.15	0	1	0
1722559 191114	1115	9.7	93950.00	42.19	0	1	0
1722659 191114	1115	9.8	94112.50	42.20	0	1	0
1722759 191114	1115	9.9	92012.50	42.24	0	1	0
1722858 191114	1115	10.0	93475.00	42.25	0	1	0
1722958 191114	1115	10.1	91037.50	42.37	0	1	0
1723058 191114	1115	10.2	92637.50	42.32	0	1	0
1723158 191114	1115	10.3	92550.00	42.31	0	1	0
1723258 191114	1115	10.4	91300.00	42.28	0	1	0
1723358 191114	1115	10.5	91300.00	42.27	0	1	0
1723458 191114	1115	10.6	92450.00	42.26	0	1	0
1723568 191114	1115	10.7	92975.00	42.19	0	1	0
1723668 191114	1115	10.8	91337.50	42.14	0	1	0
1723768 191114	1115	10.9	92937.50	42.02	0	1	0
1723868 191114	1115	11.0	93212.50	42.06	0	1	0
1723967 191114	1115	11.1	95550.00	42.05	0	1	0
1724067 191114	1115	11.2	91525.00	42.25	0	1	0
1724168 191114	1115	11.3	91437.50	42.20	0	1	0
1724268 191114	1115	11.4	95250.00	42.15	0	1	0
1724367 191114	1115	11.5	90787.50	42.33	0	1	0
1724467 191114	1115	11.6	91337.50	42.31	0	1	0
1724577 191114	1115	11.7	92737.50	42.26	0	1	0
1724677 191114	1115	11.8	91750.00	42.25	0	1	0
1724777 191114	1115	11.9	92800.00	42.26	0	1	0
1724877 191114	1115	12.0	93662.50	42.26	0	1	0
1724977 191114	1115	12.1	94000.00	42.28	0	1	0
1725077 191114	1115	12.2	91937.50	42.21	0	1	0
1725177 191114	1115	12.3	91900.00	42.23	0	1	0
1725277 191114	1115	12.4	91962.50	42.25	0	1	0
1725377 191114	1115	12.5	91975.00	42.10	0	1	0
1725477 191114	1115	12.6	90850.00	42.15	0	1	0
1725587 191114	1115	12.7	93275.00	42.13	0	1	0
1725677 191114	1115	12.8	91712.50	42.16	0	1	0
1725787 191114	1115	12.9	89837.50	42.15	0	1	0
1725877 191114	1115	13.0	93162.50	42.02	0	1	0
1725977 191114	1115	13.1	92075.00	42.00	0	1	0
1726087 191114	1115	13.2	91050.00	41.91	0	1	0
1726176 191114	1115	13.3	91487.50	41.87	0	1	0
1726286 191114	1115	13.4	91712.50	41.85	0	1	0
1726376 191114	1115	13.5	92512.50	41.84	0	1	0
1726476 191114	1115	13.6	94775.00	41.87	0	1	0
1726586 191114	1115	13.7	90712.50	42.04	0	1	0
1726686 191114	1115	13.8	92200.00	41.93	0	1	0
1726786 191114	1115	13.9	91537.50	41.95	0	1	0
1726886 191114	1115	14.0	90762.50	42.03	0	1	0
1726986 191114	1115	14.1	91825.00	41.92	0	1	0
1727086 191114	1115	14.2	92012.50	41.91	0	1	0
1727186 191114	1115	14.3	92350.00	41.95	0	1	0
1727286 191114	1115	14.4	91700.00	41.99	0	1	0
1727386 191114	1115	14.5	92162.50	41.99	0	1	0
1727486 191114	1115	14.6	90262.50	41.97	0	1	0
1727596 191114	1115	14.7	92900.00	41.77	0	1	0
1727696 191114	1115	14.8	91887.50	41.87	0	1	0
1727796 191114	1115	14.9	92512.50	41.85	0	1	0
1727896 191114	1115	15.0	90625.00	41.90	0	1	0
1727996 191114	1115	15.1	92562.50	41.89	0	1	0
1728096 191114	1115	15.2	91800.00	41.92	0	1	0
1728195 191114	1115	15.3	92037.50	41.91	0	1	0
1728296 191114	1115	15.4	92337.50	41.90	0	1	0
1728396 191114	1115	15.5	92387.50	41.93	0	1	0
1728495 191114	1115	15.6	90912.50	41.94	0	1	0
1728605 191114	1115	15.7	92712.50	41.97	0	1	0
1728705 191114	1115	15.8	94625.00	41.96	0	1	0
1728805 191114	1115	15.9	93587.50	42.08	0	1	0
1728905 191114	1115	16.0	93787.50	42.13	0	1	0
1729005 191114	1115	16.1	89737.50	42.27	0	1	0
1729105 191114	1115	16.2	90837.50	42.15	0	1	0
1729205 191114	1115	16.3	90612.50	42.10	0	1	0
1729305 191114	1115	16.4	92125.00	42.04	0	1	0
1729405 191114	1115	16.5	90412.50	42.03	0	1	0
1729505 191114	1115	16.6	90937.50	41.94	0	1	0
1729605 191114	1115	16.7	91875.00	41.94	0	1	0
1729705 191114	1115	16.8	90912.50	41.90	0	1	0
1729815 191114	1115	16.9	91000.00	41.74	0	1	0
1729905 191114	1115	17.0	89362.50	41.62	0	1	0
1730005 191114	1115	17.1	92675.00	41.42	0	1	0
1730114 191114	1115	17.2	92787.50	41.55	0	1	0
1730205 191114	1115	17.3	91400.00	41.64	0	1	0
1730314 191114	1115	17.4	92400.00	41.68	0	1	0
1730404 191114	1115	17.5	94037.50	41.69	0	1	0
1730504 191114	1115	17.6	92250.00	41.85	0	1	0
1730614 191114	1115	17.7	91762.50	41.91	0	1	0
1730714 191114	1115	17.8	92225.00	41.91	0	1	0
1730814 191114	1115	17.9	91712.50	41.97	0	1	0
1730914 191114	1115	18.0	92075.00	42.00	0	1	0
1731014 191114	1115	18.1	90762.50	42.12	0	1	0
1731114 191114	1115	18.2	92712.50	42.03	0	1	0
1731214 191114	1115	18.3	92325.00	42.03	0	1	0
1731314 191114	1115	18.4	92375.00	42.07	0	1	0
1731414 191114	1115	18.5	91125.00	42.07	0	1	0
1731514 191114	1115	18.6	89400.00	41.94	0	1	0
1731624 191114	1115	18.7	91700.00	41.81	0	1	0
1731724 191114	1115	18.8	92862.50	41.81	0	1	0
1731824 191114	1115	18.9	91225.00	41.84	0	1	0
1731924 191114	1115	19.0	91937.50	41.82	0	1	0
1732024 191114	1115	19.1	91012.50	41.81	0	1	0
1732124 191114	1115	19.2	92087.50	41.82	0	1	0
1732224 191114	1115	19.3	92437.50	41.79	0	1	0
1732324 191114	1115	19.4	93350.00	41.80	0	1	0
1732424 191114	1115	19.5	91525.00	41.84	0	1	0
1732523 191114	1115	19.6	92075.00	41.86	0	1	0
1732633 191114	1115	19.7	91987.50	41.98	0	1	0
1732733 191114	1115	19.8	94012.50	41.99	0	1	0
1732833 191114	1115	19.9	91162.50	42.04	0	1	0
1732933 191114	1115	20.0	92812.50	42.04	0	1	0
1733033 191114	1115	20.1	90562.50	42.08	0	1	0
1733133 191114	1115	20.2	90875.00	42.06	0	1	0
1733233 191114	1115	20.3	92925.00	42.01	0	1	0
1733333 191114	1115	20.4	92675.00	42.03	0	1	0
1733433 191114	1115	20.5	90925.00	42.00	0	1	0
1733533 191114	1115	20.6	92587.50	41.97	0	1	0
1733633 191114	1115	20.7	91562.50	41.99	0	1	0
1733733 191114	1115	20.8	90625.00	41.97	0	1	0
1733833 191114	1115	20.9	91087.50	41.82	0	1	0
1733933 191114	1115	21.0	90800.00	41.82	0	1	0
1734033 191114	1115	21.1	92712.50	41.73	0	1	0
1734133 191114	1115	21.2	93387.50	41.82	0	1	0
1734233 191114	1115	21.3	89862.50	41.94	0	1	0
1734333 191114	1115	21.4	90750.00	41.80	0	1	0
1734433 191114	1115	21.5	93962.50	41.71	0	1	0
1734533 191114	1115	21.6	92212.50	41.85	0	1	0
1734642 191114	1115	21.7	92437.50	41.83	0	1	0
1734742 191114	1115	21.8	92662.50	41.87	0	1	0
1734843 191114	1115	21.9	92700.00	41.96	0	1	0
1734943 191114	1115	22.0	93600.00	42.04	0	1	0
1735043 191114	1115	22.1	92675.00	42.16	0	1	0
1735142 191114	1115	22.2	93562.50	42.16	0	1	0
1735242 191114	1115	22.3	90700.00	42.17	0	1	0
1735342 191114	1115	22.4	91362.50	42.21	0	1	0
1735442 191114	1115	22.5	91362.50	42.23	0	1	0
1735542 191114	1115	22.6	92412.50	42.12	0	1	0
1735652 191114	1115	22.7	91887.50	42.13	0	1	0
1735752 191114	1115	22.8	91000.00	42.10	0	1	0
1735852 191114	1115	22.9	90400.00	42.03	0	1	0
1735952 191114	1115	23.0	91375.00	41.92	0	1	0
1736052 191114	1115	23.1	92525.00	41.82	0	1	0
1736152 191114	1115	23.2	91462.50	41.82	0	1	0
1736252 191114	1115	23.3	92375.00	41.72	0	1	0
1736352 191114	1115	23.4	91550.00	41.80	0	1	0
1736452 191114	1115	23.5	92300.00	41.81	0	1	0
1736552 191114	1115	23.6	93812.50	41.85	0	1	0
1736662 191114	1115	23.7	93850.00	41.91	0	1	0
1736752 191114	1115	23.8	90800.00	42.00	0	1	0
1736862 191114	1115	23.9	92962.50	41.99	0	1	0
1736952 191114	1115	24.0	92775.00	42.11	0	1	0
1737052 191114	1115	24.1	92625.00	42.17	0	1	0
1737162 191114	1115	24.2	90862.50	42.17	0	1	0
1737252 191114	1115	24.3	91650.00	42.15	0	1	0
1737362 191114	1115	24.4	93262.50	42.11	0	1	0
1737462 191114	1115	24.5	91762.50	42.19	0	1	0
1737551 191114	1115	24.6	90850.00	42.17	0	1	0
1737661 191114	1115	24.7	94062.50	42.03	0	1	0
1737761 191114	1115	24.8	93425.00	42.04	0	1	0
1737861 191114	1115	24.9	92275.00	42.16	0	1	0
1737961 191114	1115	25.0	92350.00	42.13	0	1	0
1738061 191114	1115	25.1	93025.00	42.11	0	1	0
1738161 191114	1115	25.2	92862.50	42.13	0	1	0
1738261 191114	1115	25.3	92712.50	42.22	0	1	0
1738361 191114	1115	25.4	93587.50	42.27	0	1	0
1738461 191114	1115	25.5	90075.00	42.28	0	1	0
1738561 191114	1115	25.6	91925.00	42.21	0	1	0
1738671 191114	1115	25.7	93237.50	42.25	0	1	0
1738771 191114	1115	25.8	91550.00	42.22	0	1	0
1738871 191114	1115	25.9	91025.00	42.13	0	1	0
1738971 191114	1115	26.0	90187.50	42.08	0	1	0
1739071 191114	1115	26.1	91850.00	41.98	0	1	0
1739171 191114	1115	26.2	91362.50	41.93	0	1	0
1739271 191114	1115	26.3	91825.00	41.86	0	1	0
1739371 191114	1115	26.4	93375.00	41.82	0	1	0
1739471 191114	1115	26.5	91637.50	41.81	0	1	0
1739570 191114	1115	26.6	92075.00	41.88	0	1	0
1739681 191114	1115	26.7	91787.50	41.89	0	1	0
1739781 191114	1115	26.8	92750.00	41.82	0	1	0
1739880 191114	1115	26.9	92887.50	41.87	0	1	0
1739980 191114	1115	27.0	92187.50	41.96	0	1	0
1740080 191114	1115	27.1	90562.50	42.05	0	1	0
1740180 191114	1115	27.2	91887.50	41.99	0	1	0
1740280 191114	1115	27.3	91287.50	42.01	0	1	0
1740380 191114	1115	27.4	92487.50	41.99	0	1	0
1740480 191114	1115	27.5	90275.00	41.95	0	1	0
1740580 191114	1115	27.6	91375.00	41.89	0	1	0
1740690 191114	1115	27.7	94825.00	41.86	0	1	0
1740780 191114	1115	27.8	92287.50	41.99	0	1	0
1740890 191114	1115	27.9	90925.00	41.97	0	1	0
1740980 191114	1115	28.0	91775.00	41.88	0	1	0
1741080 191114	1115	28.1	92687.50	41.87	0	1	0
1741190 191114	1115	28.2	91300.00	41.96	0	1	0
1741280 191114	1115	28.3	93137.50	41.94	0	1	0
1741390 191114	1115	28.4	92012.50	42.02	0	1	0
1741480 191114	1115	28.5	91525.00	42.00	0	1	0
1741580 191114	1115	28.6	89575.00	42.05	0	1	0
1741690 191114	1115	28.7	93312.50	41.97	0	1	0
1741790 191114	1115	28.8	91212.50	41.90	0	1	0
1741890 191114	1115	28.9	92025.00	41.86	0	1	0
1741990 191114	1115	29.0	91787.50	41.91	0	1	0
1742090 191114	1115	29.1	90912.50	41.91	0	1	0
1742189 191114	1115	29.2	92262.50	41.83	0	1	0
1742289 191114	1115	29.3	92475.00	41.87	0	1	0
1742389 191114	1115	29.4	93600.00	41.84	0	1	0
1742489 191114	1115	29.5	92112.50	41.91	0	1	0
1742589 191114	1115	29.6	93962.50	41.94	0	1	0
1742699 191114	1115	29.7	89750.00	42.13	0	1	0
1742799 191114	1115	29.8	91862.50	41.97	0	1	0
1742899 191114	1115	29.9	93175.00	42.00	0	1	0
1742999 191114	1115	30.0	90437.50	42.06	0	1	0
1743099 191114	1115	30.1	90850.00	41.99	0	1	0
1743199 191114	1115	30.2	91062.50	41.99	0	1	0
1743299 191114	1115	30.3	93575.00	41.94	0	1	0
1743399 191114	1115	30.4	91000.00	41.99	0	1	0
1743499 191114	1115	30.5	90975.00	41.87	0	1	0
1743599 191114	1115	30.6	91837.50	41.82	0	1	0
1743709 191114	1115	30.7	91850.00	41.72	0	1	0
1743809 191114	1115	30.8	91025.00	41.82	0	1	0
1743909 191114	1115	30.9	88775.00	41.78	0	1	0
1744009 191114	1115	31.0	90087.50	41.58	0	1	0
1744109 191114	1115	31.1	91225.00	41.57	0	1	0
1744208 191114	1115	31.2	91437.50	41.58	0	1	0
1744308 191114	1115	31.3	92362.50	41.60	0	1	0
1744408 191114	1115	31.4	92387.50	41.55	0	1	0
1744508 191114	1115	31.5	91875.00	41.61	0	1	0
1744608 191114	1115	31.6	92900.00	41.65	0	1	0
1744708 191114	1115	31.7	90750.00	41.70	0	1	0
1744808 191114	1115	31.8	93812.50	41.65	0	1	0
1744908 191114	1115	31.9	92175.00	41.77	0	1	0
1745008 191114	1115	32.0	92075.00	41.93	0	1	0
1745108 191114	1115	32.1	90700.00	42.01	0	1	0
1745208 191114	1115	32.2	91100.00	41.99	0	1	0
1745308 191114	1115	32.3	92675.00	41.98	0	1	0
1745408 191114	1115	32.4	91062.50	41.99	0	1	0
1745508 191114	1115	32.5	93050.00	41.93	0	1	0
1745608 191114	1115	32.6	94475.00	41.98	0	1	0
1745718 191114	1115	32.7	89112.50	42.05	0	1	0
1745818 191114	1115	32.8	89350.00	41.98	0	1	0
1745918 191114	1115	32.9	93137.50	41.78	0	1	0
1746018 191114	1115	33.0	94100.00	41.82	0	1	0
1746118 191114	1115	33.1	90437.50	41.91	0	1	0
1746218 191114	1115	33.2	93650.00	41.90	0	1	0
1746318 191114	1115	33.3	92462.50	42.02	0	1	0
1746418 191114	1115	33.4	91550.00	42.01	0	1	0
1746518 191114	1115	33.5	91650.00	42.03	0	1	0
1746617 191114	1115	33.6	91337.50	41.97	0	1	0
1746727 191114	1115	33.7	92862.50	41.83	0	1	0
1746827 191114	1115	33.8	91700.00	41.99	0	1	0
1746927 191114	1115	33.9	92137.50	42.10	0	1	0
1747027 191114	1115	34.0	90000.00	42.05	0	1	0
1747127 191114	1115	34.1	92275.00	41.87	0	1	0
1747227 191114	1115	34.2	92362.50	41.95	0	1	0
1747327 191114	1115	34.3	90750.00	41.90	0	1	0
1747427 191114	1115	34.4	94587.50	41.82	0	1	0
1747527 191114	1115	34.5	93325.00	41.95	0	1	0
1747627 191114	1115	34.6	91662.50	42.03	0	1	0
1747737 191114	1115	34.7	93737.50	42.04	0	1	0
1747827 191114	1115	34.8	92637.50	42.08	0	1	0
1747937 191114	1115	34.9	92637.50	42.13	0	1	0
1748027 191114	1115	35.0	90200.00	42.15	0	1	0
1748127 191114	1115	35.1	92787.50	42.16	0	1	0
1748237 191114	1115	35.2	93037.50	42.18	0	1	0
1748327 191114	1115	35.3	91550.00	42.21	0	1	0
1748437 191114	1115	35.4	92587.50	42.25	0	1	0
1748536 191114	1115	35.5	92875.00	42.16	0	1	0
1748626 191114	1115	35.6	90812.50	42.14	0	1	0
1748736 191114	1115	35.7	91200.00	42.10	0	1	0
1748837 191114	1115	35.8	89787.50	41.98	0	1	0
1748937 191114	1115	35.9	89712.50	41.86	0	1	0
1749037 191114	1115	36.0	93387.50	41.72	0	1	0
1749136 191114	1115	36.1	91137.50	41.87	0	1	0
1749236 191114	1115	36.2	90350.00	41.79	0	1	0
1749336 191114	1115	36.3	92237.50	41.67	0	1	0
1749436 191114	1115	36.4	92125.00	41.70	0	1	0
1749536 191114	1115	36.5	91750.00	41.68	0	1	0
1749636 191114	1115	36.6	89550.00	41.63	0	1	0
1749736 191114	1115	36.7	89850.00	41.58	0	1	0
1749846 191114	1115	36.8	92062.50	41.51	0	1	0
1749946 191114	1115	36.9	92212.50	41.62	0	1	0
1750046 191114	1115	37.0	92400.00	41.73	0	1	0
1750146 191114	1115	37.1	93025.00	41.69	0	1	0
1750246 191114	1115	37.2	91450.00	41.77	0	1	0
1750346 191114	1115	37.3	90850.00	41.82	0	1	0
1750446 191114	1115	37.4	93337.50	41.76	0	1	0
1750546 191114	1115	37.5	93825.00	41.81	0	1	0
1750646 191114	1115	37.6	89775.00	41.91	0	1	0
1750746 191114	1115	37.7	90575.00	41.92	0	1	0
1750856 191114	1115	37.8	92112.50	41.95	0	1	0
1750956 191114	1115	37.9	92162.50	41.95	0	1	0
1751056 191114	1115	38.0	89800.00	41.95	0	1	0
1751156 191114	1115	38.1	91387.50	41.83	0	1	0
1751255 191114	1115	38.2	93525.00	41.76	0	1	0
1751355 191114	1115	38.3	92350.00	41.85	0	1	0
1751455 191114	1115	38.4	92225.00	41.92	0	1	0
1751555 191114	1115	38.5	93112.50	41.87	0	1	0
1751655 191114	1115	38.6	92487.50	41.84	0	1	0
1751755 191114	1115	38.7	91900.00	41.96	0	1	0
1751855 191114	1115	38.8	90362.50	42.02	0	1	0
1751965 191114	1115	38.9	92112.50	41.94	0	1	0
1752055 191114	1115	39.0	90262.50	41.94	0	1	0
1752155 191114	1115	39.1	93062.50	41.96	0	1	0
1752265 191114	1115	39.2	93850.00	42.03	0	1	0
1752355 191114	1115	39.3	92162.50	42.05	0	1	0
1752465 191114	1115	39.4	94475.00	42.04	0	1	0
1752555 191114	1115	39.5	93087.50	42.14	0	1	0
1752655 191114	1115	39.6	90775.00	42.14	0	1	0
1752765 191114	1115	39.7	90862.50	42.06	0	1	0
1752865 191114	1115	39.8	90837.50	42.02	0	1	0
1752965 191114	1115	39.9	90237.50	42.04	0	1	0
1753065 191114	1115	40.0	94162.50	41.95	0	1	0
1753165 191114	1115	40.1	91150.00	42.13	0	1	0
1753265 191114	1115	40.2	92437.50	42.04	0	1	0
1753365 191114	1115	40.3	90937.50	41.98	0	1	0
1753465 191114	1115	40.4	90500.00	41.92	0	1	0
1753565 191114	1115	40.5	92887.50	41.74	0	1	0
1753665 191114	1115	40.6	89325.00	41.74	0	1	0
1753765 191114	1115	40.7	90175.00	41.67	0	1	0
1753875 191114	1115	40.8	90937.50	41.64	0	1	0
1753975 191114	1115	40.9	92637.50	41.64	0	1	0
1754074 191114	1115	41.0	92912.50	41.75	0	1	0
1754175 191114	1115	41.1	93587.50	41.70	0	1	0
1754275 191114	1115	41.2	91425.00	41.81	0	1	0
1754374 191114	1115	41.3	94200.00	41.76	0	1	0
1754474 191114	1115	41.4	91762.50	41.91	0	1	0
1754574 191114	1115	41.5	91350.00	41.96	0	1	0
1754674 191114	1115	41.6	93637.50	41.89	0	1	0
1754774 191114	1115	41.7	92750.00	42.09	0	1	0
1754884 191114	1115	41.8	92562.50	42.20	0	1	0
1754984 191114	1115	41.9	90875.00	42.28	0	1	0
1755084 191114	1115	42.0	93187.50	42.20	0	1	0
1755184 191114	1115	42.1	92750.00	42.21	0	1	0
1755284 191114	1115	42.2	92012.50	42.17	0	1	0
1755384 191114	1115	42.3	91800.00	42.20	0	1	0
1755484 191114	1115	42.4	90875.00	42.09	0	1	0
1755584 191114	1115	42.5	93837.50	42.05	0	1	0
1755684 191114	1115	42.6	92475.00	42.16	0	1	0
1755784 191114	1115	42.7	93250.00	42.11	0	1	0
1755884 191114	1115	42.8	90587.50	42.13	0	1	0
1755984 191114	1115	42.9	92850.00	42.04	0	1	0
1756084 191114	1115	43.0	90987.50	42.13	0	1	0
1756184 191114	1115	43.1	92025.00	42.03	0	1	0
1756283 191114	1115	43.2	90737.50	42.00	0	1	0
1756384 191114	1115	43.3	93787.50	41.94	0	1	0
1756483 191114	1115	43.4	90850.00	42.03	0	1	0
1756583 191114	1115	43.5	92900.00	42.03	0	1	0
1756683 191114	1115	43.6	89812.50	41.99	0	1	0
1756783 191114	1115	43.7	92425.00	41.87	0	1	0
1756893 191114	1115	43.8	92437.50	41.83	0	1	0
1756993 191114	1115	43.9	93187.50	41.92	0	1	0
1757093 191114	1115	44.0	90812.50	41.93	0	1	0
1757193 191114	1115	44.1	92925.00	41.92	0	1	0
1757293 191114	1115	44.2	94150.00	41.96	0	1	0
1757393 191114	1115	44.3	89862.50	42.12	0	1	0
1757493 191114	1115	44.4	91450.00	41.94	0	1	0
1757593 191114	1115	44.5	91312.50	41.97	0	1	0
1757693 191114	1115	44.6	90062.50	41.90	0	1	0
1757793 191114	1115	44.7	93487.50	41.91	0	1	0
1757903 191114	1115	44.8	92600.00	41.96	0	1	0
1758003 191114	1115	44.9	91162.50	41.96	0	1	0
1758103 191114	1115	45.0	90450.00	41.87	0	1	0
1758203 191114	1115	45.1	91275.00	41.86	0	1	0
1758303 191114	1115	45.2	90087.50	41.78	0	1	0
1758403 191114	1115	45.3	92950.00	41.60	0	1	0
1758503 191114	1115	45.4	91050.00	41.74	0	1	0
1758602 191114	1115	45.5	91812.50	41.72	0	1	0
1758703 191114	1115	45.6	92787.50	41.74	0	1	0
1758802 191114	1115	45.7	92237.50	41.86	0	1	0
1758902 191114	1115	45.8	91850.00	41.81	0	1	0
1759012 191114	1115	45.9	92600.00	41.77	0	1	0
1759102 191114	1115	46.0	91475.00	41.84	0	1	0
1759202 191114	1115	46.1	89362.50	41.89	0	1	0
1759312 191114	1115	46.2	95200.00	41.80	0	1	0
1759402 191114	1115	46.3	93775.00	42.03	0	1	0
1759512 191114	1115	46.4	87975.00	42.07	0	1	0
1759602 191114	1115	46.5	93212.50	41.93	0	1	0
1759702 191114	1115	46.6	91587.50	41.99	0	1	0
1759812 191114	1115	46.7	90375.00	41.94	0	1	0
1759912 191114	1115	46.8	90962.50	41.85	0	1	0
1800012 191114	1115	46.9	90750.00	41.81	0	1	0
1800112 191114	1115	47.0	94400.00	41.73	0	1	0
1800212 191114	1115	47.1	90800.00	41.86	0	1	0
1800312 191114	1115	47.2	92312.50	41.93	0	1	0
1800412 191114	1115	47.3	91762.50	41.80	0	1	0
1800512 191114	1115	47.4	92125.00	41.71	0	1	0
1800612 191114	1115	47.5	89687.50	41.89	0	1	0
1800712 191114	1115	47.6	92650.00	41.73	0	1	0
1800812 191114	1115	47.7	93337.50	41.78	0	1	0
1800922 191114	1115	47.8	93950.00	41.92	0	1	0
1801021 191114	1115	47.9	92800.00	42.05	0	1	0
1801121 191114	1115	48.0	93050.00	42.14	0	1	0
1801221 191114	1115	48.1	90175.00	42.08	0	1	0
1801321 191114	1115	48.2	91237.50	42.05	0	1	0
1801421 191114	1115	48.3	92212.50	42.00	0	1	0
1801521 191114	1115	48.4	90687.50	42.03	0	1	0
1801621 191114	1115	48.5	93037.50	41.96	0	1	0
1801721 191114	1115	48.6	92987.50	42.11	0	1	0
1801821 191114	1115	48.7	91475.00	42.13	0	1	0
1801931 191114	1115	48.8	92950.00	42.04	0	1	0
1802031 191114	1115	48.9	91662.50	42.00	0	1	0
1802131 191114	1115	49.0	92775.00	41.95	0	1	0
1802231 191114	1115	49.1	92387.50	41.93	0	1	0
1802331 191114	1115	49.2	92875.00	42.03	0	1	0
1802431 191114	1115	49.3	93150.00	42.11	0	1	0
1802531 191114	1115	49.4	93512.50	42.15	0	1	0
1802631 191114	1115	49.5	92387.50	42.28	0	1	0
1802731 191114	1115	49.6	91812.50	42.25	0	1	0
1802830 191114	1115	49.7	94537.50	42.19	0	1	0
1802930 191114	1115	49.8	91862.50	42.33	0	1	0
1803040 191114	1115	49.9	91575.00	42.28	0	1	0
1803130 191114	1115	50.0	92750.00	42.28	0	1	0
1803230 191114	1115	50.1	93325.00	42.28	0	1	0
1803330 191114	1115	50.2	91137.50	42.32	0	1	0
1803430 191114	1115	50.3	92675.00	42.24	0	1	0
1803540 191114	1115	50.4	92612.50	42.22	0	1	0
1803630 191114	1115	50.5	88325.00	42.18	0	1	0
1803730 191114	1115	50.6	90250.00	42.00	0	1	0
1803840 191114	1115	50.7	92362.50	41.93	0	1	0
1803940 191114	1115	50.8	90237.50	41.83	0	1	0
1804040 191114	1115	50.9	91187.50	41.76	0	1	0
1804140 191114	1115	51.0	91725.00	41.74	0	1	0
1804240 191114	1115	51.1	93962.50	41.69	0	1	0
1804340 191114	1115	51.2	91175.00	41.72	0	1	0
1804440 191114	1115	51.3	92187.50	41.72	0	1	0
1804540 191114	1115	51.4	91912.50	41.70	0	1	0
1804640 191114	1115	51.5	91050.00	41.67	0	1	0
1804739 191114	1115	51.6	91450.00	41.79	0	1	0
1804839 191114	1115	51.7	91062.50	41.85	0	1	0
1804949 191114	1115	51.8	92475.00	41.79	0	1	0
1805049 191114	1115	51.9	91850.00	41.89	0	1	0
1805149 191114	1115	52.0	91137.50	41.92	0	1	0
1805249 191114	1115	52.1	92512.50	41.89	0	1	0
1805349 191114	1115	52.2	93500.00	41.83	0	1	0
1805449 191114	1115	52.3	89075.00	41.93	0	1	0
1805549 191114	1115	52.4	91475.00	41.79	0	1	0
1805649 191114	1115	52.5	90225.00	41.77	0	1	0
1805749 191114	1115	52.6	91187.50	41.73	0	1	0
1805849 191114	1115	52.7	90400.00	41.72	0	1	0
1805959 191114	1115	52.8	92112.50	41.69	0	1	0
1806059 191114	1115	52.9	90887.50	41.68	0	1	0
1806159 191114	1115	53.0	91212.50	41.63	0	1	0
1806259 191114	1115	53.1	91762.50	41.64	0	1	0
1806359 191114	1115	53.2	94600.00	41.60	0	1	0
1806459 191114	1115	53.3	90687.50	41.65	0	1	0
1806558 191114	1115	53.4	90562.50	41.72	0	1	0
1806659 191114	1115	53.5	91162.50	41.68	0	1	0
1806758 191114	1115	53.6	89725.00	41.73	0	1	0
1806858 191114	1115	53.7	90737.50	41.66	0	1	0
1806958 191114	1115	53.8	92625.00	41.68	0	1	0
1807058 191114	1115	53.9	93075.00	41.70	0	1	0
1807158 191114	1115	54.0	91300.00	41.80	0	1	0
1807258 191114	1115	54.1	90750.00	41.80	0	1	0
1807358 191114	1115	54.2	92337.50	41.76	0	1	0
1807458 191114	1115	54.3	93112.50	41.65	0	1	0
1807558 191114	1115	54.4	92100.00	41.76	0	1	0
1807658 191114	1115	54.5	92850.00	41.83	0	1	0
1807758 191114	1115	54.6	90887.50	41.91	0	1	0
1807868 191114	1115	54.7	89900.00	41.96	0	1	0
1807968 191114	1115	54.8	93062.50	41.92	0	1	0
1808068 191114	1115	54.9	92912.50	41.94	0	1	0
1808168 191114	1115	55.0	92950.00	41.93	0	1	0
1808268 191114	1115	55.1	92375.00	42.01	0	1	0
1808368 191114	1115	55.2	93875.00	42.08	0	1	0
1808468 191114	1115	55.3	89412.50	42.15	0	1	0
1808567 191114	1115	55.4	91725.00	41.98	0	1	0
1808667 191114	1115	55.5	94100.00	41.97	0	1	0
1808767 191114	1115	55.6	91075.00	42.02	0	1	0
1808867 191114	1115	55.7	90850.00	42.03	0	1	0
1808977 191114	1115	55.8	93125.00	42.08	0	1	0
1809077 191114	1115	55.9	92787.50	42.08	0	1	0
1809177 191114	1115	56.0	92900.00	42.07	0	1	0
1809277 191114	1115	56.1	90900.00	42.07	0	1	0
1809377 191114	1115	56.2	94487.50	42.00	0	1	0
1809477 191114	1115	56.3	91650.00	42.03	0	1	0
1809577 191114	1115	56.4	90312.50	42.13	0	1	0
1809677 191114	1115	56.5	93125.00	42.07	0	1	0
1809777 191114	1115	56.6	90512.50	42.02	0	1	0
1809877 191114	1115	56.7	92512.50	42.00	0	1	0
1809987 191114	1115	56.8	92637.50	42.07	0	1	0
1810087 191114	1115	56.9	91687.50	42.05	0	1	0
1810187 191114	1115	57.0	90662.50	42.00	0	1	0
1810287 191114	1115	57.1	92200.00	41.90	0	1	0
1810387 191114	1115	57.2	91212.50	41.96	0	1	0
1810486 191114	1115	57.3	91425.00	41.81	0	1	0
1810586 191114	1115	57.4	93100.00	41.80	0	1	0
1810686 191114	1115	57.5	92962.50	41.93	0	1	0
1810786 191114	1115	57.6	93737.50	41.92	0	1	0
1810886 191114	1115	57.7	90637.50	42.07	0	1	0
1810986 191114	1115	57.8	92012.50	41.98	0	1	0
1811086 191114	1115	57.9	90687.50	41.95	0	1	0
1811186 191114	1115	58.0	91900.00	41.91	0	1	0
1811286 191114	1115	58.1	91387.50	41.96	0	1	0
1811386 191114	1115	58.2	89562.50	41.93	0	1	0
1811486 191114	1115	58.3	93162.50	41.85	0	1	0
1811586 191114	1115	58.4	93462.50	41.93	0	1	0
1811686 191114	1115	58.5	90012.50	41.95	0	1	0
1811786 191114	1115	58.6	90712.50	41.82	0	1	0
1811886 191114	1115	58.7	91125.00	41.68	0	1	0
1811996 191114	1115	58.8	91912.50	41.70	0	1	0
1812096 191114	1115	58.9	92025.00	41.70	0	1	0
1812196 191114	1115	59.0	92462.50	41.76	0	1	0
1812296 191114	1115	59.1	92350.00	41.78	0	1	0
1812396 191114	1115	59.2	91312.50	41.83	0	1	0
1812495 191114	1115	59.3	93650.00	41.90	0	1	0
1812595 191114	1115	59.4	92700.00	41.93	0	1	0
1812695 191114	1115	59.5	91512.50	41.89	0	1	0
1812795 191114	1115	59.6	93137.50	41.96	0	1	0
1812895 191114	1115	59.7	90025.00	42.07	0	1	0
1813005 191114	1115	59.8	90750.00	42.02	0	1	0
1813105 191114	1115	59.9	92525.00	41.97	0	1	0
1813206 191114	1116	0.0	91187.50	41.99	0	1	0
1813306 191114	1116	0.1	92050.00	41.93	0	1	0
1813406 191114	1116	0.2	93500.00	41.92	0	1	0
1813506 191114	1116	0.3	92150.00	42.02	0	1	0
1813606 191114	1116	0.4	90850.00	41.95	0	1	0
1813705 191114	1116	0.5	93337.50	41.87	0	1	0
1813806 191114	1116	0.6	91750.00	41.95	0	1	0
1813905 191114	1116	0.7	93462.50	41.89	0	1	0
1814005 191114	1116	0.8	91937.50	42.04	0	1	0
1814115 191114	1116	0.9	91300.00	42.09	0	1	0
1814205 191114	1116	1.0	94112.50	42.04	0	1	0
1814305 191114	1116	1.1	91900.00	42.17	0	1	0
1814415 191114	1116	1.2	91287.50	42.16	0	1	0
1814505 191114	1116	1.3	92387.50	42.06	0	1	0
1814615 191114	1116	1.4	90412.50	42.07	0	1	0
1814705 191114	1116	1.5	89825.00	42.05	0	1	0
1814805 191114	1116	1.6	93725.00	41.90	0	1	0
1814915 191114	1116	1.7	91137.50	41.99	0	1	0
1815015 191114	1116	1.8	93850.00	41.88	0	1	0
1815115 191114	1116	1.9	91212.50	41.97	0	1	0
1815215 191114	1116	2.0	92275.00	41.96	0	1	0
1815315 191114	1116	2.1	91100.00	41.88	0	1	0
1815415 191114	1116	2.2	92900.00	41.84	0	1	0
1815515 191114	1116	2.3	92275.00	41.92	0	1	0
1815615 191114	1116	2.4	91275.00	41.91	0	1	0
1815714 191114	1116	2.5	91475.00	41.95	0	1	0
1815814 191114	1116	2.6	92112.50	42.03	0	1	0
1815914 191114	1116	2.7	91712.50	41.95	0	1	0
1816024 191114	1116	2.8	91812.50	41.98	0	1	0
1816124 191114	1116	2.9	90275.00	41.89	0	1	0
1816224 191114	1116	3.0	91262.50	41.84	0	1	0
1816324 191114	1116	3.1	90962.50	41.80	0	1	0
1816424 191114	1116	3.2	93287.50	41.79	0	1	0
1816524 191114	1116	3.3	89362.50	41.81	0	1	0
1816624 191114	1116	3.4	91762.50	41.68	0	1	0
1816724 191114	1116	3.5	91362.50	41.70	0	1	0
1816824 191114	1116	3.6	91400.00	41.70	0	1	0
1816924 191114	1116	3.7	90487.50	41.66	0	1	0
1817034 191114	1116	3.8	92837.50	41.61	0	1	0
1817134 191114	1116	3.9	91462.50	41.65	0	1	0
1817234 191114	1116	4.0	92337.50	41.71	0	1	0
1817334 191114	1116	4.1	92887.50	41.76	0	1	0
1817434 191114	1116	4.2	90337.50	41.84	0	1	0
1817533 191114	1116	4.3	92800.00	41.71	0	1	0
1817633 191114	1116	4.4	93037.50	41.87	0	1	0
1817733 191114	1116	4.5	91125.00	41.92	0	1	0
1817833 191114	1116	4.6	92487.50	41.91	0	1	0
1817933 191114	1116	4.7	90350.00	41.96	0	1	0
1818033 191114	1116	4.8	90887.50	41.95	0	1	0
1818133 191114	1116	4.9	90225.00	41.87	0	1	0
1818233 191114	1116	5.0	92850.00	41.81	0	1	0
1818333 191114	1116	5.1	90000.00	41.83	0	1	0
1818433 191114	1116	5.2	91600.00	41.70	0	1	0
1818533 191114	1116	5.3	90512.50	41.76	0	1	0
1818633 191114	1116	5.4	93712.50	41.66	0	1	0
1818733 191114	1116	5.5	91375.00	41.69	0	1	0
1818833 191114	1116	5.6	91837.50	41.70	0	1	0
1818933 191114	1116	5.7	89862.50	41.67	0	1	0
1819043 191114	1116	5.8	92200.00	41.65	0	1	0
1819143 191114	1116	5.9	92225.00	41.71	0	1	0
1819243 191114	1116	6.0	91725.00	41.80	0	1	0
1819342 191114	1116	6.1	91900.00	41.75	0	1	0
1819442 191114	1116	6.2	92575.00	41.83	0	1	0
1819542 191114	1116	6.3	91587.50	41.88	0	1	0
1819642 191114	1116	6.4	91712.50	41.92	0	1	0
1819742 191114	1116	6.5	95475.00	41.83	0	1	0
1819842 191114	1116	6.6	91625.00	42.02	0	1	0
1819942 191114	1116	6.7	91975.00	42.01	0	1	0
1820052 191114	1116	6.8	91587.50	42.10	0	1	0
1820152 191114	1116	6.9	92162.50	42.08	0	1	0
1820252 191114	1116	7.0	94712.50	42.07	0	1	0
1820352 191114	1116	7.1	94912.50	42.21	0	1	0
1820452 191114	1116	7.2	92687.50	42.34	0	1	0
1820552 191114	1116	7.3	93000.00	42.35	0	1	0
1820652 191114	1116	7.4	94962.50	42.41	0	1	0
1820752 191114	1116	7.5	91225.00	42.56	0	1	0
1820852 191114	1116	7.6	92800.00	42.37	0	1	0
1820952 191114	1116	7.7	94037.50	42.42	0	1	0
1821062 191114	1116	7.8	92125.00	42.51	0	1	0
1821162 191114	1116	7.9	92762.50	42.54	0	1	0
1821262 191114	1116	8.0	90962.50	42.57	0	1	0
1821362 191114	1116	8.1	92375.00	42.40	0	1	0
1821462 191114	1116	8.2	91775.00	42.28	0	1	0
1821561 191114	1116	8.3	91287.50	42.24	0	1	0
1821661 191114	1116	8.4	89800.00	42.16	0	1	0
1821761 191114	1116	8.5	91412.50	41.93	0	1	0
1821861 191114	1116	8.6	91412.50	41.94	0	1	0
1821961 191114	1116	8.7	90137.50	41.88	0	1	0
1822062 191114	1116	8.8	92000.00	41.70	0	1	0
1822161 191114	1116	8.9	94325.00	41.70	0	1	0
1822261 191114	1116	9.0	94962.50	41.77	0	1	0
1822361 191114	1116	9.1	92075.00	41.95	0	1	0
1822461 191114	1116	9.2	91325.00	41.93	0	1	0
1822561 191114	1116	9.3	92112.50	41.91	0	1	0
1822661 191114	1116	9.4	91362.50	41.95	0	1	0
1822761 191114	1116	9.5	92025.00	42.02	0	1	0
1822861 191114	1116	9.6	88837.50	42.05	0	1	0
1822961 191114	1116	9.7	91400.00	41.93	0	1	0
1823071 191114	1116	9.8	92425.00	41.99	0	1	0
1823171 191114	1116	9.9	92337.50	42.01	0	1	0
1823270 191114	1116	10.0	91900.00	41.92	0	1	0
1823370 191114	1116	10.1	91537.50	41.78	0	1	0
1823470 191114	1116	10.2	91725.00	41.76	0	1	0
1823570 191114	1116	10.3	93137.50	41.77	0	1	0
1823670 191114	1116	10.4	91150.00	41.82	0	1	0
1823770 191114	1116	10.5	91625.00	41.81	0	1	0
1823870 191114	1116	10.6	92012.50	41.79	0	1	0
1823970 191114	1116	10.7	93112.50	41.94	0	1	0
1824080 191114	1116	10.8	91050.00	42.01	0	1	0
1824180 191114	1116	10.9	92825.00	41.95	0	1	0
1824279 191114	1116	11.0	93387.50	41.97	0	1	0
1824379 191114	1116	11.1	92850.00	42.04	0	1	0
1824479 191114	1116	11.2	90112.50	42.10	0	1	0
1824579 191114	1116	11.3	91112.50	42.03	0	1	0
1824679 191114	1116	11.4	92300.00	41.94	0	1	0
1824779 191114	1116	11.5	89625.00	41.99	0	1	0
1824879 191114	1116	11.6	93400.00	41.90	0	1	0
1824979 191114	1116	11.7	93112.50	41.96	0	1	0
1825089 191114	1116	11.8	92662.50	41.96	0	1	0
1825189 191114	1116	11.9	93600.00	42.03	0	1	0
1825289 191114	1116	12.0	91637.50	42.07	0	1	0
1825389 191114	1116	12.1	95275.00	41.99	0	1	0
1825489 191114	1116	12.2	92850.00	42.10	0	1	0
1825589 191114	1116	12.3	92987.50	42.22	0	1	0
1825689 191114	1116	12.4	90975.00	42.31	0	1	0
1825789 191114	1116	12.5	89850.00	42.25	0	1	0
1825889 191114	1116	12.6	92175.00	42.26	0	1	0
1825989 191114	1116	12.7	92000.00	42.20	0	1	0
1826089 191114	1116	12.8	90212.50	42.15	0	1	0
1826189 191114	1116	12.9	91637.50	42.04	0	1	0
1826289 191114	1116	13.0	94062.50	41.95	0	1	0
1826389 191114	1116	13.1	92725.00	42.06	0	1	0
1826488 191114	1116	13.2	91762.50	41.95	0	1	0
1826588 191114	1116	13.3	93337.50	41.90	0	1	0
1826688 191114	1116	13.4	92687.50	41.91	0	1	0
1826788 191114	1116	13.5	92625.00	41.99	0	1	0
1826888 191114	1116	13.6	91650.00	42.12	0	1	0
1826988 191114	1116	13.7	92437.50	42.09	0	1	0
1827098 191114	1116	13.8	92812.50	42.11	0	1	0
1827198 191114	1116	13.9	90937.50	42.23	0	1	0
1827298 191114	1116	14.0	91637.50	42.20	0	1	0
1827398 191114	1116	14.1	91012.50	42.09	0	1	0
1827498 191114	1116	14.2	92525.00	42.01	0	1	0
1827598 191114	1116	14.3	91437.50	42.04	0	1	0
1827698 191114	1116	14.4	92237.50	41.96	0	1	0
1827798 191114	1116	14.5	89387.50	41.94	0	1	0
1827898 191114	1116	14.6	91137.50	41.79	0	1	0
1827998 191114	1116	14.7	92775.00	41.77	0	1	0
1828108 191114	1116	14.8	92500.00	41.79	0	1	0
1828207 191114	1116	14.9	91787.50	41.77	0	1	0
1828307 191114	1116	15.0	90362.50	41.81	0	1	0
1828407 191114	1116	15.1	92100.00	41.75	0	1	0
1828507 191114	1116	15.2	93212.50	41.80	0	1	0
1828607 191114	1116	15.3	93000.00	41.83	0	1	0
1828707 191114	1116	15.4	88762.50	41.90	0	1	0
1828807 191114	1116	15.5	92262.50	41.75	0	1	0
1828907 191114	1116	15.6	93450.00	41.88	0	1	0
1829007 191114	1116	15.7	91600.00	41.98	0	1	0
1829117 191114	1116	15.8	92487.50	41.93	0	1	0
1829217 191114	1116	15.9	94487.50	41.93	0	1	0
1829317 191114	1116	16.0	93700.00	42.05	0	1	0
1829407 191114	1116	16.1	91412.50	42.20	0	1	0
1829517 191114	1116	16.2	93525.00	42.17	0	1	0
1829617 191114	1116	16.3	92012.50	42.18	0	1	0
1829717 191114	1116	16.4	91600.00	42.14	0	1	0
1829817 191114	1116	16.5	92812.50	42.26	0	1	0
1829907 191114	1116	16.6	94325.00	42.29	0	1	0
1830017 191114	1116	16.7	91725.00	42.33	0	1	0
1830117 191114	1116	16.8	91100.00	42.33	0	1	0
1830217 191114	1116	16.9	91400.00	42.27	0	1	0
1830317 191114	1116	17.0	91350.00	42.13	0	1	0
1830417 191114	1116	17.1	91450.00	42.03	0	1	0
1830517 191114	1116	17.2	91475.00	42.03	0	1	0
1830617 191114	1116	17.3	93675.00	41.94	0	1	0
1830717 191114	1116	17.4	90237.50	42.01	0	1	0
1830817 191114	1116	17.5	90837.50	41.95	0	1	0
1830917 191114	1116	17.6	93650.00	41.86	0	1	0
1831017 191114	1116	17.7	92662.50	41.83	0	1	0
1831126 191114	1116	17.8	90725.00	41.87	0	1	0
1831226 191114	1116	17.9	91862.50	41.86	0	1	0
1831326 191114	1116	18.0	93087.50	41.88	0	1	0
1831426 191114	1116	18.1	91737.50	41.95	0	1	0
1831526 191114	1116	18.2	89550.00	41.97	0	1	0
1831626 191114	1116	18.3	91450.00	41.88	0	1	0
1831726 191114	1116	18.4	93662.50	41.78	0	1	0
1831826 191114	1116	18.5	93187.50	41.94	0	1	0
1831926 191114	1116	18.6	92875.00	42.04	0	1	0
1832026 191114	1116	18.7	91462.50	42.01	0	1	0
1832136 191114	1116	18.8	92200.00	41.95	0	1	0
1832236 191114	1116	18.9	92912.50	42.02	0	1	0
1832336 191114	1116	19.0	91912.50	42.07	0	1	0
1832436 191114	1116	19.1	93987.50	42.01	0	1	0
1832536 191114	1116	19.2	91337.50	42.11	0	1	0
1832636 191114	1116	19.3	94550.00	42.19	0	1	0
1832736 191114	1116	19.4	93087.50	42.33	0	1	0
1832836 191114	1116	19.5	91325.00	42.31	0	1	0
1832936 191114	1116	19.6	90025.00	42.22	0	1	0
1833035 191114	1116	19.7	90500.00	42.10	0	1	0
1833135 191114	1116	19.8	91825.00	42.05	0	1	0
1833245 191114	1116	19.9	93387.50	42.04	0	1	0
1833335 191114	1116	20.0	90650.00	42.06	0	1	0
1833435 191114	1116	20.1	92650.00	42.00	0	1	0
1833545 191114	1116	20.2	92537.50	41.94	0	1	0
1833635 191114	1116	20.3	90562.50	41.99	0	1	0
1833745 191114	1116	20.4	93275.00	41.81	0	1	0
1833835 191114	1116	20.5	92562.50	41.82	0	1	0
1833935 191114	1116	20.6	92612.50	41.88	0	1	0
1834045 191114	1116	20.7	90500.00	42.00	0	1	0
1834145 191114	1116	20.8	90950.00	42.00	0	1	0
1834245 191114	1116	20.9	93900.00	41.96	0	1	0
1834345 191114	1116	21.0	90237.50	41.98	0	1	0
1834445 191114	1116	21.1	93637.50	41.96	0	1	0
1834545 191114	1116	21.2	91737.50	42.00	0	1	0
1834645 191114	1116	21.3	90475.00	41.97	0	1	0
1834745 191114	1116	21.4	91500.00	41.96	0	1	0
1834845 191114	1116	21.5	92462.50	41.89	0	1	0
1834944 191114	1116	21.6	91462.50	41.88	0	1	0
1835044 191114	1116	21.7	93200.00	41.83	0	1	0
1835154 191114	1116	21.8	93437.50	41.95	0	1	0
1835254 191114	1116	21.9	90950.00	42.06	0	1	0
1835354 191114	1116	22.0	91025.00	41.93	0	1	0
1835454 191114	1116	22.1	91500.00	41.96	0	1	0
1835554 191114	1116	22.2	91687.50	41.87	0	1	0
1835654 191114	1116	22.3	93425.00	41.87	0	1	0
1835754 191114	1116	22.4	91600.00	42.00	0	1	0
1835854 191114	1116	22.5	93150.00	42.00	0	1	0
1835954 191114	1116	22.6	92450.00	42.03	0	1	0
1836054 191114	1116	22.7	93175.00	42.08	0	1	0
1836164 191114	1116	22.8	92675.00	42.08	0	1	0
1836264 191114	1116	22.9	90337.50	42.04	0	1	0
1836364 191114	1116	23.0	92050.00	42.02	0	1	0
1836464 191114	1116	23.1	90937.50	42.06	0	1	0
1836564 191114	1116	23.2	90362.50	42.04	0	1	0
1836664 191114	1116	23.3	92150.00	41.98	0	1	0
1836764 191114	1116	23.4	92700.00	41.92	0	1	0
1836864 191114	1116	23.5	92825.00	41.97	0	1	0
1836964 191114	1116	23.6	89862.50	41.95	0	1	0
1837063 191114	1116	23.7	89312.50	41.84	0	1	0
1837163 191114	1116	23.8	90887.50	41.66	0	1	0
1837273 191114	1116	23.9	92762.50	41.58	0	1	0
1837363 191114	1116	24.0	91737.50	41.69	0	1	0
1837463 191114	1116	24.1	90012.50	41.68	0	1	0
1837563 191114	1116	24.2	92912.50	41.64	0	1	0
1837663 191114	1116	24.3	91750.00	41.75	0	1	0
1837773 191114	1116	24.4	91800.00	41.73	0	1	0
1837863 191114	1116	24.5	91675.00	41.69	0	1	0
1837963 191114	1116	24.6	91825.00	41.64	0	1	0
1838073 191114	1116	24.7	94450.00	41.73	0	1	0
1838173 191114	1116	24.8	93175.00	41.96	0	1	0
1838273 191114	1116	24.9	89987.50	42.06	0	1	0
1838373 191114	1116	25.0	91575.00	41.94	0	1	0
1838473 191114	1116	25.1	92662.50	41.93	0	1	0
1838573 191114	1116	25.2	90675.00	42.05	0	1	0
1838673 191114	1116	25.3	91450.00	41.95	0	1	0
1838773 191114	1116	25.4	93450.00	41.94	0	1	0
1838872 191114	1116	25.5	92662.50	42.01	0	1	0
1838972 191114	1116	25.6	90775.00	42.06	0	1	0
1839072 191114	1116	25.7	92787.50	42.01	0	1	0
1839172 191114	1116	25.8	94912.50	41.93	0	1	0
1839282 191114	1116	25.9	92950.00	42.01	0	1	0
1839382 191114	1116	26.0	91837.50	42.15	0	1	0
1839482 191114	1116	26.1	91700.00	42.16	0	1	0
1839582 191114	1116	26.2	90737.50	42.11	0	1	0
1839682 191114	1116	26.3	92262.50	42.12	0	1	0
1839782 191114	1116	26.4	91262.50	42.15	0	1	0
1839882 191114	1116	26.5	92425.00	42.05	0	1	0
1839982 191114	1116	26.6	93050.00	42.04	0	1	0
1840082 191114	1116	26.7	91600.00	42.15	0	1	0
1840182 191114	1116	26.8	91850.00	42.09	0	1	0
1840292 191114	1116	26.9	90437.50	41.96	0	1	0
1840392 191114	1116	27.0	91425.00	41.84	0	1	0
1840492 191114	1116	27.1	92312.50	41.82	0	1	0
1840591 191114	1116	27.2	92437.50	41.85	0	1	0
1840692 191114	1116	27.3	92775.00	41.93	0	1	0
1840791 191114	1116	27.4	91812.50	41.95	0	1	0
1840891 191114	1116	27.5	88950.00	41.98	0	1	0
1840991 191114	1116	27.6	91175.00	41.82	0	1	0
1841091 191114	1116	27.7	92825.00	41.73	0	1	0
1841191 191114	1116	27.8	91525.00	41.79	0	1	0
1841291 191114	1116	27.9	90287.50	41.78	0	1	0
1841391 191114	1116	28.0	91762.50	41.77	0	1	0
1841491 191114	1116	28.1	91325.00	41.78	0	1	0
1841591 191114	1116	28.2	91287.50	41.74	0	1	0
1841691 191114	1116	28.3	91237.50	41.69	0	1	0
1841791 191114	1116	28.4	93525.00	41.62	0	1	0
1841891 191114	1116	28.5	94137.50	41.70	0	1	0
1841991 191114	1116	28.6	91362.50	41.93	0	1	0
1842091 191114	1116	28.7	90687.50	41.94	0	1	0
1842191 191114	1116	28.8	91350.00	41.84	0	1	0
1842301 191114	1116	28.9	91300.00	41.83	0	1	0
1842401 191114	1116	29.0	91300.00	41.88	0	1	0
1842500 191114	1116	29.1	93587.50	41.86	0	1	0
1842600 191114	1116	29.2	92750.00	41.96	0	1	0
1842701 191114	1116	29.3	89512.50	42.03	0	1	0
1842800 191114	1116	29.4	93100.00	41.95	0	1	0
1842900 191114	1116	29.5	92612.50	41.93	0	1	0
1843000 191114	1116	29.6	92650.00	41.86	0	1	0
1843100 191114	1116	29.7	93450.00	41.92	0	1	0
1843200 191114	1116	29.8	92587.50	42.04	0	1	0
1843310 191114	1116	29.9	90537.50	42.10	0	1	0
1843410 191114	1116	30.0	90650.00	42.06	0	1	0
1843510 191114	1116	30.1	93337.50	42.03	0	1	0
1843610 191114	1116	30.2	91737.50	42.02	0	1	0
1843710 191114	1116	30.3	90800.00	41.98	0	1	0
1843810 191114	1116	30.4	92312.50	42.04	0	1	0
1843910 191114	1116	30.5	90712.50	42.00	0	1	0
1844010 191114	1116	30.6	93175.00	41.91	0	1	0
1844110 191114	1116	30.7	91912.50	41.94	0	1	0
1844210 191114	1116	30.8	91000.00	41.87	0	1	0
1844320 191114	1116	30.9	92587.50	41.80	0	1	0
1844410 191114	1116	31.0	92225.00	41.89	0	1	0
1844510 191114	1116	31.1	91950.00	41.96	0	1	0
1844619 191114	1116	31.2	92850.00	41.90	0	1	0
1844719 191114	1116	31.3	92125.00	41.95	0	1	0
1844819 191114	1116	31.4	92212.50	42.01	0	1	0
1844919 191114	1116	31.5	92725.00	42.00	0	1	0
1845009 191114	1116	31.6	93712.50	42.09	0	1	0
1845119 191114	1116	31.7	91237.50	42.12	0	1	0
1845219 191114	1116	31.8	90750.00	42.09	0	1	0
1845319 191114	1116	31.9	91062.50	42.08	0	1	0
1845419 191114	1116	32.0	92862.50	42.01	0	1	0
1845519 191114	1116	32.1	92062.50	42.04	0	1	0
1845619 191114	1116	32.2	91162.50	42.04	0	1	0
1845719 191114	1116	32.3	90087.50	41.97	0	1	0
1845819 191114	1116	32.4	89825.00	41.87	0	1	0
1845919 191114	1116	32.5	92525.00	41.77	0	1	0
1846019 191114	1116	32.6	92212.50	41.76	0	1	0
1846119 191114	1116	32.7	92125.00	41.69	0	1	0
1846219 191114	1116	32.8	91737.50	41.73	0	1	0
1846328 191114	1116	32.9	91187.50	41.77	0	1	0
1846428 191114	1116	33.0	91275.00	41.78	0	1	0
1846528 191114	1116	33.1	92700.00	41.71	0	1	0
1846628 191114	1116	33.2	91425.00	41.74	0	1	0
1846728 191114	1116	33.3	91750.00	41.75	0	1	0
1846828 191114	1116	33.4	91800.00	41.82	0	1	0
1846928 191114	1116	33.5	91662.50	41.91	0	1	0
1847028 191114	1116	33.6	91662.50	41.87	0	1	0
1847128 191114	1116	33.7	93700.00	41.85	0	1	0
1847228 191114	1116	33.8	89962.50	41.92	0	1	0
1847338 191114	1116	33.9	90725.00	41.84	0	1	0
1847438 191114	1116	34.0	93187.50	41.82	0	1	0
1847538 191114	1116	34.1	91650.00	41.91	0	1	0
1847638 191114	1116	34.2	92500.00	41.86	0	1	0
1847738 191114	1116	34.3	91575.00	41.91	0	1	0
1847838 191114	1116	34.4	93462.50	41.90	0	1	0
1847938 191114	1116	34.5	91025.00	41.97	0	1	0
1848038 191114	1116	34.6	93650.00	41.95	0	1	0
1848138 191114	1116	34.7	93787.50	42.03	0	1	0
1848237 191114	1116	34.8	91487.50	42.04	0	1	0
1848347 191114	1116	34.9	91437.50	42.11	0	1	0
1848437 191114	1116	35.0	91525.00	42.14	0	1	0
1848537 191114	1116	35.1	93850.00	42.06	0	1	0
1848647 191114	1116	35.2	93050.00	42.16	0	1	0
1848737 191114	1116	35.3	93437.50	42.19	0	1	0
1848847 191114	1116	35.4	91800.00	42.27	0	1	0
1848937 191114	1116	35.5	93787.50	42.20	0	1	0
1849037 191114	1116	35.6	92450.00	42.32	0	1	0
1849147 191114	1116	35.7	91800.00	42.27	0	1	0
1849237 191114	1116	35.8	91725.00	42.18	0	1	0
1849347 191114	1116	35.9	93475.00	42.19	0	1	0
1849447 191114	1116	36.0	89925.00	42.28	0	1	0
1849547 191114	1116	36.1	91312.50	42.21	0	1	0
1849647 191114	1116	36.2	91862.50	42.09	0	1	0
1849747 191114	1116	36.3	91387.50	42.04	0	1	0
1849847 191114	1116	36.4	93537.50	41.95	0	1	0
1849947 191114	1116	36.5	93175.00	42.03	0	1	0
1850047 191114	1116	36.6	93225.00	42.00	0	1	0
1850147 191114	1116	36.7	90237.50	42.03	0	1	0
1850247 191114	1116	36.8	91012.50	41.96	0	1	0
1850357 191114	1116	36.9	90487.50	41.93	0	1	0
1850457 191114	1116	37.0	91500.00	41.80	0	1	0
1850557 191114	1116	37.1	92175.00	41.87	0	1	0
1850657 191114	1116	37.2	92912.50	41.91	0	1	0
1850757 191114	1116	37.3	91025.00	41.95	0	1	0
1850857 191114	1116	37.4	90375.00	41.94	0	1	0
1850957 191114	1116	37.5	91162.50	41.80	0	1	0
1851057 191114	1116	37.6	91850.00	41.71	0	1	0
1851157 191114	1116	37.7	93662.50	41.64	0	1	0
1851257 191114	1116	37.8	90900.00	41.80	0	1	0
1851367 191114	1116	37.9	90362.50	41.79	0	1	0
1851467 191114	1116	38.0	91712.50	41.79	0	1	0
1851557 191114	1116	38.1	92162.50	41.80	0	1	0
1851667 191114	1116	38.2	90487.50	41.80	0	1	0
1851767 191114	1116	38.3	92437.50	41.69	0	1	0
1851867 191114	1116	38.4	88987.50	41.75	0	1	0
1851967 191114	1116	38.5	91787.50	41.69	0	1	0
1852067 191114	1116	38.6	91962.50	41.72	0	1	0
1852167 191114	1116	38.7	90312.50	41.72	0	1	0
1852267 191114	1116	38.8	90337.50	41.57	0	1	0
1852367 191114	1116	38.9	90187.50	41.54	0	1	0
1852467 191114	1116	39.0	93212.50	41.54	0	1	0
1852567 191114	1116	39.1	90875.00	41.60	0	1	0
1852667 191114	1116	39.2	92025.00	41.55	0	1	0
1852767 191114	1116	39.3	91725.00	41.62	0	1	0
1852866 191114	1116	39.4	91362.50	41.58	0	1	0
1852966 191114	1116	39.5	90800.00	41.69	0	1	0
1853066 191114	1116	39.6	93875.00	41.65	0	1	0
1853166 191114	1116	39.7	91150.00	41.73	0	1	0
1853266 191114	1116	39.8	90150.00	41.77	0	1	0
1853376 191114	1116	39.9	94250.00	41.76	0	1	0
1853476 191114	1116	40.0	92925.00	41.94	0	1	0
1853576 191114	1116	40.1	92962.50	41.93	0	1	0
1853676 191114	1116	40.2	92487.50	42.03	0	1	0
1853776 191114	1116	40.3	93750.00	42.05	0	1	0
1853876 191114	1116	40.4	90350.00	42.14	0	1	0
1853976 191114	1116	40.5	90325.00	42.09	0	1	0
1854076 191114	1116	40.6	90437.50	42.07	0	1	0
1854176 191114	1116	40.7	91837.50	41.92	0	1	0
1854276 191114	1116	40.8	92662.50	41.95	0	1	0
1854386 191114	1116	40.9	92437.50	42.06	0	1	0
1854486 191114	1116	41.0	93887.50	41.98	0	1	0
1854586 191114	1116	41.1	91425.00	42.02	0	1	0
1854686 191114	1116	41.2	92412.50	41.95	0	1	0
1854786 191114	1116	41.3	90662.50	41.95	0	1	0
1854886 191114	1116	41.4	90950.00	41.81	0	1	0
1854986 191114	1116	41.5	93662.50	41.84	0	1	0
1855086 191114	1116	41.6	92250.00	41.99	0	1	0
1855186 191114	1116	41.7	92637.50	42.07	0	1	0
1855285 191114	1116	41.8	93350.00	42.10	0	1	0
1855395 191114	1116	41.9	92750.00	42.14	0	1	0
1855485 191114	1116	42.0	91937.50	42.15	0	1	0
1855585 191114	1116	42.1	93212.50	42.06	0	1	0
1855695 191114	1116	42.2	92025.00	42.14	0	1	0
1855785 191114	1116	42.3	92437.50	42.12	0	1	0
1855895 191114	1116	42.4	90300.00	42.20	0	1	0
1855985 191114	1116	42.5	90862.50	42.18	0	1	0
1856085 191114	1116	42.6	92237.50	42.05	0	1	0
1856195 191114	1116	42.7	93262.50	42.05	0	1	0
1856285 191114	1116	42.8	91537.50	42.08	0	1	0
1856395 191114	1116	42.9	92600.00	42.00	0	1	0
1856495 191114	1116	43.0	92300.00	41.99	0	1	0
1856595 191114	1116	43.1	90687.50	42.00	0	1	0
1856695 191114	1116	43.2	90925.00	41.89	0	1	0
1856795 191114	1116	43.3	94200.00	41.84	0	1	0
1856895 191114	1116	43.4	93325.00	41.92	0	1	0
1856995 191114	1116	43.5	90950.00	42.06	0	1	0
1857095 191114	1116	43.6	93675.00	42.06	0	1	0
1857195 191114	1116	43.7	94325.00	42.13	0	1	0
1857294 191114	1116	43.8	92350.00	42.17	0	1	0
1857405 191114	1116	43.9	90425.00	42.21	0	1	0
1857504 191114	1116	44.0	94550.00	42.11	0	1	0
1857604 191114	1116	44.1	92662.50	42.21	0	1	0
1857704 191114	1116	44.2	92300.00	42.30	0	1	0
1857804 191114	1116	44.3	91662.50	42.36	0	1	0
1857904 191114	1116	44.4	91587.50	42.25	0	1	0
1858004 191114	1116	44.5	91662.50	42.17	0	1	0
1858104 191114	1116	44.6	93425.00	42.20	0	1	0
1858254 191114	1116	44.8	92300.00	42.19	0	1	0
1858304 191114	1116	44.8	93262.50	42.10	0	1	0
1858414 191114	1116	44.9	94162.50	42.14	0	1	0
1858514 191114	1116	45.0	91400.00	42.31	0	1	0
1858614 191114	1116	45.1	90862.50	42.17	0	1	0
1858714 191114	1116	45.2	94275.00	42.09	0	1	0
1858814 191114	1116	45.3	91275.00	42.18	0	1	0
1858914 191114	1116	45.4	92475.00	42.16	0	1	0
1859014 191114	1116	45.5	90375.00	42.20	0	1	0
1859114 191114	1116	45.6	93100.00	42.14	0	1	0
1859214 191114	1116	45.7	92087.50	42.13	0	1	0
1859314 191114	1116	45.8	92162.50	42.12	0	1	0
1859414 191114	1116	45.9	92087.50	42.07	0	1	0
1859514 191114	1116	46.0	90475.00	41.97	0	1	0
1859613 191114	1116	46.1	92425.00	41.93	0	1	0
1859723 191114	1116	46.2	91700.00	42.00	0	1	0
1859813 191114	1116	46.3	91050.00	41.89	0	1	0
1859923 191114	1116	46.4	90812.50	41.88	0	1	0
1900013 191114	1116	46.5	92450.00	41.80	0	1	0
1900113 191114	1116	46.6	92512.50	41.90	0	1	0
1900223 191114	1116	46.7	91462.50	41.87	0	1	0
1900313 191114	1116	46.8	91637.50	41.84	0	1	0
1900423 191114	1116	46.9	91375.00	41.82	0	1	0
1900523 191114	1116	47.0	91275.00	41.79	0	1	0
1900623 191114	1116	47.1	94175.00	41.82	0	1	0
1900723 191114	1116	47.2	92937.50	41.90	0	1	0
1900823 191114	1116	47.3	90975.00	41.96	0	1	0
1900923 191114	1116	47.4	89437.50	41.95	0	1	0
1901023 191114	1116	47.5	92300.00	41.89	0	1	0
1901123 191114	1116	47.6	91800.00	41.88	0	1	0
1901223 191114	1116	47.7	91750.00	41.85	0	1	0
1901323 191114	1116	47.8	92262.50	41.86	0	1	0
1901433 191114	1116	47.9	90875.00	41.89	0	1	0
1901533 191114	1116	48.0	92287.50	41.87	0	1	0
1901633 191114	1116	48.1	89312.50	41.92	0	1	0
1901732 191114	1116	48.2	94412.50	41.70	0	1	0
1901832 191114	1116	48.3	92787.50	41.76	0	1	0
1901932 191114	1116	48.4	91450.00	41.85	0	1	0
1902032 191114	1116	48.5	92787.50	41.94	0	1	0
1902132 191114	1116	48.6	94075.00	41.96	0	1	0
1902232 191114	1116	48.7	92412.50	42.06	0	1	0
1902332 191114	1116	48.8	93487.50	42.09	0	1	0
1902442 191114	1116	48.9	93337.50	42.14	0	1	0
1902542 191114	1116	49.0	92437.50	42.26	0	1	0
1902642 191114	1116	49.1	89962.50	42.26	0	1	0
1902742 191114	1116	49.2	93575.00	42.29	0	1	0
1902842 191114	1116	49.3	95075.00	42.25	0	1	0
1902942 191114	1116	49.4	89750.00	42.36	0	1	0
1903042 191114	1116	49.5	92362.50	42.28	0	1	0
1903142 191114	1116	49.6	92200.00	42.26	0	1	0
1903242 191114	1116	49.7	90437.50	42.18	0	1	0
1903342 191114	1116	49.8	93100.00	42.09	0	1	0
1903442 191114	1116	49.9	94362.50	42.07	0	1	0
1903542 191114	1116	50.0	93262.50	42.12	0	1	0
1903642 191114	1116	50.1	92562.50	42.15	0	1	0
1903742 191114	1116	50.2	92500.00	42.27	0	1	0
1903841 191114	1116	50.3	93275.00	42.22	0	1	0
1903941 191114	1116	50.4	93175.00	42.14	0	1	0
1904041 191114	1116	50.5	92850.00	42.30	0	1	0
1904141 191114	1116	50.6	91837.50	42.32	0	1	0
1904241 191114	1116	50.7	91387.50	42.30	0	1	0
1904341 191114	1116	50.8	90887.50	42.34	0	1	0
1904451 191114	1116	50.9	91600.00	42.24	0	1	0
1904551 191114	1116	51.0	92800.00	42.12	0	1	0
1904651 191114	1116	51.1	92525.00	42.10	0	1	0
1904751 191114	1116	51.2	94737.50	42.10	0	1	0
1904851 191114	1116	51.3	92925.00	42.20	0	1	0
1904951 191114	1116	51.4	92987.50	42.18	0	1	0
1905051 191114	1116	51.5	92387.50	42.17	0	1	0
1905151 191114	1116	51.6	93250.00	42.15	0	1	0
1905251 191114	1116	51.7	90937.50	42.22	0	1	0
1905351 191114	1116	51.8	92850.00	42.20	0	1	0
1905461 191114	1116	51.9	91962.50	42.28	0	1	0
1905561 191114	1116	52.0	92262.50	42.30	0	1	0
1905661 191114	1116	52.1	92687.50	42.28	0	1	0
1905761 191114	1116	52.2	93200.00	42.28	0	1	0
1905861 191114	1116	52.3	92575.00	42.22	0	1	0
1905961 191114	1116	52.4	91912.50	42.20	0	1	0
1906061 191114	1116	52.5	92350.00	42.15	0	1	0
1906161 191114	1116	52.6	92512.50	42.15	0	1	0
1906261 191114	1116	52.7	94000.00	42.12	0	1	0
1906360 191114	1116	52.8	91475.00	42.25	0	1	0
1906471 191114	1116	52.9	90775.00	42.19	0	1	0
1906560 191114	1116	53.0	92450.00	42.14	0	1	0
1906660 191114	1116	53.1	91237.50	42.15	0	1	0
1906770 191114	1116	53.2	91487.50	42.08	0	1	0
1906860 191114	1116	53.3	92612.50	42.00	0	1	0
1906970 191114	1116	53.4	93150.00	42.01	0	1	0
1907070 191114	1116	53.5	91550.00	42.06	0	1	0
1907160 191114	1116	53.6	91525.00	42.03	0	1	0
1907270 191114	1116	53.7	93637.50	41.98	0	1	0
1907370 191114	1116	53.8	91300.00	41.97	0	1	0
1907470 191114	1116	53.9	92175.00	41.96	0	1	0
1907570 191114	1116	54.0	90687.50	42.02	0	1	0
1907670 191114	1116	54.1	89000.00	41.94	0	1	0
1907770 191114	1116	54.2	91312.50	41.84	0	1	0
1907870 191114	1116	54.3	90762.50	41.83	0	1	0
1907970 191114	1116	54.4	90412.50	41.75	0	1	0
1908070 191114	1116	54.5	92050.00	41.63	0	1	0
1908170 191114	1116	54.6	91800.00	41.65	0	1	0
1908270 191114	1116	54.7	91925.00	41.66	0	1	0
1908370 191114	1116	54.8	91787.50	41.58	0	1	0
1908479 191114	1116	54.9	91775.00	41.61	0	1	0
1908579 191114	1116	55.0	95100.00	41.59	0	1	0
1908679 191114	1116	55.1	89812.50	41.79	0	1	0
1908779 191114	1116	55.2	93912.50	41.82	0	1	0
1908879 191114	1116	55.3	91412.50	41.94	0	1	0
1908979 191114	1116	55.4	92075.00	41.97	0	1	0
1909079 191114	1116	55.5	91875.00	42.04	0	1	0
1909179 191114	1116	55.6	92525.00	42.04	0	1	0
1909279 191114	1116	55.7	92950.00	42.07	0	1	0
1909379 191114	1116	55.8	94150.00	42.12	0	1	0
1909489 191114	1116	55.9	91775.00	42.22	0	1	0
1909589 191114	1116	56.0	92000.00	42.22	0	1	0
1909689 191114	1116	56.1	91587.50	42.08	0	1	0
1909789 191114	1116	56.2	93275.00	42.16	0	1	0
1909889 191114	1116	56.3	93762.50	42.13	0	1	0
1909989 191114	1116	56.4	94062.50	42.24	0	1	0
1910089 191114	1116	56.5	88887.50	42.33	0	1	0
1910188 191114	1116	56.6	93062.50	42.19	0	1	0
1910288 191114	1116	56.7	95362.50	42.22	0	1	0
1910388 191114	1116	56.8	93950.00	42.33	0	1	0
1910498 191114	1116	56.9	92375.00	42.32	0	1	0
1910588 191114	1116	57.0	93237.50	42.34	0	1	0
1910688 191114	1116	57.1	91637.50	42.40	0	1	0
1910798 191114	1116	57.2	91362.50	42.40	0	1	0
1910888 191114	1116	57.3	92362.50	42.32	0	1	0
1910999 191114	1116	57.4	89900.00	42.25	0	1	0
1911089 191114	1116	57.5	90737.50	42.07	0	1	0
1911189 191114	1116	57.6	92575.00	42.15	0	1	0
1911298 191114	1116	57.7	92625.00	42.13	0	1	0
1911388 191114	1116	57.8	91725.00	42.00	0	1	0
1911498 191114	1116	57.9	92337.50	41.90	0	1	0
1911598 191114	1116	58.0	90225.00	41.90	0	1	0
1911698 191114	1116	58.1	92012.50	41.77	0	1	0
1911798 191114	1116	58.2	93862.50	41.78	0	1	0
1911898 191114	1116	58.3	93650.00	41.90	0	1	0
1911998 191114	1116	58.4	93850.00	41.95	0	1	0
1912098 191114	1116	58.5	91187.50	42.13	0	1	0
1912198 191114	1116	58.6	92750.00	42.15	0	1	0
1912298 191114	1116	58.7	91662.50	42.16	0	1	0
1912398 191114	1116	58.8	92137.50	42.12	0	1	0
1912508 191114	1116	58.9	95300.00	42.14	0	1	0
1912608 191114	1116	59.0	93050.00	42.27	0	1	0
1912708 191114	1116	59.1	93675.00	42.40	0	1	0
1912808 191114	1116	59.2	95212.50	42.47	0	1	0
1912908 191114	1116	59.3	94037.50	42.53	0	1	0
1913007 191114	1116	59.4	93037.50	42.55	0	1	0
1913107 191114	1116	59.5	91900.00	42.51	0	1	0
1913207 191114	1116	59.6	94937.50	42.54	0	1	0
1913307 191114	1116	59.7	91112.50	42.64	0	1	0
1913407 191114	1116	59.8	92562.50	42.62	0	1	0
1913517 191114	1116	59.9	92675.00	42.64	0	1	0
1913608 191114	1117	0.0	92200.00	42.52	0	1	0
1913708 191114	1117	0.1	92362.50	42.48	0	1	0
1913818 191114	1117	0.2	91462.50	42.42	0	1	0
1913908 191114	1117	0.3	91362.50	42.25	0	1	0
1914018 191114	1117	0.4	92637.50	42.13	0	1	0
1914118 191114	1117	0.5	91500.00	42.11	0	1	0
1914208 191114	1117	0.6	92087.50	42.10	0	1	0
1914318 191114	1117	0.7	91575.00	41.97	0	1	0
1914418 191114	1117	0.8	93050.00	41.99	0	1	0
1914518 191114	1117	0.9	92962.50	42.01	0	1	0
1914617 191114	1117	1.0	91212.50	42.02	0	1	0
1914717 191114	1117	1.1	92225.00	41.98	0	1	0
1914817 191114	1117	1.2	90087.50	41.97	0	1	0
1914917 191114	1117	1.3	92387.50	41.91	0	1	0
1915017 191114	1117	1.4	92225.00	41.96	0	1	0
1915117 191114	1117	1.5	90525.00	41.94	0	1	0
1915217 191114	1117	1.6	92900.00	41.90	0	1	0
1915317 191114	1117	1.7	90687.50	41.93	0	1	0
1915417 191114	1117	1.8	94287.50	41.89	0	1	0
1915527 191114	1117	1.9	90462.50	41.95	0	1	0
1915627 191114	1117	2.0	91937.50	41.83	0	1	0
1915727 191114	1117	2.1	93012.50	41.87	0	1	0
1915827 191114	1117	2.2	89762.50	41.90	0	1	0
1915927 191114	1117	2.3	90412.50	41.89	0	1	0
1916027 191114	1117	2.4	93225.00	41.80	0	1	0
1916127 191114	1117	2.5	92687.50	41.84	0	1	0
1916227 191114	1117	2.6	92650.00	41.94	0	1	0
1916326 191114	1117	2.7	92275.00	41.93	0	1	0
1916426 191114	1117	2.8	92962.50	42.00	0	1	0
1916536 191114	1117	2.9	91750.00	41.94	0	1	0
1916636 191114	1117	3.0	92962.50	42.00	0	1	0
1916736 191114	1117	3.1	94325.00	42.05	0	1	0
1916836 191114	1117	3.2	93225.00	42.11	0	1	0
1916936 191114	1117	3.3	93662.50	42.26	0	1	0
1917036 191114	1117	3.4	92312.50	42.41	0	1	0
1917136 191114	1117	3.5	93025.00	42.37	0	1	0
1917236 191114	1117	3.6	93725.00	42.38	0	1	0
1917336 191114	1117	3.7	93575.00	42.43	0	1	0
1917436 191114	1117	3.8	93025.00	42.49	0	1	0
1917546 191114	1117	3.9	92475.00	42.49	0	1	0
1917636 191114	1117	4.0	91450.00	42.52	0	1	0
1917736 191114	1117	4.1	94187.50	42.46	0	1	0
1917846 191114	1117	4.2	92462.50	42.45	0	1	0
1917936 191114	1117	4.3	90762.50	42.42	0	1	0
1918046 191114	1117	4.4	91662.50	42.28	0	1	0
1918136 191114	1117	4.5	92912.50	42.26	0	1	0
1918236 191114	1117	4.6	91062.50	42.25	0	1	0
1918346 191114	1117	4.7	92012.50	42.13	0	1	0
1918436 191114	1117	4.8	92325.00	42.06	0	1	0
1918546 191114	1117	4.9	93375.00	42.03	0	1	0
1918646 191114	1117	5.0	91075.00	42.07	0	1	0
1918745 191114	1117	5.1	92162.50	42.05	0	1	0
1918845 191114	1117	5.2	91562.50	41.96	0	1	0
1918945 191114	1117	5.3	92975.00	41.92	0	1	0
1919045 191114	1117	5.4	92262.50	42.02	0	1	0
1919145 191114	1117	5.5	92787.50	42.05	0	1	0
1919245 191114	1117	5.6	94425.00	42.04	0	1	0
1919345 191114	1117	5.7	91437.50	42.19	0	1	0
1919445 191114	1117	5.8	92137.50	42.17	0	1	0
1919555 191114	1117	5.9	89600.00	42.16	0	1	0
1919655 191114	1117	6.0	90925.00	41.99	0	1	0
1919755 191114	1117	6.1	92350.00	41.98	0	1	0
1919855 191114	1117	6.2	94900.00	41.99	0	1	0
1919955 191114	1117	6.3	92087.50	42.14	0	1	0
1920055 191114	1117	6.4	93200.00	42.10	0	1	0
1920155 191114	1117	6.5	94737.50	42.14	0	1	0
1920255 191114	1117	6.6	91650.00	42.23	0	1	0
1920355 191114	1117	6.7	92375.00	42.11	0	1	0
1920455 191114	1117	6.8	91587.50	42.15	0	1	0
1920565 191114	1117	6.9	93625.00	42.12	0	1	0
1920665 191114	1117	7.0	91775.00	42.30	0	1	0
1920765 191114	1117	7.1	91412.50	42.34	0	1	0
1920864 191114	1117	7.2	92300.00	42.30	0	1	0
1920964 191114	1117	7.3	93675.00	42.18	0	1	0
1921065 191114	1117	7.4	91900.00	42.26	0	1	0
1921164 191114	1117	7.5	92300.00	42.20	0	1	0
1921264 191114	1117	7.6	93050.00	42.09	0	1	0
1921364 191114	1117	7.7	92312.50	42.15	0	1	0
1921464 191114	1117	7.8	94500.00	42.15	0	1	0
1921564 191114	1117	7.9	91225.00	42.28	0	1	0
1921664 191114	1117	8.0	91950.00	42.17	0	1	0
1921764 191114	1117	8.1	92237.50	42.18	0	1	0
1921874 191114	1117	8.2	90725.00	42.22	0	1	0
1921964 191114	1117	8.3	91687.50	42.14	0	1	0
1922074 191114	1117	8.4	94100.00	42.05	0	1	0
1922164 191114	1117	8.5	90225.00	42.15	0	1	0
1922264 191114	1117	8.6	93375.00	42.06	0	1	0
1922374 191114	1117	8.7	90762.50	42.08	0	1	0
1922464 191114	1117	8.8	91350.00	42.01	0	1	0
1922574 191114	1117	8.9	91025.00	41.86	0	1	0
1922673 191114	1117	9.0	89775.00	41.85	0	1	0
1922774 191114	1117	9.1	93587.50	41.76	0	1	0
1922873 191114	1117	9.2	92675.00	41.82	0	1	0
1922973 191114	1117	9.3	92225.00	41.91	0	1	0
1923074 191114	1117	9.4	93637.50	41.93	0	1	0
1923174 191114	1117	9.5	90512.50	41.91	0	1	0
1923274 191114	1117	9.6	91975.00	41.92	0	1	0
1923373 191114	1117	9.7	90637.50	41.86	0	1	0
1923473 191114	1117	9.8	91137.50	41.85	0	1	0
1923583 191114	1117	9.9	92650.00	41.84	0	1	0
1923682 191114	1117	10.0	91812.50	41.92	0	1	0
1923782 191114	1117	10.1	91750.00	42.01	0	1	0
1923882 191114	1117	10.2	92350.00	41.93	0	1	0
1923982 191114	1117	10.3	92262.50	41.91	0	1	0
1924082 191114	1117	10.4	91912.50	41.91	0	1	0
1924182 191114	1117	10.5	92675.00	41.83	0	1	0
1924282 191114	1117	10.6	91925.00	41.93	0	1	0
1924382 191114	1117	10.7	93262.50	41.93	0	1	0
1924482 191114	1117	10.8	93450.00	42.05	0	1	0
1924592 191114	1117	10.9	91500.00	42.15	0	1	0
1924692 191114	1117	11.0	91825.00	42.10	0	1	0
1924792 191114	1117	11.1	92675.00	42.10	0	1	0
1924892 191114	1117	11.2	89975.00	42.14	0	1	0
1924992 191114	1117	11.3	91787.50	42.04	0	1	0
1925092 191114	1117	11.4	93800.00	42.01	0	1	0
1925192 191114	1117	11.5	92775.00	42.10	0	1	0
1925292 191114	1117	11.6	91350.00	42.10	0	1	0
1925392 191114	1117	11.7	92500.00	42.08	0	1	0
1925492 191114	1117	11.8	93862.50	42.04	0	1	0
1925601 191114	1117	11.9	91375.00	42.06	0	1	0
1925692 191114	1117	12.0	92950.00	42.06	0	1	0
1925791 191114	1117	12.1	92387.50	42.11	0	1	0
1925901 191114	1117	12.2	91925.00	42.09	0	1	0
1925991 191114	1117	12.3	93800.00	42.18	0	1	0
1926101 191114	1117	12.4	92725.00	42.27	0	1	0
1926191 191114	1117	12.5	92862.50	42.22	0	1	0
1926291 191114	1117	12.6	93675.00	42.23	0	1	0
1926401 191114	1117	12.7	90712.50	42.33	0	1	0
1926491 191114	1117	12.8	92875.00	42.25	0	1	0
1926601 191114	1117	12.9	91975.00	42.21	0	1	0
1926701 191114	1117	13.0	92550.00	42.23	0	1	0
1926801 191114	1117	13.1	93812.50	42.22	0	1	0
1926901 191114	1117	13.2	91625.00	42.28	0	1	0
1927001 191114	1117	13.3	92987.50	42.27	0	1	0
1927101 191114	1117	13.4	93100.00	42.23	0	1	0
1927201 191114	1117	13.5	91650.00	42.25	0	1	0
1927301 191114	1117	13.6	90775.00	42.19	0	1	0
1927401 191114	1117	13.7	91262.50	42.06	0	1	0
1927501 191114	1117	13.8	92437.50	42.09	0	1	0
1927610 191114	1117	13.9	92525.00	42.07	0	1	0
1927711 191114	1117	14.0	91637.50	42.09	0	1	0
1927810 191114	1117	14.1	92087.50	42.05	0	1	0
1927910 191114	1117	14.2	92062.50	41.97	0	1	0
1928010 191114	1117	14.3	93237.50	41.99	0	1	0
1928110 191114	1117	14.4	90787.50	42.00	0	1	0
1928210 191114	1117	14.5	90700.00	41.90	0	1	0
1928310 191114	1117	14.6	92662.50	41.86	0	1	0
1928410 191114	1117	14.7	91300.00	41.94	0	1	0
1928510 191114	1117	14.8	91025.00	41.94	0	1	0
1928620 191114	1117	14.9	91462.50	41.88	0	1	0
1928720 191114	1117	15.0	91587.50	41.83	0	1	0
1928820 191114	1117	15.1	93625.00	41.83	0	1	0
1928920 191114	1117	15.2	92312.50	41.90	0	1	0
1929020 191114	1117	15.3	90500.00	41.91	0	1	0
1929120 191114	1117	15.4	91712.50	41.79	0	1	0
1929220 191114	1117	15.5	92800.00	41.83	0	1	0
1929319 191114	1117	15.6	90462.50	41.92	0	1	0
1929420 191114	1117	15.7	91712.50	41.83	0	1	0
1929519 191114	1117	15.8	88350.00	41.84	0	1	0
1929619 191114	1117	15.9	92500.00	41.72	0	1	0
1929719 191114	1117	16.0	93275.00	41.77	0	1	0
1929819 191114	1117	16.1	91575.00	41.85	0	1	0
1929919 191114	1117	16.2	92550.00	41.75	0	1	0
1930019 191114	1117	16.3	91887.50	41.76	0	1	0
1930119 191114	1117	16.4	92550.00	41.83	0	1	0
1930219 191114	1117	16.5	91625.00	41.86	0	1	0
1930319 191114	1117	16.6	91500.00	41.81	0	1	0
1930419 191114	1117	16.7	89862.50	41.86	0	1	0
1930519 191114	1117	16.8	92525.00	41.78	0	1	0
1930629 191114	1117	16.9	92000.00	41.96	0	1	0
1930729 191114	1117	17.0	88900.00	41.94	0	1	0
1930829 191114	1117	17.1	92012.50	41.74	0	1	0
1930929 191114	1117	17.2	92487.50	41.76	0	1	0
1931029 191114	1117	17.3	94750.00	41.76	0	1	0
1931129 191114	1117	17.4	91537.50	41.89	0	1	0
1931229 191114	1117	17.5	92225.00	41.84	0	1	0
1931329 191114	1117	17.6	89250.00	41.87	0	1	0
1931429 191114	1117	17.7	92962.50	41.77	0	1	0
1931529 191114	1117	17.8	92425.00	41.91	0	1	0
1931629 191114	1117	17.9	93637.50	41.90	0	1	0
1931738 191114	1117	18.0	90962.50	41.98	0	1	0
1931838 191114	1117	18.1	92075.00	42.07	0	1	0
1931938 191114	1117	18.2	94387.50	42.07	0	1	0
1932038 191114	1117	18.3	91762.50	42.16	0	1	0
1932138 191114	1117	18.4	91625.00	42.03	0	1	0
1932238 191114	1117	18.5	92675.00	42.03	0	1	0
1932338 191114	1117	18.6	94187.50	42.05	0	1	0
1932438 191114	1117	18.7	94662.50	42.27	0	1	0
1932538 191114	1117	18.8	89762.50	42.35	0	1	0
1932638 191114	1117	18.9	93050.00	42.23	0	1	0
1932738 191114	1117	19.0	92500.00	42.20	0	1	0
1932838 191114	1117	19.1	90862.50	42.27	0	1	0
1932948 191114	1117	19.2	92325.00	42.22	0	1	0
1933038 191114	1117	19.3	92812.50	42.12	0	1	0
1933148 191114	1117	19.4	91287.50	42.17	0	1	0
1933238 191114	1117	19.5	90675.00	42.16	0	1	0
1933338 191114	1117	19.6	94687.50	42.07	0	1	0
1933448 191114	1117	19.7	91800.00	42.09	0	1	0
1933538 191114	1117	19.8	91000.00	41.96	0	1	0
1933648 191114	1117	19.9	91800.00	42.01	0	1	0
1933748 191114	1117	20.0	89475.00	41.96	0	1	0
1933848 191114	1117	20.1	93400.00	41.82	0	1	0
1933948 191114	1117	20.2	94637.50	41.94	0	1	0
1934048 191114	1117	20.3	90525.00	42.04	0	1	0
1934148 191114	1117	20.4	91162.50	41.94	0	1	0
1934248 191114	1117	20.5	90125.00	41.93	0	1	0
1934348 191114	1117	20.6	91512.50	41.91	0	1	0
1934448 191114	1117	20.7	92737.50	41.76	0	1	0
1934548 191114	1117	20.8	92087.50	41.81	0	1	0
1934648 191114	1117	20.9	91050.00	41.86	0	1	0
1934758 191114	1117	21.0	92787.50	41.82	0	1	0
1934858 191114	1117	21.1	92162.50	41.97	0	1	0
1934958 191114	1117	21.2	92175.00	41.92	0	1	0
1935058 191114	1117	21.3	91037.50	41.80	0	1	0
1935158 191114	1117	21.4	93487.50	41.83	0	1	0
1935258 191114	1117	21.5	90850.00	41.93	0	1	0
1935357 191114	1117	21.6	92037.50	41.96	0	1	0
1935458 191114	1117	21.7	93775.00	41.99	0	1	0
1935557 191114	1117	21.8	92887.50	42.04	0	1	0
1935657 191114	1117	21.9	92075.00	42.07	0	1	0
1935767 191114	1117	22.0	90312.50	42.12	0	1	0
1935867 191114	1117	22.1	91000.00	42.01	0	1	0
1935967 191114	1117	22.2	92075.00	41.95	0	1	0
1936067 191114	1117	22.3	93337.50	41.95	0	1	0
1936167 191114	1117	22.4	90537.50	42.05	0	1	0
1936267 191114	1117	22.5	90750.00	41.92	0	1	0
1936367 191114	1117	22.6	91312.50	41.92	0	1	0
1936467 191114	1117	22.7	94187.50	41.88	0	1	0
1936567 191114	1117	22.8	91637.50	41.90	0	1	0
1936667 191114	1117	22.9	91475.00	41.85	0	1	0
1936767 191114	1117	23.0	92512.50	41.82	0	1	0
1936867 191114	1117	23.1	91312.50	41.92	0	1	0
1936977 191114	1117	23.2	93412.50	41.93	0	1	0
1937067 191114	1117	23.3	93237.50	41.99	0	1	0
1937177 191114	1117	23.4	93862.50	41.99	0	1	0
1937267 191114	1117	23.5	90712.50	42.14	0	1	0
1937367 191114	1117	23.6	92637.50	42.13	0	1	0
1937477 191114	1117	23.7	91975.00	42.19	0	1	0
1937566 191114	1117	23.8	93050.00	42.09	0	1	0
1937676 191114	1117	23.9	90675.00	42.16	0	1	0
1937776 191114	1117	24.0	93100.00	42.12	0	1	0
1937876 191114	1117	24.1	92712.50	42.15	0	1	0
1937976 191114	1117	24.2	91675.00	42.21	0	1	0
1938076 191114	1117	24.3	92200.00	42.13	0	1	0
1938176 191114	1117	24.4	94062.50	42.09	0	1	0
1938276 191114	1117	24.5	90687.50	42.10	0	1	0
1938376 191114	1117	24.6	90500.00	42.09	0	1	0
1938476 191114	1117	24.7	92500.00	42.00	0	1	0
1938576 191114	1117	24.8	91437.50	42.02	0	1	0
1938676 191114	1117	24.9	92087.50	41.95	0	1	0
1938786 191114	1117	25.0	92312.50	42.01	0	1	0
1938886 191114	1117	25.1	92037.50	41.98	0	1	0
1938986 191114	1117	25.2	91637.50	41.95	0	1	0
1939086 191114	1117	25.3	89687.50	41.95	0	1	0
1939186 191114	1117	25.4	89362.50	41.83	0	1	0
1939286 191114	1117	25.5	92550.00	41.62	0	1	0
1939386 191114	1117	25.6	93587.50	41.71	0	1	0
1939486 191114	1117	25.7	93187.50	41.84	0	1	0
1939585 191114	1117	25.8	90712.50	41.87	0	1	0
1939685 191114	1117	25.9	94812.50	41.84	0	1	0
1939795 191114	1117	26.0	91700.00	41.96	0	1	0
1939896 191114	1117	26.1	93550.00	41.94	0	1	0
1939995 191114	1117	26.2	91200.00	42.01	0	1	0
1940095 191114	1117	26.3	93400.00	41.99	0	1	0
1940195 191114	1117	26.4	93000.00	42.15	0	1	0
1940295 191114	1117	26.5	92087.50	42.32	0	1	0
1940395 191114	1117	26.6	91050.00	42.30	0	1	0
1940495 191114	1117	26.7	91587.50	42.18	0	1	0
1940595 191114	1117	26.8	90625.00	42.11	0	1	0
1940695 191114	1117	26.9	91325.00	42.11	0	1	0
1940795 191114	1117	27.0	92337.50	41.95	0	1	0
1940895 191114	1117	27.1	90825.00	41.98	0	1	0
1940995 191114	1117	27.2	92050.00	41.85	0	1	0
1941095 191114	1117	27.3	91825.00	41.89	0	1	0
1941195 191114	1117	27.4	92462.50	41.82	0	1	0
1941295 191114	1117	27.5	93112.50	41.80	0	1	0
1941395 191114	1117	27.6	92375.00	41.84	0	1	0
1941495 191114	1117	27.7	90800.00	41.90	0	1	0
1941594 191114	1117	27.8	90600.00	41.87	0	1	0
1941695 191114	1117	27.9	91225.00	41.87	0	1	0
1941804 191114	1117	28.0	91012.50	41.86	0	1	0
1941904 191114	1117	28.1	91925.00	41.80	0	1	0
1942004 191114	1117	28.2	91887.50	41.85	0	1	0
1942104 191114	1117	28.3	92862.50	41.85	0	1	0
1942204 191114	1117	28.4	90975.00	41.89	0	1	0
1942304 191114	1117	28.5	91037.50	41.82	0	1	0
1942405 191114	1117	28.6	92300.00	41.73	0	1	0
1942505 191114	1117	28.7	90687.50	41.73	0	1	0
1942604 191114	1117	28.8	91975.00	41.72	0	1	0
1942704 191114	1117	28.9	91587.50	41.78	0	1	0
1942814 191114	1117	29.0	91900.00	41.80	0	1	0
1942914 191114	1117	29.1	89637.50	41.84	0	1	0
1943014 191114	1117	29.2	90337.50	41.74	0	1	0
1943114 191114	1117	29.3	91787.50	41.67	0	1	0
1943214 191114	1117	29.4	91700.00	41.62	0	1	0
1943314 191114	1117	29.5	90275.00	41.65	0	1	0
1943414 191114	1117	29.6	91450.00	41.62	0	1	0
1943514 191114	1117	29.7	91250.00	41.58	0	1	0
1943614 191114	1117	29.8	91937.50	41.61	0	1	0
1943714 191114	1117	29.9	91362.50	41.60	0	1	0
1943814 191114	1117	30.0	93050.00	41.59	0	1	0
1943914 191114	1117	30.1	94925.00	41.65	0	1	0
1944024 191114	1117	30.2	92950.00	41.88	0	1	0
1944114 191114	1117	30.3	92075.00	42.00	0	1	0
1944224 191114	1117	30.4	92312.50	42.01	0	1	0
1944314 191114	1117	30.5	91962.50	42.04	0	1	0
1944413 191114	1117	30.6	91250.00	42.12	0	1	0
1944524 191114	1117	30.7	92512.50	42.11	0	1	0
1944613 191114	1117	30.8	92175.00	42.17	0	1	0
1944723 191114	1117	30.9	89612.50	42.18	0	1	0
1944823 191114	1117	31.0	92862.50	42.10	0	1	0
1944923 191114	1117	31.1	93000.00	42.09	0	1	0
1945023 191114	1117	31.2	89362.50	42.00	0	1	0
1945123 191114	1117	31.3	93187.50	41.84	0	1	0
1945223 191114	1117	31.4	91037.50	41.89	0	1	0
1945323 191114	1117	31.5	92175.00	41.83	0	1	0
1945423 191114	1117	31.6	92137.50	41.84	0	1	0
1945523 191114	1117	31.7	93262.50	41.88	0	1	0
1945623 191114	1117	31.8	92550.00	41.92	0	1	0
1945723 191114	1117	31.9	92000.00	41.93	0	1	0
1945833 191114	1117	32.0	93512.50	42.04	0	1	0
1945933 191114	1117	32.1	91375.00	42.07	0	1	0
1946033 191114	1117	32.2	92312.50	42.00	0	1	0
1946133 191114	1117	32.3	92425.00	42.13	0	1	0
1946233 191114	1117	32.4	90025.00	42.10	0	1	0
1946333 191114	1117	32.5	93800.00	42.05	0	1	0
1946432 191114	1117	32.6	90312.50	42.12	0	1	0
1946532 191114	1117	32.7	93725.00	42.04	0	1	0
1946632 191114	1117	32.8	93650.00	42.06	0	1	0
1946732 191114	1117	32.9	90562.50	42.11	0	1	0
1946842 191114	1117	33.0	91425.00	42.05	0	1	0
1946942 191114	1117	33.1	92887.50	41.95	0	1	0
1947042 191114	1117	33.2	93562.50	42.02	0	1	0
1947142 191114	1117	33.3	94287.50	42.08	0	1	0
1947242 191114	1117	33.4	91112.50	42.16	0	1	0
1947342 191114	1117	33.5	92662.50	42.21	0	1	0
1947442 191114	1117	33.6	93162.50	42.16	0	1	0
1947542 191114	1117	33.7	90650.00	42.29	0	1	0
1947642 191114	1117	33.8	92812.50	42.15	0	1	0
1947742 191114	1117	33.9	92325.00	42.11	0	1	0
1947842 191114	1117	34.0	93462.50	42.19	0	1	0
1947942 191114	1117	34.1	92900.00	42.28	0	1	0
1948042 191114	1117	34.2	92287.50	42.28	0	1	0
1948142 191114	1117	34.3	92075.00	42.22	0	1	0
1948252 191114	1117	34.4	94462.50	42.13	0	1	0
1948342 191114	1117	34.5	91250.00	42.28	0	1	0
1948441 191114	1117	34.6	92975.00	42.21	0	1	0
1948551 191114	1117	34.7	93375.00	42.20	0	1	0
1948641 191114	1117	34.8	93412.50	42.33	0	1	0
1948751 191114	1117	34.9	93762.50	42.35	0	1	0
1948851 191114	1117	35.0	93475.00	42.42	0	1	0
1948951 191114	1117	35.1	94700.00	42.42	0	1	0
1949051 191114	1117	35.2	92075.00	42.50	0	1	0
1949151 191114	1117	35.3	91587.50	42.49	0	1	0
1949251 191114	1117	35.4	93462.50	42.47	0	1	0
1949351 191114	1117	35.5	92425.00	42.42	0	1	0
1949451 191114	1117	35.6	92675.00	42.48	0	1	0
1949551 191114	1117	35.7	93537.50	42.46	0	1	0
1949651 191114	1117	35.8	93587.50	42.47	0	1	0
1949751 191114	1117	35.9	92537.50	42.48	0	1	0
1949861 191114	1117	36.0	90537.50	42.42	0	1	0
1949961 191114	1117	36.1	92675.00	42.29	0	1	0
1950061 191114	1117	36.2	92287.50	42.20	0	1	0
1950161 191114	1117	36.3	92625.00	42.21	0	1	0
1950260 191114	1117	36.4	90700.00	42.26	0	1	0
1950360 191114	1117	36.5	93450.00	42.13	0	1	0
1950460 191114	1117	36.6	90625.00	42.18	0	1	0
1950560 191114	1117	36.7	92387.50	42.09	0	1	0
1950660 191114	1117	36.8	92737.50	42.03	0	1	0
1950760 191114	1117	36.9	92862.50	42.00	0	1	0
1950870 191114	1117	37.0	92000.00	42.01	0	1	0
1950970 191114	1117	37.1	92000.00	42.08	0	1	0
1951070 191114	1117	37.2	90500.00	42.05	0	1	0
1951170 191114	1117	37.3	93587.50	41.96	0	1	0
1951270 191114	1117	37.4	92825.00	42.01	0	1	0
1951370 191114	1117	37.5	92625.00	42.10	0	1	0
1951470 191114	1117	37.6	92025.00	42.07	0	1	0
1951570 191114	1117	37.7	90837.50	42.13	0	1	0
1951670 191114	1117	37.8	91287.50	42.06	0	1	0
1951770 191114	1117	37.9	92500.00	41.99	0	1	0
1951870 191114	1117	38.0	93712.50	41.98	0	1	0
1951970 191114	1117	38.1	93637.50	42.06	0	1	0
1952070 191114	1117	38.2	92387.50	42.13	0	1	0
1952170 191114	1117	38.3	92512.50	42.21	0	1	0
1952279 191114	1117	38.4	94200.00	42.17	0	1	0
1952370 191114	1117	38.5	91525.00	42.23	0	1	0
1952469 191114	1117	38.6	93262.50	42.18	0	1	0
1952569 191114	1117	38.7	91575.00	42.23	0	1	0
1952669 191114	1117	38.8	91637.50	42.27	0	1	0
1952779 191114	1117	38.9	92112.50	42.28	0	1	0
1952879 191114	1117	39.0	93287.50	42.27	0	1	0
1952979 191114	1117	39.1	92200.00	42.25	0	1	0
1953079 191114	1117	39.2	94887.50	42.18	0	1	0
1953179 191114	1117	39.3	92362.50	42.29	0	1	0
1953279 191114	1117	39.4	90900.00	42.29	0	1	0
1953379 191114	1117	39.5	92700.00	42.14	0	1	0
1953479 191114	1117	39.6	92475.00	42.19	0	1	0
1953579 191114	1117	39.7	89450.00	42.16	0	1	0
1953679 191114	1117	39.8	89337.50	42.06	0	1	0
1953779 191114	1117	39.9	92675.00	41.96	0	1	0
1953889 191114	1117	40.0	91537.50	41.98	0	1	0
1953988 191114	1117	40.1	91937.50	41.90	0	1	0
1954089 191114	1117	40.2	93050.00	41.89	0	1	0
1954188 191114	1117	40.3	93000.00	41.81	0	1	0
1954288 191114	1117	40.4	93850.00	41.84	0	1	0
1954388 191114	1117	40.5	92387.50	41.97	0	1	0
1954488 191114	1117	40.6	91012.50	41.96	0	1	0
1954588 191114	1117	40.7	92825.00	41.89	0	1	0
1954688 191114	1117	40.8	91950.00	42.04	0	1	0
1954788 191114	1117	40.9	93962.50	42.16	0	1	0
1954898 191114	1117	41.0	92762.50	42.22	0	1	0
1954998 191114	1117	41.1	92262.50	42.27	0	1	0
1955098 191114	1117	41.2	96625.00	42.29	0	1	0
1955198 191114	1117	41.3	93675.00	42.45	0	1	0
1955298 191114	1117	41.4	91375.00	42.48	0	1	0
1955398 191114	1117	41.5	90012.50	42.37	0	1	0
1955498 191114	1117	41.6	91675.00	42.26	0	1	0
1955598 191114	1117	41.7	93875.00	42.29	0	1	0
1955698 191114	1117	41.8	91462.50	42.34	0	1	0
1955798 191114	1117	41.9	89312.50	42.32	0	1	0
1955898 191114	1117	42.0	94125.00	42.11	0	1	0
1955998 191114	1117	42.1	92750.00	42.17	0	1	0
1956098 191114	1117	42.2	92200.00	42.19	0	1	0
1956197 191114	1117	42.3	91187.50	41.99	0	1	0
1956297 191114	1117	42.4	93212.50	41.88	0	1	0
1956397 191114	1117	42.5	92912.50	41.96	0	1	0
1956497 191114	1117	42.6	91050.00	42.09	0	1	0
1956597 191114	1117	42.7	93450.00	42.06	0	1	0
1956697 191114	1117	42.8	94412.50	42.04	0	1	0
1956797 191114	1117	42.9	92187.50	42.18	0	1	0
1956907 191114	1117	43.0	91350.00	42.31	0	1	0
1957007 191114	1117	43.1	91050.00	42.18	0	1	0
1957107 191114	1117	43.2	90962.50	42.11	0	1	0
1957207 191114	1117	43.3	89975.00	42.05	0	1	0
1957307 191114	1117	43.4	91625.00	42.00	0	1	0
1957407 191114	1117	43.5	89812.50	41.92	0	1	0
1957507 191114	1117	43.6	92100.00	41.78	0	1	0
1957607 191114	1117	43.7	89912.50	41.83	0	1	0
1957707 191114	1117	43.8	91662.50	41.67	0	1	0
1957806 191114	1117	43.9	92500.00	41.55	0	1	0
1957916 191114	1117	44.0	91675.00	41.56	0	1	0
1958016 191114	1117	44.1	92400.00	41.58	0	1	0
1958116 191114	1117	44.2	92475.00	41.64	0	1	0
1958216 191114	1117	44.3	91312.50	41.71	0	1	0
1958316 191114	1117	44.4	91500.00	41.77	0	1	0
1958416 191114	1117	44.5	93337.50	41.76	0	1	0
1958516 191114	1117	44.6	90912.50	41.92	0	1	0
1958616 191114	1117	44.7	91025.00	41.87	0	1	0
1958716 191114	1117	44.8	90900.00	41.92	0	1	0
1958816 191114	1117	44.9	93375.00	41.88	0	1	0
1958916 191114	1117	45.0	88900.00	41.92	0	1	0
1959016 191114	1117	45.1	91300.00	41.80	0	1	0
1959126 191114	1117	45.2	91100.00	41.75	0	1	0
1959216 191114	1117	45.3	91775.00	41.68	0	1	0
1959326 191114	1117	45.4	90687.50	41.71	0	1	0
1959426 191114	1117	45.5	91875.00	41.67	0	1	0
1959516 191114	1117	45.6	91912.50	41.60	0	1	0
1959626 191114	1117	45.7	92412.50	41.65	0	1	0
1959716 191114	1117	45.8	92912.50	41.71	0	1	0
1959826 191114	1117	45.9	92362.50	41.80	0	1	0
1959926 191114	1117	46.0	92200.00	41.76	0	1	0
2000025 191114	1117	46.1	94537.50	41.90	0	1	0
2000125 191114	1117	46.2	92937.50	42.05	0	1	0
2000225 191114	1117	46.3	90387.50	42.13	0	1	0
2000325 191114	1117	46.4	92200.00	42.07	0	1	0
2000425 191114	1117	46.5	93487.50	42.14	0	1	0
2000525 191114	1117	46.6	95062.50	42.21	0	1	0
2000625 191114	1117	46.7	90312.50	42.35	0	1	0
2000725 191114	1117	46.8	91237.50	42.26	0	1	0
2000825 191114	1117	46.9	92850.00	42.18	0	1	0
2000935 191114	1117	47.0	95075.00	42.20	0	1	0
2001035 191114	1117	47.1	89300.00	42.33	0	1	0
2001135 191114	1117	47.2	91825.00	42.10	0	1	0
2001235 191114	1117	47.3	92162.50	42.05	0	1	0
2001335 191114	1117	47.4	89787.50	42.13	0	1	0
2001435 191114	1117	47.5	92050.00	42.02	0	1	0
2001535 191114	1117	47.6	92062.50	41.95	0	1	0
2001635 191114	1117	47.7	91375.00	41.82	0	1	0
2001735 191114	1117	47.8	93312.50	41.87	0	1	0
2001834 191114	1117	47.9	92525.00	41.96	0	1	0
2001944 191114	1117	48.0	93500.00	41.95	0	1	0
2002044 191114	1117	48.1	91825.00	41.88	0	1	0
2002144 191114	1117	48.2	92937.50	41.99	0	1	0
2002244 191114	1117	48.3	90887.50	42.04	0	1	0
2002344 191114	1117	48.4	93650.00	41.98	0	1	0
2002444 191114	1117	48.5	92300.00	42.16	0	1	0
2002544 191114	1117	48.6	93712.50	42.17	0	1	0
2002644 191114	1117	48.7	93562.50	42.24	0	1	0
2002744 191114	1117	48.8	90387.50	42.34	0	1	0
2002844 191114	1117	48.9	91587.50	42.21	0	1	0
2002944 191114	1117	49.0	90425.00	42.17	0	1	0
2003044 191114	1117	49.1	92612.50	42.03	0	1	0
2003154 191114	1117	49.2	91812.50	42.06	0	1	0
2003244 191114	1117	49.3	92100.00	42.01	0	1	0
2003354 191114	1117	49.4	90500.00	42.07	0	1	0
2003444 191114	1117	49.5	93725.00	41.92	0	1	0
2003544 191114	1117	49.6	91875.00	41.99	0	1	0
2003654 191114	1117	49.7	92337.50	41.91	0	1	0
2003744 191114	1117	49.8	91700.00	41.85	0	1	0
2003853 191114	1117	49.9	91675.00	41.91	0	1	0
2003953 191114	1117	50.0	91150.00	41.91	0	1	0
2004053 191114	1117	50.1	92875.00	41.95	0	1	0
2004153 191114	1117	50.2	93550.00	41.96	0	1	0
2004253 191114	1117	50.3	90775.00	42.04	0	1	0
2004353 191114	1117	50.4	92162.50	41.98	0	1	0
2004453 191114	1117	50.5	91475.00	42.05	0	1	0
2004553 191114	1117	50.6	94000.00	41.95	0	1	0
2004653 191114	1117	50.7	94162.50	42.05	0	1	0
2004753 191114	1117	50.8	92600.00	42.13	0	1	0
2004853 191114	1117	50.9	91262.50	42.17	0	1	0
2004963 191114	1117	51.0	91800.00	42.15	0	1	0
2005063 191114	1117	51.1	91987.50	42.18	0	1	0
2005163 191114	1117	51.2	92162.50	42.14	0	1	0
2005263 191114	1117	51.3	91475.00	42.08	0	1	0
2005363 191114	1117	51.4	94875.00	42.11	0	1	0
2005463 191114	1117	51.5	93237.50	42.23	0	1	0
2005563 191114	1117	51.6	91800.00	42.31	0	1	0
2005663 191114	1117	51.7	94212.50	42.21	0	1	0
2005762 191114	1117	51.8	89525.00	42.21	0	1	0
2005862 191114	1117	51.9	92150.00	42.08	0	1	0
2005973 191114	1117	52.0	94412.50	42.12	0	1	0
2006072 191114	1117	52.1	91050.00	42.23	0	1	0
2006172 191114	1117	52.2	91975.00	42.19	0	1	0
2006272 191114	1117	52.3	92150.00	42.18	0	1	0
2006372 191114	1117	52.4	91662.50	42.21	0	1	0
2006472 191114	1117	52.5	92675.00	42.07	0	1	0
2006572 191114	1117	52.6	89712.50	42.04	0	1	0
2006672 191114	1117	52.7	92887.50	41.95	0	1	0
2006772 191114	1117	52.8	92475.00	41.89	0	1	0
2006872 191114	1117	52.9	91950.00	42.02	0	1	0
2006972 191114	1117	53.0	89375.00	42.01	0	1	0
2007072 191114	1117	53.1	93400.00	41.79	0	1	0
2007182 191114	1117	53.2	91137.50	41.89	0	1	0
2007272 191114	1117	53.3	89350.00	41.85	0	1	0
2007382 191114	1117	53.4	93337.50	41.73	0	1	0
2007472 191114	1117	53.5	90762.50	41.80	0	1	0
2007572 191114	1117	53.6	91125.00	41.72	0	1	0
2007682 191114	1117	53.7	90625.00	41.78	0	1	0
2007772 191114	1117	53.8	93500.00	41.68	0	1	0
2007882 191114	1117	53.9	92775.00	41.73	0	1	0
2007981 191114	1117	54.0	95250.00	41.76	0	1	0
2008082 191114	1117	54.1	89887.50	42.03	0	1	0
2008181 191114	1117	54.2	92362.50	41.87	0	1	0
2008281 191114	1117	54.3	91475.00	41.92	0	1	0
2008381 191114	1117	54.4	91962.50	42.02	0	1	0
2008481 191114	1117	54.5	92262.50	41.96	0	1	0
2008581 191114	1117	54.6	91687.50	42.03	0	1	0
2008681 191114	1117	54.7	91387.50	42.05	0	1	0
2008781 191114	1117	54.8	91725.00	42.08	0	1	0
2008881 191114	1117	54.9	90687.50	42.00	0	1	0
2008991 191114	1117	55.0	91575.00	41.91	0	1	0
2009091 191114	1117	55.1	92087.50	41.75	0	1	0
2009191 191114	1117	55.2	93775.00	41.84	0	1	0
2009291 191114	1117	55.3	89437.50	41.91	0	1	0
2009391 191114	1117	55.4	93362.50	41.82	0	1	0
2009491 191114	1117	55.5	91150.00	41.88	0	1	0
2009591 191114	1117	55.6	91412.50	41.83	0	1	0
2009691 191114	1117	55.7	93787.50	41.82	0	1	0
2009791 191114	1117	55.8	93150.00	41.92	0	1	0
2009891 191114	1117	55.9	89937.50	41.99	0	1	0
2010000 191114	1117	56.0	93062.50	41.96	0	1	0
2010100 191114	1117	56.1	91437.50	42.02	0	1	0
2010200 191114	1117	56.2	92450.00	41.99	0	1	0
2010300 191114	1117	56.3	91925.00	41.93	0	1	0
2010400 191114	1117	56.4	92862.50	42.05	0	1	0
2010500 191114	1117	56.5	94662.50	42.02	0	1	0
2010600 191114	1117	56.6	92950.00	42.18	0	1	0
2010700 191114	1117	56.7	92575.00	42.25	0	1	0
2010800 191114	1117	56.8	90000.00	42.20	0	1	0
2010900 191114	1117	56.9	91637.50	42.05	0	1	0
2011000 191114	1117	57.0	91850.00	42.13	0	1	0
2011100 191114	1117	57.1	91325.00	42.08	0	1	0
2011200 191114	1117	57.2	93187.50	42.07	0	1	0
2011300 191114	1117	57.3	90362.50	42.10	0	1	0
2011400 191114	1117	57.4	92587.50	42.03	0	1	0
2011500 191114	1117	57.5	89550.00	42.02	0	1	0
2011599 191114	1117	57.6	92187.50	41.79	0	1	0
2011700 191114	1117	57.7	92675.00	41.76	0	1	0
2011800 191114	1117	57.8	91712.50	41.76	0	1	0
2011909 191114	1117	57.9	91812.50	41.84	0	1	0
2012009 191114	1117	58.0	92325.00	41.85	0	1	0
2012109 191114	1117	58.1	91287.50	41.87	0	1	0
2012209 191114	1117	58.2	92775.00	41.87	0	1	0
2012309 191114	1117	58.3	92925.00	41.85	0	1	0
2012409 191114	1117	58.4	92312.50	41.96	0	1	0
2012509 191114	1117	58.5	92362.50	41.95	0	1	0
2012609 191114	1117	58.6	92212.50	42.08	0	1	0
2012709 191114	1117	58.7	90775.00	42.08	0	1	0
2012809 191114	1117	58.8	91450.00	41.99	0	1	0
2012909 191114	1117	58.9	89637.50	41.98	0	1	0
2013019 191114	1117	59.0	93400.00	41.88	0	1	0
2013119 191114	1117	59.1	93475.00	41.93	0	1	0
2013219 191114	1117	59.2	92300.00	42.03	0	1	0
2013319 191114	1117	59.3	93400.00	42.01	0	1	0
2013419 191114	1117	59.4	91550.00	42.03	0	1	0
2013519 191114	1117	59.5	92537.50	42.00	0	1	0
2013619 191114	1117	59.6	92475.00	42.00	0	1	0
2013718 191114	1117	59.7	92575.00	42.01	0	1	0
2013818 191114	1117	59.8	92662.50	42.10	0	1	0
2013918 191114	1117	59.9	91225.00	42.15	0	1	0
2014019 191114	1118	0.0	93075.00	42.22	0	1	0
2014119 191114	1118	0.1	91237.50	42.21	0	1	0
2014229 191114	1118	0.2	90737.50	42.11	0	1	0
2014319 191114	1118	0.3	90587.50	42.04	0	1	0
2014429 191114	1118	0.4	94412.50	41.91	0	1	0
2014519 191114	1118	0.5	91925.00	42.04	0	1	0
2014619 191114	1118	0.6	90837.50	42.01	0	1	0
2014729 191114	1118	0.7	92750.00	41.94	0	1	0
2014819 191114	1118	0.8	92475.00	41.95	0	1	0
2014929 191114	1118	0.9	92550.00	41.94	0	1	0
2015028 191114	1118	1.0	90550.00	42.00	0	1	0
2015128 191114	1118	1.1	93425.00	41.88	0	1	0
2015228 191114	1118	1.2	91575.00	41.98	0	1	0
2015328 191114	1118	1.3	91637.50	42.02	0	1	0
2015428 191114	1118	1.4	91875.00	42.07	0	1	0
2015528 191114	1118	1.5	92125.00	41.95	0	1	0
2015628 191114	1118	1.6	92612.50	41.96	0	1	0
2015728 191114	1118	1.7	92225.00	42.04	0	1	0
2015828 191114	1118	1.8	90975.00	42.02	0	1	0
2015928 191114	1118	1.9	92487.50	41.95	0	1	0
2016038 191114	1118	2.0	91837.50	41.95	0	1	0
2016138 191114	1118	2.1	90862.50	42.00	0	1	0
2016238 191114	1118	2.2	90562.50	41.89	0	1	0
2016338 191114	1118	2.3	92687.50	41.84	0	1	0
2016438 191114	1118	2.4	91087.50	41.89	0	1	0
2016538 191114	1118	2.5	90687.50	41.86	0	1	0
2016638 191114	1118	2.6	94262.50	41.79	0	1	0
2016738 191114	1118	2.7	92750.00	41.87	0	1	0
2016837 191114	1118	2.8	90487.50	41.89	0	1	0
2016937 191114	1118	2.9	92350.00	41.87	0	1	0
2017047 191114	1118	3.0	93537.50	41.86	0	1	0
2017147 191114	1118	3.1	92875.00	41.94	0	1	0
2017247 191114	1118	3.2	93362.50	42.03	0	1	0
2017347 191114	1118	3.3	93637.50	42.15	0	1	0
2017447 191114	1118	3.4	92237.50	42.20	0	1	0
2017547 191114	1118	3.5	90862.50	42.25	0	1	0
2017647 191114	1118	3.6	90500.00	42.26	0	1	0
2017747 191114	1118	3.7	94437.50	42.09	0	1	0
2017847 191114	1118	3.8	89825.00	42.16	0	1	0
2017947 191114	1118	3.9	90875.00	42.13	0	1	0
2018047 191114	1118	4.0	94125.00	42.07	0	1	0
2018147 191114	1118	4.1	90725.00	42.09	0	1	0
2018247 191114	1118	4.2	92087.50	42.00	0	1	0
2018347 191114	1118	4.3	91812.50	41.94	0	1	0
2018457 191114	1118	4.4	92650.00	41.86	0	1	0
2018547 191114	1118	4.5	92675.00	41.88	0	1	0
2018647 191114	1118	4.6	91025.00	41.96	0	1	0
2018756 191114	1118	4.7	92200.00	41.98	0	1	0
2018846 191114	1118	4.8	92287.50	41.88	0	1	0
2018956 191114	1118	4.9	92725.00	41.99	0	1	0
2019056 191114	1118	5.0	92562.50	42.07	0	1	0
2019156 191114	1118	5.1	92650.00	42.00	0	1	0
2019256 191114	1118	5.2	93362.50	42.09	0	1	0
2019356 191114	1118	5.3	91737.50	42.15	0	1	0
2019456 191114	1118	5.4	91337.50	42.14	0	1	0
2019556 191114	1118	5.5	91462.50	42.09	0	1	0
2019656 191114	1118	5.6	93312.50	42.03	0	1	0
2019756 191114	1118	5.7	89950.00	42.13	0	1	0
2019856 191114	1118	5.8	93000.00	42.03	0	1	0
2019956 191114	1118	5.9	92562.50	42.06	0	1	0
2020066 191114	1118	6.0	90762.50	42.06	0	1	0
2020166 191114	1118	6.1	92150.00	41.98	0	1	0
2020266 191114	1118	6.2	92350.00	41.95	0	1	0
2020366 191114	1118	6.3	92212.50	41.91	0	1	0
2020466 191114	1118	6.4	91725.00	41.93	0	1	0
2020565 191114	1118	6.5	90825.00	41.95	0	1	0
2020665 191114	1118	6.6	90675.00	41.92	0	1	0
2020765 191114	1118	6.7	91212.50	41.80	0	1	0
2020865 191114	1118	6.8	91737.50	41.86	0	1	0
2020965 191114	1118	6.9	90237.50	41.80	0	1	0
2021075 191114	1118	7.0	91637.50	41.69	0	1	0
2021175 191114	1118	7.1	90737.50	41.73	0	1	0
2021275 191114	1118	7.2	94025.00	41.67	0	1	0
2021375 191114	1118	7.3	91087.50	41.75	0	1	0
2021475 191114	1118	7.4	90712.50	41.70	0	1	0
2021575 191114	1118	7.5	90037.50	41.65	0	1	0
2021675 191114	1118	7.6	92425.00	41.61	0	1	0
2021775 191114	1118	7.7	92150.00	41.69	0	1	0
2021875 191114	1118	7.8	91937.50	41.74	0	1	0
2021975 191114	1118	7.9	91300.00	41.74	0	1	0
2022085 191114	1118	8.0	90725.00	41.79	0	1	0
2022175 191114	1118	8.1	89237.50	41.75	0	1	0
2022275 191114	1118	8.2	90975.00	41.68	0	1	0
2022375 191114	1118	8.3	93012.50	41.55	0	1	0
2022475 191114	1118	8.4	92337.50	41.63	0	1	0
2022575 191114	1118	8.5	91237.50	41.71	0	1	0
2022674 191114	1118	8.6	92175.00	41.76	0	1	0
2022775 191114	1118	8.7	90350.00	41.75	0	1	0
2022875 191114	1118	8.8	91475.00	41.67	0	1	0
2022984 191114	1118	8.9	91500.00	41.65	0	1	0
2023074 191114	1118	9.0	91787.50	41.66	0	1	0
2023184 191114	1118	9.1	92887.50	41.70	0	1	0
2023284 191114	1118	9.2	90562.50	41.87	0	1	0
2023384 191114	1118	9.3	91087.50	41.85	0	1	0
2023484 191114	1118	9.4	92262.50	41.76	0	1	0
2023584 191114	1118	9.5	91687.50	41.76	0	1	0
2023684 191114	1118	9.6	92275.00	41.78	0	1	0
2023784 191114	1118	9.7	91075.00	41.78	0	1	0
2023884 191114	1118	9.8	90750.00	41.82	0	1	0
2023984 191114	1118	9.9	90712.50	41.78	0	1	0
2024083 191114	1118	10.0	90262.50	41.75	0	1	0
2024193 191114	1118	10.1	91375.00	41.68	0	1	0
2024293 191114	1118	10.2	92325.00	41.61	0	1	0
2024393 191114	1118	10.3	91662.50	41.69	0	1	0
2024493 191114	1118	10.4	91787.50	41.72	0	1	0
2024593 191114	1118	10.5	90387.50	41.70	0	1	0
2024693 191114	1118	10.6	90175.00	41.64	0	1	0
2024793 191114	1118	10.7	92087.50	41.54	0	1	0
2024893 191114	1118	10.8	92525.00	41.59	0	1	0
2024993 191114	1118	10.9	91187.50	41.67	0	1	0
2025093 191114	1118	11.0	92287.50	41.69	0	1	0
2025202 191114	1118	11.1	92687.50	41.78	0	1	0
2025303 191114	1118	11.2	92475.00	41.84	0	1	0
2025403 191114	1118	11.3	90900.00	41.85	0	1	0
2025502 191114	1118	11.4	92787.50	41.81	0	1	0
2025602 191114	1118	11.5	91375.00	41.86	0	1	0
2025702 191114	1118	11.6	89900.00	41.90	0	1	0
2025802 191114	1118	11.7	93200.00	41.89	0	1	0
2025902 191114	1118	11.8	91012.50	41.94	0	1	0
2026002 191114	1118	11.9	91200.00	41.87	0	1	0
2026102 191114	1118	12.0	89387.50	41.87	0	1	0
2026202 191114	1118	12.1	90537.50	41.74	0	1	0
2026312 191114	1118	12.2	90525.00	41.64	0	1	0
2026402 191114	1118	12.3	93775.00	41.56	0	1	0
2026512 191114	1118	12.4	91187.50	41.69	0	1	0
2026602 191114	1118	12.5	90687.50	41.61	0	1	0
2026702 191114	1118	12.6	92475.00	41.58	0	1	0
2026802 191114	1118	12.7	93212.50	41.70	0	1	0
2026902 191114	1118	12.8	93687.50	41.70	0	1	0
2027012 191114	1118	12.9	92550.00	41.82	0	1	0
2027102 191114	1118	13.0	92237.50	41.88	0	1	0
2027212 191114	1118	13.1	92550.00	42.01	0	1	0
2027312 191114	1118	13.2	89387.50	42.10	0	1	0
2027412 191114	1118	13.3	92812.50	42.05	0	1	0
2027512 191114	1118	13.4	91612.50	42.01	0	1	0
2027611 191114	1118	13.5	91412.50	42.02	0	1	0
2027711 191114	1118	13.6	91912.50	42.06	0	1	0
2027811 191114	1118	13.7	93050.00	42.03	0	1	0
2027911 191114	1118	13.8	93850.00	42.02	0	1	0
2028011 191114	1118	13.9	92925.00	42.03	0	1	0
2028111 191114	1118	14.0	94625.00	42.05	0	1	0
2028221 191114	1118	14.1	92637.50	42.16	0	1	0
2028321 191114	1118	14.2	92525.00	42.16	0	1	0
2028421 191114	1118	14.3	90087.50	42.30	0	1	0
2028521 191114	1118	14.4	91200.00	42.18	0	1	0
2028621 191114	1118	14.5	92950.00	42.16	0	1	0
2028721 191114	1118	14.6	92525.00	42.23	0	1	0
2028821 191114	1118	14.7	93875.00	42.26	0	1	0
2028921 191114	1118	14.8	92225.00	42.29	0	1	0
2029021 191114	1118	14.9	92512.50	42.22	0	1	0
2029121 191114	1118	15.0	92500.00	42.20	0	1	0
2029231 191114	1118	15.1	92950.00	42.11	0	1	0
2029330 191114	1118	15.2	89837.50	42.12	0	1	0
2029430 191114	1118	15.3	91950.00	42.00	0	1	0
2029530 191114	1118	15.4	92375.00	42.08	0	1	0
2029630 191114	1118	15.5	92075.00	42.14	0	1	0
2029730 191114	1118	15.6	92825.00	42.10	0	1	0
2029830 191114	1118	15.7	90000.00	42.11	0	1	0
2029930 191114	1118	15.8	91075.00	41.94	0	1	0
2030030 191114	1118	15.9	92937.50	41.88	0	1	0
2030130 191114	1118	16.0	92750.00	41.90	0	1	0
2030230 191114	1118	16.1	91762.50	41.91	0	1	0
2030330 191114	1118	16.2	93450.00	41.86	0	1	0
2030430 191114	1118	16.3	92037.50	42.02	0	1	0
2030530 191114	1118	16.4	92737.50	42.03	0	1	0
2030630 191114	1118	16.5	92337.50	42.04	0	1	0
2030730 191114	1118	16.6	94375.00	42.06	0	1	0
2030830 191114	1118	16.7	92912.50	42.13	0	1	0
2030930 191114	1118	16.8	91450.00	42.26	0	1	0
2031030 191114	1118	16.9	93437.50	42.27	0	1	0
2031130 191114	1118	17.0	93250.00	42.30	0	1	0
2031239 191114	1118	17.1	90737.50	42.32	0	1	0
2031339 191114	1118	17.2	90900.00	42.27	0	1	0
2031439 191114	1118	17.3	91762.50	42.16	0	1	0
2031539 191114	1118	17.4	92087.50	42.15	0	1	0
2031639 191114	1118	17.5	91475.00	42.12	0	1	0
2031739 191114	1118	17.6	92862.50	42.08	0	1	0
2031839 191114	1118	17.7	92512.50	42.01	0	1	0
2031939 191114	1118	17.8	91225.00	41.99	0	1	0
2032039 191114	1118	17.9	92650.00	41.98	0	1	0
2032139 191114	1118	18.0	91975.00	41.95	0	1	0
2032249 191114	1118	18.1	90400.00	41.89	0	1	0
2032349 191114	1118	18.2	93662.50	41.87	0	1	0
2032449 191114	1118	18.3	91612.50	42.00	0	1	0
2032549 191114	1118	18.4	91550.00	41.99	0	1	0
2032649 191114	1118	18.5	90750.00	41.97	0	1	0
2032749 191114	1118	18.6	92387.50	41.93	0	1	0
2032849 191114	1118	18.7	91437.50	41.91	0	1	0
2032949 191114	1118	18.8	92237.50	41.86	0	1	0
2033049 191114	1118	18.9	91162.50	41.91	0	1	0
2033149 191114	1118	19.0	91187.50	41.84	0	1	0
2033249 191114	1118	19.1	90850.00	41.81	0	1	0
2033359 191114	1118	19.2	92337.50	41.83	0	1	0
2033448 191114	1118	19.3	90750.00	41.77	0	1	0
2033558 191114	1118	19.4	93075.00	41.73	0	1	0
2033648 191114	1118	19.5	91050.00	41.80	0	1	0
2033748 191114	1118	19.6	90612.50	41.81	0	1	0
2033858 191114	1118	19.7	91375.00	41.73	0	1	0
2033948 191114	1118	19.8	92725.00	41.73	0	1	0
2034058 191114	1118	19.9	91325.00	41.75	0	1	0
2034158 191114	1118	20.0	90700.00	41.76	0	1	0
2034258 191114	1118	20.1	93137.50	41.74	0	1	0
2034358 191114	1118	20.2	88325.00	41.84	0	1	0
2034458 191114	1118	20.3	90987.50	41.66	0	1	0
2034558 191114	1118	20.4	91475.00	41.67	0	1	0
2034658 191114	1118	20.5	91937.50	41.60	0	1	0
2034758 191114	1118	20.6	91437.50	41.64	0	1	0
2034858 191114	1118	20.7	91612.50	41.67	0	1	0
2034958 191114	1118	20.8	92612.50	41.68	0	1	0
2035058 191114	1118	20.9	92612.50	41.68	0	1	0
2035158 191114	1118	21.0	91475.00	41.74	0	1	0
2035268 191114	1118	21.1	92475.00	41.77	0	1	0
2035368 191114	1118	21.2	92962.50	41.74	0	1	0
2035468 191114	1118	21.3	90250.00	41.95	0	1	0
2035567 191114	1118	21.4	94837.50	41.92	0	1	0
2035667 191114	1118	21.5	91425.00	42.07	0	1	0
2035767 191114	1118	21.6	89112.50	42.05	0	1	0
2035867 191114	1118	21.7	92575.00	41.94	0	1	0
2035967 191114	1118	21.8	92225.00	41.99	0	1	0
2036067 191114	1118	21.9	91625.00	41.97	0	1	0
2036167 191114	1118	22.0	89262.50	41.92	0	1	0
2036277 191114	1118	22.1	92687.50	41.82	0	1	0
2036377 191114	1118	22.2	91400.00	41.83	0	1	0
2036477 191114	1118	22.3	91650.00	41.76	0	1	0
2036577 191114	1118	22.4	93550.00	41.83	0	1	0
2036677 191114	1118	22.5	93125.00	41.77	0	1	0
2036777 191114	1118	22.6	91962.50	41.84	0	1	0
2036877 191114	1118	22.7	91087.50	41.97	0	1	0
2036977 191114	1118	22.8	92687.50	41.91	0	1	0
2037077 191114	1118	22.9	91025.00	41.93	0	1	0
2037177 191114	1118	23.0	91500.00	41.90	0	1	0
2037277 191114	1118	23.1	90850.00	42.00	0	1	0
2037387 191114	1118	23.2	91837.50	41.92	0	1	0
2037477 191114	1118	23.3	91537.50	41.94	0	1	0
2037587 191114	1118	23.4	91125.00	41.93	0	1	0
2037677 191114	1118	23.5	91075.00	41.82	0	1	0
2037777 191114	1118	23.6	90712.50	41.73	0	1	0
2037887 191114	1118	23.7	91250.00	41.67	0	1	0
2037977 191114	1118	23.8	91462.50	41.68	0	1	0
2038086 191114	1118	23.9	90737.50	41.63	0	1	0
2038176 191114	1118	24.0	92875.00	41.61	0	1	0
2038286 191114	1118	24.1	93000.00	41.68	0	1	0
2038386 191114	1118	24.2	92375.00	41.77	0	1	0
2038486 191114	1118	24.3	92475.00	41.80	0	1	0
2038586 191114	1118	24.4	92937.50	41.84	0	1	0
2038686 191114	1118	24.5	89187.50	41.92	0	1	0
2038786 191114	1118	24.6	91825.00	41.84	0	1	0
2038886 191114	1118	24.7	90937.50	41.89	0	1	0
2038986 191114	1118	24.8	91212.50	41.87	0	1	0
2039086 191114	1118	24.9	91437.50	41.86	0	1	0
2039186 191114	1118	25.0	90862.50	41.89	0	1	0
2039296 191114	1118	25.1	90637.50	41.80	0	1	0
2039396 191114	1118	25.2	93275.00	41.69	0	1	0
2039496 191114	1118	25.3	91787.50	41.74	0	1	0
2039596 191114	1118	25.4	92137.50	41.70	0	1	0
2039696 191114	1118	25.5	89625.00	41.67	0	1	0
2039796 191114	1118	25.6	91525.00	41.69	0	1	0
2039896 191114	1118	25.7	91800.00	41.67	0	1	0
2039996 191114	1118	25.8	93762.50	41.71	0	1	0
2040096 191114	1118	25.9	91412.50	41.83	0	1	0
2040195 191114	1118	26.0	93137.50	41.83	0	1	0
2040305 191114	1118	26.1	91862.50	41.93	0	1	0
2040405 191114	1118	26.2	91812.50	41.98	0	1	0
2040505 191114	1118	26.3	90675.00	41.92	0	1	0
2040605 191114	1118	26.4	91837.50	41.87	0	1	0
2040705 191114	1118	26.5	89987.50	41.86	0	1	0
2040805 191114	1118	26.6	92187.50	41.87	0	1	0
2040905 191114	1118	26.7	90862.50	41.90	0	1	0
2041005 191114	1118	26.8	92175.00	41.86	0	1	0
2041105 191114	1118	26.9	94100.00	41.79	0	1	0
2041205 191114	1118	27.0	94662.50	41.91	0	1	0
2041305 191114	1118	27.1	92912.50	41.98	0	1	0
2041405 191114	1118	27.2	93675.00	42.02	0	1	0
2041505 191114	1118	27.3	92550.00	42.11	0	1	0
2041615 191114	1118	27.4	90525.00	42.19	0	1	0
2041705 191114	1118	27.5	91012.50	42.13	0	1	0
2041805 191114	1118	27.6	91537.50	42.18	0	1	0
2041914 191114	1118	27.7	90687.50	42.15	0	1	0
2042005 191114	1118	27.8	92375.00	42.14	0	1	0
2042115 191114	1118	27.9	92825.00	42.15	0	1	0
2042205 191114	1118	28.0	92037.50	42.09	0	1	0
2042314 191114	1118	28.1	90625.00	41.98	0	1	0
2042415 191114	1118	28.2	92700.00	41.87	0	1	0
2042514 191114	1118	28.3	92912.50	41.83	0	1	0
2042614 191114	1118	28.4	91225.00	41.85	0	1	0
2042714 191114	1118	28.5	92387.50	41.88	0	1	0
2042814 191114	1118	28.6	92662.50	41.94	0	1	0
2042914 191114	1118	28.7	93050.00	41.99	0	1	0
2043014 191114	1118	28.8	90250.00	42.10	0	1	0
2043114 191114	1118	28.9	93525.00	42.00	0	1	0
2043214 191114	1118	29.0	92337.50	42.03	0	1	0
2043324 191114	1118	29.1	90462.50	42.05	0	1	0
2043424 191114	1118	29.2	91450.00	42.04	0	1	0
2043524 191114	1118	29.3	90475.00	41.98	0	1	0
2043624 191114	1118	29.4	91150.00	41.87	0	1	0
2043724 191114	1118	29.5	92662.50	41.87	0	1	0
2043824 191114	1118	29.6	92250.00	41.88	0	1	0
2043924 191114	1118	29.7	92550.00	41.86	0	1	0
2044024 191114	1118	29.8	91637.50	41.84	0	1	0
2044123 191114	1118	29.9	91000.00	41.90	0	1	0
2044223 191114	1118	30.0	91337.50	41.79	0	1	0
2044324 191114	1118	30.1	91700.00	41.74	0	1	0
2044433 191114	1118	30.2	92375.00	41.80	0	1	0
2044533 191114	1118	30.3	92662.50	41.84	0	1	0
2044633 191114	1118	30.4	93800.00	41.94	0	1	0
2044733 191114	1118	30.5	93725.00	42.06	0	1	0
2044833 191114	1118	30.6	90425.00	42.11	0	1	0
2044933 191114	1118	30.7	92125.00	42.02	0	1	0
2045033 191114	1118	30.8	93887.50	42.01	0	1	0
2045133 191114	1118	30.9	92525.00	42.11	0	1	0
2045233 191114	1118	31.0	90187.50	42.18	0	1	0
2045333 191114	1118	31.1	92037.50	42.12	0	1	0
2045433 191114	1118	31.2	92762.50	42.14	0	1	0
2045533 191114	1118	31.3	92000.00	42.16	0	1	0
2045633 191114	1118	31.4	90300.00	42.13	0	1	0
2045733 191114	1118	31.5	93612.50	41.97	0	1	0
2045833 191114	1118	31.6	92725.00	41.96	0	1	0
2045933 191114	1118	31.7	92387.50	42.07	0	1	0
2046032 191114	1118	31.8	90512.50	42.08	0	1	0
2046132 191114	1118	31.9	92287.50	41.93	0	1	0
2046232 191114	1118	32.0	90762.50	41.92	0	1	0
2046342 191114	1118	32.1	92450.00	41.94	0	1	0
2046442 191114	1118	32.2	92750.00	41.96	0	1	0
2046542 191114	1118	32.3	92437.50	41.96	0	1	0
2046642 191114	1118	32.4	91562.50	41.98	0	1	0
2046742 191114	1118	32.5	91825.00	42.04	0	1	0
2046842 191114	1118	32.6	90737.50	41.96	0	1	0
2046942 191114	1118	32.7	90937.50	41.87	0	1	0
2047042 191114	1118	32.8	92900.00	41.80	0	1	0
2047142 191114	1118	32.9	93287.50	41.91	0	1	0
2047242 191114	1118	33.0	93512.50	41.95	0	1	0
2047352 191114	1118	33.1	90662.50	42.08	0	1	0
2047452 191114	1118	33.2	92662.50	42.00	0	1	0
2047552 191114	1118	33.3	89900.00	41.99	0	1	0
2047652 191114	1118	33.4	93562.50	41.88	0	1	0
2047752 191114	1118	33.5	89887.50	41.97	0	1	0
2047852 191114	1118	33.6	92625.00	41.88	0	1	0
2047951 191114	1118	33.7	92987.50	41.97	0	1	0
2048051 191114	1118	33.8	94562.50	42.06	0	1	0
2048151 191114	1118	33.9	89600.00	42.13	0	1	0
2048251 191114	1118	34.0	90637.50	41.97	0	1	0
2048351 191114	1118	34.1	92675.00	41.84	0	1	0
2048461 191114	1118	34.2	90950.00	41.93	0	1	0
2048551 191114	1118	34.3	91950.00	41.85	0	1	0
2048661 191114	1118	34.4	93175.00	41.94	0	1	0
2048761 191114	1118	34.5	94200.00	41.93	0	1	0
2048851 191114	1118	34.6	89725.00	42.12	0	1	0
2048961 191114	1118	34.7	93000.00	41.99	0	1	0
2049051 191114	1118	34.8	90612.50	41.99	0	1	0
2049161 191114	1118	34.9	92250.00	41.81	0	1	0
2049261 191114	1118	35.0	90337.50	41.93	0	1	0
2049361 191114	1118	35.1	91625.00	41.92	0	1	0
2049461 191114	1118	35.2	91150.00	41.87	0	1	0
2049561 191114	1118	35.3	92537.50	41.88	0	1	0
2049661 191114	1118	35.4	93262.50	41.91	0	1	0
2049761 191114	1118	35.5	91725.00	41.91	0	1	0
2049860 191114	1118	35.6	93050.00	41.80	0	1	0
2049960 191114	1118	35.7	93775.00	41.95	0	1	0
2050060 191114	1118	35.8	93237.50	41.98	0	1	0
2050160 191114	1118	35.9	91512.50	42.10	0	1	0
2050260 191114	1118	36.0	91300.00	42.07	0	1	0
2050370 191114	1118	36.1	91862.50	42.11	0	1	0
2050470 191114	1118	36.2	94787.50	42.12	0	1	0
2050570 191114	1118	36.3	92012.50	42.29	0	1	0
2050670 191114	1118	36.4	91512.50	42.26	0	1	0
2050770 191114	1118	36.5	91737.50	42.18	0	1	0
2050870 191114	1118	36.6	91175.00	42.19	0	1	0
2050970 191114	1118	36.7	94137.50	42.10	0	1	0
2051070 191114	1118	36.8	91012.50	42.12	0	1	0
2051170 191114	1118	36.9	93862.50	42.02	0	1	0
2051270 191114	1118	37.0	92725.00	42.12	0	1	0
2051380 191114	1118	37.1	91775.00	42.19	0	1	0
2051480 191114	1118	37.2	88625.00	42.18	0	1	0
2051580 191114	1118	37.3	91100.00	41.91	0	1	0
2051680 191114	1118	37.4	89687.50	41.86	0	1	0
2051780 191114	1118	37.5	91600.00	41.78	0	1	0
2051879 191114	1118	37.6	91675.00	41.78	0	1	0
2051979 191114	1118	37.7	93012.50	41.80	0	1	0
2052079 191114	1118	37.8	92075.00	41.75	0	1	0
2052179 191114	1118	37.9	91050.00	41.80	0	1	0
2052279 191114	1118	38.0	92925.00	41.67	0	1	0
2052379 191114	1118	38.1	89225.00	41.68	0	1	0
2052489 191114	1118	38.2	90750.00	41.56	0	1	0
2052579 191114	1118	38.3	89887.50	41.66	0	1	0
2052689 191114	1118	38.4	92725.00	41.60	0	1	0
2052779 191114	1118	38.5	95637.50	41.74	0	1	0
2052879 191114	1118	38.6	91937.50	41.92	0	1	0
2052989 191114	1118	38.7	92275.00	41.94	0	1	0
2053079 191114	1118	38.8	93850.00	41.90	0	1	0
2053189 191114	1118	38.9	92887.50	41.98	0	1	0
2053279 191114	1118	39.0	91562.50	42.06	0	1	0
2053389 191114	1118	39.1	90237.50	42.00	0	1	0
2053489 191114	1118	39.2	90237.50	42.05	0	1	0
2053588 191114	1118	39.3	90012.50	42.03	0	1	0
2053688 191114	1118	39.4	90050.00	42.03	0	1	0
2053789 191114	1118	39.5	92137.50	41.91	0	1	0
2053889 191114	1118	39.6	89400.00	41.75	0	1	0
2053988 191114	1118	39.7	91050.00	41.64	0	1	0
2054088 191114	1118	39.8	91962.50	41.58	0	1	0
2054188 191114	1118	39.9	90912.50	41.50	0	1	0
2054288 191114	1118	40.0	93100.00	41.41	0	1	0
2054398 191114	1118	40.1	91962.50	41.48	0	1	0
2054498 191114	1118	40.2	91962.50	41.56	0	1	0
2054598 191114	1118	40.3	91450.00	41.63	0	1	0
2054698 191114	1118	40.4	91262.50	41.70	0	1	0
2054798 191114	1118	40.5	89725.00	41.75	0	1	0
2054898 191114	1118	40.6	90750.00	41.65	0	1	0
2054998 191114	1118	40.7	91737.50	41.71	0	1	0
2055098 191114	1118	40.8	91862.50	41.74	0	1	0
2055198 191114	1118	40.9	90037.50	41.73	0	1	0
2055298 191114	1118	41.0	92150.00	41.69	0	1	0
2055408 191114	1118	41.1	93400.00	41.65	0	1	0
2055508 191114	1118	41.2	93400.00	41.72	0	1	0
2055608 191114	1118	41.3	91250.00	41.78	0	1	0
2055708 191114	1118	41.4	93512.50	41.77	0	1	0
2055808 191114	1118	41.5	89962.50	41.87	0	1	0
2055908 191114	1118	41.6	89950.00	41.88	0	1	0
2056007 191114	1118	41.7	91575.00	41.85	0	1	0
2056107 191114	1118	41.8	93125.00	41.84	0	1	0
2056207 191114	1118	41.9	94750.00	41.90	0	1	0
2056307 191114	1118	42.0	91750.00	42.11	0	1	0
2056407 191114	1118	42.1	90312.50	42.09	0	1	0
2056517 191114	1118	42.2	91650.00	41.95	0	1	0
2056607 191114	1118	42.3	91387.50	41.87	0	1	0
2056717 191114	1118	42.4	92675.00	41.88	0	1	0
2056807 191114	1118	42.5	92362.50	41.84	0	1	0
2056907 191114	1118	42.6	88750.00	41.95	0	1	0
2057017 191114	1118	42.7	90087.50	41.90	0	1	0
2057107 191114	1118	42.8	88887.50	41.83	0	1	0
2057217 191114	1118	42.9	91987.50	41.64	0	1	0
2057307 191114	1118	43.0	91437.50	41.51	0	1	0
2057417 191114	1118	43.1	91087.50	41.50	0	1	0
2057517 191114	1118	43.2	92800.00	41.53	0	1	0
2057617 191114	1118	43.3	93812.50	41.59	0	1	0
2057717 191114	1118	43.4	93162.50	41.69	0	1	0
2057817 191114	1118	43.5	89662.50	41.72	0	1	0
2057917 191114	1118	43.6	92850.00	41.60	0	1	0
2058017 191114	1118	43.7	91662.50	41.78	0	1	0
2058117 191114	1118	43.8	93375.00	41.85	0	1	0
2058217 191114	1118	43.9	92400.00	42.05	0	1	0
2058316 191114	1118	44.0	93987.50	42.07	0	1	0
2058426 191114	1118	44.1	91225.00	42.19	0	1	0
2058526 191114	1118	44.2	92175.00	42.19	0	1	0
2058626 191114	1118	44.3	92162.50	42.16	0	1	0
2058726 191114	1118	44.4	94675.00	42.09	0	1	0
2058826 191114	1118	44.5	91200.00	42.16	0	1	0
2058927 191114	1118	44.6	91300.00	42.23	0	1	0
2059027 191114	1118	44.7	93087.50	42.16	0	1	0
2059127 191114	1118	44.8	92587.50	42.22	0	1	0
2059227 191114	1118	44.9	90312.50	42.19	0	1	0
2059327 191114	1118	45.0	91237.50	42.09	0	1	0
2059427 191114	1118	45.1	93400.00	41.97	0	1	0
2059537 191114	1118	45.2	93075.00	42.07	0	1	0
2059627 191114	1118	45.3	95337.50	42.11	0	1	0
2059736 191114	1118	45.4	91687.50	42.25	0	1	0
2059826 191114	1118	45.5	92075.00	42.12	0	1	0
2059926 191114	1118	45.6	92412.50	42.15	0	1	0
2100036 191114	1118	45.7	92287.50	42.20	0	1	0
2100126 191114	1118	45.8	90275.00	42.17	0	1	0
2100236 191114	1118	45.9	92262.50	42.06	0	1	0
2100336 191114	1118	46.0	93725.00	42.15	0	1	0
2100436 191114	1118	46.1	91487.50	42.26	0	1	0
2100536 191114	1118	46.2	90250.00	42.18	0	1	0
2100636 191114	1118	46.3	93012.50	42.05	0	1	0
2100736 191114	1118	46.4	92312.50	41.95	0	1	0
2100836 191114	1118	46.5	91737.50	41.97	0	1	0
2100936 191114	1118	46.6	92962.50	41.96	0	1	0
2101036 191114	1118	46.7	89100.00	41.98	0	1	0
2101136 191114	1118	46.8	93025.00	41.84	0	1	0
2101236 191114	1118	46.9	93325.00	41.96	0	1	0
2101336 191114	1118	47.0	90962.50	42.01	0	1	0
2101446 191114	1118	47.1	90650.00	41.89	0	1	0
2101546 191114	1118	47.2	94812.50	41.85	0	1	0
2101645 191114	1118	47.3	90100.00	42.06	0	1	0
2101745 191114	1118	47.4	92325.00	41.92	0	1	0
2101845 191114	1118	47.5	90550.00	41.92	0	1	0
2101945 191114	1118	47.6	92125.00	41.87	0	1	0
2102045 191114	1118	47.7	91650.00	41.83	0	1	0
2102145 191114	1118	47.8	90887.50	41.95	0	1	0
2102245 191114	1118	47.9	90862.50	41.85	0	1	0
2102345 191114	1118	48.0	91525.00	41.74	0	1	0
2102455 191114	1118	48.1	92375.00	41.77	0	1	0
2102555 191114	1118	48.2	93862.50	41.84	0	1	0
2102655 191114	1118	48.3	93025.00	41.80	0	1	0
2102755 191114	1118	48.4	93412.50	41.93	0	1	0
2102855 191114	1118	48.5	92762.50	41.98	0	1	0
2102955 191114	1118	48.6	93050.00	42.08	0	1	0
2103055 191114	1118	48.7	93062.50	42.12	0	1	0
2103155 191114	1118	48.8	92212.50	42.19	0	1	0
2103255 191114	1118	48.9	89337.50	42.25	0	1	0
2103355 191114	1118	49.0	92137.50	42.18	0	1	0
2103455 191114	1118	49.1	90587.50	42.21	0	1	0
2103555 191114	1118	49.2	91300.00	42.13	0	1	0
2103655 191114	1118	49.3	90987.50	42.01	0	1	0
2103765 191114	1118	49.4	91262.50	41.92	0	1	0
2103855 191114	1118	49.5	92562.50	41.82	0	1	0
2103955 191114	1118	49.6	92250.00	41.81	0	1	0
2104064 191114	1118	49.7	93262.50	41.78	0	1	0
2104154 191114	1118	49.8	91400.00	41.79	0	1	0
2104264 191114	1118	49.9	91775.00	41.75	0	1	0
2104354 191114	1118	50.0	92862.50	41.86	0	1	0
2104464 191114	1118	50.1	91775.00	41.89	0	1	0
2104564 191114	1118	50.2	90287.50	41.94	0	1	0
2104664 191114	1118	50.3	92375.00	41.90	0	1	0
2104764 191114	1118	50.4	91737.50	41.96	0	1	0
2104864 191114	1118	50.5	92475.00	41.98	0	1	0
2104964 191114	1118	50.6	93325.00	41.98	0	1	0
2105064 191114	1118	50.7	91662.50	42.03	0	1	0
2105164 191114	1118	50.8	91800.00	41.96	0	1	0
2105264 191114	1118	50.9	90375.00	41.97	0	1	0
2105364 191114	1118	51.0	89937.50	41.91	0	1	0
2105474 191114	1118	51.1	92350.00	41.78	0	1	0
2105574 191114	1118	51.2	90250.00	41.80	0	1	0
2105674 191114	1118	51.3	90775.00	41.80	0	1	0
2105774 191114	1118	51.4	91775.00	41.73	0	1	0
2105874 191114	1118	51.5	92725.00	41.73	0	1	0
2105974 191114	1118	51.6	91412.50	41.74	0	1	0
2106074 191114	1118	51.7	92850.00	41.66	0	1	0
2106174 191114	1118	51.8	91137.50	41.71	0	1	0
2106274 191114	1118	51.9	90937.50	41.68	0	1	0
2106374 191114	1118	52.0	92850.00	41.71	0	1	0
2106484 191114	1118	52.1	91575.00	41.84	0	1	0
2106583 191114	1118	52.2	91112.50	41.80	0	1	0
2106683 191114	1118	52.3	89550.00	41.84	0	1	0
2106783 191114	1118	52.4	92662.50	41.79	0	1	0
2106883 191114	1118	52.5	90325.00	41.83	0	1	0
2106983 191114	1118	52.6	91887.50	41.72	0	1	0
2107083 191114	1118	52.7	91437.50	41.74	0	1	0
2107183 191114	1118	52.8	92137.50	41.68	0	1	0
2107283 191114	1118	52.9	92612.50	41.72	0	1	0
2107383 191114	1118	53.0	94350.00	41.80	0	1	0
2107483 191114	1118	53.1	92000.00	41.86	0	1	0
2107583 191114	1118	53.2	91375.00	41.88	0	1	0
2107683 191114	1118	53.3	91225.00	41.90	0	1	0
2107783 191114	1118	53.4	92525.00	41.97	0	1	0
2107883 191114	1118	53.5	89900.00	41.96	0	1	0
2107983 191114	1118	53.6	90662.50	41.95	0	1	0
2108093 191114	1118	53.7	91300.00	41.89	0	1	0
2108183 191114	1118	53.8	90787.50	41.88	0	1	0
2108293 191114	1118	53.9	93637.50	41.82	0	1	0
2108383 191114	1118	54.0	92037.50	41.87	0	1	0
2108492 191114	1118	54.1	90825.00	41.77	0	1	0
2108592 191114	1118	54.2	91700.00	41.71	0	1	0
2108693 191114	1118	54.3	92150.00	41.73	0	1	0
2108793 191114	1118	54.4	91000.00	41.77	0	1	0
2108893 191114	1118	54.5	92462.50	41.70	0	1	0
2108992 191114	1118	54.6	93487.50	41.82	0	1	0
2109092 191114	1118	54.7	89237.50	41.94	0	1	0
2109192 191114	1118	54.8	91637.50	41.85	0	1	0
2109292 191114	1118	54.9	92437.50	41.89	0	1	0
2109392 191114	1118	55.0	92225.00	41.83	0	1	0
2109502 191114	1118	55.1	91000.00	41.84	0	1	0
2109602 191114	1118	55.2	92975.00	41.85	0	1	0
2109702 191114	1118	55.3	93437.50	41.91	0	1	0
2109802 191114	1118	55.4	92975.00	41.97	0	1	0
2109902 191114	1118	55.5	90700.00	42.05	0	1	0
2110002 191114	1118	55.6	89762.50	41.98	0	1	0
2110102 191114	1118	55.7	91787.50	41.81	0	1	0
2110202 191114	1118	55.8	90925.00	41.92	0	1	0
2110302 191114	1118	55.9	93687.50	41.89	0	1	0
2110402 191114	1118	56.0	93175.00	41.95	0	1	0
2110502 191114	1118	56.1	92300.00	41.99	0	1	0
2110612 191114	1118	56.2	92387.50	42.05	0	1	0
2110711 191114	1118	56.3	92350.00	42.02	0	1	0
2110812 191114	1118	56.4	92475.00	41.97	0	1	0
2110911 191114	1118	56.5	91475.00	41.95	0	1	0
2111011 191114	1118	56.6	90987.50	41.98	0	1	0
2111111 191114	1118	56.7	91537.50	42.04	0	1	0
2111211 191114	1118	56.8	91850.00	42.03	0	1	0
2111311 191114	1118	56.9	94725.00	42.07	0	1	0
2111411 191114	1118	57.0	91987.50	42.12	0	1	0
2111511 191114	1118	57.1	91162.50	42.06	0	1	0
2111611 191114	1118	57.2	91137.50	42.01	0	1	0
2111711 191114	1118	57.3	89725.00	41.96	0	1	0
2111811 191114	1118	57.4	93625.00	41.84	0	1	0
2111911 191114	1118	57.5	91075.00	41.89	0	1	0
2112011 191114	1118	57.6	92887.50	41.87	0	1	0
2112111 191114	1118	57.7	91587.50	41.96	0	1	0
2112211 191114	1118	57.8	93812.50	41.96	0	1	0
2112311 191114	1118	57.9	91712.50	42.05	0	1	0
2112411 191114	1118	58.0	90262.50	41.91	0	1	0
2112521 191114	1118	58.1	88587.50	41.83	0	1	0
2112621 191114	1118	58.2	91762.50	41.72	0	1	0
2112721 191114	1118	58.3	92150.00	41.75	0	1	0
2112820 191114	1118	58.4	93350.00	41.86	0	1	0
2112920 191114	1118	58.5	91950.00	41.84	0	1	0
2113021 191114	1118	58.6	91800.00	41.88	0	1	0
2113120 191114	1118	58.7	91787.50	41.83	0	1	0
2113220 191114	1118	58.8	89800.00	41.84	0	1	0
2113320 191114	1118	58.9	92537.50	41.66	0	1	0
2113420 191114	1118	59.0	92200.00	41.70	0	1	0
2113530 191114	1118	59.1	92475.00	41.79	0	1	0
2113630 191114	1118	59.2	91700.00	41.96	0	1	0
2113730 191114	1118	59.3	93975.00	41.96	0	1	0
2113830 191114	1118	59.4	93625.00	42.04	0	1	0
2113930 191114	1118	59.5	91487.50	42.05	0	1	0
2114030 191114	1118	59.6	90975.00	42.03	0	1	0
2114130 191114	1118	59.7	91112.50	42.00	0	1	0
2114230 191114	1118	59.8	89787.50	41.96	0	1	0
2114330 191114	1118	59.9	92600.00	41.96	0	1	0
2114430 191114	1119	0.0	91387.50	41.97	0	1	0
2114530 191114	1119	0.1	90825.00	41.93	0	1	0
2114630 191114	1119	0.2	92075.00	41.86	0	1	0
2114730 191114	1119	0.3	93012.50	41.87	0	1	0
2114830 191114	1119	0.4	91400.00	41.83	0	1	0
2114930 191114	1119	0.5	91187.50	41.73	0	1	0
2115030 191114	1119	0.6	92500.00	41.72	0	1	0
2115130 191114	1119	0.7	88837.50	41.78	0	1	0
2115230 191114	1119	0.8	93037.50	41.68	0	1	0
2115330 191114	1119	0.9	91487.50	41.83	0	1	0
2115430 191114	1119	1.0	90662.50	41.78	0	1	0
2115530 191114	1119	1.1	95337.50	41.75	0	1	0
2115640 191114	1119	1.2	93687.50	41.95	0	1	0
2115740 191114	1119	1.3	91662.50	42.02	0	1	0
2115840 191114	1119	1.4	94387.50	41.96	0	1	0
2115940 191114	1119	1.5	92087.50	42.10	0	1	0
2116040 191114	1119	1.6	91450.00	42.14	0	1	0
2116140 191114	1119	1.7	93025.00	42.09	0	1	0
2116240 191114	1119	1.8	90750.00	42.28	0	1	0
2116339 191114	1119	1.9	94000.00	42.17	0	1	0
2116439 191114	1119	2.0	91075.00	42.29	0	1	0
2116539 191114	1119	2.1	88087.50	42.31	0	1	0
2116649 191114	1119	2.2	90400.00	41.98	0	1	0
2116749 191114	1119	2.3	90850.00	41.83	0	1	0
2116849 191114	1119	2.4	91600.00	41.80	0	1	0
2116949 191114	1119	2.5	91775.00	41.67	0	1	0
2117049 191114	1119	2.6	92662.50	41.66	0	1	0
2117149 191114	1119	2.7	93700.00	41.71	0	1	0
2117249 191114	1119	2.8	93150.00	41.74	0	1	0
2117349 191114	1119	2.9	92150.00	41.85	0	1	0
2117449 191114	1119	3.0	91762.50	41.77	0	1	0
2117549 191114	1119	3.1	91250.00	41.80	0	1	0
2117659 191114	1119	3.2	92987.50	41.94	0	1	0
2117759 191114	1119	3.3	92987.50	42.05	0	1	0
2117859 191114	1119	3.4	90337.50	42.15	0	1	0
2117959 191114	1119	3.5	90837.50	42.09	0	1	0
2118059 191114	1119	3.6	91437.50	42.05	0	1	0
2118159 191114	1119	3.7	91850.00	42.00	0	1	0
2118259 191114	1119	3.8	92337.50	41.91	0	1	0
2118358 191114	1119	3.9	93412.50	41.88	0	1	0
2118458 191114	1119	4.0	93137.50	41.93	0	1	0
2118558 191114	1119	4.1	91037.50	42.00	0	1	0
2118658 191114	1119	4.2	90737.50	41.99	0	1	0
2118758 191114	1119	4.3	90737.50	41.89	0	1	0
2118858 191114	1119	4.4	91950.00	41.78	0	1	0
2118958 191114	1119	4.5	90975.00	41.86	0	1	0
2119058 191114	1119	4.6	92200.00	41.86	0	1	0
2119158 191114	1119	4.7	91587.50	41.90	0	1	0
2119258 191114	1119	4.8	91675.00	41.89	0	1	0
2119358 191114	1119	4.9	93275.00	41.86	0	1	0
2119458 191114	1119	5.0	92787.50	41.85	0	1	0
2119558 191114	1119	5.1	91837.50	41.83	0	1	0
2119668 191114	1119	5.2	91087.50	41.87	0	1	0
2119768 191114	1119	5.3	91087.50	41.89	0	1	0
2119868 191114	1119	5.4	93425.00	41.90	0	1	0
2119968 191114	1119	5.5	92450.00	41.97	0	1	0
2120068 191114	1119	5.6	91537.50	42.03	0	1	0
2120168 191114	1119	5.7	92275.00	42.00	0	1	0
2120267 191114	1119	5.8	93725.00	42.03	0	1	0
2120367 191114	1119	5.9	90900.00	42.13	0	1	0
2120467 191114	1119	6.0	92300.00	42.02	0	1	0
2120567 191114	1119	6.1	92137.50	42.00	0	1	0
2120677 191114	1119	6.2	92650.00	42.01	0	1	0
2120777 191114	1119	6.3	92650.00	42.08	0	1	0
2120877 191114	1119	6.4	92000.00	42.15	0	1	0
2120977 191114	1119	6.5	93700.00	42.09	0	1	0
2121077 191114	1119	6.6	91750.00	42.14	0	1	0
2121177 191114	1119	6.7	91812.50	42.15	0	1	0
2121277 191114	1119	6.8	91200.00	42.13	0	1	0
2121377 191114	1119	6.9	92212.50	42.02	0	1	0
2121477 191114	1119	7.0	91137.50	42.08	0	1	0
2121577 191114	1119	7.1	92337.50	42.03	0	1	0
2121687 191114	1119	7.2	92812.50	42.04	0	1	0
2121777 191114	1119	7.3	92812.50	42.04	0	1	0
2121887 191114	1119	7.4	92837.50	42.05	0	1	0
2121987 191114	1119	7.5	91512.50	42.09	0	1	0
2122077 191114	1119	7.6	92262.50	41.99	0	1	0
2122187 191114	1119	7.7	92187.50	42.01	0	1	0
2122286 191114	1119	7.8	90037.50	42.03	0	1	0
2122387 191114	1119	7.9	91925.00	41.98	0	1	0
2122486 191114	1119	8.0	91125.00	41.96	0	1	0
2122576 191114	1119	8.1	92400.00	41.96	0	1	0
2122686 191114	1119	8.2	92462.50	41.97	0	1	0
2122786 191114	1119	8.3	92462.50	41.95	0	1	0
2122886 191114	1119	8.4	92550.00	41.93	0	1	0
2122986 191114	1119	8.5	92437.50	41.92	0	1	0
2123086 191114	1119	8.6	93750.00	41.96	0	1	0
2123186 191114	1119	8.7	92737.50	42.03	0	1	0
2123286 191114	1119	8.8	93325.00	42.05	0	1	0
2123386 191114	1119	8.9	92200.00	42.20	0	1	0
2123486 191114	1119	9.0	92875.00	42.22	0	1	0
2123586 191114	1119	9.1	92700.00	42.29	0	1	0
2123696 191114	1119	9.2	91525.00	42.31	0	1	0
2123796 191114	1119	9.3	91525.00	42.27	0	1	0
2123896 191114	1119	9.4	94462.50	42.22	0	1	0
2123996 191114	1119	9.5	93425.00	42.31	0	1	0
2124096 191114	1119	9.6	92525.00	42.35	0	1	0
2124195 191114	1119	9.7	89625.00	42.30	0	1	0
2124296 191114	1119	9.8	91700.00	42.16	0	1	0
2124395 191114	1119	9.9	94725.00	42.09	0	1	0
2124495 191114	1119	10.0	89500.00	42.20	0	1	0
2124595 191114	1119	10.1	91925.00	42.05	0	1	0
2124705 191114	1119	10.2	92400.00	42.01	0	1	0
2124804 191114	1119	10.3	91800.00	42.05	0	1	0
2124905 191114	1119	10.4	92575.00	42.06	0	1	0
2125004 191114	1119	10.5	91650.00	41.98	0	1	0
2125104 191114	1119	10.6	92062.50	41.90	0	1	0
2125204 191114	1119	10.7	92575.00	41.88	0	1	0
2125304 191114	1119	10.8	92475.00	42.01	0	1	0
2125404 191114	1119	10.9	92437.50	42.05	0	1	0
2125504 191114	1119	11.0	91287.50	41.94	0	1	0
2125604 191114	1119	11.1	91412.50	42.02	0	1	0
2125714 191114	1119	11.2	91000.00	42.00	0	1	0
2125814 191114	1119	11.3	91000.00	41.94	0	1	0
2125914 191114	1119	11.4	93800.00	41.90	0	1	0
2126014 191114	1119	11.5	91737.50	41.96	0	1	0
2126114 191114	1119	11.6	92000.00	41.96	0	1	0
2126214 191114	1119	11.7	93612.50	41.96	0	1	0
2126314 191114	1119	11.8	92050.00	42.00	0	1	0
2126414 191114	1119	11.9	93487.50	41.99	0	1	0
2126514 191114	1119	12.0	92300.00	42.03	0	1	0
2126614 191114	1119	12.1	93350.00	42.08	0	1	0
2126714 191114	1119	12.2	92487.50	42.17	0	1	0
2126814 191114	1119	12.3	92425.00	42.23	0	1	0
2126914 191114	1119	12.4	92675.00	42.30	0	1	0
2127014 191114	1119	12.5	89800.00	42.25	0	1	0
2127113 191114	1119	12.6	91312.50	42.16	0	1	0
2127214 191114	1119	12.7	91525.00	42.13	0	1	0
2127313 191114	1119	12.8	92300.00	42.03	0	1	0
2127413 191114	1119	12.9	92350.00	42.04	0	1	0
2127513 191114	1119	13.0	93050.00	41.99	0	1	0
2127613 191114	1119	13.1	91350.00	42.03	0	1	0
2127723 191114	1119	13.2	90137.50	41.94	0	1	0
2127823 191114	1119	13.3	91875.00	41.83	0	1	0
2127923 191114	1119	13.4	91650.00	41.81	0	1	0
2128023 191114	1119	13.5	91925.00	41.76	0	1	0
2128123 191114	1119	13.6	91525.00	41.86	0	1	0
2128223 191114	1119	13.7	92125.00	41.87	0	1	0
2128323 191114	1119	13.8	90425.00	41.89	0	1	0
2128423 191114	1119	13.9	92162.50	41.81	0	1	0
2128523 191114	1119	14.0	92100.00	41.80	0	1	0
2128623 191114	1119	14.1	92012.50	41.76	0	1	0
2128733 191114	1119	14.2	93150.00	41.79	0	1	0
2128833 191114	1119	14.3	92125.00	41.92	0	1	0
2128933 191114	1119	14.4	93612.50	41.93	0	1	0
2129033 191114	1119	14.5	89862.50	42.02	0	1	0
2129133 191114	1119	14.6	92275.00	41.93	0	1	0
2129233 191114	1119	14.7	91000.00	41.96	0	1	0
2129333 191114	1119	14.8	91375.00	41.91	0	1	0
2129433 191114	1119	14.9	91325.00	41.96	0	1	0
2129533 191114	1119	15.0	92625.00	41.92	0	1	0
2129633 191114	1119	15.1	91650.00	41.94	0	1	0
2129733 191114	1119	15.2	90000.00	41.92	0	1	0
2129833 191114	1119	15.3	92462.50	41.78	0	1	0
2129943 191114	1119	15.4	90337.50	41.80	0	1	0
2130033 191114	1119	15.5	90925.00	41.65	0	1	0
2130133 191114	1119	15.6	91287.50	41.70	0	1	0
2130242 191114	1119	15.7	93362.50	41.65	0	1	0
2130332 191114	1119	15.8	91687.50	41.76	0	1	0
2130442 191114	1119	15.9	93100.00	41.77	0	1	0
2130532 191114	1119	16.0	90325.00	41.85	0	1	0
2130632 191114	1119	16.1	91312.50	41.75	0	1	0
2130742 191114	1119	16.2	92512.50	41.74	0	1	0
2130842 191114	1119	16.3	93350.00	41.85	0	1	0
2130942 191114	1119	16.4	91300.00	41.89	0	1	0
2131042 191114	1119	16.5	92237.50	41.93	0	1	0
2131142 191114	1119	16.6	91975.00	41.99	0	1	0
2131242 191114	1119	16.7	91762.50	42.02	0	1	0
2131342 191114	1119	16.8	93112.50	41.95	0	1	0
2131442 191114	1119	16.9	94250.00	42.01	0	1	0
2131542 191114	1119	17.0	93512.50	42.07	0	1	0
2131642 191114	1119	17.1	93487.50	42.21	0	1	0
2131752 191114	1119	17.2	92050.00	42.31	0	1	0
2131852 191114	1119	17.3	91725.00	42.29	0	1	0
2131952 191114	1119	17.4	91850.00	42.21	0	1	0
2132052 191114	1119	17.5	91237.50	42.24	0	1	0
2132152 191114	1119	17.6	92325.00	42.19	0	1	0
2132252 191114	1119	17.7	92537.50	42.21	0	1	0
2132352 191114	1119	17.8	89062.50	42.24	0	1	0
2132452 191114	1119	17.9	91112.50	42.06	0	1	0
2132552 191114	1119	18.0	92037.50	41.92	0	1	0
2132651 191114	1119	18.1	94200.00	41.85	0	1	0
2132761 191114	1119	18.2	93887.50	41.89	0	1	0
2132861 191114	1119	18.3	90625.00	41.97	0	1	0
2132961 191114	1119	18.4	92700.00	41.92	0	1	0
2133061 191114	1119	18.5	90537.50	41.96	0	1	0
2133161 191114	1119	18.6	91825.00	41.93	0	1	0
2133261 191114	1119	18.7	92700.00	41.90	0	1	0
2133361 191114	1119	18.8	89662.50	41.91	0	1	0
2133461 191114	1119	18.9	91162.50	41.94	0	1	0
2133561 191114	1119	19.0	92100.00	41.94	0	1	0
2133661 191114	1119	19.1	92087.50	41.94	0	1	0
2133761 191114	1119	19.2	91887.50	41.85	0	1	0
2133861 191114	1119	19.3	93750.00	41.76	0	1	0
2133961 191114	1119	19.4	93987.50	41.90	0	1	0
2134061 191114	1119	19.5	93412.50	41.96	0	1	0
2134161 191114	1119	19.6	91000.00	42.09	0	1	0
2134261 191114	1119	19.7	90937.50	42.05	0	1	0
2134361 191114	1119	19.8	92462.50	41.97	0	1	0
2134461 191114	1119	19.9	90800.00	42.10	0	1	0
2134561 191114	1119	20.0	94000.00	42.08	0	1	0
2134661 191114	1119	20.1	89987.50	42.16	0	1	0
2134771 191114	1119	20.2	92300.00	42.07	0	1	0
2134871 191114	1119	20.3	93550.00	42.09	0	1	0
2134971 191114	1119	20.4	91625.00	42.08	0	1	0
2135071 191114	1119	20.5	93762.50	41.97	0	1	0
2135171 191114	1119	20.6	94300.00	41.99	0	1	0
2135271 191114	1119	20.7	91262.50	42.14	0	1	0
2135371 191114	1119	20.8	92712.50	42.15	0	1	0
2135471 191114	1119	20.9	91237.50	42.16	0	1	0
2135571 191114	1119	21.0	92162.50	42.18	0	1	0
2135671 191114	1119	21.1	91562.50	42.10	0	1	0
2135781 191114	1119	21.2	90850.00	42.17	0	1	0
2135881 191114	1119	21.3	90675.00	42.11	0	1	0
2135981 191114	1119	21.4	92062.50	41.98	0	1	0
2136081 191114	1119	21.5	92725.00	42.00	0	1	0
2136180 191114	1119	21.6	92737.50	41.95	0	1	0
2136280 191114	1119	21.7	92500.00	41.88	0	1	0
2136380 191114	1119	21.8	93275.00	41.94	0	1	0
2136480 191114	1119	21.9	90700.00	41.96	0	1	0
2136580 191114	1119	22.0	93137.50	41.94	0	1	0
2136680 191114	1119	22.1	92650.00	41.98	0	1	0
2136790 191114	1119	22.2	92400.00	42.03	0	1	0
2136880 191114	1119	22.3	90812.50	42.10	0	1	0
2136990 191114	1119	22.4	91425.00	42.10	0	1	0
2137080 191114	1119	22.5	93850.00	42.08	0	1	0
2137180 191114	1119	22.6	90562.50	42.13	0	1	0
2137290 191114	1119	22.7	91300.00	42.03	0	1	0
2137380 191114	1119	22.8	93450.00	41.98	0	1	0
2137490 191114	1119	22.9	90537.50	41.98	0	1	0
2137580 191114	1119	23.0	91250.00	41.98	0	1	0
2137680 191114	1119	23.1	90175.00	41.89	0	1	0
2137790 191114	1119	23.2	91950.00	41.78	0	1	0
2137890 191114	1119	23.3	90937.50	41.76	0	1	0
2137990 191114	1119	23.4	91362.50	41.76	0	1	0
2138090 191114	1119	23.5	91262.50	41.76	0	1	0
2138189 191114	1119	23.6	93337.50	41.65	0	1	0
2138289 191114	1119	23.7	89275.00	41.77	0	1	0
2138389 191114	1119	23.8	94175.00	41.68	0	1	0
2138489 191114	1119	23.9	87212.50	41.71	0	1	0
2138589 191114	1119	24.0	91200.00	41.56	0	1	0
2138689 191114	1119	24.1	90650.00	41.56	0	1	0
2138799 191114	1119	24.2	93875.00	41.58	0	1	0
2138899 191114	1119	24.3	91700.00	41.67	0	1	0
2138999 191114	1119	24.4	94250.00	41.70	0	1	0
2139099 191114	1119	24.5	90687.50	41.83	0	1	0
2139199 191114	1119	24.6	91100.00	41.81	0	1	0
2139299 191114	1119	24.7	91937.50	41.71	0	1	0
2139399 191114	1119	24.8	91012.50	41.83	0	1	0
2139499 191114	1119	24.9	91325.00	41.68	0	1	0
2139599 191114	1119	25.0	91325.00	41.87	0	1	0
2139699 191114	1119	25.1	90850.00	41.87	0	1	0
2139809 191114	1119	25.2	91212.50	41.88	0	1	0
2139909 191114	1119	25.3	90875.00	41.76	0	1	0
2140008 191114	1119	25.4	92287.50	41.73	0	1	0
2140108 191114	1119	25.5	93287.50	41.64	0	1	0
2140208 191114	1119	25.6	91512.50	41.75	0	1	0
2140308 191114	1119	25.7	91275.00	41.77	0	1	0
2140408 191114	1119	25.8	90225.00	41.74	0	1	0
2140508 191114	1119	25.9	89600.00	41.71	0	1	0
2140608 191114	1119	26.0	92187.50	41.63	0	1	0
2140708 191114	1119	26.1	92437.50	41.67	0	1	0
2140818 191114	1119	26.2	88137.50	41.74	0	1	0
2140908 191114	1119	26.3	92762.50	41.60	0	1	0
2141018 191114	1119	26.4	87675.00	41.69	0	1	0
2141108 191114	1119	26.5	89550.00	41.48	0	1	0
2141208 191114	1119	26.6	92862.50	41.31	0	1	0
2141318 191114	1119	26.7	92762.50	41.37	0	1	0
2141408 191114	1119	26.8	92887.50	41.44	0	1	0
2141518 191114	1119	26.9	91925.00	41.56	0	1	0
2141607 191114	1119	27.0	90375.00	41.66	0	1	0
2141708 191114	1119	27.1	89662.50	41.58	0	1	0
2141818 191114	1119	27.2	89062.50	41.46	0	1	0
2141917 191114	1119	27.3	92125.00	41.50	0	1	0
2142017 191114	1119	27.4	91150.00	41.47	0	1	0
2142117 191114	1119	27.5	92137.50	41.63	0	1	0
2142217 191114	1119	27.6	92012.50	41.74	0	1	0
2142318 191114	1119	27.7	93312.50	41.70	0	1	0
2142417 191114	1119	27.8	92400.00	41.73	0	1	0
2142517 191114	1119	27.9	92400.00	41.71	0	1	0
2142617 191114	1119	28.0	92137.50	41.73	0	1	0
2142717 191114	1119	28.1	91937.50	41.81	0	1	0
2142827 191114	1119	28.2	90100.00	41.91	0	1	0
2142927 191114	1119	28.3	91812.50	41.96	0	1	0
2143027 191114	1119	28.4	93375.00	41.94	0	1	0
2143127 191114	1119	28.5	89387.50	42.04	0	1	0
2143227 191114	1119	28.6	92800.00	41.92	0	1	0
2143327 191114	1119	28.7	91787.50	41.95	0	1	0
2143427 191114	1119	28.8	91950.00	41.89	0	1	0
2143527 191114	1119	28.9	93237.50	41.87	0	1	0
2143627 191114	1119	29.0	94525.00	41.90	0	1	0
2143727 191114	1119	29.1	89150.00	42.01	0	1	0
2143837 191114	1119	29.2	91587.50	41.89	0	1	0
2143937 191114	1119	29.3	93550.00	41.95	0	1	0
2144036 191114	1119	29.4	91075.00	42.03	0	1	0
2144136 191114	1119	29.5	89925.00	41.93	0	1	0
2144236 191114	1119	29.6	93125.00	41.95	0	1	0
2144336 191114	1119	29.7	91950.00	41.97	0	1	0
2144436 191114	1119	29.8	91675.00	41.97	0	1	0
2144536 191114	1119	29.9	92112.50	41.96	0	1	0
2144636 191114	1119	30.0	91237.50	41.91	0	1	0
2144736 191114	1119	30.1	91100.00	41.76	0	1	0
2144836 191114	1119	30.2	93750.00	41.85	0	1	0
2144936 191114	1119	30.3	88962.50	41.95	0	1	0
2145036 191114	1119	30.4	90850.00	41.74	0	1	0
2145136 191114	1119	30.5	90562.50	41.73	0	1	0
2145236 191114	1119	30.6	90975.00	41.76	0	1	0
2145336 191114	1119	30.7	91300.00	41.66	0	1	0
2145436 191114	1119	30.8	90825.00	41.63	0	1	0
2145536 191114	1119	30.9	90212.50	41.60	0	1	0
2145636 191114	1119	31.0	90600.00	41.51	0	1	0
2145736 191114	1119	31.1	92375.00	41.48	0	1	0
2145845 191114	1119	31.2	89787.50	41.54	0	1	0
2145945 191114	1119	31.3	92275.00	41.36	0	1	0
2146045 191114	1119	31.4	92200.00	41.51	0	1	0
2146145 191114	1119	31.5	94800.00	41.57	0	1	0
2146245 191114	1119	31.6	90662.50	41.76	0	1	0
2146345 191114	1119	31.7	90275.00	41.75	0	1	0
2146445 191114	1119	31.8	92762.50	41.70	0	1	0
2146545 191114	1119	31.9	92237.50	41.79	0	1	0
2146645 191114	1119	32.0	93162.50	41.88	0	1	0
2146745 191114	1119	32.1	90675.00	41.99	0	1	0
2146855 191114	1119	32.2	89925.00	41.92	0	1	0
2146955 191114	1119	32.3	90287.50	41.92	0	1	0
2147055 191114	1119	32.4	91812.50	41.83	0	1	0
2147155 191114	1119	32.5	92362.50	41.82	0	1	0
2147255 191114	1119	32.6	92337.50	41.71	0	1	0
2147355 191114	1119	32.7	91537.50	41.78	0	1	0
2147455 191114	1119	32.8	94300.00	41.84	0	1	0
2147555 191114	1119	32.9	95175.00	41.91	0	1	0
2147655 191114	1119	33.0	91875.00	42.04	0	1	0
2147754 191114	1119	33.1	92287.50	41.98	0	1	0
2147865 191114	1119	33.2	91600.00	42.06	0	1	0
2147955 191114	1119	33.3	91787.50	42.13	0	1	0
2148065 191114	1119	33.4	92825.00	42.20	0	1	0
2148165 191114	1119	33.5	93112.50	42.24	0	1	0
2148254 191114	1119	33.6	91412.50	42.28	0	1	0
2148364 191114	1119	33.7	91800.00	42.24	0	1	0
2148454 191114	1119	33.8	90587.50	42.25	0	1	0
2148564 191114	1119	33.9	92662.50	42.08	0	1	0
2148664 191114	1119	34.0	92262.50	41.97	0	1	0
2148754 191114	1119	34.1	92375.00	41.99	0	1	0
2148864 191114	1119	34.2	89212.50	41.99	0	1	0
2148964 191114	1119	34.3	90312.50	41.88	0	1	0
2149064 191114	1119	34.4	92525.00	41.82	0	1	0
2149164 191114	1119	34.5	92075.00	41.80	0	1	0
2149264 191114	1119	34.6	91212.50	41.76	0	1	0
2149364 191114	1119	34.7	91137.50	41.75	0	1	0
2149464 191114	1119	34.8	92587.50	41.72	0	1	0
2149564 191114	1119	34.9	92537.50	41.81	0	1	0
2149664 191114	1119	35.0	92925.00	41.80	0	1	0
2149764 191114	1119	35.1	91137.50	41.83	0	1	0
2149874 191114	1119	35.2	93537.50	41.77	0	1	0
2149974 191114	1119	35.3	94500.00	41.97	0	1	0
2150074 191114	1119	35.4	90962.50	42.16	0	1	0
2150173 191114	1119	35.5	91637.50	42.09	0	1	0
2150274 191114	1119	35.6	92125.00	42.07	0	1	0
2150374 191114	1119	35.7	89525.00	42.11	0	1	0
2150473 191114	1119	35.8	92337.50	42.04	0	1	0
2150573 191114	1119	35.9	93337.50	42.03	0	1	0
2150673 191114	1119	36.0	91037.50	42.06	0	1	0
2150773 191114	1119	36.1	92600.00	41.98	0	1	0
2150883 191114	1119	36.2	93025.00	42.04	0	1	0
2150983 191114	1119	36.3	91137.50	42.02	0	1	0
2151083 191114	1119	36.4	92150.00	41.87	0	1	0
2151183 191114	1119	36.5	91050.00	41.92	0	1	0
2151283 191114	1119	36.6	92512.50	41.89	0	1	0
2151383 191114	1119	36.7	91650.00	41.91	0	1	0
2151483 191114	1119	36.8	91237.50	42.01	0	1	0
2151583 191114	1119	36.9	94012.50	41.96	0	1	0
2151683 191114	1119	37.0	89637.50	41.99	0	1	0
2151783 191114	1119	37.1	91175.00	41.93	0	1	0
2151893 191114	1119	37.2	89737.50	41.86	0	1	0
2151983 191114	1119	37.3	92062.50	41.71	0	1	0
2152092 191114	1119	37.4	91325.00	41.76	0	1	0
2152183 191114	1119	37.5	92500.00	41.72	0	1	0
2152282 191114	1119	37.6	91587.50	41.78	0	1	0
2152392 191114	1119	37.7	91737.50	41.74	0	1	0
2152482 191114	1119	37.8	90962.50	41.75	0	1	0
2152592 191114	1119	37.9	91675.00	41.73	0	1	0
2152692 191114	1119	38.0	93375.00	41.63	0	1	0
2152782 191114	1119	38.1	92025.00	41.80	0	1	0
2152892 191114	1119	38.2	92525.00	41.83	0	1	0
2152992 191114	1119	38.3	91175.00	41.96	0	1	0
2153092 191114	1119	38.4	90512.50	41.92	0	1	0
2153192 191114	1119	38.5	90325.00	41.88	0	1	0
2153292 191114	1119	38.6	90887.50	41.79	0	1	0
2153392 191114	1119	38.7	92487.50	41.75	0	1	0
2153492 191114	1119	38.8	91350.00	41.79	0	1	0
2153592 191114	1119	38.9	90375.00	41.81	0	1	0
2153692 191114	1119	39.0	89462.50	41.75	0	1	0
2153791 191114	1119	39.1	92087.50	41.57	0	1	0
2153902 191114	1119	39.2	92400.00	41.57	0	1	0
2154001 191114	1119	39.3	91162.50	41.57	0	1	0
2154101 191114	1119	39.4	91687.50	41.57	0	1	0
2154201 191114	1119	39.5	92175.00	41.62	0	1	0
2154301 191114	1119	39.6	89950.00	41.70	0	1	0
2154401 191114	1119	39.7	90825.00	41.66	0	1	0
2154501 191114	1119	39.8	93600.00	41.59	0	1	0
2154601 191114	1119	39.9	91225.00	41.69	0	1	0
2154701 191114	1119	40.0	92275.00	41.73	0	1	0
2154801 191114	1119	40.1	93462.50	41.85	0	1	0
2154911 191114	1119	40.2	92750.00	41.91	0	1	0
2155011 191114	1119	40.3	93925.00	41.93	0	1	0
2155111 191114	1119	40.4	92600.00	42.05	0	1	0
2155211 191114	1119	40.5	91525.00	42.10	0	1	0
2155311 191114	1119	40.6	90675.00	42.07	0	1	0
2155411 191114	1119	40.7	90587.50	42.10	0	1	0
2155511 191114	1119	40.8	92575.00	42.09	0	1	0
2155611 191114	1119	40.9	90900.00	42.04	0	1	0
2155711 191114	1119	41.0	91675.00	42.03	0	1	0
2155810 191114	1119	41.1	94200.00	42.00	0	1	0
2155921 191114	1119	41.2	93575.00	42.03	0	1	0
2156010 191114	1119	41.3	90462.50	42.07	0	1	0
2156120 191114	1119	41.4	91412.50	41.91	0	1	0
2156210 191114	1119	41.5	91787.50	41.86	0	1	0
2156310 191114	1119	41.6	90387.50	41.87	0	1	0
2156420 191114	1119	41.7	92487.50	41.86	0	1	0
2156510 191114	1119	41.8	92625.00	41.95	0	1	0
2156620 191114	1119	41.9	92312.50	41.95	0	1	0
2156710 191114	1119	42.0	89637.50	42.01	0	1	0
2156810 191114	1119	42.1	90725.00	41.92	0	1	0
2156920 191114	1119	42.2	91175.00	41.76	0	1	0
2157020 191114	1119	42.3	91687.50	41.66	0	1	0
2157120 191114	1119	42.4	92875.00	41.71	0	1	0
2157220 191114	1119	42.5	92062.50	41.78	0	1	0
2157320 191114	1119	42.6	91987.50	41.79	0	1	0
2157420 191114	1119	42.7	90725.00	41.86	0	1	0
2157520 191114	1119	42.8	91512.50	41.78	0	1	0
2157619 191114	1119	42.9	92900.00	41.73	0	1	0
2157720 191114	1119	43.0	93225.00	41.76	0	1	0
2157819 191114	1119	43.1	92312.50	41.92	0	1	0
2157929 191114	1119	43.2	89412.50	41.99	0	1	0
2158029 191114	1119	43.3	92550.00	41.91	0	1	0
2158129 191114	1119	43.4	93187.50	41.95	0	1	0
2158229 191114	1119	43.5	90825.00	41.96	0	1	0
2158329 191114	1119	43.6	91837.50	41.91	0	1	0
2158429 191114	1119	43.7	89550.00	41.90	0	1	0
2158529 191114	1119	43.8	91062.50	41.85	0	1	0
2158629 191114	1119	43.9	90900.00	41.83	0	1	0
2158729 191114	1119	44.0	93950.00	41.74	0	1	0
2158829 191114	1119	44.1	90562.50	41.77	0	1	0
2158939 191114	1119	44.2	92225.00	41.69	0	1	0
2159039 191114	1119	44.3	91087.50	41.82	0	1	0
2159139 191114	1119	44.4	93337.50	41.75	0	1	0
2159239 191114	1119	44.5	93850.00	41.76	0	1	0
2159339 191114	1119	44.6	92100.00	41.90	0	1	0
2159439 191114	1119	44.7	91287.50	41.91	0	1	0
2159538 191114	1119	44.8	89550.00	41.99	0	1	0
2159638 191114	1119	44.9	92562.50	41.92	0	1	0
2159738 191114	1119	45.0	90950.00	41.99	0	1	0
2159838 191114	1119	45.1	90137.50	41.86	0	1	0
2159938 191114	1119	45.2	89800.00	41.84	0	1	0
2200038 191114	1119	45.3	92150.00	41.73	0	1	0
2200138 191114	1119	45.4	91450.00	41.78	0	1	0
2200238 191114	1119	45.5	92387.50	41.69	0	1	0
2200338 191114	1119	45.6	91337.50	41.63	0	1	0
2200438 191114	1119	45.7	91725.00	41.59	0	1	0
2200538 191114	1119	45.8	92100.00	41.61	0	1	0
2200648 191114	1119	45.9	92737.50	41.73	0	1	0
2200738 191114	1119	46.0	91725.00	41.73	0	1	0
2200838 191114	1119	46.1	91175.00	41.77	0	1	0
2200948 191114	1119	46.2	93187.50	41.82	0	1	0
2201048 191114	1119	46.3	94412.50	41.97	0	1	0
2201148 191114	1119	46.4	91350.00	42.07	0	1	0
2201248 191114	1119	46.5	92000.00	42.07	0	1	0
2201348 191114	1119	46.6	92237.50	42.05	0	1	0
2201447 191114	1119	46.7	90150.00	42.09	0	1	0
2201547 191114	1119	46.8	93337.50	42.02	0	1	0
2201647 191114	1119	46.9	93137.50	42.07	0	1	0
2201747 191114	1119	47.0	92312.50	42.09	0	1	0
2201847 191114	1119	47.1	90775.00	42.12	0	1	0
2201957 191114	1119	47.2	90812.50	42.10	0	1	0
2202057 191114	1119	47.3	91300.00	41.99	0	1	0
2202157 191114	1119	47.4	90725.00	41.85	0	1	0
2202257 191114	1119	47.5	89275.00	41.83	0	1	0
2202357 191114	1119	47.6	92287.50	41.70	0	1	0
2202457 191114	1119	47.7	90937.50	41.71	0	1	0
2202557 191114	1119	47.8	90650.00	41.74	0	1	0
2202657 191114	1119	47.9	92512.50	41.62	0	1	0
2202757 191114	1119	48.0	92175.00	41.59	0	1	0
2202857 191114	1119	48.1	93062.50	41.59	0	1	0
2202967 191114	1119	48.2	92662.50	41.69	0	1	0
2203067 191114	1119	48.3	92550.00	41.77	0	1	0
2203167 191114	1119	48.4	90850.00	41.83	0	1	0
2203266 191114	1119	48.5	92187.50	41.83	0	1	0
2203366 191114	1119	48.6	89125.00	41.96	0	1	0
2203466 191114	1119	48.7	89650.00	41.82	0	1	0
2203566 191114	1119	48.8	90712.50	41.76	0	1	0
2203666 191114	1119	48.9	91950.00	41.77	0	1	0
2203766 191114	1119	49.0	90987.50	41.74	0	1	0
2203866 191114	1119	49.1	90800.00	41.69	0	1	0
2203966 191114	1119	49.2	90425.00	41.59	0	1	0
2204066 191114	1119	49.3	89787.50	41.49	0	1	0
2204166 191114	1119	49.4	90875.00	41.36	0	1	0
2204266 191114	1119	49.5	92712.50	41.36	0	1	0
2204366 191114	1119	49.6	91712.50	41.39	0	1	0
2204466 191114	1119	49.7	92512.50	41.50	0	1	0
2204566 191114	1119	49.8	93250.00	41.63	0	1	0
2204666 191114	1119	49.9	90825.00	41.75	0	1	0
2204766 191114	1119	50.0	92450.00	41.69	0	1	0
2204866 191114	1119	50.1	90162.50	41.76	0	1	0
2204976 191114	1119	50.2	91750.00	41.73	0	1	0
2205076 191114	1119	50.3	92250.00	41.79	0	1	0
2205176 191114	1119	50.4	89550.00	41.90	0	1	0
2205275 191114	1119	50.5	91637.50	41.84	0	1	0
2205375 191114	1119	50.6	90212.50	41.79	0	1	0
2205475 191114	1119	50.7	91362.50	41.73	0	1	0
2205575 191114	1119	50.8	93537.50	41.68	0	1	0
2205675 191114	1119	50.9	91662.50	41.69	0	1	0
2205775 191114	1119	51.0	89500.00	41.73	0	1	0
2205875 191114	1119	51.1	89750.00	41.59	0	1	0
2205985 191114	1119	51.2	90812.50	41.57	0	1	0
2206085 191114	1119	51.3	92600.00	41.53	0	1	0
2206185 191114	1119	51.4	91800.00	41.55	0	1	0
2206285 191114	1119	51.5	90887.50	41.65	0	1	0
2206385 191114	1119	51.6	92650.00	41.62	0	1	0
2206485 191114	1119	51.7	91337.50	41.73	0	1	0
2206585 191114	1119	51.8	92637.50	41.72	0	1	0
2206685 191114	1119	51.9	92050.00	41.68	0	1	0
2206785 191114	1119	52.0	90387.50	41.70	0	1	0
2206885 191114	1119	52.1	91375.00	41.74	0	1	0
2206985 191114	1119	52.2	93550.00	41.81	0	1	0
2207095 191114	1119	52.3	93675.00	41.94	0	1	0
2207195 191114	1119	52.4	90975.00	41.99	0	1	0
2207294 191114	1119	52.5	93525.00	41.95	0	1	0
2207394 191114	1119	52.6	91287.50	42.07	0	1	0
2207494 191114	1119	52.7	93175.00	42.01	0	1	0
2207594 191114	1119	52.8	91387.50	42.09	0	1	0
2207694 191114	1119	52.9	92850.00	42.03	0	1	0
2207794 191114	1119	53.0	92900.00	42.07	0	1	0
2207894 191114	1119	53.1	91275.00	42.18	0	1	0
2207994 191114	1119	53.2	91925.00	42.18	0	1	0
2208094 191114	1119	53.3	93262.50	42.10	0	1	0
2208194 191114	1119	53.4	91787.50	42.09	0	1	0
2208294 191114	1119	53.5	91137.50	42.12	0	1	0
2208394 191114	1119	53.6	91487.50	42.01	0	1	0
2208494 191114	1119	53.7	91975.00	42.02	0	1	0
2208594 191114	1119	53.8	91412.50	41.97	0	1	0
2208694 191114	1119	53.9	92250.00	41.97	0	1	0
2208794 191114	1119	54.0	92262.50	41.94	0	1	0
2208894 191114	1119	54.1	89512.50	41.91	0	1	0
2208993 191114	1119	54.2	89775.00	41.84	0	1	0
2209103 191114	1119	54.3	92412.50	41.74	0	1	0
2209203 191114	1119	54.4	91537.50	41.70	0	1	0
2209303 191114	1119	54.5	91350.00	41.69	0	1	0
2209403 191114	1119	54.6	92662.50	41.70	0	1	0
2209503 191114	1119	54.7	90487.50	41.75	0	1	0
2209603 191114	1119	54.8	91875.00	41.68	0	1	0
2209703 191114	1119	54.9	93737.50	41.71	0	1	0
2209803 191114	1119	55.0	92862.50	41.77	0	1	0
2209903 191114	1119	55.1	91700.00	41.80	0	1	0
2210003 191114	1119	55.2	90425.00	41.90	0	1	0
2210113 191114	1119	55.3	91175.00	41.93	0	1	0
2210213 191114	1119	55.4	90475.00	41.87	0	1	0
2210313 191114	1119	55.5	90187.50	41.82	0	1	0
2210413 191114	1119	55.6	91400.00	41.77	0	1	0
2210513 191114	1119	55.7	92137.50	41.71	0	1	0
2210613 191114	1119	55.8	90462.50	41.79	0	1	0
2210713 191114	1119	55.9	92875.00	41.73	0	1	0
2210813 191114	1119	56.0	92950.00	41.69	0	1	0
2210913 191114	1119	56.1	90300.00	41.69	0	1	0
2211012 191114	1119	56.2	90587.50	41.63	0	1	0
2211112 191114	1119	56.3	91887.50	41.63	0	1	0
2211222 191114	1119	56.4	91675.00	41.67	0	1	0
2211312 191114	1119	56.5	90975.00	41.72	0	1	0
2211412 191114	1119	56.6	93950.00	41.76	0	1	0
2211522 191114	1119	56.7	93087.50	41.87	0	1	0
2211612 191114	1119	56.8	91562.50	41.91	0	1	0
2211722 191114	1119	56.9	93500.00	41.96	0	1	0
2211822 191114	1119	57.0	91937.50	41.99	0	1	0
2211912 191114	1119	57.1	91475.00	41.95	0	1	0
2212022 191114	1119	57.2	93762.50	42.00	0	1	0
2212122 191114	1119	57.3	93950.00	42.14	0	1	0
2212222 191114	1119	57.4	91937.50	42.23	0	1	0
2212322 191114	1119	57.5	91087.50	42.25	0	1	0
2212422 191114	1119	57.6	92112.50	42.25	0	1	0
2212522 191114	1119	57.7	92500.00	42.17	0	1	0
2212622 191114	1119	57.8	92700.00	42.14	0	1	0
2212722 191114	1119	57.9	92162.50	42.19	0	1	0
2212822 191114	1119	58.0	91350.00	42.13	0	1	0
2212921 191114	1119	58.1	91562.50	42.11	0	1	0
2213021 191114	1119	58.2	91862.50	42.11	0	1	0
2213131 191114	1119	58.3	93275.00	42.03	0	1	0
2213231 191114	1119	58.4	94325.00	41.99	0	1	0
2213331 191114	1119	58.5	89525.00	42.10	0	1	0
2213431 191114	1119	58.6	92137.50	42.03	0	1	0
2213531 191114	1119	58.7	92950.00	42.03	0	1	0
2213631 191114	1119	58.8	92287.50	42.05	0	1	0
2213731 191114	1119	58.9	90212.50	42.03	0	1	0
2213831 191114	1119	59.0	89712.50	41.95	0	1	0
2213931 191114	1119	59.1	90075.00	41.87	0	1	0
2214031 191114	1119	59.2	89987.50	41.81	0	1	0
2214141 191114	1119	59.3	93025.00	41.72	0	1	0
2214241 191114	1119	59.4	91825.00	41.71	0	1	0
2214341 191114	1119	59.5	90350.00	41.60	0	1	0
2214441 191114	1119	59.6	91500.00	41.64	0	1	0
2214541 191114	1119	59.7	92000.00	41.61	0	1	0
2214641 191114	1119	59.8	90087.50	41.56	0	1	0
2214741 191114	1119	59.9	89500.00	41.46	0	1	0
2214841 191114	1120	0.0	91637.50	41.43	0	1	0
2214941 191114	1120	0.1	91337.50	41.52	0	1	0
2215041 191114	1120	0.2	90150.00	41.58	0	1	0
2215141 191114	1120	0.3	91812.50	41.58	0	1	0
2215241 191114	1120	0.4	92750.00	41.53	0	1	0
2215341 191114	1120	0.5	92637.50	41.57	0	1	0
2215441 191114	1120	0.6	91950.00	41.67	0	1	0
2215541 191114	1120	0.7	92075.00	41.69	0	1	0
2215641 191114	1120	0.8	91750.00	41.70	0	1	0
2215741 191114	1120	0.9	92487.50	41.77	0	1	0
2215841 191114	1120	1.0	91225.00	41.91	0	1	0
2215941 191114	1120	1.1	93312.50	41.89	0	1	0
2216041 191114	1120	1.2	93075.00	41.98	0	1	0
2216151 191114	1120	1.3	94112.50	42.11	0	1	0
2216251 191114	1120	1.4	90575.00	42.21	0	1	0
2216350 191114	1120	1.5	91375.00	42.11	0	1	0
2216450 191114	1120	1.6	90725.00	42.06	0	1	0
2216550 191114	1120	1.7	93775.00	42.00	0	1	0
2216650 191114	1120	1.8	91125.00	42.08	0	1	0
2216750 191114	1120	1.9	93375.00	42.05	0	1	0
2216850 191114	1120	2.0	90575.00	42.09	0	1	0
2216950 191114	1120	2.1	92200.00	42.06	0	1	0
2217050 191114	1120	2.2	90987.50	42.01	0	1	0
2217160 191114	1120	2.3	90337.50	41.92	0	1	0
2217260 191114	1120	2.4	91237.50	41.75	0	1	0
2217360 191114	1120	2.5	90712.50	41.78	0	1	0
2217460 191114	1120	2.6	92762.50	41.75	0	1	0
2217560 191114	1120	2.7	91887.50	41.84	0	1	0
2217660 191114	1120	2.8	90837.50	41.75	0	1	0
2217760 191114	1120	2.9	92000.00	41.74	0	1	0
2217860 191114	1120	3.0	92000.00	41.68	0	1	0
2217960 191114	1120	3.1	91787.50	41.74	0	1	0
2218060 191114	1120	3.2	90912.50	41.72	0	1	0
2218170 191114	1120	3.3	92275.00	41.72	0	1	0
2218269 191114	1120	3.4	91800.00	41.81	0	1	0
2218369 191114	1120	3.5	92575.00	41.83	0	1	0
2218459 191114	1120	3.6	93375.00	41.92	0	1	0
2218569 191114	1120	3.7	93025.00	41.95	0	1	0
2218669 191114	1120	3.8	90237.50	42.00	0	1	0
2218769 191114	1120	3.9	93562.50	41.97	0	1	0
2218869 191114	1120	4.0	92687.50	42.04	0	1	0
2218959 191114	1120	4.1	91300.00	42.07	0	1	0
2219069 191114	1120	4.2	92287.50	42.05	0	1	0
2219169 191114	1120	4.3	90112.50	42.11	0	1	0
2219269 191114	1120	4.4	91700.00	42.01	0	1	0
2219369 191114	1120	4.5	92075.00	42.01	0	1	0
2219469 191114	1120	4.6	91175.00	41.99	0	1	0
2219569 191114	1120	4.7	91450.00	41.89	0	1	0
2219669 191114	1120	4.8	91637.50	41.82	0	1	0
2219769 191114	1120	4.9	92925.00	41.88	0	1	0
2219869 191114	1120	5.0	92225.00	41.85	0	1	0
2219969 191114	1120	5.1	91375.00	41.83	0	1	0
2220069 191114	1120	5.2	91587.50	41.83	0	1	0
2220179 191114	1120	5.3	92562.50	41.80	0	1	0
2220279 191114	1120	5.4	90750.00	41.91	0	1	0
2220379 191114	1120	5.5	91987.50	41.87	0	1	0
2220479 191114	1120	5.6	92450.00	41.87	0	1	0
2220579 191114	1120	5.7	93800.00	41.92	0	1	0
2220679 191114	1120	5.8	93137.50	42.03	0	1	0
2220778 191114	1120	5.9	91937.50	42.10	0	1	0
2220878 191114	1120	6.0	91837.50	42.05	0	1	0
2220979 191114	1120	6.1	90350.00	42.03	0	1	0
2221078 191114	1120	6.2	90762.50	41.99	0	1	0
2221188 191114	1120	6.3	92075.00	41.95	0	1	0
2221288 191114	1120	6.4	92937.50	41.93	0	1	0
2221388 191114	1120	6.5	92100.00	42.03	0	1	0
2221488 191114	1120	6.6	91312.50	42.03	0	1	0
2221588 191114	1120	6.7	92862.50	41.98	0	1	0
2221688 191114	1120	6.8	91175.00	41.94	0	1	0
2221788 191114	1120	6.9	91950.00	41.85	0	1	0
2221888 191114	1120	7.0	93400.00	41.85	0	1	0
2221988 191114	1120	7.1	90387.50	41.92	0	1	0
2222088 191114	1120	7.2	89750.00	41.92	0	1	0
2222188 191114	1120	7.3	91187.50	41.88	0	1	0
2222298 191114	1120	7.4	90150.00	41.84	0	1	0
2222388 191114	1120	7.5	91962.50	41.71	0	1	0
2222488 191114	1120	7.6	92275.00	41.71	0	1	0
2222598 191114	1120	7.7	93775.00	41.75	0	1	0
2222688 191114	1120	7.8	91125.00	41.79	0	1	0
2222798 191114	1120	7.9	91575.00	41.79	0	1	0
2222888 191114	1120	8.0	90987.50	41.77	0	1	0
2222987 191114	1120	8.1	89737.50	41.66	0	1	0
2223097 191114	1120	8.2	91712.50	41.63	0	1	0
2223198 191114	1120	8.3	93037.50	41.72	0	1	0
2223297 191114	1120	8.4	93087.50	41.81	0	1	0
2223397 191114	1120	8.5	92000.00	41.94	0	1	0
2223497 191114	1120	8.6	92525.00	41.94	0	1	0
2223597 191114	1120	8.7	91662.50	41.95	0	1	0
2223697 191114	1120	8.8	90162.50	41.86	0	1	0
2223797 191114	1120	8.9	92162.50	41.81	0	1	0
2223897 191114	1120	9.0	92112.50	41.84	0	1	0
2223997 191114	1120	9.1	93237.50	41.89	0	1	0
2224097 191114	1120	9.2	92100.00	42.05	0	1	0
2224207 191114	1120	9.3	90975.00	42.06	0	1	0
2224307 191114	1120	9.4	90475.00	41.97	0	1	0
2224407 191114	1120	9.5	90725.00	41.85	0	1	0
2224507 191114	1120	9.6	92100.00	41.80	0	1	0
2224607 191114	1120	9.7	91425.00	41.78	0	1	0
2224707 191114	1120	9.8	92750.00	41.77	0	1	0
2224807 191114	1120	9.9	92400.00	41.88	0	1	0
2224906 191114	1120	10.0	90925.00	41.89	0	1	0
2225006 191114	1120	10.1	92175.00	41.84	0	1	0
2225106 191114	1120	10.2	90625.00	41.79	0	1	0
2225216 191114	1120	10.3	90750.00	41.73	0	1	0
2225316 191114	1120	10.4	92800.00	41.72	0	1	0
2225416 191114	1120	10.5	92525.00	41.82	0	1	0
2225515 191114	1120	10.6	91700.00	41.90	0	1	0
2225616 191114	1120	10.7	93200.00	41.88	0	1	0
2225716 191114	1120	10.8	92125.00	41.96	0	1	0
2225815 191114	1120	10.9	90987.50	41.94	0	1	0
2225915 191114	1120	11.0	90612.50	41.87	0	1	0
2226015 191114	1120	11.1	93450.00	41.86	0	1	0
2226115 191114	1120	11.2	94175.00	41.91	0	1	0
2226215 191114	1120	11.3	90075.00	42.07	0	1	0
2226325 191114	1120	11.4	92712.50	42.04	0	1	0
2226415 191114	1120	11.5	89987.50	42.04	0	1	0
2226515 191114	1120	11.6	91525.00	41.93	0	1	0
2226625 191114	1120	11.7	91262.50	41.92	0	1	0
2226715 191114	1120	11.8	90575.00	41.83	0	1	0
2226825 191114	1120	11.9	91425.00	41.76	0	1	0
2226915 191114	1120	12.0	91637.50	41.78	0	1	0
2227015 191114	1120	12.1	91162.50	41.83	0	1	0
2227125 191114	1120	12.2	93587.50	41.72	0	1	0
2227225 191114	1120	12.3	92850.00	41.70	0	1	0
2227325 191114	1120	12.4	91075.00	41.82	0	1	0
2227425 191114	1120	12.5	91787.50	41.75	0	1	0
2227524 191114	1120	12.6	91737.50	41.83	0	1	0
2227624 191114	1120	12.7	90637.50	41.84	0	1	0
2227724 191114	1120	12.8	92350.00	41.81	0	1	0
2227824 191114	1120	12.9	91937.50	41.89	0	1	0
2227924 191114	1120	13.0	90950.00	41.91	0	1	0
2228024 191114	1120	13.1	93275.00	41.88	0	1	0
2228124 191114	1120	13.2	93625.00	41.98	0	1	0
2228234 191114	1120	13.3	91725.00	41.98	0	1	0
2228334 191114	1120	13.4	93912.50	41.93	0	1	0
2228434 191114	1120	13.5	92537.50	42.06	0	1	0
2228534 191114	1120	13.6	91875.00	42.09	0	1	0
2228634 191114	1120	13.7	90762.50	42.10	0	1	0
2228734 191114	1120	13.8	90462.50	42.10	0	1	0
2228834 191114	1120	13.9	94625.00	42.02	0	1	0
2228934 191114	1120	14.0	92112.50	42.14	0	1	0
2229034 191114	1120	14.1	91987.50	42.19	0	1	0
2229134 191114	1120	14.2	93175.00	42.13	0	1	0
2229244 191114	1120	14.3	90825.00	42.11	0	1	0
2229344 191114	1120	14.4	92562.50	42.07	0	1	0
2229444 191114	1120	14.5	90337.50	42.01	0	1	0
2229544 191114	1120	14.6	90075.00	41.91	0	1	0
2229643 191114	1120	14.7	89825.00	41.83	0	1	0
2229743 191114	1120	14.8	90775.00	41.79	0	1	0
2229843 191114	1120	14.9	91750.00	41.80	0	1	0
2229943 191114	1120	15.0	89812.50	41.67	0	1	0
2230043 191114	1120	15.1	91700.00	41.57	0	1	0
2230143 191114	1120	15.2	92350.00	41.56	0	1	0
2230243 191114	1120	15.3	91612.50	41.52	0	1	0
2230353 191114	1120	15.4	91037.50	41.56	0	1	0
2230443 191114	1120	15.5	92787.50	41.49	0	1	0
2230543 191114	1120	15.6	92550.00	41.60	0	1	0
2230653 191114	1120	15.7	91975.00	41.71	0	1	0
2230743 191114	1120	15.8	92012.50	41.81	0	1	0
2230853 191114	1120	15.9	90762.50	41.86	0	1	0
2230943 191114	1120	16.0	91912.50	41.82	0	1	0
2231043 191114	1120	16.1	91337.50	41.91	0	1	0
2231153 191114	1120	16.2	91075.00	41.90	0	1	0
2231253 191114	1120	16.3	92187.50	41.84	0	1	0
2231353 191114	1120	16.4	89087.50	41.86	0	1	0
2231453 191114	1120	16.5	89962.50	41.78	0	1	0
2231553 191114	1120	16.6	91237.50	41.65	0	1	0
2231653 191114	1120	16.7	91225.00	41.59	0	1	0
2231753 191114	1120	16.8	91725.00	41.56	0	1	0
2231853 191114	1120	16.9	93100.00	41.54	0	1	0
2231952 191114	1120	17.0	89287.50	41.65	0	1	0
2232052 191114	1120	17.1	92137.50	41.53	0	1	0
2232152 191114	1120	17.2	89962.50	41.57	0	1	0
2232262 191114	1120	17.3	89962.50	41.52	0	1	0
2232362 191114	1120	17.4	92225.00	41.42	0	1	0
2232462 191114	1120	17.5	91687.50	41.56	0	1	0
2232562 191114	1120	17.6	88675.00	41.63	0	1	0
2232662 191114	1120	17.7	92112.50	41.52	0	1	0
2232762 191114	1120	17.8	92012.50	41.56	0	1	0
2232862 191114	1120	17.9	91987.50	41.57	0	1	0
2232962 191114	1120	18.0	91937.50	41.52	0	1	0
2233062 191114	1120	18.1	90725.00	41.64	0	1	0
2233162 191114	1120	18.2	91762.50	41.58	0	1	0
2233272 191114	1120	18.3	92475.00	41.66	0	1	0
2233372 191114	1120	18.4	92062.50	41.77	0	1	0
2233472 191114	1120	18.5	91487.50	41.76	0	1	0
2233572 191114	1120	18.6	91037.50	41.76	0	1	0
2233672 191114	1120	18.7	90225.00	41.86	0	1	0
2233772 191114	1120	18.8	93100.00	41.78	0	1	0
2233871 191114	1120	18.9	90787.50	41.83	0	1	0
2233971 191114	1120	19.0	89512.50	41.77	0	1	0
2234071 191114	1120	19.1	91750.00	41.66	0	1	0
2234171 191114	1120	19.2	91587.50	41.71	0	1	0
2234271 191114	1120	19.3	90150.00	41.70	0	1	0
2234371 191114	1120	19.4	91287.50	41.60	0	1	0
2234471 191114	1120	19.5	91375.00	41.56	0	1	0
2234571 191114	1120	19.6	89862.50	41.56	0	1	0
2234671 191114	1120	19.7	91162.50	41.50	0	1	0
2234771 191114	1120	19.8	93212.50	41.55	0	1	0
2234881 191114	1120	19.9	92675.00	41.55	0	1	0
2234971 191114	1120	20.0	90550.00	41.64	0	1	0
2235071 191114	1120	20.1	89550.00	41.68	0	1	0
2235171 191114	1120	20.2	89662.50	41.58	0	1	0
2235281 191114	1120	20.3	92337.50	41.50	0	1	0
2235381 191114	1120	20.4	93350.00	41.60	0	1	0
2235481 191114	1120	20.5	89900.00	41.69	0	1	0
2235581 191114	1120	20.6	89062.50	41.62	0	1	0
2235681 191114	1120	20.7	91262.50	41.59	0	1	0
2235781 191114	1120	20.8	90837.50	41.59	0	1	0
2235881 191114	1120	20.9	92312.50	41.48	0	1	0
2235981 191114	1120	21.0	91850.00	41.47	0	1	0
2236081 191114	1120	21.1	90600.00	41.53	0	1	0
2236180 191114	1120	21.2	92862.50	41.57	0	1	0
2236290 191114	1120	21.3	91037.50	41.72	0	1	0
2236390 191114	1120	21.4	91600.00	41.66	0	1	0
2236490 191114	1120	21.5	93362.50	41.58	0	1	0
2236590 191114	1120	21.6	90287.50	41.74	0	1	0
2236690 191114	1120	21.7	91487.50	41.79	0	1	0
2236790 191114	1120	21.8	93425.00	41.80	0	1	0
2236890 191114	1120	21.9	90800.00	41.92	0	1	0
2236990 191114	1120	22.0	90925.00	41.85	0	1	0
2237090 191114	1120	22.1	91200.00	41.81	0	1	0
2237190 191114	1120	22.2	92337.50	41.83	0	1	0
2237290 191114	1120	22.3	91650.00	41.81	0	1	0
2237400 191114	1120	22.4	90475.00	41.84	0	1	0
2237500 191114	1120	22.5	93487.50	41.79	0	1	0
2237590 191114	1120	22.6	89812.50	41.79	0	1	0
2237700 191114	1120	22.7	91937.50	41.77	0	1	0
2237800 191114	1120	22.8	92875.00	41.79	0	1	0
2237900 191114	1120	22.9	93400.00	41.77	0	1	0
2238000 191114	1120	23.0	91850.00	41.88	0	1	0
2238100 191114	1120	23.1	91975.00	41.93	0	1	0
2238200 191114	1120	23.2	92462.50	41.96	0	1	0
2238299 191114	1120	23.3	93312.50	41.97	0	1	0
2238399 191114	1120	23.4	91537.50	42.04	0	1	0
2238499 191114	1120	23.5	91587.50	42.09	0	1	0
2238599 191114	1120	23.6	90762.50	42.00	0	1	0
2238699 191114	1120	23.7	91175.00	42.05	0	1	0
2238799 191114	1120	23.8	92612.50	42.01	0	1	0
2238899 191114	1120	23.9	91750.00	42.00	0	1	0
2238999 191114	1120	24.0	91887.50	41.93	0	1	0
2239099 191114	1120	24.1	92512.50	41.93	0	1	0
2239199 191114	1120	24.2	91562.50	41.95	0	1	0
2239309 191114	1120	24.3	89962.50	41.91	0	1	0
2239409 191114	1120	24.4	90237.50	41.76	0	1	0
2239509 191114	1120	24.5	92675.00	41.70	0	1	0
2239609 191114	1120	24.6	92162.50	41.75	0	1	0
2239709 191114	1120	24.7	92050.00	41.81	0	1	0
2239809 191114	1120	24.8	92387.50	41.85	0	1	0
2239909 191114	1120	24.9	90937.50	41.84	0	1	0
2240008 191114	1120	25.0	93050.00	41.81	0	1	0
2240109 191114	1120	25.1	90537.50	41.86	0	1	0
2240209 191114	1120	25.2	92837.50	41.77	0	1	0
2240318 191114	1120	25.3	88012.50	41.83	0	1	0
2240418 191114	1120	25.4	92050.00	41.74	0	1	0
2240518 191114	1120	25.5	92562.50	41.82	0	1	0
2240618 191114	1120	25.6	92112.50	41.82	0	1	0
2240718 191114	1120	25.7	90100.00	41.81	0	1	0
2240818 191114	1120	25.8	92487.50	41.73	0	1	0
2240918 191114	1120	25.9	92750.00	41.73	0	1	0
2241018 191114	1120	26.0	91975.00	41.81	0	1	0
2241118 191114	1120	26.1	90437.50	41.76	0	1	0
2241218 191114	1120	26.2	91450.00	41.76	0	1	0
2241318 191114	1120	26.3	90062.50	41.70	0	1	0
2241428 191114	1120	26.4	91400.00	41.79	0	1	0
2241518 191114	1120	26.5	91637.50	41.76	0	1	0
2241618 191114	1120	26.6	91612.50	41.72	0	1	0
2241728 191114	1120	26.7	92300.00	41.70	0	1	0
2241818 191114	1120	26.8	90962.50	41.80	0	1	0
2241927 191114	1120	26.9	91025.00	41.73	0	1	0
2242018 191114	1120	27.0	91012.50	41.65	0	1	0
2242117 191114	1120	27.1	93025.00	41.61	0	1	0
2242227 191114	1120	27.2	90037.50	41.72	0	1	0
2242327 191114	1120	27.3	92900.00	41.66	0	1	0
2242427 191114	1120	27.4	93800.00	41.79	0	1	0
2242527 191114	1120	27.5	90275.00	41.89	0	1	0
2242627 191114	1120	27.6	90612.50	41.83	0	1	0
2242727 191114	1120	27.7	92287.50	41.79	0	1	0
2242827 191114	1120	27.8	90362.50	41.79	0	1	0
2242927 191114	1120	27.9	92025.00	41.76	0	1	0
2243027 191114	1120	28.0	90587.50	41.81	0	1	0
2243127 191114	1120	28.1	91887.50	41.79	0	1	0
2243227 191114	1120	28.2	90737.50	41.73	0	1	0
2243337 191114	1120	28.3	92137.50	41.77	0	1	0
2243437 191114	1120	28.4	91887.50	41.73	0	1	0
2243537 191114	1120	28.5	92575.00	41.65	0	1	0
2243637 191114	1120	28.6	89925.00	41.75	0	1	0
2243737 191114	1120	28.7	92550.00	41.72	0	1	0
2243836 191114	1120	28.8	90962.50	41.73	0	1	0
2243937 191114	1120	28.9	92350.00	41.76	0	1	0
2244037 191114	1120	29.0	89875.00	41.77	0	1	0
2244137 191114	1120	29.1	90887.50	41.74	0	1	0
2244236 191114	1120	29.2	92975.00	41.69	0	1	0
2244346 191114	1120	29.3	90962.50	41.80	0	1	0
2244446 191114	1120	29.4	90462.50	41.74	0	1	0
2244546 191114	1120	29.5	91562.50	41.68	0	1	0
2244646 191114	1120	29.6	91350.00	41.63	0	1	0
2244746 191114	1120	29.7	92437.50	41.70	0	1	0
2244846 191114	1120	29.8	90650.00	41.69	0	1	0
2244946 191114	1120	29.9	91550.00	41.68	0	1	0
2245046 191114	1120	30.0	91787.50	41.64	0	1	0
2245146 191114	1120	30.1	91575.00	41.73	0	1	0
2245246 191114	1120	30.2	89825.00	41.76	0	1	0
2245346 191114	1120	30.3	90987.50	41.62	0	1	0
2245456 191114	1120	30.4	93287.50	41.62	0	1	0
2245546 191114	1120	30.5	93387.50	41.75	0	1	0
2245646 191114	1120	30.6	93100.00	41.83	0	1	0
2245756 191114	1120	30.7	91200.00	41.91	0	1	0
2245846 191114	1120	30.8	95762.50	41.85	0	1	0
2245956 191114	1120	30.9	91587.50	42.08	0	1	0
2246046 191114	1120	31.0	91462.50	42.08	0	1	0
2246146 191114	1120	31.1	92412.50	42.07	0	1	0
2246255 191114	1120	31.2	92812.50	42.11	0	1	0
2246355 191114	1120	31.3	91050.00	42.24	0	1	0
2246455 191114	1120	31.4	91787.50	42.24	0	1	0
2246555 191114	1120	31.5	90175.00	42.18	0	1	0
2246655 191114	1120	31.6	93662.50	42.03	0	1	0
2246755 191114	1120	31.7	91362.50	42.06	0	1	0
2246855 191114	1120	31.8	92125.00	42.06	0	1	0
2246955 191114	1120	31.9	93875.00	41.90	0	1	0
2247055 191114	1120	32.0	94725.00	42.00	0	1	0
2247155 191114	1120	32.1	90025.00	42.15	0	1	0
2247255 191114	1120	32.2	92687.50	42.04	0	1	0
2247365 191114	1120	32.3	92362.50	42.04	0	1	0
2247465 191114	1120	32.4	94100.00	42.10	0	1	0
2247565 191114	1120	32.5	92125.00	42.20	0	1	0
2247665 191114	1120	32.6	92275.00	42.29	0	1	0
2247765 191114	1120	32.7	90675.00	42.22	0	1	0
2247865 191114	1120	32.8	91725.00	42.19	0	1	0
2247965 191114	1120	32.9	90525.00	42.18	0	1	0
2248065 191114	1120	33.0	91725.00	42.03	0	1	0
2248164 191114	1120	33.1	91787.50	41.89	0	1	0
2248264 191114	1120	33.2	89700.00	41.97	0	1	0
2248375 191114	1120	33.3	89962.50	41.83	0	1	0
2248474 191114	1120	33.4	90275.00	41.73	0	1	0
2248574 191114	1120	33.5	92962.50	41.55	0	1	0
2248674 191114	1120	33.6	90812.50	41.59	0	1	0
2248774 191114	1120	33.7	92850.00	41.53	0	1	0
2248874 191114	1120	33.8	91775.00	41.62	0	1	0
2248974 191114	1120	33.9	93687.50	41.63	0	1	0
2249074 191114	1120	34.0	91587.50	41.77	0	1	0
2249174 191114	1120	34.1	90737.50	41.76	0	1	0
2249274 191114	1120	34.2	91837.50	41.72	0	1	0
2249374 191114	1120	34.3	92025.00	41.81	0	1	0
2249474 191114	1120	34.4	89575.00	41.90	0	1	0
2249574 191114	1120	34.5	92700.00	41.87	0	1	0
2249674 191114	1120	34.6	91825.00	41.86	0	1	0
2249774 191114	1120	34.7	90312.50	41.91	0	1	0
2249874 191114	1120	34.8	92987.50	41.79	0	1	0
2249974 191114	1120	34.9	90162.50	41.85	0	1	0
2250074 191114	1120	35.0	94262.50	41.69	0	1	0
2250173 191114	1120	35.1	91912.50	41.81	0	1	0
2250274 191114	1120	35.2	93875.00	41.86	0	1	0
2250383 191114	1120	35.3	93387.50	41.95	0	1	0
2250484 191114	1120	35.4	93062.50	42.01	0	1	0
2250583 191114	1120	35.5	93425.00	42.17	0	1	0
2250683 191114	1120	35.6	90612.50	42.20	0	1	0
2250783 191114	1120	35.7	91787.50	42.15	0	1	0
2250883 191114	1120	35.8	89950.00	42.22	0	1	0
2250983 191114	1120	35.9	91287.50	42.08	0	1	0
2251083 191114	1120	36.0	93387.50	42.13	0	1	0
2251183 191114	1120	36.1	90400.00	42.09	0	1	0
2251283 191114	1120	36.2	92212.50	42.02	0	1	0
2251393 191114	1120	36.3	91662.50	41.95	0	1	0
2251493 191114	1120	36.4	92525.00	41.87	0	1	0
2251593 191114	1120	36.5	90812.50	41.85	0	1	0
2251693 191114	1120	36.6	92937.50	41.73	0	1	0
2251793 191114	1120	36.7	91912.50	41.83	0	1	0
2251893 191114	1120	36.8	90937.50	41.84	0	1	0
2251993 191114	1120	36.9	93487.50	41.88	0	1	0
2252093 191114	1120	37.0	92025.00	41.98	0	1	0
2252193 191114	1120	37.1	90012.50	41.92	0	1	0
2252293 191114	1120	37.2	92937.50	41.90	0	1	0
2252393 191114	1120	37.3	92362.50	41.94	0	1	0
2252503 191114	1120	37.4	93325.00	41.97	0	1	0
2252602 191114	1120	37.5	93387.50	42.00	0	1	0
2252693 191114	1120	37.6	92750.00	42.12	0	1	0
2252803 191114	1120	37.7	91112.50	42.11	0	1	0
2252892 191114	1120	37.8	93137.50	42.08	0	1	0
2253003 191114	1120	37.9	90700.00	42.17	0	1	0
2253103 191114	1120	38.0	91587.50	42.05	0	1	0
2253192 191114	1120	38.1	90162.50	42.03	0	1	0
2253302 191114	1120	38.2	95150.00	42.04	0	1	0
2253402 191114	1120	38.3	91012.50	42.14	0	1	0
2253502 191114	1120	38.4	92412.50	42.07	0	1	0
2253602 191114	1120	38.5	92225.00	42.03	0	1	0
2253702 191114	1120	38.6	91925.00	41.98	0	1	0
2253802 191114	1120	38.7	92575.00	41.94	0	1	0
2253902 191114	1120	38.8	91575.00	42.01	0	1	0
2254002 191114	1120	38.9	93587.50	41.94	0	1	0
2254102 191114	1120	39.0	93512.50	42.07	0	1	0
2254202 191114	1120	39.1	90650.00	42.16	0	1	0
2254302 191114	1120	39.2	94225.00	42.18	0	1	0
2254412 191114	1120	39.3	91475.00	42.14	0	1	0
2254512 191114	1120	39.4	91512.50	42.16	0	1	0
2254612 191114	1120	39.5	91675.00	42.12	0	1	0
2254712 191114	1120	39.6	94062.50	42.09	0	1	0
2254812 191114	1120	39.7	92500.00	42.19	0	1	0
2254912 191114	1120	39.8	93262.50	42.18	0	1	0
2255011 191114	1120	39.9	91837.50	42.26	0	1	0
2255111 191114	1120	40.0	89500.00	42.18	0	1	0
2255211 191114	1120	40.1	90037.50	42.00	0	1	0
2255311 191114	1120	40.2	90575.00	41.97	0	1	0
2255421 191114	1120	40.3	89312.50	41.81	0	1	0
2255521 191114	1120	40.4	89937.50	41.71	0	1	0
2255621 191114	1120	40.5	94100.00	41.64	0	1	0
2255721 191114	1120	40.6	92875.00	41.75	0	1	0
2255821 191114	1120	40.7	89862.50	41.70	0	1	0
2255921 191114	1120	40.8	91587.50	41.58	0	1	0
2256021 191114	1120	40.9	89775.00	41.50	0	1	0
2256121 191114	1120	41.0	89262.50	41.41	0	1	0
2256221 191114	1120	41.1	92112.50	41.40	0	1	0
2256321 191114	1120	41.2	92650.00	41.49	0	1	0
2256421 191114	1120	41.3	91037.50	41.59	0	1	0
2256531 191114	1120	41.4	89975.00	41.66	0	1	0
2256620 191114	1120	41.5	92125.00	41.67	0	1	0
2256721 191114	1120	41.6	89787.50	41.58	0	1	0
2256830 191114	1120	41.7	90387.50	41.44	0	1	0
2256920 191114	1120	41.8	92012.50	41.46	0	1	0
2257030 191114	1120	41.9	90287.50	41.48	0	1	0
2257120 191114	1120	42.0	91825.00	41.50	0	1	0
2257220 191114	1120	42.1	92225.00	41.62	0	1	0
2257330 191114	1120	42.2	90537.50	41.62	0	1	0
2257420 191114	1120	42.3	91600.00	41.53	0	1	0
2257530 191114	1120	42.4	91875.00	41.55	0	1	0
2257630 191114	1120	42.5	91787.50	41.64	0	1	0
2257730 191114	1120	42.6	95137.50	41.62	0	1	0
2257830 191114	1120	42.7	91062.50	41.87	0	1	0
2257930 191114	1120	42.8	93437.50	41.90	0	1	0
2258030 191114	1120	42.9	93300.00	41.96	0	1	0
2258130 191114	1120	43.0	91662.50	42.10	0	1	0
2258230 191114	1120	43.1	91725.00	42.09	0	1	0
2258330 191114	1120	43.2	91462.50	42.07	0	1	0
2258430 191114	1120	43.3	91712.50	42.11	0	1	0
2258540 191114	1120	43.4	89875.00	42.11	0	1	0
2258640 191114	1120	43.5	90162.50	42.02	0	1	0
2258739 191114	1120	43.6	90712.50	41.95	0	1	0
2258839 191114	1120	43.7	92037.50	41.75	0	1	0
2258939 191114	1120	43.8	89637.50	41.79	0	1	0
2259039 191114	1120	43.9	91100.00	41.62	0	1	0
2259139 191114	1120	44.0	92775.00	41.52	0	1	0
2259239 191114	1120	44.1	89462.50	41.57	0	1	0
2259339 191114	1120	44.2	91637.50	41.47	0	1	0
2259439 191114	1120	44.3	93100.00	41.48	0	1	0
2259549 191114	1120	44.4	90962.50	41.54	0	1	0
2259649 191114	1120	44.5	90575.00	41.59	0	1	0
2259749 191114	1120	44.6	91212.50	41.61	0	1	0
2259849 191114	1120	44.7	91462.50	41.63	0	1	0
2259949 191114	1120	44.8	92987.50	41.61	0	1	0
2300049 191114	1120	44.9	90250.00	41.76	0	1	0
2300149 191114	1120	45.0	89050.00	41.72	0	1	0
2300249 191114	1120	45.1	92200.00	41.55	0	1	0
2300349 191114	1120	45.2	89112.50	41.67	0	1	0
2300449 191114	1120	45.3	90350.00	41.56	0	1	0
2300549 191114	1120	45.4	89475.00	41.44	0	1	0
2300649 191114	1120	45.5	92037.50	41.37	0	1	0
2300748 191114	1120	45.6	89887.50	41.44	0	1	0
2300848 191114	1120	45.7	90137.50	41.38	0	1	0
2300948 191114	1120	45.8	90650.00	41.32	0	1	0
2301058 191114	1120	45.9	90062.50	41.21	0	1	0
2301148 191114	1120	46.0	91650.00	41.20	0	1	0
2301248 191114	1120	46.1	91025.00	41.32	0	1	0
2301358 191114	1120	46.2	92600.00	41.27	0	1	0
2301448 191114	1120	46.3	91637.50	41.42	0	1	0
2301558 191114	1120	46.4	90700.00	41.48	0	1	0
2301658 191114	1120	46.5	89912.50	41.54	0	1	0
2301758 191114	1120	46.6	91612.50	41.44	0	1	0
2301858 191114	1120	46.7	92225.00	41.52	0	1	0
2301958 191114	1120	46.8	91725.00	41.61	0	1	0
2302058 191114	1120	46.9	91450.00	41.66	0	1	0
2302158 191114	1120	47.0	92937.50	41.72	0	1	0
2302258 191114	1120	47.1	92275.00	41.78	0	1	0
2302358 191114	1120	47.2	91437.50	41.84	0	1	0
2302458 191114	1120	47.3	89687.50	41.79	0	1	0
2302567 191114	1120	47.4	89987.50	41.70	0	1	0
2302667 191114	1120	47.5	91387.50	41.67	0	1	0
2302767 191114	1120	47.6	91662.50	41.73	0	1	0
2302867 191114	1120	47.7	91175.00	41.73	0	1	0
2302967 191114	1120	47.8	90812.50	41.69	0	1	0
2303067 191114	1120	47.9	91837.50	41.65	0	1	0
2303167 191114	1120	48.0	92387.50	41.66	0	1	0
2303267 191114	1120	48.1	90137.50	41.64	0	1	0
2303367 191114	1120	48.2	88850.00	41.54	0	1	0
2303467 191114	1120	48.3	91162.50	41.43	0	1	0
2303577 191114	1120	48.4	89837.50	41.49	0	1	0
2303677 191114	1120	48.5	91112.50	41.49	0	1	0
2303777 191114	1120	48.6	93275.00	41.47	0	1	0
2303877 191114	1120	48.7	90912.50	41.55	0	1	0
2303977 191114	1120	48.8	92325.00	41.53	0	1	0
2304077 191114	1120	48.9	90100.00	41.60	0	1	0
2304177 191114	1120	49.0	89687.50	41.52	0	1	0
2304277 191114	1120	49.1	92225.00	41.40	0	1	0
2304377 191114	1120	49.2	91937.50	41.50	0	1	0
2304477 191114	1120	49.3	90900.00	41.64	0	1	0
2304576 191114	1120	49.4	89612.50	41.62	0	1	0
2304676 191114	1120	49.5	90387.50	41.61	0	1	0
2304776 191114	1120	49.6	92350.00	41.58	0	1	0
2304876 191114	1120	49.7	91612.50	41.54	0	1	0
2304976 191114	1120	49.8	94012.50	41.57	0	1	0
2305076 191114	1120	49.9	92375.00	41.65	0	1	0
2305176 191114	1120	50.0	89637.50	41.75	0	1	0
2305277 191114	1120	50.1	95075.00	41.75	0	1	0
2305377 191114	1120	50.2	93650.00	41.88	0	1	0
2305476 191114	1120	50.3	92137.50	41.95	0	1	0
2305586 191114	1120	50.4	91375.00	42.01	0	1	0
2305686 191114	1120	50.5	90737.50	42.09	0	1	0
2305786 191114	1120	50.6	90312.50	42.10	0	1	0
2305886 191114	1120	50.7	91512.50	42.01	0	1	0
2305986 191114	1120	50.8	90662.50	42.01	0	1	0
2306086 191114	1120	50.9	92137.50	41.86	0	1	0
2306186 191114	1120	51.0	92400.00	41.85	0	1	0
2306286 191114	1120	51.1	90637.50	41.97	0	1	0
2306386 191114	1120	51.2	92975.00	41.77	0	1	0
2306486 191114	1120	51.3	93625.00	41.74	0	1	0
2306596 191114	1120	51.4	91862.50	41.81	0	1	0
2306696 191114	1120	51.5	91825.00	41.83	0	1	0
2306796 191114	1120	51.6	92100.00	41.88	0	1	0
2306896 191114	1120	51.7	90725.00	41.96	0	1	0
2306996 191114	1120	51.8	90462.50	41.92	0	1	0
2307096 191114	1120	51.9	92312.50	41.91	0	1	0
2307196 191114	1120	52.0	92887.50	41.92	0	1	0
2307296 191114	1120	52.1	91075.00	41.94	0	1	0
2307395 191114	1120	52.2	92337.50	41.96	0	1	0
2307495 191114	1120	52.3	91537.50	41.93	0	1	0
2307605 191114	1120	52.4	90362.50	41.84	0	1	0
2307705 191114	1120	52.5	90575.00	41.77	0	1	0
2307795 191114	1120	52.6	91687.50	41.72	0	1	0
2307905 191114	1120	52.7	93475.00	41.70	0	1	0
2307995 191114	1120	52.8	90537.50	41.82	0	1	0
2308105 191114	1120	52.9	93962.50	41.83	0	1	0
2308205 191114	1120	53.0	93187.50	41.90	0	1	0
2308295 191114	1120	53.1	89425.00	41.91	0	1	0
2308405 191114	1120	53.2	90750.00	41.84	0	1	0
2308505 191114	1120	53.3	91712.50	41.77	0	1	0
2308605 191114	1120	53.4	92200.00	41.78	0	1	0
2308705 191114	1120	53.5	90787.50	41.86	0	1	0
2308805 191114	1120	53.6	91437.50	41.87	0	1	0
2308905 191114	1120	53.7	93600.00	41.86	0	1	0
2309004 191114	1120	53.8	91362.50	41.86	0	1	0
2309105 191114	1120	53.9	90300.00	41.90	0	1	0
2309205 191114	1120	54.0	91600.00	41.73	0	1	0
2309304 191114	1120	54.1	90962.50	41.66	0	1	0
2309404 191114	1120	54.2	92375.00	41.73	0	1	0
2309504 191114	1120	54.3	91800.00	41.81	0	1	0
2309614 191114	1120	54.4	90362.50	41.81	0	1	0
2309714 191114	1120	54.5	91250.00	41.73	0	1	0
2309814 191114	1120	54.6	92512.50	41.75	0	1	0
2309914 191114	1120	54.7	93125.00	41.80	0	1	0
2310014 191114	1120	54.8	92175.00	41.77	0	1	0
2310114 191114	1120	54.9	91212.50	41.81	0	1	0
2310214 191114	1120	55.0	90337.50	41.85	0	1	0
2310314 191114	1120	55.1	92687.50	41.80	0	1	0
2310414 191114	1120	55.2	90700.00	41.87	0	1	0
2310514 191114	1120	55.3	91350.00	41.80	0	1	0
2310624 191114	1120	55.4	91250.00	41.78	0	1	0
2310724 191114	1120	55.5	89812.50	41.82	0	1	0
2310824 191114	1120	55.6	90700.00	41.75	0	1	0
2310924 191114	1120	55.7	92825.00	41.67	0	1	0
2311024 191114	1120	55.8	91612.50	41.66	0	1	0
2311124 191114	1120	55.9	91300.00	41.63	0	1	0
2311224 191114	1120	56.0	91912.50	41.64	0	1	0
2311323 191114	1120	56.1	91275.00	41.71	0	1	0
2311424 191114	1120	56.2	90700.00	41.64	0	1	0
2311523 191114	1120	56.3	91600.00	41.64	0	1	0
2311633 191114	1120	56.4	92687.50	41.65	0	1	0
2311723 191114	1120	56.5	92662.50	41.72	0	1	0
2311823 191114	1120	56.6	92712.50	41.85	0	1	0
2311933 191114	1120	56.7	91087.50	41.94	0	1	0
2312023 191114	1120	56.8	91650.00	41.86	0	1	0
2312133 191114	1120	56.9	92650.00	41.86	0	1	0
2312223 191114	1120	57.0	92750.00	41.92	0	1	0
2312323 191114	1120	57.1	90062.50	41.96	0	1	0
2312433 191114	1120	57.2	92112.50	41.91	0	1	0
2312523 191114	1120	57.3	91812.50	41.97	0	1	0
2312633 191114	1120	57.4	91912.50	41.98	0	1	0
2312733 191114	1120	57.5	92675.00	41.94	0	1	0
2312833 191114	1120	57.6	91612.50	41.94	0	1	0
2312933 191114	1120	57.7	91125.00	41.89	0	1	0
2313033 191114	1120	57.8	92375.00	41.90	0	1	0
2313133 191114	1120	57.9	92125.00	41.93	0	1	0
2313233 191114	1120	58.0	92012.50	41.91	0	1	0
2313333 191114	1120	58.1	92575.00	41.87	0	1	0
2313433 191114	1120	58.2	91512.50	41.99	0	1	0
2313533 191114	1120	58.3	91175.00	41.96	0	1	0
2313642 191114	1120	58.4	89887.50	41.93	0	1	0
2313742 191114	1120	58.5	89887.50	41.84	0	1	0
2313842 191114	1120	58.6	94150.00	41.71	0	1	0
2313942 191114	1120	58.7	90162.50	41.83	0	1	0
2314042 191114	1120	58.8	92512.50	41.78	0	1	0
2314142 191114	1120	58.9	92287.50	41.79	0	1	0
2314242 191114	1120	59.0	92587.50	41.80	0	1	0
2314342 191114	1120	59.1	91475.00	41.82	0	1	0
2314442 191114	1120	59.2	88962.50	41.77	0	1	0
2314542 191114	1120	59.3	93250.00	41.66	0	1	0
2314652 191114	1120	59.4	89312.50	41.75	0	1	0
2314752 191114	1120	59.5	89312.50	41.73	0	1	0
2314852 191114	1120	59.6	89287.50	41.70	0	1	0
2314952 191114	1120	59.7	90450.00	41.48	0	1	0
2315052 191114	1120	59.8	90037.50	41.49	0	1	0
2315152 191114	1120	59.9	90075.00	41.38	0	1	0
2315253 191114	1121	0.0	89450.00	41.28	0	1	0
2315343 191114	1121	0.1	89775.00	41.14	0	1	0
2315453 191114	1121	0.2	93050.00	41.07	0	1	0
2315552 191114	1121	0.3	90962.50	41.25	0	1	0
2315652 191114	1121	0.4	92862.50	41.15	0	1	0
2315752 191114	1121	0.5	92862.50	41.31	0	1	0
2315852 191114	1121	0.6	92175.00	41.47	0	1	0
2315952 191114	1121	0.7	91837.50	41.60	0	1	0
2316052 191114	1121	0.8	91012.50	41.66	0	1	0
2316152 191114	1121	0.9	92787.50	41.70	0	1	0
2316252 191114	1121	1.0	92800.00	41.82	0	1	0
2316352 191114	1121	1.1	90437.50	41.98	0	1	0
2316452 191114	1121	1.2	91675.00	42.01	0	1	0
2316552 191114	1121	1.3	93187.50	41.94	0	1	0
2316662 191114	1121	1.4	91562.50	42.04	0	1	0
2316762 191114	1121	1.5	91562.50	41.99	0	1	0
2316862 191114	1121	1.6	92300.00	41.93	0	1	0
2316962 191114	1121	1.7	92787.50	41.93	0	1	0
2317062 191114	1121	1.8	90825.00	41.98	0	1	0
2317162 191114	1121	1.9	91087.50	41.97	0	1	0
2317262 191114	1121	2.0	90475.00	41.89	0	1	0
2317361 191114	1121	2.1	92000.00	41.79	0	1	0
2317461 191114	1121	2.2	90987.50	41.86	0	1	0
2317561 191114	1121	2.3	90337.50	41.82	0	1	0
2317671 191114	1121	2.4	92150.00	41.70	0	1	0
2317771 191114	1121	2.5	92150.00	41.72	0	1	0
2317871 191114	1121	2.6	91162.50	41.75	0	1	0
2317971 191114	1121	2.7	88150.00	41.70	0	1	0
2318071 191114	1121	2.8	90537.50	41.49	0	1	0
2318171 191114	1121	2.9	92325.00	41.48	0	1	0
2318271 191114	1121	3.0	89725.00	41.53	0	1	0
2318371 191114	1121	3.1	93325.00	41.50	0	1	0
2318471 191114	1121	3.2	91162.50	41.56	0	1	0
2318571 191114	1121	3.3	89712.50	41.57	0	1	0
2318681 191114	1121	3.4	91487.50	41.54	0	1	0
2318771 191114	1121	3.5	91487.50	41.51	0	1	0
2318871 191114	1121	3.6	90650.00	41.48	0	1	0
2318981 191114	1121	3.7	91675.00	41.46	0	1	0
2319071 191114	1121	3.8	90275.00	41.61	0	1	0
2319181 191114	1121	3.9	93475.00	41.60	0	1	0
2319270 191114	1121	4.0	91412.50	41.65	0	1	0
2319370 191114	1121	4.1	92662.50	41.73	0	1	0
2319480 191114	1121	4.2	93512.50	41.70	0	1	0
2319570 191114	1121	4.3	89812.50	41.81	0	1	0
2319680 191114	1121	4.4	92562.50	41.81	0	1	0
2319780 191114	1121	4.5	91137.50	41.86	0	1	0
2319880 191114	1121	4.6	92600.00	41.84	0	1	0
2319980 191114	1121	4.7	89850.00	41.93	0	1	0
2320080 191114	1121	4.8	92225.00	41.85	0	1	0
2320180 191114	1121	4.9	91050.00	41.94	0	1	0
2320280 191114	1121	5.0	92412.50	41.83	0	1	0
2320380 191114	1121	5.1	91237.50	41.87	0	1	0
2320480 191114	1121	5.2	90212.50	41.81	0	1	0
2320580 191114	1121	5.3	91775.00	41.66	0	1	0
2320690 191114	1121	5.4	92112.50	41.75	0	1	0
2320790 191114	1121	5.5	93350.00	41.73	0	1	0
2320890 191114	1121	5.6	91500.00	41.83	0	1	0
2320990 191114	1121	5.7	91637.50	41.78	0	1	0
2321090 191114	1121	5.8	92037.50	41.86	0	1	0
2321190 191114	1121	5.9	93550.00	41.85	0	1	0
2321290 191114	1121	6.0	92025.00	41.96	0	1	0
2321389 191114	1121	6.1	90600.00	41.94	0	1	0
2321489 191114	1121	6.2	93050.00	41.92	0	1	0
2321589 191114	1121	6.3	90525.00	42.04	0	1	0
2321699 191114	1121	6.4	91375.00	41.99	0	1	0
2321799 191114	1121	6.5	91375.00	41.95	0	1	0
2321899 191114	1121	6.6	92425.00	41.87	0	1	0
2321999 191114	1121	6.7	92237.50	41.91	0	1	0
2322099 191114	1121	6.8	91312.50	41.93	0	1	0
2322199 191114	1121	6.9	90737.50	41.90	0	1	0
2322299 191114	1121	7.0	89487.50	41.77	0	1	0
2322399 191114	1121	7.1	90050.00	41.66	0	1	0
2322499 191114	1121	7.2	91475.00	41.64	0	1	0
2322599 191114	1121	7.3	92350.00	41.56	0	1	0
2322709 191114	1121	7.4	91012.50	41.65	0	1	0
2322799 191114	1121	7.5	90587.50	41.63	0	1	0
2322899 191114	1121	7.6	91525.00	41.60	0	1	0
2323009 191114	1121	7.7	91762.50	41.55	0	1	0
2323098 191114	1121	7.8	92437.50	41.53	0	1	0
2323209 191114	1121	7.9	90825.00	41.58	0	1	0
2323299 191114	1121	8.0	93062.50	41.59	0	1	0
2323399 191114	1121	8.1	93787.50	41.75	0	1	0
2323509 191114	1121	8.2	90537.50	41.92	0	1	0
2323598 191114	1121	8.3	94137.50	41.87	0	1	0
2323708 191114	1121	8.4	90912.50	41.96	0	1	0
2323808 191114	1121	8.5	90912.50	41.95	0	1	0
2323908 191114	1121	8.6	91262.50	41.97	0	1	0
2324008 191114	1121	8.7	91200.00	41.95	0	1	0
2324108 191114	1121	8.8	90425.00	41.93	0	1	0
2324208 191114	1121	8.9	92975.00	41.84	0	1	0
2324308 191114	1121	9.0	92812.50	41.93	0	1	0
2324408 191114	1121	9.1	89850.00	41.92	0	1	0
2324508 191114	1121	9.2	92112.50	41.75	0	1	0
2324608 191114	1121	9.3	92975.00	41.82	0	1	0
2324718 191114	1121	9.4	92262.50	41.76	0	1	0
2324818 191114	1121	9.5	92375.00	41.83	0	1	0
2324918 191114	1121	9.6	91787.50	41.89	0	1	0
2325018 191114	1121	9.7	93337.50	41.91	0	1	0
2325118 191114	1121	9.8	90275.00	42.01	0	1	0
2325218 191114	1121	9.9	91225.00	42.00	0	1	0
2325317 191114	1121	10.0	89762.50	41.93	0	1	0
2325417 191114	1121	10.1	92575.00	41.79	0	1	0
2325517 191114	1121	10.2	92287.50	41.91	0	1	0
2325617 191114	1121	10.3	90775.00	41.92	0	1	0
2325727 191114	1121	10.4	90837.50	41.82	0	1	0
2325827 191114	1121	10.5	90225.00	41.76	0	1	0
2325926 191114	1121	10.6	92862.50	41.66	0	1	0
2326026 191114	1121	10.7	93300.00	41.71	0	1	0
2326126 191114	1121	10.8	89325.00	41.71	0	1	0
2326226 191114	1121	10.9	92950.00	41.66	0	1	0
2326326 191114	1121	11.0	92362.50	41.74	0	1	0
2326426 191114	1121	11.1	91625.00	41.86	0	1	0
2326526 191114	1121	11.2	90487.50	41.81	0	1	0
2326626 191114	1121	11.3	91862.50	41.73	0	1	0
2326736 191114	1121	11.4	89600.00	41.78	0	1	0
2326826 191114	1121	11.5	89600.00	41.73	0	1	0
2326926 191114	1121	11.6	93900.00	41.70	0	1	0
2327036 191114	1121	11.7	93562.50	41.75	0	1	0
2327126 191114	1121	11.8	94262.50	41.76	0	1	0
2327236 191114	1121	11.9	93125.00	41.98	0	1	0
2327326 191114	1121	12.0	92012.50	41.99	0	1	0
2327426 191114	1121	12.1	90100.00	41.97	0	1	0
2327536 191114	1121	12.2	92150.00	41.90	0	1	0
2327626 191114	1121	12.3	89750.00	41.98	0	1	0
2327736 191114	1121	12.4	89700.00	41.88	0	1	0
2327835 191114	1121	12.5	90112.50	41.89	0	1	0
2327935 191114	1121	12.6	92725.00	41.91	0	1	0
2328035 191114	1121	12.7	91637.50	41.86	0	1	0
2328135 191114	1121	12.8	92762.50	41.77	0	1	0
2328235 191114	1121	12.9	91225.00	41.70	0	1	0
2328335 191114	1121	13.0	92025.00	41.62	0	1	0
2328435 191114	1121	13.1	91487.50	41.62	0	1	0
2328535 191114	1121	13.2	90612.50	41.68	0	1	0
2328635 191114	1121	13.3	91600.00	41.61	0	1	0
2328745 191114	1121	13.4	91550.00	41.69	0	1	0
2328845 191114	1121	13.5	91237.50	41.78	0	1	0
2328945 191114	1121	13.6	92525.00	41.83	0	1	0
2329045 191114	1121	13.7	92087.50	41.82	0	1	0
2329145 191114	1121	13.8	91000.00	41.84	0	1	0
2329245 191114	1121	13.9	91650.00	41.76	0	1	0
2329345 191114	1121	14.0	90987.50	41.78	0	1	0
2329445 191114	1121	14.1	91350.00	41.73	0	1	0
2329545 191114	1121	14.2	90825.00	41.73	0	1	0
2329645 191114	1121	14.3	91900.00	41.74	0	1	0
2329755 191114	1121	14.4	90625.00	41.75	0	1	0
2329854 191114	1121	14.5	91237.50	41.71	0	1	0
2329954 191114	1121	14.6	93137.50	41.71	0	1	0
2330054 191114	1121	14.7	92075.00	41.74	0	1	0
2330154 191114	1121	14.8	91637.50	41.74	0	1	0
2330254 191114	1121	14.9	92450.00	41.76	0	1	0
2330354 191114	1121	15.0	92150.00	41.80	0	1	0
2330454 191114	1121	15.1	90137.50	41.85	0	1	0
2330554 191114	1121	15.2	90650.00	41.80	0	1	0
2330654 191114	1121	15.3	91187.50	41.79	0	1	0
2330754 191114	1121	15.4	92412.50	41.76	0	1	0
2330854 191114	1121	15.5	93412.50	41.84	0	1	0
2330954 191114	1121	15.6	91575.00	41.94	0	1	0
2331054 191114	1121	15.7	91325.00	41.87	0	1	0
2331154 191114	1121	15.8	94837.50	41.83	0	1	0
2331264 191114	1121	15.9	91050.00	41.98	0	1	0
2331354 191114	1121	16.0	91487.50	41.91	0	1	0
2331454 191114	1121	16.1	89800.00	41.88	0	1	0
2331554 191114	1121	16.2	91375.00	41.87	0	1	0
2331654 191114	1121	16.3	90875.00	41.90	0	1	0
2331764 191114	1121	16.4	89612.50	41.89	0	1	0
2331864 191114	1121	16.5	90700.00	41.76	0	1	0
2331964 191114	1121	16.6	91375.00	41.64	0	1	0
2332064 191114	1121	16.7	91462.50	41.63	0	1	0
2332163 191114	1121	16.8	92487.50	41.64	0	1	0
2332263 191114	1121	16.9	91525.00	41.53	0	1	0
2332363 191114	1121	17.0	89462.50	41.55	0	1	0
2332463 191114	1121	17.1	91125.00	41.46	0	1	0
2332563 191114	1121	17.2	91537.50	41.52	0	1	0
2332663 191114	1121	17.3	90612.50	41.53	0	1	0
2332773 191114	1121	17.4	92162.50	41.52	0	1	0
2332873 191114	1121	17.5	91587.50	41.63	0	1	0
2332973 191114	1121	17.6	91537.50	41.67	0	1	0
2333073 191114	1121	17.7	92150.00	41.68	0	1	0
2333173 191114	1121	17.8	92712.50	41.71	0	1	0
2333273 191114	1121	17.9	90550.00	41.72	0	1	0
2333373 191114	1121	18.0	93037.50	41.67	0	1	0
2333473 191114	1121	18.1	92762.50	41.84	0	1	0
2333573 191114	1121	18.2	91612.50	41.91	0	1	0
2333673 191114	1121	18.3	90525.00	41.91	0	1	0
2333783 191114	1121	18.4	93475.00	41.91	0	1	0
2333883 191114	1121	18.5	91025.00	41.97	0	1	0
2333973 191114	1121	18.6	93375.00	41.94	0	1	0
2334083 191114	1121	18.7	91762.50	42.03	0	1	0
2334183 191114	1121	18.8	92875.00	42.01	0	1	0
2334283 191114	1121	18.9	92125.00	42.01	0	1	0
2334383 191114	1121	19.0	92337.50	42.09	0	1	0
2334482 191114	1121	19.1	91825.00	42.05	0	1	0
2334582 191114	1121	19.2	90725.00	42.01	0	1	0
2334682 191114	1121	19.3	88462.50	41.97	0	1	0
2334782 191114	1121	19.4	91162.50	41.88	0	1	0
2334882 191114	1121	19.5	90750.00	41.78	0	1	0
2334982 191114	1121	19.6	91412.50	41.76	0	1	0
2335082 191114	1121	19.7	92125.00	41.67	0	1	0
2335182 191114	1121	19.8	91337.50	41.69	0	1	0
2335282 191114	1121	19.9	92912.50	41.62	0	1	0
2335382 191114	1121	20.0	92975.00	41.66	0	1	0
2335482 191114	1121	20.1	92587.50	41.69	0	1	0
2335582 191114	1121	20.2	91375.00	41.72	0	1	0
2335682 191114	1121	20.3	92350.00	41.75	0	1	0
2335792 191114	1121	20.4	89800.00	41.92	0	1	0
2335892 191114	1121	20.5	91462.50	41.86	0	1	0
2335992 191114	1121	20.6	90487.50	41.90	0	1	0
2336092 191114	1121	20.7	92437.50	41.85	0	1	0
2336192 191114	1121	20.8	92875.00	41.87	0	1	0
2336292 191114	1121	20.9	90925.00	41.94	0	1	0
2336392 191114	1121	21.0	92612.50	41.85	0	1	0
2336492 191114	1121	21.1	91650.00	41.83	0	1	0
2336591 191114	1121	21.2	91987.50	41.79	0	1	0
2336691 191114	1121	21.3	92550.00	41.82	0	1	0
2336801 191114	1121	21.4	91437.50	41.83	0	1	0
2336902 191114	1121	21.5	91437.50	41.90	0	1	0
2337001 191114	1121	21.6	91300.00	41.90	0	1	0
2337101 191114	1121	21.7	92512.50	41.93	0	1	0
2337201 191114	1121	21.8	92287.50	41.94	0	1	0
2337301 191114	1121	21.9	91637.50	41.91	0	1	0
2337401 191114	1121	22.0	92575.00	41.94	0	1	0
2337501 191114	1121	22.1	90775.00	41.94	0	1	0
2337601 191114	1121	22.2	90600.00	41.90	0	1	0
2337701 191114	1121	22.3	90512.50	41.84	0	1	0
2337811 191114	1121	22.4	93900.00	41.75	0	1	0
2337901 191114	1121	22.5	93900.00	41.86	0	1	0
2338001 191114	1121	22.6	92862.50	41.97	0	1	0
2338111 191114	1121	22.7	90637.50	42.04	0	1	0
2338201 191114	1121	22.8	90425.00	41.96	0	1	0
2338311 191114	1121	22.9	90575.00	41.87	0	1	0
2338401 191114	1121	23.0	90750.00	41.82	0	1	0
2338501 191114	1121	23.1	89762.50	41.74	0	1	0
2338611 191114	1121	23.2	90350.00	41.70	0	1	0
2338701 191114	1121	23.3	94312.50	41.69	0	1	0
2338810 191114	1121	23.4	92137.50	41.86	0	1	0
2338910 191114	1121	23.5	90925.00	41.78	0	1	0
2339010 191114	1121	23.6	91950.00	41.64	0	1	0
2339110 191114	1121	23.7	91187.50	41.60	0	1	0
2339210 191114	1121	23.8	92187.50	41.63	0	1	0
2339310 191114	1121	23.9	92612.50	41.71	0	1	0
2339410 191114	1121	24.0	90637.50	41.80	0	1	0
2339510 191114	1121	24.1	91587.50	41.79	0	1	0
2339610 191114	1121	24.2	93337.50	41.87	0	1	0
2339710 191114	1121	24.3	91312.50	42.01	0	1	0
2339820 191114	1121	24.4	91200.00	41.87	0	1	0
2339920 191114	1121	24.5	90337.50	41.83	0	1	0
2340020 191114	1121	24.6	92200.00	41.81	0	1	0
2340120 191114	1121	24.7	91350.00	41.82	0	1	0
2340220 191114	1121	24.8	91375.00	41.82	0	1	0
2340320 191114	1121	24.9	90675.00	41.79	0	1	0
2340420 191114	1121	25.0	89162.50	41.70	0	1	0
2340520 191114	1121	25.1	92775.00	41.63	0	1	0
2340619 191114	1121	25.2	92025.00	41.69	0	1	0
2340720 191114	1121	25.3	93137.50	41.63	0	1	0
2340829 191114	1121	25.4	91525.00	41.71	0	1	0
2340929 191114	1121	25.5	92087.50	41.73	0	1	0
2341029 191114	1121	25.6	91512.50	41.80	0	1	0
2341129 191114	1121	25.7	90350.00	41.77	0	1	0
2341229 191114	1121	25.8	91512.50	41.73	0	1	0
2341329 191114	1121	25.9	92500.00	41.73	0	1	0
2341429 191114	1121	26.0	91975.00	41.82	0	1	0
2341529 191114	1121	26.1	90700.00	41.94	0	1	0
2341629 191114	1121	26.2	93100.00	41.85	0	1	0
2341729 191114	1121	26.3	90562.50	41.90	0	1	0
2341839 191114	1121	26.4	90025.00	41.78	0	1	0
2341929 191114	1121	26.5	91700.00	41.71	0	1	0
2342029 191114	1121	26.6	90137.50	41.70	0	1	0
2342139 191114	1121	26.7	93437.50	41.64	0	1	0
2342229 191114	1121	26.8	91337.50	41.77	0	1	0
2342339 191114	1121	26.9	90987.50	41.77	0	1	0
2342429 191114	1121	27.0	92075.00	41.70	0	1	0
2342529 191114	1121	27.1	93375.00	41.70	0	1	0
2342639 191114	1121	27.2	91550.00	41.82	0	1	0
2342728 191114	1121	27.3	90725.00	41.75	0	1	0
2342838 191114	1121	27.4	88312.50	41.76	0	1	0
2342938 191114	1121	27.5	91500.00	41.68	0	1	0
2343038 191114	1121	27.6	91650.00	41.67	0	1	0
2343138 191114	1121	27.7	91300.00	41.74	0	1	0
2343238 191114	1121	27.8	93737.50	41.65	0	1	0
2343338 191114	1121	27.9	92537.50	41.75	0	1	0
2343438 191114	1121	28.0	92037.50	41.82	0	1	0
2343538 191114	1121	28.1	91700.00	41.82	0	1	0
2343638 191114	1121	28.2	91062.50	41.75	0	1	0
2343738 191114	1121	28.3	92900.00	41.73	0	1	0
2343848 191114	1121	28.4	91525.00	41.82	0	1	0
2343948 191114	1121	28.5	94250.00	41.97	0	1	0
2344048 191114	1121	28.6	90987.50	42.09	0	1	0
2344148 191114	1121	28.7	90325.00	42.06	0	1	0
2344248 191114	1121	28.8	91350.00	42.02	0	1	0
2344348 191114	1121	28.9	90550.00	41.91	0	1	0
2344448 191114	1121	29.0	91062.50	41.82	0	1	0
2344548 191114	1121	29.1	90350.00	41.78	0	1	0
2344647 191114	1121	29.2	92525.00	41.72	0	1	0
2344747 191114	1121	29.3	91012.50	41.78	0	1	0
2344857 191114	1121	29.4	93775.00	41.70	0	1	0
2344957 191114	1121	29.5	90537.50	41.80	0	1	0
2345057 191114	1121	29.6	90837.50	41.63	0	1	0
2345157 191114	1121	29.7	91662.50	41.62	0	1	0
2345257 191114	1121	29.8	87850.00	41.68	0	1	0
2345357 191114	1121	29.9	94325.00	41.53	0	1	0
2345457 191114	1121	30.0	91662.50	41.70	0	1	0
2345557 191114	1121	30.1	90837.50	41.72	0	1	0
2345657 191114	1121	30.2	93937.50	41.75	0	1	0
2345757 191114	1121	30.3	92575.00	41.81	0	1	0
2345857 191114	1121	30.4	91900.00	41.88	0	1	0
2345957 191114	1121	30.5	91700.00	41.80	0	1	0
2346057 191114	1121	30.6	92300.00	41.85	0	1	0
2346157 191114	1121	30.7	91825.00	41.91	0	1	0
2346257 191114	1121	30.8	92950.00	41.92	0	1	0
2346357 191114	1121	30.9	91175.00	42.15	0	1	0
2346457 191114	1121	31.0	92425.00	42.01	0	1	0
2346557 191114	1121	31.1	89375.00	42.04	0	1	0
2346657 191114	1121	31.2	91987.50	41.98	0	1	0
2346757 191114	1121	31.3	93637.50	41.89	0	1	0
2346867 191114	1121	31.4	90675.00	41.94	0	1	0
2346966 191114	1121	31.5	93062.50	41.88	0	1	0
2347066 191114	1121	31.6	91575.00	41.94	0	1	0
2347166 191114	1121	31.7	93262.50	41.91	0	1	0
2347266 191114	1121	31.8	92237.50	41.98	0	1	0
2347366 191114	1121	31.9	91550.00	41.94	0	1	0
2347466 191114	1121	32.0	92800.00	41.96	0	1	0
2347566 191114	1121	32.1	94087.50	41.98	0	1	0
2347666 191114	1121	32.2	90412.50	42.19	0	1	0
2347766 191114	1121	32.3	91275.00	42.12	0	1	0
2347876 191114	1121	32.4	91050.00	42.01	0	1	0
2347976 191114	1121	32.5	92487.50	42.03	0	1	0
2348076 191114	1121	32.6	92325.00	42.00	0	1	0
2348176 191114	1121	32.7	92662.50	42.04	0	1	0
2348276 191114	1121	32.8	90650.00	42.01	0	1	0
2348376 191114	1121	32.9	89862.50	41.94	0	1	0
2348476 191114	1121	33.0	92100.00	41.86	0	1	0
2348576 191114	1121	33.1	90725.00	41.83	0	1	0
2348676 191114	1121	33.2	90625.00	41.68	0	1	0
2348776 191114	1121	33.3	90100.00	41.69	0	1	0
2348886 191114	1121	33.4	91812.50	41.64	0	1	0
2348986 191114	1121	33.5	90750.00	41.67	0	1	0
2349075 191114	1121	33.6	93225.00	41.59	0	1	0
2349186 191114	1121	33.7	90412.50	41.63	0	1	0
2349285 191114	1121	33.8	92000.00	41.53	0	1	0
2349385 191114	1121	33.9	91200.00	41.59	0	1	0
2349485 191114	1121	34.0	91900.00	41.65	0	1	0
2349575 191114	1121	34.1	92412.50	41.64	0	1	0
2349685 191114	1121	34.2	91850.00	41.72	0	1	0
2349785 191114	1121	34.3	89675.00	41.77	0	1	0
2349885 191114	1121	34.4	92525.00	41.76	0	1	0
2349985 191114	1121	34.5	94350.00	41.79	0	1	0
2350085 191114	1121	34.6	92287.50	41.95	0	1	0
2350185 191114	1121	34.7	90962.50	41.91	0	1	0
2350285 191114	1121	34.8	90725.00	41.93	0	1	0
2350385 191114	1121	34.9	89387.50	41.87	0	1	0
2350485 191114	1121	35.0	91775.00	41.79	0	1	0
2350585 191114	1121	35.1	88962.50	41.79	0	1	0
2350685 191114	1121	35.2	91650.00	41.63	0	1	0
2350785 191114	1121	35.3	92762.50	41.62	0	1	0
2350885 191114	1121	35.4	89025.00	41.76	0	1	0
2350995 191114	1121	35.5	91337.50	41.60	0	1	0
2351095 191114	1121	35.6	92750.00	41.47	0	1	0
2351195 191114	1121	35.7	89525.00	41.49	0	1	0
2351295 191114	1121	35.8	91087.50	41.43	0	1	0
2351395 191114	1121	35.9	91275.00	41.44	0	1	0
2351494 191114	1121	36.0	90237.50	41.53	0	1	0
2351594 191114	1121	36.1	91400.00	41.46	0	1	0
2351694 191114	1121	36.2	94075.00	41.57	0	1	0
2351794 191114	1121	36.3	91575.00	41.68	0	1	0
2351894 191114	1121	36.4	91475.00	41.62	0	1	0
2352004 191114	1121	36.5	93500.00	41.73	0	1	0
2352104 191114	1121	36.6	90350.00	41.83	0	1	0
2352204 191114	1121	36.7	90437.50	41.72	0	1	0
2352304 191114	1121	36.8	89837.50	41.76	0	1	0
2352404 191114	1121	36.9	92737.50	41.71	0	1	0
2352504 191114	1121	37.0	90762.50	41.77	0	1	0
2352604 191114	1121	37.1	92637.50	41.80	0	1	0
2352704 191114	1121	37.2	94087.50	41.85	0	1	0
2352804 191114	1121	37.3	91350.00	41.85	0	1	0
2352904 191114	1121	37.4	89787.50	41.84	0	1	0
2353004 191114	1121	37.5	91775.00	41.77	0	1	0
2353104 191114	1121	37.6	93062.50	41.69	0	1	0
2353214 191114	1121	37.7	91550.00	41.81	0	1	0
2353304 191114	1121	37.8	91400.00	41.86	0	1	0
2353414 191114	1121	37.9	89812.50	41.93	0	1	0
2353504 191114	1121	38.0	91825.00	41.80	0	1	0
2353604 191114	1121	38.1	92712.50	41.85	0	1	0
2353714 191114	1121	38.2	91712.50	41.85	0	1	0
2353804 191114	1121	38.3	89862.50	41.74	0	1	0
2353914 191114	1121	38.4	91675.00	41.68	0	1	0
2354014 191114	1121	38.5	92825.00	41.76	0	1	0
2354114 191114	1121	38.6	89675.00	41.81	0	1	0
2354214 191114	1121	38.7	91112.50	41.66	0	1	0
2354314 191114	1121	38.8	92212.50	41.64	0	1	0
2354414 191114	1121	38.9	91162.50	41.67	0	1	0
2354514 191114	1121	39.0	89537.50	41.73	0	1	0
2354614 191114	1121	39.1	92212.50	41.63	0	1	0
2354714 191114	1121	39.2	90587.50	41.61	0	1	0
2354814 191114	1121	39.3	93412.50	41.56	0	1	0
2354914 191114	1121	39.4	90337.50	41.72	0	1	0
2355023 191114	1121	39.5	90462.50	41.66	0	1	0
2355124 191114	1121	39.6	91300.00	41.55	0	1	0
2355223 191114	1121	39.7	92200.00	41.63	0	1	0
2355323 191114	1121	39.8	91675.00	41.67	0	1	0
2355423 191114	1121	39.9	92612.50	41.65	0	1	0
2355523 191114	1121	40.0	89562.50	41.72	0	1	0
2355623 191114	1121	40.1	91050.00	41.72	0	1	0
2355723 191114	1121	40.2	91500.00	41.66	0	1	0
2355823 191114	1121	40.3	91587.50	41.71	0	1	0
2355923 191114	1121	40.4	91912.50	41.62	0	1	0
2356033 191114	1121	40.5	89887.50	41.69	0	1	0
2356133 191114	1121	40.6	93862.50	41.67	0	1	0
2356233 191114	1121	40.7	91575.00	41.78	0	1	0
2356333 191114	1121	40.8	90562.50	41.76	0	1	0
2356433 191114	1121	40.9	90862.50	41.71	0	1	0
2356533 191114	1121	41.0	90787.50	41.63	0	1	0
2356633 191114	1121	41.1	91387.50	41.68	0	1	0
2356733 191114	1121	41.2	93312.50	41.70	0	1	0
2356833 191114	1121	41.3	90537.50	41.78	0	1	0
2356932 191114	1121	41.4	91262.50	41.73	0	1	0
2357032 191114	1121	41.5	92187.50	41.70	0	1	0
2357132 191114	1121	41.6	91300.00	41.81	0	1	0
2357232 191114	1121	41.7	88675.00	41.69	0	1	0
2357332 191114	1121	41.8	93012.50	41.56	0	1	0
2357432 191114	1121	41.9	93525.00	41.67	0	1	0
2357532 191114	1121	42.0	92225.00	41.79	0	1	0
2357632 191114	1121	42.1	91187.50	41.85	0	1	0
2357732 191114	1121	42.2	92012.50	41.85	0	1	0
2357832 191114	1121	42.3	92275.00	41.79	0	1	0
2357932 191114	1121	42.4	92387.50	41.86	0	1	0
2358042 191114	1121	42.5	91325.00	41.92	0	1	0
2358142 191114	1121	42.6	93237.50	41.88	0	1	0
2358242 191114	1121	42.7	92975.00	41.96	0	1	0
2358342 191114	1121	42.8	90212.50	42.16	0	1	0
2358442 191114	1121	42.9	93200.00	42.03	0	1	0
2358542 191114	1121	43.0	91925.00	42.02	0	1	0
2358642 191114	1121	43.1	91537.50	42.00	0	1	0
2358742 191114	1121	43.2	90462.50	42.02	0	1	0
2358842 191114	1121	43.3	91412.50	41.95	0	1	0
2358942 191114	1121	43.4	93562.50	41.91	0	1	0
2359052 191114	1121	43.5	91112.50	41.96	0	1	0
2359152 191114	1121	43.6	90912.50	41.95	0	1	0
2359252 191114	1121	43.7	92212.50	41.85	0	1	0
2359352 191114	1121	43.8	93437.50	41.81	0	1	0
2359452 191114	1121	43.9	92412.50	41.96	0	1	0
2359552 191114	1121	44.0	93725.00	41.92	0	1	0
2359652 191114	1121	44.1	92625.00	42.01	0	1	0
2359752 191114	1121	44.2	92212.50	42.05	0	1	0
2359852 191114	1121	44.3	92400.00	42.13	0	1	0
2359952 191114	1121	44.4	91450.00	42.18	0	1	0
2400051 191114	1121	44.5	93200.00	42.08	0	1	0
2400151 191114	1121	44.6	93162.50	42.18	0	1	0
2400261 191114	1121	44.7	91412.50	42.28	0	1	0
2400351 191114	1121	44.8	91525.00	42.24	0	1	0
2400461 191114	1121	44.9	92225.00	42.16	0	1	0
2400551 191114	1121	45.0	89750.00	42.15	0	1	0
2400651 191114	1121	45.1	89762.50	41.97	0	1	0
2400761 191114	1121	45.2	90637.50	41.84	0	1	0
2400851 191114	1121	45.3	92075.00	41.77	0	1	0
2400961 191114	1121	45.4	89312.50	41.75	0	1	0
2401061 191114	1121	45.5	90025.00	41.66	0	1	0
2401161 191114	1121	45.6	91275.00	41.51	0	1	0
2401261 191114	1121	45.7	92512.50	41.43	0	1	0
2401361 191114	1121	45.8	91437.50	41.48	0	1	0
2401461 191114	1121	45.9	91237.50	41.48	0	1	0
2401561 191114	1121	46.0	90687.50	41.43	0	1	0
2401661 191114	1121	46.1	91050.00	41.47	0	1	0
2401761 191114	1121	46.2	91212.50	41.53	0	1	0
2401861 191114	1121	46.3	93400.00	41.56	0	1	0
2401961 191114	1121	46.4	93275.00	41.62	0	1	0
2402071 191114	1121	46.5	90550.00	41.80	0	1	0
2402171 191114	1121	46.6	89275.00	41.82	0	1	0
2402270 191114	1121	46.7	90787.50	41.73	0	1	0
2402370 191114	1121	46.8	89250.00	41.65	0	1	0
2402470 191114	1121	46.9	91262.50	41.55	0	1	0
2402570 191114	1121	47.0	90725.00	41.55	0	1	0
2402670 191114	1121	47.1	90975.00	41.56	0	1	0
2402771 191114	1121	47.2	89812.50	41.55	0	1	0
2402870 191114	1121	47.3	92812.50	41.49	0	1	0
2402970 191114	1121	47.4	88250.00	41.46	0	1	0
2403080 191114	1121	47.5	91962.50	41.24	0	1	0
2403180 191114	1121	47.6	89662.50	41.30	0	1	0
2403280 191114	1121	47.7	91350.00	41.32	0	1	0
2403380 191114	1121	47.8	93175.00	41.34	0	1	0
2403480 191114	1121	47.9	91462.50	41.52	0	1	0
2403580 191114	1121	48.0	91362.50	41.53	0	1	0
2403680 191114	1121	48.1	91962.50	41.56	0	1	0
2403780 191114	1121	48.2	89400.00	41.60	0	1	0
2403880 191114	1121	48.3	91675.00	41.58	0	1	0
2403980 191114	1121	48.4	94587.50	41.53	0	1	0
2404080 191114	1121	48.5	91800.00	41.82	0	1	0
2404180 191114	1121	48.6	90600.00	41.81	0	1	0
2404280 191114	1121	48.7	91812.50	41.85	0	1	0
2404380 191114	1121	48.8	90212.50	41.87	0	1	0
2404490 191114	1121	48.9	91850.00	41.74	0	1	0
2404580 191114	1121	49.0	92087.50	41.76	0	1	0
2404680 191114	1121	49.1	92825.00	41.79	0	1	0
2404790 191114	1121	49.2	90262.50	41.83	0	1	0
2404880 191114	1121	49.3	91450.00	41.87	0	1	0
2404990 191114	1121	49.4	91050.00	41.86	0	1	0
2405089 191114	1121	49.5	90825.00	41.70	0	1	0
2405190 191114	1121	49.6	90187.50	41.65	0	1	0
2405289 191114	1121	49.7	92512.50	41.64	0	1	0
2405389 191114	1121	49.8	88837.50	41.67	0	1	0
2405489 191114	1121	49.9	92925.00	41.60	0	1	0
2405589 191114	1121	50.0	91100.00	41.65	0	1	0
2405689 191114	1121	50.1	92062.50	41.61	0	1	0
2405789 191114	1121	50.2	90537.50	41.57	0	1	0
2405889 191114	1121	50.3	89662.50	41.59	0	1	0
2405989 191114	1121	50.4	92625.00	41.51	0	1	0
2406099 191114	1121	50.5	93687.50	41.58	0	1	0
2406199 191114	1121	50.6	91275.00	41.71	0	1	0
2406299 191114	1121	50.7	92612.50	41.76	0	1	0
2406399 191114	1121	50.8	91712.50	41.76	0	1	0
2406499 191114	1121	50.9	93225.00	41.89	0	1	0
2406599 191114	1121	51.0	91675.00	41.90	0	1	0
2406699 191114	1121	51.1	92437.50	41.93	0	1	0
2406799 191114	1121	51.2	90050.00	41.95	0	1	0
2406899 191114	1121	51.3	90987.50	41.92	0	1	0
2406999 191114	1121	51.4	88875.00	41.98	0	1	0
2407109 191114	1121	51.5	90675.00	41.81	0	1	0
2407208 191114	1121	51.6	89112.50	41.68	0	1	0
2407308 191114	1121	51.7	91475.00	41.58	0	1	0
2407408 191114	1121	51.8	94725.00	41.53	0	1	0
2407508 191114	1121	51.9	91087.50	41.67	0	1	0
2407608 191114	1121	52.0	88800.00	41.57	0	1	0
2407708 191114	1121	52.1	89875.00	41.44	0	1	0
2407808 191114	1121	52.2	90262.50	41.32	0	1	0
2407908 191114	1121	52.3	89612.50	41.33	0	1	0
2408008 191114	1121	52.4	92137.50	41.27	0	1	0
2408108 191114	1121	52.5	90475.00	41.42	0	1	0
2408208 191114	1121	52.6	90587.50	41.41	0	1	0
2408308 191114	1121	52.7	91712.50	41.48	0	1	0
2408408 191114	1121	52.8	90562.50	41.49	0	1	0
2408508 191114	1121	52.9	90800.00	41.30	0	1	0
2408608 191114	1121	53.0	91200.00	41.29	0	1	0
2408708 191114	1121	53.1	90025.00	41.40	0	1	0
2408808 191114	1121	53.2	89862.50	41.40	0	1	0
2408908 191114	1121	53.3	92037.50	41.38	0	1	0
2409008 191114	1121	53.4	91850.00	41.49	0	1	0
2409117 191114	1121	53.5	89437.50	41.48	0	1	0
2409217 191114	1121	53.6	91612.50	41.43	0	1	0
2409317 191114	1121	53.7	92500.00	41.48	0	1	0
2409417 191114	1121	53.8	91762.50	41.51	0	1	0
2409517 191114	1121	53.9	92287.50	41.57	0	1	0
2409617 191114	1121	54.0	92012.50	41.64	0	1	0
2409717 191114	1121	54.1	91262.50	41.67	0	1	0
2409817 191114	1121	54.2	90850.00	41.73	0	1	0
2409917 191114	1121	54.3	91900.00	41.77	0	1	0
2410017 191114	1121	54.4	93062.50	41.77	0	1	0
2410127 191114	1121	54.5	93112.50	41.82	0	1	0
2410227 191114	1121	54.6	92587.50	41.99	0	1	0
2410327 191114	1121	54.7	91275.00	42.03	0	1	0
2410427 191114	1121	54.8	91775.00	41.98	0	1	0
2410527 191114	1121	54.9	93162.50	41.98	0	1	0
2410627 191114	1121	55.0	90437.50	42.01	0	1	0
2410727 191114	1121	55.1	88125.00	41.94	0	1	0
2410826 191114	1121	55.2	92212.50	41.80	0	1	0
2410927 191114	1121	55.3	89825.00	41.86	0	1	0
2411026 191114	1121	55.4	91462.50	41.77	0	1	0
2411127 191114	1121	55.5	91887.50	41.70	0	1	0
2411226 191114	1121	55.6	89575.00	41.64	0	1	0
2411336 191114	1121	55.7	92675.00	41.51	0	1	0
2411426 191114	1121	55.8	92962.50	41.57	0	1	0
2411536 191114	1121	55.9	92150.00	41.62	0	1	0
2411626 191114	1121	56.0	94512.50	41.58	0	1	0
2411726 191114	1121	56.1	92912.50	41.76	0	1	0
2411836 191114	1121	56.2	93137.50	41.98	0	1	0
2411926 191114	1121	56.3	88887.50	42.02	0	1	0
2412036 191114	1121	56.4	93750.00	41.98	0	1	0
2412136 191114	1121	56.5	95137.50	42.08	0	1	0
2412236 191114	1121	56.6	91012.50	42.23	0	1	0
2412336 191114	1121	56.7	91925.00	42.29	0	1	0
2412436 191114	1121	56.8	91087.50	42.26	0	1	0
2412536 191114	1121	56.9	92450.00	42.17	0	1	0
2412636 191114	1121	57.0	91437.50	42.19	0	1	0
2412736 191114	1121	57.1	91625.00	42.05	0	1	0
2412836 191114	1121	57.2	91687.50	41.99	0	1	0
2412936 191114	1121	57.3	91300.00	41.92	0	1	0
2413035 191114	1121	57.4	90550.00	42.03	0	1	0
2413145 191114	1121	57.5	92087.50	41.89	0	1	0
2413245 191114	1121	57.6	89212.50	41.75	0	1	0
2413345 191114	1121	57.7	93337.50	41.67	0	1	0
2413445 191114	1121	57.8	91812.50	41.73	0	1	0
2413545 191114	1121	57.9	92100.00	41.77	0	1	0
2413645 191114	1121	58.0	92512.50	41.75	0	1	0
2413745 191114	1121	58.1	91237.50	41.80	0	1	0
2413845 191114	1121	58.2	89287.50	41.78	0	1	0
2413945 191114	1121	58.3	90575.00	41.67	0	1	0
2414045 191114	1121	58.4	90325.00	41.64	0	1	0
2414155 191114	1121	58.5	89475.00	41.63	0	1	0
2414255 191114	1121	58.6	92712.50	41.51	0	1	0
2414355 191114	1121	58.7	90925.00	41.67	0	1	0
2414455 191114	1121	58.8	92637.50	41.56	0	1	0
2414555 191114	1121	58.9	90400.00	41.60	0	1	0
2414655 191114	1121	59.0	91050.00	41.52	0	1	0
2414755 191114	1121	59.1	91600.00	41.46	0	1	0
2414854 191114	1121	59.2	90612.50	41.47	0	1	0
2414954 191114	1121	59.3	91975.00	41.53	0	1	0
2415054 191114	1121	59.4	92075.00	41.60	0	1	0
2415154 191114	1121	59.5	92375.00	41.68	0	1	0
2415254 191114	1121	59.6	92187.50	41.81	0	1	0
2415364 191114	1121	59.7	90962.50	41.78	0	1	0
2415454 191114	1121	59.8	92325.00	41.78	0	1	0
2415564 191114	1121	59.9	91975.00	41.77	0	1	0
2415655 191114	1122	0.0	92725.00	41.84	0	1	0
2415755 191114	1122	0.1	91362.50	41.92	0	1	0
2415855 191114	1122	0.2	91337.50	41.91	0	1	0
2415955 191114	1122	0.3	92475.00	41.94	0	1	0
2416055 191114	1122	0.4	92725.00	41.96	0	1	0
2416165 191114	1122	0.5	91350.00	41.99	0	1	0
2416265 191114	1122	0.6	90575.00	41.94	0	1	0
2416365 191114	1122	0.7	91712.50	41.87	0	1	0
2416464 191114	1122	0.8	92500.00	41.91	0	1	0
2416564 191114	1122	0.9	93487.50	41.91	0	1	0
2416664 191114	1122	1.0	92550.00	41.98	0	1	0
2416764 191114	1122	1.1	91475.00	41.97	0	1	0
2416864 191114	1122	1.2	90062.50	41.98	0	1	0
2416964 191114	1122	1.3	90650.00	41.92	0	1	0
2417064 191114	1122	1.4	90675.00	41.84	0	1	0
2417174 191114	1122	1.5	92150.00	41.75	0	1	0
2417274 191114	1122	1.6	93212.50	41.78	0	1	0
2417374 191114	1122	1.7	91587.50	41.90	0	1	0
2417474 191114	1122	1.8	88812.50	41.90	0	1	0
2417574 191114	1122	1.9	93275.00	41.73	0	1	0
2417674 191114	1122	2.0	89162.50	41.72	0	1	0
2417774 191114	1122	2.1	91275.00	41.57	0	1	0
2417874 191114	1122	2.2	93000.00	41.56	0	1	0
2417974 191114	1122	2.3	90737.50	41.69	0	1	0
2418074 191114	1122	2.4	91212.50	41.69	0	1	0
2418184 191114	1122	2.5	92312.50	41.72	0	1	0
2418274 191114	1122	2.6	89412.50	41.73	0	1	0
2418384 191114	1122	2.7	89450.00	41.56	0	1	0
2418484 191114	1122	2.8	91675.00	41.46	0	1	0
2418584 191114	1122	2.9	91875.00	41.59	0	1	0
2418684 191114	1122	3.0	93187.50	41.53	0	1	0
2418783 191114	1122	3.1	93225.00	41.71	0	1	0
2418883 191114	1122	3.2	91712.50	41.79	0	1	0
2418984 191114	1122	3.3	90875.00	41.74	0	1	0
2419083 191114	1122	3.4	92750.00	41.74	0	1	0
2419183 191114	1122	3.5	90800.00	41.81	0	1	0
2419283 191114	1122	3.6	91962.50	41.74	0	1	0
2419383 191114	1122	3.7	91687.50	41.86	0	1	0
2419483 191114	1122	3.8	90937.50	41.96	0	1	0
2419583 191114	1122	3.9	89850.00	41.93	0	1	0
2419683 191114	1122	4.0	90875.00	41.83	0	1	0
2419783 191114	1122	4.1	89737.50	41.73	0	1	0
2419883 191114	1122	4.2	89687.50	41.57	0	1	0
2419983 191114	1122	4.3	89875.00	41.48	0	1	0
2420083 191114	1122	4.4	91350.00	41.44	0	1	0
2420193 191114	1122	4.5	90237.50	41.37	0	1	0
2420293 191114	1122	4.6	93187.50	41.35	0	1	0
2420393 191114	1122	4.7	91650.00	41.40	0	1	0
2420493 191114	1122	4.8	90400.00	41.40	0	1	0
2420592 191114	1122	4.9	90375.00	41.38	0	1	0
2420692 191114	1122	5.0	92975.00	41.40	0	1	0
2420793 191114	1122	5.1	92187.50	41.50	0	1	0
2420892 191114	1122	5.2	93537.50	41.61	0	1	0
2420992 191114	1122	5.3	88937.50	41.78	0	1	0
2421092 191114	1122	5.4	92850.00	41.74	0	1	0
2421202 191114	1122	5.5	91550.00	41.81	0	1	0
2421302 191114	1122	5.6	92200.00	41.86	0	1	0
2421402 191114	1122	5.7	91137.50	41.82	0	1	0
2421502 191114	1122	5.8	92175.00	41.80	0	1	0
2421602 191114	1122	5.9	90275.00	41.88	0	1	0
2421702 191114	1122	6.0	89150.00	41.87	0	1	0
2421802 191114	1122	6.1	91075.00	41.70	0	1	0
2421902 191114	1122	6.2	91837.50	41.65	0	1	0
2422002 191114	1122	6.3	90587.50	41.57	0	1	0
2422102 191114	1122	6.4	93675.00	41.65	0	1	0
2422202 191114	1122	6.5	91700.00	41.68	0	1	0
2422302 191114	1122	6.6	91087.50	41.69	0	1	0
2422412 191114	1122	6.7	90887.50	41.64	0	1	0
2422502 191114	1122	6.8	93962.50	41.63	0	1	0
2422612 191114	1122	6.9	93062.50	41.71	0	1	0
2422702 191114	1122	7.0	89925.00	41.84	0	1	0
2422802 191114	1122	7.1	91487.50	41.87	0	1	0
2422911 191114	1122	7.2	92925.00	41.89	0	1	0
2423002 191114	1122	7.3	92237.50	41.94	0	1	0
2423112 191114	1122	7.4	91375.00	42.01	0	1	0
2423212 191114	1122	7.5	90875.00	41.91	0	1	0
2423311 191114	1122	7.6	91925.00	41.87	0	1	0
2423411 191114	1122	7.7	90400.00	41.91	0	1	0
2423511 191114	1122	7.8	93262.50	41.89	0	1	0
2423611 191114	1122	7.9	91800.00	41.86	0	1	0
2423711 191114	1122	8.0	91562.50	41.80	0	1	0
2423811 191114	1122	8.1	92187.50	41.87	0	1	0
2423911 191114	1122	8.2	92450.00	41.90	0	1	0
2424011 191114	1122	8.3	91250.00	41.88	0	1	0
2424111 191114	1122	8.4	91650.00	41.84	0	1	0
2424221 191114	1122	8.5	90875.00	41.85	0	1	0
2424321 191114	1122	8.6	90675.00	41.85	0	1	0
2424421 191114	1122	8.7	95150.00	41.80	0	1	0
2424521 191114	1122	8.8	95250.00	42.01	0	1	0
2424621 191114	1122	8.9	93112.50	42.10	0	1	0
2424721 191114	1122	9.0	90262.50	42.16	0	1	0
2424821 191114	1122	9.1	92125.00	42.10	0	1	0
2424921 191114	1122	9.2	90200.00	42.10	0	1	0
2425021 191114	1122	9.3	93112.50	41.99	0	1	0
2425120 191114	1122	9.4	91887.50	42.08	0	1	0
2425230 191114	1122	9.5	92562.50	42.09	0	1	0
2425330 191114	1122	9.6	90075.00	42.17	0	1	0
2425430 191114	1122	9.7	89400.00	42.14	0	1	0
2425530 191114	1122	9.8	91087.50	41.88	0	1	0
2425630 191114	1122	9.9	91700.00	41.69	0	1	0
2425729 191114	1122	10.0	92512.50	41.63	0	1	0
2425829 191114	1122	10.1	92112.50	41.73	0	1	0
2425929 191114	1122	10.2	92187.50	41.73	0	1	0
2426029 191114	1122	10.3	89500.00	41.82	0	1	0
2426129 191114	1122	10.4	91425.00	41.66	0	1	0
2426229 191114	1122	10.5	91975.00	41.64	0	1	0
2426329 191114	1122	10.6	92137.50	41.61	0	1	0
2426439 191114	1122	10.7	92875.00	41.70	0	1	0
2426529 191114	1122	10.8	93187.50	41.86	0	1	0
2426639 191114	1122	10.9	93025.00	41.95	0	1	0
2426729 191114	1122	11.0	92637.50	42.01	0	1	0
2426829 191114	1122	11.1	89762.50	42.02	0	1	0
2426939 191114	1122	11.2	91775.00	41.91	0	1	0
2427029 191114	1122	11.3	92350.00	41.89	0	1	0
2427139 191114	1122	11.4	89825.00	42.02	0	1	0
2427238 191114	1122	11.5	93775.00	41.95	0	1	0
2427338 191114	1122	11.6	91937.50	42.03	0	1	0
2427438 191114	1122	11.7	92537.50	42.02	0	1	0
2427538 191114	1122	11.8	91337.50	42.01	0	1	0
2427638 191114	1122	11.9	88800.00	41.92	0	1	0
2427738 191114	1122	12.0	92725.00	41.73	0	1	0
2427838 191114	1122	12.1	91550.00	41.74	0	1	0
2427938 191114	1122	12.2	93462.50	41.82	0	1	0
2428038 191114	1122	12.3	92675.00	41.89	0	1	0
2428138 191114	1122	12.4	90712.50	41.91	0	1	0
2428248 191114	1122	12.5	92150.00	41.95	0	1	0
2428348 191114	1122	12.6	91987.50	41.87	0	1	0
2428448 191114	1122	12.7	92862.50	41.88	0	1	0
2428548 191114	1122	12.8	91575.00	41.89	0	1	0
2428648 191114	1122	12.9	89787.50	41.90	0	1	0
2428748 191114	1122	13.0	93125.00	41.95	0	1	0
2428848 191114	1122	13.1	90562.50	41.96	0	1	0
2428948 191114	1122	13.2	94237.50	41.92	0	1	0
2429048 191114	1122	13.3	92112.50	41.96	0	1	0
2429148 191114	1122	13.4	93300.00	41.93	0	1	0
2429258 191114	1122	13.5	91987.50	42.05	0	1	0
2429358 191114	1122	13.6	92025.00	42.04	0	1	0
2429458 191114	1122	13.7	90050.00	42.04	0	1	0
2429557 191114	1122	13.8	91125.00	41.91	0	1	0
2429657 191114	1122	13.9	88937.50	41.89	0	1	0
2429757 191114	1122	14.0	90537.50	41.86	0	1	0
2429857 191114	1122	14.1	92762.50	41.74	0	1	0
2429957 191114	1122	14.2	91812.50	41.84	0	1	0
2430057 191114	1122	14.3	91437.50	41.73	0	1	0
2430157 191114	1122	14.4	89325.00	41.70	0	1	0
2430257 191114	1122	14.5	91875.00	41.52	0	1	0
2430357 191114	1122	14.6	91462.50	41.51	0	1	0
2430467 191114	1122	14.7	91012.50	41.49	0	1	0
2430557 191114	1122	14.8	90150.00	41.53	0	1	0
2430667 191114	1122	14.9	90937.50	41.49	0	1	0
2430757 191114	1122	15.0	91112.50	41.58	0	1	0
2430857 191114	1122	15.1	91812.50	41.60	0	1	0
2430967 191114	1122	15.2	92500.00	41.56	0	1	0
2431057 191114	1122	15.3	90962.50	41.59	0	1	0
2431167 191114	1122	15.4	93587.50	41.57	0	1	0
2431267 191114	1122	15.5	91800.00	41.76	0	1	0
2431367 191114	1122	15.6	92262.50	41.76	0	1	0
2431467 191114	1122	15.7	90612.50	41.80	0	1	0
2431567 191114	1122	15.8	90812.50	41.78	0	1	0
2431667 191114	1122	15.9	89737.50	41.81	0	1	0
2431767 191114	1122	16.0	90725.00	41.75	0	1	0
2431866 191114	1122	16.1	89325.00	41.74	0	1	0
2431966 191114	1122	16.2	92437.50	41.62	0	1	0
2432066 191114	1122	16.3	92525.00	41.62	0	1	0
2432166 191114	1122	16.4	90087.50	41.69	0	1	0
2432276 191114	1122	16.5	90062.50	41.53	0	1	0
2432376 191114	1122	16.6	90725.00	41.46	0	1	0
2432476 191114	1122	16.7	89475.00	41.39	0	1	0
2432576 191114	1122	16.8	92287.50	41.34	0	1	0
2432676 191114	1122	16.9	91650.00	41.40	0	1	0
2432776 191114	1122	17.0	90575.00	41.49	0	1	0
2432876 191114	1122	17.1	91200.00	41.48	0	1	0
2432976 191114	1122	17.2	90512.50	41.57	0	1	0
2433076 191114	1122	17.3	91250.00	41.48	0	1	0
2433176 191114	1122	17.4	92525.00	41.42	0	1	0
2433286 191114	1122	17.5	91062.50	41.53	0	1	0
2433386 191114	1122	17.6	91762.50	41.58	0	1	0
2433486 191114	1122	17.7	93075.00	41.62	0	1	0
2433586 191114	1122	17.8	92775.00	41.79	0	1	0
2433686 191114	1122	17.9	92975.00	41.81	0	1	0
2433786 191114	1122	18.0	89412.50	41.87	0	1	0
2433886 191114	1122	18.1	92937.50	41.81	0	1	0
2433986 191114	1122	18.2	88900.00	41.89	0	1	0
2434085 191114	1122	18.3	92937.50	41.82	0	1	0
2434186 191114	1122	18.4	91625.00	41.90	0	1	0
2434286 191114	1122	18.5	92425.00	41.86	0	1	0
2434386 191114	1122	18.6	92550.00	41.92	0	1	0
2434485 191114	1122	18.7	92337.50	41.95	0	1	0
2434585 191114	1122	18.8	90575.00	41.92	0	1	0
2434686 191114	1122	18.9	92025.00	41.82	0	1	0
2434785 191114	1122	19.0	91400.00	41.78	0	1	0
2434885 191114	1122	19.1	90575.00	41.87	0	1	0
2434985 191114	1122	19.2	90925.00	41.76	0	1	0
2435085 191114	1122	19.3	91187.50	41.85	0	1	0
2435185 191114	1122	19.4	90987.50	41.77	0	1	0
2435295 191114	1122	19.5	90487.50	41.74	0	1	0
2435395 191114	1122	19.6	92075.00	41.66	0	1	0
2435495 191114	1122	19.7	92812.50	41.64	0	1	0
2435595 191114	1122	19.8	90887.50	41.66	0	1	0
2435695 191114	1122	19.9	90425.00	41.67	0	1	0
2435795 191114	1122	20.0	90612.50	41.60	0	1	0
2435895 191114	1122	20.1	92712.50	41.56	0	1	0
2435995 191114	1122	20.2	92787.50	41.66	0	1	0
2436095 191114	1122	20.3	90350.00	41.74	0	1	0
2436195 191114	1122	20.4	92600.00	41.71	0	1	0
2436305 191114	1122	20.5	91462.50	41.78	0	1	0
2436405 191114	1122	20.6	89212.50	41.82	0	1	0
2436505 191114	1122	20.7	91500.00	41.69	0	1	0
2436605 191114	1122	20.8	91562.50	41.63	0	1	0
2436704 191114	1122	20.9	91487.50	41.67	0	1	0
2436805 191114	1122	21.0	91900.00	41.71	0	1	0
2436905 191114	1122	21.1	89537.50	41.77	0	1	0
2437004 191114	1122	21.2	91237.50	41.63	0	1	0
2437104 191114	1122	21.3	92587.50	41.56	0	1	0
2437204 191114	1122	21.4	93287.50	41.66	0	1	0
2437304 191114	1122	21.5	90800.00	41.69	0	1	0
2437404 191114	1122	21.6	91725.00	41.66	0	1	0
2437514 191114	1122	21.7	90137.50	41.77	0	1	0
2437604 191114	1122	21.8	91500.00	41.71	0	1	0
2437714 191114	1122	21.9	89462.50	41.71	0	1	0
2437814 191114	1122	22.0	90962.50	41.62	0	1	0
2437904 191114	1122	22.1	91587.50	41.58	0	1	0
2438014 191114	1122	22.2	90750.00	41.67	0	1	0
2438114 191114	1122	22.3	94325.00	41.65	0	1	0
2438214 191114	1122	22.4	92337.50	41.72	0	1	0
2438314 191114	1122	22.5	91662.50	41.68	0	1	0
2438414 191114	1122	22.6	91712.50	41.72	0	1	0
2438514 191114	1122	22.7	92812.50	41.72	0	1	0
2438614 191114	1122	22.8	90950.00	41.84	0	1	0
2438714 191114	1122	22.9	92912.50	41.82	0	1	0
2438814 191114	1122	23.0	89862.50	41.97	0	1	0
2438914 191114	1122	23.1	91837.50	41.92	0	1	0
2439014 191114	1122	23.2	90950.00	41.93	0	1	0
2439113 191114	1122	23.3	90287.50	41.94	0	1	0
2439213 191114	1122	23.4	92012.50	41.76	0	1	0
2439323 191114	1122	23.5	91425.00	41.74	0	1	0
2439423 191114	1122	23.6	90137.50	41.73	0	1	0
2439523 191114	1122	23.7	91762.50	41.66	0	1	0
2439623 191114	1122	23.8	90875.00	41.62	0	1	0
2439723 191114	1122	23.9	90600.00	41.61	0	1	0
2439823 191114	1122	24.0	91937.50	41.51	0	1	0
2439923 191114	1122	24.1	91775.00	41.60	0	1	0
2440023 191114	1122	24.2	91275.00	41.60	0	1	0
2440123 191114	1122	24.3	93075.00	41.61	0	1	0
2440223 191114	1122	24.4	91225.00	41.74	0	1	0
2440333 191114	1122	24.5	92175.00	41.70	0	1	0
2440433 191114	1122	24.6	91487.50	41.74	0	1	0
2440533 191114	1122	24.7	91412.50	41.80	0	1	0
2440633 191114	1122	24.8	91887.50	41.78	0	1	0
2440732 191114	1122	24.9	92500.00	41.83	0	1	0
2440832 191114	1122	25.0	91275.00	41.91	0	1	0
2440932 191114	1122	25.1	89637.50	41.88	0	1	0
2441032 191114	1122	25.2	92412.50	41.79	0	1	0
2441132 191114	1122	25.3	92162.50	41.84	0	1	0
2441232 191114	1122	25.4	92337.50	41.80	0	1	0
2441332 191114	1122	25.5	91800.00	41.85	0	1	0
2441432 191114	1122	25.6	91487.50	41.83	0	1	0
2441542 191114	1122	25.7	90637.50	41.83	0	1	0
2441632 191114	1122	25.8	89737.50	41.80	0	1	0
2441742 191114	1122	25.9	94337.50	41.70	0	1	0
2441832 191114	1122	26.0	91825.00	41.78	0	1	0
2441932 191114	1122	26.1	89887.50	41.81	0	1	0
2442042 191114	1122	26.2	91762.50	41.82	0	1	0
2442132 191114	1122	26.3	90887.50	41.79	0	1	0
2442242 191114	1122	26.4	89250.00	41.73	0	1	0
2442332 191114	1122	26.5	93400.00	41.59	0	1	0
2442442 191114	1122	26.6	90512.50	41.66	0	1	0
2442542 191114	1122	26.7	92000.00	41.62	0	1	0
2442642 191114	1122	26.8	92037.50	41.68	0	1	0
2442742 191114	1122	26.9	91650.00	41.79	0	1	0
2442842 191114	1122	27.0	92625.00	41.66	0	1	0
2442941 191114	1122	27.1	91887.50	41.70	0	1	0
2443041 191114	1122	27.2	92950.00	41.79	0	1	0
2443141 191114	1122	27.3	92062.50	41.84	0	1	0
2443242 191114	1122	27.4	88725.00	41.90	0	1	0
2443341 191114	1122	27.5	90025.00	41.87	0	1	0
2443451 191114	1122	27.6	91012.50	41.72	0	1	0
2443551 191114	1122	27.7	90862.50	41.74	0	1	0
2443651 191114	1122	27.8	90075.00	41.69	0	1	0
2443751 191114	1122	27.9	93775.00	41.60	0	1	0
2443851 191114	1122	28.0	90850.00	41.70	0	1	0
2443951 191114	1122	28.1	90512.50	41.62	0	1	0
2444051 191114	1122	28.2	93625.00	41.56	0	1	0
2444151 191114	1122	28.3	91787.50	41.59	0	1	0
2444251 191114	1122	28.4	89012.50	41.58	0	1	0
2444351 191114	1122	28.5	92562.50	41.59	0	1	0
2444461 191114	1122	28.6	94000.00	41.70	0	1	0
2444561 191114	1122	28.7	90350.00	41.84	0	1	0
2444661 191114	1122	28.8	90987.50	41.81	0	1	0
2444761 191114	1122	28.9	92537.50	41.86	0	1	0
2444861 191114	1122	29.0	95075.00	41.80	0	1	0
2444961 191114	1122	29.1	90937.50	41.99	0	1	0
2445061 191114	1122	29.2	90387.50	42.01	0	1	0
2445161 191114	1122	29.3	91900.00	41.86	0	1	0
2445261 191114	1122	29.4	91737.50	41.87	0	1	0
2445361 191114	1122	29.5	93525.00	41.99	0	1	0
2445460 191114	1122	29.6	94025.00	42.03	0	1	0
2445560 191114	1122	29.7	90837.50	42.04	0	1	0
2445660 191114	1122	29.8	92312.50	42.06	0	1	0
2445760 191114	1122	29.9	91575.00	42.12	0	1	0
2445860 191114	1122	30.0	92887.50	42.07	0	1	0
2445960 191114	1122	30.1	93662.50	41.98	0	1	0
2446060 191114	1122	30.2	92625.00	42.10	0	1	0
2446160 191114	1122	30.3	91350.00	42.20	0	1	0
2446270 191114	1122	30.4	90937.50	42.17	0	1	0
2446360 191114	1122	30.5	92687.50	42.14	0	1	0
2446470 191114	1122	30.6	91362.50	42.10	0	1	0
2446570 191114	1122	30.7	90900.00	41.98	0	1	0
2446670 191114	1122	30.8	91012.50	41.98	0	1	0
2446770 191114	1122	30.9	91525.00	41.92	0	1	0
2446870 191114	1122	31.0	90975.00	41.92	0	1	0
2446970 191114	1122	31.1	92475.00	41.84	0	1	0
2447070 191114	1122	31.2	90900.00	41.78	0	1	0
2447170 191114	1122	31.3	90675.00	41.71	0	1	0
2447270 191114	1122	31.4	92987.50	41.68	0	1	0
2447370 191114	1122	31.5	90250.00	41.77	0	1	0
2447480 191114	1122	31.6	92812.50	41.66	0	1	0
2447580 191114	1122	31.7	92525.00	41.72	0	1	0
2447679 191114	1122	31.8	89900.00	41.80	0	1	0
2447779 191114	1122	31.9	91425.00	41.75	0	1	0
2447879 191114	1122	32.0	92587.50	41.74	0	1	0
2447979 191114	1122	32.1	90250.00	41.81	0	1	0
2448079 191114	1122	32.2	91087.50	41.71	0	1	0
2448179 191114	1122	32.3	89012.50	41.72	0	1	0
2448279 191114	1122	32.4	91850.00	41.65	0	1	0
2448379 191114	1122	32.5	91437.50	41.60	0	1	0
2448489 191114	1122	32.6	93162.50	41.65	0	1	0
2448589 191114	1122	32.7	91837.50	41.67	0	1	0
2448689 191114	1122	32.8	88787.50	41.63	0	1	0
2448789 191114	1122	32.9	92725.00	41.58	0	1	0
2448889 191114	1122	33.0	94112.50	41.64	0	1	0
2448989 191114	1122	33.1	90887.50	41.71	0	1	0
2449089 191114	1122	33.2	92662.50	41.74	0	1	0
2449189 191114	1122	33.3	90375.00	41.81	0	1	0
2449289 191114	1122	33.4	91900.00	41.87	0	1	0
2449389 191114	1122	33.5	91587.50	41.87	0	1	0
2449489 191114	1122	33.6	91875.00	41.88	0	1	0
2449589 191114	1122	33.7	91387.50	41.82	0	1	0
2449689 191114	1122	33.8	91362.50	41.80	0	1	0
2449789 191114	1122	33.9	93437.50	41.92	0	1	0
2449889 191114	1122	34.0	90950.00	41.95	0	1	0
2449988 191114	1122	34.1	89687.50	41.81	0	1	0
2450089 191114	1122	34.2	90850.00	41.76	0	1	0
2450189 191114	1122	34.3	90787.50	41.67	0	1	0
2450288 191114	1122	34.4	91812.50	41.69	0	1	0
2450388 191114	1122	34.5	89275.00	41.69	0	1	0
2450498 191114	1122	34.6	90900.00	41.58	0	1	0
2450598 191114	1122	34.7	92487.50	41.54	0	1	0
2450698 191114	1122	34.8	91212.50	41.59	0	1	0
2450798 191114	1122	34.9	92037.50	41.58	0	1	0
2450898 191114	1122	35.0	92350.00	41.52	0	1	0
2450998 191114	1122	35.1	88737.50	41.58	0	1	0
2451098 191114	1122	35.2	91662.50	41.54	0	1	0
2451198 191114	1122	35.3	91812.50	41.58	0	1	0
2451298 191114	1122	35.4	90175.00	41.62	0	1	0
2451398 191114	1122	35.5	90650.00	41.55	0	1	0
2451508 191114	1122	35.6	92675.00	41.61	0	1	0
2451608 191114	1122	35.7	90775.00	41.69	0	1	0
2451708 191114	1122	35.8	91637.50	41.61	0	1	0
2451807 191114	1122	35.9	91700.00	41.63	0	1	0
2451908 191114	1122	36.0	90150.00	41.62	0	1	0
2452007 191114	1122	36.1	93650.00	41.52	0	1	0
2452107 191114	1122	36.2	89925.00	41.74	0	1	0
2452207 191114	1122	36.3	90862.50	41.66	0	1	0
2452307 191114	1122	36.4	91175.00	41.62	0	1	0
2452407 191114	1122	36.5	91612.50	41.66	0	1	0
2452507 191114	1122	36.6	88962.50	41.71	0	1	0
2452617 191114	1122	36.7	91987.50	41.54	0	1	0
2452707 191114	1122	36.8	89962.50	41.59	0	1	0
2452817 191114	1122	36.9	92050.00	41.52	0	1	0
2452907 191114	1122	37.0	93312.50	41.54	0	1	0
2453007 191114	1122	37.1	91612.50	41.68	0	1	0
2453117 191114	1122	37.2	92550.00	41.59	0	1	0
2453207 191114	1122	37.3	90950.00	41.70	0	1	0
2453317 191114	1122	37.4	90187.50	41.71	0	1	0
2453417 191114	1122	37.5	93737.50	41.66	0	1	0
2453517 191114	1122	37.6	91162.50	41.76	0	1	0
2453616 191114	1122	37.7	92775.00	41.86	0	1	0
2453716 191114	1122	37.8	92825.00	41.89	0	1	0
2453817 191114	1122	37.9	92650.00	42.02	0	1	0
2453916 191114	1122	38.0	92337.50	42.05	0	1	0
2454016 191114	1122	38.1	89375.00	42.01	0	1	0
2454116 191114	1122	38.2	91150.00	41.90	0	1	0
2454216 191114	1122	38.3	93325.00	41.84	0	1	0
2454316 191114	1122	38.4	93875.00	41.95	0	1	0
2454416 191114	1122	38.5	94737.50	42.11	0	1	0
2454526 191114	1122	38.6	91612.50	42.16	0	1	0
2454626 191114	1122	38.7	90687.50	42.18	0	1	0
2454726 191114	1122	38.8	92175.00	42.09	0	1	0
2454826 191114	1122	38.9	91350.00	42.06	0	1	0
2454926 191114	1122	39.0	91725.00	42.00	0	1	0
2455026 191114	1122	39.1	90562.50	41.97	0	1	0
2455126 191114	1122	39.2	89200.00	42.02	0	1	0
2455226 191114	1122	39.3	89300.00	41.94	0	1	0
2455326 191114	1122	39.4	92250.00	41.76	0	1	0
2455426 191114	1122	39.5	90975.00	41.68	0	1	0
2455536 191114	1122	39.6	93712.50	41.51	0	1	0
2455635 191114	1122	39.7	93437.50	41.61	0	1	0
2455735 191114	1122	39.8	92775.00	41.73	0	1	0
2455835 191114	1122	39.9	90600.00	41.76	0	1	0
2455935 191114	1122	40.0	92800.00	41.72	0	1	0
2456035 191114	1122	40.1	90475.00	41.77	0	1	0
2456135 191114	1122	40.2	92425.00	41.77	0	1	0
2456235 191114	1122	40.3	89887.50	41.91	0	1	0
2456335 191114	1122	40.4	92587.50	41.94	0	1	0
2456435 191114	1122	40.5	91387.50	41.96	0	1	0
2456535 191114	1122	40.6	92075.00	41.97	0	1	0
2456645 191114	1122	40.7	92075.00	41.90	0	1	0
2456735 191114	1122	40.8	90075.00	41.84	0	1	0
2456845 191114	1122	40.9	89475.00	41.72	0	1	0
2456935 191114	1122	41.0	93475.00	41.67	0	1	0
2457035 191114	1122	41.1	90612.50	41.70	0	1	0
2457145 191114	1122	41.2	91775.00	41.70	0	1	0
2457235 191114	1122	41.3	93112.50	41.67	0	1	0
2457345 191114	1122	41.4	88987.50	41.82	0	1	0
2457435 191114	1122	41.5	92175.00	41.66	0	1	0
2457545 191114	1122	41.6	92550.00	41.69	0	1	0
2457644 191114	1122	41.7	92550.00	41.71	0	1	0
2457744 191114	1122	41.8	90637.50	41.74	0	1	0
2457844 191114	1122	41.9	91362.50	41.76	0	1	0
2457944 191114	1122	42.0	93300.00	41.85	0	1	0
2458044 191114	1122	42.1	91737.50	41.84	0	1	0
2458144 191114	1122	42.2	90250.00	41.89	0	1	0
2458244 191114	1122	42.3	90600.00	41.82	0	1	0
2458344 191114	1122	42.4	90700.00	41.71	0	1	0
2458444 191114	1122	42.5	92087.50	41.78	0	1	0
2458554 191114	1122	42.6	90437.50	41.78	0	1	0
2458654 191114	1122	42.7	90437.50	41.68	0	1	0
2458754 191114	1122	42.8	92787.50	41.59	0	1	0
2458854 191114	1122	42.9	91300.00	41.69	0	1	0
2458954 191114	1122	43.0	89662.50	41.68	0	1	0
2459054 191114	1122	43.1	92012.50	41.52	0	1	0
2459154 191114	1122	43.2	92812.50	41.53	0	1	0
2459254 191114	1122	43.3	91775.00	41.65	0	1	0
2459354 191114	1122	43.4	89050.00	41.70	0	1	0
2459453 191114	1122	43.5	92625.00	41.63	0	1	0
2459563 191114	1122	43.6	91512.50	41.65	0	1	0
2459663 191114	1122	43.7	91512.50	41.70	0	1	0
2459763 191114	1122	43.8	89825.00	41.75	0	1	0
2459863 191114	1122	43.9	91925.00	41.61	0	1	0
2459963 191114	1122	44.0	91875.00	41.64	0	1	0
2500063 191114	1122	44.1	90925.00	41.74	0	1	0
2500163 191114	1122	44.2	90412.50	41.69	0	1	0
2500263 191114	1122	44.3	92087.50	41.58	0	1	0
2500363 191114	1122	44.4	91250.00	41.60	0	1	0
2500463 191114	1122	44.5	91575.00	41.70	0	1	0
2500563 191114	1122	44.6	90600.00	41.65	0	1	0
2500663 191114	1122	44.7	90812.50	41.61	0	1	0
2500763 191114	1122	44.8	90500.00	41.58	0	1	0
2500863 191114	1122	44.9	92312.50	41.61	0	1	0
2500963 191114	1122	45.0	90837.50	41.63	0	1	0
2501063 191114	1122	45.1	91300.00	41.58	0	1	0
2501163 191114	1122	45.2	89625.00	41.60	0	1	0
2501263 191114	1122	45.3	90500.00	41.56	0	1	0
2501373 191114	1122	45.4	90775.00	41.49	0	1	0
2501463 191114	1122	45.5	90362.50	41.47	0	1	0
2501573 191114	1122	45.6	93162.50	41.41	0	1	0
2501672 191114	1122	45.7	91062.50	41.53	0	1	0
2501772 191114	1122	45.8	90862.50	41.54	0	1	0
2501872 191114	1122	45.9	91487.50	41.56	0	1	0
2501972 191114	1122	46.0	93837.50	41.52	0	1	0
2502072 191114	1122	46.1	92262.50	41.65	0	1	0
2502172 191114	1122	46.2	93750.00	41.70	0	1	0
2502272 191114	1122	46.3	93062.50	41.88	0	1	0
2502372 191114	1122	46.4	90800.00	42.00	0	1	0
2502472 191114	1122	46.5	94087.50	42.00	0	1	0
2502582 191114	1122	46.6	93100.00	42.17	0	1	0
2502682 191114	1122	46.7	93200.00	42.16	0	1	0
2502782 191114	1122	46.8	91837.50	42.26	0	1	0
2502882 191114	1122	46.9	91375.00	42.30	0	1	0
2502982 191114	1122	47.0	91687.50	42.30	0	1	0
2503082 191114	1122	47.1	91450.00	42.20	0	1	0
2503182 191114	1122	47.2	91462.50	42.17	0	1	0
2503282 191114	1122	47.3	89987.50	42.06	0	1	0
2503382 191114	1122	47.4	90512.50	41.92	0	1	0
2503482 191114	1122	47.5	91587.50	41.91	0	1	0
2503582 191114	1122	47.6	91800.00	41.80	0	1	0
2503692 191114	1122	47.7	91612.50	41.74	0	1	0
2503792 191114	1122	47.8	91800.00	41.67	0	1	0
2503892 191114	1122	47.9	91287.50	41.67	0	1	0
2503992 191114	1122	48.0	93087.50	41.66	0	1	0
2504092 191114	1122	48.1	92562.50	41.73	0	1	0
2504192 191114	1122	48.2	91012.50	41.78	0	1	0
2504292 191114	1122	48.3	92662.50	41.76	0	1	0
2504391 191114	1122	48.4	93712.50	41.88	0	1	0
2504491 191114	1122	48.5	91800.00	42.02	0	1	0
2504591 191114	1122	48.6	93412.50	42.03	0	1	0
2504691 191114	1122	48.7	89987.50	42.10	0	1	0
2504791 191114	1122	48.8	90350.00	42.03	0	1	0
2504891 191114	1122	48.9	89825.00	41.96	0	1	0
2504991 191114	1122	49.0	92100.00	41.90	0	1	0
2505091 191114	1122	49.1	91175.00	41.85	0	1	0
2505191 191114	1122	49.2	92612.50	41.79	0	1	0
2505291 191114	1122	49.3	93025.00	41.86	0	1	0
2505391 191114	1122	49.4	93812.50	41.88	0	1	0
2505491 191114	1122	49.5	92637.50	41.88	0	1	0
2505601 191114	1122	49.6	93137.50	41.92	0	1	0
2505701 191114	1122	49.7	91012.50	41.91	0	1	0
2505801 191114	1122	49.8	91900.00	41.96	0	1	0
2505901 191114	1122	49.9	91837.50	42.03	0	1	0
2506000 191114	1122	50.0	91050.00	42.12	0	1	0
2506101 191114	1122	50.1	90962.50	42.07	0	1	0
2506201 191114	1122	50.2	90737.50	42.06	0	1	0
2506300 191114	1122	50.3	91700.00	41.98	0	1	0
2506400 191114	1122	50.4	93812.50	41.92	0	1	0
2506500 191114	1122	50.5	91962.50	41.92	0	1	0
2506610 191114	1122	50.6	91875.00	41.89	0	1	0
2506710 191114	1122	50.7	91875.00	41.83	0	1	0
2506810 191114	1122	50.8	92162.50	41.87	0	1	0
2506910 191114	1122	50.9	88462.50	41.88	0	1	0
2507010 191114	1122	51.0	93150.00	41.73	0	1	0
2507110 191114	1122	51.1	91625.00	41.82	0	1	0
2507210 191114	1122	51.2	88600.00	41.85	0	1	0
2507310 191114	1122	51.3	91412.50	41.76	0	1	0
2507410 191114	1122	51.4	91462.50	41.74	0	1	0
2507510 191114	1122	51.5	90725.00	41.64	0	1	0
2507610 191114	1122	51.6	92662.50	41.58	0	1	0
2507720 191114	1122	51.7	92662.50	41.62	0	1	0
2507810 191114	1122	51.8	89800.00	41.65	0	1	0
2507919 191114	1122	51.9	91500.00	41.55	0	1	0
2508010 191114	1122	52.0	91187.50	41.68	0	1	0
2508109 191114	1122	52.1	91825.00	41.59	0	1	0
2508219 191114	1122	52.2	91462.50	41.60	0	1	0
2508309 191114	1122	52.3	93437.50	41.73	0	1	0
2508419 191114	1122	52.4	90875.00	41.82	0	1	0
2508519 191114	1122	52.5	90337.50	41.80	0	1	0
2508619 191114	1122	52.6	89925.00	41.78	0	1	0
2508719 191114	1122	52.7	89925.00	41.66	0	1	0
2508819 191114	1122	52.8	92350.00	41.53	0	1	0
2508919 191114	1122	52.9	91562.50	41.65	0	1	0
2509019 191114	1122	53.0	93487.50	41.65	0	1	0
2509119 191114	1122	53.1	92075.00	41.75	0	1	0
2509219 191114	1122	53.2	92412.50	41.76	0	1	0
2509319 191114	1122	53.3	90400.00	41.81	0	1	0
2509419 191114	1122	53.4	95100.00	41.67	0	1	0
2509519 191114	1122	53.5	92575.00	41.86	0	1	0
2509629 191114	1122	53.6	90562.50	41.96	0	1	0
2509729 191114	1122	53.7	90562.50	41.99	0	1	0
2509829 191114	1122	53.8	94050.00	42.02	0	1	0
2509929 191114	1122	53.9	91550.00	42.10	0	1	0
2510029 191114	1122	54.0	89150.00	42.09	0	1	0
2510128 191114	1122	54.1	92037.50	41.90	0	1	0
2510228 191114	1122	54.2	88875.00	41.90	0	1	0
2510328 191114	1122	54.3	91775.00	41.74	0	1	0
2510428 191114	1122	54.4	90675.00	41.80	0	1	0
2510528 191114	1122	54.5	91075.00	41.60	0	1	0
2510638 191114	1122	54.6	91062.50	41.53	0	1	0
2510738 191114	1122	54.7	91062.50	41.56	0	1	0
2510838 191114	1122	54.8	90412.50	41.58	0	1	0
2510938 191114	1122	54.9	91437.50	41.42	0	1	0
2511038 191114	1122	55.0	91950.00	41.41	0	1	0
2511138 191114	1122	55.1	90575.00	41.54	0	1	0
2511238 191114	1122	55.2	91487.50	41.47	0	1	0
2511338 191114	1122	55.3	91450.00	41.59	0	1	0
2511438 191114	1122	55.4	92437.50	41.57	0	1	0
2511538 191114	1122	55.5	92362.50	41.65	0	1	0
2511638 191114	1122	55.6	94212.50	41.71	0	1	0
2511748 191114	1122	55.7	94212.50	41.85	0	1	0
2511838 191114	1122	55.8	91412.50	41.99	0	1	0
2511947 191114	1122	55.9	90275.00	42.04	0	1	0
2512037 191114	1122	56.0	92250.00	41.99	0	1	0
2512137 191114	1122	56.1	90262.50	42.00	0	1	0
2512247 191114	1122	56.2	94075.00	41.99	0	1	0
2512337 191114	1122	56.3	91437.50	42.10	0	1	0
2512447 191114	1122	56.4	90450.00	42.10	0	1	0
2512537 191114	1122	56.5	90287.50	42.01	0	1	0
2512647 191114	1122	56.6	92950.00	41.92	0	1	0
2512747 191114	1122	56.7	92950.00	41.86	0	1	0
2512847 191114	1122	56.8	92862.50	41.81	0	1	0
2512947 191114	1122	56.9	90925.00	41.87	0	1	0
2513047 191114	1122	57.0	88962.50	41.90	0	1	0
2513147 191114	1122	57.1	90062.50	41.75	0	1	0
2513247 191114	1122	57.2	91837.50	41.74	0	1	0
2513347 191114	1122	57.3	91800.00	41.64	0	1	0
2513447 191114	1122	57.4	90462.50	41.66	0	1	0
2513547 191114	1122	57.5	91962.50	41.66	0	1	0
2513657 191114	1122	57.6	90537.50	41.73	0	1	0
2513757 191114	1122	57.7	91412.50	41.63	0	1	0
2513856 191114	1122	57.8	92825.00	41.56	0	1	0
2513957 191114	1122	57.9	92000.00	41.56	0	1	0
2514057 191114	1122	58.0	91650.00	41.60	0	1	0
2514157 191114	1122	58.1	91175.00	41.72	0	1	0
2514257 191114	1122	58.2	90725.00	41.77	0	1	0
2514357 191114	1122	58.3	91037.50	41.72	0	1	0
2514456 191114	1122	58.4	94025.00	41.69	0	1	0
2514556 191114	1122	58.5	92550.00	41.85	0	1	0
2514666 191114	1122	58.6	90112.50	41.88	0	1	0
2514766 191114	1122	58.7	93550.00	41.86	0	1	0
2514867 191114	1122	58.8	91225.00	41.95	0	1	0
2514966 191114	1122	58.9	90675.00	41.88	0	1	0
2515066 191114	1122	59.0	89762.50	41.82	0	1	0
2515166 191114	1122	59.1	92612.50	41.74	0	1	0
2515266 191114	1122	59.2	90912.50	41.80	0	1	0
2515366 191114	1122	59.3	92562.50	41.81	0	1	0
2515466 191114	1122	59.4	92637.50	41.88	0	1	0
2515566 191114	1122	59.5	90012.50	41.82	0	1	0
2515666 191114	1122	59.6	91787.50	41.70	0	1	0
2515766 191114	1122	59.7	91787.50	41.78	0	1	0
2515866 191114	1122	59.8	89687.50	41.70	0	1	0
2515966 191114	1122	59.9	93787.50	41.63	0	1	0
2516067 191114	1123	0.0	92700.00	41.77	0	1	0
2516167 191114	1123	0.1	92062.50	41.90	0	1	0
2516267 191114	1123	0.2	90762.50	41.88	0	1	0
2516366 191114	1123	0.3	92050.00	41.87	0	1	0
2516466 191114	1123	0.4	90525.00	41.85	0	1	0
2516566 191114	1123	0.5	91800.00	41.75	0	1	0
2516676 191114	1123	0.6	92775.00	41.83	0	1	0
2516776 191114	1123	0.7	92775.00	41.88	0	1	0
2516876 191114	1123	0.8	92350.00	41.92	0	1	0
2516976 191114	1123	0.9	92762.50	42.04	0	1	0
2517076 191114	1123	1.0	93550.00	42.00	0	1	0
2517176 191114	1123	1.1	90450.00	42.03	0	1	0
2517276 191114	1123	1.2	92337.50	41.96	0	1	0
2517376 191114	1123	1.3	94112.50	42.03	0	1	0
2517476 191114	1123	1.4	90675.00	42.12	0	1	0
2517576 191114	1123	1.5	92862.50	42.13	0	1	0
2517686 191114	1123	1.6	91987.50	42.18	0	1	0
2517786 191114	1123	1.7	91987.50	42.14	0	1	0
2517886 191114	1123	1.8	92650.00	42.11	0	1	0
2517986 191114	1123	1.9	91075.00	42.12	0	1	0
2518086 191114	1123	2.0	92287.50	42.05	0	1	0
2518186 191114	1123	2.1	92400.00	41.99	0	1	0
2518286 191114	1123	2.2	95475.00	42.08	0	1	0
2518386 191114	1123	2.3	90562.50	42.22	0	1	0
2518486 191114	1123	2.4	92300.00	42.06	0	1	0
2518585 191114	1123	2.5	90800.00	42.13	0	1	0
2518685 191114	1123	2.6	92237.50	42.04	0	1	0
2518795 191114	1123	2.7	92237.50	42.05	0	1	0
2518885 191114	1123	2.8	91725.00	42.06	0	1	0
2518995 191114	1123	2.9	91187.50	42.02	0	1	0
2519085 191114	1123	3.0	91637.50	42.02	0	1	0
2519185 191114	1123	3.1	93187.50	42.00	0	1	0
2519295 191114	1123	3.2	89450.00	42.03	0	1	0
2519385 191114	1123	3.3	90775.00	41.76	0	1	0
2519495 191114	1123	3.4	93325.00	41.77	0	1	0
2519585 191114	1123	3.5	92350.00	41.82	0	1	0
2519695 191114	1123	3.6	93625.00	41.89	0	1	0
2519795 191114	1123	3.7	93625.00	41.95	0	1	0
2519895 191114	1123	3.8	91150.00	42.01	0	1	0
2519995 191114	1123	3.9	90975.00	41.98	0	1	0
2520095 191114	1123	4.0	91875.00	41.97	0	1	0
2520195 191114	1123	4.1	91950.00	41.99	0	1	0
2520295 191114	1123	4.2	90875.00	41.93	0	1	0
2520395 191114	1123	4.3	90375.00	41.99	0	1	0
2520494 191114	1123	4.4	90912.50	41.98	0	1	0
2520594 191114	1123	4.5	93212.50	41.87	0	1	0
2520704 191114	1123	4.6	90262.50	41.91	0	1	0
2520804 191114	1123	4.7	90262.50	41.75	0	1	0
2520904 191114	1123	4.8	90262.50	41.60	0	1	0
2521004 191114	1123	4.9	92162.50	41.56	0	1	0
2521104 191114	1123	5.0	91587.50	41.62	0	1	0
2521204 191114	1123	5.1	93712.50	41.60	0	1	0
2521304 191114	1123	5.2	90725.00	41.68	0	1	0
2521404 191114	1123	5.3	91625.00	41.68	0	1	0
2521504 191114	1123	5.4	92650.00	41.73	0	1	0
2521604 191114	1123	5.5	90700.00	41.81	0	1	0
2521714 191114	1123	5.6	90950.00	41.70	0	1	0
2521814 191114	1123	5.7	90950.00	41.73	0	1	0
2521914 191114	1123	5.8	91237.50	41.76	0	1	0
2522014 191114	1123	5.9	93162.50	41.80	0	1	0
2522114 191114	1123	6.0	92587.50	41.85	0	1	0
2522214 191114	1123	6.1	92062.50	41.89	0	1	0
2522314 191114	1123	6.2	92150.00	41.82	0	1	0
2522414 191114	1123	6.3	92300.00	41.88	0	1	0
2522513 191114	1123	6.4	92937.50	41.91	0	1	0
2522613 191114	1123	6.5	91837.50	41.93	0	1	0
2522713 191114	1123	6.6	94787.50	41.98	0	1	0
2522813 191114	1123	6.7	92075.00	42.15	0	1	0
2522913 191114	1123	6.8	91850.00	42.20	0	1	0
2523023 191114	1123	6.9	90875.00	42.23	0	1	0
2523113 191114	1123	7.0	91262.50	42.13	0	1	0
2523213 191114	1123	7.1	92412.50	42.07	0	1	0
2523313 191114	1123	7.2	92537.50	42.08	0	1	0
2523413 191114	1123	7.3	92275.00	42.10	0	1	0
2523523 191114	1123	7.4	93125.00	42.10	0	1	0
2523613 191114	1123	7.5	89287.50	42.11	0	1	0
2523723 191114	1123	7.6	91387.50	41.99	0	1	0
2523823 191114	1123	7.7	92625.00	41.84	0	1	0
2523923 191114	1123	7.8	90837.50	41.86	0	1	0
2524023 191114	1123	7.9	93125.00	41.82	0	1	0
2524122 191114	1123	8.0	90800.00	41.92	0	1	0
2524223 191114	1123	8.1	92025.00	41.90	0	1	0
2524322 191114	1123	8.2	91450.00	41.88	0	1	0
2524423 191114	1123	8.3	90800.00	41.83	0	1	0
2524523 191114	1123	8.4	92862.50	41.77	0	1	0
2524622 191114	1123	8.5	91512.50	41.75	0	1	0
2524732 191114	1123	8.6	93537.50	41.85	0	1	0
2524832 191114	1123	8.7	90550.00	41.95	0	1	0
2524932 191114	1123	8.8	90837.50	41.86	0	1	0
2525032 191114	1123	8.9	92462.50	41.86	0	1	0
2525132 191114	1123	9.0	90450.00	41.83	0	1	0
2525232 191114	1123	9.1	90512.50	41.81	0	1	0
2525332 191114	1123	9.2	92900.00	41.74	0	1	0
2525432 191114	1123	9.3	90212.50	41.81	0	1	0
2525532 191114	1123	9.4	90812.50	41.78	0	1	0
2525632 191114	1123	9.5	90987.50	41.69	0	1	0
2525732 191114	1123	9.6	92725.00	41.67	0	1	0
2525842 191114	1123	9.7	93475.00	41.63	0	1	0
2525942 191114	1123	9.8	91137.50	41.76	0	1	0
2526042 191114	1123	9.9	91850.00	41.78	0	1	0
2526141 191114	1123	10.0	90812.50	41.75	0	1	0
2526241 191114	1123	10.1	91387.50	41.76	0	1	0
2526341 191114	1123	10.2	93175.00	41.80	0	1	0
2526441 191114	1123	10.3	91812.50	41.82	0	1	0
2526540 191114	1123	10.4	89575.00	41.89	0	1	0
2526640 191114	1123	10.5	89512.50	41.83	0	1	0
2526740 191114	1123	10.6	91087.50	41.77	0	1	0
2526840 191114	1123	10.7	91112.50	41.69	0	1	0
2526940 191114	1123	10.8	90425.00	41.59	0	1	0
2527050 191114	1123	10.9	92350.00	41.55	0	1	0
2527140 191114	1123	11.0	92750.00	41.58	0	1	0
2527240 191114	1123	11.1	92662.50	41.66	0	1	0
2527350 191114	1123	11.2	91612.50	41.72	0	1	0
2527440 191114	1123	11.3	90925.00	41.65	0	1	0
2527550 191114	1123	11.4	90100.00	41.61	0	1	0
2527640 191114	1123	11.5	91650.00	41.63	0	1	0
2527750 191114	1123	11.6	91425.00	41.73	0	1	0
2527850 191114	1123	11.7	90650.00	41.75	0	1	0
2527950 191114	1123	11.8	91412.50	41.72	0	1	0
2528050 191114	1123	11.9	93225.00	41.77	0	1	0
2528150 191114	1123	12.0	91300.00	41.81	0	1	0
2528250 191114	1123	12.1	91350.00	41.74	0	1	0
2528350 191114	1123	12.2	91150.00	41.68	0	1	0
2528450 191114	1123	12.3	92162.50	41.66	0	1	0
2528549 191114	1123	12.4	91012.50	41.72	0	1	0
2528649 191114	1123	12.5	92237.50	41.76	0	1	0
2528759 191114	1123	12.6	92337.50	41.79	0	1	0
2528859 191114	1123	12.7	92275.00	41.83	0	1	0
2528959 191114	1123	12.8	90112.50	41.90	0	1	0
2529059 191114	1123	12.9	89487.50	41.84	0	1	0
2529159 191114	1123	13.0	91412.50	41.67	0	1	0
2529259 191114	1123	13.1	92125.00	41.68	0	1	0
2529359 191114	1123	13.2	90837.50	41.71	0	1	0
2529459 191114	1123	13.3	90262.50	41.70	0	1	0
2529559 191114	1123	13.4	90437.50	41.61	0	1	0
2529659 191114	1123	13.5	92175.00	41.59	0	1	0
2529769 191114	1123	13.6	91025.00	41.59	0	1	0
2529869 191114	1123	13.7	92187.50	41.53	0	1	0
2529969 191114	1123	13.8	91800.00	41.52	0	1	0
2530069 191114	1123	13.9	90600.00	41.60	0	1	0
2530169 191114	1123	14.0	94250.00	41.65	0	1	0
2530269 191114	1123	14.1	90875.00	41.78	0	1	0
2530369 191114	1123	14.2	91812.50	41.72	0	1	0
2530469 191114	1123	14.3	90962.50	41.76	0	1	0
2530569 191114	1123	14.4	92787.50	41.80	0	1	0
2530669 191114	1123	14.5	93112.50	41.90	0	1	0
2530769 191114	1123	14.6	91012.50	41.94	0	1	0
2530868 191114	1123	14.7	90112.50	41.94	0	1	0
2530968 191114	1123	14.8	91075.00	41.85	0	1	0
2531068 191114	1123	14.9	90562.50	41.82	0	1	0
2531168 191114	1123	15.0	91062.50	41.82	0	1	0
2531268 191114	1123	15.1	90775.00	41.67	0	1	0
2531368 191114	1123	15.2	90025.00	41.67	0	1	0
2531468 191114	1123	15.3	91775.00	41.59	0	1	0
2531568 191114	1123	15.4	91087.50	41.62	0	1	0
2531668 191114	1123	15.5	91450.00	41.55	0	1	0
2531778 191114	1123	15.6	92350.00	41.47	0	1	0
2531878 191114	1123	15.7	92062.50	41.53	0	1	0
2531978 191114	1123	15.8	90925.00	41.62	0	1	0
2532078 191114	1123	15.9	92512.50	41.61	0	1	0
2532178 191114	1123	16.0	91575.00	41.70	0	1	0
2532278 191114	1123	16.1	92437.50	41.72	0	1	0
2532378 191114	1123	16.2	89750.00	41.80	0	1	0
2532478 191114	1123	16.3	91712.50	41.79	0	1	0
2532578 191114	1123	16.4	91925.00	41.78	0	1	0
2532678 191114	1123	16.5	91750.00	41.82	0	1	0
2532778 191114	1123	16.6	89975.00	41.83	0	1	0
2532887 191114	1123	16.7	93087.50	41.73	0	1	0
2532988 191114	1123	16.8	89512.50	41.77	0	1	0
2533087 191114	1123	16.9	90325.00	41.71	0	1	0
2533187 191114	1123	17.0	90450.00	41.61	0	1	0
2533287 191114	1123	17.1	89987.50	41.56	0	1	0
2533387 191114	1123	17.2	89987.50	41.45	0	1	0
2533487 191114	1123	17.3	92087.50	41.46	0	1	0
2533587 191114	1123	17.4	90800.00	41.48	0	1	0
2533687 191114	1123	17.5	91162.50	41.43	0	1	0
2533787 191114	1123	17.6	89475.00	41.40	0	1	0
2533897 191114	1123	17.7	91800.00	41.38	0	1	0
2533997 191114	1123	17.8	93025.00	41.32	0	1	0
2534097 191114	1123	17.9	92537.50	41.48	0	1	0
2534197 191114	1123	18.0	94025.00	41.58	0	1	0
2534297 191114	1123	18.1	89262.50	41.74	0	1	0
2534397 191114	1123	18.2	89487.50	41.71	0	1	0
2534497 191114	1123	18.3	89525.00	41.68	0	1	0
2534597 191114	1123	18.4	88487.50	41.57	0	1	0
2534697 191114	1123	18.5	93512.50	41.47	0	1	0
2534797 191114	1123	18.6	91787.50	41.57	0	1	0
2534897 191114	1123	18.7	90325.00	41.68	0	1	0
2534997 191114	1123	18.8	90975.00	41.61	0	1	0
2535097 191114	1123	18.9	91012.50	41.52	0	1	0
2535197 191114	1123	19.0	91725.00	41.45	0	1	0
2535296 191114	1123	19.1	90900.00	41.34	0	1	0
2535396 191114	1123	19.2	92775.00	41.42	0	1	0
2535496 191114	1123	19.3	90025.00	41.57	0	1	0
2535596 191114	1123	19.4	90562.50	41.59	0	1	0
2535696 191114	1123	19.5	94100.00	41.68	0	1	0
2535796 191114	1123	19.6	92075.00	41.71	0	1	0
2535906 191114	1123	19.7	90862.50	41.72	0	1	0
2536006 191114	1123	19.8	92225.00	41.75	0	1	0
2536106 191114	1123	19.9	91162.50	41.80	0	1	0
2536206 191114	1123	20.0	91837.50	41.81	0	1	0
2536306 191114	1123	20.1	88350.00	41.81	0	1	0
2536406 191114	1123	20.2	94437.50	41.70	0	1	0
2536506 191114	1123	20.3	91737.50	41.77	0	1	0
2536606 191114	1123	20.4	90525.00	41.85	0	1	0
2536706 191114	1123	20.5	91512.50	41.85	0	1	0
2536806 191114	1123	20.6	92050.00	41.73	0	1	0
2536916 191114	1123	20.7	91412.50	41.73	0	1	0
2537016 191114	1123	20.8	91800.00	41.76	0	1	0
2537116 191114	1123	20.9	91875.00	41.74	0	1	0
2537215 191114	1123	21.0	92525.00	41.77	0	1	0
2537315 191114	1123	21.1	90425.00	41.80	0	1	0
2537415 191114	1123	21.2	91012.50	41.89	0	1	0
2537515 191114	1123	21.3	90500.00	41.74	0	1	0
2537615 191114	1123	21.4	89900.00	41.68	0	1	0
2537715 191114	1123	21.5	90350.00	41.66	0	1	0
2537815 191114	1123	21.6	90150.00	41.60	0	1	0
2537925 191114	1123	21.7	91912.50	41.52	0	1	0
2538015 191114	1123	21.8	92775.00	41.54	0	1	0
2538125 191114	1123	21.9	91675.00	41.58	0	1	0
2538215 191114	1123	22.0	92887.50	41.58	0	1	0
2538315 191114	1123	22.1	92950.00	41.59	0	1	0
2538425 191114	1123	22.2	91812.50	41.71	0	1	0
2538525 191114	1123	22.3	89650.00	41.74	0	1	0
2538625 191114	1123	22.4	89787.50	41.70	0	1	0
2538715 191114	1123	22.5	91900.00	41.70	0	1	0
2538815 191114	1123	22.6	92250.00	41.77	0	1	0
2538925 191114	1123	22.7	90625.00	41.86	0	1	0
2539025 191114	1123	22.8	91825.00	41.80	0	1	0
2539124 191114	1123	22.9	92687.50	41.76	0	1	0
2539224 191114	1123	23.0	89812.50	41.81	0	1	0
2539324 191114	1123	23.1	90875.00	41.67	0	1	0
2539424 191114	1123	23.2	91462.50	41.58	0	1	0
2539524 191114	1123	23.3	92775.00	41.56	0	1	0
2539624 191114	1123	23.4	90062.50	41.70	0	1	0
2539724 191114	1123	23.5	92125.00	41.71	0	1	0
2539824 191114	1123	23.6	90562.50	41.72	0	1	0
2539934 191114	1123	23.7	91475.00	41.65	0	1	0
2540034 191114	1123	23.8	92637.50	41.68	0	1	0
2540134 191114	1123	23.9	88125.00	41.72	0	1	0
2540234 191114	1123	24.0	89312.50	41.52	0	1	0
2540334 191114	1123	24.1	90787.50	41.49	0	1	0
2540434 191114	1123	24.2	90862.50	41.49	0	1	0
2540534 191114	1123	24.3	89787.50	41.46	0	1	0
2540634 191114	1123	24.4	94112.50	41.33	0	1	0
2540734 191114	1123	24.5	90375.00	41.51	0	1	0
2540834 191114	1123	24.6	91862.50	41.43	0	1	0
2540943 191114	1123	24.7	92162.50	41.49	0	1	0
2541043 191114	1123	24.8	90950.00	41.52	0	1	0
2541143 191114	1123	24.9	92675.00	41.45	0	1	0
2541243 191114	1123	25.0	90212.50	41.65	0	1	0
2541343 191114	1123	25.1	90450.00	41.69	0	1	0
2541443 191114	1123	25.2	89925.00	41.68	0	1	0
2541543 191114	1123	25.3	91000.00	41.63	0	1	0
2541643 191114	1123	25.4	92137.50	41.69	0	1	0
2541743 191114	1123	25.5	92062.50	41.60	0	1	0
2541843 191114	1123	25.6	91225.00	41.67	0	1	0
2541943 191114	1123	25.7	91237.50	41.65	0	1	0
2542043 191114	1123	25.8	88475.00	41.60	0	1	0
2542153 191114	1123	25.9	90837.50	41.49	0	1	0
2542243 191114	1123	26.0	90787.50	41.41	0	1	0
2542343 191114	1123	26.1	90325.00	41.44	0	1	0
2542453 191114	1123	26.2	92825.00	41.43	0	1	0
2542543 191114	1123	26.3	91800.00	41.56	0	1	0
2542653 191114	1123	26.4	93200.00	41.60	0	1	0
2542743 191114	1123	26.5	89925.00	41.64	0	1	0
2542843 191114	1123	26.6	93062.50	41.55	0	1	0
2542952 191114	1123	26.7	89837.50	41.63	0	1	0
2543052 191114	1123	26.8	90525.00	41.57	0	1	0
2543152 191114	1123	26.9	90725.00	41.66	0	1	0
2543252 191114	1123	27.0	89950.00	41.66	0	1	0
2543352 191114	1123	27.1	90112.50	41.62	0	1	0
2543452 191114	1123	27.2	93137.50	41.61	0	1	0
2543552 191114	1123	27.3	91375.00	41.62	0	1	0
2543652 191114	1123	27.4	92725.00	41.60	0	1	0
2543752 191114	1123	27.5	91562.50	41.58	0	1	0
2543852 191114	1123	27.6	90137.50	41.66	0	1	0
2543962 191114	1123	27.7	88687.50	41.52	0	1	0
2544062 191114	1123	27.8	90537.50	41.47	0	1	0
2544162 191114	1123	27.9	90775.00	41.47	0	1	0
2544262 191114	1123	28.0	90950.00	41.47	0	1	0
2544362 191114	1123	28.1	91112.50	41.52	0	1	0
2544462 191114	1123	28.2	89700.00	41.56	0	1	0
2544562 191114	1123	28.3	92887.50	41.41	0	1	0
2544662 191114	1123	28.4	90387.50	41.48	0	1	0
2544762 191114	1123	28.5	91437.50	41.37	0	1	0
2544862 191114	1123	28.6	92337.50	41.37	0	1	0
2544972 191114	1123	28.7	89837.50	41.47	0	1	0
2545072 191114	1123	28.8	89662.50	41.52	0	1	0
2545172 191114	1123	28.9	91500.00	41.48	0	1	0
2545272 191114	1123	29.0	92737.50	41.51	0	1	0
2545372 191114	1123	29.1	90525.00	41.59	0	1	0
2545472 191114	1123	29.2	90762.50	41.57	0	1	0
2545572 191114	1123	29.3	92100.00	41.61	0	1	0
2545672 191114	1123	29.4	92462.50	41.58	0	1	0
2545772 191114	1123	29.5	92625.00	41.67	0	1	0
2545872 191114	1123	29.6	93450.00	41.72	0	1	0
2545971 191114	1123	29.7	89525.00	41.77	0	1	0
2546071 191114	1123	29.8	89700.00	41.76	0	1	0
2546171 191114	1123	29.9	89525.00	41.76	0	1	0
2546271 191114	1123	30.0	90800.00	41.67	0	1	0
2546371 191114	1123	30.1	90500.00	41.59	0	1	0
2546471 191114	1123	30.2	91387.50	41.59	0	1	0
2546571 191114	1123	30.3	93525.00	41.61	0	1	0
2546671 191114	1123	30.4	90462.50	41.68	0	1	0
2546771 191114	1123	30.5	92100.00	41.59	0	1	0
2546871 191114	1123	30.6	93587.50	41.56	0	1	0
2546981 191114	1123	30.7	91550.00	41.57	0	1	0
2547081 191114	1123	30.8	90687.50	41.66	0	1	0
2547181 191114	1123	30.9	92350.00	41.71	0	1	0
2547281 191114	1123	31.0	93300.00	41.83	0	1	0
2547381 191114	1123	31.1	92112.50	41.95	0	1	0
2547481 191114	1123	31.2	90650.00	42.02	0	1	0
2547581 191114	1123	31.3	90400.00	41.98	0	1	0
2547681 191114	1123	31.4	90862.50	41.84	0	1	0
2547781 191114	1123	31.5	91675.00	41.86	0	1	0
2547881 191114	1123	31.6	91687.50	41.84	0	1	0
2547991 191114	1123	31.7	90400.00	41.76	0	1	0
2548091 191114	1123	31.8	91050.00	41.71	0	1	0
2548191 191114	1123	31.9	90512.50	41.72	0	1	0
2548291 191114	1123	32.0	92375.00	41.64	0	1	0
2548391 191114	1123	32.1	90800.00	41.60	0	1	0
2548491 191114	1123	32.2	92662.50	41.54	0	1	0
2548590 191114	1123	32.3	91950.00	41.63	0	1	0
2548691 191114	1123	32.4	93087.50	41.70	0	1	0
2548791 191114	1123	32.5	91425.00	41.80	0	1	0
2548890 191114	1123	32.6	89812.50	41.79	0	1	0
2549000 191114	1123	32.7	90500.00	41.70	0	1	0
2549090 191114	1123	32.8	92087.50	41.71	0	1	0
2549200 191114	1123	32.9	91587.50	41.75	0	1	0
2549290 191114	1123	33.0	91862.50	41.80	0	1	0
2549390 191114	1123	33.1	93825.00	41.78	0	1	0
2549500 191114	1123	33.2	91450.00	41.92	0	1	0
2549590 191114	1123	33.3	92212.50	41.86	0	1	0
2549700 191114	1123	33.4	92600.00	41.87	0	1	0
2549790 191114	1123	33.5	90837.50	41.85	0	1	0
2549890 191114	1123	33.6	91487.50	41.82	0	1	0
2550000 191114	1123	33.7	90637.50	41.90	0	1	0
2550100 191114	1123	33.8	89525.00	41.91	0	1	0
2550200 191114	1123	33.9	90350.00	41.79	0	1	0
2550300 191114	1123	34.0	91650.00	41.74	0	1	0
2550400 191114	1123	34.1	89962.50	41.73	0	1	0
2550500 191114	1123	34.2	89587.50	41.55	0	1	0
2550600 191114	1123	34.3	91612.50	41.47	0	1	0
2550700 191114	1123	34.4	89912.50	41.44	0	1	0
2550800 191114	1123	34.5	91762.50	41.32	0	1	0
2550900 191114	1123	34.6	90000.00	41.36	0	1	0
2551009 191114	1123	34.7	89987.50	41.29	0	1	0
2551109 191114	1123	34.8	92137.50	41.27	0	1	0
2551209 191114	1123	34.9	88062.50	41.38	0	1	0
2551309 191114	1123	35.0	90212.50	41.28	0	1	0
2551409 191114	1123	35.1	90962.50	41.22	0	1	0
2551509 191114	1123	35.2	89850.00	41.26	0	1	0
2551609 191114	1123	35.3	92300.00	41.27	0	1	0
2551709 191114	1123	35.4	91525.00	41.30	0	1	0
2551809 191114	1123	35.5	90775.00	41.38	0	1	0
2551909 191114	1123	35.6	91362.50	41.33	0	1	0
2552019 191114	1123	35.7	93550.00	41.39	0	1	0
2552119 191114	1123	35.8	88637.50	41.55	0	1	0
2552219 191114	1123	35.9	90300.00	41.40	0	1	0
2552319 191114	1123	36.0	91375.00	41.50	0	1	0
2552419 191114	1123	36.1	92300.00	41.55	0	1	0
2552519 191114	1123	36.2	93650.00	41.61	0	1	0
2552619 191114	1123	36.3	91675.00	41.78	0	1	0
2552719 191114	1123	36.4	91450.00	41.75	0	1	0
2552819 191114	1123	36.5	93662.50	41.75	0	1	0
2552919 191114	1123	36.6	92437.50	41.88	0	1	0
2553018 191114	1123	36.7	92562.50	41.93	0	1	0
2553119 191114	1123	36.8	91712.50	41.88	0	1	0
2553228 191114	1123	36.9	92312.50	42.02	0	1	0
2553318 191114	1123	37.0	89750.00	42.11	0	1	0
2553418 191114	1123	37.1	93712.50	42.04	0	1	0
2553528 191114	1123	37.2	93850.00	42.10	0	1	0
2553618 191114	1123	37.3	92900.00	42.11	0	1	0
2553728 191114	1123	37.4	90225.00	42.17	0	1	0
2553818 191114	1123	37.5	92087.50	42.11	0	1	0
2553918 191114	1123	37.6	93350.00	42.04	0	1	0
2554028 191114	1123	37.7	91825.00	42.08	0	1	0
2554128 191114	1123	37.8	89062.50	42.05	0	1	0
2554228 191114	1123	37.9	94200.00	41.93	0	1	0
2554328 191114	1123	38.0	90937.50	42.01	0	1	0
2554428 191114	1123	38.1	92375.00	42.07	0	1	0
2554528 191114	1123	38.2	91925.00	42.01	0	1	0
2554628 191114	1123	38.3	92662.50	41.92	0	1	0
2554728 191114	1123	38.4	92525.00	41.91	0	1	0
2554828 191114	1123	38.5	91000.00	42.01	0	1	0
2554927 191114	1123	38.6	91675.00	41.96	0	1	0
2555037 191114	1123	38.7	90825.00	41.89	0	1	0
2555137 191114	1123	38.8	92525.00	41.84	0	1	0
2555237 191114	1123	38.9	90250.00	42.00	0	1	0
2555337 191114	1123	39.0	91400.00	41.82	0	1	0
2555437 191114	1123	39.1	90550.00	41.84	0	1	0
2555537 191114	1123	39.2	90425.00	41.76	0	1	0
2555637 191114	1123	39.3	90150.00	41.69	0	1	0
2555737 191114	1123	39.4	92925.00	41.58	0	1	0
2555837 191114	1123	39.5	91037.50	41.60	0	1	0
2555937 191114	1123	39.6	91750.00	41.60	0	1	0
2556047 191114	1123	39.7	92137.50	41.60	0	1	0
2556147 191114	1123	39.8	91300.00	41.66	0	1	0
2556247 191114	1123	39.9	90637.50	41.61	0	1	0
2556347 191114	1123	40.0	91837.50	41.62	0	1	0
2556447 191114	1123	40.1	90612.50	41.64	0	1	0
2556547 191114	1123	40.2	89687.50	41.65	0	1	0
2556647 191114	1123	40.3	91062.50	41.61	0	1	0
2556747 191114	1123	40.4	89500.00	41.65	0	1	0
2556846 191114	1123	40.5	89912.50	41.50	0	1	0
2556946 191114	1123	40.6	89325.00	41.45	0	1	0
2557046 191114	1123	40.7	92587.50	41.34	0	1	0
2557146 191114	1123	40.8	91112.50	41.36	0	1	0
2557246 191114	1123	40.9	91525.00	41.35	0	1	0
2557346 191114	1123	41.0	91537.50	41.39	0	1	0
2557446 191114	1123	41.1	92137.50	41.38	0	1	0
2557546 191114	1123	41.2	91375.00	41.45	0	1	0
2557646 191114	1123	41.3	90162.50	41.52	0	1	0
2557746 191114	1123	41.4	92175.00	41.48	0	1	0
2557846 191114	1123	41.5	90537.50	41.60	0	1	0
2557946 191114	1123	41.6	92450.00	41.63	0	1	0
2558056 191114	1123	41.7	91462.50	41.77	0	1	0
2558156 191114	1123	41.8	91637.50	41.72	0	1	0
2558256 191114	1123	41.9	89800.00	41.74	0	1	0
2558356 191114	1123	42.0	95437.50	41.67	0	1	0
2558456 191114	1123	42.1	91887.50	41.84	0	1	0
2558556 191114	1123	42.2	91800.00	41.83	0	1	0
2558655 191114	1123	42.3	92412.50	41.85	0	1	0
2558755 191114	1123	42.4	89462.50	41.95	0	1	0
2558855 191114	1123	42.5	92712.50	41.83	0	1	0
2558955 191114	1123	42.6	92812.50	41.93	0	1	0
2559065 191114	1123	42.7	91187.50	41.94	0	1	0
2559165 191114	1123	42.8	91037.50	41.93	0	1	0
2559265 191114	1123	42.9	92037.50	41.90	0	1	0
2559365 191114	1123	43.0	92737.50	42.01	0	1	0
2559465 191114	1123	43.1	91600.00	41.88	0	1	0
2559565 191114	1123	43.2	93812.50	41.87	0	1	0
2559665 191114	1123	43.3	92187.50	41.96	0	1	0
2559765 191114	1123	43.4	90650.00	41.95	0	1	0
2559865 191114	1123	43.5	88737.50	42.00	0	1	0
2559965 191114	1123	43.6	90975.00	41.83	0	1	0
2600075 191114	1123	43.7	91150.00	41.74	0	1	0
2600175 191114	1123	43.8	91975.00	41.74	0	1	0
2600275 191114	1123	43.9	92125.00	41.78	0	1	0
2600375 191114	1123	44.0	91862.50	41.79	0	1	0
2600465 191114	1123	44.1	91387.50	41.75	0	1	0
2600575 191114	1123	44.2	90812.50	41.74	0	1	0
2600674 191114	1123	44.3	91762.50	41.60	0	1	0
2600774 191114	1123	44.4	91262.50	41.58	0	1	0
2600874 191114	1123	44.5	90237.50	41.61	0	1	0
2600974 191114	1123	44.6	92375.00	41.68	0	1	0
2601074 191114	1123	44.7	91700.00	41.74	0	1	0
2601174 191114	1123	44.8	91562.50	41.77	0	1	0
2601274 191114	1123	44.9	89662.50	41.75	0	1	0
2601374 191114	1123	45.0	91637.50	41.64	0	1	0
2601474 191114	1123	45.1	89975.00	41.63	0	1	0
2601574 191114	1123	45.2	90900.00	41.56	0	1	0
2601674 191114	1123	45.3	91050.00	41.57	0	1	0
2601774 191114	1123	45.4	92512.50	41.54	0	1	0
2601874 191114	1123	45.5	91700.00	41.59	0	1	0
2601974 191114	1123	45.6	89975.00	41.66	0	1	0
2602084 191114	1123	45.7	93412.50	41.55	0	1	0
2602184 191114	1123	45.8	90450.00	41.63	0	1	0
2602284 191114	1123	45.9	89775.00	41.58	0	1	0
2602384 191114	1123	46.0	90462.50	41.58	0	1	0
2602484 191114	1123	46.1	91350.00	41.53	0	1	0
2602584 191114	1123	46.2	91237.50	41.59	0	1	0
2602684 191114	1123	46.3	92650.00	41.61	0	1	0
2602784 191114	1123	46.4	91850.00	41.68	0	1	0
2602884 191114	1123	46.5	89312.50	41.65	0	1	0
2602984 191114	1123	46.6	91375.00	41.54	0	1	0
2603094 191114	1123	46.7	92662.50	41.60	0	1	0
2603194 191114	1123	46.8	90200.00	41.57	0	1	0
2603294 191114	1123	46.9	93212.50	41.56	0	1	0
2603393 191114	1123	47.0	94225.00	41.71	0	1	0
2603494 191114	1123	47.1	90050.00	41.88	0	1	0
2603593 191114	1123	47.2	92100.00	41.82	0	1	0
2603693 191114	1123	47.3	90737.50	41.86	0	1	0
2603793 191114	1123	47.4	89675.00	41.78	0	1	0
2603893 191114	1123	47.5	93012.50	41.68	0	1	0
2603993 191114	1123	47.6	90725.00	41.85	0	1	0
2604103 191114	1123	47.7	91000.00	41.82	0	1	0
2604193 191114	1123	47.8	92925.00	41.74	0	1	0
2604303 191114	1123	47.9	89625.00	41.86	0	1	0
2604393 191114	1123	48.0	90387.50	41.70	0	1	0
2604493 191114	1123	48.1	90762.50	41.53	0	1	0
2604603 191114	1123	48.2	90437.50	41.56	0	1	0
2604693 191114	1123	48.3	91325.00	41.49	0	1	0
2604803 191114	1123	48.4	92000.00	41.51	0	1	0
2604893 191114	1123	48.5	92862.50	41.62	0	1	0
2604993 191114	1123	48.6	90737.50	41.61	0	1	0
2605103 191114	1123	48.7	91975.00	41.61	0	1	0
2605203 191114	1123	48.8	88275.00	41.66	0	1	0
2605302 191114	1123	48.9	91112.50	41.45	0	1	0
2605403 191114	1123	49.0	94212.50	41.51	0	1	0
2605503 191114	1123	49.1	92912.50	41.69	0	1	0
2605602 191114	1123	49.2	92512.50	41.78	0	1	0
2605702 191114	1123	49.3	91625.00	41.88	0	1	0
2605802 191114	1123	49.4	92037.50	41.89	0	1	0
2605902 191114	1123	49.5	92050.00	41.89	0	1	0
2606002 191114	1123	49.6	92175.00	41.86	0	1	0
2606112 191114	1123	49.7	91612.50	41.92	0	1	0
2606212 191114	1123	49.8	88525.00	41.90	0	1	0
2606312 191114	1123	49.9	93937.50	41.91	0	1	0
2606412 191114	1123	50.0	91175.00	42.04	0	1	0
2606512 191114	1123	50.1	90787.50	41.91	0	1	0
2606612 191114	1123	50.2	91337.50	41.81	0	1	0
2606712 191114	1123	50.3	88750.00	41.76	0	1	0
2606812 191114	1123	50.4	90575.00	41.63	0	1	0
2606912 191114	1123	50.5	89837.50	41.56	0	1	0
2607012 191114	1123	50.6	91362.50	41.46	0	1	0
2607122 191114	1123	50.7	91937.50	41.43	0	1	0
2607222 191114	1123	50.8	92750.00	41.44	0	1	0
2607322 191114	1123	50.9	92325.00	41.63	0	1	0
2607422 191114	1123	51.0	93012.50	41.56	0	1	0
2607521 191114	1123	51.1	91737.50	41.64	0	1	0
2607621 191114	1123	51.2	92000.00	41.68	0	1	0
2607721 191114	1123	51.3	92325.00	41.71	0	1	0
2607821 191114	1123	51.4	91462.50	41.87	0	1	0
2607921 191114	1123	51.5	93750.00	41.91	0	1	0
2608021 191114	1123	51.6	91962.50	42.09	0	1	0
2608121 191114	1123	51.7	89912.50	42.12	0	1	0
2608221 191114	1123	51.8	92737.50	42.03	0	1	0
2608321 191114	1123	51.9	91862.50	42.03	0	1	0
2608421 191114	1123	52.0	92800.00	42.00	0	1	0
2608521 191114	1123	52.1	93312.50	41.99	0	1	0
2608621 191114	1123	52.2	92100.00	42.07	0	1	0
2608721 191114	1123	52.3	89750.00	42.07	0	1	0
2608831 191114	1123	52.4	91250.00	41.95	0	1	0
2608921 191114	1123	52.5	91800.00	41.94	0	1	0
2609021 191114	1123	52.6	88575.00	41.86	0	1	0
2609131 191114	1123	52.7	87837.50	41.70	0	1	0
2609231 191114	1123	52.8	91775.00	41.61	0	1	0
2609331 191114	1123	52.9	90862.50	41.57	0	1	0
2609431 191114	1123	53.0	89175.00	41.52	0	1	0
2609531 191114	1123	53.1	90000.00	41.36	0	1	0
2609631 191114	1123	53.2	90625.00	41.21	0	1	0
2609730 191114	1123	53.3	90450.00	41.14	0	1	0
2609830 191114	1123	53.4	92450.00	41.18	0	1	0
2609930 191114	1123	53.5	92650.00	41.23	0	1	0
2610030 191114	1123	53.6	88925.00	41.27	0	1	0
2610140 191114	1123	53.7	91237.50	41.28	0	1	0
2610240 191114	1123	53.8	92975.00	41.44	0	1	0
2610340 191114	1123	53.9	91600.00	41.49	0	1	0
2610440 191114	1123	54.0	91462.50	41.52	0	1	0
2610540 191114	1123	54.1	90450.00	41.63	0	1	0
2610640 191114	1123	54.2	92150.00	41.65	0	1	0
2610740 191114	1123	54.3	90900.00	41.72	0	1	0
2610840 191114	1123	54.4	94650.00	41.74	0	1	0
2610940 191114	1123	54.5	91825.00	41.83	0	1	0
2611040 191114	1123	54.6	92437.50	41.80	0	1	0
2611150 191114	1123	54.7	91900.00	41.96	0	1	0
2611250 191114	1123	54.8	92825.00	41.99	0	1	0
2611350 191114	1123	54.9	89962.50	41.98	0	1	0
2611450 191114	1123	55.0	90450.00	41.91	0	1	0
2611540 191114	1123	55.1	91087.50	41.86	0	1	0
2611650 191114	1123	55.2	88925.00	41.89	0	1	0
2611750 191114	1123	55.3	90900.00	41.74	0	1	0
2611850 191114	1123	55.4	89700.00	41.74	0	1	0
2611950 191114	1123	55.5	94587.50	41.52	0	1	0
2612050 191114	1123	55.6	92850.00	41.64	0	1	0
2612149 191114	1123	55.7	91775.00	41.66	0	1	0
2612249 191114	1123	55.8	91112.50	41.66	0	1	0
2612349 191114	1123	55.9	89262.50	41.58	0	1	0
2612449 191114	1123	56.0	90012.50	41.55	0	1	0
2612549 191114	1123	56.1	90975.00	41.53	0	1	0
2612649 191114	1123	56.2	91000.00	41.52	0	1	0
2612749 191114	1123	56.3	91037.50	41.62	0	1	0
2612849 191114	1123	56.4	91912.50	41.62	0	1	0
2612949 191114	1123	56.5	91750.00	41.72	0	1	0
2613049 191114	1123	56.6	92187.50	41.60	0	1	0
2613159 191114	1123	56.7	92650.00	41.57	0	1	0
2613259 191114	1123	56.8	91537.50	41.61	0	1	0
2613359 191114	1123	56.9	91762.50	41.62	0	1	0
2613459 191114	1123	57.0	93612.50	41.74	0	1	0
2613559 191114	1123	57.1	89837.50	41.90	0	1	0
2613659 191114	1123	57.2	91025.00	41.85	0	1	0
2613759 191114	1123	57.3	93137.50	41.85	0	1	0
2613859 191114	1123	57.4	91712.50	41.94	0	1	0
2613959 191114	1123	57.5	91350.00	41.93	0	1	0
2614059 191114	1123	57.6	90225.00	41.92	0	1	0
2614169 191114	1123	57.7	93150.00	41.83	0	1	0
2614268 191114	1123	57.8	91062.50	41.85	0	1	0
2614368 191114	1123	57.9	90512.50	41.83	0	1	0
2614468 191114	1123	58.0	91350.00	41.77	0	1	0
2614568 191114	1123	58.1	88612.50	41.67	0	1	0
2614668 191114	1123	58.2	89637.50	41.62	0	1	0
2614768 191114	1123	58.3	91900.00	41.55	0	1	0
2614868 191114	1123	58.4	90675.00	41.50	0	1	0
2614968 191114	1123	58.5	92112.50	41.45	0	1	0
2615068 191114	1123	58.6	89662.50	41.49	0	1	0
2615178 191114	1123	58.7	91512.50	41.46	0	1	0
2615268 191114	1123	58.8	92350.00	41.39	0	1	0
2615378 191114	1123	58.9	91225.00	41.44	0	1	0
2615468 191114	1123	59.0	89437.50	41.48	0	1	0
2615568 191114	1123	59.1	91562.50	41.39	0	1	0
2615678 191114	1123	59.2	91112.50	41.52	0	1	0
2615768 191114	1123	59.3	91437.50	41.59	0	1	0
2615878 191114	1123	59.4	91337.50	41.57	0	1	0
2615968 191114	1123	59.5	93137.50	41.60	0	1	0
2616068 191114	1123	59.6	90762.50	41.64	0	1	0
2616177 191114	1123	59.7	92787.50	41.69	0	1	0
2616277 191114	1123	59.8	89937.50	41.75	0	1	0
2616377 191114	1123	59.9	89312.50	41.64	0	1	0
2616478 191114	1124	0.0	91075.00	41.56	0	1	0
2616578 191114	1124	0.1	91375.00	41.63	0	1	0
2616678 191114	1124	0.2	91737.50	41.62	0	1	0
2616778 191114	1124	0.3	90925.00	41.65	0	1	0
2616878 191114	1124	0.4	90862.50	41.63	0	1	0
2616978 191114	1124	0.5	91075.00	41.61	0	1	0
2617078 191114	1124	0.6	92150.00	41.51	0	1	0
2617188 191114	1124	0.7	92550.00	41.58	0	1	0
2617288 191114	1124	0.8	88912.50	41.56	0	1	0
2617388 191114	1124	0.9	89775.00	41.52	0	1	0
2617488 191114	1124	1.0	90937.50	41.54	0	1	0
2617588 191114	1124	1.1	90925.00	41.53	0	1	0
2617688 191114	1124	1.2	90287.50	41.51	0	1	0
2617787 191114	1124	1.3	93200.00	41.45	0	1	0
2617887 191114	1124	1.4	89537.50	41.55	0	1	0
2617987 191114	1124	1.5	90112.50	41.49	0	1	0
2618087 191114	1124	1.6	90437.50	41.45	0	1	0
2618197 191114	1124	1.7	90762.50	41.37	0	1	0
2618297 191114	1124	1.8	91612.50	41.29	0	1	0
2618397 191114	1124	1.9	93600.00	41.41	0	1	0
2618497 191114	1124	2.0	90662.50	41.58	0	1	0
2618597 191114	1124	2.1	91437.50	41.57	0	1	0
2618697 191114	1124	2.2	89737.50	41.59	0	1	0
2618797 191114	1124	2.3	91225.00	41.57	0	1	0
2618897 191114	1124	2.4	93025.00	41.48	0	1	0
2618997 191114	1124	2.5	92487.50	41.64	0	1	0
2619097 191114	1124	2.6	91137.50	41.74	0	1	0
2619197 191114	1124	2.7	92062.50	41.78	0	1	0
2619297 191114	1124	2.8	90700.00	41.83	0	1	0
2619397 191114	1124	2.9	92637.50	41.79	0	1	0
2619497 191114	1124	3.0	90937.50	41.75	0	1	0
2619597 191114	1124	3.1	93012.50	41.76	0	1	0
2619697 191114	1124	3.2	93112.50	41.83	0	1	0
2619796 191114	1124	3.3	92250.00	41.99	0	1	0
2619897 191114	1124	3.4	91975.00	42.03	0	1	0
2619996 191114	1124	3.5	92062.50	41.98	0	1	0
2620096 191114	1124	3.6	91612.50	41.96	0	1	0
2620206 191114	1124	3.7	93337.50	41.99	0	1	0
2620306 191114	1124	3.8	92612.50	42.04	0	1	0
2620406 191114	1124	3.9	90087.50	42.13	0	1	0
2620506 191114	1124	4.0	89812.50	42.01	0	1	0
2620606 191114	1124	4.1	90550.00	41.96	0	1	0
2620706 191114	1124	4.2	92212.50	41.85	0	1	0
2620806 191114	1124	4.3	91212.50	41.81	0	1	0
2620906 191114	1124	4.4	93137.50	41.77	0	1	0
2621006 191114	1124	4.5	90300.00	41.82	0	1	0
2621106 191114	1124	4.6	88312.50	41.74	0	1	0
2621216 191114	1124	4.7	89950.00	41.59	0	1	0
2621316 191114	1124	4.8	93587.50	41.44	0	1	0
2621416 191114	1124	4.9	90212.50	41.48	0	1	0
2621516 191114	1124	5.0	88287.50	41.49	0	1	0
2621615 191114	1124	5.1	89500.00	41.42	0	1	0
2621715 191114	1124	5.2	91200.00	41.37	0	1	0
2621816 191114	1124	5.3	91762.50	41.33	0	1	0
2621916 191114	1124	5.4	93750.00	41.35	0	1	0
2622015 191114	1124	5.5	91087.50	41.38	0	1	0
2622115 191114	1124	5.6	92150.00	41.41	0	1	0
2622225 191114	1124	5.7	91787.50	41.59	0	1	0
2622315 191114	1124	5.8	93962.50	41.67	0	1	0
2622425 191114	1124	5.9	91600.00	41.69	0	1	0
2622525 191114	1124	6.0	91050.00	41.75	0	1	0
2622625 191114	1124	6.1	90362.50	41.87	0	1	0
2622725 191114	1124	6.2	92337.50	41.91	0	1	0
2622815 191114	1124	6.3	92875.00	41.96	0	1	0
2622925 191114	1124	6.4	90925.00	42.01	0	1	0
2623025 191114	1124	6.5	90575.00	41.89	0	1	0
2623125 191114	1124	6.6	91275.00	41.86	0	1	0
2623225 191114	1124	6.7	93375.00	41.82	0	1	0
2623325 191114	1124	6.8	91487.50	41.90	0	1	0
2623425 191114	1124	6.9	90275.00	41.78	0	1	0
2623525 191114	1124	7.0	88737.50	41.72	0	1	0
2623625 191114	1124	7.1	92975.00	41.62	0	1	0
2623725 191114	1124	7.2	91325.00	41.74	0	1	0
2623825 191114	1124	7.3	89825.00	41.69	0	1	0
2623925 191114	1124	7.4	92075.00	41.55	0	1	0
2624025 191114	1124	7.5	91137.50	41.61	0	1	0
2624124 191114	1124	7.6	92600.00	41.63	0	1	0
2624235 191114	1124	7.7	92162.50	41.69	0	1	0
2624334 191114	1124	7.8	90737.50	41.64	0	1	0
2624434 191114	1124	7.9	91437.50	41.60	0	1	0
2624535 191114	1124	8.0	92237.50	41.66	0	1	0
2624634 191114	1124	8.1	89375.00	41.81	0	1	0
2624734 191114	1124	8.2	92300.00	41.65	0	1	0
2624834 191114	1124	8.3	91612.50	41.69	0	1	0
2624934 191114	1124	8.4	90775.00	41.78	0	1	0
2625034 191114	1124	8.5	90687.50	41.72	0	1	0
2625134 191114	1124	8.6	91062.50	41.70	0	1	0
2625234 191114	1124	8.7	91912.50	41.63	0	1	0
2625344 191114	1124	8.8	91287.50	41.62	0	1	0
2625444 191114	1124	8.9	91112.50	41.64	0	1	0
2625544 191114	1124	9.0	91375.00	41.63	0	1	0
2625644 191114	1124	9.1	92437.50	41.59	0	1	0
2625744 191114	1124	9.2	91237.50	41.73	0	1	0
2625844 191114	1124	9.3	92612.50	41.68	0	1	0
2625944 191114	1124	9.4	92187.50	41.72	0	1	0
2626044 191114	1124	9.5	90562.50	41.79	0	1	0
2626144 191114	1124	9.6	91150.00	41.78	0	1	0
2626244 191114	1124	9.7	90012.50	41.78	0	1	0
2626344 191114	1124	9.8	91137.50	41.70	0	1	0
2626454 191114	1124	9.9	91012.50	41.69	0	1	0
2626543 191114	1124	10.0	92525.00	41.69	0	1	0
2626643 191114	1124	10.1	90962.50	41.74	0	1	0
2626753 191114	1124	10.2	91100.00	41.67	0	1	0
2626843 191114	1124	10.3	91212.50	41.67	0	1	0
2626953 191114	1124	10.4	90437.50	41.60	0	1	0
2627053 191114	1124	10.5	90512.50	41.53	0	1	0
2627143 191114	1124	10.6	93412.50	41.52	0	1	0
2627253 191114	1124	10.7	93087.50	41.62	0	1	0
2627353 191114	1124	10.8	91700.00	41.76	0	1	0
2627453 191114	1124	10.9	90700.00	41.79	0	1	0
2627552 191114	1124	11.0	90975.00	41.77	0	1	0
2627652 191114	1124	11.1	93350.00	41.70	0	1	0
2627752 191114	1124	11.2	91925.00	41.81	0	1	0
2627852 191114	1124	11.3	89462.50	41.85	0	1	0
2627952 191114	1124	11.4	91837.50	41.77	0	1	0
2628052 191114	1124	11.5	93800.00	41.83	0	1	0
2628152 191114	1124	11.6	92075.00	41.98	0	1	0
2628252 191114	1124	11.7	91387.50	41.92	0	1	0
2628362 191114	1124	11.8	90575.00	41.84	0	1	0
2628462 191114	1124	11.9	92212.50	41.79	0	1	0
2628562 191114	1124	12.0	92262.50	41.86	0	1	0
2628662 191114	1124	12.1	91337.50	41.92	0	1	0
2628762 191114	1124	12.2	90237.50	41.83	0	1	0
2628862 191114	1124	12.3	90550.00	41.75	0	1	0
2628962 191114	1124	12.4	90712.50	41.80	0	1	0
2629062 191114	1124	12.5	89875.00	41.75	0	1	0
2629162 191114	1124	12.6	88450.00	41.58	0	1	0
2629262 191114	1124	12.7	91825.00	41.41	0	1	0
2629371 191114	1124	12.8	88837.50	41.43	0	1	0
2629471 191114	1124	12.9	90300.00	41.35	0	1	0
2629571 191114	1124	13.0	91875.00	41.27	0	1	0
2629671 191114	1124	13.1	93475.00	41.25	0	1	0
2629771 191114	1124	13.2	89325.00	41.35	0	1	0
2629871 191114	1124	13.3	89450.00	41.31	0	1	0
2629971 191114	1124	13.4	89212.50	41.26	0	1	0
2630071 191114	1124	13.5	91837.50	41.19	0	1	0
2630171 191114	1124	13.6	88762.50	41.28	0	1	0
2630271 191114	1124	13.7	90562.50	41.29	0	1	0
2630371 191114	1124	13.8	91025.00	41.23	0	1	0
2630481 191114	1124	13.9	91937.50	41.33	0	1	0
2630571 191114	1124	14.0	90600.00	41.41	0	1	0
2630671 191114	1124	14.1	90287.50	41.35	0	1	0
2630781 191114	1124	14.2	92237.50	41.21	0	1	0
2630871 191114	1124	14.3	93037.50	41.34	0	1	0
2630981 191114	1124	14.4	89725.00	41.50	0	1	0
2631071 191114	1124	14.5	91337.50	41.52	0	1	0
2631171 191114	1124	14.6	92025.00	41.50	0	1	0
2631281 191114	1124	14.7	91925.00	41.64	0	1	0
2631381 191114	1124	14.8	90187.50	41.71	0	1	0
2631481 191114	1124	14.9	92625.00	41.67	0	1	0
2631581 191114	1124	15.0	91512.50	41.70	0	1	0
2631681 191114	1124	15.1	91112.50	41.74	0	1	0
2631780 191114	1124	15.2	91062.50	41.78	0	1	0
2631880 191114	1124	15.3	92150.00	41.72	0	1	0
2631980 191114	1124	15.4	90887.50	41.68	0	1	0
2632080 191114	1124	15.5	94075.00	41.74	0	1	0
2632180 191114	1124	15.6	90987.50	41.86	0	1	0
2632280 191114	1124	15.7	91625.00	41.81	0	1	0
2632390 191114	1124	15.8	91775.00	41.80	0	1	0
2632490 191114	1124	15.9	90587.50	41.87	0	1	0
2632590 191114	1124	16.0	90362.50	41.78	0	1	0
2632690 191114	1124	16.1	92075.00	41.73	0	1	0
2632790 191114	1124	16.2	90712.50	41.77	0	1	0
2632890 191114	1124	16.3	90662.50	41.76	0	1	0
2632990 191114	1124	16.4	92575.00	41.69	0	1	0
2633090 191114	1124	16.5	92400.00	41.76	0	1	0
2633190 191114	1124	16.6	88337.50	41.69	0	1	0
2633290 191114	1124	16.7	90837.50	41.57	0	1	0
2633400 191114	1124	16.8	92237.50	41.53	0	1	0
2633500 191114	1124	16.9	92087.50	41.56	0	1	0
2633600 191114	1124	17.0	90162.50	41.62	0	1	0
2633700 191114	1124	17.1	89637.50	41.61	0	1	0
2633800 191114	1124	17.2	89487.50	41.50	0	1	0
2633900 191114	1124	17.3	91600.00	41.45	0	1	0
2634000 191114	1124	17.4	90112.50	41.49	0	1	0
2634099 191114	1124	17.5	90575.00	41.38	0	1	0
2634199 191114	1124	17.6	92787.50	41.30	0	1	0
2634299 191114	1124	17.7	91562.50	41.50	0	1	0
2634399 191114	1124	17.8	91787.50	41.53	0	1	0
2634499 191114	1124	17.9	92700.00	41.51	0	1	0
2634599 191114	1124	18.0	91037.50	41.54	0	1	0
2634699 191114	1124	18.1	91425.00	41.58	0	1	0
2634799 191114	1124	18.2	90487.50	41.66	0	1	0
2634899 191114	1124	18.3	92737.50	41.70	0	1	0
2635009 191114	1124	18.4	93275.00	41.75	0	1	0
2635099 191114	1124	18.5	90937.50	41.90	0	1	0
2635199 191114	1124	18.6	90812.50	41.91	0	1	0
2635309 191114	1124	18.7	90825.00	41.82	0	1	0
2635409 191114	1124	18.8	89712.50	41.79	0	1	0
2635509 191114	1124	18.9	91525.00	41.70	0	1	0
2635609 191114	1124	19.0	92012.50	41.64	0	1	0
2635709 191114	1124	19.1	90987.50	41.69	0	1	0
2635808 191114	1124	19.2	90787.50	41.67	0	1	0
2635909 191114	1124	19.3	92650.00	41.68	0	1	0
2636008 191114	1124	19.4	92137.50	41.68	0	1	0
2636108 191114	1124	19.5	92800.00	41.63	0	1	0
2636208 191114	1124	19.6	91475.00	41.71	0	1	0
2636308 191114	1124	19.7	92862.50	41.74	0	1	0
2636418 191114	1124	19.8	90900.00	41.83	0	1	0
2636518 191114	1124	19.9	90687.50	41.89	0	1	0
2636618 191114	1124	20.0	91875.00	41.85	0	1	0
2636718 191114	1124	20.1	90300.00	41.84	0	1	0
2636818 191114	1124	20.2	91825.00	41.81	0	1	0
2636918 191114	1124	20.3	89037.50	41.86	0	1	0
2637018 191114	1124	20.4	91975.00	41.70	0	1	0
2637118 191114	1124	20.5	91812.50	41.69	0	1	0
2637218 191114	1124	20.6	92162.50	41.64	0	1	0
2637318 191114	1124	20.7	92662.50	41.67	0	1	0
2637428 191114	1124	20.8	92287.50	41.67	0	1	0
2637528 191114	1124	20.9	91175.00	41.73	0	1	0
2637628 191114	1124	21.0	92062.50	41.75	0	1	0
2637728 191114	1124	21.1	92625.00	41.76	0	1	0
2637827 191114	1124	21.2	92562.50	41.86	0	1	0
2637927 191114	1124	21.3	90275.00	41.90	0	1	0
2638027 191114	1124	21.4	90412.50	41.95	0	1	0
2638127 191114	1124	21.5	93225.00	41.88	0	1	0
2638227 191114	1124	21.6	91100.00	41.95	0	1	0
2638327 191114	1124	21.7	88837.50	41.90	0	1	0
2638427 191114	1124	21.8	93200.00	41.73	0	1	0
2638527 191114	1124	21.9	92350.00	41.77	0	1	0
2638627 191114	1124	22.0	90100.00	41.82	0	1	0
2638727 191114	1124	22.1	90400.00	41.73	0	1	0
2638827 191114	1124	22.2	92075.00	41.63	0	1	0
2638927 191114	1124	22.3	90700.00	41.61	0	1	0
2639027 191114	1124	22.4	92137.50	41.63	0	1	0
2639127 191114	1124	22.5	91325.00	41.71	0	1	0
2639227 191114	1124	22.6	89700.00	41.62	0	1	0
2639327 191114	1124	22.7	89800.00	41.56	0	1	0
2639437 191114	1124	22.8	92687.50	41.60	0	1	0
2639537 191114	1124	22.9	91837.50	41.58	0	1	0
2639637 191114	1124	23.0	90812.50	41.55	0	1	0
2639737 191114	1124	23.1	89800.00	41.59	0	1	0
2639836 191114	1124	23.2	91287.50	41.56	0	1	0
2639937 191114	1124	23.3	93075.00	41.52	0	1	0
2640036 191114	1124	23.4	91675.00	41.63	0	1	0
2640136 191114	1124	23.5	89237.50	41.61	0	1	0
2640236 191114	1124	23.6	93175.00	41.52	0	1	0
2640336 191114	1124	23.7	92662.50	41.67	0	1	0
2640446 191114	1124	23.8	92937.50	41.80	0	1	0
2640546 191114	1124	23.9	92625.00	41.81	0	1	0
2640646 191114	1124	24.0	90812.50	41.85	0	1	0
2640746 191114	1124	24.1	89562.50	41.85	0	1	0
2640846 191114	1124	24.2	92312.50	41.84	0	1	0
2640946 191114	1124	24.3	90925.00	41.88	0	1	0
2641046 191114	1124	24.4	90737.50	41.79	0	1	0
2641146 191114	1124	24.5	90862.50	41.74	0	1	0
2641246 191114	1124	24.6	91487.50	41.82	0	1	0
2641346 191114	1124	24.7	91200.00	41.74	0	1	0
2641446 191114	1124	24.8	93637.50	41.68	0	1	0
2641556 191114	1124	24.9	92762.50	41.71	0	1	0
2641646 191114	1124	25.0	89575.00	41.71	0	1	0
2641746 191114	1124	25.1	88800.00	41.66	0	1	0
2641856 191114	1124	25.2	94187.50	41.62	0	1	0
2641945 191114	1124	25.3	92300.00	41.71	0	1	0
2642055 191114	1124	25.4	89437.50	41.77	0	1	0
2642145 191114	1124	25.5	89562.50	41.71	0	1	0
2642245 191114	1124	25.6	91075.00	41.65	0	1	0
2642355 191114	1124	25.7	90725.00	41.63	0	1	0
2642455 191114	1124	25.8	89587.50	41.61	0	1	0
2642555 191114	1124	25.9	91812.50	41.43	0	1	0
2642655 191114	1124	26.0	91575.00	41.39	0	1	0
2642755 191114	1124	26.1	91012.50	41.48	0	1	0
2642855 191114	1124	26.2	91050.00	41.58	0	1	0
2642955 191114	1124	26.3	90787.50	41.44	0	1	0
2643055 191114	1124	26.4	93000.00	41.37	0	1	0
2643155 191114	1124	26.5	92850.00	41.53	0	1	0
2643255 191114	1124	26.6	90712.50	41.68	0	1	0
2643355 191114	1124	26.7	91425.00	41.66	0	1	0
2643465 191114	1124	26.8	90387.50	41.69	0	1	0
2643565 191114	1124	26.9	92562.50	41.73	0	1	0
2643665 191114	1124	27.0	92050.00	41.76	0	1	0
2643765 191114	1124	27.1	90575.00	41.78	0	1	0
2643865 191114	1124	27.2	92250.00	41.76	0	1	0
2643965 191114	1124	27.3	91837.50	41.82	0	1	0
2644065 191114	1124	27.4	89587.50	41.86	0	1	0
2644165 191114	1124	27.5	91412.50	41.71	0	1	0
2644264 191114	1124	27.6	91187.50	41.65	0	1	0
2644364 191114	1124	27.7	91537.50	41.67	0	1	0
2644474 191114	1124	27.8	91562.50	41.67	0	1	0
2644574 191114	1124	27.9	91487.50	41.73	0	1	0
2644674 191114	1124	28.0	92337.50	41.68	0	1	0
2644774 191114	1124	28.1	92412.50	41.69	0	1	0
2644874 191114	1124	28.2	90762.50	41.77	0	1	0
2644974 191114	1124	28.3	91962.50	41.71	0	1	0
2645074 191114	1124	28.4	91975.00	41.71	0	1	0
2645174 191114	1124	28.5	90737.50	41.82	0	1	0
2645274 191114	1124	28.6	92500.00	41.79	0	1	0
2645374 191114	1124	28.7	89875.00	41.85	0	1	0
2645474 191114	1124	28.8	88912.50	41.77	0	1	0
2645584 191114	1124	28.9	93562.50	41.65	0	1	0
2645674 191114	1124	29.0	91562.50	41.75	0	1	0
2645774 191114	1124	29.1	94112.50	41.71	0	1	0
2645884 191114	1124	29.2	92312.50	41.79	0	1	0
2645974 191114	1124	29.3	92962.50	41.86	0	1	0
2646084 191114	1124	29.4	91687.50	41.90	0	1	0
2646174 191114	1124	29.5	90425.00	41.89	0	1	0
2646274 191114	1124	29.6	90925.00	41.88	0	1	0
2646384 191114	1124	29.7	91125.00	41.81	0	1	0
2646484 191114	1124	29.8	89212.50	41.86	0	1	0
2646584 191114	1124	29.9	92287.50	41.87	0	1	0
2646684 191114	1124	30.0	89975.00	41.82	0	1	0
2646784 191114	1124	30.1	92325.00	41.75	0	1	0
2646884 191114	1124	30.2	88737.50	41.67	0	1	0
2646984 191114	1124	30.3	90200.00	41.50	0	1	0
2647084 191114	1124	30.4	91487.50	41.38	0	1	0
2647184 191114	1124	30.5	90475.00	41.37	0	1	0
2647284 191114	1124	30.6	90775.00	41.37	0	1	0
2647384 191114	1124	30.7	88375.00	41.37	0	1	0
2647493 191114	1124	30.8	89475.00	41.24	0	1	0
2647593 191114	1124	30.9	90962.50	41.26	0	1	0
2647693 191114	1124	31.0	90587.50	41.20	0	1	0
2647793 191114	1124	31.1	92612.50	41.22	0	1	0
2647893 191114	1124	31.2	93425.00	41.24	0	1	0
2647993 191114	1124	31.3	90387.50	41.45	0	1	0
2648093 191114	1124	31.4	91500.00	41.46	0	1	0
2648193 191114	1124	31.5	91325.00	41.46	0	1	0
2648293 191114	1124	31.6	91475.00	41.49	0	1	0
2648393 191114	1124	31.7	91962.50	41.53	0	1	0
2648503 191114	1124	31.8	94350.00	41.69	0	1	0
2648603 191114	1124	31.9	90987.50	41.91	0	1	0
2648703 191114	1124	32.0	91662.50	41.91	0	1	0
2648793 191114	1124	32.1	91750.00	41.96	0	1	0
2648903 191114	1124	32.2	91287.50	41.92	0	1	0
2649003 191114	1124	32.3	91375.00	41.82	0	1	0
2649103 191114	1124	32.4	91337.50	41.87	0	1	0
2649203 191114	1124	32.5	92400.00	41.86	0	1	0
2649303 191114	1124	32.6	92337.50	41.91	0	1	0
2649403 191114	1124	32.7	90800.00	41.95	0	1	0
2649503 191114	1124	32.8	91150.00	41.89	0	1	0
2649603 191114	1124	32.9	93087.50	41.75	0	1	0
2649703 191114	1124	33.0	91150.00	41.84	0	1	0
2649802 191114	1124	33.1	90625.00	41.82	0	1	0
2649903 191114	1124	33.2	92800.00	41.77	0	1	0
2650002 191114	1124	33.3	92137.50	41.84	0	1	0
2650102 191114	1124	33.4	91000.00	41.87	0	1	0
2650202 191114	1124	33.5	92775.00	41.86	0	1	0
2650302 191114	1124	33.6	90587.50	41.87	0	1	0
2650402 191114	1124	33.7	90512.50	41.80	0	1	0
2650512 191114	1124	33.8	90150.00	41.78	0	1	0
2650612 191114	1124	33.9	91850.00	41.74	0	1	0
2650712 191114	1124	34.0	91187.50	41.68	0	1	0
2650812 191114	1124	34.1	89637.50	41.68	0	1	0
2650912 191114	1124	34.2	92462.50	41.64	0	1	0
2651012 191114	1124	34.3	93550.00	41.62	0	1	0
2651112 191114	1124	34.4	91612.50	41.69	0	1	0
2651212 191114	1124	34.5	91475.00	41.71	0	1	0
2651312 191114	1124	34.6	91825.00	41.66	0	1	0
2651412 191114	1124	34.7	90900.00	41.71	0	1	0
2651522 191114	1124	34.8	91550.00	41.73	0	1	0
2651622 191114	1124	34.9	92362.50	41.79	0	1	0
2651722 191114	1124	35.0	92850.00	41.82	0	1	0
2651821 191114	1124	35.1	89687.50	41.89	0	1	0
2651922 191114	1124	35.2	92475.00	41.89	0	1	0
2652021 191114	1124	35.3	92737.50	41.89	0	1	0
2652121 191114	1124	35.4	88050.00	41.86	0	1	0
2652221 191114	1124	35.5	92187.50	41.70	0	1	0
2652321 191114	1124	35.6	93087.50	41.73	0	1	0
2652421 191114	1124	35.7	91162.50	41.78	0	1	0
2652521 191114	1124	35.8	92775.00	41.80	0	1	0
2652631 191114	1124	35.9	90837.50	41.85	0	1	0
2652721 191114	1124	36.0	91037.50	41.78	0	1	0
2652821 191114	1124	36.1	90400.00	41.70	0	1	0
2652931 191114	1124	36.2	89925.00	41.73	0	1	0
2653021 191114	1124	36.3	91750.00	41.62	0	1	0
2653131 191114	1124	36.4	91425.00	41.57	0	1	0
2653221 191114	1124	36.5	92400.00	41.73	0	1	0
2653321 191114	1124	36.6	93887.50	41.74	0	1	0
2653431 191114	1124	36.7	92587.50	41.77	0	1	0
2653531 191114	1124	36.8	91362.50	41.84	0	1	0
2653631 191114	1124	36.9	92887.50	41.77	0	1	0
2653731 191114	1124	37.0	91587.50	41.86	0	1	0
2653831 191114	1124	37.1	92100.00	41.89	0	1	0
2653931 191114	1124	37.2	92312.50	41.97	0	1	0
2654031 191114	1124	37.3	90750.00	42.07	0	1	0
2654131 191114	1124	37.4	93837.50	42.03	0	1	0
2654231 191114	1124	37.5	91000.00	42.14	0	1	0
2654331 191114	1124	37.6	91287.50	42.07	0	1	0
2654430 191114	1124	37.7	90487.50	41.96	0	1	0
2654540 191114	1124	37.8	92762.50	41.86	0	1	0
2654640 191114	1124	37.9	90887.50	41.93	0	1	0
2654740 191114	1124	38.0	90425.00	41.84	0	1	0
2654840 191114	1124	38.1	91312.50	41.78	0	1	0
2654940 191114	1124	38.2	92512.50	41.75	0	1	0
2655040 191114	1124	38.3	91812.50	41.76	0	1	0
2655140 191114	1124	38.4	89125.00	41.80	0	1	0
2655240 191114	1124	38.5	94062.50	41.59	0	1	0
2655340 191114	1124	38.6	88500.00	41.73	0	1	0
2655440 191114	1124	38.7	90537.50	41.60	0	1	0
2655550 191114	1124	38.8	89950.00	41.61	0	1	0
2655650 191114	1124	38.9	91487.50	41.48	0	1	0
2655750 191114	1124	39.0	91187.50	41.51	0	1	0
2655850 191114	1124	39.1	90525.00	41.54	0	1	0
2655950 191114	1124	39.2	91287.50	41.51	0	1	0
2656050 191114	1124	39.3	92425.00	41.45	0	1	0
2656150 191114	1124	39.4	91975.00	41.48	0	1	0
2656249 191114	1124	39.5	90800.00	41.61	0	1	0
2656349 191114	1124	39.6	92175.00	41.46	0	1	0
2656449 191114	1124	39.7	92100.00	41.63	0	1	0
2656549 191114	1124	39.8	91650.00	41.70	0	1	0
2656649 191114	1124	39.9	90387.50	41.77	0	1	0
2656749 191114	1124	40.0	93562.50	41.72	0	1	0
2656849 191114	1124	40.1	90525.00	41.83	0	1	0
2656959 191114	1124	40.2	90162.50	41.83	0	1	0
2657049 191114	1124	40.3	90987.50	41.78	0	1	0
2657159 191114	1124	40.4	90362.50	41.71	0	1	0
2657249 191114	1124	40.5	92137.50	41.64	0	1	0
2657349 191114	1124	40.6	90375.00	41.70	0	1	0
2657459 191114	1124	40.7	92087.50	41.62	0	1	0
2657559 191114	1124	40.8	92112.50	41.62	0	1	0
2657659 191114	1124	40.9	90375.00	41.64	0	1	0
2657759 191114	1124	41.0	90400.00	41.64	0	1	0
2657859 191114	1124	41.1	92387.50	41.50	0	1	0
2657959 191114	1124	41.2	91200.00	41.58	0	1	0
2658059 191114	1124	41.3	89837.50	41.63	0	1	0
2658158 191114	1124	41.4	89787.50	41.58	0	1	0
2658258 191114	1124	41.5	91662.50	41.55	0	1	0
2658358 191114	1124	41.6	91525.00	41.53	0	1	0
2658458 191114	1124	41.7	91487.50	41.58	0	1	0
2658568 191114	1124	41.8	90187.50	41.55	0	1	0
2658668 191114	1124	41.9	91537.50	41.47	0	1	0
2658768 191114	1124	42.0	92625.00	41.52	0	1	0
2658868 191114	1124	42.1	90300.00	41.62	0	1	0
2658968 191114	1124	42.2	92887.50	41.53	0	1	0
2659068 191114	1124	42.3	92262.50	41.60	0	1	0
2659168 191114	1124	42.4	93400.00	41.71	0	1	0
2659268 191114	1124	42.5	90825.00	41.87	0	1	0
2659368 191114	1124	42.6	90087.50	41.84	0	1	0
2659468 191114	1124	42.7	89850.00	41.77	0	1	0
2659578 191114	1124	42.8	89975.00	41.70	0	1	0
2659678 191114	1124	42.9	91687.50	41.69	0	1	0
2659778 191114	1124	43.0	91437.50	41.70	0	1	0
2659878 191114	1124	43.1	91887.50	41.64	0	1	0
2659978 191114	1124	43.2	91137.50	41.71	0	1	0
2700078 191114	1124	43.3	90937.50	41.63	0	1	0
2700178 191114	1124	43.4	91587.50	41.58	0	1	0
2700278 191114	1124	43.5	89800.00	41.49	0	1	0
2700378 191114	1124	43.6	93325.00	41.45	0	1	0
2700478 191114	1124	43.7	92362.50	41.59	0	1	0
2700577 191114	1124	43.8	91187.50	41.71	0	1	0
2700677 191114	1124	43.9	94737.50	41.76	0	1	0
2700777 191114	1124	44.0	92612.50	41.90	0	1	0
2700877 191114	1124	44.1	91112.50	41.95	0	1	0
2700977 191114	1124	44.2	91012.50	41.92	0	1	0
2701077 191114	1124	44.3	90675.00	41.91	0	1	0
2701177 191114	1124	44.4	92437.50	41.90	0	1	0
2701277 191114	1124	44.5	92387.50	41.94	0	1	0
2701377 191114	1124	44.6	94462.50	42.05	0	1	0
2701477 191114	1124	44.7	93325.00	42.10	0	1	0
2701587 191114	1124	44.8	89650.00	42.15	0	1	0
2701687 191114	1124	44.9	90887.50	42.08	0	1	0
2701787 191114	1124	45.0	90337.50	41.91	0	1	0
2701887 191114	1124	45.1	88850.00	41.80	0	1	0
2701987 191114	1124	45.2	91625.00	41.70	0	1	0
2702087 191114	1124	45.3	92500.00	41.73	0	1	0
2702187 191114	1124	45.4	92787.50	41.81	0	1	0
2702287 191114	1124	45.5	90125.00	41.83	0	1	0
2702387 191114	1124	45.6	90862.50	41.72	0	1	0
2702487 191114	1124	45.7	91112.50	41.56	0	1	0
2702597 191114	1124	45.8	93850.00	41.46	0	1	0
2702697 191114	1124	45.9	91837.50	41.65	0	1	0
2702797 191114	1124	46.0	91750.00	41.69	0	1	0
2702897 191114	1124	46.1	91537.50	41.76	0	1	0
2702997 191114	1124	46.2	91175.00	41.88	0	1	0
2703097 191114	1124	46.3	90550.00	41.86	0	1	0
2703197 191114	1124	46.4	90200.00	41.77	0	1	0
2703297 191114	1124	46.5	91612.50	41.65	0	1	0
2703397 191114	1124	46.6	90162.50	41.72	0	1	0
2703497 191114	1124	46.7	89750.00	41.69	0	1	0
2703596 191114	1124	46.8	92375.00	41.63	0	1	0
2703706 191114	1124	46.9	88762.50	41.56	0	1	0
2703796 191114	1124	47.0	89712.50	41.42	0	1	0
2703896 191114	1124	47.1	92150.00	41.33	0	1	0
2704006 191114	1124	47.2	91162.50	41.36	0	1	0
2704096 191114	1124	47.3	89500.00	41.36	0	1	0
2704206 191114	1124	47.4	90250.00	41.31	0	1	0
2704306 191114	1124	47.5	91012.50	41.31	0	1	0
2704396 191114	1124	47.6	90250.00	41.29	0	1	0
2704506 191114	1124	47.7	91612.50	41.29	0	1	0
2704606 191114	1124	47.8	90625.00	41.38	0	1	0
2704706 191114	1124	47.9	91112.50	41.30	0	1	0
2704806 191114	1124	48.0	91462.50	41.40	0	1	0
2704906 191114	1124	48.1	90525.00	41.48	0	1	0
2705006 191114	1124	48.2	92225.00	41.41	0	1	0
2705106 191114	1124	48.3	91850.00	41.46	0	1	0
2705206 191114	1124	48.4	91075.00	41.56	0	1	0
2705305 191114	1124	48.5	89050.00	41.60	0	1	0
2705406 191114	1124	48.6	90612.50	41.51	0	1	0
2705505 191114	1124	48.7	90837.50	41.53	0	1	0
2705615 191114	1124	48.8	90087.50	41.49	0	1	0
2705715 191114	1124	48.9	91137.50	41.47	0	1	0
2705815 191114	1124	49.0	90562.50	41.47	0	1	0
2705915 191114	1124	49.1	90100.00	41.43	0	1	0
2706015 191114	1124	49.2	91537.50	41.41	0	1	0
2706115 191114	1124	49.3	89812.50	41.38	0	1	0
2706215 191114	1124	49.4	91862.50	41.29	0	1	0
2706315 191114	1124	49.5	89375.00	41.32	0	1	0
2706415 191114	1124	49.6	90825.00	41.34	0	1	0
2706515 191114	1124	49.7	90962.50	41.35	0	1	0
2706625 191114	1124	49.8	89637.50	41.35	0	1	0
2706725 191114	1124	49.9	90050.00	41.33	0	1	0
2706825 191114	1124	50.0	91575.00	41.28	0	1	0
2706925 191114	1124	50.1	90475.00	41.33	0	1	0
2707025 191114	1124	50.2	91337.50	41.35	0	1	0
2707125 191114	1124	50.3	90275.00	41.34	0	1	0
2707225 191114	1124	50.4	90262.50	41.36	0	1	0
2707324 191114	1124	50.5	90275.00	41.28	0	1	0
2707424 191114	1124	50.6	89962.50	41.33	0	1	0
2707524 191114	1124	50.7	89962.50	41.29	0	1	0
2707624 191114	1124	50.8	91187.50	41.24	0	1	0
2707734 191114	1124	50.9	92900.00	41.31	0	1	0
2707824 191114	1124	51.0	91087.50	41.44	0	1	0
2707924 191114	1124	51.1	91400.00	41.42	0	1	0
2708034 191114	1124	51.2	90437.50	41.46	0	1	0
2708124 191114	1124	51.3	92362.50	41.42	0	1	0
2708234 191114	1124	51.4	91750.00	41.51	0	1	0
2708324 191114	1124	51.5	91962.50	41.58	0	1	0
2708424 191114	1124	51.6	93412.50	41.66	0	1	0
2708534 191114	1124	51.7	90025.00	41.81	0	1	0
2708634 191114	1124	51.8	91862.50	41.81	0	1	0
2708734 191114	1124	51.9	91962.50	41.84	0	1	0
2708834 191114	1124	52.0	91525.00	41.80	0	1	0
2708934 191114	1124	52.1	89337.50	41.82	0	1	0
2709034 191114	1124	52.2	92050.00	41.73	0	1	0
2709134 191114	1124	52.3	93375.00	41.80	0	1	0
2709234 191114	1124	52.4	92800.00	41.85	0	1	0
2709334 191114	1124	52.5	90362.50	41.89	0	1	0
2709434 191114	1124	52.6	91337.50	41.82	0	1	0
2709534 191114	1124	52.7	90987.50	41.73	0	1	0
2709643 191114	1124	52.8	91587.50	41.77	0	1	0
2709743 191114	1124	52.9	91737.50	41.76	0	1	0
2709843 191114	1124	53.0	90825.00	41.75	0	1	0
2709943 191114	1124	53.1	92600.00	41.72	0	1	0
2710043 191114	1124	53.2	90850.00	41.86	0	1	0
2710143 191114	1124	53.3	92212.50	41.81	0	1	0
2710243 191114	1124	53.4	91937.50	41.76	0	1	0
2710343 191114	1124	53.5	90775.00	41.72	0	1	0
2710443 191114	1124	53.6	91062.50	41.74	0	1	0
2710543 191114	1124	53.7	89587.50	41.73	0	1	0
2710653 191114	1124	53.8	91937.50	41.66	0	1	0
2710753 191114	1124	53.9	91425.00	41.68	0	1	0
2710853 191114	1124	54.0	92012.50	41.66	0	1	0
2710953 191114	1124	54.1	90012.50	41.72	0	1	0
2711053 191114	1124	54.2	92137.50	41.60	0	1	0
2711153 191114	1124	54.3	90050.00	41.66	0	1	0
2711252 191114	1124	54.4	91462.50	41.56	0	1	0
2711353 191114	1124	54.5	91562.50	41.54	0	1	0
2711452 191114	1124	54.6	89400.00	41.58	0	1	0
2711552 191114	1124	54.7	89800.00	41.50	0	1	0
2711652 191114	1124	54.8	91425.00	41.51	0	1	0
2711752 191114	1124	54.9	91787.50	41.49	0	1	0
2711852 191114	1124	55.0	91575.00	41.50	0	1	0
2711952 191114	1124	55.1	89762.50	41.48	0	1	0
2712052 191114	1124	55.2	90512.50	41.47	0	1	0
2712152 191114	1124	55.3	91137.50	41.40	0	1	0
2712252 191114	1124	55.4	91150.00	41.45	0	1	0
2712352 191114	1124	55.5	91250.00	41.44	0	1	0
2712452 191114	1124	55.6	92912.50	41.42	0	1	0
2712552 191114	1124	55.7	92200.00	41.58	0	1	0
2712662 191114	1124	55.8	91500.00	41.69	0	1	0
2712762 191114	1124	55.9	90500.00	41.69	0	1	0
2712862 191114	1124	56.0	91362.50	41.63	0	1	0
2712962 191114	1124	56.1	91575.00	41.62	0	1	0
2713062 191114	1124	56.2	89987.50	41.70	0	1	0
2713162 191114	1124	56.3	90412.50	41.68	0	1	0
2713262 191114	1124	56.4	92875.00	41.65	0	1	0
2713362 191114	1124	56.5	91987.50	41.73	0	1	0
2713462 191114	1124	56.6	90487.50	41.76	0	1	0
2713562 191114	1124	56.7	89250.00	41.65	0	1	0
2713671 191114	1124	56.8	91150.00	41.52	0	1	0
2713771 191114	1124	56.9	91675.00	41.50	0	1	0
2713871 191114	1124	57.0	91875.00	41.55	0	1	0
2713971 191114	1124	57.1	92775.00	41.58	0	1	0
2714071 191114	1124	57.2	90100.00	41.63	0	1	0
2714171 191114	1124	57.3	93637.50	41.64	0	1	0
2714271 191114	1124	57.4	92300.00	41.78	0	1	0
2714371 191114	1124	57.5	92475.00	41.76	0	1	0
2714471 191114	1124	57.6	90800.00	41.78	0	1	0
2714571 191114	1124	57.7	90887.50	41.79	0	1	0
2714681 191114	1124	57.8	94400.00	41.87	0	1	0
2714781 191114	1124	57.9	89600.00	42.01	0	1	0
2714881 191114	1124	58.0	89962.50	41.92	0	1	0
2714971 191114	1124	58.1	91337.50	41.83	0	1	0
2715081 191114	1124	58.2	94012.50	41.77	0	1	0
2715181 191114	1124	58.3	91087.50	41.94	0	1	0
2715281 191114	1124	58.4	91975.00	41.83	0	1	0
2715381 191114	1124	58.5	90225.00	41.81	0	1	0
2715481 191114	1124	58.6	90987.50	41.71	0	1	0
2715580 191114	1124	58.7	92000.00	41.72	0	1	0
2715680 191114	1124	58.8	91637.50	41.77	0	1	0
2715780 191114	1124	58.9	92275.00	41.65	0	1	0
2715880 191114	1124	59.0	90975.00	41.77	0	1	0
2715980 191114	1124	59.1	90862.50	41.81	0	1	0
2716080 191114	1124	59.2	92975.00	41.79	0	1	0
2716180 191114	1124	59.3	92137.50	41.74	0	1	0
2716280 191114	1124	59.4	90112.50	41.79	0	1	0
2716380 191114	1124	59.5	92125.00	41.71	0	1	0
2716480 191114	1124	59.6	89787.50	41.79	0	1	0
2716580 191114	1124	59.7	92637.50	41.74	0	1	0
2716680 191114	1124	59.8	89562.50	41.77	0	1	0
2716790 191114	1124	59.9	92112.50	41.68	0	1	0
2716891 191114	1125	0.0	91100.00	41.67	0	1	0
2716991 191114	1125	0.1	92412.50	41.67	0	1	0
2717091 191114	1125	0.2	92237.50	41.74	0	1	0
2717191 191114	1125	0.3	90600.00	41.71	0	1	0
2717291 191114	1125	0.4	92225.00	41.64	0	1	0
2717390 191114	1125	0.5	89037.50	41.74	0	1	0
2717490 191114	1125	0.6	90512.50	41.60	0	1	0
2717590 191114	1125	0.7	94850.00	41.63	0	1	0
2717690 191114	1125	0.8	91862.50	41.73	0	1	0
2717800 191114	1125	0.9	89212.50	41.83	0	1	0
2717900 191114	1125	1.0	91262.50	41.70	0	1	0
2718000 191114	1125	1.1	91075.00	41.71	0	1	0
2718100 191114	1125	1.2	89662.50	41.65	0	1	0
2718200 191114	1125	1.3	93275.00	41.53	0	1	0
2718300 191114	1125	1.4	91362.50	41.65	0	1	0
2718400 191114	1125	1.5	93162.50	41.62	0	1	0
2718500 191114	1125	1.6	89887.50	41.80	0	1	0
2718600 191114	1125	1.7	92562.50	41.77	0	1	0
2718700 191114	1125	1.8	90625.00	41.67	0	1	0
2718810 191114	1125	1.9	92037.50	41.61	0	1	0
2718900 191114	1125	2.0	92800.00	41.74	0	1	0
2719000 191114	1125	2.1	90975.00	41.81	0	1	0
2719100 191114	1125	2.2	90737.50	41.81	0	1	0
2719200 191114	1125	2.3	89900.00	41.85	0	1	0
2719310 191114	1125	2.4	92150.00	41.70	0	1	0
2719400 191114	1125	2.5	89525.00	41.74	0	1	0
2719499 191114	1125	2.6	92800.00	41.57	0	1	0
2719609 191114	1125	2.7	91337.50	41.71	0	1	0
2719699 191114	1125	2.8	91300.00	41.65	0	1	0
2719809 191114	1125	2.9	91687.50	41.68	0	1	0
2719909 191114	1125	3.0	93775.00	41.66	0	1	0
2720009 191114	1125	3.1	93187.50	41.71	0	1	0
2720109 191114	1125	3.2	91250.00	41.81	0	1	0
2720209 191114	1125	3.3	92412.50	41.83	0	1	0
2720309 191114	1125	3.4	89887.50	41.94	0	1	0
2720409 191114	1125	3.5	91437.50	41.84	0	1	0
2720509 191114	1125	3.6	90587.50	41.93	0	1	0
2720609 191114	1125	3.7	90075.00	41.83	0	1	0
2720709 191114	1125	3.8	92362.50	41.77	0	1	0
2720819 191114	1125	3.9	90975.00	41.82	0	1	0
2720919 191114	1125	4.0	91525.00	41.79	0	1	0
2721019 191114	1125	4.1	92487.50	41.69	0	1	0
2721119 191114	1125	4.2	91337.50	41.65	0	1	0
2721219 191114	1125	4.3	90400.00	41.66	0	1	0
2721319 191114	1125	4.4	93750.00	41.57	0	1	0
2721419 191114	1125	4.5	92137.50	41.74	0	1	0
2721519 191114	1125	4.6	91387.50	41.77	0	1	0
2721619 191114	1125	4.7	91912.50	41.81	0	1	0
2721718 191114	1125	4.8	91100.00	41.89	0	1	0
2721828 191114	1125	4.9	91437.50	41.84	0	1	0
2721928 191114	1125	5.0	91700.00	41.86	0	1	0
2722028 191114	1125	5.1	92437.50	41.86	0	1	0
2722128 191114	1125	5.2	90850.00	41.86	0	1	0
2722228 191114	1125	5.3	91462.50	41.84	0	1	0
2722328 191114	1125	5.4	92587.50	41.89	0	1	0
2722428 191114	1125	5.5	92787.50	41.84	0	1	0
2722528 191114	1125	5.6	91725.00	41.86	0	1	0
2722628 191114	1125	5.7	91087.50	41.88	0	1	0
2722728 191114	1125	5.8	89537.50	41.84	0	1	0
2722828 191114	1125	5.9	89300.00	41.77	0	1	0
2722928 191114	1125	6.0	90625.00	41.68	0	1	0
2723028 191114	1125	6.1	92662.50	41.63	0	1	0
2723128 191114	1125	6.2	92687.50	41.64	0	1	0
2723228 191114	1125	6.3	90662.50	41.72	0	1	0
2723328 191114	1125	6.4	91425.00	41.68	0	1	0
2723427 191114	1125	6.5	91025.00	41.63	0	1	0
2723527 191114	1125	6.6	91400.00	41.55	0	1	0
2723627 191114	1125	6.7	89175.00	41.54	0	1	0
2723727 191114	1125	6.8	91475.00	41.45	0	1	0
2723837 191114	1125	6.9	91887.50	41.54	0	1	0
2723937 191114	1125	7.0	87150.00	41.66	0	1	0
2724037 191114	1125	7.1	90237.50	41.50	0	1	0
2724137 191114	1125	7.2	90425.00	41.39	0	1	0
2724237 191114	1125	7.3	91550.00	41.29	0	1	0
2724337 191114	1125	7.4	91100.00	41.33	0	1	0
2724437 191114	1125	7.5	92225.00	41.31	0	1	0
2724537 191114	1125	7.6	92487.50	41.37	0	1	0
2724637 191114	1125	7.7	91812.50	41.42	0	1	0
2724737 191114	1125	7.8	91162.50	41.54	0	1	0
2724847 191114	1125	7.9	92512.50	41.52	0	1	0
2724947 191114	1125	8.0	91687.50	41.55	0	1	0
2725047 191114	1125	8.1	92462.50	41.75	0	1	0
2725147 191114	1125	8.2	90525.00	41.85	0	1	0
2725247 191114	1125	8.3	92750.00	41.86	0	1	0
2725346 191114	1125	8.4	90837.50	41.91	0	1	0
2725446 191114	1125	8.5	90225.00	41.90	0	1	0
2725546 191114	1125	8.6	92462.50	41.81	0	1	0
2725646 191114	1125	8.7	88787.50	41.81	0	1	0
2725746 191114	1125	8.8	92025.00	41.67	0	1	0
2725856 191114	1125	8.9	91162.50	41.71	0	1	0
2725946 191114	1125	9.0	93637.50	41.65	0	1	0
2726046 191114	1125	9.1	93450.00	41.74	0	1	0
2726156 191114	1125	9.2	91337.50	41.78	0	1	0
2726256 191114	1125	9.3	91587.50	41.82	0	1	0
2726356 191114	1125	9.4	90137.50	41.77	0	1	0
2726456 191114	1125	9.5	91612.50	41.74	0	1	0
2726546 191114	1125	9.6	91850.00	41.80	0	1	0
2726656 191114	1125	9.7	92725.00	41.77	0	1	0
2726756 191114	1125	9.8	93387.50	41.95	0	1	0
2726856 191114	1125	9.9	91737.50	42.01	0	1	0
2726955 191114	1125	10.0	93262.50	42.04	0	1	0
2727055 191114	1125	10.1	90387.50	42.02	0	1	0
2727155 191114	1125	10.2	92275.00	41.88	0	1	0
2727255 191114	1125	10.3	91762.50	41.92	0	1	0
2727365 191114	1125	10.4	90275.00	41.93	0	1	0
2727455 191114	1125	10.5	87787.50	41.94	0	1	0
2727555 191114	1125	10.6	91575.00	41.77	0	1	0
2727655 191114	1125	10.7	91012.50	41.75	0	1	0
2727754 191114	1125	10.8	91175.00	41.68	0	1	0
2727864 191114	1125	10.9	91725.00	41.58	0	1	0
2727964 191114	1125	11.0	92200.00	41.58	0	1	0
2728064 191114	1125	11.1	91575.00	41.53	0	1	0
2728164 191114	1125	11.2	90325.00	41.58	0	1	0
2728264 191114	1125	11.3	89150.00	41.49	0	1	0
2728364 191114	1125	11.4	91337.50	41.38	0	1	0
2728464 191114	1125	11.5	89312.50	41.42	0	1	0
2728564 191114	1125	11.6	89975.00	41.49	0	1	0
2728664 191114	1125	11.7	90412.50	41.42	0	1	0
2728764 191114	1125	11.8	91925.00	41.39	0	1	0
2728874 191114	1125	11.9	90912.50	41.43	0	1	0
2728974 191114	1125	12.0	92050.00	41.39	0	1	0
2729074 191114	1125	12.1	92275.00	41.38	0	1	0
2729174 191114	1125	12.2	90075.00	41.42	0	1	0
2729274 191114	1125	12.3	91550.00	41.40	0	1	0
2729374 191114	1125	12.4	90975.00	41.51	0	1	0
2729474 191114	1125	12.5	92512.50	41.50	0	1	0
2729574 191114	1125	12.6	91400.00	41.64	0	1	0
2729674 191114	1125	12.7	90837.50	41.70	0	1	0
2729773 191114	1125	12.8	90762.50	41.72	0	1	0
2729883 191114	1125	12.9	91275.00	41.67	0	1	0
2729983 191114	1125	13.0	91275.00	41.69	0	1	0
2730083 191114	1125	13.1	93825.00	41.65	0	1	0
2730183 191114	1125	13.2	90562.50	41.72	0	1	0
2730283 191114	1125	13.3	90387.50	41.74	0	1	0
2730383 191114	1125	13.4	91325.00	41.69	0	1	0
2730483 191114	1125	13.5	92025.00	41.71	0	1	0
2730583 191114	1125	13.6	92612.50	41.69	0	1	0
2730683 191114	1125	13.7	92775.00	41.74	0	1	0
2730783 191114	1125	13.8	92000.00	41.83	0	1	0
2730883 191114	1125	13.9	93700.00	41.88	0	1	0
2730983 191114	1125	14.0	93700.00	41.99	0	1	0
2731083 191114	1125	14.1	90887.50	42.10	0	1	0
2731183 191114	1125	14.2	90912.50	41.97	0	1	0
2731283 191114	1125	14.3	91737.50	41.98	0	1	0
2731383 191114	1125	14.4	92600.00	42.05	0	1	0
2731483 191114	1125	14.5	90012.50	42.10	0	1	0
2731583 191114	1125	14.6	93387.50	42.01	0	1	0
2731683 191114	1125	14.7	93137.50	42.05	0	1	0
2731782 191114	1125	14.8	91612.50	42.06	0	1	0
2731892 191114	1125	14.9	92000.00	42.05	0	1	0
2731992 191114	1125	15.0	90525.00	41.97	0	1	0
2732092 191114	1125	15.1	90450.00	41.83	0	1	0
2732192 191114	1125	15.2	91562.50	41.81	0	1	0
2732292 191114	1125	15.3	92512.50	41.84	0	1	0
2732392 191114	1125	15.4	92175.00	41.87	0	1	0
2732492 191114	1125	15.5	91700.00	41.85	0	1	0
2732592 191114	1125	15.6	93462.50	41.93	0	1	0
2732692 191114	1125	15.7	92262.50	41.93	0	1	0
2732792 191114	1125	15.8	91687.50	41.89	0	1	0
2732902 191114	1125	15.9	91112.50	41.90	0	1	0
2733002 191114	1125	16.0	91262.50	41.86	0	1	0
2733102 191114	1125	16.1	90587.50	41.89	0	1	0
2733202 191114	1125	16.2	91387.50	41.89	0	1	0
2733302 191114	1125	16.3	90600.00	41.89	0	1	0
2733402 191114	1125	16.4	91450.00	41.80	0	1	0
2733502 191114	1125	16.5	92587.50	41.77	0	1	0
2733602 191114	1125	16.6	91587.50	41.81	0	1	0
2733701 191114	1125	16.7	91362.50	41.72	0	1	0
2733801 191114	1125	16.8	92325.00	41.68	0	1	0
2733911 191114	1125	16.9	89262.50	41.71	0	1	0
2734001 191114	1125	17.0	89337.50	41.63	0	1	0
2734101 191114	1125	17.1	91100.00	41.54	0	1	0
2734211 191114	1125	17.2	92587.50	41.56	0	1	0
2734301 191114	1125	17.3	90725.00	41.62	0	1	0
2734411 191114	1125	17.4	89687.50	41.62	0	1	0
2734511 191114	1125	17.5	91800.00	41.55	0	1	0
2734601 191114	1125	17.6	93350.00	41.51	0	1	0
2734711 191114	1125	17.7	91612.50	41.59	0	1	0
2734811 191114	1125	17.8	92512.50	41.60	0	1	0
2734911 191114	1125	17.9	91287.50	41.61	0	1	0
2735011 191114	1125	18.0	90362.50	41.70	0	1	0
2735111 191114	1125	18.1	91462.50	41.75	0	1	0
2735211 191114	1125	18.2	91437.50	41.76	0	1	0
2735311 191114	1125	18.3	92712.50	41.71	0	1	0
2735411 191114	1125	18.4	89737.50	41.80	0	1	0
2735511 191114	1125	18.5	89387.50	41.80	0	1	0
2735610 191114	1125	18.6	91687.50	41.69	0	1	0
2735710 191114	1125	18.7	93012.50	41.62	0	1	0
2735810 191114	1125	18.8	92350.00	41.68	0	1	0
2735920 191114	1125	18.9	91512.50	41.67	0	1	0
2736020 191114	1125	19.0	91712.50	41.68	0	1	0
2736120 191114	1125	19.1	92187.50	41.75	0	1	0
2736220 191114	1125	19.2	91150.00	41.78	0	1	0
2736320 191114	1125	19.3	91637.50	41.77	0	1	0
2736420 191114	1125	19.4	92162.50	41.72	0	1	0
2736520 191114	1125	19.5	90762.50	41.83	0	1	0
2736620 191114	1125	19.6	92862.50	41.89	0	1	0
2736720 191114	1125	19.7	90125.00	41.94	0	1	0
2736820 191114	1125	19.8	90562.50	41.81	0	1	0
2736930 191114	1125	19.9	90475.00	41.73	0	1	0
2737030 191114	1125	20.0	91237.50	41.68	0	1	0
2737130 191114	1125	20.1	91125.00	41.66	0	1	0
2737230 191114	1125	20.2	90325.00	41.61	0	1	0
2737330 191114	1125	20.3	90087.50	41.58	0	1	0
2737430 191114	1125	20.4	89462.50	41.51	0	1	0
2737530 191114	1125	20.5	92837.50	41.39	0	1	0
2737629 191114	1125	20.6	92925.00	41.48	0	1	0
2737729 191114	1125	20.7	90600.00	41.48	0	1	0
2737829 191114	1125	20.8	92662.50	41.50	0	1	0
2737939 191114	1125	20.9	91825.00	41.60	0	1	0
2738029 191114	1125	21.0	92150.00	41.66	0	1	0
2738129 191114	1125	21.1	89950.00	41.70	0	1	0
2738239 191114	1125	21.2	91000.00	41.65	0	1	0
2738329 191114	1125	21.3	90762.50	41.68	0	1	0
2738439 191114	1125	21.4	91300.00	41.71	0	1	0
2738529 191114	1125	21.5	91062.50	41.79	0	1	0
2738629 191114	1125	21.6	92125.00	41.71	0	1	0
2738739 191114	1125	21.7	92962.50	41.67	0	1	0
2738829 191114	1125	21.8	89850.00	41.78	0	1	0
2738939 191114	1125	21.9	90625.00	41.65	0	1	0
2739039 191114	1125	22.0	90087.50	41.60	0	1	0
2739139 191114	1125	22.1	89200.00	41.51	0	1	0
2739239 191114	1125	22.2	89325.00	41.47	0	1	0
2739339 191114	1125	22.3	91625.00	41.40	0	1	0
2739439 191114	1125	22.4	91062.50	41.44	0	1	0
2739539 191114	1125	22.5	90612.50	41.43	0	1	0
2739639 191114	1125	22.6	90237.50	41.41	0	1	0
2739739 191114	1125	22.7	87925.00	41.32	0	1	0
2739839 191114	1125	22.8	90825.00	41.09	0	1	0
2739948 191114	1125	22.9	93300.00	41.14	0	1	0
2740048 191114	1125	23.0	90800.00	41.26	0	1	0
2740148 191114	1125	23.1	91975.00	41.29	0	1	0
2740248 191114	1125	23.2	92762.50	41.42	0	1	0
2740348 191114	1125	23.3	91875.00	41.57	0	1	0
2740448 191114	1125	23.4	91775.00	41.58	0	1	0
2740548 191114	1125	23.5	90062.50	41.61	0	1	0
2740648 191114	1125	23.6	90712.50	41.59	0	1	0
2740748 191114	1125	23.7	92337.50	41.61	0	1	0
2740848 191114	1125	23.8	90062.50	41.81	0	1	0
2740958 191114	1125	23.9	92012.50	41.77	0	1	0
2741058 191114	1125	24.0	92612.50	41.72	0	1	0
2741158 191114	1125	24.1	92850.00	41.80	0	1	0
2741258 191114	1125	24.2	94287.50	41.84	0	1	0
2741358 191114	1125	24.3	91012.50	41.91	0	1	0
2741458 191114	1125	24.4	91537.50	41.87	0	1	0
2741558 191114	1125	24.5	92250.00	41.86	0	1	0
2741658 191114	1125	24.6	92087.50	41.96	0	1	0
2741758 191114	1125	24.7	90350.00	42.02	0	1	0
2741857 191114	1125	24.8	92562.50	41.93	0	1	0
2741957 191114	1125	24.9	93125.00	42.04	0	1	0
2742057 191114	1125	25.0	92587.50	42.09	0	1	0
2742157 191114	1125	25.1	93100.00	42.09	0	1	0
2742257 191114	1125	25.2	90937.50	42.10	0	1	0
2742357 191114	1125	25.3	89262.50	41.95	0	1	0
2742457 191114	1125	25.4	91275.00	41.87	0	1	0
2742557 191114	1125	25.5	90162.50	41.86	0	1	0
2742657 191114	1125	25.6	90450.00	41.77	0	1	0
2742757 191114	1125	25.7	94350.00	41.69	0	1	0
2742857 191114	1125	25.8	91250.00	41.87	0	1	0
2742967 191114	1125	25.9	90025.00	41.81	0	1	0
2743067 191114	1125	26.0	93562.50	41.67	0	1	0
2743167 191114	1125	26.1	91912.50	41.72	0	1	0
2743267 191114	1125	26.2	91375.00	41.66	0	1	0
2743367 191114	1125	26.3	93675.00	41.68	0	1	0
2743467 191114	1125	26.4	89762.50	41.88	0	1	0
2743567 191114	1125	26.5	92937.50	41.81	0	1	0
2743667 191114	1125	26.6	91750.00	41.94	0	1	0
2743767 191114	1125	26.7	92837.50	42.00	0	1	0
2743867 191114	1125	26.8	89800.00	41.93	0	1	0
2743977 191114	1125	26.9	91162.50	41.86	0	1	0
2744077 191114	1125	27.0	89387.50	41.91	0	1	0
2744176 191114	1125	27.1	92150.00	41.73	0	1	0
2744276 191114	1125	27.2	91950.00	41.74	0	1	0
2744376 191114	1125	27.3	94175.00	41.76	0	1	0
2744476 191114	1125	27.4	89912.50	41.79	0	1	0
2744576 191114	1125	27.5	90125.00	41.79	0	1	0
2744676 191114	1125	27.6	87850.00	41.67	0	1	0
2744776 191114	1125	27.7	90687.50	41.49	0	1	0
2744876 191114	1125	27.8	93200.00	41.39	0	1	0
2744986 191114	1125	27.9	91725.00	41.55	0	1	0
2745086 191114	1125	28.0	89362.50	41.57	0	1	0
2745176 191114	1125	28.1	91837.50	41.57	0	1	0
2745286 191114	1125	28.2	91762.50	41.56	0	1	0
2745386 191114	1125	28.3	91687.50	41.55	0	1	0
2745486 191114	1125	28.4	88487.50	41.44	0	1	0
2745586 191114	1125	28.5	88962.50	41.37	0	1	0
2745686 191114	1125	28.6	91600.00	41.32	0	1	0
2745786 191114	1125	28.7	91475.00	41.49	0	1	0
2745886 191114	1125	28.8	91337.50	41.52	0	1	0
2745986 191114	1125	28.9	89825.00	41.44	0	1	0
2746085 191114	1125	29.0	90650.00	41.36	0	1	0
2746185 191114	1125	29.1	89287.50	41.41	0	1	0
2746285 191114	1125	29.2	91587.50	41.30	0	1	0
2746385 191114	1125	29.3	91537.50	41.29	0	1	0
2746485 191114	1125	29.4	91650.00	41.28	0	1	0
2746585 191114	1125	29.5	89187.50	41.43	0	1	0
2746685 191114	1125	29.6	92925.00	41.44	0	1	0
2746785 191114	1125	29.7	91200.00	41.50	0	1	0
2746885 191114	1125	29.8	92212.50	41.48	0	1	0
2746995 191114	1125	29.9	91437.50	41.52	0	1	0
2747095 191114	1125	30.0	88425.00	41.60	0	1	0
2747195 191114	1125	30.1	90650.00	41.50	0	1	0
2747295 191114	1125	30.2	92187.50	41.56	0	1	0
2747395 191114	1125	30.3	92487.50	41.58	0	1	0
2747495 191114	1125	30.4	90887.50	41.63	0	1	0
2747595 191114	1125	30.5	91937.50	41.59	0	1	0
2747695 191114	1125	30.6	92112.50	41.72	0	1	0
2747795 191114	1125	30.7	92750.00	41.68	0	1	0
2747895 191114	1125	30.8	91350.00	41.75	0	1	0
2748005 191114	1125	30.9	90400.00	41.71	0	1	0
2748104 191114	1125	31.0	90400.00	41.66	0	1	0
2748205 191114	1125	31.1	91812.50	41.75	0	1	0
2748305 191114	1125	31.2	92675.00	41.80	0	1	0
2748404 191114	1125	31.3	91500.00	41.83	0	1	0
2748504 191114	1125	31.4	90225.00	41.78	0	1	0
2748604 191114	1125	31.5	92262.50	41.75	0	1	0
2748704 191114	1125	31.6	92250.00	41.77	0	1	0
2748804 191114	1125	31.7	91500.00	41.77	0	1	0
2748904 191114	1125	31.8	90437.50	41.72	0	1	0
2749014 191114	1125	31.9	90262.50	41.68	0	1	0
2749104 191114	1125	32.0	89525.00	41.67	0	1	0
2749204 191114	1125	32.1	90362.50	41.63	0	1	0
2749314 191114	1125	32.2	92150.00	41.56	0	1	0
2749404 191114	1125	32.3	92237.50	41.54	0	1	0
2749514 191114	1125	32.4	93200.00	41.57	0	1	0
2749614 191114	1125	32.5	90412.50	41.71	0	1	0
2749704 191114	1125	32.6	91225.00	41.63	0	1	0
2749814 191114	1125	32.7	89462.50	41.58	0	1	0
2749914 191114	1125	32.8	92987.50	41.49	0	1	0
2750014 191114	1125	32.9	90775.00	41.60	0	1	0
2750113 191114	1125	33.0	90775.00	41.63	0	1	0
2750214 191114	1125	33.1	92575.00	41.68	0	1	0
2750313 191114	1125	33.2	90000.00	41.78	0	1	0
2750413 191114	1125	33.3	94375.00	41.68	0	1	0
2750513 191114	1125	33.4	92387.50	41.78	0	1	0
2750613 191114	1125	33.5	91937.50	41.74	0	1	0
2750713 191114	1125	33.6	89587.50	41.81	0	1	0
2750813 191114	1125	33.7	89550.00	41.74	0	1	0
2750913 191114	1125	33.8	89837.50	41.74	0	1	0
2751023 191114	1125	33.9	92400.00	41.60	0	1	0
2751123 191114	1125	34.0	90587.50	41.67	0	1	0
2751223 191114	1125	34.1	88912.50	41.67	0	1	0
2751323 191114	1125	34.2	92212.50	41.50	0	1	0
2751423 191114	1125	34.3	92937.50	41.60	0	1	0
2751523 191114	1125	34.4	88875.00	41.54	0	1	0
2751623 191114	1125	34.5	92187.50	41.38	0	1	0
2751723 191114	1125	34.6	90475.00	41.39	0	1	0
2751823 191114	1125	34.7	93000.00	41.43	0	1	0
2751923 191114	1125	34.8	94212.50	41.58	0	1	0
2752033 191114	1125	34.9	90800.00	41.78	0	1	0
2752133 191114	1125	35.0	90800.00	41.71	0	1	0
2752232 191114	1125	35.1	89825.00	41.72	0	1	0
2752333 191114	1125	35.2	90800.00	41.76	0	1	0
2752433 191114	1125	35.3	90675.00	41.70	0	1	0
2752533 191114	1125	35.4	90925.00	41.59	0	1	0
2752633 191114	1125	35.5	92862.50	41.69	0	1	0
2752732 191114	1125	35.6	91700.00	41.72	0	1	0
2752832 191114	1125	35.7	90537.50	41.77	0	1	0
2752932 191114	1125	35.8	90962.50	41.66	0	1	0
2753042 191114	1125	35.9	92575.00	41.51	0	1	0
2753132 191114	1125	36.0	92575.00	41.59	0	1	0
2753232 191114	1125	36.1	91987.50	41.67	0	1	0
2753342 191114	1125	36.2	91425.00	41.77	0	1	0
2753432 191114	1125	36.3	92862.50	41.80	0	1	0
2753542 191114	1125	36.4	93412.50	41.90	0	1	0
2753632 191114	1125	36.5	93300.00	42.01	0	1	0
2753732 191114	1125	36.6	92137.50	42.03	0	1	0
2753842 191114	1125	36.7	91287.50	42.05	0	1	0
2753932 191114	1125	36.8	89962.50	42.08	0	1	0
2754042 191114	1125	36.9	92587.50	42.04	0	1	0
2754142 191114	1125	37.0	93162.50	42.04	0	1	0
2754242 191114	1125	37.1	92412.50	42.07	0	1	0
2754342 191114	1125	37.2	95387.50	42.08	0	1	0
2754442 191114	1125	37.3	91200.00	42.26	0	1	0
2754542 191114	1125	37.4	90237.50	42.19	0	1	0
2754642 191114	1125	37.5	91462.50	42.05	0	1	0
2754742 191114	1125	37.6	92625.00	41.96	0	1	0
2754841 191114	1125	37.7	92000.00	41.98	0	1	0
2754941 191114	1125	37.8	89250.00	42.02	0	1	0
2755051 191114	1125	37.9	90137.50	41.98	0	1	0
2755151 191114	1125	38.0	90500.00	41.87	0	1	0
2755251 191114	1125	38.1	91087.50	41.75	0	1	0
2755351 191114	1125	38.2	92837.50	41.69	0	1	0
2755451 191114	1125	38.3	91300.00	41.58	0	1	0
2755551 191114	1125	38.4	91887.50	41.58	0	1	0
2755651 191114	1125	38.5	89050.00	41.66	0	1	0
2755751 191114	1125	38.6	88650.00	41.55	0	1	0
2755851 191114	1125	38.7	92425.00	41.37	0	1	0
2755951 191114	1125	38.8	89950.00	41.39	0	1	0
2756061 191114	1125	38.9	88100.00	41.42	0	1	0
2756161 191114	1125	39.0	88100.00	41.33	0	1	0
2756261 191114	1125	39.1	91800.00	41.22	0	1	0
2756361 191114	1125	39.2	90875.00	41.25	0	1	0
2756461 191114	1125	39.3	88850.00	41.17	0	1	0
2756561 191114	1125	39.4	91900.00	41.06	0	1	0
2756661 191114	1125	39.5	91175.00	41.06	0	1	0
2756761 191114	1125	39.6	92550.00	41.15	0	1	0
2756860 191114	1125	39.7	91975.00	41.33	0	1	0
2756960 191114	1125	39.8	90075.00	41.31	0	1	0
2757060 191114	1125	39.9	90075.00	41.31	0	1	0
2757161 191114	1125	40.0	93312.50	41.40	0	1	0
2757260 191114	1125	40.1	92637.50	41.64	0	1	0
2757360 191114	1125	40.2	91075.00	41.67	0	1	0
2757460 191114	1125	40.3	91212.50	41.68	0	1	0
2757560 191114	1125	40.4	90125.00	41.79	0	1	0
2757660 191114	1125	40.5	90575.00	41.71	0	1	0
2757760 191114	1125	40.6	91162.50	41.68	0	1	0
2757860 191114	1125	40.7	92512.50	41.62	0	1	0
2757960 191114	1125	40.8	92650.00	41.64	0	1	0
2758070 191114	1125	40.9	91125.00	41.76	0	1	0
2758170 191114	1125	41.0	89812.50	41.81	0	1	0
2758270 191114	1125	41.1	90200.00	41.65	0	1	0
2758370 191114	1125	41.2	91425.00	41.54	0	1	0
2758470 191114	1125	41.3	92287.50	41.56	0	1	0
2758570 191114	1125	41.4	89812.50	41.60	0	1	0
2758670 191114	1125	41.5	93375.00	41.59	0	1	0
2758770 191114	1125	41.6	89125.00	41.72	0	1	0
2758870 191114	1125	41.7	88387.50	41.62	0	1	0
2758970 191114	1125	41.8	92950.00	41.44	0	1	0
2759080 191114	1125	41.9	91037.50	41.45	0	1	0
2759179 191114	1125	42.0	90937.50	41.45	0	1	0
2759279 191114	1125	42.1	91800.00	41.50	0	1	0
2759379 191114	1125	42.2	88812.50	41.57	0	1	0
2759479 191114	1125	42.3	91325.00	41.45	0	1	0
2759579 191114	1125	42.4	89875.00	41.41	0	1	0
2759679 191114	1125	42.5	90900.00	41.41	0	1	0
2759779 191114	1125	42.6	92512.50	41.30	0	1	0
2759879 191114	1125	42.7	90475.00	41.45	0	1	0
2759979 191114	1125	42.8	92175.00	41.55	0	1	0
2800089 191114	1125	42.9	90712.50	41.51	0	1	0
2800189 191114	1125	43.0	91600.00	41.50	0	1	0
2800279 191114	1125	43.1	91050.00	41.53	0	1	0
2800389 191114	1125	43.2	90912.50	41.49	0	1	0
2800479 191114	1125	43.3	93037.50	41.59	0	1	0
2800589 191114	1125	43.4	91050.00	41.67	0	1	0
2800689 191114	1125	43.5	89362.50	41.72	0	1	0
2800779 191114	1125	43.6	91462.50	41.65	0	1	0
2800889 191114	1125	43.7	91412.50	41.60	0	1	0
2800979 191114	1125	43.8	91512.50	41.64	0	1	0
2801089 191114	1125	43.9	93087.50	41.62	0	1	0
2801189 191114	1125	44.0	92187.50	41.72	0	1	0
2801289 191114	1125	44.1	92437.50	41.75	0	1	0
2801389 191114	1125	44.2	91125.00	41.81	0	1	0
2801489 191114	1125	44.3	89562.50	41.82	0	1	0
2801588 191114	1125	44.4	92700.00	41.66	0	1	0
2801688 191114	1125	44.5	90850.00	41.74	0	1	0
2801789 191114	1125	44.6	91737.50	41.81	0	1	0
2801888 191114	1125	44.7	89600.00	41.82	0	1	0
2801989 191114	1125	44.8	90400.00	41.74	0	1	0
2802099 191114	1125	44.9	91100.00	41.69	0	1	0
2802199 191114	1125	45.0	91450.00	41.60	0	1	0
2802299 191114	1125	45.1	91525.00	41.56	0	1	0
2802399 191114	1125	45.2	91987.50	41.52	0	1	0
2802498 191114	1125	45.3	91450.00	41.56	0	1	0
2802598 191114	1125	45.4	91312.50	41.65	0	1	0
2802698 191114	1125	45.5	90837.50	41.58	0	1	0
2802798 191114	1125	45.6	88312.50	41.58	0	1	0
2802898 191114	1125	45.7	90312.50	41.43	0	1	0
2802998 191114	1125	45.8	90725.00	41.46	0	1	0
2803108 191114	1125	45.9	92800.00	41.48	0	1	0
2803208 191114	1125	46.0	90287.50	41.55	0	1	0
2803308 191114	1125	46.1	91262.50	41.50	0	1	0
2803408 191114	1125	46.2	90962.50	41.49	0	1	0
2803508 191114	1125	46.3	91050.00	41.44	0	1	0
2803608 191114	1125	46.4	91675.00	41.42	0	1	0
2803708 191114	1125	46.5	92750.00	41.44	0	1	0
2803808 191114	1125	46.6	88250.00	41.53	0	1	0
2803908 191114	1125	46.7	91525.00	41.52	0	1	0
2804008 191114	1125	46.8	90687.50	41.58	0	1	0
2804118 191114	1125	46.9	89950.00	41.58	0	1	0
2804208 191114	1125	47.0	90125.00	41.45	0	1	0
2804308 191114	1125	47.1	91475.00	41.44	0	1	0
2804418 191114	1125	47.2	91900.00	41.45	0	1	0
2804508 191114	1125	47.3	90312.50	41.49	0	1	0
2804618 191114	1125	47.4	90637.50	41.46	0	1	0
2804707 191114	1125	47.5	90875.00	41.41	0	1	0
2804807 191114	1125	47.6	93087.50	41.33	0	1	0
2804917 191114	1125	47.7	92112.50	41.55	0	1	0
2805007 191114	1125	47.8	90275.00	41.57	0	1	0
2805117 191114	1125	47.9	92000.00	41.55	0	1	0
2805217 191114	1125	48.0	90850.00	41.65	0	1	0
2805317 191114	1125	48.1	89300.00	41.68	0	1	0
2805417 191114	1125	48.2	93350.00	41.58	0	1	0
2805517 191114	1125	48.3	91262.50	41.65	0	1	0
2805617 191114	1125	48.4	91612.50	41.69	0	1	0
2805717 191114	1125	48.5	89975.00	41.73	0	1	0
2805817 191114	1125	48.6	91662.50	41.69	0	1	0
2805917 191114	1125	48.7	91687.50	41.63	0	1	0
2806017 191114	1125	48.8	90725.00	41.61	0	1	0
2806127 191114	1125	48.9	92662.50	41.63	0	1	0
2806227 191114	1125	49.0	89887.50	41.66	0	1	0
2806326 191114	1125	49.1	89600.00	41.62	0	1	0
2806427 191114	1125	49.2	92200.00	41.63	0	1	0
2806527 191114	1125	49.3	92337.50	41.58	0	1	0
2806626 191114	1125	49.4	90700.00	41.63	0	1	0
2806726 191114	1125	49.5	89600.00	41.58	0	1	0
2806826 191114	1125	49.6	91487.50	41.57	0	1	0
2806926 191114	1125	49.7	90100.00	41.56	0	1	0
2807026 191114	1125	49.8	91625.00	41.49	0	1	0
2807136 191114	1125	49.9	90337.50	41.53	0	1	0
2807236 191114	1125	50.0	90550.00	41.42	0	1	0
2807336 191114	1125	50.1	91612.50	41.45	0	1	0
2807436 191114	1125	50.2	92212.50	41.54	0	1	0
2807536 191114	1125	50.3	92262.50	41.55	0	1	0
2807636 191114	1125	50.4	91237.50	41.54	0	1	0
2807736 191114	1125	50.5	93262.50	41.57	0	1	0
2807836 191114	1125	50.6	92487.50	41.73	0	1	0
2807936 191114	1125	50.7	90025.00	41.78	0	1	0
2808036 191114	1125	50.8	92450.00	41.77	0	1	0
2808136 191114	1125	50.9	90387.50	41.81	0	1	0
2808236 191114	1125	51.0	91012.50	41.81	0	1	0
2808336 191114	1125	51.1	90312.50	41.83	0	1	0
2808436 191114	1125	51.2	91187.50	41.77	0	1	0
2808536 191114	1125	51.3	91250.00	41.73	0	1	0
2808636 191114	1125	51.4	89987.50	41.68	0	1	0
2808735 191114	1125	51.5	91075.00	41.63	0	1	0
2808835 191114	1125	51.6	91537.50	41.53	0	1	0
2808935 191114	1125	51.7	91237.50	41.49	0	1	0
2809035 191114	1125	51.8	90025.00	41.54	0	1	0
2809135 191114	1125	51.9	90437.50	41.43	0	1	0
2809245 191114	1125	52.0	92337.50	41.43	0	1	0
2809345 191114	1125	52.1	90237.50	41.49	0	1	0
2809445 191114	1125	52.2	92500.00	41.49	0	1	0
2809545 191114	1125	52.3	91612.50	41.55	0	1	0
2809645 191114	1125	52.4	91412.50	41.56	0	1	0
2809745 191114	1125	52.5	89587.50	41.63	0	1	0
2809845 191114	1125	52.6	91775.00	41.56	0	1	0
2809945 191114	1125	52.7	90712.50	41.57	0	1	0
2810045 191114	1125	52.8	90112.50	41.55	0	1	0
2810145 191114	1125	52.9	90362.50	41.55	0	1	0
2810255 191114	1125	53.0	92362.50	41.55	0	1	0
2810355 191114	1125	53.1	90450.00	41.55	0	1	0
2810455 191114	1125	53.2	91100.00	41.56	0	1	0
2810555 191114	1125	53.3	91375.00	41.50	0	1	0
2810655 191114	1125	53.4	91400.00	41.49	0	1	0
2810754 191114	1125	53.5	91950.00	41.49	0	1	0
2810854 191114	1125	53.6	91487.50	41.59	0	1	0
2810954 191114	1125	53.7	92012.50	41.58	0	1	0
2811054 191114	1125	53.8	89437.50	41.64	0	1	0
2811154 191114	1125	53.9	90112.50	41.61	0	1	0
2811264 191114	1125	54.0	89600.00	41.60	0	1	0
2811354 191114	1125	54.1	93175.00	41.47	0	1	0
2811464 191114	1125	54.2	91437.50	41.59	0	1	0
2811564 191114	1125	54.3	92225.00	41.61	0	1	0
2811664 191114	1125	54.4	92637.50	41.65	0	1	0
2811764 191114	1125	54.5	90700.00	41.70	0	1	0
2811864 191114	1125	54.6	92187.50	41.65	0	1	0
2811964 191114	1125	54.7	93800.00	41.68	0	1	0
2812064 191114	1125	54.8	90237.50	41.76	0	1	0
2812164 191114	1125	54.9	90775.00	41.80	0	1	0
2812264 191114	1125	55.0	92100.00	41.82	0	1	0
2812364 191114	1125	55.1	89637.50	41.94	0	1	0
2812464 191114	1125	55.2	92525.00	41.78	0	1	0
2812563 191114	1125	55.3	90825.00	41.83	0	1	0
2812663 191114	1125	55.4	92062.50	41.76	0	1	0
2812763 191114	1125	55.5	90787.50	41.74	0	1	0
2812863 191114	1125	55.6	92062.50	41.74	0	1	0
2812963 191114	1125	55.7	90037.50	41.74	0	1	0
2813063 191114	1125	55.8	91375.00	41.57	0	1	0
2813163 191114	1125	55.9	90812.50	41.62	0	1	0
2813273 191114	1125	56.0	92275.00	41.62	0	1	0
2813373 191114	1125	56.1	92737.50	41.63	0	1	0
2813473 191114	1125	56.2	90125.00	41.77	0	1	0
2813573 191114	1125	56.3	92050.00	41.66	0	1	0
2813673 191114	1125	56.4	93475.00	41.71	0	1	0
2813773 191114	1125	56.5	91025.00	41.78	0	1	0
2813873 191114	1125	56.6	91337.50	41.79	0	1	0
2813973 191114	1125	56.7	90212.50	41.76	0	1	0
2814073 191114	1125	56.8	88912.50	41.76	0	1	0
2814173 191114	1125	56.9	91812.50	41.65	0	1	0
2814283 191114	1125	57.0	93425.00	41.70	0	1	0
2814383 191114	1125	57.1	90925.00	41.75	0	1	0
2814483 191114	1125	57.2	92825.00	41.67	0	1	0
2814583 191114	1125	57.3	91762.50	41.79	0	1	0
2814683 191114	1125	57.4	91450.00	41.78	0	1	0
2814782 191114	1125	57.5	91712.50	41.69	0	1	0
2814882 191114	1125	57.6	91837.50	41.72	0	1	0
2814982 191114	1125	57.7	90887.50	41.74	0	1	0
2815082 191114	1125	57.8	91037.50	41.77	0	1	0
2815182 191114	1125	57.9	93550.00	41.87	0	1	0
2815282 191114	1125	58.0	89662.50	41.94	0	1	0
2815382 191114	1125	58.1	91850.00	41.77	0	1	0
2815492 191114	1125	58.2	91675.00	41.82	0	1	0
2815582 191114	1125	58.3	91850.00	41.76	0	1	0
2815692 191114	1125	58.4	93212.50	41.77	0	1	0
2815782 191114	1125	58.5	90725.00	41.85	0	1	0
2815882 191114	1125	58.6	91662.50	41.80	0	1	0
2815992 191114	1125	58.7	93625.00	41.80	0	1	0
2816082 191114	1125	58.8	89762.50	41.92	0	1	0
2816192 191114	1125	58.9	92012.50	41.86	0	1	0
2816292 191114	1125	59.0	89875.00	41.79	0	1	0
2816392 191114	1125	59.1	92912.50	41.80	0	1	0
2816492 191114	1125	59.2	91562.50	41.85	0	1	0
2816592 191114	1125	59.3	89187.50	41.84	0	1	0
2816691 191114	1125	59.4	92400.00	41.72	0	1	0
2816791 191114	1125	59.5	91700.00	41.69	0	1	0
2816891 191114	1125	59.6	90350.00	41.73	0	1	0
2816991 191114	1125	59.7	92375.00	41.67	0	1	0
2817091 191114	1125	59.8	91512.50	41.62	0	1	0
2817191 191114	1125	59.9	91787.50	41.69	0	1	0
2817302 191114	1126	0.0	90712.50	41.68	0	1	0
2817402 191114	1126	0.1	88275.00	41.72	0	1	0
2817502 191114	1126	0.2	91800.00	41.51	0	1	0
2817602 191114	1126	0.3	92712.50	41.52	0	1	0
2817702 191114	1126	0.4	90975.00	41.68	0	1	0
2817802 191114	1126	0.5	92262.50	41.62	0	1	0
2817902 191114	1126	0.6	91712.50	41.64	0	1	0
2818002 191114	1126	0.7	91212.50	41.71	0	1	0
2818102 191114	1126	0.8	91300.00	41.65	0	1	0
2818201 191114	1126	0.9	91800.00	41.64	0	1	0
2818312 191114	1126	1.0	94250.00	41.64	0	1	0
2818412 191114	1126	1.1	89187.50	41.80	0	1	0
2818511 191114	1126	1.2	92950.00	41.84	0	1	0
2818611 191114	1126	1.3	91362.50	41.90	0	1	0
2818711 191114	1126	1.4	90687.50	41.84	0	1	0
2818811 191114	1126	1.5	93312.50	41.82	0	1	0
2818911 191114	1126	1.6	91175.00	41.87	0	1	0
2819011 191114	1126	1.7	90775.00	41.85	0	1	0
2819111 191114	1126	1.8	91837.50	41.83	0	1	0
2819211 191114	1126	1.9	91325.00	41.85	0	1	0
2819311 191114	1126	2.0	91237.50	41.83	0	1	0
2819411 191114	1126	2.1	90262.50	41.69	0	1	0
2819511 191114	1126	2.2	91100.00	41.74	0	1	0
2819611 191114	1126	2.3	91200.00	41.66	0	1	0
2819711 191114	1126	2.4	92275.00	41.65	0	1	0
2819811 191114	1126	2.5	90887.50	41.72	0	1	0
2819911 191114	1126	2.6	92037.50	41.61	0	1	0
2820011 191114	1126	2.7	91775.00	41.65	0	1	0
2820111 191114	1126	2.8	91400.00	41.70	0	1	0
2820211 191114	1126	2.9	90125.00	41.68	0	1	0
2820320 191114	1126	3.0	92087.50	41.62	0	1	0
2820420 191114	1126	3.1	92487.50	41.66	0	1	0
2820520 191114	1126	3.2	92087.50	41.76	0	1	0
2820620 191114	1126	3.3	91225.00	41.81	0	1	0
2820720 191114	1126	3.4	92100.00	41.81	0	1	0
2820820 191114	1126	3.5	90762.50	41.80	0	1	0
2820920 191114	1126	3.6	91212.50	41.79	0	1	0
2821020 191114	1126	3.7	92350.00	41.76	0	1	0
2821120 191114	1126	3.8	90750.00	41.78	0	1	0
2821220 191114	1126	3.9	88675.00	41.75	0	1	0
2821330 191114	1126	4.0	91212.50	41.69	0	1	0
2821430 191114	1126	4.1	92000.00	41.65	0	1	0
2821530 191114	1126	4.2	90275.00	41.63	0	1	0
2821630 191114	1126	4.3	90837.50	41.55	0	1	0
2821730 191114	1126	4.4	90825.00	41.53	0	1	0
2821830 191114	1126	4.5	92712.50	41.47	0	1	0
2821930 191114	1126	4.6	92412.50	41.56	0	1	0
2822030 191114	1126	4.7	91237.50	41.61	0	1	0
2822130 191114	1126	4.8	89625.00	41.56	0	1	0
2822230 191114	1126	4.9	92275.00	41.51	0	1	0
2822330 191114	1126	5.0	93737.50	41.67	0	1	0
2822430 191114	1126	5.1	89512.50	41.79	0	1	0
2822539 191114	1126	5.2	90637.50	41.68	0	1	0
2822630 191114	1126	5.3	91650.00	41.69	0	1	0
2822739 191114	1126	5.4	91600.00	41.73	0	1	0
2822839 191114	1126	5.5	89362.50	41.76	0	1	0
2822929 191114	1126	5.6	91037.50	41.61	0	1	0
2823039 191114	1126	5.7	92425.00	41.55	0	1	0
2823129 191114	1126	5.8	92625.00	41.60	0	1	0
2823239 191114	1126	5.9	90600.00	41.74	0	1	0
2823339 191114	1126	6.0	91500.00	41.66	0	1	0
2823439 191114	1126	6.1	93875.00	41.56	0	1	0
2823539 191114	1126	6.2	88337.50	41.76	0	1	0
2823639 191114	1126	6.3	91612.50	41.66	0	1	0
2823739 191114	1126	6.4	91700.00	41.65	0	1	0
2823839 191114	1126	6.5	90712.50	41.66	0	1	0
2823939 191114	1126	6.6	91975.00	41.72	0	1	0
2824039 191114	1126	6.7	90600.00	41.76	0	1	0
2824139 191114	1126	6.8	89387.50	41.68	0	1	0
2824239 191114	1126	6.9	88912.50	41.53	0	1	0
2824349 191114	1126	7.0	89925.00	41.46	0	1	0
2824448 191114	1126	7.1	90100.00	41.39	0	1	0
2824548 191114	1126	7.2	92000.00	41.22	0	1	0
2824648 191114	1126	7.3	91550.00	41.38	0	1	0
2824748 191114	1126	7.4	91625.00	41.38	0	1	0
2824848 191114	1126	7.5	91287.50	41.38	0	1	0
2824948 191114	1126	7.6	91800.00	41.40	0	1	0
2825048 191114	1126	7.7	90650.00	41.39	0	1	0
2825148 191114	1126	7.8	92050.00	41.40	0	1	0
2825248 191114	1126	7.9	88875.00	41.52	0	1	0
2825358 191114	1126	8.0	90075.00	41.51	0	1	0
2825458 191114	1126	8.1	91512.50	41.52	0	1	0
2825558 191114	1126	8.2	91350.00	41.58	0	1	0
2825658 191114	1126	8.3	89037.50	41.55	0	1	0
2825758 191114	1126	8.4	92200.00	41.44	0	1	0
2825858 191114	1126	8.5	93387.50	41.47	0	1	0
2825958 191114	1126	8.6	92000.00	41.56	0	1	0
2826058 191114	1126	8.7	92150.00	41.57	0	1	0
2826158 191114	1126	8.8	91325.00	41.64	0	1	0
2826257 191114	1126	8.9	92650.00	41.61	0	1	0
2826357 191114	1126	9.0	92187.50	41.78	0	1	0
2826457 191114	1126	9.1	92237.50	41.87	0	1	0
2826567 191114	1126	9.2	91125.00	41.90	0	1	0
2826657 191114	1126	9.3	91712.50	41.89	0	1	0
2826767 191114	1126	9.4	92725.00	42.01	0	1	0
2826857 191114	1126	9.5	93200.00	42.04	0	1	0
2826957 191114	1126	9.6	91062.50	42.03	0	1	0
2827067 191114	1126	9.7	87962.50	41.99	0	1	0
2827157 191114	1126	9.8	89225.00	41.80	0	1	0
2827267 191114	1126	9.9	91262.50	41.70	0	1	0
2827366 191114	1126	10.0	88825.00	41.64	0	1	0
2827466 191114	1126	10.1	89925.00	41.49	0	1	0
2827566 191114	1126	10.2	89475.00	41.39	0	1	0
2827666 191114	1126	10.3	91225.00	41.31	0	1	0
2827766 191114	1126	10.4	92375.00	41.29	0	1	0
2827866 191114	1126	10.5	91475.00	41.27	0	1	0
2827966 191114	1126	10.6	92187.50	41.20	0	1	0
2828066 191114	1126	10.7	91012.50	41.25	0	1	0
2828166 191114	1126	10.8	92300.00	41.38	0	1	0
2828266 191114	1126	10.9	89887.50	41.52	0	1	0
2828376 191114	1126	11.0	89350.00	41.46	0	1	0
2828476 191114	1126	11.1	91062.50	41.48	0	1	0
2828576 191114	1126	11.2	92600.00	41.54	0	1	0
2828676 191114	1126	11.3	90500.00	41.68	0	1	0
2828776 191114	1126	11.4	92725.00	41.64	0	1	0
2828875 191114	1126	11.5	94275.00	41.66	0	1	0
2828975 191114	1126	11.6	88850.00	41.79	0	1	0
2829076 191114	1126	11.7	89675.00	41.64	0	1	0
2829176 191114	1126	11.8	91662.50	41.58	0	1	0
2829276 191114	1126	11.9	91112.50	41.55	0	1	0
2829386 191114	1126	12.0	90862.50	41.60	0	1	0
2829486 191114	1126	12.1	92125.00	41.67	0	1	0
2829585 191114	1126	12.2	92162.50	41.72	0	1	0
2829685 191114	1126	12.3	92187.50	41.70	0	1	0
2829785 191114	1126	12.4	89812.50	41.77	0	1	0
2829885 191114	1126	12.5	90750.00	41.64	0	1	0
2829985 191114	1126	12.6	91900.00	41.48	0	1	0
2830085 191114	1126	12.7	89925.00	41.62	0	1	0
2830185 191114	1126	12.8	90300.00	41.63	0	1	0
2830285 191114	1126	12.9	89300.00	41.57	0	1	0
2830385 191114	1126	13.0	93525.00	41.49	0	1	0
2830485 191114	1126	13.1	92350.00	41.61	0	1	0
2830595 191114	1126	13.2	91800.00	41.62	0	1	0
2830685 191114	1126	13.3	90537.50	41.60	0	1	0
2830795 191114	1126	13.4	89650.00	41.53	0	1	0
2830885 191114	1126	13.5	90650.00	41.52	0	1	0
2830985 191114	1126	13.6	92987.50	41.52	0	1	0
2831095 191114	1126	13.7	92062.50	41.57	0	1	0
2831185 191114	1126	13.8	90712.50	41.66	0	1	0
2831295 191114	1126	13.9	89262.50	41.68	0	1	0
2831395 191114	1126	14.0	91950.00	41.68	0	1	0
2831495 191114	1126	14.1	90012.50	41.61	0	1	0
2831595 191114	1126	14.2	91625.00	41.50	0	1	0
2831694 191114	1126	14.3	92962.50	41.50	0	1	0
2831795 191114	1126	14.4	91562.50	41.60	0	1	0
2831895 191114	1126	14.5	89537.50	41.69	0	1	0
2831994 191114	1126	14.6	91562.50	41.64	0	1	0
2832094 191114	1126	14.7	90825.00	41.58	0	1	0
2832194 191114	1126	14.8	92650.00	41.52	0	1	0
2832294 191114	1126	14.9	92787.50	41.61	0	1	0
2832404 191114	1126	15.0	91162.50	41.77	0	1	0
2832504 191114	1126	15.1	89800.00	41.73	0	1	0
2832604 191114	1126	15.2	92550.00	41.72	0	1	0
2832704 191114	1126	15.3	91062.50	41.76	0	1	0
2832804 191114	1126	15.4	90262.50	41.68	0	1	0
2832904 191114	1126	15.5	93050.00	41.62	0	1	0
2833004 191114	1126	15.6	91625.00	41.78	0	1	0
2833104 191114	1126	15.7	89212.50	41.78	0	1	0
2833204 191114	1126	15.8	90875.00	41.71	0	1	0
2833304 191114	1126	15.9	91950.00	41.63	0	1	0
2833414 191114	1126	16.0	92450.00	41.59	0	1	0
2833514 191114	1126	16.1	91912.50	41.65	0	1	0
2833614 191114	1126	16.2	92200.00	41.74	0	1	0
2833714 191114	1126	16.3	91362.50	41.73	0	1	0
2833814 191114	1126	16.4	89012.50	41.74	0	1	0
2833913 191114	1126	16.5	92212.50	41.68	0	1	0
2834013 191114	1126	16.6	91287.50	41.65	0	1	0
2834114 191114	1126	16.7	90450.00	41.63	0	1	0
2834213 191114	1126	16.8	93200.00	41.69	0	1	0
2834313 191114	1126	16.9	90462.50	41.79	0	1	0
2834413 191114	1126	17.0	92075.00	41.72	0	1	0
2834513 191114	1126	17.1	90075.00	41.71	0	1	0
2834613 191114	1126	17.2	91837.50	41.63	0	1	0
2834713 191114	1126	17.3	91837.50	41.61	0	1	0
2834823 191114	1126	17.4	88937.50	41.63	0	1	0
2834913 191114	1126	17.5	91000.00	41.63	0	1	0
2835013 191114	1126	17.6	91562.50	41.57	0	1	0
2835123 191114	1126	17.7	89487.50	41.58	0	1	0
2835213 191114	1126	17.8	95462.50	41.54	0	1	0
2835323 191114	1126	17.9	90675.00	41.64	0	1	0
2835423 191114	1126	18.0	91575.00	41.65	0	1	0
2835523 191114	1126	18.1	91187.50	41.63	0	1	0
2835623 191114	1126	18.2	91550.00	41.68	0	1	0
2835723 191114	1126	18.3	92762.50	41.67	0	1	0
2835823 191114	1126	18.4	92637.50	41.71	0	1	0
2835923 191114	1126	18.5	93162.50	41.88	0	1	0
2836023 191114	1126	18.6	91875.00	41.97	0	1	0
2836122 191114	1126	18.7	91337.50	41.99	0	1	0
2836222 191114	1126	18.8	91737.50	42.07	0	1	0
2836322 191114	1126	18.9	91012.50	41.90	0	1	0
2836432 191114	1126	19.0	91412.50	41.92	0	1	0
2836533 191114	1126	19.1	91025.00	41.91	0	1	0
2836632 191114	1126	19.2	91450.00	41.90	0	1	0
2836732 191114	1126	19.3	91175.00	41.90	0	1	0
2836832 191114	1126	19.4	91550.00	41.83	0	1	0
2836932 191114	1126	19.5	91850.00	41.78	0	1	0
2837032 191114	1126	19.6	93100.00	41.72	0	1	0
2837132 191114	1126	19.7	91025.00	41.77	0	1	0
2837232 191114	1126	19.8	92162.50	41.76	0	1	0
2837332 191114	1126	19.9	94075.00	41.78	0	1	0
2837442 191114	1126	20.0	92812.50	41.92	0	1	0
2837532 191114	1126	20.1	90362.50	41.98	0	1	0
2837642 191114	1126	20.2	91275.00	41.95	0	1	0
2837742 191114	1126	20.3	90612.50	41.94	0	1	0
2837842 191114	1126	20.4	91237.50	41.92	0	1	0
2837942 191114	1126	20.5	91812.50	41.90	0	1	0
2838042 191114	1126	20.6	92812.50	41.90	0	1	0
2838142 191114	1126	20.7	91100.00	41.89	0	1	0
2838242 191114	1126	20.8	91662.50	41.89	0	1	0
2838341 191114	1126	20.9	94762.50	41.87	0	1	0
2838442 191114	1126	21.0	90612.50	41.90	0	1	0
2838541 191114	1126	21.1	91962.50	41.80	0	1	0
2838641 191114	1126	21.2	93537.50	41.87	0	1	0
2838741 191114	1126	21.3	90212.50	41.98	0	1	0
2838841 191114	1126	21.4	92187.50	41.96	0	1	0
2838941 191114	1126	21.5	90475.00	42.00	0	1	0
2839041 191114	1126	21.6	89400.00	41.94	0	1	0
2839141 191114	1126	21.7	90287.50	41.79	0	1	0
2839241 191114	1126	21.8	91362.50	41.75	0	1	0
2839341 191114	1126	21.9	90075.00	41.74	0	1	0
2839451 191114	1126	22.0	92900.00	41.53	0	1	0
2839551 191114	1126	22.1	92937.50	41.63	0	1	0
2839651 191114	1126	22.2	89325.00	41.67	0	1	0
2839751 191114	1126	22.3	91375.00	41.48	0	1	0
2839851 191114	1126	22.4	92300.00	41.53	0	1	0
2839951 191114	1126	22.5	91162.50	41.54	0	1	0
2840051 191114	1126	22.6	93862.50	41.57	0	1	0
2840150 191114	1126	22.7	89950.00	41.77	0	1	0
2840250 191114	1126	22.8	89787.50	41.76	0	1	0
2840350 191114	1126	22.9	89875.00	41.69	0	1	0
2840460 191114	1126	23.0	92400.00	41.68	0	1	0
2840560 191114	1126	23.1	92475.00	41.65	0	1	0
2840660 191114	1126	23.2	91687.50	41.63	0	1	0
2840760 191114	1126	23.3	90137.50	41.74	0	1	0
2840860 191114	1126	23.4	89825.00	41.68	0	1	0
2840960 191114	1126	23.5	92087.50	41.57	0	1	0
2841060 191114	1126	23.6	90900.00	41.61	0	1	0
2841160 191114	1126	23.7	92950.00	41.48	0	1	0
2841260 191114	1126	23.8	91225.00	41.62	0	1	0
2841360 191114	1126	23.9	90487.50	41.68	0	1	0
2841460 191114	1126	24.0	91100.00	41.71	0	1	0
2841560 191114	1126	24.1	91350.00	41.65	0	1	0
2841670 191114	1126	24.2	89950.00	41.60	0	1	0
2841760 191114	1126	24.3	89262.50	41.52	0	1	0
2841870 191114	1126	24.4	92212.50	41.48	0	1	0
2841960 191114	1126	24.5	91700.00	41.59	0	1	0
2842059 191114	1126	24.6	91075.00	41.57	0	1	0
2842169 191114	1126	24.7	90412.50	41.58	0	1	0
2842259 191114	1126	24.8	92012.50	41.46	0	1	0
2842369 191114	1126	24.9	89650.00	41.50	0	1	0
2842469 191114	1126	25.0	88437.50	41.46	0	1	0
2842569 191114	1126	25.1	89712.50	41.34	0	1	0
2842669 191114	1126	25.2	90012.50	41.27	0	1	0
2842769 191114	1126	25.3	90437.50	41.27	0	1	0
2842869 191114	1126	25.4	90550.00	41.32	0	1	0
2842969 191114	1126	25.5	93312.50	41.25	0	1	0
2843069 191114	1126	25.6	91612.50	41.32	0	1	0
2843169 191114	1126	25.7	91312.50	41.35	0	1	0
2843269 191114	1126	25.8	92412.50	41.39	0	1	0
2843369 191114	1126	25.9	89787.50	41.41	0	1	0
2843479 191114	1126	26.0	91537.50	41.41	0	1	0
2843579 191114	1126	26.1	91612.50	41.55	0	1	0
2843679 191114	1126	26.2	91862.50	41.64	0	1	0
2843779 191114	1126	26.3	91850.00	41.72	0	1	0
2843878 191114	1126	26.4	90212.50	41.78	0	1	0
2843978 191114	1126	26.5	92700.00	41.77	0	1	0
2844078 191114	1126	26.6	90975.00	41.74	0	1	0
2844178 191114	1126	26.7	90587.50	41.71	0	1	0
2844278 191114	1126	26.8	89937.50	41.68	0	1	0
2844378 191114	1126	26.9	91112.50	41.57	0	1	0
2844488 191114	1126	27.0	93550.00	41.63	0	1	0
2844588 191114	1126	27.1	90912.50	41.72	0	1	0
2844688 191114	1126	27.2	93200.00	41.69	0	1	0
2844788 191114	1126	27.3	90262.50	41.75	0	1	0
2844888 191114	1126	27.4	91337.50	41.68	0	1	0
2844988 191114	1126	27.5	91475.00	41.73	0	1	0
2845088 191114	1126	27.6	90650.00	41.67	0	1	0
2845188 191114	1126	27.7	91812.50	41.66	0	1	0
2845288 191114	1126	27.8	90262.50	41.71	0	1	0
2845388 191114	1126	27.9	92212.50	41.73	0	1	0
2845488 191114	1126	28.0	90650.00	41.78	0	1	0
2845588 191114	1126	28.1	92650.00	41.64	0	1	0
2845698 191114	1126	28.2	90900.00	41.72	0	1	0
2845788 191114	1126	28.3	91575.00	41.62	0	1	0
2845898 191114	1126	28.4	91825.00	41.68	0	1	0
2845987 191114	1126	28.5	91550.00	41.70	0	1	0
2846087 191114	1126	28.6	90075.00	41.70	0	1	0
2846198 191114	1126	28.7	91212.50	41.68	0	1	0
2846287 191114	1126	28.8	93062.50	41.65	0	1	0
2846397 191114	1126	28.9	92887.50	41.78	0	1	0
2846497 191114	1126	29.0	92375.00	41.81	0	1	0
2846597 191114	1126	29.1	91887.50	41.89	0	1	0
2846697 191114	1126	29.2	90437.50	41.85	0	1	0
2846797 191114	1126	29.3	92537.50	41.83	0	1	0
2846897 191114	1126	29.4	91950.00	41.87	0	1	0
2846997 191114	1126	29.5	93437.50	41.88	0	1	0
2847097 191114	1126	29.6	90637.50	41.96	0	1	0
2847197 191114	1126	29.7	92012.50	41.99	0	1	0
2847297 191114	1126	29.8	92437.50	42.03	0	1	0
2847397 191114	1126	29.9	91575.00	42.00	0	1	0
2847507 191114	1126	30.0	90425.00	41.94	0	1	0
2847607 191114	1126	30.1	92337.50	41.85	0	1	0
2847707 191114	1126	30.2	93775.00	41.87	0	1	0
2847807 191114	1126	30.3	90487.50	42.02	0	1	0
2847907 191114	1126	30.4	90937.50	41.93	0	1	0
2848006 191114	1126	30.5	91237.50	41.88	0	1	0
2848107 191114	1126	30.6	89137.50	41.78	0	1	0
2848206 191114	1126	30.7	89000.00	41.72	0	1	0
2848306 191114	1126	30.8	88900.00	41.58	0	1	0
2848406 191114	1126	30.9	91650.00	41.42	0	1	0
2848516 191114	1126	31.0	90200.00	41.42	0	1	0
2848616 191114	1126	31.1	91262.50	41.41	0	1	0
2848716 191114	1126	31.2	92275.00	41.37	0	1	0
2848816 191114	1126	31.3	88987.50	41.30	0	1	0
2848916 191114	1126	31.4	91925.00	41.23	0	1	0
2849016 191114	1126	31.5	91500.00	41.28	0	1	0
2849116 191114	1126	31.6	90662.50	41.29	0	1	0
2849216 191114	1126	31.7	91462.50	41.36	0	1	0
2849316 191114	1126	31.8	89937.50	41.47	0	1	0
2849416 191114	1126	31.9	90625.00	41.51	0	1	0
2849516 191114	1126	32.0	91987.50	41.47	0	1	0
2849616 191114	1126	32.1	92300.00	41.55	0	1	0
2849716 191114	1126	32.2	90487.50	41.59	0	1	0
2849816 191114	1126	32.3	92037.50	41.51	0	1	0
2849926 191114	1126	32.4	90325.00	41.65	0	1	0
2850015 191114	1126	32.5	87712.50	41.58	0	1	0
2850115 191114	1126	32.6	89275.00	41.41	0	1	0
2850225 191114	1126	32.7	90475.00	41.35	0	1	0
2850315 191114	1126	32.8	90862.50	41.30	0	1	0
2850425 191114	1126	32.9	93150.00	41.34	0	1	0
2850525 191114	1126	33.0	90537.50	41.46	0	1	0
2850625 191114	1126	33.1	91450.00	41.39	0	1	0
2850725 191114	1126	33.2	90675.00	41.35	0	1	0
2850825 191114	1126	33.3	91625.00	41.36	0	1	0
2850925 191114	1126	33.4	91175.00	41.34	0	1	0
2851025 191114	1126	33.5	92050.00	41.38	0	1	0
2851125 191114	1126	33.6	91187.50	41.58	0	1	0
2851225 191114	1126	33.7	91037.50	41.66	0	1	0
2851325 191114	1126	33.8	89925.00	41.69	0	1	0
2851425 191114	1126	33.9	90250.00	41.65	0	1	0
2851535 191114	1126	34.0	91112.50	41.52	0	1	0
2851634 191114	1126	34.1	91775.00	41.54	0	1	0
2851735 191114	1126	34.2	93212.50	41.56	0	1	0
2851835 191114	1126	34.3	90537.50	41.67	0	1	0
2851934 191114	1126	34.4	90575.00	41.62	0	1	0
2852034 191114	1126	34.5	90237.50	41.59	0	1	0
2852134 191114	1126	34.6	93500.00	41.51	0	1	0
2852234 191114	1126	34.7	90075.00	41.62	0	1	0
2852334 191114	1126	34.8	90275.00	41.57	0	1	0
2852434 191114	1126	34.9	91562.50	41.59	0	1	0
2852544 191114	1126	35.0	90150.00	41.65	0	1	0
2852644 191114	1126	35.1	90812.50	41.61	0	1	0
2852744 191114	1126	35.2	89600.00	41.56	0	1	0
2852844 191114	1126	35.3	92375.00	41.40	0	1	0
2852944 191114	1126	35.4	92525.00	41.48	0	1	0
2853044 191114	1126	35.5	90575.00	41.57	0	1	0
2853144 191114	1126	35.6	91712.50	41.59	0	1	0
2853244 191114	1126	35.7	90287.50	41.50	0	1	0
2853344 191114	1126	35.8	90887.50	41.51	0	1	0
2853444 191114	1126	35.9	89100.00	41.54	0	1	0
2853543 191114	1126	36.0	92587.50	41.43	0	1	0
2853644 191114	1126	36.1	90525.00	41.54	0	1	0
2853743 191114	1126	36.2	91287.50	41.53	0	1	0
2853843 191114	1126	36.3	90475.00	41.60	0	1	0
2853943 191114	1126	36.4	90987.50	41.52	0	1	0
2854043 191114	1126	36.5	88675.00	41.45	0	1	0
2854143 191114	1126	36.6	90512.50	41.36	0	1	0
2854243 191114	1126	36.7	92237.50	41.31	0	1	0
2854343 191114	1126	36.8	88825.00	41.40	0	1	0
2854443 191114	1126	36.9	88812.50	41.30	0	1	0
2854553 191114	1126	37.0	91137.50	41.29	0	1	0
2854653 191114	1126	37.1	91150.00	41.23	0	1	0
2854753 191114	1126	37.2	92212.50	41.25	0	1	0
2854853 191114	1126	37.3	91300.00	41.30	0	1	0
2854953 191114	1126	37.4	91225.00	41.33	0	1	0
2855053 191114	1126	37.5	90325.00	41.34	0	1	0
2855153 191114	1126	37.6	89737.50	41.42	0	1	0
2855253 191114	1126	37.7	91550.00	41.38	0	1	0
2855353 191114	1126	37.8	91325.00	41.35	0	1	0
2855452 191114	1126	37.9	90475.00	41.46	0	1	0
2855562 191114	1126	38.0	91837.50	41.54	0	1	0
2855662 191114	1126	38.1	92037.50	41.57	0	1	0
2855762 191114	1126	38.2	90512.50	41.61	0	1	0
2855862 191114	1126	38.3	91937.50	41.53	0	1	0
2855962 191114	1126	38.4	91600.00	41.56	0	1	0
2856062 191114	1126	38.5	89687.50	41.58	0	1	0
2856162 191114	1126	38.6	91812.50	41.55	0	1	0
2856262 191114	1126	38.7	89437.50	41.64	0	1	0
2856362 191114	1126	38.8	90012.50	41.55	0	1	0
2856462 191114	1126	38.9	89787.50	41.49	0	1	0
2856572 191114	1126	39.0	92600.00	41.46	0	1	0
2856662 191114	1126	39.1	93362.50	41.49	0	1	0
2856772 191114	1126	39.2	89687.50	41.55	0	1	0
2856872 191114	1126	39.3	93300.00	41.52	0	1	0
2856972 191114	1126	39.4	91075.00	41.58	0	1	0
2857072 191114	1126	39.5	91387.50	41.55	0	1	0
2857172 191114	1126	39.6	90212.50	41.63	0	1	0
2857272 191114	1126	39.7	89487.50	41.56	0	1	0
2857372 191114	1126	39.8	92112.50	41.56	0	1	0
2857471 191114	1126	39.9	93725.00	41.66	0	1	0
2857571 191114	1126	40.0	90862.50	41.83	0	1	0
2857671 191114	1126	40.1	90725.00	41.75	0	1	0
2857771 191114	1126	40.2	91537.50	41.64	0	1	0
2857871 191114	1126	40.3	90762.50	41.72	0	1	0
2857971 191114	1126	40.4	91937.50	41.60	0	1	0
2858071 191114	1126	40.5	91425.00	41.64	0	1	0
2858171 191114	1126	40.6	90512.50	41.65	0	1	0
2858271 191114	1126	40.7	90150.00	41.66	0	1	0
2858371 191114	1126	40.8	91212.50	41.69	0	1	0
2858471 191114	1126	40.9	92687.50	41.65	0	1	0
2858581 191114	1126	41.0	92775.00	41.60	0	1	0
2858681 191114	1126	41.1	88850.00	41.69	0	1	0
2858781 191114	1126	41.2	91512.50	41.60	0	1	0
2858881 191114	1126	41.3	91450.00	41.60	0	1	0
2858981 191114	1126	41.4	91312.50	41.63	0	1	0
2859081 191114	1126	41.5	92125.00	41.60	0	1	0
2859181 191114	1126	41.6	93150.00	41.64	0	1	0
2859281 191114	1126	41.7	92062.50	41.76	0	1	0
2859381 191114	1126	41.8	90137.50	41.84	0	1	0
2859481 191114	1126	41.9	91325.00	41.79	0	1	0
2859581 191114	1126	42.0	92562.50	41.73	0	1	0
2859691 191114	1126	42.1	90425.00	41.72	0	1	0
2859791 191114	1126	42.2	90237.50	41.79	0	1	0
2859891 191114	1126	42.3	91537.50	41.74	0	1	0
2859991 191114	1126	42.4	91087.50	41.74	0	1	0
2900090 191114	1126	42.5	90975.00	41.73	0	1	0
2900190 191114	1126	42.6	90387.50	41.68	0	1	0
2900290 191114	1126	42.7	91525.00	41.55	0	1	0
2900390 191114	1126	42.8	92012.50	41.53	0	1	0
2900490 191114	1126	42.9	92387.50	41.61	0	1	0
2900590 191114	1126	43.0	91387.50	41.66	0	1	0
2900690 191114	1126	43.1	91337.50	41.61	0	1	0
2900800 191114	1126	43.2	91837.50	41.65	0	1	0
2900890 191114	1126	43.3	91337.50	41.72	0	1	0
2901000 191114	1126	43.4	92050.00	41.71	0	1	0
2901090 191114	1126	43.5	91137.50	41.76	0	1	0
2901190 191114	1126	43.6	94275.00	41.76	0	1	0
2901300 191114	1126	43.7	90375.00	41.94	0	1	0
2901390 191114	1126	43.8	91225.00	41.89	0	1	0
2901500 191114	1126	43.9	93087.50	41.85	0	1	0
2901590 191114	1126	44.0	92100.00	41.88	0	1	0
2901700 191114	1126	44.1	92387.50	41.91	0	1	0
2901800 191114	1126	44.2	91137.50	41.96	0	1	0
2901900 191114	1126	44.3	90137.50	41.93	0	1	0
2902000 191114	1126	44.4	90787.50	41.88	0	1	0
2902100 191114	1126	44.5	90037.50	41.82	0	1	0
2902199 191114	1126	44.6	90925.00	41.77	0	1	0
2902300 191114	1126	44.7	89700.00	41.62	0	1	0
2902400 191114	1126	44.8	90062.50	41.59	0	1	0
2902499 191114	1126	44.9	90250.00	41.54	0	1	0
2902599 191114	1126	45.0	92050.00	41.41	0	1	0
2902709 191114	1126	45.1	92375.00	41.41	0	1	0
2902809 191114	1126	45.2	93337.50	41.41	0	1	0
2902909 191114	1126	45.3	92537.50	41.50	0	1	0
2903009 191114	1126	45.4	91050.00	41.61	0	1	0
2903109 191114	1126	45.5	90300.00	41.62	0	1	0
2903209 191114	1126	45.6	90587.50	41.64	0	1	0
2903309 191114	1126	45.7	91975.00	41.62	0	1	0
2903409 191114	1126	45.8	91450.00	41.72	0	1	0
2903509 191114	1126	45.9	92300.00	41.79	0	1	0
2903609 191114	1126	46.0	90912.50	41.88	0	1	0
2903719 191114	1126	46.1	92662.50	41.83	0	1	0
2903819 191114	1126	46.2	88950.00	41.84	0	1	0
2903919 191114	1126	46.3	92725.00	41.64	0	1	0
2904019 191114	1126	46.4	90862.50	41.65	0	1	0
2904118 191114	1126	46.5	92125.00	41.64	0	1	0
2904219 191114	1126	46.6	90025.00	41.72	0	1	0
2904318 191114	1126	46.7	90100.00	41.70	0	1	0
2904418 191114	1126	46.8	90537.50	41.62	0	1	0
2904518 191114	1126	46.9	91450.00	41.57	0	1	0
2904618 191114	1126	47.0	88162.50	41.54	0	1	0
2904718 191114	1126	47.1	90112.50	41.41	0	1	0
2904818 191114	1126	47.2	91200.00	41.30	0	1	0
2904918 191114	1126	47.3	89512.50	41.40	0	1	0
2905028 191114	1126	47.4	92150.00	41.25	0	1	0
2905118 191114	1126	47.5	90975.00	41.31	0	1	0
2905218 191114	1126	47.6	89337.50	41.26	0	1	0
2905328 191114	1126	47.7	93812.50	41.23	0	1	0
2905418 191114	1126	47.8	90537.50	41.40	0	1	0
2905528 191114	1126	47.9	90750.00	41.40	0	1	0
2905618 191114	1126	48.0	92787.50	41.36	0	1	0
2905728 191114	1126	48.1	90537.50	41.57	0	1	0
2905828 191114	1126	48.2	91275.00	41.59	0	1	0
2905928 191114	1126	48.3	90212.50	41.60	0	1	0
2906028 191114	1126	48.4	90887.50	41.63	0	1	0
2906127 191114	1126	48.5	91037.50	41.57	0	1	0
2906228 191114	1126	48.6	90825.00	41.57	0	1	0
2906327 191114	1126	48.7	93300.00	41.64	0	1	0
2906427 191114	1126	48.8	91412.50	41.62	0	1	0
2906527 191114	1126	48.9	92237.50	41.66	0	1	0
2906627 191114	1126	49.0	91112.50	41.72	0	1	0
2906737 191114	1126	49.1	89287.50	41.65	0	1	0
2906837 191114	1126	49.2	90737.50	41.59	0	1	0
2906937 191114	1126	49.3	92600.00	41.57	0	1	0
2907037 191114	1126	49.4	90775.00	41.67	0	1	0
2907137 191114	1126	49.5	92137.50	41.67	0	1	0
2907237 191114	1126	49.6	91562.50	41.72	0	1	0
2907337 191114	1126	49.7	92425.00	41.75	0	1	0
2907437 191114	1126	49.8	92262.50	41.71	0	1	0
2907537 191114	1126	49.9	90962.50	41.75	0	1	0
2907637 191114	1126	50.0	92037.50	41.69	0	1	0
2907747 191114	1126	50.1	91787.50	41.74	0	1	0
2907847 191114	1126	50.2	92987.50	41.85	0	1	0
2907947 191114	1126	50.3	91187.50	41.95	0	1	0
2908047 191114	1126	50.4	90237.50	41.89	0	1	0
2908146 191114	1126	50.5	91600.00	41.86	0	1	0
2908247 191114	1126	50.6	89112.50	41.84	0	1	0
2908346 191114	1126	50.7	92800.00	41.73	0	1	0
2908446 191114	1126	50.8	90462.50	41.74	0	1	0
2908546 191114	1126	50.9	91862.50	41.66	0	1	0
2908646 191114	1126	51.0	94400.00	41.70	0	1	0
2908746 191114	1126	51.1	91612.50	41.81	0	1	0
2908846 191114	1126	51.2	90925.00	41.80	0	1	0
2908946 191114	1126	51.3	92087.50	41.71	0	1	0
2909046 191114	1126	51.4	93400.00	41.75	0	1	0
2909146 191114	1126	51.5	90750.00	41.89	0	1	0
2909246 191114	1126	51.6	93425.00	41.85	0	1	0
2909346 191114	1126	51.7	90600.00	42.05	0	1	0
2909446 191114	1126	51.8	90162.50	41.95	0	1	0
2909546 191114	1126	51.9	91637.50	41.94	0	1	0
2909646 191114	1126	52.0	90950.00	41.92	0	1	0
2909756 191114	1126	52.1	93462.50	41.77	0	1	0
2909856 191114	1126	52.2	93337.50	41.85	0	1	0
2909956 191114	1126	52.3	92012.50	41.96	0	1	0
2910055 191114	1126	52.4	90125.00	41.96	0	1	0
2910155 191114	1126	52.5	90625.00	41.81	0	1	0
2910255 191114	1126	52.6	90000.00	41.81	0	1	0
2910355 191114	1126	52.7	92012.50	41.65	0	1	0
2910455 191114	1126	52.8	93000.00	41.71	0	1	0
2910555 191114	1126	52.9	92200.00	41.84	0	1	0
2910655 191114	1126	53.0	90925.00	41.87	0	1	0
2910765 191114	1126	53.1	91587.50	41.87	0	1	0
2910865 191114	1126	53.2	87937.50	41.78	0	1	0
2910965 191114	1126	53.3	91350.00	41.54	0	1	0
2911065 191114	1126	53.4	89800.00	41.51	0	1	0
2911165 191114	1126	53.5	90425.00	41.49	0	1	0
2911265 191114	1126	53.6	90937.50	41.49	0	1	0
2911365 191114	1126	53.7	92475.00	41.53	0	1	0
2911465 191114	1126	53.8	92325.00	41.55	0	1	0
2911565 191114	1126	53.9	92087.50	41.52	0	1	0
2911665 191114	1126	54.0	91100.00	41.51	0	1	0
2911765 191114	1126	54.1	89500.00	41.52	0	1	0
2911875 191114	1126	54.2	91537.50	41.43	0	1	0
2911965 191114	1126	54.3	90937.50	41.59	0	1	0
2912075 191114	1126	54.4	91662.50	41.57	0	1	0
2912165 191114	1126	54.5	89762.50	41.65	0	1	0
2912265 191114	1126	54.6	92175.00	41.62	0	1	0
2912375 191114	1126	54.7	93787.50	41.68	0	1	0
2912464 191114	1126	54.8	91800.00	41.74	0	1	0
2912574 191114	1126	54.9	91225.00	41.72	0	1	0
2912674 191114	1126	55.0	90237.50	41.68	0	1	0
2912774 191114	1126	55.1	89700.00	41.64	0	1	0
2912874 191114	1126	55.2	90512.50	41.65	0	1	0
2912974 191114	1126	55.3	92175.00	41.60	0	1	0
2913074 191114	1126	55.4	90850.00	41.66	0	1	0
2913174 191114	1126	55.5	90425.00	41.62	0	1	0
2913274 191114	1126	55.6	91662.50	41.65	0	1	0
2913374 191114	1126	55.7	91162.50	41.63	0	1	0
2913474 191114	1126	55.8	91262.50	41.51	0	1	0
2913574 191114	1126	55.9	91925.00	41.48	0	1	0
2913674 191114	1126	56.0	92650.00	41.52	0	1	0
2913784 191114	1126	56.1	91200.00	41.62	0	1	0
2913884 191114	1126	56.2	91600.00	41.69	0	1	0
2913984 191114	1126	56.3	91087.50	41.74	0	1	0
2914084 191114	1126	56.4	91337.50	41.69	0	1	0
2914184 191114	1126	56.5	90400.00	41.71	0	1	0
2914284 191114	1126	56.6	91287.50	41.71	0	1	0
2914384 191114	1126	56.7	89850.00	41.70	0	1	0
2914484 191114	1126	56.8	93612.50	41.64	0	1	0
2914584 191114	1126	56.9	90375.00	41.74	0	1	0
2914684 191114	1126	57.0	88962.50	41.67	0	1	0
2914794 191114	1126	57.1	89875.00	41.51	0	1	0
2914894 191114	1126	57.2	89875.00	41.45	0	1	0
2914994 191114	1126	57.3	90987.50	41.37	0	1	0
2915094 191114	1126	57.4	91262.50	41.37	0	1	0
2915194 191114	1126	57.5	92887.50	41.36	0	1	0
2915294 191114	1126	57.6	91862.50	41.47	0	1	0
2915394 191114	1126	57.7	91612.50	41.50	0	1	0
2915493 191114	1126	57.8	88450.00	41.58	0	1	0
2915593 191114	1126	57.9	91537.50	41.35	0	1	0
2915693 191114	1126	58.0	91962.50	41.40	0	1	0
2915793 191114	1126	58.1	90887.50	41.53	0	1	0
2915903 191114	1126	58.2	90887.50	41.58	0	1	0
2915993 191114	1126	58.3	91575.00	41.63	0	1	0
2916103 191114	1126	58.4	91012.50	41.65	0	1	0
2916193 191114	1126	58.5	89550.00	41.64	0	1	0
2916293 191114	1126	58.6	92162.50	41.49	0	1	0
2916403 191114	1126	58.7	92287.50	41.50	0	1	0
2916493 191114	1126	58.8	90425.00	41.53	0	1	0
2916603 191114	1126	58.9	90312.50	41.62	0	1	0
2916693 191114	1126	59.0	92112.50	41.57	0	1	0
2916803 191114	1126	59.1	90762.50	41.57	0	1	0
2916903 191114	1126	59.2	92225.00	41.57	0	1	0
2917003 191114	1126	59.3	93412.50	41.63	0	1	0
2917103 191114	1126	59.4	89737.50	41.71	0	1	0
2917203 191114	1126	59.5	91162.50	41.65	0	1	0
2917303 191114	1126	59.6	93337.50	41.73	0	1	0
2917403 191114	1126	59.7	92050.00	41.78	0	1	0
2917502 191114	1126	59.8	91075.00	41.77	0	1	0
2917603 191114	1126	59.9	90562.50	41.80	0	1	0
2917703 191114	1127	0.0	87225.00	41.81	0	1	0
2917813 191114	1127	0.1	92750.00	41.59	0	1	0
2917913 191114	1127	0.2	92750.00	41.68	0	1	0
2918013 191114	1127	0.3	90487.50	41.70	0	1	0
2918113 191114	1127	0.4	89050.00	41.57	0	1	0
2918213 191114	1127	0.5	92550.00	41.54	0	1	0
2918313 191114	1127	0.6	90525.00	41.60	0	1	0
2918413 191114	1127	0.7	90287.50	41.48	0	1	0
2918513 191114	1127	0.8	93075.00	41.40	0	1	0
2918613 191114	1127	0.9	93825.00	41.49	0	1	0
2918713 191114	1127	1.0	90787.50	41.63	0	1	0
2918813 191114	1127	1.1	92862.50	41.79	0	1	0
2918923 191114	1127	1.2	92937.50	41.80	0	1	0
2919013 191114	1127	1.3	90012.50	41.81	0	1	0
2919123 191114	1127	1.4	91862.50	41.79	0	1	0
2919213 191114	1127	1.5	91462.50	41.91	0	1	0
2919313 191114	1127	1.6	91012.50	41.86	0	1	0
2919423 191114	1127	1.7	91237.50	41.89	0	1	0
2919513 191114	1127	1.8	89500.00	41.93	0	1	0
2919623 191114	1127	1.9	90287.50	41.77	0	1	0
2919713 191114	1127	2.0	90437.50	41.61	0	1	0
2919823 191114	1127	2.1	92062.50	41.59	0	1	0
2919923 191114	1127	2.2	92062.50	41.56	0	1	0
2920023 191114	1127	2.3	92237.50	41.52	0	1	0
2920122 191114	1127	2.4	92100.00	41.62	0	1	0
2920222 191114	1127	2.5	92462.50	41.63	0	1	0
2920322 191114	1127	2.6	90950.00	41.67	0	1	0
2920422 191114	1127	2.7	91825.00	41.67	0	1	0
2920522 191114	1127	2.8	91337.50	41.70	0	1	0
2920622 191114	1127	2.9	91550.00	41.78	0	1	0
2920722 191114	1127	3.0	90775.00	41.84	0	1	0
2920832 191114	1127	3.1	89987.50	41.85	0	1	0
2920932 191114	1127	3.2	89987.50	41.76	0	1	0
2921032 191114	1127	3.3	90262.50	41.66	0	1	0
2921132 191114	1127	3.4	91625.00	41.58	0	1	0
2921232 191114	1127	3.5	90825.00	41.55	0	1	0
2921332 191114	1127	3.6	93687.50	41.48	0	1	0
2921432 191114	1127	3.7	91700.00	41.60	0	1	0
2921532 191114	1127	3.8	90825.00	41.60	0	1	0
2921632 191114	1127	3.9	92000.00	41.58	0	1	0
2921732 191114	1127	4.0	89362.50	41.60	0	1	0
2921842 191114	1127	4.1	92800.00	41.53	0	1	0
2921942 191114	1127	4.2	92800.00	41.66	0	1	0
2922042 191114	1127	4.3	91037.50	41.78	0	1	0
2922141 191114	1127	4.4	90287.50	41.82	0	1	0
2922241 191114	1127	4.5	90137.50	41.76	0	1	0
2922341 191114	1127	4.6	91537.50	41.73	0	1	0
2922441 191114	1127	4.7	90700.00	41.63	0	1	0
2922541 191114	1127	4.8	89237.50	41.59	0	1	0
2922641 191114	1127	4.9	91312.50	41.52	0	1	0
2922741 191114	1127	5.0	90287.50	41.48	0	1	0
2922841 191114	1127	5.1	91125.00	41.53	0	1	0
2922951 191114	1127	5.2	89012.50	41.45	0	1	0
2923041 191114	1127	5.3	89837.50	41.28	0	1	0
2923151 191114	1127	5.4	93175.00	41.23	0	1	0
2923241 191114	1127	5.5	90725.00	41.36	0	1	0
2923341 191114	1127	5.6	92900.00	41.38	0	1	0
2923441 191114	1127	5.7	91700.00	41.44	0	1	0
2923541 191114	1127	5.8	92275.00	41.49	0	1	0
2923651 191114	1127	5.9	89687.50	41.63	0	1	0
2923741 191114	1127	6.0	89987.50	41.55	0	1	0
2923850 191114	1127	6.1	91537.50	41.54	0	1	0
2923950 191114	1127	6.2	91537.50	41.56	0	1	0
2924050 191114	1127	6.3	90187.50	41.67	0	1	0
2924150 191114	1127	6.4	89812.50	41.69	0	1	0
2924250 191114	1127	6.5	92525.00	41.54	0	1	0
2924350 191114	1127	6.6	92487.50	41.62	0	1	0
2924450 191114	1127	6.7	91950.00	41.60	0	1	0
2924550 191114	1127	6.8	92150.00	41.61	0	1	0
2924650 191114	1127	6.9	93287.50	41.60	0	1	0
2924750 191114	1127	7.0	90850.00	41.77	0	1	0
2924860 191114	1127	7.1	91987.50	41.80	0	1	0
2924960 191114	1127	7.2	93075.00	41.82	0	1	0
2925060 191114	1127	7.3	89762.50	41.89	0	1	0
2925160 191114	1127	7.4	89225.00	41.87	0	1	0
2925260 191114	1127	7.5	90500.00	41.85	0	1	0
2925360 191114	1127	7.6	92250.00	41.76	0	1	0
2925460 191114	1127	7.7	90862.50	41.75	0	1	0
2925559 191114	1127	7.8	89625.00	41.70	0	1	0
2925659 191114	1127	7.9	92200.00	41.58	0	1	0
2925759 191114	1127	8.0	91662.50	41.54	0	1	0
2925869 191114	1127	8.1	90950.00	41.57	0	1	0
2925969 191114	1127	8.2	91700.00	41.53	0	1	0
2926069 191114	1127	8.3	93000.00	41.46	0	1	0
2926169 191114	1127	8.4	91487.50	41.61	0	1	0
2926269 191114	1127	8.5	90287.50	41.71	0	1	0
2926369 191114	1127	8.6	90225.00	41.70	0	1	0
2926469 191114	1127	8.7	92212.50	41.61	0	1	0
2926569 191114	1127	8.8	89512.50	41.67	0	1	0
2926669 191114	1127	8.9	91887.50	41.67	0	1	0
2926769 191114	1127	9.0	91387.50	41.65	0	1	0
2926869 191114	1127	9.1	91912.50	41.64	0	1	0
2926969 191114	1127	9.2	92600.00	41.68	0	1	0
2927069 191114	1127	9.3	90512.50	41.72	0	1	0
2927169 191114	1127	9.4	90100.00	41.61	0	1	0
2927269 191114	1127	9.5	89212.50	41.55	0	1	0
2927369 191114	1127	9.6	92037.50	41.50	0	1	0
2927469 191114	1127	9.7	92987.50	41.58	0	1	0
2927568 191114	1127	9.8	91925.00	41.62	0	1	0
2927678 191114	1127	9.9	90275.00	41.73	0	1	0
2927768 191114	1127	10.0	92300.00	41.65	0	1	0
2927877 191114	1127	10.1	93675.00	41.69	0	1	0
2927977 191114	1127	10.2	89325.00	41.77	0	1	0
2928077 191114	1127	10.3	92412.50	41.63	0	1	0
2928177 191114	1127	10.4	93137.50	41.71	0	1	0
2928277 191114	1127	10.5	91225.00	41.85	0	1	0
2928377 191114	1127	10.6	92400.00	41.94	0	1	0
2928477 191114	1127	10.7	88550.00	41.95	0	1	0
2928577 191114	1127	10.8	90475.00	41.76	0	1	0
2928677 191114	1127	10.9	91800.00	41.69	0	1	0
2928777 191114	1127	11.0	90150.00	41.76	0	1	0
2928887 191114	1127	11.1	90087.50	41.66	0	1	0
2928987 191114	1127	11.2	93537.50	41.50	0	1	0
2929087 191114	1127	11.3	92662.50	41.69	0	1	0
2929187 191114	1127	11.4	91950.00	41.70	0	1	0
2929287 191114	1127	11.5	90725.00	41.65	0	1	0
2929387 191114	1127	11.6	91700.00	41.63	0	1	0
2929487 191114	1127	11.7	90462.50	41.59	0	1	0
2929587 191114	1127	11.8	91575.00	41.68	0	1	0
2929687 191114	1127	11.9	90450.00	41.73	0	1	0
2929787 191114	1127	12.0	91387.50	41.67	0	1	0
2929897 191114	1127	12.1	93025.00	41.72	0	1	0
2929997 191114	1127	12.2	89500.00	41.86	0	1	0
2930097 191114	1127	12.3	91837.50	41.67	0	1	0
2930196 191114	1127	12.4	91362.50	41.64	0	1	0
2930297 191114	1127	12.5	90850.00	41.61	0	1	0
2930396 191114	1127	12.6	90412.50	41.62	0	1	0
2930496 191114	1127	12.7	90362.50	41.56	0	1	0
2930596 191114	1127	12.8	91150.00	41.55	0	1	0
2930696 191114	1127	12.9	92687.50	41.54	0	1	0
2930796 191114	1127	13.0	91212.50	41.64	0	1	0
2930896 191114	1127	13.1	91912.50	41.63	0	1	0
2931006 191114	1127	13.2	91175.00	41.58	0	1	0
2931096 191114	1127	13.3	91400.00	41.65	0	1	0
2931206 191114	1127	13.4	91137.50	41.63	0	1	0
2931296 191114	1127	13.5	93562.50	41.62	0	1	0
2931396 191114	1127	13.6	90037.50	41.75	0	1	0
2931506 191114	1127	13.7	89825.00	41.73	0	1	0
2931596 191114	1127	13.8	91762.50	41.70	0	1	0
2931706 191114	1127	13.9	91375.00	41.73	0	1	0
2931796 191114	1127	14.0	92287.50	41.67	0	1	0
2931906 191114	1127	14.1	91562.50	41.72	0	1	0
2932005 191114	1127	14.2	91300.00	41.71	0	1	0
2932106 191114	1127	14.3	90612.50	41.71	0	1	0
2932206 191114	1127	14.4	90337.50	41.68	0	1	0
2932305 191114	1127	14.5	90812.50	41.64	0	1	0
2932405 191114	1127	14.6	93775.00	41.52	0	1	0
2932505 191114	1127	14.7	92162.50	41.68	0	1	0
2932605 191114	1127	14.8	94637.50	41.79	0	1	0
2932705 191114	1127	14.9	93012.50	41.92	0	1	0
2932805 191114	1127	15.0	89362.50	41.99	0	1	0
2932915 191114	1127	15.1	90362.50	41.86	0	1	0
2933015 191114	1127	15.2	91362.50	41.81	0	1	0
2933115 191114	1127	15.3	92162.50	41.81	0	1	0
2933215 191114	1127	15.4	94275.00	41.88	0	1	0
2933315 191114	1127	15.5	92900.00	42.06	0	1	0
2933415 191114	1127	15.6	91575.00	42.15	0	1	0
2933515 191114	1127	15.7	91300.00	42.05	0	1	0
2933615 191114	1127	15.8	91087.50	42.01	0	1	0
2933715 191114	1127	15.9	90662.50	41.85	0	1	0
2933815 191114	1127	16.0	91350.00	41.75	0	1	0
2933925 191114	1127	16.1	93100.00	41.84	0	1	0
2934025 191114	1127	16.2	90925.00	41.96	0	1	0
2934125 191114	1127	16.3	90212.50	41.94	0	1	0
2934225 191114	1127	16.4	92362.50	41.85	0	1	0
2934325 191114	1127	16.5	91737.50	41.77	0	1	0
2934425 191114	1127	16.6	91075.00	41.71	0	1	0
2934524 191114	1127	16.7	90675.00	41.69	0	1	0
2934624 191114	1127	16.8	91225.00	41.66	0	1	0
2934724 191114	1127	16.9	93562.50	41.67	0	1	0
2934824 191114	1127	17.0	90125.00	41.80	0	1	0
2934924 191114	1127	17.1	90987.50	41.74	0	1	0
2935025 191114	1127	17.2	91287.50	41.65	0	1	0
2935124 191114	1127	17.3	93162.50	41.67	0	1	0
2935224 191114	1127	17.4	92800.00	41.80	0	1	0
2935324 191114	1127	17.5	91475.00	41.82	0	1	0
2935424 191114	1127	17.6	90137.50	41.81	0	1	0
2935524 191114	1127	17.7	92475.00	41.76	0	1	0
2935624 191114	1127	17.8	89725.00	41.85	0	1	0
2935724 191114	1127	17.9	90400.00	41.78	0	1	0
2935824 191114	1127	18.0	89412.50	41.64	0	1	0
2935934 191114	1127	18.1	91112.50	41.60	0	1	0
2936034 191114	1127	18.2	93387.50	41.61	0	1	0
2936134 191114	1127	18.3	90162.50	41.70	0	1	0
2936234 191114	1127	18.4	89925.00	41.57	0	1	0
2936334 191114	1127	18.5	92025.00	41.44	0	1	0
2936434 191114	1127	18.6	91900.00	41.46	0	1	0
2936534 191114	1127	18.7	93450.00	41.54	0	1	0
2936634 191114	1127	18.8	92312.50	41.59	0	1	0
2936734 191114	1127	18.9	93287.50	41.70	0	1	0
2936834 191114	1127	19.0	91075.00	41.83	0	1	0
2936944 191114	1127	19.1	91787.50	41.91	0	1	0
2937044 191114	1127	19.2	91587.50	41.94	0	1	0
2937143 191114	1127	19.3	91187.50	41.86	0	1	0
2937243 191114	1127	19.4	91587.50	41.90	0	1	0
2937343 191114	1127	19.5	93125.00	41.98	0	1	0
2937443 191114	1127	19.6	91700.00	42.03	0	1	0
2937543 191114	1127	19.7	91500.00	42.02	0	1	0
2937643 191114	1127	19.8	90837.50	41.93	0	1	0
2937743 191114	1127	19.9	93275.00	41.87	0	1	0
2937843 191114	1127	20.0	90900.00	41.86	0	1	0
2937943 191114	1127	20.1	91937.50	41.86	0	1	0
2938053 191114	1127	20.2	90875.00	41.86	0	1	0
2938143 191114	1127	20.3	91650.00	41.83	0	1	0
2938253 191114	1127	20.4	90375.00	41.85	0	1	0
2938343 191114	1127	20.5	91637.50	41.80	0	1	0
2938443 191114	1127	20.6	92112.50	41.73	0	1	0
2938553 191114	1127	20.7	92412.50	41.75	0	1	0
2938643 191114	1127	20.8	91600.00	41.79	0	1	0
2938753 191114	1127	20.9	91587.50	41.82	0	1	0
2938843 191114	1127	21.0	91537.50	41.75	0	1	0
2938953 191114	1127	21.1	91175.00	41.78	0	1	0
2939052 191114	1127	21.2	91387.50	41.74	0	1	0
2939152 191114	1127	21.3	91137.50	41.77	0	1	0
2939252 191114	1127	21.4	90012.50	41.74	0	1	0
2939352 191114	1127	21.5	92000.00	41.73	0	1	0
2939452 191114	1127	21.6	92387.50	41.74	0	1	0
2939552 191114	1127	21.7	91987.50	41.76	0	1	0
2939652 191114	1127	21.8	89112.50	41.74	0	1	0
2939752 191114	1127	21.9	92587.50	41.62	0	1	0
2939852 191114	1127	22.0	90550.00	41.67	0	1	0
2939962 191114	1127	22.1	91587.50	41.63	0	1	0
2940062 191114	1127	22.2	91950.00	41.64	0	1	0
2940162 191114	1127	22.3	92212.50	41.67	0	1	0
2940262 191114	1127	22.4	88187.50	41.72	0	1	0
2940362 191114	1127	22.5	91325.00	41.64	0	1	0
2940462 191114	1127	22.6	90787.50	41.60	0	1	0
2940562 191114	1127	22.7	89425.00	41.53	0	1	0
2940662 191114	1127	22.8	91725.00	41.42	0	1	0
2940763 191114	1127	22.9	90437.50	41.54	0	1	0
2940862 191114	1127	23.0	92025.00	41.44	0	1	0
2940972 191114	1127	23.1	91250.00	41.50	0	1	0
2941072 191114	1127	23.2	93012.50	41.49	0	1	0
2941172 191114	1127	23.3	91787.50	41.54	0	1	0
2941272 191114	1127	23.4	90700.00	41.52	0	1	0
2941372 191114	1127	23.5	90550.00	41.63	0	1	0
2941472 191114	1127	23.6	87162.50	41.60	0	1	0
2941572 191114	1127	23.7	91662.50	41.43	0	1	0
2941672 191114	1127	23.8	92200.00	41.53	0	1	0
2941772 191114	1127	23.9	92637.50	41.56	0	1	0
2941872 191114	1127	24.0	93825.00	41.65	0	1	0
2941972 191114	1127	24.1	91025.00	41.74	0	1	0
2942072 191114	1127	24.2	94037.50	41.73	0	1	0
2942172 191114	1127	24.3	91262.50	41.77	0	1	0
2942272 191114	1127	24.4	91750.00	41.75	0	1	0
2942372 191114	1127	24.5	90325.00	41.80	0	1	0
2942472 191114	1127	24.6	91112.50	41.78	0	1	0
2942572 191114	1127	24.7	91837.50	41.96	0	1	0
2942672 191114	1127	24.8	92075.00	41.97	0	1	0
2942772 191114	1127	24.9	94250.00	41.96	0	1	0
2942872 191114	1127	25.0	90012.50	42.04	0	1	0
2942981 191114	1127	25.1	92225.00	41.87	0	1	0
2943081 191114	1127	25.2	89275.00	41.92	0	1	0
2943181 191114	1127	25.3	93450.00	41.71	0	1	0
2943281 191114	1127	25.4	91787.50	41.80	0	1	0
2943381 191114	1127	25.5	92737.50	41.81	0	1	0
2943481 191114	1127	25.6	89487.50	41.91	0	1	0
2943581 191114	1127	25.7	91325.00	41.84	0	1	0
2943681 191114	1127	25.8	89362.50	41.82	0	1	0
2943781 191114	1127	25.9	92937.50	41.70	0	1	0
2943881 191114	1127	26.0	91350.00	41.64	0	1	0
2943991 191114	1127	26.1	90487.50	41.70	0	1	0
2944091 191114	1127	26.2	90975.00	41.62	0	1	0
2944191 191114	1127	26.3	91675.00	41.70	0	1	0
2944291 191114	1127	26.4	93987.50	41.62	0	1	0
2944391 191114	1127	26.5	91637.50	41.71	0	1	0
2944491 191114	1127	26.6	92287.50	41.67	0	1	0
2944591 191114	1127	26.7	91137.50	41.79	0	1	0
2944691 191114	1127	26.8	90750.00	41.78	0	1	0
2944791 191114	1127	26.9	90100.00	41.85	0	1	0
2944890 191114	1127	27.0	92275.00	41.72	0	1	0
2944990 191114	1127	27.1	92887.50	41.76	0	1	0
2945100 191114	1127	27.2	94262.50	41.87	0	1	0
2945200 191114	1127	27.3	92212.50	42.01	0	1	0
2945300 191114	1127	27.4	91725.00	42.04	0	1	0
2945400 191114	1127	27.5	90675.00	41.94	0	1	0
2945490 191114	1127	27.6	90712.50	41.89	0	1	0
2945600 191114	1127	27.7	91162.50	41.82	0	1	0
2945700 191114	1127	27.8	91987.50	41.82	0	1	0
2945800 191114	1127	27.9	89725.00	41.88	0	1	0
2945900 191114	1127	28.0	91187.50	41.86	0	1	0
2946000 191114	1127	28.1	91287.50	41.81	0	1	0
2946100 191114	1127	28.2	92812.50	41.74	0	1	0
2946200 191114	1127	28.3	90200.00	41.68	0	1	0
2946300 191114	1127	28.4	91512.50	41.59	0	1	0
2946400 191114	1127	28.5	90912.50	41.58	0	1	0
2946500 191114	1127	28.6	91087.50	41.59	0	1	0
2946600 191114	1127	28.7	91800.00	41.60	0	1	0
2946700 191114	1127	28.8	93412.50	41.63	0	1	0
2946800 191114	1127	28.9	92875.00	41.70	0	1	0
2946900 191114	1127	29.0	91037.50	41.84	0	1	0
2947010 191114	1127	29.1	91325.00	41.83	0	1	0
2947110 191114	1127	29.2	92012.50	41.83	0	1	0
2947210 191114	1127	29.3	90850.00	41.80	0	1	0
2947310 191114	1127	29.4	90812.50	41.83	0	1	0
2947410 191114	1127	29.5	93312.50	41.80	0	1	0
2947510 191114	1127	29.6	90187.50	41.90	0	1	0
2947610 191114	1127	29.7	91875.00	41.86	0	1	0
2947710 191114	1127	29.8	91025.00	41.87	0	1	0
2947809 191114	1127	29.9	90950.00	41.76	0	1	0
2947909 191114	1127	30.0	91700.00	41.67	0	1	0
2948019 191114	1127	30.1	91412.50	41.70	0	1	0
2948119 191114	1127	30.2	92287.50	41.71	0	1	0
2948219 191114	1127	30.3	90712.50	41.72	0	1	0
2948319 191114	1127	30.4	91462.50	41.71	0	1	0
2948419 191114	1127	30.5	91450.00	41.74	0	1	0
2948519 191114	1127	30.6	90650.00	41.66	0	1	0
2948619 191114	1127	30.7	92875.00	41.68	0	1	0
2948719 191114	1127	30.8	91050.00	41.72	0	1	0
2948819 191114	1127	30.9	89925.00	41.72	0	1	0
2948919 191114	1127	31.0	92175.00	41.68	0	1	0
2949019 191114	1127	31.1	91412.50	41.70	0	1	0
2949129 191114	1127	31.2	88525.00	41.70	0	1	0
2949219 191114	1127	31.3	91550.00	41.53	0	1	0
2949329 191114	1127	31.4	92000.00	41.57	0	1	0
2949419 191114	1127	31.5	91575.00	41.59	0	1	0
2949519 191114	1127	31.6	92425.00	41.60	0	1	0
2949629 191114	1127	31.7	90225.00	41.68	0	1	0
2949719 191114	1127	31.8	90325.00	41.56	0	1	0
2949828 191114	1127	31.9	89125.00	41.53	0	1	0
2949918 191114	1127	32.0	90812.50	41.49	0	1	0
2950028 191114	1127	32.1	92875.00	41.43	0	1	0
2950128 191114	1127	32.2	90962.50	41.49	0	1	0
2950228 191114	1127	32.3	92387.50	41.60	0	1	0
2950328 191114	1127	32.4	89487.50	41.64	0	1	0
2950428 191114	1127	32.5	91175.00	41.53	0	1	0
2950528 191114	1127	32.6	92087.50	41.51	0	1	0
2950628 191114	1127	32.7	90962.50	41.50	0	1	0
2950728 191114	1127	32.8	91650.00	41.53	0	1	0
2950828 191114	1127	32.9	92812.50	41.59	0	1	0
2950928 191114	1127	33.0	91812.50	41.75	0	1	0
2951028 191114	1127	33.1	92150.00	41.80	0	1	0
2951138 191114	1127	33.2	92787.50	41.77	0	1	0
2951238 191114	1127	33.3	89362.50	41.85	0	1	0
2951338 191114	1127	33.4	88975.00	41.71	0	1	0
2951438 191114	1127	33.5	92325.00	41.69	0	1	0
2951538 191114	1127	33.6	89687.50	41.74	0	1	0
2951638 191114	1127	33.7	93712.50	41.63	0	1	0
2951738 191114	1127	33.8	89025.00	41.76	0	1	0
2951838 191114	1127	33.9	91712.50	41.64	0	1	0
2951937 191114	1127	34.0	89587.50	41.59	0	1	0
2952038 191114	1127	34.1	91775.00	41.49	0	1	0
2952147 191114	1127	34.2	93337.50	41.47	0	1	0
2952247 191114	1127	34.3	89900.00	41.50	0	1	0
2952347 191114	1127	34.4	91862.50	41.52	0	1	0
2952447 191114	1127	34.5	91362.50	41.65	0	1	0
2952547 191114	1127	34.6	90212.50	41.61	0	1	0
2952647 191114	1127	34.7	90800.00	41.63	0	1	0
2952747 191114	1127	34.8	93312.50	41.50	0	1	0
2952847 191114	1127	34.9	91925.00	41.69	0	1	0
2952947 191114	1127	35.0	92100.00	41.70	0	1	0
2953047 191114	1127	35.1	91812.50	41.82	0	1	0
2953147 191114	1127	35.2	91325.00	41.82	0	1	0
2953247 191114	1127	35.3	90787.50	41.73	0	1	0
2953347 191114	1127	35.4	92675.00	41.77	0	1	0
2953447 191114	1127	35.5	91512.50	41.80	0	1	0
2953547 191114	1127	35.6	91762.50	41.81	0	1	0
2953647 191114	1127	35.7	92875.00	41.88	0	1	0
2953747 191114	1127	35.8	92187.50	41.97	0	1	0
2953847 191114	1127	35.9	92437.50	41.92	0	1	0
2953947 191114	1127	36.0	92325.00	41.95	0	1	0
2954046 191114	1127	36.1	93350.00	41.96	0	1	0
2954156 191114	1127	36.2	90050.00	42.03	0	1	0
2954256 191114	1127	36.3	90912.50	41.97	0	1	0
2954356 191114	1127	36.4	91862.50	41.97	0	1	0
2954456 191114	1127	36.5	91562.50	41.94	0	1	0
2954556 191114	1127	36.6	93487.50	41.94	0	1	0
2954656 191114	1127	36.7	92387.50	42.02	0	1	0
2954756 191114	1127	36.8	91650.00	42.00	0	1	0
2954856 191114	1127	36.9	90887.50	41.97	0	1	0
2954956 191114	1127	37.0	89737.50	41.90	0	1	0
2955056 191114	1127	37.1	91187.50	41.78	0	1	0
2955166 191114	1127	37.2	91612.50	41.69	0	1	0
2955266 191114	1127	37.3	90937.50	41.76	0	1	0
2955366 191114	1127	37.4	92162.50	41.76	0	1	0
2955466 191114	1127	37.5	90650.00	41.77	0	1	0
2955566 191114	1127	37.6	92262.50	41.73	0	1	0
2955666 191114	1127	37.7	91075.00	41.68	0	1	0
2955765 191114	1127	37.8	91512.50	41.62	0	1	0
2955865 191114	1127	37.9	91637.50	41.61	0	1	0
2955965 191114	1127	38.0	90812.50	41.64	0	1	0
2956065 191114	1127	38.1	89775.00	41.69	0	1	0
2956175 191114	1127	38.2	91737.50	41.63	0	1	0
2956275 191114	1127	38.3	90437.50	41.64	0	1	0
2956375 191114	1127	38.4	93775.00	41.61	0	1	0
2956475 191114	1127	38.5	90850.00	41.69	0	1	0
2956575 191114	1127	38.6	91125.00	41.69	0	1	0
2956675 191114	1127	38.7	90525.00	41.64	0	1	0
2956775 191114	1127	38.8	92450.00	41.62	0	1	0
2956875 191114	1127	38.9	89987.50	41.66	0	1	0
2956975 191114	1127	39.0	89687.50	41.59	0	1	0
2957075 191114	1127	39.1	92737.50	41.54	0	1	0
2957175 191114	1127	39.2	90400.00	41.67	0	1	0
2957275 191114	1127	39.3	91975.00	41.61	0	1	0
2957375 191114	1127	39.4	92600.00	41.68	0	1	0
2957475 191114	1127	39.5	91900.00	41.63	0	1	0
2957575 191114	1127	39.6	92750.00	41.67	0	1	0
2957675 191114	1127	39.7	91887.50	41.75	0	1	0
2957774 191114	1127	39.8	91437.50	41.81	0	1	0
2957874 191114	1127	39.9	91775.00	41.76	0	1	0
2957974 191114	1127	40.0	91600.00	41.84	0	1	0
2958074 191114	1127	40.1	89162.50	41.93	0	1	0
2958184 191114	1127	40.2	92525.00	41.77	0	1	0
2958284 191114	1127	40.3	91537.50	41.86	0	1	0
2958384 191114	1127	40.4	89800.00	41.84	0	1	0
2958484 191114	1127	40.5	90275.00	41.72	0	1	0
2958584 191114	1127	40.6	91712.50	41.64	0	1	0
2958684 191114	1127	40.7	93537.50	41.60	0	1	0
2958784 191114	1127	40.8	88537.50	41.67	0	1	0
2958884 191114	1127	40.9	93175.00	41.54	0	1	0
2958984 191114	1127	41.0	91800.00	41.60	0	1	0
2959084 191114	1127	41.1	90212.50	41.61	0	1	0
2959194 191114	1127	41.2	91587.50	41.66	0	1	0
2959294 191114	1127	41.3	94075.00	41.62	0	1	0
2959394 191114	1127	41.4	92737.50	41.73	0	1	0
2959494 191114	1127	41.5	92587.50	41.86	0	1	0
2959594 191114	1127	41.6	91675.00	41.97	0	1	0
2959693 191114	1127	41.7	90525.00	41.97	0	1	0
2959793 191114	1127	41.8	92875.00	41.83	0	1	0
2959893 191114	1127	41.9	91337.50	42.03	0	1	0
2959993 191114	1127	42.0	92650.00	41.94	0	1	0
3000093 191114	1127	42.1	90362.50	41.98	0	1	0
3000203 191114	1127	42.2	90925.00	41.99	0	1	0
3000293 191114	1127	42.3	90725.00	41.96	0	1	0
3000403 191114	1127	42.4	92950.00	41.81	0	1	0
3000493 191114	1127	42.5	92850.00	41.82	0	1	0
3000593 191114	1127	42.6	90487.50	41.83	0	1	0
3000703 191114	1127	42.7	90325.00	41.78	0	1	0
3000793 191114	1127	42.8	90500.00	41.77	0	1	0
3000903 191114	1127	42.9	92675.00	41.66	0	1	0
3001003 191114	1127	43.0	91125.00	41.72	0	1	0
3001093 191114	1127	43.1	91725.00	41.65	0	1	0
3001203 191114	1127	43.2	90650.00	41.71	0	1	0
3001303 191114	1127	43.3	93250.00	41.70	0	1	0
3001403 191114	1127	43.4	90437.50	41.81	0	1	0
3001503 191114	1127	43.5	92187.50	41.70	0	1	0
3001603 191114	1127	43.6	92887.50	41.67	0	1	0
3001703 191114	1127	43.7	93062.50	41.78	0	1	0
3001803 191114	1127	43.8	91950.00	41.90	0	1	0
3001903 191114	1127	43.9	91312.50	41.97	0	1	0
3002003 191114	1127	44.0	90975.00	41.91	0	1	0
3002102 191114	1127	44.1	90237.50	41.90	0	1	0
3002212 191114	1127	44.2	91337.50	41.83	0	1	0
3002312 191114	1127	44.3	90687.50	41.86	0	1	0
3002412 191114	1127	44.4	91837.50	41.75	0	1	0
3002512 191114	1127	44.5	90387.50	41.81	0	1	0
3002612 191114	1127	44.6	93925.00	41.73	0	1	0
3002712 191114	1127	44.7	93337.50	41.78	0	1	0
3002812 191114	1127	44.8	92025.00	41.79	0	1	0
3002912 191114	1127	44.9	91075.00	41.79	0	1	0
3003012 191114	1127	45.0	89962.50	41.78	0	1	0
3003112 191114	1127	45.1	89262.50	41.74	0	1	0
3003222 191114	1127	45.2	93775.00	41.69	0	1	0
3003322 191114	1127	45.3	91625.00	41.80	0	1	0
3003422 191114	1127	45.4	89137.50	41.84	0	1	0
3003522 191114	1127	45.5	92850.00	41.72	0	1	0
3003622 191114	1127	45.6	91137.50	41.83	0	1	0
3003722 191114	1127	45.7	92887.50	41.71	0	1	0
3003822 191114	1127	45.8	92487.50	41.69	0	1	0
3003922 191114	1127	45.9	93250.00	41.71	0	1	0
3004022 191114	1127	46.0	91737.50	41.81	0	1	0
3004122 191114	1127	46.1	92625.00	41.89	0	1	0
3004232 191114	1127	46.2	93750.00	42.04	0	1	0
3004322 191114	1127	46.3	93000.00	42.04	0	1	0
3004431 191114	1127	46.4	92025.00	42.10	0	1	0
3004521 191114	1127	46.5	91150.00	42.23	0	1	0
3004621 191114	1127	46.6	89537.50	42.15	0	1	0
3004731 191114	1127	46.7	90050.00	42.08	0	1	0
3004821 191114	1127	46.8	91650.00	41.95	0	1	0
3004931 191114	1127	46.9	90562.50	41.91	0	1	0
3005021 191114	1127	47.0	92450.00	41.79	0	1	0
3005121 191114	1127	47.1	91525.00	41.83	0	1	0
3005231 191114	1127	47.2	91112.50	41.78	0	1	0
3005331 191114	1127	47.3	93112.50	41.66	0	1	0
3005431 191114	1127	47.4	91700.00	41.66	0	1	0
3005531 191114	1127	47.5	90875.00	41.65	0	1	0
3005631 191114	1127	47.6	89637.50	41.64	0	1	0
3005731 191114	1127	47.7	90400.00	41.64	0	1	0
3005831 191114	1127	47.8	92175.00	41.66	0	1	0
3005931 191114	1127	47.9	90762.50	41.68	0	1	0
3006031 191114	1127	48.0	92675.00	41.69	0	1	0
3006131 191114	1127	48.1	92425.00	41.70	0	1	0
3006240 191114	1127	48.2	90550.00	41.74	0	1	0
3006340 191114	1127	48.3	92200.00	41.71	0	1	0
3006440 191114	1127	48.4	92462.50	41.67	0	1	0
3006540 191114	1127	48.5	93800.00	41.71	0	1	0
3006640 191114	1127	48.6	92075.00	41.84	0	1	0
3006740 191114	1127	48.7	92050.00	41.95	0	1	0
3006840 191114	1127	48.8	91862.50	42.02	0	1	0
3006940 191114	1127	48.9	93587.50	42.01	0	1	0
3007040 191114	1127	49.0	93000.00	42.14	0	1	0
3007140 191114	1127	49.1	92462.50	42.15	0	1	0
3007250 191114	1127	49.2	93425.00	42.15	0	1	0
3007350 191114	1127	49.3	90687.50	42.28	0	1	0
3007450 191114	1127	49.4	92112.50	42.21	0	1	0
3007550 191114	1127	49.5	87662.50	42.20	0	1	0
3007650 191114	1127	49.6	91600.00	41.92	0	1	0
3007750 191114	1127	49.7	92212.50	41.90	0	1	0
3007850 191114	1127	49.8	93637.50	41.91	0	1	0
3007949 191114	1127	49.9	89900.00	41.99	0	1	0
3008049 191114	1127	50.0	92612.50	41.82	0	1	0
3008149 191114	1127	50.1	92575.00	41.80	0	1	0
3008249 191114	1127	50.2	91275.00	41.81	0	1	0
3008349 191114	1127	50.3	92700.00	41.71	0	1	0
3008449 191114	1127	50.4	90912.50	41.80	0	1	0
3008549 191114	1127	50.5	92662.50	41.75	0	1	0
3008649 191114	1127	50.6	92012.50	41.97	0	1	0
3008749 191114	1127	50.7	90562.50	41.99	0	1	0
3008849 191114	1127	50.8	92375.00	41.92	0	1	0
3008959 191114	1127	50.9	90587.50	41.86	0	1	0
3009049 191114	1127	51.0	92787.50	41.89	0	1	0
3009149 191114	1127	51.1	91037.50	41.90	0	1	0
3009259 191114	1127	51.2	91337.50	41.83	0	1	0
3009359 191114	1127	51.3	89487.50	41.83	0	1	0
3009459 191114	1127	51.4	88862.50	41.69	0	1	0
3009559 191114	1127	51.5	91437.50	41.60	0	1	0
3009659 191114	1127	51.6	91937.50	41.54	0	1	0
3009758 191114	1127	51.7	90725.00	41.54	0	1	0
3009858 191114	1127	51.8	92012.50	41.55	0	1	0
3009958 191114	1127	51.9	93625.00	41.53	0	1	0
3010058 191114	1127	52.0	91125.00	41.67	0	1	0
3010158 191114	1127	52.1	91637.50	41.59	0	1	0
3010268 191114	1127	52.2	93625.00	41.62	0	1	0
3010368 191114	1127	52.3	91575.00	41.72	0	1	0
3010468 191114	1127	52.4	90300.00	41.82	0	1	0
3010568 191114	1127	52.5	89075.00	41.88	0	1	0
3010668 191114	1127	52.6	88725.00	41.77	0	1	0
3010768 191114	1127	52.7	91800.00	41.63	0	1	0
3010868 191114	1127	52.8	94637.50	41.68	0	1	0
3010968 191114	1127	52.9	90737.50	41.80	0	1	0
3011068 191114	1127	53.0	93087.50	41.67	0	1	0
3011168 191114	1127	53.1	90125.00	41.75	0	1	0
3011278 191114	1127	53.2	93100.00	41.69	0	1	0
3011378 191114	1127	53.3	91650.00	41.66	0	1	0
3011478 191114	1127	53.4	91600.00	41.67	0	1	0
3011578 191114	1127	53.5	91675.00	41.72	0	1	0
3011677 191114	1127	53.6	90312.50	41.84	0	1	0
3011777 191114	1127	53.7	90112.50	41.91	0	1	0
3011877 191114	1127	53.8	94812.50	41.84	0	1	0
3011977 191114	1127	53.9	90287.50	41.84	0	1	0
3012077 191114	1127	54.0	89500.00	41.82	0	1	0
3012177 191114	1127	54.1	92025.00	41.66	0	1	0
3012277 191114	1127	54.2	92862.50	41.75	0	1	0
3012377 191114	1127	54.3	90800.00	41.74	0	1	0
3012477 191114	1127	54.4	90387.50	41.70	0	1	0
3012577 191114	1127	54.5	92712.50	41.64	0	1	0
3012677 191114	1127	54.6	89537.50	41.69	0	1	0
3012777 191114	1127	54.7	92562.50	41.66	0	1	0
3012877 191114	1127	54.8	90125.00	41.77	0	1	0
3012977 191114	1127	54.9	92487.50	41.56	0	1	0
3013077 191114	1127	55.0	91675.00	41.65	0	1	0
3013177 191114	1127	55.1	90562.50	41.75	0	1	0
3013287 191114	1127	55.2	90300.00	41.69	0	1	0
3013387 191114	1127	55.3	91850.00	41.57	0	1	0
3013486 191114	1127	55.4	92387.50	41.62	0	1	0
3013586 191114	1127	55.5	92812.50	41.71	0	1	0
3013686 191114	1127	55.6	93225.00	41.71	0	1	0
3013786 191114	1127	55.7	91787.50	41.88	0	1	0
3013886 191114	1127	55.8	92362.50	41.84	0	1	0
3013986 191114	1127	55.9	93675.00	41.95	0	1	0
3014086 191114	1127	56.0	91237.50	42.00	0	1	0
3014186 191114	1127	56.1	90650.00	41.98	0	1	0
3014296 191114	1127	56.2	93587.50	41.98	0	1	0
3014396 191114	1127	56.3	93162.50	42.13	0	1	0
3014496 191114	1127	56.4	90787.50	42.19	0	1	0
3014596 191114	1127	56.5	90462.50	42.12	0	1	0
3014696 191114	1127	56.6	90650.00	42.01	0	1	0
3014796 191114	1127	56.7	89700.00	41.90	0	1	0
3014896 191114	1127	56.8	92787.50	41.80	0	1	0
3014996 191114	1127	56.9	91537.50	41.82	0	1	0
3015096 191114	1127	57.0	91762.50	41.73	0	1	0
3015196 191114	1127	57.1	91575.00	41.75	0	1	0
3015306 191114	1127	57.2	92212.50	41.79	0	1	0
3015396 191114	1127	57.3	93225.00	41.73	0	1	0
3015506 191114	1127	57.4	90675.00	41.73	0	1	0
3015606 191114	1127	57.5	91687.50	41.73	0	1	0
3015696 191114	1127	57.6	93125.00	41.78	0	1	0
3015806 191114	1127	57.7	90212.50	41.89	0	1	0
3015905 191114	1127	57.8	91475.00	41.92	0	1	0
3016006 191114	1127	57.9	88212.50	41.86	0	1	0
3016106 191114	1127	58.0	89787.50	41.71	0	1	0
3016205 191114	1127	58.1	90375.00	41.62	0	1	0
3016305 191114	1127	58.2	90687.50	41.56	0	1	0
3016405 191114	1127	58.3	90737.50	41.50	0	1	0
3016505 191114	1127	58.4	90412.50	41.38	0	1	0
3016605 191114	1127	58.5	90437.50	41.37	0	1	0
3016705 191114	1127	58.6	91537.50	41.32	0	1	0
3016805 191114	1127	58.7	90200.00	41.24	0	1	0
3016905 191114	1127	58.8	92250.00	41.24	0	1	0
3017005 191114	1127	58.9	91825.00	41.28	0	1	0
3017105 191114	1127	59.0	88450.00	41.44	0	1	0
3017205 191114	1127	59.1	91762.50	41.38	0	1	0
3017315 191114	1127	59.2	92525.00	41.44	0	1	0
3017415 191114	1127	59.3	91075.00	41.53	0	1	0
3017515 191114	1127	59.4	92637.50	41.54	0	1	0
3017615 191114	1127	59.5	92675.00	41.64	0	1	0
3017715 191114	1127	59.6	92862.50	41.74	0	1	0
3017815 191114	1127	59.7	89562.50	41.80	0	1	0
3017915 191114	1127	59.8	92912.50	41.77	0	1	0
3018015 191114	1127	59.9	91800.00	41.80	0	1	0
3018116 191114	1128	0.0	90275.00	41.80	0	1	0
3018216 191114	1128	0.1	92312.50	41.88	0	1	0
3018326 191114	1128	0.2	89450.00	41.91	0	1	0
3018426 191114	1128	0.3	92387.50	41.77	0	1	0
3018525 191114	1128	0.4	87562.50	41.83	0	1	0
3018625 191114	1128	0.5	91975.00	41.60	0	1	0
3018725 191114	1128	0.6	90087.50	41.57	0	1	0
3018825 191114	1128	0.7	91437.50	41.44	0	1	0
3018925 191114	1128	0.8	89250.00	41.53	0	1	0
3019025 191114	1128	0.9	91475.00	41.36	0	1	0
3019125 191114	1128	1.0	91700.00	41.35	0	1	0
3019225 191114	1128	1.1	90087.50	41.41	0	1	0
3019325 191114	1128	1.2	90512.50	41.31	0	1	0
3019425 191114	1128	1.3	91187.50	41.36	0	1	0
3019525 191114	1128	1.4	92737.50	41.31	0	1	0
3019625 191114	1128	1.5	92187.50	41.54	0	1	0
3019725 191114	1128	1.6	89812.50	41.55	0	1	0
3019825 191114	1128	1.7	91237.50	41.54	0	1	0
3019925 191114	1128	1.8	93137.50	41.53	0	1	0
3020025 191114	1128	1.9	90200.00	41.70	0	1	0
3020125 191114	1128	2.0	89262.50	41.65	0	1	0
3020225 191114	1128	2.1	93087.50	41.54	0	1	0
3020335 191114	1128	2.2	90775.00	41.67	0	1	0
3020434 191114	1128	2.3	91100.00	41.68	0	1	0
3020534 191114	1128	2.4	91512.50	41.68	0	1	0
3020634 191114	1128	2.5	90737.50	41.62	0	1	0
3020734 191114	1128	2.6	91862.50	41.56	0	1	0
3020834 191114	1128	2.7	91037.50	41.65	0	1	0
3020934 191114	1128	2.8	93487.50	41.64	0	1	0
3021034 191114	1128	2.9	91862.50	41.66	0	1	0
3021134 191114	1128	3.0	89875.00	41.73	0	1	0
3021234 191114	1128	3.1	94100.00	41.76	0	1	0
3021344 191114	1128	3.2	91775.00	41.81	0	1	0
3021444 191114	1128	3.3	91850.00	41.85	0	1	0
3021544 191114	1128	3.4	92625.00	41.88	0	1	0
3021644 191114	1128	3.5	91175.00	41.93	0	1	0
3021744 191114	1128	3.6	91025.00	41.95	0	1	0
3021844 191114	1128	3.7	90362.50	41.92	0	1	0
3021944 191114	1128	3.8	90237.50	41.89	0	1	0
3022044 191114	1128	3.9	90187.50	41.74	0	1	0
3022144 191114	1128	4.0	92962.50	41.66	0	1	0
3022244 191114	1128	4.1	89862.50	41.80	0	1	0
3022353 191114	1128	4.2	90037.50	41.61	0	1	0
3022443 191114	1128	4.3	90837.50	41.53	0	1	0
3022553 191114	1128	4.4	91875.00	41.49	0	1	0
3022653 191114	1128	4.5	91150.00	41.46	0	1	0
3022743 191114	1128	4.6	92537.50	41.45	0	1	0
3022853 191114	1128	4.7	90175.00	41.52	0	1	0
3022943 191114	1128	4.8	90612.50	41.51	0	1	0
3023053 191114	1128	4.9	91400.00	41.53	0	1	0
3023153 191114	1128	5.0	89725.00	41.59	0	1	0
3023253 191114	1128	5.1	92987.50	41.44	0	1	0
3023353 191114	1128	5.2	92437.50	41.58	0	1	0
3023453 191114	1128	5.3	91062.50	41.69	0	1	0
3023553 191114	1128	5.4	91562.50	41.70	0	1	0
3023653 191114	1128	5.5	90487.50	41.68	0	1	0
3023753 191114	1128	5.6	91975.00	41.65	0	1	0
3023853 191114	1128	5.7	92562.50	41.63	0	1	0
3023953 191114	1128	5.8	90050.00	41.74	0	1	0
3024053 191114	1128	5.9	92500.00	41.71	0	1	0
3024152 191114	1128	6.0	91212.50	41.76	0	1	0
3024252 191114	1128	6.1	90950.00	41.83	0	1	0
3024362 191114	1128	6.2	92462.50	41.74	0	1	0
3024462 191114	1128	6.3	90775.00	41.74	0	1	0
3024562 191114	1128	6.4	91075.00	41.72	0	1	0
3024662 191114	1128	6.5	92287.50	41.70	0	1	0
3024762 191114	1128	6.6	90462.50	41.78	0	1	0
3024862 191114	1128	6.7	92175.00	41.72	0	1	0
3024962 191114	1128	6.8	90475.00	41.70	0	1	0
3025062 191114	1128	6.9	90187.50	41.72	0	1	0
3025162 191114	1128	7.0	92412.50	41.61	0	1	0
3025262 191114	1128	7.1	91675.00	41.67	0	1	0
3025372 191114	1128	7.2	88812.50	41.70	0	1	0
3025472 191114	1128	7.3	91675.00	41.54	0	1	0
3025572 191114	1128	7.4	90562.50	41.58	0	1	0
3025672 191114	1128	7.5	90850.00	41.55	0	1	0
3025772 191114	1128	7.6	91762.50	41.49	0	1	0
3025872 191114	1128	7.7	91325.00	41.55	0	1	0
3025972 191114	1128	7.8	90100.00	41.51	0	1	0
3026072 191114	1128	7.9	92400.00	41.49	0	1	0
3026172 191114	1128	8.0	92662.50	41.59	0	1	0
3026272 191114	1128	8.1	93300.00	41.60	0	1	0
3026381 191114	1128	8.2	88587.50	41.68	0	1	0
3026471 191114	1128	8.3	91275.00	41.67	0	1	0
3026581 191114	1128	8.4	91875.00	41.65	0	1	0
3026671 191114	1128	8.5	92912.50	41.71	0	1	0
3026771 191114	1128	8.6	90012.50	41.80	0	1	0
3026881 191114	1128	8.7	89500.00	41.72	0	1	0
3026971 191114	1128	8.8	91725.00	41.64	0	1	0
3027081 191114	1128	8.9	90962.50	41.71	0	1	0
3027171 191114	1128	9.0	92200.00	41.65	0	1	0
3027271 191114	1128	9.1	92725.00	41.63	0	1	0
3027381 191114	1128	9.2	90612.50	41.60	0	1	0
3027481 191114	1128	9.3	92737.50	41.69	0	1	0
3027581 191114	1128	9.4	90937.50	41.76	0	1	0
3027681 191114	1128	9.5	90825.00	41.71	0	1	0
3027781 191114	1128	9.6	90487.50	41.62	0	1	0
3027881 191114	1128	9.7	93375.00	41.64	0	1	0
3027981 191114	1128	9.8	91812.50	41.82	0	1	0
3028081 191114	1128	9.9	91587.50	41.82	0	1	0
3028180 191114	1128	10.0	91000.00	41.85	0	1	0
3028280 191114	1128	10.1	88762.50	41.79	0	1	0
3028390 191114	1128	10.2	91950.00	41.62	0	1	0
3028490 191114	1128	10.3	91750.00	41.68	0	1	0
3028589 191114	1128	10.4	91925.00	41.63	0	1	0
3028689 191114	1128	10.5	93887.50	41.68	0	1	0
3028789 191114	1128	10.6	92950.00	41.81	0	1	0
3028889 191114	1128	10.7	90825.00	41.92	0	1	0
3028989 191114	1128	10.8	91562.50	41.81	0	1	0
3029089 191114	1128	10.9	92950.00	41.80	0	1	0
3029189 191114	1128	11.0	89400.00	41.86	0	1	0
3029289 191114	1128	11.1	91437.50	41.79	0	1	0
3029399 191114	1128	11.2	90962.50	41.91	0	1	0
3029499 191114	1128	11.3	90187.50	41.86	0	1	0
3029599 191114	1128	11.4	92637.50	41.79	0	1	0
3029699 191114	1128	11.5	90462.50	41.83	0	1	0
3029799 191114	1128	11.6	91912.50	41.67	0	1	0
3029899 191114	1128	11.7	90912.50	41.63	0	1	0
3029999 191114	1128	11.8	92587.50	41.63	0	1	0
3030099 191114	1128	11.9	91475.00	41.68	0	1	0
3030199 191114	1128	12.0	90487.50	41.61	0	1	0
3030299 191114	1128	12.1	89362.50	41.66	0	1	0
3030409 191114	1128	12.2	91487.50	41.56	0	1	0
3030499 191114	1128	12.3	91275.00	41.59	0	1	0
3030609 191114	1128	12.4	93275.00	41.64	0	1	0
3030698 191114	1128	12.5	91437.50	41.67	0	1	0
3030799 191114	1128	12.6	90162.50	41.71	0	1	0
3030908 191114	1128	12.7	92087.50	41.63	0	1	0
3031008 191114	1128	12.8	92700.00	41.68	0	1	0
3031108 191114	1128	12.9	88325.00	41.69	0	1	0
3031208 191114	1128	13.0	89850.00	41.55	0	1	0
3031298 191114	1128	13.1	91837.50	41.52	0	1	0
3031408 191114	1128	13.2	90750.00	41.63	0	1	0
3031508 191114	1128	13.3	92175.00	41.60	0	1	0
3031608 191114	1128	13.4	90962.50	41.64	0	1	0
3031708 191114	1128	13.5	90300.00	41.53	0	1	0
3031808 191114	1128	13.6	90650.00	41.48	0	1	0
3031908 191114	1128	13.7	91837.50	41.50	0	1	0
3032008 191114	1128	13.8	91375.00	41.49	0	1	0
3032108 191114	1128	13.9	91912.50	41.43	0	1	0
3032208 191114	1128	14.0	90575.00	41.59	0	1	0
3032308 191114	1128	14.1	93125.00	41.63	0	1	0
3032418 191114	1128	14.2	92325.00	41.68	0	1	0
3032518 191114	1128	14.3	92900.00	41.76	0	1	0
3032618 191114	1128	14.4	89437.50	41.79	0	1	0
3032718 191114	1128	14.5	90312.50	41.72	0	1	0
3032818 191114	1128	14.6	92462.50	41.72	0	1	0
3032918 191114	1128	14.7	91512.50	41.80	0	1	0
3033018 191114	1128	14.8	90062.50	41.79	0	1	0
3033118 191114	1128	14.9	90962.50	41.73	0	1	0
3033218 191114	1128	15.0	91800.00	41.69	0	1	0
3033317 191114	1128	15.1	93025.00	41.74	0	1	0
3033427 191114	1128	15.2	92762.50	41.74	0	1	0
3033527 191114	1128	15.3	90925.00	41.76	0	1	0
3033627 191114	1128	15.4	92237.50	41.67	0	1	0
3033727 191114	1128	15.5	93212.50	41.79	0	1	0
3033827 191114	1128	15.6	91162.50	41.92	0	1	0
3033927 191114	1128	15.7	92875.00	41.86	0	1	0
3034027 191114	1128	15.8	91075.00	41.93	0	1	0
3034127 191114	1128	15.9	92037.50	41.97	0	1	0
3034227 191114	1128	16.0	89650.00	42.02	0	1	0
3034327 191114	1128	16.1	88762.50	41.92	0	1	0
3034437 191114	1128	16.2	91625.00	41.73	0	1	0
3034527 191114	1128	16.3	90637.50	41.68	0	1	0
3034637 191114	1128	16.4	89150.00	41.67	0	1	0
3034727 191114	1128	16.5	92987.50	41.53	0	1	0
3034827 191114	1128	16.6	91362.50	41.52	0	1	0
3034937 191114	1128	16.7	92087.50	41.53	0	1	0
3035026 191114	1128	16.8	90687.50	41.49	0	1	0
3035137 191114	1128	16.9	91300.00	41.47	0	1	0
3035226 191114	1128	17.0	93287.50	41.44	0	1	0
3035326 191114	1128	17.1	93237.50	41.60	0	1	0
3035436 191114	1128	17.2	92737.50	41.81	0	1	0
3035536 191114	1128	17.3	91762.50	41.86	0	1	0
3035636 191114	1128	17.4	90787.50	41.91	0	1	0
3035736 191114	1128	17.5	89825.00	41.98	0	1	0
3035836 191114	1128	17.6	91837.50	41.84	0	1	0
3035936 191114	1128	17.7	92650.00	41.86	0	1	0
3036036 191114	1128	17.8	92750.00	41.89	0	1	0
3036136 191114	1128	17.9	92212.50	41.98	0	1	0
3036236 191114	1128	18.0	90150.00	42.02	0	1	0
3036336 191114	1128	18.1	91687.50	41.88	0	1	0
3036446 191114	1128	18.2	92712.50	41.81	0	1	0
3036546 191114	1128	18.3	92287.50	41.81	0	1	0
3036646 191114	1128	18.4	89375.00	41.83	0	1	0
3036746 191114	1128	18.5	92650.00	41.77	0	1	0
3036846 191114	1128	18.6	93625.00	41.89	0	1	0
3036945 191114	1128	18.7	91050.00	41.97	0	1	0
3037046 191114	1128	18.8	92362.50	41.90	0	1	0
3037145 191114	1128	18.9	93725.00	41.89	0	1	0
3037245 191114	1128	19.0	93325.00	41.95	0	1	0
3037345 191114	1128	19.1	92362.50	42.10	0	1	0
3037455 191114	1128	19.2	92450.00	42.13	0	1	0
3037555 191114	1128	19.3	89975.00	42.11	0	1	0
3037655 191114	1128	19.4	90587.50	42.01	0	1	0
3037755 191114	1128	19.5	90087.50	42.07	0	1	0
3037855 191114	1128	19.6	89362.50	41.95	0	1	0
3037955 191114	1128	19.7	90550.00	41.76	0	1	0
3038055 191114	1128	19.8	93612.50	41.74	0	1	0
3038155 191114	1128	19.9	89612.50	41.79	0	1	0
3038255 191114	1128	20.0	90962.50	41.61	0	1	0
3038355 191114	1128	20.1	90512.50	41.50	0	1	0
3038455 191114	1128	20.2	90250.00	41.42	0	1	0
3038555 191114	1128	20.3	92712.50	41.32	0	1	0
3038655 191114	1128	20.4	90475.00	41.44	0	1	0
3038755 191114	1128	20.5	88587.50	41.44	0	1	0
3038854 191114	1128	20.6	89825.00	41.37	0	1	0
3038954 191114	1128	20.7	92587.50	41.39	0	1	0
3039054 191114	1128	20.8	91512.50	41.48	0	1	0
3039154 191114	1128	20.9	92287.50	41.39	0	1	0
3039254 191114	1128	21.0	92825.00	41.51	0	1	0
3039354 191114	1128	21.1	92675.00	41.59	0	1	0
3039464 191114	1128	21.2	90550.00	41.69	0	1	0
3039564 191114	1128	21.3	92012.50	41.70	0	1	0
3039664 191114	1128	21.4	92050.00	41.67	0	1	0
3039764 191114	1128	21.5	92625.00	41.74	0	1	0
3039864 191114	1128	21.6	92050.00	41.92	0	1	0
3039964 191114	1128	21.7	91775.00	42.02	0	1	0
3040064 191114	1128	21.8	89675.00	41.99	0	1	0
3040164 191114	1128	21.9	91137.50	41.90	0	1	0
3040264 191114	1128	22.0	92125.00	41.85	0	1	0
3040364 191114	1128	22.1	92075.00	41.82	0	1	0
3040474 191114	1128	22.2	91625.00	41.79	0	1	0
3040573 191114	1128	22.3	89450.00	41.84	0	1	0
3040673 191114	1128	22.4	90050.00	41.73	0	1	0
3040773 191114	1128	22.5	89200.00	41.64	0	1	0
3040873 191114	1128	22.6	92612.50	41.48	0	1	0
3040973 191114	1128	22.7	90862.50	41.51	0	1	0
3041073 191114	1128	22.8	93950.00	41.47	0	1	0
3041173 191114	1128	22.9	90850.00	41.66	0	1	0
3041273 191114	1128	23.0	90562.50	41.65	0	1	0
3041373 191114	1128	23.1	90850.00	41.58	0	1	0
3041483 191114	1128	23.2	90625.00	41.52	0	1	0
3041583 191114	1128	23.3	89512.50	41.48	0	1	0
3041683 191114	1128	23.4	89975.00	41.48	0	1	0
3041783 191114	1128	23.5	91725.00	41.47	0	1	0
3041883 191114	1128	23.6	91550.00	41.59	0	1	0
3041983 191114	1128	23.7	92825.00	41.54	0	1	0
3042083 191114	1128	23.8	92000.00	41.63	0	1	0
3042183 191114	1128	23.9	93275.00	41.54	0	1	0
3042283 191114	1128	24.0	90562.50	41.65	0	1	0
3042383 191114	1128	24.1	91125.00	41.65	0	1	0
3042493 191114	1128	24.2	91587.50	41.66	0	1	0
3042583 191114	1128	24.3	93612.50	41.71	0	1	0
3042683 191114	1128	24.4	92975.00	41.89	0	1	0
3042783 191114	1128	24.5	91550.00	42.03	0	1	0
3042882 191114	1128	24.6	91812.50	42.02	0	1	0
3042982 191114	1128	24.7	90525.00	42.03	0	1	0
3043082 191114	1128	24.8	92587.50	41.93	0	1	0
3043182 191114	1128	24.9	92775.00	41.95	0	1	0
3043282 191114	1128	25.0	90612.50	41.93	0	1	0
3043382 191114	1128	25.1	90562.50	41.93	0	1	0
3043482 191114	1128	25.2	92812.50	41.91	0	1	0
3043592 191114	1128	25.3	91925.00	41.96	0	1	0
3043692 191114	1128	25.4	91700.00	41.89	0	1	0
3043792 191114	1128	25.5	91125.00	41.83	0	1	0
3043892 191114	1128	25.6	90900.00	41.81	0	1	0
3043992 191114	1128	25.7	92162.50	41.77	0	1	0
3044092 191114	1128	25.8	91250.00	41.84	0	1	0
3044192 191114	1128	25.9	91900.00	41.78	0	1	0
3044292 191114	1128	26.0	91125.00	41.74	0	1	0
3044392 191114	1128	26.1	91625.00	41.77	0	1	0
3044492 191114	1128	26.2	90300.00	41.81	0	1	0
3044602 191114	1128	26.3	90475.00	41.70	0	1	0
3044702 191114	1128	26.4	91637.50	41.64	0	1	0
3044802 191114	1128	26.5	92012.50	41.63	0	1	0
3044902 191114	1128	26.6	91712.50	41.67	0	1	0
3045002 191114	1128	26.7	89862.50	41.71	0	1	0
3045102 191114	1128	26.8	89475.00	41.61	0	1	0
3045201 191114	1128	26.9	90675.00	41.53	0	1	0
3045302 191114	1128	27.0	90100.00	41.47	0	1	0
3045402 191114	1128	27.1	91900.00	41.42	0	1	0
3045501 191114	1128	27.2	93200.00	41.44	0	1	0
3045601 191114	1128	27.3	91000.00	41.57	0	1	0
3045711 191114	1128	27.4	90525.00	41.59	0	1	0
3045801 191114	1128	27.5	90062.50	41.54	0	1	0
3045901 191114	1128	27.6	90187.50	41.45	0	1	0
3046011 191114	1128	27.7	93425.00	41.38	0	1	0
3046101 191114	1128	27.8	91412.50	41.54	0	1	0
3046211 191114	1128	27.9	90787.50	41.63	0	1	0
3046311 191114	1128	28.0	92125.00	41.64	0	1	0
3046401 191114	1128	28.1	92112.50	41.73	0	1	0
3046511 191114	1128	28.2	91387.50	41.74	0	1	0
3046611 191114	1128	28.3	93562.50	41.66	0	1	0
3046711 191114	1128	28.4	92050.00	41.77	0	1	0
3046811 191114	1128	28.5	91950.00	41.84	0	1	0
3046911 191114	1128	28.6	89200.00	41.92	0	1	0
3047011 191114	1128	28.7	91037.50	41.88	0	1	0
3047111 191114	1128	28.8	91837.50	41.77	0	1	0
3047210 191114	1128	28.9	91337.50	41.79	0	1	0
3047310 191114	1128	29.0	90350.00	41.82	0	1	0
3047410 191114	1128	29.1	91537.50	41.74	0	1	0
3047510 191114	1128	29.2	90162.50	41.71	0	1	0
3047620 191114	1128	29.3	92875.00	41.66	0	1	0
3047720 191114	1128	29.4	91800.00	41.63	0	1	0
3047820 191114	1128	29.5	91162.50	41.61	0	1	0
3047920 191114	1128	29.6	90487.50	41.58	0	1	0
3048020 191114	1128	29.7	90600.00	41.64	0	1	0
3048120 191114	1128	29.8	93412.50	41.62	0	1	0
3048220 191114	1128	29.9	90787.50	41.69	0	1	0
3048320 191114	1128	30.0	90550.00	41.66	0	1	0
3048420 191114	1128	30.1	93175.00	41.67	0	1	0
3048520 191114	1128	30.2	89450.00	41.75	0	1	0
3048630 191114	1128	30.3	93800.00	41.71	0	1	0
3048730 191114	1128	30.4	93250.00	41.76	0	1	0
3048830 191114	1128	30.5	92300.00	41.82	0	1	0
3048930 191114	1128	30.6	91000.00	41.87	0	1	0
3049030 191114	1128	30.7	92237.50	41.89	0	1	0
3049130 191114	1128	30.8	89875.00	41.97	0	1	0
3049230 191114	1128	30.9	91100.00	41.81	0	1	0
3049329 191114	1128	31.0	91387.50	41.82	0	1	0
3049429 191114	1128	31.1	93775.00	41.86	0	1	0
3049529 191114	1128	31.2	89137.50	41.89	0	1	0
3049629 191114	1128	31.3	91612.50	41.87	0	1	0
3049739 191114	1128	31.4	90337.50	41.78	0	1	0
3049829 191114	1128	31.5	91462.50	41.64	0	1	0
3049929 191114	1128	31.6	90362.50	41.61	0	1	0
3050039 191114	1128	31.7	87975.00	41.58	0	1	0
3050129 191114	1128	31.8	91962.50	41.39	0	1	0
3050239 191114	1128	31.9	91987.50	41.48	0	1	0
3050329 191114	1128	32.0	92437.50	41.52	0	1	0
3050429 191114	1128	32.1	90725.00	41.57	0	1	0
3050539 191114	1128	32.2	90662.50	41.43	0	1	0
3050639 191114	1128	32.3	91425.00	41.50	0	1	0
3050739 191114	1128	32.4	88525.00	41.49	0	1	0
3050839 191114	1128	32.5	91237.50	41.41	0	1	0
3050939 191114	1128	32.6	91612.50	41.40	0	1	0
3051039 191114	1128	32.7	89437.50	41.45	0	1	0
3051139 191114	1128	32.8	93075.00	41.52	0	1	0
3051239 191114	1128	32.9	94225.00	41.57	0	1	0
3051339 191114	1128	33.0	89387.50	41.67	0	1	0
3051439 191114	1128	33.1	92150.00	41.53	0	1	0
3051538 191114	1128	33.2	91937.50	41.60	0	1	0
3051649 191114	1128	33.3	91925.00	41.66	0	1	0
3051748 191114	1128	33.4	90537.50	41.68	0	1	0
3051848 191114	1128	33.5	91900.00	41.77	0	1	0
3051948 191114	1128	33.6	91850.00	41.80	0	1	0
3052048 191114	1128	33.7	91262.50	41.81	0	1	0
3052148 191114	1128	33.8	91537.50	41.89	0	1	0
3052248 191114	1128	33.9	89287.50	41.82	0	1	0
3052348 191114	1128	34.0	90712.50	41.60	0	1	0
3052448 191114	1128	34.1	93025.00	41.66	0	1	0
3052548 191114	1128	34.2	93025.00	41.70	0	1	0
3052658 191114	1128	34.3	92375.00	41.75	0	1	0
3052758 191114	1128	34.4	93100.00	41.77	0	1	0
3052858 191114	1128	34.5	91012.50	41.88	0	1	0
3052958 191114	1128	34.6	89987.50	41.84	0	1	0
3053058 191114	1128	34.7	91850.00	41.76	0	1	0
3053158 191114	1128	34.8	91637.50	41.79	0	1	0
3053258 191114	1128	34.9	93550.00	41.79	0	1	0
3053357 191114	1128	35.0	89237.50	41.98	0	1	0
3053458 191114	1128	35.1	89400.00	41.92	0	1	0
3053557 191114	1128	35.2	90150.00	41.75	0	1	0
3053657 191114	1128	35.3	90887.50	41.62	0	1	0
3053757 191114	1128	35.4	91437.50	41.56	0	1	0
3053857 191114	1128	35.5	91350.00	41.48	0	1	0
3053957 191114	1128	35.6	90337.50	41.50	0	1	0
3054057 191114	1128	35.7	91312.50	41.51	0	1	0
3054157 191114	1128	35.8	91700.00	41.49	0	1	0
3054257 191114	1128	35.9	89875.00	41.49	0	1	0
3054357 191114	1128	36.0	93200.00	41.33	0	1	0
3054457 191114	1128	36.1	90137.50	41.50	0	1	0
3054557 191114	1128	36.2	90925.00	41.54	0	1	0
3054667 191114	1128	36.3	90650.00	41.57	0	1	0
3054767 191114	1128	36.4	89362.50	41.56	0	1	0
3054867 191114	1128	36.5	92125.00	41.47	0	1	0
3054967 191114	1128	36.6	90987.50	41.50	0	1	0
3055067 191114	1128	36.7	91912.50	41.53	0	1	0
3055167 191114	1128	36.8	90025.00	41.56	0	1	0
3055266 191114	1128	36.9	92375.00	41.48	0	1	0
3055366 191114	1128	37.0	92387.50	41.60	0	1	0
3055466 191114	1128	37.1	92437.50	41.56	0	1	0
3055566 191114	1128	37.2	89812.50	41.66	0	1	0
3055676 191114	1128	37.3	89362.50	41.61	0	1	0
3055776 191114	1128	37.4	90162.50	41.56	0	1	0
3055876 191114	1128	37.5	90675.00	41.59	0	1	0
3055976 191114	1128	37.6	91537.50	41.53	0	1	0
3056076 191114	1128	37.7	89950.00	41.55	0	1	0
3056176 191114	1128	37.8	90050.00	41.46	0	1	0
3056276 191114	1128	37.9	91325.00	41.46	0	1	0
3056376 191114	1128	38.0	89912.50	41.42	0	1	0
3056476 191114	1128	38.1	92675.00	41.31	0	1	0
3056576 191114	1128	38.2	91637.50	41.32	0	1	0
3056686 191114	1128	38.3	94475.00	41.40	0	1	0
3056786 191114	1128	38.4	91012.50	41.63	0	1	0
3056886 191114	1128	38.5	90812.50	41.67	0	1	0
3056976 191114	1128	38.6	92612.50	41.67	0	1	0
3057086 191114	1128	38.7	90400.00	41.72	0	1	0
3057186 191114	1128	38.8	93012.50	41.74	0	1	0
3057286 191114	1128	38.9	89175.00	41.87	0	1	0
3057386 191114	1128	39.0	94050.00	41.78	0	1	0
3057486 191114	1128	39.1	93037.50	41.96	0	1	0
3057586 191114	1128	39.2	91112.50	41.98	0	1	0
3057685 191114	1128	39.3	91562.50	41.96	0	1	0
3057785 191114	1128	39.4	92887.50	41.83	0	1	0
3057885 191114	1128	39.5	90012.50	41.91	0	1	0
3057985 191114	1128	39.6	88050.00	41.87	0	1	0
3058085 191114	1128	39.7	94000.00	41.67	0	1	0
3058185 191114	1128	39.8	91212.50	41.83	0	1	0
3058285 191114	1128	39.9	90737.50	41.75	0	1	0
3058385 191114	1128	40.0	92287.50	41.82	0	1	0
3058485 191114	1128	40.1	92687.50	41.74	0	1	0
3058585 191114	1128	40.2	90162.50	41.72	0	1	0
3058695 191114	1128	40.3	90687.50	41.68	0	1	0
3058795 191114	1128	40.4	92175.00	41.64	0	1	0
3058895 191114	1128	40.5	90237.50	41.61	0	1	0
3058995 191114	1128	40.6	90300.00	41.62	0	1	0
3059095 191114	1128	40.7	92062.50	41.72	0	1	0
3059195 191114	1128	40.8	92900.00	41.63	0	1	0
3059295 191114	1128	40.9	90837.50	41.71	0	1	0
3059395 191114	1128	41.0	92700.00	41.72	0	1	0
3059495 191114	1128	41.1	91037.50	41.73	0	1	0
3059594 191114	1128	41.2	92537.50	41.66	0	1	0
3059704 191114	1128	41.3	90350.00	41.77	0	1	0
3059804 191114	1128	41.4	89475.00	41.75	0	1	0
3059905 191114	1128	41.5	91712.50	41.63	0	1	0
3100004 191114	1128	41.6	91450.00	41.70	0	1	0
3100105 191114	1128	41.7	91062.50	41.75	0	1	0
3100204 191114	1128	41.8	92150.00	41.70	0	1	0
3100304 191114	1128	41.9	93250.00	41.67	0	1	0
3100405 191114	1128	42.0	92075.00	41.78	0	1	0
3100504 191114	1128	42.1	93687.50	41.75	0	1	0
3100604 191114	1128	42.2	93187.50	41.87	0	1	0
3100704 191114	1128	42.3	91462.50	41.90	0	1	0
3100814 191114	1128	42.4	90750.00	41.95	0	1	0
3100904 191114	1128	42.5	90137.50	42.01	0	1	0
3101004 191114	1128	42.6	91862.50	41.93	0	1	0
3101114 191114	1128	42.7	90850.00	41.95	0	1	0
3101204 191114	1128	42.8	91487.50	41.94	0	1	0
3101314 191114	1128	42.9	90887.50	41.91	0	1	0
3101404 191114	1128	43.0	92500.00	41.81	0	1	0
3101504 191114	1128	43.1	92150.00	41.83	0	1	0
3101614 191114	1128	43.2	92625.00	41.76	0	1	0
3101714 191114	1128	43.3	90612.50	41.73	0	1	0
3101814 191114	1128	43.4	91787.50	41.69	0	1	0
3101914 191114	1128	43.5	92775.00	41.74	0	1	0
3102014 191114	1128	43.6	92400.00	41.86	0	1	0
3102114 191114	1128	43.7	90875.00	41.88	0	1	0
3102213 191114	1128	43.8	90737.50	41.88	0	1	0
3102313 191114	1128	43.9	92387.50	41.85	0	1	0
3102413 191114	1128	44.0	88800.00	41.92	0	1	0
3102513 191114	1128	44.1	90112.50	41.75	0	1	0
3102613 191114	1128	44.2	89862.50	41.66	0	1	0
3102723 191114	1128	44.3	92662.50	41.54	0	1	0
3102823 191114	1128	44.4	92600.00	41.63	0	1	0
3102923 191114	1128	44.5	89462.50	41.66	0	1	0
3103023 191114	1128	44.6	90412.50	41.52	0	1	0
3103123 191114	1128	44.7	90937.50	41.43	0	1	0
3103223 191114	1128	44.8	91812.50	41.43	0	1	0
3103323 191114	1128	44.9	93112.50	41.48	0	1	0
3103423 191114	1128	45.0	92375.00	41.51	0	1	0
3103523 191114	1128	45.1	94425.00	41.67	0	1	0
3103623 191114	1128	45.2	93812.50	41.86	0	1	0
3103733 191114	1128	45.3	90987.50	42.04	0	1	0
3103833 191114	1128	45.4	91375.00	41.97	0	1	0
3103933 191114	1128	45.5	91150.00	41.91	0	1	0
3104033 191114	1128	45.6	91825.00	41.99	0	1	0
3104132 191114	1128	45.7	91962.50	42.05	0	1	0
3104232 191114	1128	45.8	91812.50	42.10	0	1	0
3104332 191114	1128	45.9	91175.00	42.10	0	1	0
3104432 191114	1128	46.0	90912.50	42.01	0	1	0
3104532 191114	1128	46.1	88525.00	41.94	0	1	0
3104633 191114	1128	46.2	91825.00	41.68	0	1	0
3104732 191114	1128	46.3	91462.50	41.59	0	1	0
3104832 191114	1128	46.4	92100.00	41.61	0	1	0
3104932 191114	1128	46.5	90950.00	41.64	0	1	0
3105032 191114	1128	46.6	90225.00	41.63	0	1	0
3105142 191114	1128	46.7	94050.00	41.56	0	1	0
3105232 191114	1128	46.8	91350.00	41.66	0	1	0
3105342 191114	1128	46.9	91712.50	41.64	0	1	0
3105432 191114	1128	47.0	90125.00	41.66	0	1	0
3105532 191114	1128	47.1	91737.50	41.62	0	1	0
3105642 191114	1128	47.2	90987.50	41.77	0	1	0
3105742 191114	1128	47.3	91700.00	41.73	0	1	0
3105842 191114	1128	47.4	91487.50	41.74	0	1	0
3105942 191114	1128	47.5	90287.50	41.71	0	1	0
3106042 191114	1128	47.6	92100.00	41.68	0	1	0
3106142 191114	1128	47.7	92587.50	41.77	0	1	0
3106242 191114	1128	47.8	90137.50	41.70	0	1	0
3106342 191114	1128	47.9	89750.00	41.65	0	1	0
3106442 191114	1128	48.0	91625.00	41.56	0	1	0
3106542 191114	1128	48.1	89700.00	41.63	0	1	0
3106641 191114	1128	48.2	91262.50	41.54	0	1	0
3106751 191114	1128	48.3	90250.00	41.55	0	1	0
3106851 191114	1128	48.4	91137.50	41.48	0	1	0
3106951 191114	1128	48.5	89962.50	41.47	0	1	0
3107051 191114	1128	48.6	91000.00	41.45	0	1	0
3107151 191114	1128	48.7	89987.50	41.40	0	1	0
3107251 191114	1128	48.8	92275.00	41.29	0	1	0
3107351 191114	1128	48.9	92862.50	41.38	0	1	0
3107451 191114	1128	49.0	91225.00	41.52	0	1	0
3107551 191114	1128	49.1	92737.50	41.50	0	1	0
3107651 191114	1128	49.2	88925.00	41.64	0	1	0
3107761 191114	1128	49.3	90125.00	41.54	0	1	0
3107861 191114	1128	49.4	91837.50	41.53	0	1	0
3107961 191114	1128	49.5	90337.50	41.56	0	1	0
3108061 191114	1128	49.6	91050.00	41.58	0	1	0
3108161 191114	1128	49.7	91737.50	41.58	0	1	0
3108260 191114	1128	49.8	91475.00	41.66	0	1	0
3108360 191114	1128	49.9	93050.00	41.62	0	1	0
3108460 191114	1128	50.0	92362.50	41.63	0	1	0
3108560 191114	1128	50.1	90462.50	41.68	0	1	0
3108660 191114	1128	50.2	92637.50	41.58	0	1	0
3108760 191114	1128	50.3	91987.50	41.75	0	1	0
3108860 191114	1128	50.4	89350.00	41.83	0	1	0
3108960 191114	1128	50.5	91275.00	41.72	0	1	0
3109060 191114	1128	50.6	90462.50	41.76	0	1	0
3109160 191114	1128	50.7	92050.00	41.74	0	1	0
3109260 191114	1128	50.8	90312.50	41.75	0	1	0
3109360 191114	1128	50.9	90362.50	41.70	0	1	0
3109460 191114	1128	51.0	93300.00	41.58	0	1	0
3109560 191114	1128	51.1	91412.50	41.62	0	1	0
3109660 191114	1128	51.2	91775.00	41.66	0	1	0
3109770 191114	1128	51.3	91050.00	41.62	0	1	0
3109870 191114	1128	51.4	89537.50	41.58	0	1	0
3109970 191114	1128	51.5	92062.50	41.59	0	1	0
3110069 191114	1128	51.6	90037.50	41.62	0	1	0
3110169 191114	1128	51.7	90900.00	41.61	0	1	0
3110269 191114	1128	51.8	89125.00	41.55	0	1	0
3110369 191114	1128	51.9	88712.50	41.50	0	1	0
3110469 191114	1128	52.0	93100.00	41.43	0	1	0
3110569 191114	1128	52.1	91425.00	41.42	0	1	0
3110669 191114	1128	52.2	90087.50	41.42	0	1	0
3110779 191114	1128	52.3	90225.00	41.34	0	1	0
3110879 191114	1128	52.4	90450.00	41.30	0	1	0
3110979 191114	1128	52.5	88850.00	41.35	0	1	0
3111079 191114	1128	52.6	91637.50	41.20	0	1	0
3111179 191114	1128	52.7	90512.50	41.27	0	1	0
3111279 191114	1128	52.8	90225.00	41.26	0	1	0
3111379 191114	1128	52.9	89712.50	41.31	0	1	0
3111479 191114	1128	53.0	91437.50	41.35	0	1	0
3111579 191114	1128	53.1	92862.50	41.28	0	1	0
3111679 191114	1128	53.2	89437.50	41.34	0	1	0
3111779 191114	1128	53.3	92412.50	41.31	0	1	0
3111888 191114	1128	53.4	91800.00	41.41	0	1	0
3111989 191114	1128	53.5	90887.50	41.47	0	1	0
3112078 191114	1128	53.6	90837.50	41.56	0	1	0
3112188 191114	1128	53.7	91637.50	41.53	0	1	0
3112288 191114	1128	53.8	91862.50	41.58	0	1	0
3112388 191114	1128	53.9	92300.00	41.65	0	1	0
3112489 191114	1128	54.0	90762.50	41.77	0	1	0
3112578 191114	1128	54.1	92437.50	41.74	0	1	0
3112688 191114	1128	54.2	90475.00	41.72	0	1	0
3112788 191114	1128	54.3	90500.00	41.76	0	1	0
3112888 191114	1128	54.4	90325.00	41.68	0	1	0
3112988 191114	1128	54.5	91175.00	41.61	0	1	0
3113088 191114	1128	54.6	91587.50	41.62	0	1	0
3113188 191114	1128	54.7	92462.50	41.66	0	1	0
3113288 191114	1128	54.8	91937.50	41.69	0	1	0
3113388 191114	1128	54.9	90125.00	41.70	0	1	0
3113488 191114	1128	55.0	90925.00	41.60	0	1	0
3113588 191114	1128	55.1	92525.00	41.61	0	1	0
3113688 191114	1128	55.2	89750.00	41.61	0	1	0
3113798 191114	1128	55.3	92700.00	41.58	0	1	0
3113898 191114	1128	55.4	88537.50	41.68	0	1	0
3113998 191114	1128	55.5	89687.50	41.60	0	1	0
3114098 191114	1128	55.6	90412.50	41.53	0	1	0
3114198 191114	1128	55.7	90375.00	41.48	0	1	0
3114298 191114	1128	55.8	92662.50	41.38	0	1	0
3114398 191114	1128	55.9	88912.50	41.42	0	1	0
3114498 191114	1128	56.0	91275.00	41.36	0	1	0
3114597 191114	1128	56.1	90537.50	41.38	0	1	0
3114697 191114	1128	56.2	90162.50	41.29	0	1	0
3114808 191114	1128	56.3	92175.00	41.31	0	1	0
3114908 191114	1128	56.4	90725.00	41.28	0	1	0
3115007 191114	1128	56.5	91725.00	41.38	0	1	0
3115107 191114	1128	56.6	92162.50	41.47	0	1	0
3115207 191114	1128	56.7	91925.00	41.55	0	1	0
3115307 191114	1128	56.8	90125.00	41.62	0	1	0
3115407 191114	1128	56.9	89725.00	41.51	0	1	0
3115507 191114	1128	57.0	92200.00	41.54	0	1	0
3115607 191114	1128	57.1	92062.50	41.59	0	1	0
3115707 191114	1128	57.2	91987.50	41.65	0	1	0
3115807 191114	1128	57.3	90237.50	41.74	0	1	0
3115917 191114	1128	57.4	90787.50	41.65	0	1	0
3116007 191114	1128	57.5	91837.50	41.65	0	1	0
3116107 191114	1128	57.6	92637.50	41.66	0	1	0
3116217 191114	1128	57.7	91862.50	41.68	0	1	0
3116307 191114	1128	57.8	91587.50	41.68	0	1	0
3116417 191114	1128	57.9	91225.00	41.74	0	1	0
3116507 191114	1128	58.0	92737.50	41.81	0	1	0
3116606 191114	1128	58.1	92525.00	41.83	0	1	0
3116716 191114	1128	58.2	90225.00	41.85	0	1	0
3116816 191114	1128	58.3	91150.00	41.77	0	1	0
3116916 191114	1128	58.4	91675.00	41.82	0	1	0
3117016 191114	1128	58.5	91587.50	41.86	0	1	0
3117116 191114	1128	58.6	89800.00	41.84	0	1	0
3117217 191114	1128	58.7	88200.00	41.72	0	1	0
3117316 191114	1128	58.8	90762.50	41.55	0	1	0
3117416 191114	1128	58.9	90700.00	41.51	0	1	0
3117516 191114	1128	59.0	91675.00	41.49	0	1	0
3117616 191114	1128	59.1	88500.00	41.44	0	1	0
3117716 191114	1128	59.2	90337.50	41.26	0	1	0
3117826 191114	1128	59.3	91887.50	41.27	0	1	0
3117926 191114	1128	59.4	91075.00	41.30	0	1	0
3118026 191114	1128	59.5	91112.50	41.27	0	1	0
3118126 191114	1128	59.6	91637.50	41.25	0	1	0
3118226 191114	1128	59.7	90937.50	41.33	0	1	0
3118326 191114	1128	59.8	91787.50	41.46	0	1	0
3118426 191114	1128	59.9	88825.00	41.50	0	1	0
3118527 191114	1129	0.0	92275.00	41.42	0	1	0
3118627 191114	1129	0.1	90737.50	41.45	0	1	0
3118727 191114	1129	0.2	92425.00	41.55	0	1	0
3118827 191114	1129	0.3	91200.00	41.64	0	1	0
3118937 191114	1129	0.4	91962.50	41.61	0	1	0
3119036 191114	1129	0.5	92137.50	41.65	0	1	0
3119126 191114	1129	0.6	91850.00	41.70	0	1	0
3119236 191114	1129	0.7	91275.00	41.71	0	1	0
3119326 191114	1129	0.8	94087.50	41.72	0	1	0
3119436 191114	1129	0.9	90175.00	41.82	0	1	0
3119536 191114	1129	1.0	92350.00	41.89	0	1	0
3119636 191114	1129	1.1	91087.50	41.89	0	1	0
3119736 191114	1129	1.2	91575.00	41.90	0	1	0
3119836 191114	1129	1.3	91900.00	41.87	0	1	0
3119936 191114	1129	1.4	90612.50	41.90	0	1	0
3120036 191114	1129	1.5	91175.00	41.84	0	1	0
3120136 191114	1129	1.6	90500.00	41.79	0	1	0
3120236 191114	1129	1.7	90975.00	41.73	0	1	0
3120336 191114	1129	1.8	90237.50	41.72	0	1	0
3120436 191114	1129	1.9	92537.50	41.55	0	1	0
3120536 191114	1129	2.0	91137.50	41.65	0	1	0
3120635 191114	1129	2.1	90887.50	41.60	0	1	0
3120736 191114	1129	2.2	92412.50	41.59	0	1	0
3120846 191114	1129	2.3	93400.00	41.63	0	1	0
3120945 191114	1129	2.4	91437.50	41.69	0	1	0
3121045 191114	1129	2.5	92712.50	41.73	0	1	0
3121145 191114	1129	2.6	92500.00	41.80	0	1	0
3121245 191114	1129	2.7	94237.50	41.89	0	1	0
3121345 191114	1129	2.8	92450.00	42.04	0	1	0
3121445 191114	1129	2.9	90350.00	42.14	0	1	0
3121545 191114	1129	3.0	91650.00	42.04	0	1	0
3121645 191114	1129	3.1	90500.00	42.06	0	1	0
3121745 191114	1129	3.2	91050.00	42.04	0	1	0
3121855 191114	1129	3.3	88437.50	41.98	0	1	0
3121955 191114	1129	3.4	90650.00	41.76	0	1	0
3122055 191114	1129	3.5	89600.00	41.72	0	1	0
3122155 191114	1129	3.6	90325.00	41.58	0	1	0
3122255 191114	1129	3.7	91650.00	41.49	0	1	0
3122355 191114	1129	3.8	91025.00	41.37	0	1	0
3122455 191114	1129	3.9	92212.50	41.31	0	1	0
3122554 191114	1129	4.0	91925.00	41.39	0	1	0
3122654 191114	1129	4.1	90887.50	41.40	0	1	0
3122754 191114	1129	4.2	90775.00	41.42	0	1	0
3122854 191114	1129	4.3	89162.50	41.41	0	1	0
3122964 191114	1129	4.4	92200.00	41.44	0	1	0
3123054 191114	1129	4.5	91675.00	41.51	0	1	0
3123154 191114	1129	4.6	90525.00	41.60	0	1	0
3123264 191114	1129	4.7	92037.50	41.61	0	1	0
3123354 191114	1129	4.8	92612.50	41.63	0	1	0
3123464 191114	1129	4.9	92525.00	41.70	0	1	0
3123554 191114	1129	5.0	89587.50	41.71	0	1	0
3123654 191114	1129	5.1	91375.00	41.61	0	1	0
3123764 191114	1129	5.2	92187.50	41.63	0	1	0
3123864 191114	1129	5.3	92837.50	41.69	0	1	0
3123964 191114	1129	5.4	92250.00	41.86	0	1	0
3124064 191114	1129	5.5	89975.00	41.86	0	1	0
3124164 191114	1129	5.6	90100.00	41.79	0	1	0
3124264 191114	1129	5.7	89750.00	41.77	0	1	0
3124364 191114	1129	5.8	92700.00	41.66	0	1	0
3124463 191114	1129	5.9	93412.50	41.67	0	1	0
3124563 191114	1129	6.0	93050.00	41.71	0	1	0
3124663 191114	1129	6.1	91550.00	41.86	0	1	0
3124763 191114	1129	6.2	92800.00	41.87	0	1	0
3124873 191114	1129	6.3	89537.50	41.90	0	1	0
3124973 191114	1129	6.4	92037.50	41.75	0	1	0
3125073 191114	1129	6.5	91837.50	41.74	0	1	0
3125173 191114	1129	6.6	91412.50	41.82	0	1	0
3125273 191114	1129	6.7	91987.50	41.88	0	1	0
3125373 191114	1129	6.8	92875.00	41.98	0	1	0
3125473 191114	1129	6.9	90000.00	41.99	0	1	0
3125573 191114	1129	7.0	90525.00	41.84	0	1	0
3125673 191114	1129	7.1	90550.00	41.73	0	1	0
3125773 191114	1129	7.2	92525.00	41.68	0	1	0
3125883 191114	1129	7.3	90800.00	41.67	0	1	0
3125983 191114	1129	7.4	91112.50	41.72	0	1	0
3126083 191114	1129	7.5	89375.00	41.68	0	1	0
3126183 191114	1129	7.6	92125.00	41.57	0	1	0
3126283 191114	1129	7.7	90762.50	41.60	0	1	0
3126383 191114	1129	7.8	89600.00	41.55	0	1	0
3126483 191114	1129	7.9	91562.50	41.40	0	1	0
3126583 191114	1129	8.0	91000.00	41.47	0	1	0
3126683 191114	1129	8.1	90100.00	41.49	0	1	0
3126783 191114	1129	8.2	92487.50	41.47	0	1	0
3126883 191114	1129	8.3	91025.00	41.47	0	1	0
3126983 191114	1129	8.4	91500.00	41.48	0	1	0
3127083 191114	1129	8.5	92087.50	41.50	0	1	0
3127182 191114	1129	8.6	89887.50	41.62	0	1	0
3127282 191114	1129	8.7	92600.00	41.52	0	1	0
3127382 191114	1129	8.8	91275.00	41.60	0	1	0
3127492 191114	1129	8.9	92525.00	41.68	0	1	0
3127582 191114	1129	9.0	90787.50	41.72	0	1	0
3127682 191114	1129	9.1	91850.00	41.71	0	1	0
3127792 191114	1129	9.2	91412.50	41.79	0	1	0
3127892 191114	1129	9.3	90137.50	41.74	0	1	0
3127992 191114	1129	9.4	91150.00	41.70	0	1	0
3128092 191114	1129	9.5	90237.50	41.69	0	1	0
3128192 191114	1129	9.6	89650.00	41.60	0	1	0
3128292 191114	1129	9.7	91112.50	41.59	0	1	0
3128392 191114	1129	9.8	91175.00	41.53	0	1	0
3128492 191114	1129	9.9	93187.50	41.52	0	1	0
3128591 191114	1129	10.0	93037.50	41.55	0	1	0
3128691 191114	1129	10.1	91162.50	41.65	0	1	0
3128791 191114	1129	10.2	90037.50	41.62	0	1	0
3128901 191114	1129	10.3	90375.00	41.56	0	1	0
3129001 191114	1129	10.4	90062.50	41.57	0	1	0
3129101 191114	1129	10.5	90300.00	41.52	0	1	0
3129201 191114	1129	10.6	91100.00	41.52	0	1	0
3129301 191114	1129	10.7	91225.00	41.59	0	1	0
3129400 191114	1129	10.8	88512.50	41.59	0	1	0
3129500 191114	1129	10.9	90012.50	41.47	0	1	0
3129600 191114	1129	11.0	91162.50	41.33	0	1	0
3129700 191114	1129	11.1	93075.00	41.25	0	1	0
3129800 191114	1129	11.2	93187.50	41.33	0	1	0
3129910 191114	1129	11.3	90675.00	41.48	0	1	0
3130010 191114	1129	11.4	93387.50	41.49	0	1	0
3130110 191114	1129	11.5	90712.50	41.64	0	1	0
3130210 191114	1129	11.6	91850.00	41.66	0	1	0
3130310 191114	1129	11.7	92850.00	41.69	0	1	0
3130410 191114	1129	11.8	91375.00	41.76	0	1	0
3130510 191114	1129	11.9	90762.50	41.89	0	1	0
3130610 191114	1129	12.0	91650.00	41.93	0	1	0
3130710 191114	1129	12.1	91700.00	41.95	0	1	0
3130810 191114	1129	12.2	90137.50	41.89	0	1	0
3130910 191114	1129	12.3	89362.50	41.75	0	1	0
3131020 191114	1129	12.4	89287.50	41.69	0	1	0
3131110 191114	1129	12.5	91600.00	41.51	0	1	0
3131210 191114	1129	12.6	89525.00	41.55	0	1	0
3131319 191114	1129	12.7	91587.50	41.44	0	1	0
3131410 191114	1129	12.8	91037.50	41.38	0	1	0
3131520 191114	1129	12.9	93175.00	41.37	0	1	0
3131609 191114	1129	13.0	90050.00	41.48	0	1	0
3131709 191114	1129	13.1	91612.50	41.41	0	1	0
3131819 191114	1129	13.2	92750.00	41.40	0	1	0
3131919 191114	1129	13.3	90187.50	41.52	0	1	0
3132019 191114	1129	13.4	91837.50	41.56	0	1	0
3132119 191114	1129	13.5	88937.50	41.67	0	1	0
3132219 191114	1129	13.6	90812.50	41.55	0	1	0
3132319 191114	1129	13.7	92775.00	41.61	0	1	0
3132419 191114	1129	13.8	90762.50	41.66	0	1	0
3132519 191114	1129	13.9	91587.50	41.65	0	1	0
3132619 191114	1129	14.0	91462.50	41.58	0	1	0
3132719 191114	1129	14.1	92937.50	41.64	0	1	0
3132819 191114	1129	14.2	92750.00	41.70	0	1	0
3132929 191114	1129	14.3	90900.00	41.70	0	1	0
3133029 191114	1129	14.4	90112.50	41.73	0	1	0
3133129 191114	1129	14.5	91937.50	41.66	0	1	0
3133229 191114	1129	14.6	93062.50	41.79	0	1	0
3133329 191114	1129	14.7	90075.00	41.89	0	1	0
3133429 191114	1129	14.8	92612.50	41.77	0	1	0
3133529 191114	1129	14.9	92437.50	41.85	0	1	0
3133628 191114	1129	15.0	90462.50	41.89	0	1	0
3133728 191114	1129	15.1	90537.50	41.85	0	1	0
3133828 191114	1129	15.2	90725.00	41.74	0	1	0
3133928 191114	1129	15.3	90937.50	41.65	0	1	0
3134038 191114	1129	15.4	91800.00	41.65	0	1	0
3134138 191114	1129	15.5	90950.00	41.73	0	1	0
3134238 191114	1129	15.6	93375.00	41.68	0	1	0
3134338 191114	1129	15.7	91850.00	41.70	0	1	0
3134438 191114	1129	15.8	91862.50	41.78	0	1	0
3134538 191114	1129	15.9	92687.50	41.74	0	1	0
3134638 191114	1129	16.0	91775.00	41.75	0	1	0
3134738 191114	1129	16.1	91875.00	41.81	0	1	0
3134838 191114	1129	16.2	90887.50	41.87	0	1	0
3134938 191114	1129	16.3	90087.50	41.88	0	1	0
3135038 191114	1129	16.4	91137.50	41.84	0	1	0
3135138 191114	1129	16.5	89562.50	41.81	0	1	0
3135238 191114	1129	16.6	90462.50	41.75	0	1	0
3135338 191114	1129	16.7	92637.50	41.62	0	1	0
3135438 191114	1129	16.8	90775.00	41.65	0	1	0
3135538 191114	1129	16.9	89925.00	41.60	0	1	0
3135637 191114	1129	17.0	92700.00	41.48	0	1	0
3135737 191114	1129	17.1	90525.00	41.52	0	1	0
3135847 191114	1129	17.2	92137.50	41.46	0	1	0
3135937 191114	1129	17.3	90625.00	41.52	0	1	0
3136047 191114	1129	17.4	88162.50	41.54	0	1	0
3136147 191114	1129	17.5	90787.50	41.41	0	1	0
3136247 191114	1129	17.6	92125.00	41.46	0	1	0
3136347 191114	1129	17.7	90325.00	41.54	0	1	0
3136447 191114	1129	17.8	90087.50	41.43	0	1	0
3136547 191114	1129	17.9	90100.00	41.40	0	1	0
3136647 191114	1129	18.0	91987.50	41.41	0	1	0
3136747 191114	1129	18.1	92162.50	41.38	0	1	0
3136847 191114	1129	18.2	89812.50	41.45	0	1	0
3136947 191114	1129	18.3	90675.00	41.35	0	1	0
3137057 191114	1129	18.4	92650.00	41.35	0	1	0
3137157 191114	1129	18.5	90887.50	41.55	0	1	0
3137256 191114	1129	18.6	92287.50	41.56	0	1	0
3137356 191114	1129	18.7	90862.50	41.56	0	1	0
3137456 191114	1129	18.8	91150.00	41.59	0	1	0
3137556 191114	1129	18.9	91775.00	41.64	0	1	0
3137656 191114	1129	19.0	89675.00	41.71	0	1	0
3137756 191114	1129	19.1	93025.00	41.61	0	1	0
3137856 191114	1129	19.2	92162.50	41.65	0	1	0
3137956 191114	1129	19.3	89562.50	41.75	0	1	0
3138066 191114	1129	19.4	91975.00	41.70	0	1	0
3138166 191114	1129	19.5	90562.50	41.67	0	1	0
3138266 191114	1129	19.6	90975.00	41.66	0	1	0
3138366 191114	1129	19.7	89575.00	41.60	0	1	0
3138466 191114	1129	19.8	91037.50	41.54	0	1	0
3138566 191114	1129	19.9	90600.00	41.53	0	1	0
3138666 191114	1129	20.0	91100.00	41.48	0	1	0
3138766 191114	1129	20.1	87750.00	41.55	0	1	0
3138866 191114	1129	20.2	89837.50	41.31	0	1	0
3138966 191114	1129	20.3	92350.00	41.20	0	1	0
3139066 191114	1129	20.4	91700.00	41.33	0	1	0
3139166 191114	1129	20.5	90225.00	41.32	0	1	0
3139266 191114	1129	20.6	94312.50	41.30	0	1	0
3139366 191114	1129	20.7	90700.00	41.45	0	1	0
3139466 191114	1129	20.8	90387.50	41.50	0	1	0
3139566 191114	1129	20.9	91662.50	41.47	0	1	0
3139666 191114	1129	21.0	91012.50	41.52	0	1	0
3139766 191114	1129	21.1	91800.00	41.52	0	1	0
3139866 191114	1129	21.2	90237.50	41.70	0	1	0
3139966 191114	1129	21.3	90787.50	41.72	0	1	0
3140076 191114	1129	21.4	90162.50	41.65	0	1	0
3140176 191114	1129	21.5	91112.50	41.58	0	1	0
3140276 191114	1129	21.6	90500.00	41.62	0	1	0
3140375 191114	1129	21.7	91550.00	41.45	0	1	0
3140475 191114	1129	21.8	90037.50	41.48	0	1	0
3140575 191114	1129	21.9	93300.00	41.47	0	1	0
3140675 191114	1129	22.0	93250.00	41.54	0	1	0
3140775 191114	1129	22.1	89175.00	41.64	0	1	0
3140875 191114	1129	22.2	90062.50	41.53	0	1	0
3140975 191114	1129	22.3	92800.00	41.52	0	1	0
3141085 191114	1129	22.4	91550.00	41.61	0	1	0
3141185 191114	1129	22.5	90125.00	41.67	0	1	0
3141285 191114	1129	22.6	88575.00	41.63	0	1	0
3141385 191114	1129	22.7	91437.50	41.54	0	1	0
3141485 191114	1129	22.8	91512.50	41.53	0	1	0
3141585 191114	1129	22.9	90650.00	41.60	0	1	0
3141685 191114	1129	23.0	93000.00	41.48	0	1	0
3141785 191114	1129	23.1	89787.50	41.47	0	1	0
3141885 191114	1129	23.2	89550.00	41.50	0	1	0
3141985 191114	1129	23.3	89462.50	41.47	0	1	0
3142095 191114	1129	23.4	92437.50	41.32	0	1	0
3142185 191114	1129	23.5	89962.50	41.36	0	1	0
3142285 191114	1129	23.6	90087.50	41.36	0	1	0
3142395 191114	1129	23.7	89425.00	41.42	0	1	0
3142485 191114	1129	23.8	91925.00	41.33	0	1	0
3142595 191114	1129	23.9	87625.00	41.35	0	1	0
3142685 191114	1129	24.0	89487.50	41.22	0	1	0
3142785 191114	1129	24.1	91287.50	41.06	0	1	0
3142895 191114	1129	24.2	90462.50	41.13	0	1	0
3142985 191114	1129	24.3	91462.50	41.17	0	1	0
3143095 191114	1129	24.4	91475.00	41.26	0	1	0
3143194 191114	1129	24.5	91250.00	41.21	0	1	0
3143294 191114	1129	24.6	92137.50	41.27	0	1	0
3143394 191114	1129	24.7	90100.00	41.36	0	1	0
3143494 191114	1129	24.8	92175.00	41.39	0	1	0
3143594 191114	1129	24.9	91275.00	41.41	0	1	0
3143694 191114	1129	25.0	90400.00	41.57	0	1	0
3143794 191114	1129	25.1	90100.00	41.61	0	1	0
3143894 191114	1129	25.2	93025.00	41.56	0	1	0
3143994 191114	1129	25.3	92987.50	41.67	0	1	0
3144104 191114	1129	25.4	93525.00	41.74	0	1	0
3144204 191114	1129	25.5	91837.50	41.83	0	1	0
3144304 191114	1129	25.6	90500.00	41.86	0	1	0
3144404 191114	1129	25.7	91512.50	41.79	0	1	0
3144504 191114	1129	25.8	90462.50	41.85	0	1	0
3144604 191114	1129	25.9	90525.00	41.77	0	1	0
3144704 191114	1129	26.0	92762.50	41.74	0	1	0
3144804 191114	1129	26.1	90912.50	41.85	0	1	0
3144904 191114	1129	26.2	93312.50	41.88	0	1	0
3145004 191114	1129	26.3	89250.00	41.90	0	1	0
3145114 191114	1129	26.4	89000.00	41.73	0	1	0
3145214 191114	1129	26.5	91737.50	41.52	0	1	0
3145314 191114	1129	26.6	90462.50	41.52	0	1	0
3145414 191114	1129	26.7	90150.00	41.52	0	1	0
3145513 191114	1129	26.8	90550.00	41.46	0	1	0
3145613 191114	1129	26.9	91137.50	41.46	0	1	0
3145713 191114	1129	27.0	91475.00	41.49	0	1	0
3145813 191114	1129	27.1	89937.50	41.43	0	1	0
3145913 191114	1129	27.2	93312.50	41.39	0	1	0
3146013 191114	1129	27.3	90487.50	41.39	0	1	0
3146113 191114	1129	27.4	92575.00	41.44	0	1	0
3146213 191114	1129	27.5	91862.50	41.60	0	1	0
3146313 191114	1129	27.6	89262.50	41.61	0	1	0
3146413 191114	1129	27.7	88850.00	41.55	0	1	0
3146513 191114	1129	27.8	91737.50	41.50	0	1	0
3146623 191114	1129	27.9	90650.00	41.55	0	1	0
3146713 191114	1129	28.0	90925.00	41.53	0	1	0
3146813 191114	1129	28.1	91412.50	41.50	0	1	0
3146923 191114	1129	28.2	92737.50	41.57	0	1	0
3147013 191114	1129	28.3	91087.50	41.54	0	1	0
3147122 191114	1129	28.4	90775.00	41.57	0	1	0
3147222 191114	1129	28.5	91012.50	41.49	0	1	0
3147323 191114	1129	28.6	90400.00	41.45	0	1	0
3147423 191114	1129	28.7	92012.50	41.50	0	1	0
3147523 191114	1129	28.8	89700.00	41.64	0	1	0
3147622 191114	1129	28.9	90500.00	41.55	0	1	0
3147722 191114	1129	29.0	92925.00	41.55	0	1	0
3147822 191114	1129	29.1	91262.50	41.64	0	1	0
3147922 191114	1129	29.2	91650.00	41.63	0	1	0
3148022 191114	1129	29.3	91150.00	41.58	0	1	0
3148132 191114	1129	29.4	93012.50	41.58	0	1	0
3148232 191114	1129	29.5	91000.00	41.68	0	1	0
3148332 191114	1129	29.6	90387.50	41.68	0	1	0
3148432 191114	1129	29.7	90000.00	41.68	0	1	0
3148532 191114	1129	29.8	89475.00	41.59	0	1	0
3148632 191114	1129	29.9	91700.00	41.58	0	1	0
3148732 191114	1129	30.0	91112.50	41.64	0	1	0
3148832 191114	1129	30.1	90700.00	41.55	0	1	0
3148932 191114	1129	30.2	89812.50	41.53	0	1	0
3149032 191114	1129	30.3	91475.00	41.45	0	1	0
3149142 191114	1129	30.4	90362.50	41.46	0	1	0
3149242 191114	1129	30.5	92025.00	41.34	0	1	0
3149332 191114	1129	30.6	89487.50	41.39	0	1	0
3149442 191114	1129	30.7	89825.00	41.35	0	1	0
3149541 191114	1129	30.8	91475.00	41.34	0	1	0
3149641 191114	1129	30.9	90400.00	41.43	0	1	0
3149741 191114	1129	31.0	89725.00	41.37	0	1	0
3149841 191114	1129	31.1	90262.50	41.31	0	1	0
3149941 191114	1129	31.2	92650.00	41.29	0	1	0
3150041 191114	1129	31.3	91887.50	41.42	0	1	0
3150141 191114	1129	31.4	90800.00	41.43	0	1	0
3150241 191114	1129	31.5	90862.50	41.45	0	1	0
3150341 191114	1129	31.6	90562.50	41.40	0	1	0
3150441 191114	1129	31.7	92237.50	41.45	0	1	0
3150541 191114	1129	31.8	91362.50	41.56	0	1	0
3150641 191114	1129	31.9	92250.00	41.55	0	1	0
3150741 191114	1129	32.0	92400.00	41.64	0	1	0
3150841 191114	1129	32.1	90562.50	41.76	0	1	0
3150941 191114	1129	32.2	92625.00	41.77	0	1	0
3151041 191114	1129	32.3	90262.50	41.77	0	1	0
3151151 191114	1129	32.4	91037.50	41.70	0	1	0
3151251 191114	1129	32.5	91862.50	41.71	0	1	0
3151351 191114	1129	32.6	91125.00	41.75	0	1	0
3151451 191114	1129	32.7	91112.50	41.78	0	1	0
3151550 191114	1129	32.8	92300.00	41.73	0	1	0
3151651 191114	1129	32.9	91662.50	41.77	0	1	0
3151750 191114	1129	33.0	87687.50	41.74	0	1	0
3151850 191114	1129	33.1	89525.00	41.53	0	1	0
3151950 191114	1129	33.2	91000.00	41.48	0	1	0
3152050 191114	1129	33.3	92087.50	41.41	0	1	0
3152160 191114	1129	33.4	91375.00	41.49	0	1	0
3152260 191114	1129	33.5	89050.00	41.51	0	1	0
3152360 191114	1129	33.6	92087.50	41.38	0	1	0
3152460 191114	1129	33.7	90987.50	41.42	0	1	0
3152560 191114	1129	33.8	91987.50	41.42	0	1	0
3152660 191114	1129	33.9	92525.00	41.41	0	1	0
3152760 191114	1129	34.0	91650.00	41.44	0	1	0
3152860 191114	1129	34.1	91725.00	41.62	0	1	0
3152960 191114	1129	34.2	92350.00	41.72	0	1	0
3153060 191114	1129	34.3	91525.00	41.78	0	1	0
3153170 191114	1129	34.4	91850.00	41.76	0	1	0
3153259 191114	1129	34.5	90112.50	41.78	0	1	0
3153359 191114	1129	34.6	93850.00	41.83	0	1	0
3153469 191114	1129	34.7	91812.50	41.91	0	1	0
3153559 191114	1129	34.8	91237.50	41.94	0	1	0
3153669 191114	1129	34.9	91612.50	41.91	0	1	0
3153759 191114	1129	35.0	91025.00	41.87	0	1	0
3153859 191114	1129	35.1	92175.00	41.84	0	1	0
3153969 191114	1129	35.2	90550.00	41.86	0	1	0
3154059 191114	1129	35.3	90225.00	41.78	0	1	0
3154169 191114	1129	35.4	90487.50	41.72	0	1	0
3154269 191114	1129	35.5	89312.50	41.66	0	1	0
3154369 191114	1129	35.6	88825.00	41.62	0	1	0
3154469 191114	1129	35.7	92787.50	41.40	0	1	0
3154569 191114	1129	35.8	90737.50	41.44	0	1	0
3154669 191114	1129	35.9	92287.50	41.42	0	1	0
3154769 191114	1129	36.0	92250.00	41.45	0	1	0
3154869 191114	1129	36.1	93450.00	41.50	0	1	0
3154969 191114	1129	36.2	88950.00	41.56	0	1	0
3155069 191114	1129	36.3	92562.50	41.49	0	1	0
3155178 191114	1129	36.4	91137.50	41.59	0	1	0
3155278 191114	1129	36.5	90750.00	41.62	0	1	0
3155378 191114	1129	36.6	92075.00	41.69	0	1	0
3155478 191114	1129	36.7	88787.50	41.83	0	1	0
3155578 191114	1129	36.8	90962.50	41.65	0	1	0
3155678 191114	1129	36.9	89975.00	41.66	0	1	0
3155778 191114	1129	37.0	93212.50	41.56	0	1	0
3155878 191114	1129	37.1	90350.00	41.60	0	1	0
3155978 191114	1129	37.2	91287.50	41.46	0	1	0
3156078 191114	1129	37.3	91062.50	41.57	0	1	0
3156188 191114	1129	37.4	91912.50	41.50	0	1	0
3156288 191114	1129	37.5	90350.00	41.54	0	1	0
3156388 191114	1129	37.6	92037.50	41.52	0	1	0
3156488 191114	1129	37.7	94862.50	41.52	0	1	0
3156588 191114	1129	37.8	89812.50	41.79	0	1	0
3156688 191114	1129	37.9	89975.00	41.74	0	1	0
3156788 191114	1129	38.0	91500.00	41.74	0	1	0
3156888 191114	1129	38.1	91075.00	41.66	0	1	0
3156987 191114	1129	38.2	93437.50	41.69	0	1	0
3157087 191114	1129	38.3	91775.00	41.79	0	1	0
3157197 191114	1129	38.4	90612.50	41.82	0	1	0
3157287 191114	1129	38.5	88700.00	41.76	0	1	0
3157387 191114	1129	38.6	90512.50	41.69	0	1	0
3157497 191114	1129	38.7	90825.00	41.62	0	1	0
3157587 191114	1129	38.8	89950.00	41.44	0	1	0
3157697 191114	1129	38.9	90812.50	41.45	0	1	0
3157787 191114	1129	39.0	90800.00	41.48	0	1	0
3157887 191114	1129	39.1	93050.00	41.45	0	1	0
3157997 191114	1129	39.2	91912.50	41.54	0	1	0
3158087 191114	1129	39.3	90812.50	41.47	0	1	0
3158197 191114	1129	39.4	92800.00	41.43	0	1	0
3158297 191114	1129	39.5	91612.50	41.53	0	1	0
3158397 191114	1129	39.6	90262.50	41.66	0	1	0
3158497 191114	1129	39.7	94125.00	41.65	0	1	0
3158597 191114	1129	39.8	89675.00	41.80	0	1	0
3158697 191114	1129	39.9	90025.00	41.78	0	1	0
3158797 191114	1129	40.0	90712.50	41.75	0	1	0
3158897 191114	1129	40.1	91487.50	41.74	0	1	0
3158997 191114	1129	40.2	90587.50	41.67	0	1	0
3159097 191114	1129	40.3	91150.00	41.61	0	1	0
3159207 191114	1129	40.4	91462.50	41.63	0	1	0
3159307 191114	1129	40.5	91137.50	41.57	0	1	0
3159407 191114	1129	40.6	91225.00	41.55	0	1	0
3159506 191114	1129	40.7	92762.50	41.59	0	1	0
3159606 191114	1129	40.8	92900.00	41.53	0	1	0
3159706 191114	1129	40.9	89075.00	41.68	0	1	0
3159806 191114	1129	41.0	91900.00	41.63	0	1	0
3159906 191114	1129	41.1	92387.50	41.69	0	1	0
3200006 191114	1129	41.2	91362.50	41.73	0	1	0
3200106 191114	1129	41.3	91875.00	41.76	0	1	0
3200216 191114	1129	41.4	89600.00	41.79	0	1	0
3200316 191114	1129	41.5	89600.00	41.71	0	1	0
3200416 191114	1129	41.6	92075.00	41.64	0	1	0
3200516 191114	1129	41.7	89287.50	41.68	0	1	0
3200616 191114	1129	41.8	91275.00	41.52	0	1	0
3200716 191114	1129	41.9	90350.00	41.45	0	1	0
3200816 191114	1129	42.0	92450.00	41.51	0	1	0
3200916 191114	1129	42.1	91262.50	41.53	0	1	0
3201016 191114	1129	42.2	92450.00	41.48	0	1	0
3201116 191114	1129	42.3	89425.00	41.53	0	1	0
3201216 191114	1129	42.4	93550.00	41.42	0	1	0
3201316 191114	1129	42.5	92887.50	41.60	0	1	0
3201415 191114	1129	42.6	91500.00	41.75	0	1	0
3201515 191114	1129	42.7	92737.50	41.72	0	1	0
3201615 191114	1129	42.8	90937.50	41.87	0	1	0
3201725 191114	1129	42.9	92137.50	41.86	0	1	0
3201815 191114	1129	43.0	92100.00	41.94	0	1	0
3201915 191114	1129	43.1	89825.00	41.92	0	1	0
3202025 191114	1129	43.2	91812.50	41.86	0	1	0
3202115 191114	1129	43.3	91425.00	41.83	0	1	0
3202225 191114	1129	43.4	90187.50	41.92	0	1	0
3202325 191114	1129	43.5	92900.00	41.77	0	1	0
3202425 191114	1129	43.6	90550.00	41.77	0	1	0
3202525 191114	1129	43.7	92150.00	41.73	0	1	0
3202625 191114	1129	43.8	91450.00	41.70	0	1	0
3202725 191114	1129	43.9	90575.00	41.72	0	1	0
3202825 191114	1129	44.0	91812.50	41.65	0	1	0
3202925 191114	1129	44.1	91525.00	41.64	0	1	0
3203025 191114	1129	44.2	90737.50	41.72	0	1	0
3203125 191114	1129	44.3	91062.50	41.67	0	1	0
3203235 191114	1129	44.4	91550.00	41.65	0	1	0
3203334 191114	1129	44.5	91737.50	41.71	0	1	0
3203434 191114	1129	44.6	91950.00	41.66	0	1	0
3203534 191114	1129	44.7	90387.50	41.72	0	1	0
3203634 191114	1129	44.8	91725.00	41.65	0	1	0
3203734 191114	1129	44.9	91600.00	41.66	0	1	0
3203834 191114	1129	45.0	91775.00	41.70	0	1	0
3203934 191114	1129	45.1	90487.50	41.70	0	1	0
3204034 191114	1129	45.2	90950.00	41.66	0	1	0
3204134 191114	1129	45.3	93100.00	41.67	0	1	0
3204244 191114	1129	45.4	91612.50	41.76	0	1	0
3204344 191114	1129	45.5	92312.50	41.76	0	1	0
3204444 191114	1129	45.6	90300.00	41.79	0	1	0
3204544 191114	1129	45.7	93262.50	41.71	0	1	0
3204644 191114	1129	45.8	89537.50	41.84	0	1	0
3204744 191114	1129	45.9	90750.00	41.74	0	1	0
3204844 191114	1129	46.0	90150.00	41.70	0	1	0
3204944 191114	1129	46.1	92475.00	41.63	0	1	0
3205043 191114	1129	46.2	92100.00	41.72	0	1	0
3205143 191114	1129	46.3	88575.00	41.77	0	1	0
3205243 191114	1129	46.4	88637.50	41.57	0	1	0
3205343 191114	1129	46.5	92500.00	41.43	0	1	0
3205443 191114	1129	46.6	91250.00	41.44	0	1	0
3205543 191114	1129	46.7	90687.50	41.49	0	1	0
3205643 191114	1129	46.8	89575.00	41.37	0	1	0
3205743 191114	1129	46.9	89750.00	41.37	0	1	0
3205843 191114	1129	47.0	91662.50	41.33	0	1	0
3205943 191114	1129	47.1	90750.00	41.39	0	1	0
3206043 191114	1129	47.2	92462.50	41.32	0	1	0
3206143 191114	1129	47.3	90237.50	41.33	0	1	0
3206253 191114	1129	47.4	91212.50	41.41	0	1	0
3206353 191114	1129	47.5	90212.50	41.52	0	1	0
3206453 191114	1129	47.6	89600.00	41.42	0	1	0
3206553 191114	1129	47.7	90375.00	41.35	0	1	0
3206653 191114	1129	47.8	90287.50	41.33	0	1	0
3206753 191114	1129	47.9	92687.50	41.36	0	1	0
3206853 191114	1129	48.0	91662.50	41.50	0	1	0
3206953 191114	1129	48.1	91137.50	41.50	0	1	0
3207053 191114	1129	48.2	90100.00	41.51	0	1	0
3207153 191114	1129	48.3	92600.00	41.41	0	1	0
3207262 191114	1129	48.4	92525.00	41.51	0	1	0
3207362 191114	1129	48.5	90087.50	41.57	0	1	0
3207462 191114	1129	48.6	91387.50	41.57	0	1	0
3207562 191114	1129	48.7	92362.50	41.65	0	1	0
3207662 191114	1129	48.8	91075.00	41.74	0	1	0
3207762 191114	1129	48.9	92087.50	41.77	0	1	0
3207862 191114	1129	49.0	91975.00	41.75	0	1	0
3207962 191114	1129	49.1	93987.50	41.76	0	1	0
3208062 191114	1129	49.2	89100.00	41.89	0	1	0
3208162 191114	1129	49.3	91562.50	41.84	0	1	0
3208272 191114	1129	49.4	92012.50	41.80	0	1	0
3208362 191114	1129	49.5	91137.50	41.77	0	1	0
3208462 191114	1129	49.6	90787.50	41.82	0	1	0
3208572 191114	1129	49.7	90137.50	41.79	0	1	0
3208662 191114	1129	49.8	91775.00	41.69	0	1	0
3208772 191114	1129	49.9	92775.00	41.73	0	1	0
3208872 191114	1129	50.0	91262.50	41.76	0	1	0
3208961 191114	1129	50.1	92175.00	41.72	0	1	0
3209071 191114	1129	50.2	93675.00	41.64	0	1	0
3209171 191114	1129	50.3	91350.00	41.85	0	1	0
3209271 191114	1129	50.4	92062.50	41.84	0	1	0
3209371 191114	1129	50.5	90662.50	41.84	0	1	0
3209471 191114	1129	50.6	89775.00	41.82	0	1	0
3209571 191114	1129	50.7	91287.50	41.77	0	1	0
3209671 191114	1129	50.8	92362.50	41.83	0	1	0
3209771 191114	1129	50.9	90800.00	41.85	0	1	0
3209871 191114	1129	51.0	91462.50	41.76	0	1	0
3209971 191114	1129	51.1	90250.00	41.77	0	1	0
3210071 191114	1129	51.2	94350.00	41.69	0	1	0
3210171 191114	1129	51.3	90925.00	41.72	0	1	0
3210281 191114	1129	51.4	90050.00	41.70	0	1	0
3210381 191114	1129	51.5	88812.50	41.61	0	1	0
3210481 191114	1129	51.6	91925.00	41.52	0	1	0
3210581 191114	1129	51.7	89825.00	41.62	0	1	0
3210681 191114	1129	51.8	89150.00	41.55	0	1	0
3210780 191114	1129	51.9	92325.00	41.41	0	1	0
3210880 191114	1129	52.0	91612.50	41.48	0	1	0
3210980 191114	1129	52.1	90362.50	41.49	0	1	0
3211080 191114	1129	52.2	90912.50	41.49	0	1	0
3211180 191114	1129	52.3	93037.50	41.34	0	1	0
3211290 191114	1129	52.4	90887.50	41.43	0	1	0
3211390 191114	1129	52.5	90887.50	41.47	0	1	0
3211490 191114	1129	52.6	90050.00	41.56	0	1	0
3211590 191114	1129	52.7	92400.00	41.48	0	1	0
3211690 191114	1129	52.8	90312.50	41.59	0	1	0
3211790 191114	1129	52.9	89812.50	41.65	0	1	0
3211890 191114	1129	53.0	91887.50	41.53	0	1	0
3211990 191114	1129	53.1	93200.00	41.54	0	1	0
3212090 191114	1129	53.2	89225.00	41.67	0	1	0
3212190 191114	1129	53.3	93112.50	41.60	0	1	0
3212300 191114	1129	53.4	92675.00	41.60	0	1	0
3212390 191114	1129	53.5	92675.00	41.68	0	1	0
3212490 191114	1129	53.6	90950.00	41.76	0	1	0
3212599 191114	1129	53.7	91087.50	41.80	0	1	0
3212689 191114	1129	53.8	90975.00	41.74	0	1	0
3212799 191114	1129	53.9	90887.50	41.77	0	1	0
3212889 191114	1129	54.0	90087.50	41.82	0	1	0
3212989 191114	1129	54.1	90037.50	41.74	0	1	0
3213099 191114	1129	54.2	92212.50	41.60	0	1	0
3213199 191114	1129	54.3	90850.00	41.73	0	1	0
3213299 191114	1129	54.4	91000.00	41.63	0	1	0
3213399 191114	1129	54.5	90937.50	41.55	0	1	0
3213499 191114	1129	54.6	92900.00	41.48	0	1	0
3213599 191114	1129	54.7	91275.00	41.56	0	1	0
3213699 191114	1129	54.8	89337.50	41.57	0	1	0
3213799 191114	1129	54.9	92062.50	41.50	0	1	0
3213899 191114	1129	55.0	92425.00	41.55	0	1	0
3213999 191114	1129	55.1	92562.50	41.66	0	1	0
3214099 191114	1129	55.2	91875.00	41.77	0	1	0
3214199 191114	1129	55.3	91737.50	41.76	0	1	0
3214309 191114	1129	55.4	92700.00	41.80	0	1	0
3214409 191114	1129	55.5	91450.00	41.87	0	1	0
3214508 191114	1129	55.6	93275.00	41.89	0	1	0
3214609 191114	1129	55.7	91750.00	41.91	0	1	0
3214708 191114	1129	55.8	92325.00	41.93	0	1	0
3214808 191114	1129	55.9	90025.00	42.07	0	1	0
3214908 191114	1129	56.0	90925.00	41.98	0	1	0
3215008 191114	1129	56.1	91000.00	41.91	0	1	0
3215108 191114	1129	56.2	92937.50	41.84	0	1	0
3215208 191114	1129	56.3	92462.50	41.89	0	1	0
3215318 191114	1129	56.4	90887.50	41.92	0	1	0
3215418 191114	1129	56.5	92362.50	41.84	0	1	0
3215518 191114	1129	56.6	93225.00	41.88	0	1	0
3215618 191114	1129	56.7	90725.00	41.88	0	1	0
3215718 191114	1129	56.8	88575.00	41.83	0	1	0
3215818 191114	1129	56.9	94262.50	41.66	0	1	0
3215918 191114	1129	57.0	92250.00	41.85	0	1	0
3216018 191114	1129	57.1	89950.00	41.91	0	1	0
3216118 191114	1129	57.2	91837.50	41.86	0	1	0
3216218 191114	1129	57.3	92687.50	41.81	0	1	0
3216328 191114	1129	57.4	92937.50	41.82	0	1	0
3216418 191114	1129	57.5	91525.00	41.92	0	1	0
3216518 191114	1129	57.6	90625.00	41.88	0	1	0
3216627 191114	1129	57.7	91912.50	41.76	0	1	0
3216718 191114	1129	57.8	91450.00	41.82	0	1	0
3216827 191114	1129	57.9	92925.00	41.94	0	1	0
3216917 191114	1129	58.0	90950.00	41.88	0	1	0
3217017 191114	1129	58.1	90900.00	41.83	0	1	0
3217127 191114	1129	58.2	91937.50	41.87	0	1	0
3217217 191114	1129	58.3	89925.00	41.87	0	1	0
3217327 191114	1129	58.4	91325.00	41.75	0	1	0
3217427 191114	1129	58.5	89637.50	41.68	0	1	0
3217527 191114	1129	58.6	91787.50	41.59	0	1	0
3217627 191114	1129	58.7	90550.00	41.64	0	1	0
3217727 191114	1129	58.8	92100.00	41.58	0	1	0
3217827 191114	1129	58.9	90950.00	41.61	0	1	0
3217927 191114	1129	59.0	89287.50	41.52	0	1	0
3218027 191114	1129	59.1	89750.00	41.45	0	1	0
3218127 191114	1129	59.2	90537.50	41.40	0	1	0
3218227 191114	1129	59.3	90387.50	41.33	0	1	0
3218337 191114	1129	59.4	90337.50	41.35	0	1	0
3218437 191114	1129	59.5	90212.50	41.31	0	1	0
3218537 191114	1129	59.6	90487.50	41.34	0	1	0
3218637 191114	1129	59.7	90412.50	41.28	0	1	0
3218737 191114	1129	59.8	89862.50	41.27	0	1	0
3218837 191114	1129	59.9	91775.00	41.17	0	1	0
3218938 191114	1130	0.0	91512.50	41.21	0	1	0
3219038 191114	1130	0.1	92162.50	41.31	0	1	0
3219138 191114	1130	0.2	91537.50	41.42	0	1	0
3219238 191114	1130	0.3	90987.50	41.46	0	1	0
3219347 191114	1130	0.4	93650.00	41.49	0	1	0
3219437 191114	1130	0.5	90787.50	41.64	0	1	0
3219537 191114	1130	0.6	90912.50	41.66	0	1	0
3219647 191114	1130	0.7	89150.00	41.68	0	1	0
3219737 191114	1130	0.8	89925.00	41.63	0	1	0
3219847 191114	1130	0.9	91687.50	41.63	0	1	0
3219937 191114	1130	1.0	91587.50	41.62	0	1	0
3220037 191114	1130	1.1	90712.50	41.63	0	1	0
3220147 191114	1130	1.2	90737.50	41.56	0	1	0
3220237 191114	1130	1.3	90062.50	41.53	0	1	0
3220347 191114	1130	1.4	88875.00	41.48	0	1	0
3220447 191114	1130	1.5	91175.00	41.27	0	1	0
3220547 191114	1130	1.6	89862.50	41.29	0	1	0
3220647 191114	1130	1.7	92650.00	41.24	0	1	0
3220747 191114	1130	1.8	90837.50	41.40	0	1	0
3220847 191114	1130	1.9	89325.00	41.44	0	1	0
3220946 191114	1130	2.0	92825.00	41.33	0	1	0
3221047 191114	1130	2.1	90075.00	41.39	0	1	0
3221146 191114	1130	2.2	91837.50	41.36	0	1	0
3221246 191114	1130	2.3	90437.50	41.41	0	1	0
3221356 191114	1130	2.4	90400.00	41.43	0	1	0
3221456 191114	1130	2.5	94050.00	41.49	0	1	0
3221556 191114	1130	2.6	92325.00	41.62	0	1	0
3221656 191114	1130	2.7	90612.50	41.73	0	1	0
3221756 191114	1130	2.8	90912.50	41.64	0	1	0
3221856 191114	1130	2.9	90950.00	41.65	0	1	0
3221956 191114	1130	3.0	92912.50	41.72	0	1	0
3222056 191114	1130	3.1	89387.50	41.72	0	1	0
3222156 191114	1130	3.2	90050.00	41.69	0	1	0
3222256 191114	1130	3.3	91162.50	41.61	0	1	0
3222366 191114	1130	3.4	91412.50	41.64	0	1	0
3222466 191114	1130	3.5	90750.00	41.69	0	1	0
3222566 191114	1130	3.6	89862.50	41.54	0	1	0
3222666 191114	1130	3.7	88837.50	41.43	0	1	0
3222766 191114	1130	3.8	91200.00	41.35	0	1	0
3222866 191114	1130	3.9	89212.50	41.36	0	1	0
3222965 191114	1130	4.0	89712.50	41.29	0	1	0
3223065 191114	1130	4.1	92225.00	41.14	0	1	0
3223165 191114	1130	4.2	91900.00	41.27	0	1	0
3223265 191114	1130	4.3	90300.00	41.35	0	1	0
3223375 191114	1130	4.4	90975.00	41.31	0	1	0
3223465 191114	1130	4.5	90887.50	41.29	0	1	0
3223565 191114	1130	4.6	90987.50	41.30	0	1	0
3223675 191114	1130	4.7	91550.00	41.35	0	1	0
3223765 191114	1130	4.8	89175.00	41.47	0	1	0
3223875 191114	1130	4.9	91800.00	41.38	0	1	0
3223965 191114	1130	5.0	91062.50	41.50	0	1	0
3224065 191114	1130	5.1	91962.50	41.56	0	1	0
3224175 191114	1130	5.2	89150.00	41.55	0	1	0
3224265 191114	1130	5.3	90312.50	41.42	0	1	0
3224375 191114	1130	5.4	91425.00	41.42	0	1	0
3224475 191114	1130	5.5	91525.00	41.44	0	1	0
3224575 191114	1130	5.6	91837.50	41.47	0	1	0
3224675 191114	1130	5.7	90387.50	41.51	0	1	0
3224775 191114	1130	5.8	91300.00	41.46	0	1	0
3224875 191114	1130	5.9	92387.50	41.55	0	1	0
3224975 191114	1130	6.0	93037.50	41.58	0	1	0
3225075 191114	1130	6.1	91962.50	41.67	0	1	0
3225174 191114	1130	6.2	91087.50	41.67	0	1	0
3225274 191114	1130	6.3	90462.50	41.76	0	1	0
3225384 191114	1130	6.4	93162.50	41.76	0	1	0
3225484 191114	1130	6.5	91087.50	41.84	0	1	0
3225584 191114	1130	6.6	91850.00	41.82	0	1	0
3225684 191114	1130	6.7	88537.50	41.82	0	1	0
3225784 191114	1130	6.8	93737.50	41.74	0	1	0
3225884 191114	1130	6.9	91337.50	41.85	0	1	0
3225984 191114	1130	7.0	92725.00	41.80	0	1	0
3226084 191114	1130	7.1	92162.50	41.79	0	1	0
3226184 191114	1130	7.2	91512.50	41.80	0	1	0
3226284 191114	1130	7.3	90550.00	41.82	0	1	0
3226384 191114	1130	7.4	90350.00	41.82	0	1	0
3226494 191114	1130	7.5	92137.50	41.69	0	1	0
3226594 191114	1130	7.6	92400.00	41.74	0	1	0
3226694 191114	1130	7.7	91800.00	41.77	0	1	0
3226794 191114	1130	7.8	92037.50	41.91	0	1	0
3226894 191114	1130	7.9	93037.50	41.84	0	1	0
3226994 191114	1130	8.0	88962.50	41.91	0	1	0
3227094 191114	1130	8.1	93575.00	41.74	0	1	0
3227194 191114	1130	8.2	92375.00	41.81	0	1	0
3227293 191114	1130	8.3	92612.50	41.85	0	1	0
3227393 191114	1130	8.4	91600.00	41.94	0	1	0
3227493 191114	1130	8.5	89912.50	41.99	0	1	0
3227593 191114	1130	8.6	89750.00	41.89	0	1	0
3227693 191114	1130	8.7	92487.50	41.77	0	1	0
3227793 191114	1130	8.8	89100.00	41.81	0	1	0
3227893 191114	1130	8.9	90862.50	41.67	0	1	0
3227993 191114	1130	9.0	89175.00	41.58	0	1	0
3228093 191114	1130	9.1	91500.00	41.59	0	1	0
3228193 191114	1130	9.2	91350.00	41.49	0	1	0
3228293 191114	1130	9.3	93875.00	41.45	0	1	0
3228393 191114	1130	9.4	92050.00	41.50	0	1	0
3228503 191114	1130	9.5	88787.50	41.52	0	1	0
3228603 191114	1130	9.6	89912.50	41.47	0	1	0
3228703 191114	1130	9.7	91687.50	41.48	0	1	0
3228803 191114	1130	9.8	91600.00	41.44	0	1	0
3228903 191114	1130	9.9	92950.00	41.56	0	1	0
3229002 191114	1130	10.0	90287.50	41.65	0	1	0
3229102 191114	1130	10.1	89550.00	41.70	0	1	0
3229202 191114	1130	10.2	90825.00	41.61	0	1	0
3229302 191114	1130	10.3	91475.00	41.59	0	1	0
3229402 191114	1130	10.4	93825.00	41.48	0	1	0
3229512 191114	1130	10.5	90025.00	41.56	0	1	0
3229612 191114	1130	10.6	90500.00	41.62	0	1	0
3229712 191114	1130	10.7	92325.00	41.64	0	1	0
3229812 191114	1130	10.8	93175.00	41.67	0	1	0
3229911 191114	1130	10.9	89487.50	41.74	0	1	0
3230011 191114	1130	11.0	90475.00	41.59	0	1	0
3230112 191114	1130	11.1	90400.00	41.59	0	1	0
3230211 191114	1130	11.2	91812.50	41.63	0	1	0
3230311 191114	1130	11.3	88425.00	41.68	0	1	0
3230411 191114	1130	11.4	89437.50	41.54	0	1	0
3230521 191114	1130	11.5	92975.00	41.34	0	1	0
3230621 191114	1130	11.6	92112.50	41.48	0	1	0
3230721 191114	1130	11.7	91875.00	41.55	0	1	0
3230821 191114	1130	11.8	89800.00	41.53	0	1	0
3230921 191114	1130	11.9	92037.50	41.38	0	1	0
3231021 191114	1130	12.0	89987.50	41.49	0	1	0
3231121 191114	1130	12.1	91675.00	41.47	0	1	0
3231221 191114	1130	12.2	90725.00	41.53	0	1	0
3231321 191114	1130	12.3	93412.50	41.48	0	1	0
3231421 191114	1130	12.4	91037.50	41.70	0	1	0
3231521 191114	1130	12.5	93050.00	41.77	0	1	0
3231621 191114	1130	12.6	91112.50	41.78	0	1	0
3231721 191114	1130	12.7	91600.00	41.73	0	1	0
3231821 191114	1130	12.8	90587.50	41.72	0	1	0
3231931 191114	1130	12.9	91075.00	41.76	0	1	0
3232020 191114	1130	13.0	92537.50	41.71	0	1	0
3232120 191114	1130	13.1	92700.00	41.83	0	1	0
3232230 191114	1130	13.2	91337.50	41.87	0	1	0
3232320 191114	1130	13.3	91637.50	41.90	0	1	0
3232430 191114	1130	13.4	90700.00	41.82	0	1	0
3232530 191114	1130	13.5	92825.00	41.81	0	1	0
3232630 191114	1130	13.6	91050.00	41.80	0	1	0
3232730 191114	1130	13.7	89887.50	41.79	0	1	0
3232830 191114	1130	13.8	90225.00	41.72	0	1	0
3232930 191114	1130	13.9	91112.50	41.70	0	1	0
3233030 191114	1130	14.0	91937.50	41.70	0	1	0
3233130 191114	1130	14.1	90312.50	41.67	0	1	0
3233230 191114	1130	14.2	91050.00	41.57	0	1	0
3233330 191114	1130	14.3	91050.00	41.55	0	1	0
3233430 191114	1130	14.4	92525.00	41.53	0	1	0
3233540 191114	1130	14.5	91462.50	41.61	0	1	0
3233639 191114	1130	14.6	93375.00	41.55	0	1	0
3233739 191114	1130	14.7	91787.50	41.65	0	1	0
3233839 191114	1130	14.8	91725.00	41.74	0	1	0
3233939 191114	1130	14.9	92737.50	41.81	0	1	0
3234039 191114	1130	15.0	91200.00	41.88	0	1	0
3234139 191114	1130	15.1	88912.50	41.85	0	1	0
3234239 191114	1130	15.2	90862.50	41.78	0	1	0
3234339 191114	1130	15.3	91150.00	41.77	0	1	0
3234439 191114	1130	15.4	91025.00	41.78	0	1	0
3234549 191114	1130	15.5	91700.00	41.71	0	1	0
3234649 191114	1130	15.6	91350.00	41.72	0	1	0
3234749 191114	1130	15.7	90700.00	41.63	0	1	0
3234849 191114	1130	15.8	94175.00	41.58	0	1	0
3234949 191114	1130	15.9	90800.00	41.69	0	1	0
3235049 191114	1130	16.0	90325.00	41.60	0	1	0
3235149 191114	1130	16.1	90125.00	41.56	0	1	0
3235249 191114	1130	16.2	90587.50	41.62	0	1	0
3235349 191114	1130	16.3	94100.00	41.61	0	1	0
3235449 191114	1130	16.4	91912.50	41.74	0	1	0
3235548 191114	1130	16.5	91062.50	41.78	0	1	0
3235649 191114	1130	16.6	92862.50	41.75	0	1	0
3235748 191114	1130	16.7	90837.50	41.82	0	1	0
3235848 191114	1130	16.8	91037.50	41.83	0	1	0
3235948 191114	1130	16.9	90962.50	41.68	0	1	0
3236048 191114	1130	17.0	90162.50	41.69	0	1	0
3236148 191114	1130	17.1	92562.50	41.68	0	1	0
3236248 191114	1130	17.2	89387.50	41.79	0	1	0
3236348 191114	1130	17.3	91862.50	41.74	0	1	0
3236448 191114	1130	17.4	89300.00	41.64	0	1	0
3236558 191114	1130	17.5	89187.50	41.52	0	1	0
3236658 191114	1130	17.6	92600.00	41.44	0	1	0
3236758 191114	1130	17.7	92700.00	41.43	0	1	0
3236858 191114	1130	17.8	91750.00	41.51	0	1	0
3236958 191114	1130	17.9	91700.00	41.54	0	1	0
3237058 191114	1130	18.0	90987.50	41.57	0	1	0
3237158 191114	1130	18.1	91825.00	41.61	0	1	0
3237258 191114	1130	18.2	93212.50	41.58	0	1	0
3237358 191114	1130	18.3	88700.00	41.75	0	1	0
3237458 191114	1130	18.4	92962.50	41.61	0	1	0
3237568 191114	1130	18.5	91400.00	41.77	0	1	0
3237668 191114	1130	18.6	92725.00	41.87	0	1	0
3237767 191114	1130	18.7	88975.00	41.88	0	1	0
3237867 191114	1130	18.8	91112.50	41.71	0	1	0
3237967 191114	1130	18.9	92425.00	41.68	0	1	0
3238067 191114	1130	19.0	90675.00	41.71	0	1	0
3238167 191114	1130	19.1	90650.00	41.70	0	1	0
3238267 191114	1130	19.2	91700.00	41.65	0	1	0
3238367 191114	1130	19.3	90800.00	41.58	0	1	0
3238467 191114	1130	19.4	90625.00	41.67	0	1	0
3238567 191114	1130	19.5	91600.00	41.57	0	1	0
3238667 191114	1130	19.6	92762.50	41.58	0	1	0
3238777 191114	1130	19.7	90812.50	41.58	0	1	0
3238867 191114	1130	19.8	89475.00	41.66	0	1	0
3238977 191114	1130	19.9	91950.00	41.59	0	1	0
3239067 191114	1130	20.0	92500.00	41.57	0	1	0
3239167 191114	1130	20.1	91737.50	41.65	0	1	0
3239277 191114	1130	20.2	91525.00	41.70	0	1	0
3239367 191114	1130	20.3	91275.00	41.69	0	1	0
3239477 191114	1130	20.4	90150.00	41.71	0	1	0
3239577 191114	1130	20.5	88825.00	41.69	0	1	0
3239677 191114	1130	20.6	91462.50	41.57	0	1	0
3239776 191114	1130	20.7	91500.00	41.51	0	1	0
3239876 191114	1130	20.8	91787.50	41.54	0	1	0
3239976 191114	1130	20.9	90050.00	41.64	0	1	0
3240076 191114	1130	21.0	93050.00	41.56	0	1	0
3240176 191114	1130	21.1	89350.00	41.58	0	1	0
3240276 191114	1130	21.2	92712.50	41.47	0	1	0
3240376 191114	1130	21.3	91175.00	41.53	0	1	0
3240476 191114	1130	21.4	90750.00	41.52	0	1	0
3240586 191114	1130	21.5	92262.50	41.55	0	1	0
3240686 191114	1130	21.6	93950.00	41.70	0	1	0
3240786 191114	1130	21.7	88725.00	41.82	0	1	0
3240886 191114	1130	21.8	91375.00	41.69	0	1	0
3240986 191114	1130	21.9	90800.00	41.67	0	1	0
3241086 191114	1130	22.0	91287.50	41.71	0	1	0
3241186 191114	1130	22.1	91500.00	41.63	0	1	0
3241286 191114	1130	22.2	93375.00	41.72	0	1	0
3241386 191114	1130	22.3	89550.00	41.75	0	1	0
3241486 191114	1130	22.4	90912.50	41.68	0	1	0
3241596 191114	1130	22.5	91525.00	41.69	0	1	0
3241695 191114	1130	22.6	89487.50	41.65	0	1	0
3241795 191114	1130	22.7	90212.50	41.45	0	1	0
3241895 191114	1130	22.8	92412.50	41.52	0	1	0
3241995 191114	1130	22.9	92250.00	41.57	0	1	0
3242095 191114	1130	23.0	90387.50	41.63	0	1	0
3242195 191114	1130	23.1	90862.50	41.59	0	1	0
3242295 191114	1130	23.2	91787.50	41.56	0	1	0
3242395 191114	1130	23.3	90650.00	41.49	0	1	0
3242495 191114	1130	23.4	91375.00	41.54	0	1	0
3242595 191114	1130	23.5	92337.50	41.56	0	1	0
3242695 191114	1130	23.6	92575.00	41.60	0	1	0
3242805 191114	1130	23.7	89562.50	41.74	0	1	0
3242895 191114	1130	23.8	92100.00	41.71	0	1	0
3243005 191114	1130	23.9	91625.00	41.69	0	1	0
3243095 191114	1130	24.0	91737.50	41.67	0	1	0
3243195 191114	1130	24.1	93325.00	41.73	0	1	0
3243305 191114	1130	24.2	87562.50	41.84	0	1	0
3243395 191114	1130	24.3	91775.00	41.65	0	1	0
3243505 191114	1130	24.4	91575.00	41.70	0	1	0
3243605 191114	1130	24.5	92050.00	41.71	0	1	0
3243705 191114	1130	24.6	90075.00	41.69	0	1	0
3243804 191114	1130	24.7	91600.00	41.58	0	1	0
3243904 191114	1130	24.8	89625.00	41.67	0	1	0
3244004 191114	1130	24.9	91675.00	41.56	0	1	0
3244104 191114	1130	25.0	91450.00	41.56	0	1	0
3244204 191114	1130	25.1	92125.00	41.55	0	1	0
3244304 191114	1130	25.2	90112.50	41.50	0	1	0
3244404 191114	1130	25.3	90712.50	41.61	0	1	0
3244504 191114	1130	25.4	92762.50	41.56	0	1	0
3244614 191114	1130	25.5	91225.00	41.62	0	1	0
3244714 191114	1130	25.6	89200.00	41.58	0	1	0
3244814 191114	1130	25.7	89775.00	41.54	0	1	0
3244914 191114	1130	25.8	91925.00	41.46	0	1	0
3245014 191114	1130	25.9	91325.00	41.56	0	1	0
3245114 191114	1130	26.0	90437.50	41.55	0	1	0
3245214 191114	1130	26.1	90737.50	41.50	0	1	0
3245314 191114	1130	26.2	92150.00	41.44	0	1	0
3245414 191114	1130	26.3	91012.50	41.53	0	1	0
3245514 191114	1130	26.4	90125.00	41.54	0	1	0
3245624 191114	1130	26.5	93037.50	41.43	0	1	0
3245724 191114	1130	26.6	93975.00	41.51	0	1	0
3245824 191114	1130	26.7	92025.00	41.72	0	1	0
3245924 191114	1130	26.8	92050.00	41.82	0	1	0
3246024 191114	1130	26.9	89712.50	41.83	0	1	0
3246124 191114	1130	27.0	91787.50	41.76	0	1	0
3246224 191114	1130	27.1	91475.00	41.82	0	1	0
3246324 191114	1130	27.2	90500.00	41.85	0	1	0
3246424 191114	1130	27.3	92087.50	41.78	0	1	0
3246523 191114	1130	27.4	91087.50	41.82	0	1	0
3246623 191114	1130	27.5	91525.00	41.87	0	1	0
3246723 191114	1130	27.6	92387.50	41.80	0	1	0
3246823 191114	1130	27.7	90650.00	41.73	0	1	0
3246923 191114	1130	27.8	89437.50	41.67	0	1	0
3247033 191114	1130	27.9	91687.50	41.55	0	1	0
3247123 191114	1130	28.0	92425.00	41.64	0	1	0
3247223 191114	1130	28.1	90362.50	41.67	0	1	0
3247333 191114	1130	28.2	91575.00	41.62	0	1	0
3247423 191114	1130	28.3	88700.00	41.67	0	1	0
3247533 191114	1130	28.4	92525.00	41.51	0	1	0
3247633 191114	1130	28.5	92075.00	41.58	0	1	0
3247733 191114	1130	28.6	91525.00	41.60	0	1	0
3247833 191114	1130	28.7	89887.50	41.56	0	1	0
3247933 191114	1130	28.8	92037.50	41.53	0	1	0
3248033 191114	1130	28.9	91825.00	41.65	0	1	0
3248133 191114	1130	29.0	92162.50	41.65	0	1	0
3248233 191114	1130	29.1	89462.50	41.64	0	1	0
3248332 191114	1130	29.2	91387.50	41.60	0	1	0
3248433 191114	1130	29.3	90725.00	41.59	0	1	0
3248533 191114	1130	29.4	91087.50	41.68	0	1	0
3248642 191114	1130	29.5	92850.00	41.62	0	1	0
3248742 191114	1130	29.6	90400.00	41.65	0	1	0
3248842 191114	1130	29.7	92237.50	41.60	0	1	0
3248942 191114	1130	29.8	91925.00	41.71	0	1	0
3249042 191114	1130	29.9	91900.00	41.70	0	1	0
3249142 191114	1130	30.0	93175.00	41.71	0	1	0
3249242 191114	1130	30.1	92137.50	41.75	0	1	0
3249342 191114	1130	30.2	94125.00	41.87	0	1	0
3249442 191114	1130	30.3	92812.50	42.00	0	1	0
3249542 191114	1130	30.4	92975.00	42.09	0	1	0
3249652 191114	1130	30.5	90937.50	42.17	0	1	0
3249752 191114	1130	30.6	88825.00	42.09	0	1	0
3249852 191114	1130	30.7	90700.00	42.02	0	1	0
3249952 191114	1130	30.8	92862.50	41.95	0	1	0
3250052 191114	1130	30.9	91762.50	41.99	0	1	0
3250152 191114	1130	31.0	91200.00	41.98	0	1	0
3250252 191114	1130	31.1	92212.50	41.90	0	1	0
3250352 191114	1130	31.2	90300.00	41.90	0	1	0
3250452 191114	1130	31.3	92325.00	41.73	0	1	0
3250552 191114	1130	31.4	88475.00	41.70	0	1	0
3250652 191114	1130	31.5	92287.50	41.50	0	1	0
3250752 191114	1130	31.6	91112.50	41.56	0	1	0
3250852 191114	1130	31.7	92650.00	41.67	0	1	0
3250952 191114	1130	31.8	92775.00	41.75	0	1	0
3251051 191114	1130	31.9	88637.50	41.75	0	1	0
3251151 191114	1130	32.0	91450.00	41.61	0	1	0
3251251 191114	1130	32.1	92200.00	41.62	0	1	0
3251351 191114	1130	32.2	91500.00	41.62	0	1	0
3251451 191114	1130	32.3	90262.50	41.67	0	1	0
3251551 191114	1130	32.4	91300.00	41.58	0	1	0
3251661 191114	1130	32.5	92037.50	41.71	0	1	0
3251761 191114	1130	32.6	91887.50	41.70	0	1	0
3251861 191114	1130	32.7	89937.50	41.73	0	1	0
3251961 191114	1130	32.8	92062.50	41.61	0	1	0
3252061 191114	1130	32.9	89825.00	41.58	0	1	0
3252161 191114	1130	33.0	91162.50	41.63	0	1	0
3252261 191114	1130	33.1	89725.00	41.62	0	1	0
3252361 191114	1130	33.2	92175.00	41.51	0	1	0
3252461 191114	1130	33.3	92087.50	41.54	0	1	0
3252561 191114	1130	33.4	92787.50	41.62	0	1	0
3252670 191114	1130	33.5	91887.50	41.69	0	1	0
3252770 191114	1130	33.6	95150.00	41.68	0	1	0
3252870 191114	1130	33.7	91275.00	41.83	0	1	0
3252970 191114	1130	33.8	89987.50	41.89	0	1	0
3253070 191114	1130	33.9	91125.00	41.79	0	1	0
3253170 191114	1130	34.0	93775.00	41.85	0	1	0
3253270 191114	1130	34.1	91612.50	41.97	0	1	0
3253370 191114	1130	34.2	92500.00	42.05	0	1	0
3253470 191114	1130	34.3	88662.50	42.07	0	1	0
3253570 191114	1130	34.4	92025.00	41.91	0	1	0
3253670 191114	1130	34.5	91787.50	41.88	0	1	0
3253770 191114	1130	34.6	90300.00	41.88	0	1	0
3253880 191114	1130	34.7	90450.00	41.66	0	1	0
3253970 191114	1130	34.8	90662.50	41.62	0	1	0
3254080 191114	1130	34.9	91087.50	41.65	0	1	0
3254170 191114	1130	35.0	91400.00	41.65	0	1	0
3254270 191114	1130	35.1	89625.00	41.54	0	1	0
3254380 191114	1130	35.2	90800.00	41.45	0	1	0
3254470 191114	1130	35.3	91037.50	41.38	0	1	0
3254580 191114	1130	35.4	87662.50	41.48	0	1	0
3254679 191114	1130	35.5	92487.50	41.29	0	1	0
3254779 191114	1130	35.6	91362.50	41.32	0	1	0
3254879 191114	1130	35.7	90275.00	41.37	0	1	0
3254979 191114	1130	35.8	91150.00	41.36	0	1	0
3255079 191114	1130	35.9	90462.50	41.38	0	1	0
3255179 191114	1130	36.0	91112.50	41.35	0	1	0
3255279 191114	1130	36.1	93625.00	41.34	0	1	0
3255379 191114	1130	36.2	92862.50	41.52	0	1	0
3255479 191114	1130	36.3	89162.50	41.61	0	1	0
3255579 191114	1130	36.4	91925.00	41.53	0	1	0
3255689 191114	1130	36.5	88612.50	41.72	0	1	0
3255789 191114	1130	36.6	92225.00	41.54	0	1	0
3255889 191114	1130	36.7	93400.00	41.58	0	1	0
3255989 191114	1130	36.8	88925.00	41.72	0	1	0
3256089 191114	1130	36.9	90200.00	41.62	0	1	0
3256189 191114	1130	37.0	91775.00	41.61	0	1	0
3256289 191114	1130	37.1	91175.00	41.64	0	1	0
3256389 191114	1130	37.2	90187.50	41.53	0	1	0
3256489 191114	1130	37.3	89500.00	41.41	0	1	0
3256589 191114	1130	37.4	91450.00	41.43	0	1	0
3256699 191114	1130	37.5	90250.00	41.41	0	1	0
3256799 191114	1130	37.6	90250.00	41.48	0	1	0
3256899 191114	1130	37.7	91850.00	41.39	0	1	0
3256998 191114	1130	37.8	92462.50	41.32	0	1	0
3257098 191114	1130	37.9	93237.50	41.48	0	1	0
3257198 191114	1130	38.0	91562.50	41.62	0	1	0
3257298 191114	1130	38.1	91462.50	41.61	0	1	0
3257398 191114	1130	38.2	90350.00	41.62	0	1	0
3257498 191114	1130	38.3	90737.50	41.63	0	1	0
3257598 191114	1130	38.4	91612.50	41.68	0	1	0
3257698 191114	1130	38.5	90200.00	41.69	0	1	0
3257798 191114	1130	38.6	90462.50	41.69	0	1	0
3257908 191114	1130	38.7	89937.50	41.70	0	1	0
3257998 191114	1130	38.8	93075.00	41.61	0	1	0
3258108 191114	1130	38.9	92212.50	41.64	0	1	0
3258198 191114	1130	39.0	91800.00	41.59	0	1	0
3258298 191114	1130	39.1	92575.00	41.60	0	1	0
3258408 191114	1130	39.2	90775.00	41.65	0	1	0
3258498 191114	1130	39.3	90587.50	41.67	0	1	0
3258608 191114	1130	39.4	90750.00	41.67	0	1	0
3258708 191114	1130	39.5	94925.00	41.63	0	1	0
3258808 191114	1130	39.6	89850.00	41.84	0	1	0
3258907 191114	1130	39.7	91800.00	41.81	0	1	0
3259007 191114	1130	39.8	90375.00	41.90	0	1	0
3259108 191114	1130	39.9	91712.50	41.77	0	1	0
3259207 191114	1130	40.0	91712.50	41.75	0	1	0
3259307 191114	1130	40.1	92300.00	41.75	0	1	0
3259407 191114	1130	40.2	90975.00	41.74	0	1	0
3259507 191114	1130	40.3	92375.00	41.74	0	1	0
3259607 191114	1130	40.4	94000.00	41.82	0	1	0
3259717 191114	1130	40.5	91787.50	41.97	0	1	0
3259817 191114	1130	40.6	91125.00	41.83	0	1	0
3259917 191114	1130	40.7	89875.00	41.89	0	1	0
3300017 191114	1130	40.8	91475.00	41.80	0	1	0
3300117 191114	1130	40.9	91300.00	41.85	0	1	0
3300217 191114	1130	41.0	91587.50	41.83	0	1	0
3300317 191114	1130	41.1	89825.00	41.83	0	1	0
3300417 191114	1130	41.2	91812.50	41.71	0	1	0
3300517 191114	1130	41.3	93325.00	41.75	0	1	0
3300617 191114	1130	41.4	91900.00	41.80	0	1	0
3300727 191114	1130	41.5	92750.00	41.70	0	1	0
3300827 191114	1130	41.6	91487.50	41.74	0	1	0
3300927 191114	1130	41.7	93500.00	41.76	0	1	0
3301027 191114	1130	41.8	93312.50	41.92	0	1	0
3301127 191114	1130	41.9	90337.50	42.01	0	1	0
3301226 191114	1130	42.0	93062.50	41.96	0	1	0
3301326 191114	1130	42.1	91575.00	42.03	0	1	0
3301427 191114	1130	42.2	90612.50	42.11	0	1	0
3301526 191114	1130	42.3	91925.00	42.05	0	1	0
3301626 191114	1130	42.4	91787.50	41.99	0	1	0
3301726 191114	1130	42.5	93800.00	41.99	0	1	0
3301826 191114	1130	42.6	90512.50	42.03	0	1	0
3301926 191114	1130	42.7	92650.00	41.99	0	1	0
3302026 191114	1130	42.8	91062.50	41.95	0	1	0
3302126 191114	1130	42.9	92712.50	41.85	0	1	0
3302226 191114	1130	43.0	90775.00	41.96	0	1	0
3302326 191114	1130	43.1	91537.50	41.85	0	1	0
3302426 191114	1130	43.2	89362.50	41.85	0	1	0
3302526 191114	1130	43.3	91575.00	41.80	0	1	0
3302636 191114	1130	43.4	89812.50	41.78	0	1	0
3302736 191114	1130	43.5	89950.00	41.69	0	1	0
3302836 191114	1130	43.6	92200.00	41.52	0	1	0
3302936 191114	1130	43.7	90625.00	41.59	0	1	0
3303036 191114	1130	43.8	93250.00	41.50	0	1	0
3303135 191114	1130	43.9	89512.50	41.60	0	1	0
3303236 191114	1130	44.0	93487.50	41.46	0	1	0
3303336 191114	1130	44.1	92012.50	41.58	0	1	0
3303435 191114	1130	44.2	88937.50	41.60	0	1	0
3303535 191114	1130	44.3	91137.50	41.58	0	1	0
3303635 191114	1130	44.4	92650.00	41.56	0	1	0
3303745 191114	1130	44.5	92512.50	41.69	0	1	0
3303845 191114	1130	44.6	92600.00	41.80	0	1	0
3303945 191114	1130	44.7	91875.00	41.82	0	1	0
3304045 191114	1130	44.8	90875.00	41.88	0	1	0
3304145 191114	1130	44.9	90750.00	41.77	0	1	0
3304245 191114	1130	45.0	93450.00	41.83	0	1	0
3304345 191114	1130	45.1	92637.50	41.83	0	1	0
3304445 191114	1130	45.2	92375.00	41.85	0	1	0
3304545 191114	1130	45.3	91212.50	42.01	0	1	0
3304645 191114	1130	45.4	92387.50	42.01	0	1	0
3304755 191114	1130	45.5	92025.00	42.00	0	1	0
3304855 191114	1130	45.6	91612.50	41.98	0	1	0
3304955 191114	1130	45.7	92100.00	41.93	0	1	0
3305055 191114	1130	45.8	92075.00	41.94	0	1	0
3305154 191114	1130	45.9	92737.50	42.00	0	1	0
3305254 191114	1130	46.0	92575.00	42.09	0	1	0
3305354 191114	1130	46.1	90637.50	42.05	0	1	0
3305454 191114	1130	46.2	89050.00	41.96	0	1	0
3305554 191114	1130	46.3	90837.50	41.81	0	1	0
3305654 191114	1130	46.4	90250.00	41.79	0	1	0
3305754 191114	1130	46.5	91350.00	41.70	0	1	0
3305854 191114	1130	46.6	90375.00	41.67	0	1	0
3305954 191114	1130	46.7	92087.50	41.61	0	1	0
3306054 191114	1130	46.8	89562.50	41.61	0	1	0
3306154 191114	1130	46.9	90712.50	41.50	0	1	0
3306254 191114	1130	47.0	92487.50	41.40	0	1	0
3306354 191114	1130	47.1	91937.50	41.40	0	1	0
3306454 191114	1130	47.2	90900.00	41.46	0	1	0
3306554 191114	1130	47.3	90237.50	41.54	0	1	0
3306654 191114	1130	47.4	92775.00	41.52	0	1	0
3306764 191114	1130	47.5	89950.00	41.63	0	1	0
3306863 191114	1130	47.6	89437.50	41.57	0	1	0
3306963 191114	1130	47.7	91512.50	41.52	0	1	0
3307063 191114	1130	47.8	91787.50	41.50	0	1	0
3307163 191114	1130	47.9	92862.50	41.60	0	1	0
3307263 191114	1130	48.0	92450.00	41.69	0	1	0
3307363 191114	1130	48.1	92825.00	41.69	0	1	0
3307463 191114	1130	48.2	90525.00	41.73	0	1	0
3307563 191114	1130	48.3	92125.00	41.72	0	1	0
3307663 191114	1130	48.4	91375.00	41.80	0	1	0
3307773 191114	1130	48.5	90150.00	41.74	0	1	0
3307873 191114	1130	48.6	90287.50	41.75	0	1	0
3307973 191114	1130	48.7	92287.50	41.79	0	1	0
3308073 191114	1130	48.8	91300.00	41.82	0	1	0
3308173 191114	1130	48.9	90725.00	41.80	0	1	0
3308273 191114	1130	49.0	88837.50	41.70	0	1	0
3308373 191114	1130	49.1	92162.50	41.54	0	1	0
3308473 191114	1130	49.2	91675.00	41.51	0	1	0
3308573 191114	1130	49.3	90012.50	41.56	0	1	0
3308673 191114	1130	49.4	91187.50	41.47	0	1	0
3308772 191114	1130	49.5	91150.00	41.46	0	1	0
3308872 191114	1130	49.6	90600.00	41.50	0	1	0
3308982 191114	1130	49.7	91650.00	41.52	0	1	0
3309072 191114	1130	49.8	92412.50	41.49	0	1	0
3309182 191114	1130	49.9	91675.00	41.54	0	1	0
3309272 191114	1130	50.0	91925.00	41.58	0	1	0
3309372 191114	1130	50.1	92662.50	41.72	0	1	0
3309482 191114	1130	50.2	91175.00	41.74	0	1	0
3309572 191114	1130	50.3	90362.50	41.72	0	1	0
3309682 191114	1130	50.4	90112.50	41.74	0	1	0
3309782 191114	1130	50.5	92612.50	41.69	0	1	0
3309882 191114	1130	50.6	89975.00	41.75	0	1	0
3309982 191114	1130	50.7	91262.50	41.73	0	1	0
3310082 191114	1130	50.8	89350.00	41.71	0	1	0
3310182 191114	1130	50.9	93825.00	41.57	0	1	0
3310282 191114	1130	51.0	91475.00	41.67	0	1	0
3310382 191114	1130	51.1	90237.50	41.65	0	1	0
3310482 191114	1130	51.2	90675.00	41.54	0	1	0
3310582 191114	1130	51.3	89587.50	41.51	0	1	0
3310681 191114	1130	51.4	92687.50	41.48	0	1	0
3310791 191114	1130	51.5	91612.50	41.60	0	1	0
3310891 191114	1130	51.6	92887.50	41.55	0	1	0
3310991 191114	1130	51.7	90862.50	41.68	0	1	0
3311091 191114	1130	51.8	91587.50	41.66	0	1	0
3311191 191114	1130	51.9	91437.50	41.76	0	1	0
3311291 191114	1130	52.0	89600.00	41.66	0	1	0
3311391 191114	1130	52.1	93837.50	41.57	0	1	0
3311491 191114	1130	52.2	90487.50	41.73	0	1	0
3311591 191114	1130	52.3	90637.50	41.73	0	1	0
3311691 191114	1130	52.4	90250.00	41.77	0	1	0
3311801 191114	1130	52.5	90287.50	41.66	0	1	0
3311901 191114	1130	52.6	91787.50	41.60	0	1	0
3312001 191114	1130	52.7	92525.00	41.55	0	1	0
3312101 191114	1130	52.8	91237.50	41.63	0	1	0
3312201 191114	1130	52.9	92750.00	41.61	0	1	0
3312301 191114	1130	53.0	92912.50	41.67	0	1	0
3312401 191114	1130	53.1	90837.50	41.82	0	1	0
3312501 191114	1130	53.2	91300.00	41.69	0	1	0
3312600 191114	1130	53.3	91600.00	41.72	0	1	0
3312700 191114	1130	53.4	91912.50	41.77	0	1	0
3312800 191114	1130	53.5	92775.00	41.84	0	1	0
3312900 191114	1130	53.6	91275.00	41.95	0	1	0
3313010 191114	1130	53.7	92362.50	41.93	0	1	0
3313100 191114	1130	53.8	90312.50	41.92	0	1	0
3313210 191114	1130	53.9	89837.50	41.88	0	1	0
3313300 191114	1130	54.0	91325.00	41.75	0	1	0
3313400 191114	1130	54.1	92062.50	41.68	0	1	0
3313510 191114	1130	54.2	92862.50	41.73	0	1	0
3313600 191114	1130	54.3	90250.00	41.80	0	1	0
3313710 191114	1130	54.4	91237.50	41.74	0	1	0
3313810 191114	1130	54.5	93012.50	41.71	0	1	0
3313910 191114	1130	54.6	89387.50	41.72	0	1	0
3314010 191114	1130	54.7	91750.00	41.64	0	1	0
3314110 191114	1130	54.8	91075.00	41.61	0	1	0
3314210 191114	1130	54.9	90637.50	41.65	0	1	0
3314310 191114	1130	55.0	93887.50	41.68	0	1	0
3314410 191114	1130	55.1	90350.00	41.80	0	1	0
3314509 191114	1130	55.2	92012.50	41.72	0	1	0
3314610 191114	1130	55.3	91850.00	41.68	0	1	0
3314709 191114	1130	55.4	90275.00	41.75	0	1	0
3314819 191114	1130	55.5	91825.00	41.71	0	1	0
3314919 191114	1130	55.6	92775.00	41.66	0	1	0
3315019 191114	1130	55.7	91112.50	41.81	0	1	0
3315119 191114	1130	55.8	92612.50	41.78	0	1	0
3315219 191114	1130	55.9	91337.50	41.85	0	1	0
3315319 191114	1130	56.0	92000.00	41.88	0	1	0
3315419 191114	1130	56.1	90950.00	41.80	0	1	0
3315519 191114	1130	56.2	91050.00	41.82	0	1	0
3315619 191114	1130	56.3	90800.00	41.78	0	1	0
3315719 191114	1130	56.4	90912.50	41.73	0	1	0
3315829 191114	1130	56.5	89687.50	41.76	0	1	0
3315929 191114	1130	56.6	92687.50	41.67	0	1	0
3316029 191114	1130	56.7	90187.50	41.66	0	1	0
3316129 191114	1130	56.8	90187.50	41.62	0	1	0
3316229 191114	1130	56.9	89125.00	41.51	0	1	0
3316329 191114	1130	57.0	89825.00	41.41	0	1	0
3316429 191114	1130	57.1	92575.00	41.31	0	1	0
3316528 191114	1130	57.2	90000.00	41.39	0	1	0
3316628 191114	1130	57.3	91737.50	41.34	0	1	0
3316728 191114	1130	57.4	94487.50	41.38	0	1	0
3316838 191114	1130	57.5	91800.00	41.54	0	1	0
3316928 191114	1130	57.6	92787.50	41.64	0	1	0
3317038 191114	1130	57.7	91787.50	41.64	0	1	0
3317128 191114	1130	57.8	91375.00	41.71	0	1	0
3317238 191114	1130	57.9	89725.00	41.77	0	1	0
3317328 191114	1130	58.0	93137.50	41.79	0	1	0
3317428 191114	1130	58.1	90300.00	41.94	0	1	0
3317538 191114	1130	58.2	91925.00	41.84	0	1	0
3317628 191114	1130	58.3	92012.50	41.93	0	1	0
3317738 191114	1130	58.4	88712.50	41.94	0	1	0
3317828 191114	1130	58.5	92975.00	41.68	0	1	0
3317938 191114	1130	58.6	90962.50	41.73	0	1	0
3318038 191114	1130	58.7	92412.50	41.65	0	1	0
3318138 191114	1130	58.8	93225.00	41.68	0	1	0
3318238 191114	1130	58.9	90500.00	41.76	0	1	0
3318338 191114	1130	59.0	92687.50	41.80	0	1	0
3318437 191114	1130	59.1	89275.00	41.78	0	1	0
3318537 191114	1130	59.2	90625.00	41.73	0	1	0
3318637 191114	1130	59.3	92662.50	41.67	0	1	0
3318737 191114	1130	59.4	90512.50	41.70	0	1	0
3318837 191114	1130	59.5	91837.50	41.78	0	1	0
3318947 191114	1130	59.6	90975.00	41.73	0	1	0
3319047 191114	1130	59.7	90862.50	41.73	0	1	0
3319147 191114	1130	59.8	92087.50	41.66	0	1	0
3319247 191114	1130	59.9	90412.50	41.61	0	1	0
3319348 191114	1131	0.0	90825.00	41.61	0	1	0
3319448 191114	1131	0.1	91412.50	41.52	0	1	0
3319548 191114	1131	0.2	90087.50	41.62	0	1	0
3319648 191114	1131	0.3	91725.00	41.60	0	1	0
3319748 191114	1131	0.4	90387.50	41.55	0	1	0
3319847 191114	1131	0.5	91975.00	41.55	0	1	0
3319947 191114	1131	0.6	90400.00	41.55	0	1	0
3320057 191114	1131	0.7	91450.00	41.53	0	1	0
3320147 191114	1131	0.8	91387.50	41.55	0	1	0
3320257 191114	1131	0.9	88112.50	41.52	0	1	0
3320357 191114	1131	1.0	90925.00	41.42	0	1	0
3320447 191114	1131	1.1	91225.00	41.42	0	1	0
3320557 191114	1131	1.2	89412.50	41.42	0	1	0
3320657 191114	1131	1.3	91925.00	41.38	0	1	0
3320757 191114	1131	1.4	91200.00	41.39	0	1	0
3320857 191114	1131	1.5	91212.50	41.43	0	1	0
3320957 191114	1131	1.6	90887.50	41.40	0	1	0
3321057 191114	1131	1.7	89437.50	41.42	0	1	0
3321157 191114	1131	1.8	91450.00	41.33	0	1	0
3321257 191114	1131	1.9	90075.00	41.33	0	1	0
3321357 191114	1131	2.0	89775.00	41.42	0	1	0
3321457 191114	1131	2.1	89912.50	41.37	0	1	0
3321557 191114	1131	2.2	90425.00	41.31	0	1	0
3321657 191114	1131	2.3	90487.50	41.35	0	1	0
3321757 191114	1131	2.4	91137.50	41.29	0	1	0
3321857 191114	1131	2.5	91712.50	41.29	0	1	0
3321966 191114	1131	2.6	90550.00	41.31	0	1	0
3322066 191114	1131	2.7	94112.50	41.29	0	1	0
3322166 191114	1131	2.8	92887.50	41.50	0	1	0
3322266 191114	1131	2.9	91787.50	41.57	0	1	0
3322366 191114	1131	3.0	90637.50	41.65	0	1	0
3322466 191114	1131	3.1	91325.00	41.68	0	1	0
3322566 191114	1131	3.2	91862.50	41.75	0	1	0
3322666 191114	1131	3.3	92625.00	41.81	0	1	0
3322766 191114	1131	3.4	88212.50	41.91	0	1	0
3322866 191114	1131	3.5	91062.50	41.78	0	1	0
3322976 191114	1131	3.6	91012.50	41.75	0	1	0
3323076 191114	1131	3.7	92612.50	41.77	0	1	0
3323176 191114	1131	3.8	93112.50	41.70	0	1	0
3323276 191114	1131	3.9	92875.00	41.71	0	1	0
3323376 191114	1131	4.0	91200.00	41.76	0	1	0
3323476 191114	1131	4.1	89937.50	41.79	0	1	0
3323576 191114	1131	4.2	90812.50	41.72	0	1	0
3323676 191114	1131	4.3	93550.00	41.68	0	1	0
3323775 191114	1131	4.4	91500.00	41.72	0	1	0
3323875 191114	1131	4.5	89737.50	41.87	0	1	0
3323975 191114	1131	4.6	90562.50	41.81	0	1	0
3324085 191114	1131	4.7	91125.00	41.79	0	1	0
3324175 191114	1131	4.8	92650.00	41.72	0	1	0
3324285 191114	1131	4.9	91175.00	41.70	0	1	0
3324375 191114	1131	5.0	91375.00	41.62	0	1	0
3324475 191114	1131	5.1	90312.50	41.63	0	1	0
3324585 191114	1131	5.2	92200.00	41.65	0	1	0
3324675 191114	1131	5.3	91887.50	41.71	0	1	0
3324785 191114	1131	5.4	90975.00	41.63	0	1	0
3324875 191114	1131	5.5	90762.50	41.61	0	1	0
3324985 191114	1131	5.6	91700.00	41.66	0	1	0
3325085 191114	1131	5.7	92200.00	41.71	0	1	0
3325185 191114	1131	5.8	90362.50	41.76	0	1	0
3325285 191114	1131	5.9	91812.50	41.65	0	1	0
3325385 191114	1131	6.0	89250.00	41.68	0	1	0
3325485 191114	1131	6.1	91412.50	41.59	0	1	0
3325585 191114	1131	6.2	89500.00	41.64	0	1	0
3325684 191114	1131	6.3	93812.50	41.51	0	1	0
3325784 191114	1131	6.4	90075.00	41.60	0	1	0
3325884 191114	1131	6.5	91287.50	41.56	0	1	0
3325994 191114	1131	6.6	90625.00	41.58	0	1	0
3326094 191114	1131	6.7	90125.00	41.54	0	1	0
3326194 191114	1131	6.8	91250.00	41.44	0	1	0
3326294 191114	1131	6.9	90287.50	41.48	0	1	0
3326394 191114	1131	7.0	92175.00	41.41	0	1	0
3326494 191114	1131	7.1	91650.00	41.54	0	1	0
3326594 191114	1131	7.2	93287.50	41.56	0	1	0
3326694 191114	1131	7.3	89275.00	41.73	0	1	0
3326794 191114	1131	7.4	90700.00	41.52	0	1	0
3326894 191114	1131	7.5	92862.50	41.55	0	1	0
3327004 191114	1131	7.6	92262.50	41.62	0	1	0
3327104 191114	1131	7.7	89237.50	41.69	0	1	0
3327204 191114	1131	7.8	91925.00	41.65	0	1	0
3327304 191114	1131	7.9	90487.50	41.68	0	1	0
3327404 191114	1131	8.0	91387.50	41.69	0	1	0
3327503 191114	1131	8.1	88725.00	41.66	0	1	0
3327603 191114	1131	8.2	91462.50	41.53	0	1	0
3327703 191114	1131	8.3	91887.50	41.44	0	1	0
3327803 191114	1131	8.4	90712.50	41.56	0	1	0
3327903 191114	1131	8.5	91737.50	41.56	0	1	0
3328003 191114	1131	8.6	88687.50	41.51	0	1	0
3328113 191114	1131	8.7	91037.50	41.35	0	1	0
3328203 191114	1131	8.8	89487.50	41.43	0	1	0
3328313 191114	1131	8.9	90112.50	41.32	0	1	0
3328403 191114	1131	9.0	92187.50	41.31	0	1	0
3328503 191114	1131	9.1	89212.50	41.34	0	1	0
3328613 191114	1131	9.2	90850.00	41.36	0	1	0
3328703 191114	1131	9.3	91737.50	41.34	0	1	0
3328813 191114	1131	9.4	92087.50	41.33	0	1	0
3328903 191114	1131	9.5	91500.00	41.39	0	1	0
3329013 191114	1131	9.6	91537.50	41.38	0	1	0
3329113 191114	1131	9.7	93437.50	41.51	0	1	0
3329213 191114	1131	9.8	91925.00	41.62	0	1	0
3329313 191114	1131	9.9	91912.50	41.73	0	1	0
3329412 191114	1131	10.0	90262.50	41.81	0	1	0
3329512 191114	1131	10.1	92712.50	41.72	0	1	0
3329612 191114	1131	10.2	90850.00	41.88	0	1	0
3329712 191114	1131	10.3	92000.00	41.88	0	1	0
3329812 191114	1131	10.4	90900.00	41.89	0	1	0
3329912 191114	1131	10.5	92462.50	41.84	0	1	0
3330021 191114	1131	10.6	89825.00	41.88	0	1	0
3330122 191114	1131	10.7	92525.00	41.80	0	1	0
3330222 191114	1131	10.8	88862.50	41.76	0	1	0
3330321 191114	1131	10.9	90637.50	41.62	0	1	0
3330421 191114	1131	11.0	89037.50	41.57	0	1	0
3330521 191114	1131	11.1	91687.50	41.51	0	1	0
3330621 191114	1131	11.2	90875.00	41.47	0	1	0
3330721 191114	1131	11.3	89575.00	41.47	0	1	0
3330821 191114	1131	11.4	89237.50	41.36	0	1	0
3330921 191114	1131	11.5	92687.50	41.28	0	1	0
3331031 191114	1131	11.6	92300.00	41.29	0	1	0
3331131 191114	1131	11.7	91625.00	41.40	0	1	0
3331231 191114	1131	11.8	90437.50	41.36	0	1	0
3331331 191114	1131	11.9	89350.00	41.43	0	1	0
3331431 191114	1131	12.0	91850.00	41.38	0	1	0
3331531 191114	1131	12.1	92487.50	41.50	0	1	0
3331631 191114	1131	12.2	91137.50	41.54	0	1	0
3331731 191114	1131	12.3	92387.50	41.55	0	1	0
3331831 191114	1131	12.4	92487.50	41.68	0	1	0
3331931 191114	1131	12.5	93712.50	41.82	0	1	0
3332031 191114	1131	12.6	93075.00	41.87	0	1	0
3332141 191114	1131	12.7	91062.50	41.90	0	1	0
3332231 191114	1131	12.8	91175.00	41.88	0	1	0
3332341 191114	1131	12.9	92975.00	41.91	0	1	0
3332430 191114	1131	13.0	89600.00	42.08	0	1	0
3332530 191114	1131	13.1	91512.50	41.97	0	1	0
3332640 191114	1131	13.2	89850.00	41.93	0	1	0
3332730 191114	1131	13.3	91675.00	41.87	0	1	0
3332840 191114	1131	13.4	92150.00	41.84	0	1	0
3332930 191114	1131	13.5	90787.50	41.83	0	1	0
3333040 191114	1131	13.6	90025.00	41.69	0	1	0
3333140 191114	1131	13.7	89100.00	41.56	0	1	0
3333240 191114	1131	13.8	89087.50	41.47	0	1	0
3333340 191114	1131	13.9	91337.50	41.37	0	1	0
3333440 191114	1131	14.0	91400.00	41.30	0	1	0
3333540 191114	1131	14.1	90962.50	41.38	0	1	0
3333640 191114	1131	14.2	90462.50	41.36	0	1	0
3333740 191114	1131	14.3	92712.50	41.38	0	1	0
3333840 191114	1131	14.4	91450.00	41.43	0	1	0
3333940 191114	1131	14.5	90875.00	41.40	0	1	0
3334050 191114	1131	14.6	91237.50	41.40	0	1	0
3334150 191114	1131	14.7	91237.50	41.46	0	1	0
3334250 191114	1131	14.8	90525.00	41.55	0	1	0
3334350 191114	1131	14.9	92775.00	41.62	0	1	0
3334450 191114	1131	15.0	92662.50	41.68	0	1	0
3334549 191114	1131	15.1	89512.50	41.74	0	1	0
3334650 191114	1131	15.2	90912.50	41.68	0	1	0
3334749 191114	1131	15.3	90875.00	41.70	0	1	0
3334849 191114	1131	15.4	92537.50	41.61	0	1	0
3334949 191114	1131	15.5	91600.00	41.66	0	1	0
3335059 191114	1131	15.6	92887.50	41.69	0	1	0
3335159 191114	1131	15.7	93275.00	41.77	0	1	0
3335259 191114	1131	15.8	91250.00	41.86	0	1	0
3335359 191114	1131	15.9	91587.50	41.89	0	1	0
3335459 191114	1131	16.0	91637.50	41.84	0	1	0
3335559 191114	1131	16.1	88075.00	41.79	0	1	0
3335659 191114	1131	16.2	89525.00	41.73	0	1	0
3335759 191114	1131	16.3	91287.50	41.67	0	1	0
3335859 191114	1131	16.4	92500.00	41.68	0	1	0
3335959 191114	1131	16.5	90237.50	41.68	0	1	0
3336059 191114	1131	16.6	91062.50	41.62	0	1	0
3336159 191114	1131	16.7	89775.00	41.54	0	1	0
3336259 191114	1131	16.8	90712.50	41.38	0	1	0
3336359 191114	1131	16.9	89800.00	41.36	0	1	0
3336459 191114	1131	17.0	90462.50	41.28	0	1	0
3336559 191114	1131	17.1	92312.50	41.22	0	1	0
3336659 191114	1131	17.2	89450.00	41.42	0	1	0
3336759 191114	1131	17.3	90375.00	41.41	0	1	0
3336859 191114	1131	17.4	90400.00	41.37	0	1	0
3336959 191114	1131	17.5	93825.00	41.28	0	1	0
3337068 191114	1131	17.6	91050.00	41.44	0	1	0
3337168 191114	1131	17.7	91700.00	41.44	0	1	0
3337268 191114	1131	17.8	93350.00	41.52	0	1	0
3337368 191114	1131	17.9	91850.00	41.64	0	1	0
3337468 191114	1131	18.0	90862.50	41.73	0	1	0
3337568 191114	1131	18.1	91612.50	41.75	0	1	0
3337668 191114	1131	18.2	91912.50	41.72	0	1	0
3337768 191114	1131	18.3	90800.00	41.83	0	1	0
3337868 191114	1131	18.4	88825.00	41.85	0	1	0
3337968 191114	1131	18.5	88475.00	41.78	0	1	0
3338078 191114	1131	18.6	90612.50	41.54	0	1	0
3338178 191114	1131	18.7	90375.00	41.52	0	1	0
3338278 191114	1131	18.8	88825.00	41.46	0	1	0
3338378 191114	1131	18.9	89975.00	41.26	0	1	0
3338478 191114	1131	19.0	91900.00	41.17	0	1	0
3338578 191114	1131	19.1	88612.50	41.22	0	1	0
3338678 191114	1131	19.2	91550.00	41.08	0	1	0
3338778 191114	1131	19.3	90062.50	41.07	0	1	0
3338878 191114	1131	19.4	90500.00	41.03	0	1	0
3338977 191114	1131	19.5	90112.50	41.11	0	1	0
3339077 191114	1131	19.6	90637.50	41.18	0	1	0
3339187 191114	1131	19.7	92050.00	41.18	0	1	0
3339277 191114	1131	19.8	91862.50	41.26	0	1	0
3339387 191114	1131	19.9	92975.00	41.40	0	1	0
3339487 191114	1131	20.0	92812.50	41.53	0	1	0
3339577 191114	1131	20.1	91400.00	41.57	0	1	0
3339687 191114	1131	20.2	91362.50	41.70	0	1	0
3339787 191114	1131	20.3	92062.50	41.69	0	1	0
3339887 191114	1131	20.4	90650.00	41.78	0	1	0
3339987 191114	1131	20.5	92412.50	41.79	0	1	0
3340087 191114	1131	20.6	88650.00	41.89	0	1	0
3340187 191114	1131	20.7	93300.00	41.80	0	1	0
3340287 191114	1131	20.8	94325.00	41.86	0	1	0
3340387 191114	1131	20.9	89575.00	41.97	0	1	0
3340487 191114	1131	21.0	89450.00	41.81	0	1	0
3340587 191114	1131	21.1	91862.50	41.66	0	1	0
3340687 191114	1131	21.2	91137.50	41.68	0	1	0
3340787 191114	1131	21.3	93525.00	41.67	0	1	0
3340887 191114	1131	21.4	94812.50	41.74	0	1	0
3340987 191114	1131	21.5	91950.00	41.93	0	1	0
3341097 191114	1131	21.6	89387.50	41.91	0	1	0
3341197 191114	1131	21.7	91950.00	41.94	0	1	0
3341297 191114	1131	21.8	91850.00	41.88	0	1	0
3341396 191114	1131	21.9	90812.50	41.77	0	1	0
3341496 191114	1131	22.0	92412.50	41.82	0	1	0
3341596 191114	1131	22.1	91400.00	41.96	0	1	0
3341696 191114	1131	22.2	92837.50	41.94	0	1	0
3341796 191114	1131	22.3	89625.00	42.01	0	1	0
3341896 191114	1131	22.4	91262.50	41.84	0	1	0
3341996 191114	1131	22.5	91187.50	41.68	0	1	0
3342106 191114	1131	22.6	90375.00	41.64	0	1	0
3342206 191114	1131	22.7	91650.00	41.69	0	1	0
3342306 191114	1131	22.8	91012.50	41.67	0	1	0
3342406 191114	1131	22.9	91712.50	41.64	0	1	0
3342506 191114	1131	23.0	90537.50	41.68	0	1	0
3342606 191114	1131	23.1	89925.00	41.59	0	1	0
3342706 191114	1131	23.2	92237.50	41.53	0	1	0
3342806 191114	1131	23.3	93612.50	41.50	0	1	0
3342906 191114	1131	23.4	89575.00	41.68	0	1	0
3343006 191114	1131	23.5	92662.50	41.60	0	1	0
3343106 191114	1131	23.6	92925.00	41.67	0	1	0
3343216 191114	1131	23.7	91425.00	41.78	0	1	0
3343305 191114	1131	23.8	89637.50	41.77	0	1	0
3343415 191114	1131	23.9	92375.00	41.71	0	1	0
3343505 191114	1131	24.0	92012.50	41.74	0	1	0
3343605 191114	1131	24.1	91600.00	41.81	0	1	0
3343715 191114	1131	24.2	89762.50	41.88	0	1	0
3343805 191114	1131	24.3	91700.00	41.77	0	1	0
3343915 191114	1131	24.4	91962.50	41.69	0	1	0
3344005 191114	1131	24.5	91087.50	41.79	0	1	0
3344115 191114	1131	24.6	90712.50	41.72	0	1	0
3344215 191114	1131	24.7	91000.00	41.62	0	1	0
3344315 191114	1131	24.8	93287.50	41.60	0	1	0
3344415 191114	1131	24.9	92137.50	41.77	0	1	0
3344515 191114	1131	25.0	92637.50	41.76	0	1	0
3344615 191114	1131	25.1	91800.00	41.78	0	1	0
3344715 191114	1131	25.2	89925.00	41.79	0	1	0
3344815 191114	1131	25.3	91075.00	41.80	0	1	0
3344915 191114	1131	25.4	91537.50	41.77	0	1	0
3345015 191114	1131	25.5	90875.00	41.75	0	1	0
3345125 191114	1131	25.6	91475.00	41.74	0	1	0
3345225 191114	1131	25.7	91475.00	41.78	0	1	0
3345325 191114	1131	25.8	93012.50	41.80	0	1	0
3345425 191114	1131	25.9	91762.50	41.79	0	1	0
3345525 191114	1131	26.0	91500.00	41.77	0	1	0
3345625 191114	1131	26.1	92800.00	41.72	0	1	0
3345725 191114	1131	26.2	91425.00	41.76	0	1	0
3345824 191114	1131	26.3	90237.50	41.83	0	1	0
3345924 191114	1131	26.4	89925.00	41.79	0	1	0
3346024 191114	1131	26.5	91262.50	41.72	0	1	0
3346134 191114	1131	26.6	91887.50	41.74	0	1	0
3346234 191114	1131	26.7	91562.50	41.76	0	1	0
3346334 191114	1131	26.8	91087.50	41.76	0	1	0
3346434 191114	1131	26.9	90737.50	41.68	0	1	0
3346534 191114	1131	27.0	91400.00	41.63	0	1	0
3346634 191114	1131	27.1	91037.50	41.62	0	1	0
3346734 191114	1131	27.2	90837.50	41.55	0	1	0
3346834 191114	1131	27.3	92600.00	41.52	0	1	0
3346934 191114	1131	27.4	91125.00	41.63	0	1	0
3347034 191114	1131	27.5	91325.00	41.68	0	1	0
3347134 191114	1131	27.6	91712.50	41.68	0	1	0
3347234 191114	1131	27.7	91712.50	41.67	0	1	0
3347334 191114	1131	27.8	92687.50	41.68	0	1	0
3347434 191114	1131	27.9	91825.00	41.75	0	1	0
3347534 191114	1131	28.0	90225.00	41.80	0	1	0
3347634 191114	1131	28.1	90712.50	41.75	0	1	0
3347734 191114	1131	28.2	92825.00	41.73	0	1	0
3347834 191114	1131	28.3	90875.00	41.82	0	1	0
3347944 191114	1131	28.4	90812.50	41.75	0	1	0
3348034 191114	1131	28.5	92025.00	41.73	0	1	0
3348143 191114	1131	28.6	92612.50	41.76	0	1	0
3348243 191114	1131	28.7	92612.50	41.80	0	1	0
3348343 191114	1131	28.8	89075.00	41.84	0	1	0
3348443 191114	1131	28.9	90637.50	41.68	0	1	0
3348543 191114	1131	29.0	92675.00	41.63	0	1	0
3348643 191114	1131	29.1	90237.50	41.74	0	1	0
3348743 191114	1131	29.2	95087.50	41.72	0	1	0
3348843 191114	1131	29.3	93400.00	41.82	0	1	0
3348943 191114	1131	29.4	92537.50	41.93	0	1	0
3349043 191114	1131	29.5	91787.50	42.01	0	1	0
3349153 191114	1131	29.6	91712.50	42.00	0	1	0
3349253 191114	1131	29.7	91712.50	41.96	0	1	0
3349353 191114	1131	29.8	91112.50	41.92	0	1	0
3349453 191114	1131	29.9	92775.00	42.01	0	1	0
3349553 191114	1131	30.0	92325.00	42.11	0	1	0
3349653 191114	1131	30.1	89800.00	42.09	0	1	0
3349753 191114	1131	30.2	91087.50	42.07	0	1	0
3349853 191114	1131	30.3	91950.00	41.89	0	1	0
3349953 191114	1131	30.4	91262.50	41.83	0	1	0
3350053 191114	1131	30.5	92800.00	41.77	0	1	0
3350162 191114	1131	30.6	91562.50	41.81	0	1	0
3350262 191114	1131	30.7	92175.00	41.81	0	1	0
3350362 191114	1131	30.8	91162.50	41.83	0	1	0
3350462 191114	1131	30.9	90025.00	41.83	0	1	0
3350562 191114	1131	31.0	94837.50	41.71	0	1	0
3350662 191114	1131	31.1	92362.50	41.82	0	1	0
3350762 191114	1131	31.2	90725.00	41.94	0	1	0
3350862 191114	1131	31.3	90200.00	41.92	0	1	0
3350962 191114	1131	31.4	91637.50	41.84	0	1	0
3351062 191114	1131	31.5	92887.50	41.86	0	1	0
3351162 191114	1131	31.6	91275.00	41.86	0	1	0
3351262 191114	1131	31.7	93450.00	41.85	0	1	0
3351362 191114	1131	31.8	92362.50	41.91	0	1	0
3351462 191114	1131	31.9	91462.50	41.96	0	1	0
3351562 191114	1131	32.0	90987.50	42.02	0	1	0
3351662 191114	1131	32.1	90687.50	41.85	0	1	0
3351762 191114	1131	32.2	92012.50	41.78	0	1	0
3351862 191114	1131	32.3	91900.00	41.83	0	1	0
3351962 191114	1131	32.4	91725.00	41.91	0	1	0
3352062 191114	1131	32.5	88675.00	41.91	0	1	0
3352172 191114	1131	32.6	90412.50	41.72	0	1	0
3352271 191114	1131	32.7	90412.50	41.69	0	1	0
3352371 191114	1131	32.8	92337.50	41.55	0	1	0
3352471 191114	1131	32.9	91125.00	41.55	0	1	0
3352571 191114	1131	33.0	88600.00	41.53	0	1	0
3352671 191114	1131	33.1	91812.50	41.42	0	1	0
3352771 191114	1131	33.2	91062.50	41.48	0	1	0
3352871 191114	1131	33.3	93512.50	41.43	0	1	0
3352971 191114	1131	33.4	91700.00	41.51	0	1	0
3353071 191114	1131	33.5	91587.50	41.50	0	1	0
3353181 191114	1131	33.6	89075.00	41.64	0	1	0
3353281 191114	1131	33.7	93512.50	41.58	0	1	0
3353381 191114	1131	33.8	93162.50	41.71	0	1	0
3353481 191114	1131	33.9	91100.00	41.75	0	1	0
3353581 191114	1131	34.0	91250.00	41.75	0	1	0
3353681 191114	1131	34.1	92087.50	41.87	0	1	0
3353781 191114	1131	34.2	93450.00	41.88	0	1	0
3353881 191114	1131	34.3	92075.00	41.99	0	1	0
3353981 191114	1131	34.4	89725.00	41.92	0	1	0
3354081 191114	1131	34.5	92787.50	41.84	0	1	0
3354181 191114	1131	34.6	91600.00	41.89	0	1	0
3354291 191114	1131	34.7	91600.00	42.00	0	1	0
3354381 191114	1131	34.8	89275.00	41.92	0	1	0
3354491 191114	1131	34.9	91600.00	41.74	0	1	0
3354581 191114	1131	35.0	92512.50	41.77	0	1	0
3354681 191114	1131	35.1	90500.00	41.82	0	1	0
3354790 191114	1131	35.2	92475.00	41.75	0	1	0
3354880 191114	1131	35.3	91212.50	41.71	0	1	0
3354990 191114	1131	35.4	91112.50	41.67	0	1	0
3355080 191114	1131	35.5	91625.00	41.73	0	1	0
3355190 191114	1131	35.6	92900.00	41.68	0	1	0
3355290 191114	1131	35.7	92900.00	41.74	0	1	0
3355390 191114	1131	35.8	91837.50	41.80	0	1	0
3355490 191114	1131	35.9	93662.50	41.91	0	1	0
3355590 191114	1131	36.0	89687.50	42.00	0	1	0
3355690 191114	1131	36.1	92612.50	41.88	0	1	0
3355790 191114	1131	36.2	91925.00	41.97	0	1	0
3355890 191114	1131	36.3	93825.00	41.95	0	1	0
3355990 191114	1131	36.4	92212.50	42.06	0	1	0
3356090 191114	1131	36.5	90950.00	42.11	0	1	0
3356200 191114	1131	36.6	91337.50	42.08	0	1	0
3356300 191114	1131	36.7	91337.50	42.01	0	1	0
3356400 191114	1131	36.8	92525.00	41.94	0	1	0
3356500 191114	1131	36.9	91137.50	41.97	0	1	0
3356599 191114	1131	37.0	90775.00	41.86	0	1	0
3356699 191114	1131	37.1	90362.50	41.91	0	1	0
3356799 191114	1131	37.2	91925.00	41.81	0	1	0
3356899 191114	1131	37.3	92175.00	41.81	0	1	0
3356999 191114	1131	37.4	91850.00	41.73	0	1	0
3357099 191114	1131	37.5	90775.00	41.72	0	1	0
3357209 191114	1131	37.6	92625.00	41.71	0	1	0
3357309 191114	1131	37.7	92625.00	41.77	0	1	0
3357409 191114	1131	37.8	91937.50	41.82	0	1	0
3357509 191114	1131	37.9	93812.50	41.80	0	1	0
3357609 191114	1131	38.0	91000.00	41.92	0	1	0
3357709 191114	1131	38.1	89887.50	41.93	0	1	0
3357809 191114	1131	38.2	91500.00	41.91	0	1	0
3357909 191114	1131	38.3	91987.50	41.89	0	1	0
3358009 191114	1131	38.4	89100.00	41.88	0	1	0
3358109 191114	1131	38.5	92175.00	41.76	0	1	0
3358209 191114	1131	38.6	93162.50	41.82	0	1	0
3358319 191114	1131	38.7	93162.50	41.84	0	1	0
3358409 191114	1131	38.8	92900.00	41.87	0	1	0
3358519 191114	1131	38.9	90725.00	41.91	0	1	0
3358608 191114	1131	39.0	91437.50	41.77	0	1	0
3358708 191114	1131	39.1	90137.50	41.79	0	1	0
3358818 191114	1131	39.2	89475.00	41.80	0	1	0
3358908 191114	1131	39.3	93500.00	41.71	0	1	0
3359018 191114	1131	39.4	92137.50	41.78	0	1	0
3359108 191114	1131	39.5	91700.00	41.92	0	1	0
3359218 191114	1131	39.6	91475.00	41.90	0	1	0
3359318 191114	1131	39.7	89662.50	41.82	0	1	0
3359418 191114	1131	39.8	92575.00	41.66	0	1	0
3359518 191114	1131	39.9	92625.00	41.65	0	1	0
3359618 191114	1131	40.0	93375.00	41.73	0	1	0
3359718 191114	1131	40.1	90912.50	41.82	0	1	0
3359818 191114	1131	40.2	94350.00	41.85	0	1	0
3359918 191114	1131	40.3	92050.00	42.07	0	1	0
3400018 191114	1131	40.4	90325.00	42.01	0	1	0
3400118 191114	1131	40.5	92012.50	41.93	0	1	0
3400228 191114	1131	40.6	90162.50	41.94	0	1	0
3400328 191114	1131	40.7	91637.50	41.88	0	1	0
3400428 191114	1131	40.8	90937.50	41.97	0	1	0
3400527 191114	1131	40.9	89500.00	41.90	0	1	0
3400628 191114	1131	41.0	90062.50	41.76	0	1	0
3400728 191114	1131	41.1	92350.00	41.61	0	1	0
3400827 191114	1131	41.2	93900.00	41.67	0	1	0
3400927 191114	1131	41.3	90812.50	41.65	0	1	0
3401027 191114	1131	41.4	92762.50	41.60	0	1	0
3401127 191114	1131	41.5	92737.50	41.71	0	1	0
3401237 191114	1131	41.6	91175.00	41.74	0	1	0
3401337 191114	1131	41.7	93187.50	41.78	0	1	0
3401437 191114	1131	41.8	96037.50	41.85	0	1	0
3401537 191114	1131	41.9	90287.50	42.08	0	1	0
3401637 191114	1131	42.0	89662.50	42.12	0	1	0
3401737 191114	1131	42.1	91812.50	42.10	0	1	0
3401837 191114	1131	42.2	91762.50	42.08	0	1	0
3401937 191114	1131	42.3	91825.00	41.98	0	1	0
3402037 191114	1131	42.4	92087.50	42.03	0	1	0
3402137 191114	1131	42.5	92325.00	42.00	0	1	0
3402237 191114	1131	42.6	90650.00	41.98	0	1	0
3402337 191114	1131	42.7	91787.50	41.95	0	1	0
3402437 191114	1131	42.8	92575.00	41.89	0	1	0
3402537 191114	1131	42.9	91125.00	41.73	0	1	0
3402637 191114	1131	43.0	90500.00	41.77	0	1	0
3402737 191114	1131	43.1	91012.50	41.81	0	1	0
3402837 191114	1131	43.2	92350.00	41.77	0	1	0
3402937 191114	1131	43.3	90437.50	41.80	0	1	0
3403037 191114	1131	43.4	90087.50	41.74	0	1	0
3403136 191114	1131	43.5	91262.50	41.65	0	1	0
3403247 191114	1131	43.6	91250.00	41.60	0	1	0
3403346 191114	1131	43.7	91775.00	41.63	0	1	0
3403446 191114	1131	43.8	90037.50	41.63	0	1	0
3403546 191114	1131	43.9	91687.50	41.51	0	1	0
3403646 191114	1131	44.0	92550.00	41.54	0	1	0
3403746 191114	1131	44.1	90212.50	41.63	0	1	0
3403846 191114	1131	44.2	94337.50	41.59	0	1	0
3403946 191114	1131	44.3	89250.00	41.68	0	1	0
3404046 191114	1131	44.4	90375.00	41.63	0	1	0
3404146 191114	1131	44.5	91837.50	41.64	0	1	0
3404256 191114	1131	44.6	92750.00	41.67	0	1	0
3404356 191114	1131	44.7	91000.00	41.74	0	1	0
3404456 191114	1131	44.8	91650.00	41.70	0	1	0
3404556 191114	1131	44.9	91937.50	41.77	0	1	0
3404656 191114	1131	45.0	90850.00	41.79	0	1	0
3404756 191114	1131	45.1	93212.50	41.71	0	1	0
3404856 191114	1131	45.2	90387.50	41.84	0	1	0
3404956 191114	1131	45.3	89975.00	41.67	0	1	0
3405056 191114	1131	45.4	93150.00	41.70	0	1	0
3405155 191114	1131	45.5	92187.50	41.82	0	1	0
3405256 191114	1131	45.6	94387.50	41.84	0	1	0
3405365 191114	1131	45.7	91200.00	41.91	0	1	0
3405455 191114	1131	45.8	90200.00	41.92	0	1	0
3405565 191114	1131	45.9	91562.50	41.86	0	1	0
3405655 191114	1131	46.0	92162.50	41.84	0	1	0
3405755 191114	1131	46.1	90937.50	41.90	0	1	0
3405865 191114	1131	46.2	88850.00	41.80	0	1	0
3405965 191114	1131	46.3	91700.00	41.73	0	1	0
3406065 191114	1131	46.4	92525.00	41.81	0	1	0
3406165 191114	1131	46.5	90075.00	41.78	0	1	0
3406265 191114	1131	46.6	92300.00	41.68	0	1	0
3406365 191114	1131	46.7	91375.00	41.59	0	1	0
3406465 191114	1131	46.8	92575.00	41.60	0	1	0
3406565 191114	1131	46.9	91000.00	41.70	0	1	0
3406665 191114	1131	47.0	91600.00	41.68	0	1	0
3406765 191114	1131	47.1	90387.50	41.65	0	1	0
3406865 191114	1131	47.2	93000.00	41.63	0	1	0
3406965 191114	1131	47.3	92375.00	41.81	0	1	0
3407065 191114	1131	47.4	91350.00	41.84	0	1	0
3407165 191114	1131	47.5	91187.50	41.79	0	1	0
3407274 191114	1131	47.6	92387.50	41.84	0	1	0
3407374 191114	1131	47.7	90325.00	41.85	0	1	0
3407474 191114	1131	47.8	91462.50	41.80	0	1	0
3407574 191114	1131	47.9	89300.00	41.75	0	1	0
3407674 191114	1131	48.0	90762.50	41.67	0	1	0
3407774 191114	1131	48.1	94000.00	41.63	0	1	0
3407874 191114	1131	48.2	92475.00	41.80	0	1	0
3407974 191114	1131	48.3	92937.50	41.77	0	1	0
3408074 191114	1131	48.4	93562.50	41.80	0	1	0
3408174 191114	1131	48.5	92362.50	41.90	0	1	0
3408284 191114	1131	48.6	91537.50	41.95	0	1	0
3408384 191114	1131	48.7	91137.50	41.91	0	1	0
3408484 191114	1131	48.8	91362.50	41.95	0	1	0
3408584 191114	1131	48.9	90725.00	41.94	0	1	0
3408684 191114	1131	49.0	90587.50	42.01	0	1	0
3408784 191114	1131	49.1	91312.50	42.00	0	1	0
3408884 191114	1131	49.2	90775.00	41.88	0	1	0
3408983 191114	1131	49.3	89712.50	41.80	0	1	0
3409083 191114	1131	49.4	90912.50	41.66	0	1	0
3409183 191114	1131	49.5	90600.00	41.54	0	1	0
3409283 191114	1131	49.6	90425.00	41.46	0	1	0
3409393 191114	1131	49.7	93250.00	41.41	0	1	0
3409483 191114	1131	49.8	89650.00	41.50	0	1	0
3409593 191114	1131	49.9	91025.00	41.43	0	1	0
3409683 191114	1131	50.0	91150.00	41.44	0	1	0
3409783 191114	1131	50.1	92125.00	41.47	0	1	0
3409893 191114	1131	50.2	92500.00	41.50	0	1	0
3409983 191114	1131	50.3	93100.00	41.58	0	1	0
3410093 191114	1131	50.4	91325.00	41.73	0	1	0
3410183 191114	1131	50.5	91850.00	41.75	0	1	0
3410283 191114	1131	50.6	91762.50	41.81	0	1	0
3410393 191114	1131	50.7	89862.50	41.87	0	1	0
3410493 191114	1131	50.8	92562.50	41.72	0	1	0
3410593 191114	1131	50.9	91162.50	41.85	0	1	0
3410693 191114	1131	51.0	91850.00	41.85	0	1	0
3410793 191114	1131	51.1	92262.50	41.88	0	1	0
3410892 191114	1131	51.2	90525.00	41.89	0	1	0
3410992 191114	1131	51.3	91750.00	41.80	0	1	0
3411092 191114	1131	51.4	94162.50	41.74	0	1	0
3411192 191114	1131	51.5	90525.00	41.87	0	1	0
3411292 191114	1131	51.6	91750.00	41.81	0	1	0
3411402 191114	1131	51.7	90212.50	41.81	0	1	0
3411502 191114	1131	51.8	90637.50	41.82	0	1	0
3411602 191114	1131	51.9	90687.50	41.74	0	1	0
3411702 191114	1131	52.0	92187.50	41.72	0	1	0
3411802 191114	1131	52.1	89037.50	41.73	0	1	0
3411902 191114	1131	52.2	90337.50	41.59	0	1	0
3412002 191114	1131	52.3	91537.50	41.58	0	1	0
3412102 191114	1131	52.4	89687.50	41.57	0	1	0
3412202 191114	1131	52.5	91700.00	41.37	0	1	0
3412302 191114	1131	52.6	89687.50	41.42	0	1	0
3412412 191114	1131	52.7	90087.50	41.33	0	1	0
3412512 191114	1131	52.8	90550.00	41.32	0	1	0
3412612 191114	1131	52.9	93312.50	41.32	0	1	0
3412712 191114	1131	53.0	92550.00	41.44	0	1	0
3412812 191114	1131	53.1	90537.50	41.45	0	1	0
3412912 191114	1131	53.2	91675.00	41.52	0	1	0
3413012 191114	1131	53.3	92900.00	41.58	0	1	0
3413112 191114	1131	53.4	91750.00	41.64	0	1	0
3413211 191114	1131	53.5	90150.00	41.73	0	1	0
3413311 191114	1131	53.6	89775.00	41.66	0	1	0
3413421 191114	1131	53.7	91437.50	41.67	0	1	0
3413511 191114	1131	53.8	89837.50	41.73	0	1	0
3413621 191114	1131	53.9	91275.00	41.70	0	1	0
3413711 191114	1131	54.0	89300.00	41.60	0	1	0
3413811 191114	1131	54.1	92575.00	41.46	0	1	0
3413921 191114	1131	54.2	91250.00	41.55	0	1	0
3414011 191114	1131	54.3	92487.50	41.53	0	1	0
3414121 191114	1131	54.4	91287.50	41.51	0	1	0
3414211 191114	1131	54.5	91125.00	41.49	0	1	0
3414311 191114	1131	54.6	90612.50	41.54	0	1	0
3414421 191114	1131	54.7	92125.00	41.57	0	1	0
3414521 191114	1131	54.8	89500.00	41.60	0	1	0
3414621 191114	1131	54.9	90800.00	41.59	0	1	0
3414721 191114	1131	55.0	91187.50	41.57	0	1	0
3414821 191114	1131	55.1	91087.50	41.65	0	1	0
3414920 191114	1131	55.2	92062.50	41.59	0	1	0
3415020 191114	1131	55.3	90262.50	41.62	0	1	0
3415120 191114	1131	55.4	91737.50	41.52	0	1	0
3415220 191114	1131	55.5	90587.50	41.54	0	1	0
3415320 191114	1131	55.6	92050.00	41.52	0	1	0
3415430 191114	1131	55.7	90000.00	41.58	0	1	0
3415530 191114	1131	55.8	92050.00	41.49	0	1	0
3415630 191114	1131	55.9	92312.50	41.60	0	1	0
3415730 191114	1131	56.0	90912.50	41.67	0	1	0
3415830 191114	1131	56.1	90825.00	41.66	0	1	0
3415930 191114	1131	56.2	91087.50	41.65	0	1	0
3416030 191114	1131	56.3	89775.00	41.60	0	1	0
3416130 191114	1131	56.4	91462.50	41.58	0	1	0
3416230 191114	1131	56.5	91350.00	41.57	0	1	0
3416330 191114	1131	56.6	90350.00	41.60	0	1	0
3416440 191114	1131	56.7	92262.50	41.53	0	1	0
3416540 191114	1131	56.8	91250.00	41.63	0	1	0
3416640 191114	1131	56.9	91000.00	41.59	0	1	0
3416740 191114	1131	57.0	92037.50	41.53	0	1	0
3416839 191114	1131	57.1	93862.50	41.58	0	1	0
3416939 191114	1131	57.2	90812.50	41.72	0	1	0
3417039 191114	1131	57.3	90162.50	41.71	0	1	0
3417139 191114	1131	57.4	90625.00	41.72	0	1	0
3417239 191114	1131	57.5	91262.50	41.69	0	1	0
3417339 191114	1131	57.6	94075.00	41.68	0	1	0
3417439 191114	1131	57.7	94162.50	41.85	0	1	0
3417539 191114	1131	57.8	90975.00	41.94	0	1	0
3417639 191114	1131	57.9	91775.00	41.92	0	1	0
3417739 191114	1131	58.0	90075.00	41.96	0	1	0
3417839 191114	1131	58.1	92937.50	41.87	0	1	0
3417939 191114	1131	58.2	88750.00	41.83	0	1	0
3418039 191114	1131	58.3	92937.50	41.74	0	1	0
3418149 191114	1131	58.4	93600.00	41.86	0	1	0
3418239 191114	1131	58.5	90887.50	41.99	0	1	0
3418339 191114	1131	58.6	91675.00	41.98	0	1	0
3418449 191114	1131	58.7	90712.50	41.87	0	1	0
3418548 191114	1131	58.8	90325.00	41.71	0	1	0
3418648 191114	1131	58.9	91075.00	41.69	0	1	0
3418748 191114	1131	59.0	93575.00	41.65	0	1	0
3418848 191114	1131	59.1	89300.00	41.81	0	1	0
3418948 191114	1131	59.2	91175.00	41.65	0	1	0
3419048 191114	1131	59.3	90487.50	41.76	0	1	0
3419148 191114	1131	59.4	89387.50	41.65	0	1	0
3419248 191114	1131	59.5	92337.50	41.46	0	1	0
3419348 191114	1131	59.6	93287.50	41.52	0	1	0
3419458 191114	1131	59.7	90925.00	41.59	0	1	0
3419558 191114	1131	59.8	90300.00	41.60	0	1	0
3419658 191114	1131	59.9	90425.00	41.60	0	1	0
3419759 191114	1132	0.0	91862.50	41.57	0	1	0
3419859 191114	1132	0.1	91187.50	41.50	0	1	0
3419959 191114	1132	0.2	92337.50	41.58	0	1	0
3420059 191114	1132	0.3	92962.50	41.63	0	1	0
3420158 191114	1132	0.4	91000.00	41.75	0	1	0
3420258 191114	1132	0.5	90250.00	41.82	0	1	0
3420358 191114	1132	0.6	92637.50	41.72	0	1	0
3420468 191114	1132	0.7	91487.50	41.69	0	1	0
3420558 191114	1132	0.8	91050.00	41.72	0	1	0
3420668 191114	1132	0.9	90437.50	41.75	0	1	0
3420758 191114	1132	1.0	90250.00	41.75	0	1	0
3420858 191114	1132	1.1	90725.00	41.68	0	1	0
3420968 191114	1132	1.2	90462.50	41.66	0	1	0
3421058 191114	1132	1.3	93775.00	41.58	0	1	0
3421168 191114	1132	1.4	92275.00	41.61	0	1	0
3421258 191114	1132	1.5	92112.50	41.67	0	1	0
3421358 191114	1132	1.6	89362.50	41.75	0	1	0
3421468 191114	1132	1.7	90100.00	41.61	0	1	0
3421568 191114	1132	1.8	91712.50	41.54	0	1	0
3421668 191114	1132	1.9	91375.00	41.57	0	1	0
3421768 191114	1132	2.0	92525.00	41.62	0	1	0
3421868 191114	1132	2.1	94275.00	41.72	0	1	0
3421968 191114	1132	2.2	90862.50	41.88	0	1	0
3422068 191114	1132	2.3	91075.00	41.90	0	1	0
3422168 191114	1132	2.4	91050.00	41.78	0	1	0
3422268 191114	1132	2.5	92300.00	41.72	0	1	0
3422367 191114	1132	2.6	92350.00	41.73	0	1	0
3422477 191114	1132	2.7	91850.00	41.86	0	1	0
3422577 191114	1132	2.8	92575.00	41.94	0	1	0
3422677 191114	1132	2.9	93450.00	41.98	0	1	0
3422777 191114	1132	3.0	90950.00	42.07	0	1	0
3422877 191114	1132	3.1	90737.50	42.00	0	1	0
3422977 191114	1132	3.2	91662.50	41.84	0	1	0
3423077 191114	1132	3.3	90187.50	41.88	0	1	0
3423177 191114	1132	3.4	93625.00	41.84	0	1	0
3423277 191114	1132	3.5	89937.50	41.96	0	1	0
3423377 191114	1132	3.6	91225.00	41.85	0	1	0
3423487 191114	1132	3.7	89625.00	41.80	0	1	0
3423587 191114	1132	3.8	90375.00	41.70	0	1	0
3423687 191114	1132	3.9	91625.00	41.60	0	1	0
3423787 191114	1132	4.0	92787.50	41.52	0	1	0
3423887 191114	1132	4.1	91475.00	41.60	0	1	0
3423987 191114	1132	4.2	91000.00	41.63	0	1	0
3424087 191114	1132	4.3	91025.00	41.60	0	1	0
3424187 191114	1132	4.4	92375.00	41.64	0	1	0
3424287 191114	1132	4.5	93137.50	41.59	0	1	0
3424387 191114	1132	4.6	91300.00	41.73	0	1	0
3424487 191114	1132	4.7	89562.50	41.73	0	1	0
3424587 191114	1132	4.8	90312.50	41.73	0	1	0
3424687 191114	1132	4.9	91537.50	41.73	0	1	0
3424787 191114	1132	5.0	91262.50	41.72	0	1	0
3424887 191114	1132	5.1	92262.50	41.65	0	1	0
3424986 191114	1132	5.2	91112.50	41.69	0	1	0
3425086 191114	1132	5.3	92475.00	41.69	0	1	0
3425196 191114	1132	5.4	91687.50	41.76	0	1	0
3425286 191114	1132	5.5	92025.00	41.73	0	1	0
3425386 191114	1132	5.6	92662.50	41.68	0	1	0
3425496 191114	1132	5.7	92450.00	41.74	0	1	0
3425596 191114	1132	5.8	90987.50	41.87	0	1	0
3425696 191114	1132	5.9	91537.50	41.90	0	1	0
3425796 191114	1132	6.0	92300.00	41.90	0	1	0
3425896 191114	1132	6.1	91512.50	41.95	0	1	0
3425996 191114	1132	6.2	91900.00	41.91	0	1	0
3426096 191114	1132	6.3	89700.00	41.95	0	1	0
3426196 191114	1132	6.4	89962.50	41.82	0	1	0
3426296 191114	1132	6.5	91025.00	41.75	0	1	0
3426396 191114	1132	6.6	92537.50	41.70	0	1	0
3426506 191114	1132	6.7	91887.50	41.70	0	1	0
3426606 191114	1132	6.8	91837.50	41.67	0	1	0
3426706 191114	1132	6.9	90412.50	41.71	0	1	0
3426806 191114	1132	7.0	91687.50	41.66	0	1	0
3426906 191114	1132	7.1	92112.50	41.63	0	1	0
3427006 191114	1132	7.2	89037.50	41.66	0	1	0
3427106 191114	1132	7.3	89837.50	41.53	0	1	0
3427206 191114	1132	7.4	91225.00	41.54	0	1	0
3427306 191114	1132	7.5	91875.00	41.59	0	1	0
3427406 191114	1132	7.6	90812.50	41.63	0	1	0
3427516 191114	1132	7.7	90500.00	41.55	0	1	0
3427606 191114	1132	7.8	91662.50	41.49	0	1	0
3427716 191114	1132	7.9	91650.00	41.48	0	1	0
3427816 191114	1132	8.0	92075.00	41.54	0	1	0
3427906 191114	1132	8.1	93262.50	41.56	0	1	0
3428016 191114	1132	8.2	89450.00	41.61	0	1	0
3428115 191114	1132	8.3	90812.50	41.63	0	1	0
3428216 191114	1132	8.4	90525.00	41.67	0	1	0
3428316 191114	1132	8.5	91662.50	41.64	0	1	0
3428415 191114	1132	8.6	93412.50	41.63	0	1	0
3428515 191114	1132	8.7	90400.00	41.75	0	1	0
3428615 191114	1132	8.8	91087.50	41.74	0	1	0
3428715 191114	1132	8.9	93587.50	41.72	0	1	0
3428815 191114	1132	9.0	91062.50	41.80	0	1	0
3428915 191114	1132	9.1	92600.00	41.76	0	1	0
3429015 191114	1132	9.2	93075.00	41.73	0	1	0
3429115 191114	1132	9.3	93700.00	41.89	0	1	0
3429215 191114	1132	9.4	90512.50	42.02	0	1	0
3429315 191114	1132	9.5	91687.50	42.02	0	1	0
3429415 191114	1132	9.6	91287.50	42.02	0	1	0
3429525 191114	1132	9.7	92025.00	41.92	0	1	0
3429625 191114	1132	9.8	92725.00	42.00	0	1	0
3429725 191114	1132	9.9	90112.50	42.07	0	1	0
3429824 191114	1132	10.0	92125.00	41.92	0	1	0
3429924 191114	1132	10.1	91012.50	41.96	0	1	0
3430024 191114	1132	10.2	92050.00	41.89	0	1	0
3430124 191114	1132	10.3	90787.50	41.85	0	1	0
3430224 191114	1132	10.4	92500.00	41.71	0	1	0
3430324 191114	1132	10.5	90100.00	41.80	0	1	0
3430424 191114	1132	10.6	92162.50	41.73	0	1	0
3430533 191114	1132	10.7	89537.50	41.77	0	1	0
3430634 191114	1132	10.8	90575.00	41.66	0	1	0
3430734 191114	1132	10.9	89862.50	41.56	0	1	0
3430833 191114	1132	11.0	93300.00	41.55	0	1	0
3430933 191114	1132	11.1	91737.50	41.60	0	1	0
3431033 191114	1132	11.2	93537.50	41.64	0	1	0
3431133 191114	1132	11.3	90737.50	41.70	0	1	0
3431233 191114	1132	11.4	91625.00	41.70	0	1	0
3431333 191114	1132	11.5	91550.00	41.66	0	1	0
3431433 191114	1132	11.6	88537.50	41.73	0	1	0
3431543 191114	1132	11.7	92462.50	41.56	0	1	0
3431643 191114	1132	11.8	92662.50	41.70	0	1	0
3431743 191114	1132	11.9	92937.50	41.79	0	1	0
3431843 191114	1132	12.0	90862.50	41.93	0	1	0
3431943 191114	1132	12.1	90675.00	41.82	0	1	0
3432043 191114	1132	12.2	91462.50	41.77	0	1	0
3432143 191114	1132	12.3	92375.00	41.68	0	1	0
3432243 191114	1132	12.4	92412.50	41.75	0	1	0
3432343 191114	1132	12.5	91175.00	41.79	0	1	0
3432443 191114	1132	12.6	89962.50	41.77	0	1	0
3432542 191114	1132	12.7	91600.00	41.83	0	1	0
3432643 191114	1132	12.8	92137.50	41.80	0	1	0
3432742 191114	1132	12.9	92100.00	41.77	0	1	0
3432842 191114	1132	13.0	93137.50	41.73	0	1	0
3432942 191114	1132	13.1	93587.50	41.84	0	1	0
3433042 191114	1132	13.2	92000.00	41.97	0	1	0
3433142 191114	1132	13.3	91412.50	41.99	0	1	0
3433242 191114	1132	13.4	91287.50	41.95	0	1	0
3433342 191114	1132	13.5	94000.00	41.90	0	1	0
3433442 191114	1132	13.6	94412.50	42.03	0	1	0
3433552 191114	1132	13.7	93912.50	42.23	0	1	0
3433652 191114	1132	13.8	91475.00	42.33	0	1	0
3433752 191114	1132	13.9	91287.50	42.30	0	1	0
3433852 191114	1132	14.0	90212.50	42.26	0	1	0
3433952 191114	1132	14.1	92812.50	42.13	0	1	0
3434052 191114	1132	14.2	92962.50	42.10	0	1	0
3434152 191114	1132	14.3	92912.50	42.14	0	1	0
3434252 191114	1132	14.4	90300.00	42.21	0	1	0
3434352 191114	1132	14.5	91937.50	42.16	0	1	0
3434451 191114	1132	14.6	92812.50	42.07	0	1	0
3434561 191114	1132	14.7	90987.50	42.00	0	1	0
3434661 191114	1132	14.8	89050.00	41.87	0	1	0
3434761 191114	1132	14.9	92987.50	41.76	0	1	0
3434861 191114	1132	15.0	89937.50	41.83	0	1	0
3434961 191114	1132	15.1	91612.50	41.82	0	1	0
3435061 191114	1132	15.2	90975.00	41.77	0	1	0
3435161 191114	1132	15.3	92137.50	41.68	0	1	0
3435261 191114	1132	15.4	92487.50	41.64	0	1	0
3435361 191114	1132	15.5	89825.00	41.74	0	1	0
3435461 191114	1132	15.6	92450.00	41.65	0	1	0
3435571 191114	1132	15.7	92937.50	41.63	0	1	0
3435661 191114	1132	15.8	90687.50	41.72	0	1	0
3435771 191114	1132	15.9	92825.00	41.79	0	1	0
3435861 191114	1132	16.0	93125.00	41.78	0	1	0
3435961 191114	1132	16.1	92587.50	41.93	0	1	0
3436071 191114	1132	16.2	93112.50	41.97	0	1	0
3436161 191114	1132	16.3	92575.00	42.07	0	1	0
3436270 191114	1132	16.4	91487.50	42.09	0	1	0
3436361 191114	1132	16.5	90525.00	42.04	0	1	0
3436461 191114	1132	16.6	93300.00	42.07	0	1	0
3436570 191114	1132	16.7	91525.00	42.11	0	1	0
3436670 191114	1132	16.8	91962.50	42.05	0	1	0
3436770 191114	1132	16.9	91175.00	42.11	0	1	0
3436870 191114	1132	17.0	91537.50	42.03	0	1	0
3436970 191114	1132	17.1	90450.00	41.96	0	1	0
3437070 191114	1132	17.2	94075.00	41.86	0	1	0
3437170 191114	1132	17.3	92062.50	41.91	0	1	0
3437270 191114	1132	17.4	92225.00	41.88	0	1	0
3437370 191114	1132	17.5	91600.00	41.92	0	1	0
3437470 191114	1132	17.6	90675.00	41.97	0	1	0
3437580 191114	1132	17.7	90937.50	41.85	0	1	0
3437680 191114	1132	17.8	92650.00	41.82	0	1	0
3437780 191114	1132	17.9	90462.50	41.85	0	1	0
3437880 191114	1132	18.0	90050.00	41.82	0	1	0
3437980 191114	1132	18.1	90037.50	41.75	0	1	0
3438080 191114	1132	18.2	92250.00	41.73	0	1	0
3438180 191114	1132	18.3	89850.00	41.65	0	1	0
3438279 191114	1132	18.4	92100.00	41.55	0	1	0
3438379 191114	1132	18.5	90450.00	41.55	0	1	0
3438479 191114	1132	18.6	92025.00	41.50	0	1	0
3438589 191114	1132	18.7	91337.50	41.56	0	1	0
3438689 191114	1132	18.8	90587.50	41.57	0	1	0
3438789 191114	1132	18.9	91675.00	41.48	0	1	0
3438889 191114	1132	19.0	93625.00	41.54	0	1	0
3438989 191114	1132	19.1	92250.00	41.70	0	1	0
3439089 191114	1132	19.2	89650.00	41.80	0	1	0
3439189 191114	1132	19.3	90912.50	41.68	0	1	0
3439289 191114	1132	19.4	92075.00	41.73	0	1	0
3439389 191114	1132	19.5	91487.50	41.73	0	1	0
3439489 191114	1132	19.6	91062.50	41.77	0	1	0
3439599 191114	1132	19.7	93737.50	41.73	0	1	0
3439689 191114	1132	19.8	91212.50	41.84	0	1	0
3439799 191114	1132	19.9	92937.50	41.87	0	1	0
3439889 191114	1132	20.0	91912.50	41.92	0	1	0
3439988 191114	1132	20.1	92700.00	41.85	0	1	0
3440098 191114	1132	20.2	89250.00	41.87	0	1	0
3440188 191114	1132	20.3	91000.00	41.85	0	1	0
3440298 191114	1132	20.4	91950.00	41.85	0	1	0
3440388 191114	1132	20.5	93400.00	41.85	0	1	0
3440488 191114	1132	20.6	91925.00	41.93	0	1	0
3440598 191114	1132	20.7	93212.50	41.97	0	1	0
3440698 191114	1132	20.8	92412.50	41.95	0	1	0
3440798 191114	1132	20.9	90262.50	42.00	0	1	0
3440898 191114	1132	21.0	91175.00	41.88	0	1	0
3440998 191114	1132	21.1	91762.50	41.85	0	1	0
3441098 191114	1132	21.2	90650.00	41.81	0	1	0
3441198 191114	1132	21.3	92062.50	41.87	0	1	0
3441298 191114	1132	21.4	91412.50	41.92	0	1	0
3441398 191114	1132	21.5	92900.00	41.89	0	1	0
3441498 191114	1132	21.6	91487.50	41.87	0	1	0
3441608 191114	1132	21.7	90987.50	41.85	0	1	0
3441708 191114	1132	21.8	92750.00	41.75	0	1	0
3441808 191114	1132	21.9	91575.00	41.77	0	1	0
3441907 191114	1132	22.0	89450.00	41.82	0	1	0
3442007 191114	1132	22.1	92312.50	41.75	0	1	0
3442107 191114	1132	22.2	93175.00	41.77	0	1	0
3442207 191114	1132	22.3	93400.00	41.89	0	1	0
3442307 191114	1132	22.4	91787.50	41.95	0	1	0
3442407 191114	1132	22.5	89750.00	41.96	0	1	0
3442507 191114	1132	22.6	91137.50	41.82	0	1	0
3442617 191114	1132	22.7	92900.00	41.80	0	1	0
3442717 191114	1132	22.8	89000.00	41.89	0	1	0
3442817 191114	1132	22.9	91612.50	41.72	0	1	0
3442917 191114	1132	23.0	91712.50	41.72	0	1	0
3443017 191114	1132	23.1	90975.00	41.83	0	1	0
3443117 191114	1132	23.2	92287.50	41.77	0	1	0
3443217 191114	1132	23.3	89787.50	41.73	0	1	0
3443317 191114	1132	23.4	89587.50	41.56	0	1	0
3443417 191114	1132	23.5	92962.50	41.46	0	1	0
3443517 191114	1132	23.6	91387.50	41.61	0	1	0
3443617 191114	1132	23.7	90437.50	41.62	0	1	0
3443717 191114	1132	23.8	91512.50	41.51	0	1	0
3443827 191114	1132	23.9	90987.50	41.62	0	1	0
3443917 191114	1132	24.0	91287.50	41.59	0	1	0
3444017 191114	1132	24.1	91850.00	41.57	0	1	0
3444127 191114	1132	24.2	91837.50	41.61	0	1	0
3444216 191114	1132	24.3	91887.50	41.59	0	1	0
3444326 191114	1132	24.4	90662.50	41.69	0	1	0
3444416 191114	1132	24.5	92712.50	41.74	0	1	0
3444516 191114	1132	24.6	93025.00	41.73	0	1	0
3444626 191114	1132	24.7	93412.50	41.80	0	1	0
3444726 191114	1132	24.8	92300.00	41.93	0	1	0
3444826 191114	1132	24.9	92400.00	41.97	0	1	0
3444926 191114	1132	25.0	91075.00	42.03	0	1	0
3445026 191114	1132	25.1	91812.50	42.02	0	1	0
3445126 191114	1132	25.2	90562.50	42.02	0	1	0
3445226 191114	1132	25.3	92437.50	41.96	0	1	0
3445326 191114	1132	25.4	90737.50	41.99	0	1	0
3445426 191114	1132	25.5	91925.00	41.99	0	1	0
3445526 191114	1132	25.6	91637.50	41.96	0	1	0
3445636 191114	1132	25.7	89775.00	41.89	0	1	0
3445736 191114	1132	25.8	93162.50	41.73	0	1	0
3445836 191114	1132	25.9	90662.50	41.77	0	1	0
3445936 191114	1132	26.0	92775.00	41.69	0	1	0
3446035 191114	1132	26.1	92187.50	41.77	0	1	0
3446135 191114	1132	26.2	93587.50	41.78	0	1	0
3446235 191114	1132	26.3	91150.00	41.92	0	1	0
3446335 191114	1132	26.4	92750.00	41.86	0	1	0
3446435 191114	1132	26.5	89662.50	41.95	0	1	0
3446535 191114	1132	26.6	94687.50	41.85	0	1	0
3446645 191114	1132	26.7	92637.50	41.99	0	1	0
3446745 191114	1132	26.8	90050.00	42.12	0	1	0
3446845 191114	1132	26.9	93525.00	41.98	0	1	0
3446945 191114	1132	27.0	91675.00	42.11	0	1	0
3447045 191114	1132	27.1	91925.00	42.06	0	1	0
3447145 191114	1132	27.2	91662.50	42.04	0	1	0
3447245 191114	1132	27.3	91400.00	41.96	0	1	0
3447345 191114	1132	27.4	90500.00	41.97	0	1	0
3447445 191114	1132	27.5	91637.50	41.87	0	1	0
3447545 191114	1132	27.6	90312.50	41.96	0	1	0
3447645 191114	1132	27.7	92162.50	41.76	0	1	0
3447745 191114	1132	27.8	92162.50	41.74	0	1	0
3447845 191114	1132	27.9	91137.50	41.83	0	1	0
3447944 191114	1132	28.0	91950.00	41.73	0	1	0
3448044 191114	1132	28.1	92350.00	41.74	0	1	0
3448144 191114	1132	28.2	91000.00	41.76	0	1	0
3448244 191114	1132	28.3	92537.50	41.73	0	1	0
3448344 191114	1132	28.4	92087.50	41.78	0	1	0
3448444 191114	1132	28.5	95050.00	41.85	0	1	0
3448544 191114	1132	28.6	92087.50	42.00	0	1	0
3448654 191114	1132	28.7	93625.00	42.08	0	1	0
3448754 191114	1132	28.8	90100.00	42.15	0	1	0
3448854 191114	1132	28.9	91962.50	42.06	0	1	0
3448954 191114	1132	29.0	90987.50	42.09	0	1	0
3449054 191114	1132	29.1	93000.00	42.05	0	1	0
3449154 191114	1132	29.2	91687.50	42.08	0	1	0
3449254 191114	1132	29.3	90737.50	42.11	0	1	0
3449354 191114	1132	29.4	90375.00	42.03	0	1	0
3449454 191114	1132	29.5	90575.00	41.95	0	1	0
3449554 191114	1132	29.6	91950.00	41.75	0	1	0
3449663 191114	1132	29.7	90862.50	41.74	0	1	0
3449763 191114	1132	29.8	92762.50	41.62	0	1	0
3449863 191114	1132	29.9	92300.00	41.74	0	1	0
3449963 191114	1132	30.0	90587.50	41.76	0	1	0
3450063 191114	1132	30.1	91400.00	41.74	0	1	0
3450163 191114	1132	30.2	90962.50	41.67	0	1	0
3450263 191114	1132	30.3	91987.50	41.63	0	1	0
3450363 191114	1132	30.4	92387.50	41.69	0	1	0
3450463 191114	1132	30.5	93175.00	41.78	0	1	0
3450563 191114	1132	30.6	90375.00	41.90	0	1	0
3450673 191114	1132	30.7	93200.00	41.83	0	1	0
3450763 191114	1132	30.8	89675.00	41.93	0	1	0
3450873 191114	1132	30.9	91675.00	41.79	0	1	0
3450973 191114	1132	31.0	93912.50	41.76	0	1	0
3451073 191114	1132	31.1	90587.50	41.91	0	1	0
3451173 191114	1132	31.2	92925.00	41.88	0	1	0
3451273 191114	1132	31.3	91587.50	41.97	0	1	0
3451373 191114	1132	31.4	91900.00	41.95	0	1	0
3451473 191114	1132	31.5	91162.50	41.93	0	1	0
3451563 191114	1132	31.6	92900.00	41.83	0	1	0
3451673 191114	1132	31.7	93400.00	41.95	0	1	0
3451772 191114	1132	31.8	90600.00	41.96	0	1	0
3451872 191114	1132	31.9	91125.00	42.00	0	1	0
3451972 191114	1132	32.0	89275.00	41.97	0	1	0
3452072 191114	1132	32.1	91762.50	41.77	0	1	0
3452172 191114	1132	32.2	90550.00	41.82	0	1	0
3452272 191114	1132	32.3	90850.00	41.71	0	1	0
3452372 191114	1132	32.4	91650.00	41.68	0	1	0
3452472 191114	1132	32.5	90737.50	41.67	0	1	0
3452572 191114	1132	32.6	92350.00	41.65	0	1	0
3452682 191114	1132	32.7	90687.50	41.62	0	1	0
3452782 191114	1132	32.8	91225.00	41.50	0	1	0
3452882 191114	1132	32.9	92525.00	41.53	0	1	0
3452982 191114	1132	33.0	89525.00	41.59	0	1	0
3453082 191114	1132	33.1	90812.50	41.60	0	1	0
3453182 191114	1132	33.2	91025.00	41.56	0	1	0
3453282 191114	1132	33.3	88525.00	41.58	0	1	0
3453382 191114	1132	33.4	90437.50	41.48	0	1	0
3453482 191114	1132	33.5	90075.00	41.42	0	1	0
3453582 191114	1132	33.6	92100.00	41.39	0	1	0
3453692 191114	1132	33.7	91300.00	41.38	0	1	0
3453792 191114	1132	33.8	89737.50	41.41	0	1	0
3453891 191114	1132	33.9	90900.00	41.34	0	1	0
3453991 191114	1132	34.0	94075.00	41.27	0	1	0
3454091 191114	1132	34.1	92250.00	41.47	0	1	0
3454191 191114	1132	34.2	91675.00	41.54	0	1	0
3454291 191114	1132	34.3	90912.50	41.57	0	1	0
3454391 191114	1132	34.4	90487.50	41.68	0	1	0
3454491 191114	1132	34.5	90025.00	41.68	0	1	0
3454591 191114	1132	34.6	91487.50	41.68	0	1	0
3454691 191114	1132	34.7	90812.50	41.65	0	1	0
3454791 191114	1132	34.8	90450.00	41.63	0	1	0
3454901 191114	1132	34.9	89887.50	41.66	0	1	0
3454991 191114	1132	35.0	91900.00	41.61	0	1	0
3455091 191114	1132	35.1	93637.50	41.51	0	1	0
3455201 191114	1132	35.2	91312.50	41.58	0	1	0
3455291 191114	1132	35.3	91875.00	41.56	0	1	0
3455401 191114	1132	35.4	94187.50	41.60	0	1	0
3455491 191114	1132	35.5	90212.50	41.77	0	1	0
3455591 191114	1132	35.6	93400.00	41.78	0	1	0
3455701 191114	1132	35.7	89550.00	41.87	0	1	0
3455801 191114	1132	35.8	90237.50	41.81	0	1	0
3455900 191114	1132	35.9	90350.00	41.80	0	1	0
3456000 191114	1132	36.0	92837.50	41.82	0	1	0
3456100 191114	1132	36.1	94425.00	41.86	0	1	0
3456200 191114	1132	36.2	92062.50	41.90	0	1	0
3456300 191114	1132	36.3	90887.50	41.93	0	1	0
3456400 191114	1132	36.4	91912.50	41.89	0	1	0
3456500 191114	1132	36.5	90575.00	41.78	0	1	0
3456600 191114	1132	36.6	93612.50	41.80	0	1	0
3456710 191114	1132	36.7	91312.50	41.81	0	1	0
3456810 191114	1132	36.8	90887.50	41.89	0	1	0
3456910 191114	1132	36.9	93650.00	41.92	0	1	0
3457010 191114	1132	37.0	90000.00	42.07	0	1	0
3457110 191114	1132	37.1	91737.50	41.94	0	1	0
3457210 191114	1132	37.2	90412.50	41.82	0	1	0
3457310 191114	1132	37.3	90612.50	41.74	0	1	0
3457410 191114	1132	37.4	92000.00	41.73	0	1	0
3457510 191114	1132	37.5	91125.00	41.74	0	1	0
3457610 191114	1132	37.6	90400.00	41.76	0	1	0
3457720 191114	1132	37.7	91275.00	41.62	0	1	0
3457820 191114	1132	37.8	90537.50	41.61	0	1	0
3457919 191114	1132	37.9	92462.50	41.60	0	1	0
3458019 191114	1132	38.0	91400.00	41.55	0	1	0
3458119 191114	1132	38.1	92725.00	41.61	0	1	0
3458219 191114	1132	38.2	92512.50	41.65	0	1	0
3458319 191114	1132	38.3	93637.50	41.75	0	1	0
3458419 191114	1132	38.4	89375.00	41.88	0	1	0
3458519 191114	1132	38.5	90012.50	41.77	0	1	0
3458619 191114	1132	38.6	93425.00	41.72	0	1	0
3458729 191114	1132	38.7	92912.50	41.85	0	1	0
3458819 191114	1132	38.8	91412.50	41.92	0	1	0
3458929 191114	1132	38.9	92025.00	41.96	0	1	0
3459019 191114	1132	39.0	89550.00	41.94	0	1	0
3459119 191114	1132	39.1	91325.00	41.86	0	1	0
3459229 191114	1132	39.2	90375.00	41.80	0	1	0
3459319 191114	1132	39.3	94100.00	41.70	0	1	0
3459429 191114	1132	39.4	91637.50	41.72	0	1	0
3459519 191114	1132	39.5	90925.00	41.82	0	1	0
3459618 191114	1132	39.6	90575.00	41.87	0	1	0
3459729 191114	1132	39.7	93125.00	41.74	0	1	0
3459828 191114	1132	39.8	89400.00	41.75	0	1	0
3459928 191114	1132	39.9	92850.00	41.66	0	1	0
3500028 191114	1132	40.0	90725.00	41.69	0	1	0
3500128 191114	1132	40.1	90262.50	41.75	0	1	0
3500228 191114	1132	40.2	90350.00	41.70	0	1	0
3500328 191114	1132	40.3	90187.50	41.70	0	1	0
3500428 191114	1132	40.4	91625.00	41.52	0	1	0
3500528 191114	1132	40.5	92650.00	41.52	0	1	0
3500628 191114	1132	40.6	93637.50	41.60	0	1	0
3500738 191114	1132	40.7	93475.00	41.74	0	1	0
3500838 191114	1132	40.8	92000.00	41.75	0	1	0
3500938 191114	1132	40.9	91425.00	41.87	0	1	0
3501038 191114	1132	41.0	92062.50	41.81	0	1	0
3501138 191114	1132	41.1	90537.50	41.87	0	1	0
3501238 191114	1132	41.2	91362.50	41.88	0	1	0
3501338 191114	1132	41.3	89362.50	41.92	0	1	0
3501438 191114	1132	41.4	91925.00	41.89	0	1	0
3501538 191114	1132	41.5	89912.50	41.90	0	1	0
3501638 191114	1132	41.6	92212.50	41.78	0	1	0
3501738 191114	1132	41.7	90687.50	41.71	0	1	0
3501848 191114	1132	41.8	95525.00	41.59	0	1	0
3501947 191114	1132	41.9	90625.00	41.75	0	1	0
3502047 191114	1132	42.0	91025.00	41.71	0	1	0
3502147 191114	1132	42.1	93587.50	41.66	0	1	0
3502247 191114	1132	42.2	91250.00	41.80	0	1	0
3502347 191114	1132	42.3	91462.50	41.80	0	1	0
3502447 191114	1132	42.4	93587.50	41.89	0	1	0
3502547 191114	1132	42.5	91987.50	41.96	0	1	0
3502647 191114	1132	42.6	90825.00	42.06	0	1	0
3502747 191114	1132	42.7	93862.50	42.00	0	1	0
3502847 191114	1132	42.8	92475.00	42.14	0	1	0
3502947 191114	1132	42.9	91000.00	42.00	0	1	0
3503047 191114	1132	43.0	92175.00	42.02	0	1	0
3503147 191114	1132	43.1	92387.50	42.07	0	1	0
3503247 191114	1132	43.2	91475.00	42.02	0	1	0
3503347 191114	1132	43.3	90237.50	42.03	0	1	0
3503447 191114	1132	43.4	92675.00	41.97	0	1	0
3503547 191114	1132	43.5	90175.00	41.93	0	1	0
3503647 191114	1132	43.6	91462.50	41.85	0	1	0
3503747 191114	1132	43.7	91050.00	41.88	0	1	0
3503857 191114	1132	43.8	91075.00	41.75	0	1	0
3503957 191114	1132	43.9	94150.00	41.69	0	1	0
3504057 191114	1132	44.0	88175.00	41.83	0	1	0
3504156 191114	1132	44.1	94200.00	41.65	0	1	0
3504256 191114	1132	44.2	92162.50	41.73	0	1	0
3504356 191114	1132	44.3	92600.00	41.76	0	1	0
3504456 191114	1132	44.4	92175.00	41.87	0	1	0
3504556 191114	1132	44.5	90900.00	41.85	0	1	0
3504656 191114	1132	44.6	92637.50	41.88	0	1	0
3504756 191114	1132	44.7	93350.00	41.93	0	1	0
3504866 191114	1132	44.8	92412.50	42.03	0	1	0
3504966 191114	1132	44.9	90612.50	42.09	0	1	0
3505066 191114	1132	45.0	89850.00	41.94	0	1	0
3505166 191114	1132	45.1	90612.50	42.01	0	1	0
3505266 191114	1132	45.2	90450.00	41.85	0	1	0
3505366 191114	1132	45.3	90900.00	41.77	0	1	0
3505466 191114	1132	45.4	93325.00	41.70	0	1	0
3505566 191114	1132	45.5	92150.00	41.75	0	1	0
3505666 191114	1132	45.6	90925.00	41.80	0	1	0
3505765 191114	1132	45.7	91550.00	41.73	0	1	0
3505875 191114	1132	45.8	90337.50	41.65	0	1	0
3505975 191114	1132	45.9	92050.00	41.55	0	1	0
3506075 191114	1132	46.0	91537.50	41.62	0	1	0
3506165 191114	1132	46.1	92800.00	41.69	0	1	0
3506275 191114	1132	46.2	88562.50	41.79	0	1	0
3506375 191114	1132	46.3	92200.00	41.71	0	1	0
3506475 191114	1132	46.4	90412.50	41.76	0	1	0
3506575 191114	1132	46.5	90687.50	41.63	0	1	0
3506675 191114	1132	46.6	92212.50	41.57	0	1	0
3506775 191114	1132	46.7	91987.50	41.63	0	1	0
3506875 191114	1132	46.8	91975.00	41.65	0	1	0
3506975 191114	1132	46.9	91925.00	41.72	0	1	0
3507075 191114	1132	47.0	90312.50	41.71	0	1	0
3507175 191114	1132	47.1	90425.00	41.66	0	1	0
3507275 191114	1132	47.2	91987.50	41.55	0	1	0
3507375 191114	1132	47.3	92225.00	41.71	0	1	0
3507475 191114	1132	47.4	91312.50	41.71	0	1	0
3507574 191114	1132	47.5	91012.50	41.75	0	1	0
3507674 191114	1132	47.6	90550.00	41.76	0	1	0
3507774 191114	1132	47.7	90137.50	41.69	0	1	0
3507884 191114	1132	47.8	90900.00	41.60	0	1	0
3507984 191114	1132	47.9	90975.00	41.56	0	1	0
3508084 191114	1132	48.0	92037.50	41.51	0	1	0
3508184 191114	1132	48.1	88762.50	41.59	0	1	0
3508284 191114	1132	48.2	90000.00	41.52	0	1	0
3508384 191114	1132	48.3	91212.50	41.43	0	1	0
3508484 191114	1132	48.4	92225.00	41.38	0	1	0
3508584 191114	1132	48.5	90975.00	41.42	0	1	0
3508684 191114	1132	48.6	93100.00	41.42	0	1	0
3508784 191114	1132	48.7	92375.00	41.53	0	1	0
3508894 191114	1132	48.8	89712.50	41.64	0	1	0
3508994 191114	1132	48.9	91487.50	41.58	0	1	0
3509094 191114	1132	49.0	91375.00	41.60	0	1	0
3509194 191114	1132	49.1	94012.50	41.58	0	1	0
3509294 191114	1132	49.2	91537.50	41.81	0	1	0
3509394 191114	1132	49.3	93200.00	41.88	0	1	0
3509493 191114	1132	49.4	93937.50	41.97	0	1	0
3509593 191114	1132	49.5	90837.50	42.05	0	1	0
3509693 191114	1132	49.6	94525.00	42.04	0	1	0
3509793 191114	1132	49.7	90487.50	42.10	0	1	0
3509893 191114	1132	49.8	90575.00	42.02	0	1	0
3510003 191114	1132	49.9	92662.50	42.06	0	1	0
3510093 191114	1132	50.0	91725.00	42.11	0	1	0
3510193 191114	1132	50.1	91725.00	42.13	0	1	0
3510303 191114	1132	50.2	89812.50	42.02	0	1	0
3510393 191114	1132	50.3	93900.00	41.95	0	1	0
3510503 191114	1132	50.4	92662.50	41.98	0	1	0
3510603 191114	1132	50.5	91100.00	41.92	0	1	0
3510693 191114	1132	50.6	91375.00	41.93	0	1	0
3510803 191114	1132	50.7	92850.00	41.79	0	1	0
3510903 191114	1132	50.8	90775.00	41.90	0	1	0
3511003 191114	1132	50.9	90087.50	41.91	0	1	0
3511103 191114	1132	51.0	91925.00	41.79	0	1	0
3511203 191114	1132	51.1	92737.50	41.80	0	1	0
3511302 191114	1132	51.2	91475.00	41.85	0	1	0
3511402 191114	1132	51.3	92637.50	41.92	0	1	0
3511502 191114	1132	51.4	92037.50	41.86	0	1	0
3511602 191114	1132	51.5	92250.00	41.83	0	1	0
3511702 191114	1132	51.6	91587.50	41.89	0	1	0
3511802 191114	1132	51.7	93612.50	41.90	0	1	0
3511912 191114	1132	51.8	92787.50	41.93	0	1	0
3512012 191114	1132	51.9	90375.00	42.02	0	1	0
3512112 191114	1132	52.0	91337.50	42.03	0	1	0
3512212 191114	1132	52.1	91425.00	42.01	0	1	0
3512312 191114	1132	52.2	90750.00	41.95	0	1	0
3512412 191114	1132	52.3	90487.50	41.92	0	1	0
3512512 191114	1132	52.4	92762.50	41.82	0	1	0
3512612 191114	1132	52.5	91237.50	41.85	0	1	0
3512712 191114	1132	52.6	93675.00	41.81	0	1	0
3512812 191114	1132	52.7	91037.50	41.90	0	1	0
3512922 191114	1132	52.8	91312.50	41.78	0	1	0
3513022 191114	1132	52.9	91412.50	41.72	0	1	0
3513122 191114	1132	53.0	90425.00	41.76	0	1	0
3513222 191114	1132	53.1	93950.00	41.72	0	1	0
3513322 191114	1132	53.2	93212.50	41.84	0	1	0
3513422 191114	1132	53.3	91237.50	41.95	0	1	0
3513522 191114	1132	53.4	90887.50	41.98	0	1	0
3513622 191114	1132	53.5	92487.50	41.90	0	1	0
3513721 191114	1132	53.6	90987.50	41.95	0	1	0
3513822 191114	1132	53.7	90962.50	41.83	0	1	0
3513921 191114	1132	53.8	89350.00	41.83	0	1	0
3514031 191114	1132	53.9	91625.00	41.74	0	1	0
3514121 191114	1132	54.0	93237.50	41.75	0	1	0
3514221 191114	1132	54.1	91175.00	41.88	0	1	0
3514331 191114	1132	54.2	91950.00	41.75	0	1	0
3514421 191114	1132	54.3	92850.00	41.70	0	1	0
3514531 191114	1132	54.4	92437.50	41.77	0	1	0
3514621 191114	1132	54.5	92512.50	41.84	0	1	0
3514721 191114	1132	54.6	91012.50	41.84	0	1	0
3514831 191114	1132	54.7	90800.00	41.84	0	1	0
3514931 191114	1132	54.8	93912.50	41.83	0	1	0
3515031 191114	1132	54.9	92650.00	42.04	0	1	0
3515131 191114	1132	55.0	93250.00	42.08	0	1	0
3515231 191114	1132	55.1	93275.00	42.08	0	1	0
3515331 191114	1132	55.2	89675.00	42.18	0	1	0
3515431 191114	1132	55.3	92362.50	42.08	0	1	0
3515530 191114	1132	55.4	92162.50	42.05	0	1	0
3515631 191114	1132	55.5	91512.50	42.04	0	1	0
3515730 191114	1132	55.6	91450.00	42.00	0	1	0
3515830 191114	1132	55.7	89875.00	42.02	0	1	0
3515940 191114	1132	55.8	94975.00	41.98	0	1	0
3516040 191114	1132	55.9	89262.50	42.02	0	1	0
3516140 191114	1132	56.0	91637.50	41.87	0	1	0
3516240 191114	1132	56.1	91300.00	41.80	0	1	0
3516340 191114	1132	56.2	90750.00	41.71	0	1	0
3516440 191114	1132	56.3	91550.00	41.76	0	1	0
3516540 191114	1132	56.4	92900.00	41.72	0	1	0
3516640 191114	1132	56.5	92125.00	41.75	0	1	0
3516740 191114	1132	56.6	87775.00	41.78	0	1	0
3516840 191114	1132	56.7	92000.00	41.62	0	1	0
3516950 191114	1132	56.8	90837.50	41.71	0	1	0
3517050 191114	1132	56.9	92087.50	41.53	0	1	0
3517150 191114	1132	57.0	92562.50	41.65	0	1	0
3517250 191114	1132	57.1	91525.00	41.69	0	1	0
3517350 191114	1132	57.2	90750.00	41.71	0	1	0
3517450 191114	1132	57.3	92375.00	41.71	0	1	0
3517549 191114	1132	57.4	91125.00	41.74	0	1	0
3517650 191114	1132	57.5	91737.50	41.66	0	1	0
3517749 191114	1132	57.6	91225.00	41.64	0	1	0
3517849 191114	1132	57.7	90812.50	41.80	0	1	0
3517949 191114	1132	57.8	91200.00	41.75	0	1	0
3518059 191114	1132	57.9	91537.50	41.76	0	1	0
3518149 191114	1132	58.0	93700.00	41.74	0	1	0
3518249 191114	1132	58.1	91337.50	41.79	0	1	0
3518359 191114	1132	58.2	89012.50	41.78	0	1	0
3518449 191114	1132	58.3	93062.50	41.70	0	1	0
3518559 191114	1132	58.4	90525.00	41.73	0	1	0
3518649 191114	1132	58.5	90912.50	41.71	0	1	0
3518749 191114	1132	58.6	92237.50	41.67	0	1	0
3518859 191114	1132	58.7	93162.50	41.72	0	1	0
3518959 191114	1132	58.8	90637.50	41.82	0	1	0
3519059 191114	1132	58.9	91050.00	41.80	0	1	0
3519159 191114	1132	59.0	90987.50	41.77	0	1	0
3519259 191114	1132	59.1	92487.50	41.65	0	1	0
3519359 191114	1132	59.2	89375.00	41.70	0	1	0
3519458 191114	1132	59.3	91225.00	41.72	0	1	0
3519558 191114	1132	59.4	94062.50	41.64	0	1	0
3519659 191114	1132	59.5	92437.50	41.80	0	1	0
3519758 191114	1132	59.6	92300.00	41.86	0	1	0
3519858 191114	1132	59.7	92687.50	41.87	0	1	0
3519968 191114	1132	59.8	90800.00	41.85	0	1	0
3520068 191114	1132	59.9	91125.00	41.85	0	1	0
3520169 191114	1133	0.0	92275.00	41.86	0	1	0
3520269 191114	1133	0.1	91400.00	41.91	0	1	0
3520369 191114	1133	0.2	91300.00	41.87	0	1	0
3520469 191114	1133	0.3	90900.00	41.95	0	1	0
3520569 191114	1133	0.4	91175.00	41.94	0	1	0
3520669 191114	1133	0.5	91475.00	41.81	0	1	0
3520769 191114	1133	0.6	92600.00	41.76	0	1	0
3520869 191114	1133	0.7	93500.00	41.78	0	1	0
3520969 191114	1133	0.8	92912.50	41.81	0	1	0
3521078 191114	1133	0.9	91425.00	41.91	0	1	0
3521169 191114	1133	1.0	92412.50	41.92	0	1	0
3521268 191114	1133	1.1	90750.00	41.93	0	1	0
3521378 191114	1133	1.2	93000.00	41.90	0	1	0
3521468 191114	1133	1.3	91937.50	41.98	0	1	0
3521578 191114	1133	1.4	92137.50	42.02	0	1	0
3521668 191114	1133	1.5	91687.50	42.07	0	1	0
3521768 191114	1133	1.6	89975.00	42.08	0	1	0
3521878 191114	1133	1.7	93225.00	41.96	0	1	0
3521978 191114	1133	1.8	92775.00	41.95	0	1	0
3522078 191114	1133	1.9	92412.50	41.94	0	1	0
3522178 191114	1133	2.0	92775.00	41.98	0	1	0
3522278 191114	1133	2.1	91600.00	42.00	0	1	0
3522378 191114	1133	2.2	92650.00	42.04	0	1	0
3522478 191114	1133	2.3	92875.00	42.02	0	1	0
3522578 191114	1133	2.4	91150.00	42.07	0	1	0
3522678 191114	1133	2.5	92162.50	42.02	0	1	0
3522778 191114	1133	2.6	92725.00	42.04	0	1	0
3522878 191114	1133	2.7	91550.00	42.17	0	1	0
3522988 191114	1133	2.8	91612.50	42.09	0	1	0
3523088 191114	1133	2.9	90937.50	42.04	0	1	0
3523187 191114	1133	3.0	89262.50	41.97	0	1	0
3523287 191114	1133	3.1	91012.50	41.81	0	1	0
3523387 191114	1133	3.2	90787.50	41.79	0	1	0
3523487 191114	1133	3.3	92937.50	41.70	0	1	0
3523587 191114	1133	3.4	92375.00	41.71	0	1	0
3523687 191114	1133	3.5	92412.50	41.76	0	1	0
3523787 191114	1133	3.6	91112.50	41.77	0	1	0
3523887 191114	1133	3.7	93425.00	41.70	0	1	0
3523997 191114	1133	3.8	91800.00	41.78	0	1	0
3524097 191114	1133	3.9	92337.50	41.79	0	1	0
3524197 191114	1133	4.0	91812.50	41.86	0	1	0
3524297 191114	1133	4.1	93300.00	41.97	0	1	0
3524397 191114	1133	4.2	91125.00	42.07	0	1	0
3524497 191114	1133	4.3	91425.00	42.09	0	1	0
3524597 191114	1133	4.4	92087.50	42.02	0	1	0
3524697 191114	1133	4.5	93137.50	42.01	0	1	0
3524797 191114	1133	4.6	91512.50	42.04	0	1	0
3524897 191114	1133	4.7	90150.00	42.06	0	1	0
3524997 191114	1133	4.8	92925.00	41.91	0	1	0
3525106 191114	1133	4.9	90787.50	41.96	0	1	0
3525196 191114	1133	5.0	92587.50	41.89	0	1	0
3525296 191114	1133	5.1	91600.00	41.93	0	1	0
3525406 191114	1133	5.2	92537.50	41.85	0	1	0
3525496 191114	1133	5.3	90300.00	41.91	0	1	0
3525606 191114	1133	5.4	94500.00	41.86	0	1	0
3525696 191114	1133	5.5	91162.50	41.97	0	1	0
3525796 191114	1133	5.6	86912.50	41.88	0	1	0
3525906 191114	1133	5.7	92012.50	41.68	0	1	0
3526006 191114	1133	5.8	92375.00	41.76	0	1	0
3526106 191114	1133	5.9	90337.50	41.73	0	1	0
3526206 191114	1133	6.0	91100.00	41.71	0	1	0
3526306 191114	1133	6.1	92650.00	41.65	0	1	0
3526406 191114	1133	6.2	91487.50	41.69	0	1	0
3526506 191114	1133	6.3	89287.50	41.65	0	1	0
3526606 191114	1133	6.4	91487.50	41.60	0	1	0
3526706 191114	1133	6.5	91600.00	41.47	0	1	0
3526806 191114	1133	6.6	92262.50	41.49	0	1	0
3526906 191114	1133	6.7	93087.50	41.73	0	1	0
3527016 191114	1133	6.8	91062.50	41.78	0	1	0
3527116 191114	1133	6.9	89100.00	41.72	0	1	0
3527215 191114	1133	7.0	90675.00	41.66	0	1	0
3527315 191114	1133	7.1	90500.00	41.64	0	1	0
3527415 191114	1133	7.2	92275.00	41.54	0	1	0
3527515 191114	1133	7.3	91562.50	41.58	0	1	0
3527615 191114	1133	7.4	90175.00	41.68	0	1	0
3527715 191114	1133	7.5	92525.00	41.62	0	1	0
3527815 191114	1133	7.6	91200.00	41.67	0	1	0
3527915 191114	1133	7.7	92812.50	41.62	0	1	0
3528025 191114	1133	7.8	91387.50	41.60	0	1	0
3528125 191114	1133	7.9	92712.50	41.62	0	1	0
3528225 191114	1133	8.0	90325.00	41.78	0	1	0
3528325 191114	1133	8.1	92200.00	41.77	0	1	0
3528425 191114	1133	8.2	91387.50	41.84	0	1	0
3528525 191114	1133	8.3	87687.50	41.80	0	1	0
3528625 191114	1133	8.4	92750.00	41.63	0	1	0
3528725 191114	1133	8.5	92837.50	41.74	0	1	0
3528825 191114	1133	8.6	91875.00	41.76	0	1	0
3528925 191114	1133	8.7	91762.50	41.79	0	1	0
3529024 191114	1133	8.8	92025.00	41.74	0	1	0
3529125 191114	1133	8.9	92050.00	41.77	0	1	0
3529225 191114	1133	9.0	89462.50	41.74	0	1	0
3529324 191114	1133	9.1	91225.00	41.70	0	1	0
3529425 191114	1133	9.2	91900.00	41.66	0	1	0
3529524 191114	1133	9.3	92962.50	41.68	0	1	0
3529634 191114	1133	9.4	90487.50	41.92	0	1	0
3529724 191114	1133	9.5	87900.00	41.82	0	1	0
3529824 191114	1133	9.6	91662.50	41.59	0	1	0
3529924 191114	1133	9.7	91125.00	41.58	0	1	0
3530034 191114	1133	9.8	92025.00	41.56	0	1	0
3530134 191114	1133	9.9	90837.50	41.56	0	1	0
3530233 191114	1133	10.0	91700.00	41.50	0	1	0
3530333 191114	1133	10.1	90337.50	41.60	0	1	0
3530433 191114	1133	10.2	91550.00	41.56	0	1	0
3530533 191114	1133	10.3	92262.50	41.55	0	1	0
3530633 191114	1133	10.4	91800.00	41.51	0	1	0
3530733 191114	1133	10.5	91450.00	41.57	0	1	0
3530833 191114	1133	10.6	92250.00	41.73	0	1	0
3530933 191114	1133	10.7	90712.50	41.76	0	1	0
3531043 191114	1133	10.8	91162.50	41.74	0	1	0
3531143 191114	1133	10.9	91875.00	41.70	0	1	0
3531243 191114	1133	11.0	92137.50	41.75	0	1	0
3531343 191114	1133	11.1	92650.00	41.77	0	1	0
3531443 191114	1133	11.2	90862.50	41.87	0	1	0
3531542 191114	1133	11.3	90575.00	41.84	0	1	0
3531642 191114	1133	11.4	89162.50	41.77	0	1	0
3531742 191114	1133	11.5	90887.50	41.65	0	1	0
3531842 191114	1133	11.6	91862.50	41.62	0	1	0
3531942 191114	1133	11.7	91887.50	41.60	0	1	0
3532052 191114	1133	11.8	92875.00	41.66	0	1	0
3532152 191114	1133	11.9	91512.50	41.73	0	1	0
3532252 191114	1133	12.0	90312.50	41.72	0	1	0
3532352 191114	1133	12.1	90837.50	41.64	0	1	0
3532452 191114	1133	12.2	90850.00	41.55	0	1	0
3532552 191114	1133	12.3	92237.50	41.55	0	1	0
3532652 191114	1133	12.4	90887.50	41.63	0	1	0
3532752 191114	1133	12.5	89300.00	41.71	0	1	0
3532852 191114	1133	12.6	90487.50	41.64	0	1	0
3532952 191114	1133	12.7	90675.00	41.57	0	1	0
3533052 191114	1133	12.8	91625.00	41.52	0	1	0
3533162 191114	1133	12.9	89150.00	41.46	0	1	0
3533252 191114	1133	13.0	89450.00	41.36	0	1	0
3533352 191114	1133	13.1	90875.00	41.32	0	1	0
3533462 191114	1133	13.2	92837.50	41.32	0	1	0
3533551 191114	1133	13.3	90287.50	41.41	0	1	0
3533661 191114	1133	13.4	93837.50	41.32	0	1	0
3533751 191114	1133	13.5	91687.50	41.45	0	1	0
3533851 191114	1133	13.6	90975.00	41.56	0	1	0
3533961 191114	1133	13.7	91887.50	41.58	0	1	0
3534061 191114	1133	13.8	90850.00	41.64	0	1	0
3534161 191114	1133	13.9	91162.50	41.60	0	1	0
3534261 191114	1133	14.0	93487.50	41.69	0	1	0
3534361 191114	1133	14.1	90800.00	41.87	0	1	0
3534461 191114	1133	14.2	89237.50	41.87	0	1	0
3534561 191114	1133	14.3	93275.00	41.71	0	1	0
3534661 191114	1133	14.4	89825.00	41.84	0	1	0
3534761 191114	1133	14.5	91875.00	41.66	0	1	0
3534861 191114	1133	14.6	93362.50	41.67	0	1	0
3534961 191114	1133	14.7	90475.00	41.78	0	1	0
3535070 191114	1133	14.8	91275.00	41.72	0	1	0
3535171 191114	1133	14.9	90550.00	41.73	0	1	0
3535270 191114	1133	15.0	88650.00	41.71	0	1	0
3535370 191114	1133	15.1	91625.00	41.49	0	1	0
3535470 191114	1133	15.2	92775.00	41.53	0	1	0
3535570 191114	1133	15.3	93150.00	41.69	0	1	0
3535670 191114	1133	15.4	91762.50	41.68	0	1	0
3535770 191114	1133	15.5	89975.00	41.77	0	1	0
3535870 191114	1133	15.6	92262.50	41.68	0	1	0
3535970 191114	1133	15.7	92100.00	41.63	0	1	0
3536080 191114	1133	15.8	90875.00	41.71	0	1	0
3536180 191114	1133	15.9	91975.00	41.69	0	1	0
3536280 191114	1133	16.0	93600.00	41.75	0	1	0
3536380 191114	1133	16.1	92425.00	41.97	0	1	0
3536480 191114	1133	16.2	91262.50	42.01	0	1	0
3536580 191114	1133	16.3	92525.00	41.94	0	1	0
3536680 191114	1133	16.4	91762.50	41.91	0	1	0
3536780 191114	1133	16.5	91700.00	41.91	0	1	0
3536880 191114	1133	16.6	91975.00	41.99	0	1	0
3536979 191114	1133	16.7	90650.00	41.98	0	1	0
3537079 191114	1133	16.8	93262.50	41.91	0	1	0
3537179 191114	1133	16.9	90462.50	42.02	0	1	0
3537279 191114	1133	17.0	90962.50	41.95	0	1	0
3537379 191114	1133	17.1	90600.00	41.83	0	1	0
3537479 191114	1133	17.2	89987.50	41.75	0	1	0
3537579 191114	1133	17.3	92150.00	41.69	0	1	0
3537689 191114	1133	17.4	91450.00	41.68	0	1	0
3537779 191114	1133	17.5	90550.00	41.66	0	1	0
3537879 191114	1133	17.6	90762.50	41.61	0	1	0
3537979 191114	1133	17.7	93587.50	41.56	0	1	0
3538089 191114	1133	17.8	90787.50	41.69	0	1	0
3538189 191114	1133	17.9	91562.50	41.58	0	1	0
3538289 191114	1133	18.0	92362.50	41.63	0	1	0
3538389 191114	1133	18.1	91412.50	41.69	0	1	0
3538489 191114	1133	18.2	92387.50	41.73	0	1	0
3538589 191114	1133	18.3	90937.50	41.84	0	1	0
3538689 191114	1133	18.4	90537.50	41.78	0	1	0
3538788 191114	1133	18.5	90137.50	41.74	0	1	0
3538888 191114	1133	18.6	93787.50	41.72	0	1	0
3538988 191114	1133	18.7	91750.00	41.86	0	1	0
3539098 191114	1133	18.8	92587.50	41.77	0	1	0
3539198 191114	1133	18.9	92987.50	41.86	0	1	0
3539298 191114	1133	19.0	93462.50	41.92	0	1	0
3539398 191114	1133	19.1	93925.00	41.97	0	1	0
3539498 191114	1133	19.2	91862.50	42.08	0	1	0
3539598 191114	1133	19.3	92825.00	42.06	0	1	0
3539698 191114	1133	19.4	91687.50	42.14	0	1	0
3539798 191114	1133	19.5	91412.50	42.20	0	1	0
3539898 191114	1133	19.6	90175.00	42.25	0	1	0
3539998 191114	1133	19.7	91362.50	42.09	0	1	0
3540108 191114	1133	19.8	91537.50	42.07	0	1	0
3540208 191114	1133	19.9	91025.00	42.03	0	1	0
3540308 191114	1133	20.0	92775.00	41.94	0	1	0
3540408 191114	1133	20.1	93725.00	41.91	0	1	0
3540508 191114	1133	20.2	91087.50	41.90	0	1	0
3540608 191114	1133	20.3	91237.50	41.86	0	1	0
3540707 191114	1133	20.4	89237.50	41.79	0	1	0
3540807 191114	1133	20.5	92050.00	41.68	0	1	0
3540907 191114	1133	20.6	93050.00	41.71	0	1	0
3541007 191114	1133	20.7	92537.50	41.84	0	1	0
3541107 191114	1133	20.8	91712.50	41.89	0	1	0
3541207 191114	1133	20.9	92237.50	41.90	0	1	0
3541307 191114	1133	21.0	92900.00	41.95	0	1	0
3541407 191114	1133	21.1	92450.00	41.96	0	1	0
3541507 191114	1133	21.2	91037.50	41.90	0	1	0
3541607 191114	1133	21.3	91800.00	41.90	0	1	0
3541707 191114	1133	21.4	91750.00	41.93	0	1	0
3541807 191114	1133	21.5	91362.50	42.04	0	1	0
3541907 191114	1133	21.6	94650.00	42.01	0	1	0
3542007 191114	1133	21.7	92662.50	42.08	0	1	0
3542117 191114	1133	21.8	89612.50	42.09	0	1	0
3542217 191114	1133	21.9	90975.00	41.99	0	1	0
3542317 191114	1133	22.0	90300.00	41.93	0	1	0
3542417 191114	1133	22.1	92200.00	41.82	0	1	0
3542517 191114	1133	22.2	93225.00	41.81	0	1	0
3542616 191114	1133	22.3	91700.00	41.90	0	1	0
3542716 191114	1133	22.4	91900.00	41.90	0	1	0
3542817 191114	1133	22.5	91775.00	41.91	0	1	0
3542916 191114	1133	22.6	93112.50	41.92	0	1	0
3543016 191114	1133	22.7	91312.50	41.86	0	1	0
3543126 191114	1133	22.8	91325.00	41.80	0	1	0
3543226 191114	1133	22.9	91337.50	41.87	0	1	0
3543326 191114	1133	23.0	92875.00	41.89	0	1	0
3543426 191114	1133	23.1	89862.50	42.00	0	1	0
3543526 191114	1133	23.2	90000.00	41.90	0	1	0
3543626 191114	1133	23.3	92875.00	41.75	0	1	0
3543726 191114	1133	23.4	90812.50	41.81	0	1	0
3543826 191114	1133	23.5	92112.50	41.76	0	1	0
3543926 191114	1133	23.6	93200.00	41.77	0	1	0
3544026 191114	1133	23.7	90525.00	41.78	0	1	0
3544126 191114	1133	23.8	91475.00	41.74	0	1	0
3544236 191114	1133	23.9	92487.50	41.75	0	1	0
3544336 191114	1133	24.0	91450.00	41.80	0	1	0
3544426 191114	1133	24.1	92925.00	41.74	0	1	0
3544536 191114	1133	24.2	90900.00	41.87	0	1	0
3544636 191114	1133	24.3	91637.50	41.91	0	1	0
3544736 191114	1133	24.4	92162.50	41.86	0	1	0
3544836 191114	1133	24.5	93125.00	41.92	0	1	0
3544935 191114	1133	24.6	90337.50	41.96	0	1	0
3545035 191114	1133	24.7	91200.00	41.84	0	1	0
3545135 191114	1133	24.8	91287.50	41.87	0	1	0
3545235 191114	1133	24.9	90950.00	41.86	0	1	0
3545335 191114	1133	25.0	92725.00	41.79	0	1	0
3545435 191114	1133	25.1	91000.00	41.85	0	1	0
3545535 191114	1133	25.2	93812.50	41.76	0	1	0
3545635 191114	1133	25.3	91575.00	41.89	0	1	0
3545735 191114	1133	25.4	91675.00	41.89	0	1	0
3545835 191114	1133	25.5	91987.50	41.87	0	1	0
3545935 191114	1133	25.6	92100.00	41.81	0	1	0
3546035 191114	1133	25.7	91675.00	41.89	0	1	0
3546145 191114	1133	25.8	90062.50	41.92	0	1	0
3546245 191114	1133	25.9	91525.00	41.86	0	1	0
3546345 191114	1133	26.0	91125.00	41.89	0	1	0
3546445 191114	1133	26.1	92362.50	41.81	0	1	0
3546544 191114	1133	26.2	91450.00	41.88	0	1	0
3546645 191114	1133	26.3	90862.50	41.77	0	1	0
3546744 191114	1133	26.4	90637.50	41.74	0	1	0
3546844 191114	1133	26.5	92812.50	41.69	0	1	0
3546944 191114	1133	26.6	92137.50	41.73	0	1	0
3547044 191114	1133	26.7	91750.00	41.73	0	1	0
3547154 191114	1133	26.8	94087.50	41.73	0	1	0
3547254 191114	1133	26.9	91662.50	41.91	0	1	0
3547354 191114	1133	27.0	94012.50	41.92	0	1	0
3547454 191114	1133	27.1	90212.50	42.05	0	1	0
3547554 191114	1133	27.2	88012.50	41.95	0	1	0
3547654 191114	1133	27.3	90125.00	41.80	0	1	0
3547754 191114	1133	27.4	89325.00	41.77	0	1	0
3547854 191114	1133	27.5	88425.00	41.71	0	1	0
3547954 191114	1133	27.6	92250.00	41.51	0	1	0
3548054 191114	1133	27.7	92237.50	41.51	0	1	0
3548154 191114	1133	27.8	91150.00	41.54	0	1	0
3548264 191114	1133	27.9	93325.00	41.40	0	1	0
3548354 191114	1133	28.0	90587.50	41.48	0	1	0
3548454 191114	1133	28.1	90887.50	41.32	0	1	0
3548563 191114	1133	28.2	92275.00	41.35	0	1	0
3548653 191114	1133	28.3	91525.00	41.55	0	1	0
3548763 191114	1133	28.4	92350.00	41.61	0	1	0
3548853 191114	1133	28.5	91762.50	41.75	0	1	0
3548953 191114	1133	28.6	89225.00	41.90	0	1	0
3549063 191114	1133	28.7	90412.50	41.76	0	1	0
3549163 191114	1133	28.8	90562.50	41.68	0	1	0
3549263 191114	1133	28.9	90700.00	41.65	0	1	0
3549363 191114	1133	29.0	92612.50	41.53	0	1	0
3549463 191114	1133	29.1	93400.00	41.62	0	1	0
3549563 191114	1133	29.2	91275.00	41.74	0	1	0
3549663 191114	1133	29.3	91825.00	41.69	0	1	0
3549763 191114	1133	29.4	91675.00	41.71	0	1	0
3549863 191114	1133	29.5	92025.00	41.68	0	1	0
3549963 191114	1133	29.6	91875.00	41.69	0	1	0
3550063 191114	1133	29.7	92662.50	41.81	0	1	0
3550173 191114	1133	29.8	92037.50	41.91	0	1	0
3550272 191114	1133	29.9	90437.50	41.97	0	1	0
3550372 191114	1133	30.0	91912.50	41.96	0	1	0
3550472 191114	1133	30.1	92450.00	41.93	0	1	0
3550572 191114	1133	30.2	90687.50	41.89	0	1	0
3550672 191114	1133	30.3	90287.50	41.86	0	1	0
3550772 191114	1133	30.4	91287.50	41.79	0	1	0
3550872 191114	1133	30.5	93162.50	41.77	0	1	0
3550972 191114	1133	30.6	90150.00	41.83	0	1	0
3551072 191114	1133	30.7	90412.50	41.75	0	1	0
3551182 191114	1133	30.8	91287.50	41.65	0	1	0
3551282 191114	1133	30.9	92387.50	41.61	0	1	0
3551382 191114	1133	31.0	90825.00	41.70	0	1	0
3551482 191114	1133	31.1	92050.00	41.65	0	1	0
3551582 191114	1133	31.2	90887.50	41.63	0	1	0
3551682 191114	1133	31.3	90825.00	41.64	0	1	0
3551782 191114	1133	31.4	89550.00	41.67	0	1	0
3551882 191114	1133	31.5	90975.00	41.59	0	1	0
3551982 191114	1133	31.6	92012.50	41.49	0	1	0
3552081 191114	1133	31.7	92525.00	41.57	0	1	0
3552182 191114	1133	31.8	90600.00	41.67	0	1	0
3552292 191114	1133	31.9	90650.00	41.64	0	1	0
3552382 191114	1133	32.0	88462.50	41.56	0	1	0
3552482 191114	1133	32.1	92412.50	41.45	0	1	0
3552582 191114	1133	32.2	90900.00	41.47	0	1	0
3552682 191114	1133	32.3	91062.50	41.47	0	1	0
3552792 191114	1133	32.4	89662.50	41.48	0	1	0
3552881 191114	1133	32.5	92575.00	41.49	0	1	0
3552981 191114	1133	32.6	92437.50	41.56	0	1	0
3553091 191114	1133	32.7	91525.00	41.58	0	1	0
3553181 191114	1133	32.8	91762.50	41.53	0	1	0
3553291 191114	1133	32.9	91700.00	41.59	0	1	0
3553391 191114	1133	33.0	91137.50	41.63	0	1	0
3553491 191114	1133	33.1	91312.50	41.75	0	1	0
3553591 191114	1133	33.2	92475.00	41.70	0	1	0
3553691 191114	1133	33.3	90175.00	41.77	0	1	0
3553791 191114	1133	33.4	91687.50	41.73	0	1	0
3553891 191114	1133	33.5	94725.00	41.83	0	1	0
3553991 191114	1133	33.6	92250.00	41.92	0	1	0
3554091 191114	1133	33.7	91937.50	41.91	0	1	0
3554191 191114	1133	33.8	91275.00	41.93	0	1	0
3554301 191114	1133	33.9	90225.00	41.91	0	1	0
3554401 191114	1133	34.0	92637.50	41.84	0	1	0
3554501 191114	1133	34.1	91037.50	41.91	0	1	0
3554601 191114	1133	34.2	92837.50	41.90	0	1	0
3554701 191114	1133	34.3	91900.00	41.92	0	1	0
3554800 191114	1133	34.4	91875.00	41.99	0	1	0
3554900 191114	1133	34.5	89700.00	42.00	0	1	0
3555000 191114	1133	34.6	91137.50	41.78	0	1	0
3555100 191114	1133	34.7	94475.00	41.73	0	1	0
3555200 191114	1133	34.8	93762.50	41.84	0	1	0
3555310 191114	1133	34.9	94475.00	41.95	0	1	0
3555410 191114	1133	35.0	91325.00	42.14	0	1	0
3555510 191114	1133	35.1	89675.00	42.08	0	1	0
3555610 191114	1133	35.2	90775.00	42.02	0	1	0
3555710 191114	1133	35.3	90675.00	41.93	0	1	0
3555810 191114	1133	35.4	89000.00	41.87	0	1	0
3555910 191114	1133	35.5	92837.50	41.74	0	1	0
3556010 191114	1133	35.6	93062.50	41.89	0	1	0
3556110 191114	1133	35.7	90825.00	41.97	0	1	0
3556210 191114	1133	35.8	92175.00	41.81	0	1	0
3556310 191114	1133	35.9	91000.00	41.74	0	1	0
3556410 191114	1133	36.0	90887.50	41.58	0	1	0
3556510 191114	1133	36.1	92637.50	41.56	0	1	0
3556610 191114	1133	36.2	90512.50	41.69	0	1	0
3556709 191114	1133	36.3	92737.50	41.68	0	1	0
3556809 191114	1133	36.4	90800.00	41.78	0	1	0
3556909 191114	1133	36.5	90687.50	41.86	0	1	0
3557009 191114	1133	36.6	93775.00	41.76	0	1	0
3557119 191114	1133	36.7	93037.50	41.79	0	1	0
3557209 191114	1133	36.8	91537.50	41.89	0	1	0
3557319 191114	1133	36.9	90262.50	41.86	0	1	0
3557419 191114	1133	37.0	91062.50	41.83	0	1	0
3557519 191114	1133	37.1	92312.50	41.84	0	1	0
3557619 191114	1133	37.2	91800.00	41.82	0	1	0
3557719 191114	1133	37.3	90512.50	41.88	0	1	0
3557819 191114	1133	37.4	90612.50	41.78	0	1	0
3557919 191114	1133	37.5	89862.50	41.77	0	1	0
3558019 191114	1133	37.6	92212.50	41.73	0	1	0
3558119 191114	1133	37.7	90275.00	41.66	0	1	0
3558219 191114	1133	37.8	91962.50	41.54	0	1	0
3558329 191114	1133	37.9	89812.50	41.56	0	1	0
3558429 191114	1133	38.0	90687.50	41.54	0	1	0
3558529 191114	1133	38.1	91737.50	41.52	0	1	0
3558629 191114	1133	38.2	89225.00	41.50	0	1	0
3558729 191114	1133	38.3	93375.00	41.38	0	1	0
3558829 191114	1133	38.4	92237.50	41.51	0	1	0
3558928 191114	1133	38.5	91450.00	41.58	0	1	0
3559028 191114	1133	38.6	88137.50	41.65	0	1	0
3559128 191114	1133	38.7	90375.00	41.47	0	1	0
3559228 191114	1133	38.8	91600.00	41.47	0	1	0
3559338 191114	1133	38.9	92825.00	41.46	0	1	0
3559438 191114	1133	39.0	92212.50	41.59	0	1	0
3559528 191114	1133	39.1	90650.00	41.66	0	1	0
3559638 191114	1133	39.2	91312.50	41.61	0	1	0
3559738 191114	1133	39.3	92625.00	41.71	0	1	0
3559838 191114	1133	39.4	89375.00	41.67	0	1	0
3559938 191114	1133	39.5	89975.00	41.55	0	1	0
3600038 191114	1133	39.6	89825.00	41.48	0	1	0
3600138 191114	1133	39.7	89912.50	41.55	0	1	0
3600238 191114	1133	39.8	90012.50	41.53	0	1	0
3600338 191114	1133	39.9	90462.50	41.46	0	1	0
3600438 191114	1133	40.0	93262.50	41.36	0	1	0
3600537 191114	1133	40.1	91812.50	41.40	0	1	0
3600638 191114	1133	40.2	90900.00	41.46	0	1	0
3600738 191114	1133	40.3	93762.50	41.44	0	1	0
3600837 191114	1133	40.4	91487.50	41.49	0	1	0
3600937 191114	1133	40.5	93375.00	41.58	0	1	0
3601037 191114	1133	40.6	89462.50	41.74	0	1	0
3601137 191114	1133	40.7	92612.50	41.72	0	1	0
3601237 191114	1133	40.8	93387.50	41.84	0	1	0
3601347 191114	1133	40.9	92387.50	41.99	0	1	0
3601447 191114	1133	41.0	93125.00	42.08	0	1	0
3601547 191114	1133	41.1	92362.50	42.07	0	1	0
3601647 191114	1133	41.2	91175.00	42.10	0	1	0
3601747 191114	1133	41.3	91612.50	42.11	0	1	0
3601847 191114	1133	41.4	90325.00	42.01	0	1	0
3601947 191114	1133	41.5	90587.50	41.96	0	1	0
3602047 191114	1133	41.6	94475.00	41.84	0	1	0
3602147 191114	1133	41.7	93150.00	42.06	0	1	0
3602247 191114	1133	41.8	89300.00	42.09	0	1	0
3602357 191114	1133	41.9	90587.50	41.90	0	1	0
3602456 191114	1133	42.0	91587.50	41.82	0	1	0
3602556 191114	1133	42.1	92787.50	41.75	0	1	0
3602656 191114	1133	42.2	91375.00	41.77	0	1	0
3602756 191114	1133	42.3	92300.00	41.78	0	1	0
3602856 191114	1133	42.4	89750.00	41.81	0	1	0
3602956 191114	1133	42.5	91087.50	41.79	0	1	0
3603056 191114	1133	42.6	88450.00	41.81	0	1	0
3603156 191114	1133	42.7	92287.50	41.54	0	1	0
3603256 191114	1133	42.8	90312.50	41.50	0	1	0
3603366 191114	1133	42.9	90050.00	41.54	0	1	0
3603456 191114	1133	43.0	91837.50	41.52	0	1	0
3603556 191114	1133	43.1	88900.00	41.53	0	1	0
3603666 191114	1133	43.2	92050.00	41.36	0	1	0
3603756 191114	1133	43.3	91837.50	41.39	0	1	0
3603866 191114	1133	43.4	91937.50	41.37	0	1	0
3603956 191114	1133	43.5	93562.50	41.46	0	1	0
3604056 191114	1133	43.6	92375.00	41.58	0	1	0
3604166 191114	1133	43.7	91575.00	41.75	0	1	0
3604256 191114	1133	43.8	90362.50	41.72	0	1	0
3604366 191114	1133	43.9	92675.00	41.72	0	1	0
3604465 191114	1133	44.0	91137.50	41.84	0	1	0
3604565 191114	1133	44.1	91625.00	41.81	0	1	0
3604665 191114	1133	44.2	91500.00	41.93	0	1	0
3604765 191114	1133	44.3	91625.00	41.91	0	1	0
3604865 191114	1133	44.4	93937.50	41.90	0	1	0
3604965 191114	1133	44.5	90925.00	41.99	0	1	0
3605065 191114	1133	44.6	92300.00	41.87	0	1	0
3605165 191114	1133	44.7	92062.50	41.86	0	1	0
3605265 191114	1133	44.8	91750.00	41.89	0	1	0
3605375 191114	1133	44.9	90087.50	41.95	0	1	0
3605475 191114	1133	45.0	90700.00	41.83	0	1	0
3605575 191114	1133	45.1	91125.00	41.81	0	1	0
3605675 191114	1133	45.2	90487.50	41.79	0	1	0
3605775 191114	1133	45.3	91650.00	41.74	0	1	0
3605875 191114	1133	45.4	89987.50	41.75	0	1	0
3605975 191114	1133	45.5	91237.50	41.57	0	1	0
3606075 191114	1133	45.6	91950.00	41.58	0	1	0
3606174 191114	1133	45.7	91462.50	41.57	0	1	0
3606274 191114	1133	45.8	89425.00	41.54	0	1	0
3606384 191114	1133	45.9	93137.50	41.44	0	1	0
3606484 191114	1133	46.0	92775.00	41.57	0	1	0
3606584 191114	1133	46.1	94362.50	41.67	0	1	0
3606684 191114	1133	46.2	91425.00	41.81	0	1	0
3606784 191114	1133	46.3	91850.00	41.85	0	1	0
3606884 191114	1133	46.4	92987.50	41.86	0	1	0
3606984 191114	1133	46.5	90525.00	42.00	0	1	0
3607084 191114	1133	46.6	91350.00	41.97	0	1	0
3607184 191114	1133	46.7	93987.50	41.94	0	1	0
3607284 191114	1133	46.8	89462.50	42.05	0	1	0
3607394 191114	1133	46.9	91212.50	42.05	0	1	0
3607484 191114	1133	47.0	91700.00	41.97	0	1	0
3607584 191114	1133	47.1	90612.50	41.92	0	1	0
3607694 191114	1133	47.2	93187.50	41.75	0	1	0
3607784 191114	1133	47.3	91600.00	41.83	0	1	0
3607894 191114	1133	47.4	91225.00	41.82	0	1	0
3607984 191114	1133	47.5	91875.00	41.74	0	1	0
3608084 191114	1133	47.6	89550.00	41.80	0	1	0
3608194 191114	1133	47.7	91275.00	41.72	0	1	0
3608283 191114	1133	47.8	90425.00	41.60	0	1	0
3608393 191114	1133	47.9	90925.00	41.64	0	1	0
3608493 191114	1133	48.0	93325.00	41.63	0	1	0
3608593 191114	1133	48.1	92775.00	41.70	0	1	0
3608693 191114	1133	48.2	92487.50	41.80	0	1	0
3608793 191114	1133	48.3	91687.50	41.77	0	1	0
3608893 191114	1133	48.4	94700.00	41.77	0	1	0
3608993 191114	1133	48.5	90262.50	41.93	0	1	0
3609093 191114	1133	48.6	92800.00	41.85	0	1	0
3609193 191114	1133	48.7	90862.50	42.00	0	1	0
3609293 191114	1133	48.8	92600.00	41.98	0	1	0
3609403 191114	1133	48.9	91300.00	42.08	0	1	0
3609503 191114	1133	49.0	90787.50	42.10	0	1	0
3609603 191114	1133	49.1	90012.50	41.98	0	1	0
3609703 191114	1133	49.2	90662.50	41.86	0	1	0
3609803 191114	1133	49.3	90725.00	41.78	0	1	0
3609903 191114	1133	49.4	93912.50	41.73	0	1	0
3610003 191114	1133	49.5	93025.00	41.70	0	1	0
3610103 191114	1133	49.6	90125.00	41.82	0	1	0
3610202 191114	1133	49.7	90575.00	41.70	0	1	0
3610302 191114	1133	49.8	93075.00	41.69	0	1	0
3610412 191114	1133	49.9	92087.50	41.71	0	1	0
3610512 191114	1133	50.0	91750.00	41.74	0	1	0
3610612 191114	1133	50.1	90387.50	41.79	0	1	0
3610712 191114	1133	50.2	92862.50	41.80	0	1	0
3610812 191114	1133	50.3	91850.00	41.90	0	1	0
3610912 191114	1133	50.4	92425.00	41.95	0	1	0
3611012 191114	1133	50.5	92012.50	41.89	0	1	0
3611112 191114	1133	50.6	92150.00	41.84	0	1	0
3611212 191114	1133	50.7	91812.50	41.93	0	1	0
3611312 191114	1133	50.8	91150.00	41.99	0	1	0
3611412 191114	1133	50.9	91362.50	41.90	0	1	0
3611512 191114	1133	51.0	90162.50	41.87	0	1	0
3611612 191114	1133	51.1	91962.50	41.80	0	1	0
3611712 191114	1133	51.2	92012.50	41.87	0	1	0
3611812 191114	1133	51.3	92037.50	41.83	0	1	0
3611922 191114	1133	51.4	90825.00	41.84	0	1	0
3612012 191114	1133	51.5	90525.00	41.77	0	1	0
3612112 191114	1133	51.6	92112.50	41.70	0	1	0
3612212 191114	1133	51.7	89262.50	41.70	0	1	0
3612312 191114	1133	51.8	93050.00	41.58	0	1	0
3612422 191114	1133	51.9	93662.50	41.67	0	1	0
3612522 191114	1133	52.0	92962.50	41.77	0	1	0
3612622 191114	1133	52.1	92325.00	41.90	0	1	0
3612722 191114	1133	52.2	90675.00	41.91	0	1	0
3612822 191114	1133	52.3	91337.50	41.85	0	1	0
3612921 191114	1133	52.4	91100.00	41.82	0	1	0
3613021 191114	1133	52.5	89650.00	41.84	0	1	0
3613121 191114	1133	52.6	90287.50	41.80	0	1	0
3613221 191114	1133	52.7	92600.00	41.71	0	1	0
3613321 191114	1133	52.8	88600.00	41.86	0	1	0
3613431 191114	1133	52.9	90837.50	41.66	0	1	0
3613531 191114	1133	53.0	90650.00	41.54	0	1	0
3613631 191114	1133	53.1	90262.50	41.43	0	1	0
3613731 191114	1133	53.2	92612.50	41.34	0	1	0
3613831 191114	1133	53.3	91575.00	41.43	0	1	0
3613931 191114	1133	53.4	94025.00	41.44	0	1	0
3614031 191114	1133	53.5	90450.00	41.57	0	1	0
3614131 191114	1133	53.6	90675.00	41.61	0	1	0
3614231 191114	1133	53.7	93587.50	41.62	0	1	0
3614331 191114	1133	53.8	89725.00	41.67	0	1	0
3614441 191114	1133	53.9	92087.50	41.72	0	1	0
3614541 191114	1133	54.0	90712.50	41.77	0	1	0
3614631 191114	1133	54.1	93237.50	41.78	0	1	0
3614741 191114	1133	54.2	91600.00	41.91	0	1	0
3614841 191114	1133	54.3	89862.50	41.87	0	1	0
3614941 191114	1133	54.4	90975.00	41.79	0	1	0
3615041 191114	1133	54.5	91625.00	41.65	0	1	0
3615141 191114	1133	54.6	91437.50	41.70	0	1	0
3615241 191114	1133	54.7	91700.00	41.74	0	1	0
3615340 191114	1133	54.8	89550.00	41.65	0	1	0
3615440 191114	1133	54.9	92600.00	41.65	0	1	0
3615540 191114	1133	55.0	92687.50	41.67	0	1	0
3615640 191114	1133	55.1	92937.50	41.76	0	1	0
3615740 191114	1133	55.2	90375.00	41.74	0	1	0
3615840 191114	1133	55.3	90612.50	41.69	0	1	0
3615940 191114	1133	55.4	92125.00	41.72	0	1	0
3616040 191114	1133	55.5	90912.50	41.77	0	1	0
3616140 191114	1133	55.6	90912.50	41.74	0	1	0
3616240 191114	1133	55.7	90262.50	41.72	0	1	0
3616340 191114	1133	55.8	93487.50	41.65	0	1	0
3616450 191114	1133	55.9	92587.50	41.83	0	1	0
3616550 191114	1133	56.0	92737.50	41.83	0	1	0
3616650 191114	1133	56.1	91112.50	41.83	0	1	0
3616750 191114	1133	56.2	90800.00	41.75	0	1	0
3616850 191114	1133	56.3	89037.50	41.77	0	1	0
3616950 191114	1133	56.4	91200.00	41.70	0	1	0
3617049 191114	1133	56.5	91400.00	41.66	0	1	0
3617150 191114	1133	56.6	91787.50	41.68	0	1	0
3617249 191114	1133	56.7	92262.50	41.72	0	1	0
3617349 191114	1133	56.8	92087.50	41.81	0	1	0
3617459 191114	1133	56.9	90775.00	41.75	0	1	0
3617559 191114	1133	57.0	90800.00	41.66	0	1	0
3617659 191114	1133	57.1	90200.00	41.58	0	1	0
3617759 191114	1133	57.2	91850.00	41.54	0	1	0
3617859 191114	1133	57.3	94400.00	41.58	0	1	0
3617959 191114	1133	57.4	90150.00	41.82	0	1	0
3618059 191114	1133	57.5	92487.50	41.78	0	1	0
3618159 191114	1133	57.6	90225.00	41.83	0	1	0
3618259 191114	1133	57.7	94000.00	41.76	0	1	0
3618359 191114	1133	57.8	90137.50	41.83	0	1	0
3618469 191114	1133	57.9	89475.00	41.75	0	1	0
3618559 191114	1133	58.0	92412.50	41.69	0	1	0
3618659 191114	1133	58.1	92512.50	41.76	0	1	0
3618769 191114	1133	58.2	94225.00	41.86	0	1	0
3618859 191114	1133	58.3	92662.50	41.97	0	1	0
3618969 191114	1133	58.4	91525.00	41.89	0	1	0
3619059 191114	1133	58.5	91612.50	41.95	0	1	0
3619159 191114	1133	58.6	89937.50	41.92	0	1	0
3619268 191114	1133	58.7	90550.00	41.90	0	1	0
3619359 191114	1133	58.8	90637.50	41.75	0	1	0
3619468 191114	1133	58.9	90837.50	41.77	0	1	0
3619568 191114	1133	59.0	91687.50	41.83	0	1	0
3619668 191114	1133	59.1	91975.00	41.80	0	1	0
3619768 191114	1133	59.2	90912.50	41.77	0	1	0
3619868 191114	1133	59.3	92987.50	41.63	0	1	0
3619968 191114	1133	59.4	93875.00	41.64	0	1	0
3620068 191114	1133	59.5	91150.00	41.75	0	1	0
3620168 191114	1133	59.6	91300.00	41.72	0	1	0
3620268 191114	1133	59.7	89612.50	41.79	0	1	0
3620368 191114	1133	59.8	91175.00	41.74	0	1	0
3620478 191114	1133	59.9	91825.00	41.77	0	1	0
3620579 191114	1134	0.0	90737.50	41.81	0	1	0
3620679 191114	1134	0.1	91875.00	41.77	0	1	0
3620778 191114	1134	0.2	89700.00	41.77	0	1	0
3620878 191114	1134	0.3	92037.50	41.71	0	1	0
3620978 191114	1134	0.4	90412.50	41.67	0	1	0
3621078 191114	1134	0.5	90700.00	41.51	0	1	0
3621178 191114	1134	0.6	90737.50	41.49	0	1	0
3621278 191114	1134	0.7	92000.00	41.47	0	1	0
3621378 191114	1134	0.8	90525.00	41.57	0	1	0
3621488 191114	1134	0.9	89875.00	41.54	0	1	0
3621588 191114	1134	1.0	92037.50	41.46	0	1	0
3621688 191114	1134	1.1	90500.00	41.52	0	1	0
3621788 191114	1134	1.2	90750.00	41.45	0	1	0
3621888 191114	1134	1.3	89350.00	41.50	0	1	0
3621988 191114	1134	1.4	92350.00	41.38	0	1	0
3622088 191114	1134	1.5	93212.50	41.47	0	1	0
3622188 191114	1134	1.6	90662.50	41.58	0	1	0
3622288 191114	1134	1.7	91212.50	41.58	0	1	0
3622388 191114	1134	1.8	91087.50	41.54	0	1	0
3622488 191114	1134	1.9	92250.00	41.57	0	1	0
3622588 191114	1134	2.0	90937.50	41.67	0	1	0
3622687 191114	1134	2.1	91487.50	41.62	0	1	0
3622787 191114	1134	2.2	89075.00	41.67	0	1	0
3622887 191114	1134	2.3	92137.50	41.59	0	1	0
3622987 191114	1134	2.4	88987.50	41.72	0	1	0
3623087 191114	1134	2.5	91300.00	41.57	0	1	0
3623187 191114	1134	2.6	93625.00	41.48	0	1	0
3623287 191114	1134	2.7	89887.50	41.61	0	1	0
3623387 191114	1134	2.8	92387.50	41.55	0	1	0
3623497 191114	1134	2.9	88587.50	41.61	0	1	0
3623597 191114	1134	3.0	92762.50	41.45	0	1	0
3623697 191114	1134	3.1	90462.50	41.53	0	1	0
3623797 191114	1134	3.2	90512.50	41.48	0	1	0
3623897 191114	1134	3.3	89687.50	41.55	0	1	0
3623997 191114	1134	3.4	91975.00	41.44	0	1	0
3624097 191114	1134	3.5	92212.50	41.57	0	1	0
3624197 191114	1134	3.6	92175.00	41.61	0	1	0
3624297 191114	1134	3.7	92812.50	41.55	0	1	0
3624397 191114	1134	3.8	94250.00	41.68	0	1	0
3624507 191114	1134	3.9	90762.50	41.76	0	1	0
3624607 191114	1134	4.0	92362.50	41.86	0	1	0
3624706 191114	1134	4.1	90275.00	41.84	0	1	0
3624806 191114	1134	4.2	92412.50	41.84	0	1	0
3624906 191114	1134	4.3	91437.50	41.92	0	1	0
3625006 191114	1134	4.4	91100.00	42.00	0	1	0
3625107 191114	1134	4.5	91387.50	41.96	0	1	0
3625207 191114	1134	4.6	90662.50	41.92	0	1	0
3625306 191114	1134	4.7	93387.50	41.86	0	1	0
3625406 191114	1134	4.8	91462.50	41.88	0	1	0
3625516 191114	1134	4.9	89887.50	41.76	0	1	0
3625606 191114	1134	5.0	90537.50	41.72	0	1	0
3625706 191114	1134	5.1	92737.50	41.63	0	1	0
3625816 191114	1134	5.2	91625.00	41.75	0	1	0
3625906 191114	1134	5.3	91250.00	41.71	0	1	0
3626016 191114	1134	5.4	90400.00	41.70	0	1	0
3626116 191114	1134	5.5	92387.50	41.67	0	1	0
3626206 191114	1134	5.6	93225.00	41.72	0	1	0
3626316 191114	1134	5.7	93162.50	41.83	0	1	0
3626406 191114	1134	5.8	89600.00	41.82	0	1	0
3626516 191114	1134	5.9	92025.00	41.74	0	1	0
3626616 191114	1134	6.0	90500.00	41.83	0	1	0
3626716 191114	1134	6.1	92225.00	41.83	0	1	0
3626816 191114	1134	6.2	91137.50	41.81	0	1	0
3626916 191114	1134	6.3	94025.00	41.79	0	1	0
3627016 191114	1134	6.4	90425.00	41.91	0	1	0
3627115 191114	1134	6.5	93087.50	41.91	0	1	0
3627215 191114	1134	6.6	91400.00	41.94	0	1	0
3627315 191114	1134	6.7	94687.50	41.86	0	1	0
3627415 191114	1134	6.8	89550.00	41.93	0	1	0
3627525 191114	1134	6.9	91037.50	41.93	0	1	0
3627625 191114	1134	7.0	90087.50	41.88	0	1	0
3627725 191114	1134	7.1	91725.00	41.86	0	1	0
3627825 191114	1134	7.2	92437.50	41.84	0	1	0
3627925 191114	1134	7.3	91775.00	41.90	0	1	0
3628025 191114	1134	7.4	92475.00	41.80	0	1	0
3628125 191114	1134	7.5	90437.50	41.89	0	1	0
3628225 191114	1134	7.6	90087.50	41.77	0	1	0
3628325 191114	1134	7.7	90425.00	41.71	0	1	0
3628425 191114	1134	7.8	89225.00	41.52	0	1	0
3628535 191114	1134	7.9	91000.00	41.51	0	1	0
3628635 191114	1134	8.0	92187.50	41.51	0	1	0
3628735 191114	1134	8.1	90900.00	41.60	0	1	0
3628835 191114	1134	8.2	90437.50	41.56	0	1	0
3628935 191114	1134	8.3	90400.00	41.47	0	1	0
3629035 191114	1134	8.4	93075.00	41.41	0	1	0
3629135 191114	1134	8.5	92237.50	41.44	0	1	0
3629235 191114	1134	8.6	90862.50	41.52	0	1	0
3629335 191114	1134	8.7	91787.50	41.55	0	1	0
3629435 191114	1134	8.8	92562.50	41.62	0	1	0
3629545 191114	1134	8.9	90925.00	41.77	0	1	0
3629634 191114	1134	9.0	90100.00	41.76	0	1	0
3629735 191114	1134	9.1	93500.00	41.67	0	1	0
3629844 191114	1134	9.2	90887.50	41.78	0	1	0
3629934 191114	1134	9.3	91162.50	41.81	0	1	0
3630044 191114	1134	9.4	90237.50	41.84	0	1	0
3630134 191114	1134	9.5	91100.00	41.71	0	1	0
3630234 191114	1134	9.6	90000.00	41.66	0	1	0
3630344 191114	1134	9.7	91025.00	41.62	0	1	0
3630434 191114	1134	9.8	89800.00	41.59	0	1	0
3630544 191114	1134	9.9	92437.50	41.46	0	1	0
3630643 191114	1134	10.0	92662.50	41.53	0	1	0
3630743 191114	1134	10.1	91137.50	41.65	0	1	0
3630843 191114	1134	10.2	91050.00	41.54	0	1	0
3630943 191114	1134	10.3	91275.00	41.55	0	1	0
3631043 191114	1134	10.4	90512.50	41.55	0	1	0
3631143 191114	1134	10.5	91550.00	41.56	0	1	0
3631243 191114	1134	10.6	90837.50	41.59	0	1	0
3631343 191114	1134	10.7	92287.50	41.62	0	1	0
3631443 191114	1134	10.8	90750.00	41.68	0	1	0
3631553 191114	1134	10.9	90237.50	41.72	0	1	0
3631653 191114	1134	11.0	92850.00	41.62	0	1	0
3631753 191114	1134	11.1	92762.50	41.63	0	1	0
3631853 191114	1134	11.2	90800.00	41.71	0	1	0
3631953 191114	1134	11.3	90162.50	41.69	0	1	0
3632052 191114	1134	11.4	92350.00	41.64	0	1	0
3632153 191114	1134	11.5	92037.50	41.73	0	1	0
3632253 191114	1134	11.6	90350.00	41.75	0	1	0
3632352 191114	1134	11.7	91925.00	41.73	0	1	0
3632452 191114	1134	11.8	91662.50	41.71	0	1	0
3632562 191114	1134	11.9	89387.50	41.75	0	1	0
3632662 191114	1134	12.0	92237.50	41.71	0	1	0
3632762 191114	1134	12.1	90762.50	41.69	0	1	0
3632862 191114	1134	12.2	94275.00	41.60	0	1	0
3632962 191114	1134	12.3	90337.50	41.75	0	1	0
3633062 191114	1134	12.4	91762.50	41.76	0	1	0
3633162 191114	1134	12.5	91912.50	41.73	0	1	0
3633262 191114	1134	12.6	91487.50	41.73	0	1	0
3633362 191114	1134	12.7	90350.00	41.78	0	1	0
3633462 191114	1134	12.8	91662.50	41.71	0	1	0
3633572 191114	1134	12.9	89675.00	41.71	0	1	0
3633662 191114	1134	13.0	91862.50	41.72	0	1	0
3633762 191114	1134	13.1	90212.50	41.70	0	1	0
3633872 191114	1134	13.2	89275.00	41.68	0	1	0
3633961 191114	1134	13.3	92737.50	41.45	0	1	0
3634071 191114	1134	13.4	92375.00	41.56	0	1	0
3634162 191114	1134	13.5	90287.50	41.59	0	1	0
3634261 191114	1134	13.6	90025.00	41.52	0	1	0
3634371 191114	1134	13.7	91350.00	41.45	0	1	0
3634461 191114	1134	13.8	91137.50	41.50	0	1	0
3634571 191114	1134	13.9	91162.50	41.47	0	1	0
3634671 191114	1134	14.0	92812.50	41.54	0	1	0
3634771 191114	1134	14.1	89925.00	41.58	0	1	0
3634871 191114	1134	14.2	91000.00	41.57	0	1	0
3634971 191114	1134	14.3	91787.50	41.65	0	1	0
3635071 191114	1134	14.4	92937.50	41.60	0	1	0
3635171 191114	1134	14.5	92000.00	41.63	0	1	0
3635271 191114	1134	14.6	88050.00	41.71	0	1	0
3635371 191114	1134	14.7	91800.00	41.62	0	1	0
3635471 191114	1134	14.8	91575.00	41.64	0	1	0
3635581 191114	1134	14.9	92612.50	41.66	0	1	0
3635681 191114	1134	15.0	90100.00	41.72	0	1	0
3635781 191114	1134	15.1	89862.50	41.60	0	1	0
3635881 191114	1134	15.2	90175.00	41.60	0	1	0
3635981 191114	1134	15.3	89450.00	41.56	0	1	0
3636081 191114	1134	15.4	92850.00	41.46	0	1	0
3636181 191114	1134	15.5	90975.00	41.45	0	1	0
3636281 191114	1134	15.6	91200.00	41.41	0	1	0
3636380 191114	1134	15.7	91562.50	41.55	0	1	0
3636480 191114	1134	15.8	92250.00	41.54	0	1	0
3636590 191114	1134	15.9	92112.50	41.57	0	1	0
3636690 191114	1134	16.0	93775.00	41.54	0	1	0
3636790 191114	1134	16.1	92275.00	41.71	0	1	0
3636890 191114	1134	16.2	90937.50	41.82	0	1	0
3636990 191114	1134	16.3	92512.50	41.85	0	1	0
3637090 191114	1134	16.4	92075.00	41.99	0	1	0
3637190 191114	1134	16.5	91550.00	41.96	0	1	0
3637290 191114	1134	16.6	89787.50	41.98	0	1	0
3637390 191114	1134	16.7	92937.50	41.92	0	1	0
3637490 191114	1134	16.8	89787.50	41.98	0	1	0
3637590 191114	1134	16.9	90562.50	41.87	0	1	0
3637690 191114	1134	17.0	91087.50	41.80	0	1	0
3637790 191114	1134	17.1	92825.00	41.68	0	1	0
3637890 191114	1134	17.2	90962.50	41.70	0	1	0
3637990 191114	1134	17.3	87962.50	41.70	0	1	0
3638090 191114	1134	17.4	91825.00	41.50	0	1	0
3638190 191114	1134	17.5	92125.00	41.49	0	1	0
3638289 191114	1134	17.6	92712.50	41.51	0	1	0
3638389 191114	1134	17.7	90700.00	41.65	0	1	0
3638489 191114	1134	17.8	90937.50	41.54	0	1	0
3638599 191114	1134	17.9	90775.00	41.60	0	1	0
3638699 191114	1134	18.0	91350.00	41.61	0	1	0
3638799 191114	1134	18.1	91700.00	41.62	0	1	0
3638899 191114	1134	18.2	93037.50	41.57	0	1	0
3638999 191114	1134	18.3	92212.50	41.66	0	1	0
3639099 191114	1134	18.4	90575.00	41.85	0	1	0
3639199 191114	1134	18.5	91300.00	41.80	0	1	0
3639299 191114	1134	18.6	88737.50	41.76	0	1	0
3639399 191114	1134	18.7	92150.00	41.58	0	1	0
3639499 191114	1134	18.8	92712.50	41.64	0	1	0
3639609 191114	1134	18.9	91162.50	41.72	0	1	0
3639709 191114	1134	19.0	92125.00	41.74	0	1	0
3639809 191114	1134	19.1	91475.00	41.78	0	1	0
3639909 191114	1134	19.2	90975.00	41.77	0	1	0
3640009 191114	1134	19.3	93150.00	41.67	0	1	0
3640109 191114	1134	19.4	91800.00	41.72	0	1	0
3640208 191114	1134	19.5	93037.50	41.77	0	1	0
3640308 191114	1134	19.6	91300.00	41.85	0	1	0
3640408 191114	1134	19.7	91275.00	41.96	0	1	0
3640508 191114	1134	19.8	91700.00	41.93	0	1	0
3640618 191114	1134	19.9	93000.00	41.88	0	1	0
3640718 191114	1134	20.0	92012.50	41.96	0	1	0
3640818 191114	1134	20.1	91987.50	41.96	0	1	0
3640918 191114	1134	20.2	93587.50	41.98	0	1	0
3641018 191114	1134	20.3	90250.00	42.10	0	1	0
3641118 191114	1134	20.4	92162.50	41.97	0	1	0
3641218 191114	1134	20.5	93462.50	41.98	0	1	0
3641318 191114	1134	20.6	90175.00	42.00	0	1	0
3641418 191114	1134	20.7	91400.00	41.95	0	1	0
3641518 191114	1134	20.8	91950.00	41.96	0	1	0
3641618 191114	1134	20.9	93487.50	41.97	0	1	0
3641718 191114	1134	21.0	91587.50	41.99	0	1	0
3641818 191114	1134	21.1	93025.00	41.97	0	1	0
3641918 191114	1134	21.2	90187.50	42.02	0	1	0
3642017 191114	1134	21.3	90925.00	41.87	0	1	0
3642117 191114	1134	21.4	91137.50	41.90	0	1	0
3642217 191114	1134	21.5	91137.50	41.85	0	1	0
3642317 191114	1134	21.6	90200.00	41.75	0	1	0
3642417 191114	1134	21.7	92412.50	41.75	0	1	0
3642517 191114	1134	21.8	92437.50	41.79	0	1	0
3642627 191114	1134	21.9	93625.00	41.81	0	1	0
3642727 191114	1134	22.0	89800.00	41.82	0	1	0
3642827 191114	1134	22.1	89975.00	41.74	0	1	0
3642927 191114	1134	22.2	91650.00	41.60	0	1	0
3643027 191114	1134	22.3	92050.00	41.67	0	1	0
3643127 191114	1134	22.4	89337.50	41.72	0	1	0
3643227 191114	1134	22.5	89337.50	41.64	0	1	0
3643327 191114	1134	22.6	91475.00	41.56	0	1	0
3643427 191114	1134	22.7	92375.00	41.61	0	1	0
3643527 191114	1134	22.8	90675.00	41.61	0	1	0
3643637 191114	1134	22.9	92412.50	41.53	0	1	0
3643737 191114	1134	23.0	89925.00	41.48	0	1	0
3643837 191114	1134	23.1	91625.00	41.48	0	1	0
3643936 191114	1134	23.2	89400.00	41.56	0	1	0
3644036 191114	1134	23.3	90187.50	41.46	0	1	0
3644137 191114	1134	23.4	89687.50	41.37	0	1	0
3644236 191114	1134	23.5	92012.50	41.39	0	1	0
3644336 191114	1134	23.6	93325.00	41.51	0	1	0
3644436 191114	1134	23.7	91112.50	41.59	0	1	0
3644536 191114	1134	23.8	92362.50	41.54	0	1	0
3644636 191114	1134	23.9	89225.00	41.61	0	1	0
3644746 191114	1134	24.0	90962.50	41.47	0	1	0
3644836 191114	1134	24.1	92175.00	41.52	0	1	0
3644946 191114	1134	24.2	89912.50	41.54	0	1	0
3645046 191114	1134	24.3	91362.50	41.56	0	1	0
3645146 191114	1134	24.4	93150.00	41.62	0	1	0
3645246 191114	1134	24.5	89987.50	41.77	0	1	0
3645346 191114	1134	24.6	92275.00	41.68	0	1	0
3645446 191114	1134	24.7	89825.00	41.63	0	1	0
3645546 191114	1134	24.8	91400.00	41.58	0	1	0
3645646 191114	1134	24.9	89562.50	41.53	0	1	0
3645746 191114	1134	25.0	91550.00	41.55	0	1	0
3645845 191114	1134	25.1	90937.50	41.57	0	1	0
3645946 191114	1134	25.2	91400.00	41.52	0	1	0
3646045 191114	1134	25.3	91575.00	41.59	0	1	0
3646145 191114	1134	25.4	90000.00	41.59	0	1	0
3646245 191114	1134	25.5	90925.00	41.45	0	1	0
3646345 191114	1134	25.6	90000.00	41.50	0	1	0
3646445 191114	1134	25.7	91512.50	41.39	0	1	0
3646545 191114	1134	25.8	90487.50	41.47	0	1	0
3646645 191114	1134	25.9	91475.00	41.43	0	1	0
3646755 191114	1134	26.0	93025.00	41.51	0	1	0
3646855 191114	1134	26.1	92137.50	41.58	0	1	0
3646955 191114	1134	26.2	88412.50	41.63	0	1	0
3647055 191114	1134	26.3	93900.00	41.50	0	1	0
3647155 191114	1134	26.4	89625.00	41.60	0	1	0
3647255 191114	1134	26.5	92525.00	41.59	0	1	0
3647355 191114	1134	26.6	90925.00	41.66	0	1	0
3647455 191114	1134	26.7	91987.50	41.70	0	1	0
3647555 191114	1134	26.8	90887.50	41.72	0	1	0
3647655 191114	1134	26.9	93887.50	41.74	0	1	0
3647765 191114	1134	27.0	91500.00	41.85	0	1	0
3647864 191114	1134	27.1	90437.50	41.78	0	1	0
3647964 191114	1134	27.2	92587.50	41.70	0	1	0
3648064 191114	1134	27.3	91950.00	41.89	0	1	0
3648164 191114	1134	27.4	90475.00	41.80	0	1	0
3648264 191114	1134	27.5	92887.50	41.84	0	1	0
3648364 191114	1134	27.6	92550.00	41.86	0	1	0
3648464 191114	1134	27.7	91200.00	41.93	0	1	0
3648564 191114	1134	27.8	92475.00	41.90	0	1	0
3648664 191114	1134	27.9	92250.00	41.97	0	1	0
3648764 191114	1134	28.0	93287.50	41.89	0	1	0
3648864 191114	1134	28.1	94575.00	41.97	0	1	0
3648974 191114	1134	28.2	93987.50	42.16	0	1	0
3649064 191114	1134	28.3	92525.00	42.22	0	1	0
3649174 191114	1134	28.4	90375.00	42.25	0	1	0
3649264 191114	1134	28.5	91825.00	42.25	0	1	0
3649364 191114	1134	28.6	92137.50	42.20	0	1	0
3649474 191114	1134	28.7	93350.00	42.18	0	1	0
3649563 191114	1134	28.8	89650.00	42.28	0	1	0
3649674 191114	1134	28.9	92200.00	42.15	0	1	0
3649773 191114	1134	29.0	90887.50	42.15	0	1	0
3649873 191114	1134	29.1	93187.50	42.04	0	1	0
3649973 191114	1134	29.2	93162.50	41.98	0	1	0
3650073 191114	1134	29.3	90550.00	41.94	0	1	0
3650173 191114	1134	29.4	91300.00	41.85	0	1	0
3650273 191114	1134	29.5	92300.00	41.89	0	1	0
3650373 191114	1134	29.6	92450.00	41.91	0	1	0
3650473 191114	1134	29.7	93350.00	41.93	0	1	0
3650573 191114	1134	29.8	91787.50	41.93	0	1	0
3650673 191114	1134	29.9	90500.00	42.02	0	1	0
3650783 191114	1134	30.0	91312.50	41.95	0	1	0
3650883 191114	1134	30.1	91412.50	41.97	0	1	0
3650983 191114	1134	30.2	90325.00	41.89	0	1	0
3651083 191114	1134	30.3	91137.50	41.76	0	1	0
3651183 191114	1134	30.4	91150.00	41.78	0	1	0
3651283 191114	1134	30.5	93300.00	41.78	0	1	0
3651382 191114	1134	30.6	92500.00	41.82	0	1	0
3651482 191114	1134	30.7	91525.00	41.82	0	1	0
3651582 191114	1134	30.8	90900.00	41.74	0	1	0
3651682 191114	1134	30.9	92337.50	41.70	0	1	0
3651792 191114	1134	31.0	92450.00	41.79	0	1	0
3651892 191114	1134	31.1	91937.50	41.84	0	1	0
3651992 191114	1134	31.2	93475.00	41.86	0	1	0
3652092 191114	1134	31.3	91200.00	42.00	0	1	0
3652192 191114	1134	31.4	91475.00	42.00	0	1	0
3652292 191114	1134	31.5	92562.50	42.02	0	1	0
3652392 191114	1134	31.6	92237.50	41.99	0	1	0
3652492 191114	1134	31.7	91925.00	41.97	0	1	0
3652592 191114	1134	31.8	90762.50	41.99	0	1	0
3652692 191114	1134	31.9	93325.00	41.99	0	1	0
3652792 191114	1134	32.0	92187.50	42.03	0	1	0
3652892 191114	1134	32.1	89462.50	42.02	0	1	0
3653002 191114	1134	32.2	91787.50	41.91	0	1	0
3653092 191114	1134	32.3	90750.00	41.83	0	1	0
3653202 191114	1134	32.4	91000.00	41.81	0	1	0
3653291 191114	1134	32.5	91200.00	41.79	0	1	0
3653391 191114	1134	32.6	93000.00	41.73	0	1	0
3653501 191114	1134	32.7	88750.00	41.76	0	1	0
3653591 191114	1134	32.8	91150.00	41.62	0	1	0
3653701 191114	1134	32.9	91687.50	41.64	0	1	0
3653801 191114	1134	33.0	92750.00	41.56	0	1	0
3653901 191114	1134	33.1	92075.00	41.59	0	1	0
3654001 191114	1134	33.2	92837.50	41.71	0	1	0
3654101 191114	1134	33.3	91675.00	41.75	0	1	0
3654201 191114	1134	33.4	90050.00	41.80	0	1	0
3654301 191114	1134	33.5	92687.50	41.75	0	1	0
3654401 191114	1134	33.6	91925.00	41.82	0	1	0
3654501 191114	1134	33.7	92600.00	41.77	0	1	0
3654601 191114	1134	33.8	90425.00	41.94	0	1	0
3654701 191114	1134	33.9	92212.50	41.91	0	1	0
3654811 191114	1134	34.0	92400.00	41.94	0	1	0
3654911 191114	1134	34.1	90500.00	41.92	0	1	0
3655011 191114	1134	34.2	90500.00	41.85	0	1	0
3655110 191114	1134	34.3	91000.00	41.74	0	1	0
3655210 191114	1134	34.4	91712.50	41.71	0	1	0
3655310 191114	1134	34.5	91162.50	41.79	0	1	0
3655410 191114	1134	34.6	93137.50	41.72	0	1	0
3655510 191114	1134	34.7	92500.00	41.77	0	1	0
3655610 191114	1134	34.8	90400.00	41.77	0	1	0
3655710 191114	1134	34.9	91737.50	41.77	0	1	0
3655820 191114	1134	35.0	92237.50	41.75	0	1	0
3655920 191114	1134	35.1	90625.00	41.74	0	1	0
3656020 191114	1134	35.2	91650.00	41.75	0	1	0
3656120 191114	1134	35.3	91825.00	41.80	0	1	0
3656220 191114	1134	35.4	91412.50	41.83	0	1	0
3656320 191114	1134	35.5	94837.50	41.82	0	1	0
3656420 191114	1134	35.6	89100.00	41.99	0	1	0
3656520 191114	1134	35.7	90350.00	41.80	0	1	0
3656620 191114	1134	35.8	93000.00	41.71	0	1	0
3656720 191114	1134	35.9	90737.50	41.82	0	1	0
3656820 191114	1134	36.0	91287.50	41.78	0	1	0
3656920 191114	1134	36.1	91362.50	41.74	0	1	0
3657019 191114	1134	36.2	92600.00	41.77	0	1	0
3657119 191114	1134	36.3	91875.00	41.81	0	1	0
3657230 191114	1134	36.4	90975.00	41.82	0	1	0
3657319 191114	1134	36.5	92925.00	41.80	0	1	0
3657419 191114	1134	36.6	90912.50	41.71	0	1	0
3657529 191114	1134	36.7	89637.50	41.79	0	1	0
3657619 191114	1134	36.8	90887.50	41.76	0	1	0
3657729 191114	1134	36.9	90600.00	41.66	0	1	0
3657829 191114	1134	37.0	91675.00	41.66	0	1	0
3657929 191114	1134	37.1	91100.00	41.68	0	1	0
3658029 191114	1134	37.2	89837.50	41.66	0	1	0
3658129 191114	1134	37.3	93800.00	41.54	0	1	0
3658229 191114	1134	37.4	89875.00	41.63	0	1	0
3658329 191114	1134	37.5	91162.50	41.58	0	1	0
3658429 191114	1134	37.6	91862.50	41.50	0	1	0
3658529 191114	1134	37.7	93800.00	41.54	0	1	0
3658629 191114	1134	37.8	89150.00	41.73	0	1	0
3658729 191114	1134	37.9	91225.00	41.65	0	1	0
3658839 191114	1134	38.0	90350.00	41.68	0	1	0
3658938 191114	1134	38.1	90550.00	41.62	0	1	0
3659039 191114	1134	38.2	91912.50	41.59	0	1	0
3659138 191114	1134	38.3	91425.00	41.69	0	1	0
3659238 191114	1134	38.4	88600.00	41.58	0	1	0
3659338 191114	1134	38.5	90875.00	41.52	0	1	0
3659438 191114	1134	38.6	90462.50	41.51	0	1	0
3659538 191114	1134	38.7	92312.50	41.45	0	1	0
3659638 191114	1134	38.8	92050.00	41.38	0	1	0
3659738 191114	1134	38.9	91337.50	41.51	0	1	0
3659848 191114	1134	39.0	90362.50	41.51	0	1	0
3659948 191114	1134	39.1	89637.50	41.51	0	1	0
3700048 191114	1134	39.2	92812.50	41.47	0	1	0
3700148 191114	1134	39.3	89925.00	41.51	0	1	0
3700248 191114	1134	39.4	92737.50	41.45	0	1	0
3700348 191114	1134	39.5	90450.00	41.63	0	1	0
3700448 191114	1134	39.6	90737.50	41.61	0	1	0
3700548 191114	1134	39.7	90762.50	41.63	0	1	0
3700648 191114	1134	39.8	92300.00	41.56	0	1	0
3700748 191114	1134	39.9	91125.00	41.57	0	1	0
3700847 191114	1134	40.0	90325.00	41.56	0	1	0
3700948 191114	1134	40.1	91537.50	41.56	0	1	0
3701047 191114	1134	40.2	93900.00	41.64	0	1	0
3701147 191114	1134	40.3	93662.50	41.69	0	1	0
3701247 191114	1134	40.4	91637.50	41.86	0	1	0
3701347 191114	1134	40.5	90787.50	41.81	0	1	0
3701447 191114	1134	40.6	91050.00	41.82	0	1	0
3701547 191114	1134	40.7	90950.00	41.84	0	1	0
3701647 191114	1134	40.8	94437.50	41.85	0	1	0
3701757 191114	1134	40.9	89500.00	41.94	0	1	0
3701857 191114	1134	41.0	91250.00	41.87	0	1	0
3701957 191114	1134	41.1	90800.00	41.91	0	1	0
3702057 191114	1134	41.2	92087.50	41.88	0	1	0
3702157 191114	1134	41.3	90837.50	41.80	0	1	0
3702257 191114	1134	41.4	92137.50	41.67	0	1	0
3702357 191114	1134	41.5	91787.50	41.69	0	1	0
3702457 191114	1134	41.6	93537.50	41.74	0	1	0
3702556 191114	1134	41.7	90825.00	41.85	0	1	0
3702657 191114	1134	41.8	92762.50	41.84	0	1	0
3702757 191114	1134	41.9	92362.50	41.77	0	1	0
3702866 191114	1134	42.0	91925.00	41.90	0	1	0
3702966 191114	1134	42.1	91250.00	41.93	0	1	0
3703066 191114	1134	42.2	88800.00	41.95	0	1	0
3703166 191114	1134	42.3	92362.50	41.80	0	1	0
3703266 191114	1134	42.4	91225.00	41.87	0	1	0
3703366 191114	1134	42.5	92225.00	41.83	0	1	0
3703466 191114	1134	42.6	89912.50	41.85	0	1	0
3703566 191114	1134	42.7	89487.50	41.68	0	1	0
3703666 191114	1134	42.8	91362.50	41.62	0	1	0
3703766 191114	1134	42.9	91937.50	41.56	0	1	0
3703876 191114	1134	43.0	91687.50	41.54	0	1	0
3703966 191114	1134	43.1	90287.50	41.53	0	1	0
3704076 191114	1134	43.2	90562.50	41.49	0	1	0
3704176 191114	1134	43.3	88637.50	41.57	0	1	0
3704276 191114	1134	43.4	91912.50	41.40	0	1	0
3704376 191114	1134	43.5	90800.00	41.43	0	1	0
3704476 191114	1134	43.6	90537.50	41.37	0	1	0
3704575 191114	1134	43.7	90687.50	41.39	0	1	0
3704675 191114	1134	43.8	90525.00	41.45	0	1	0
3704775 191114	1134	43.9	91825.00	41.41	0	1	0
3704875 191114	1134	44.0	90112.50	41.41	0	1	0
3704975 191114	1134	44.1	90950.00	41.33	0	1	0
3705075 191114	1134	44.2	91450.00	41.36	0	1	0
3705175 191114	1134	44.3	91937.50	41.40	0	1	0
3705275 191114	1134	44.4	92050.00	41.55	0	1	0
3705375 191114	1134	44.5	91912.50	41.56	0	1	0
3705475 191114	1134	44.6	90262.50	41.61	0	1	0
3705575 191114	1134	44.7	91962.50	41.60	0	1	0
3705675 191114	1134	44.8	91912.50	41.65	0	1	0
3705775 191114	1134	44.9	91075.00	41.72	0	1	0
3705885 191114	1134	45.0	91462.50	41.68	0	1	0
3705985 191114	1134	45.1	92000.00	41.74	0	1	0
3706085 191114	1134	45.2	91187.50	41.79	0	1	0
3706185 191114	1134	45.3	90887.50	41.78	0	1	0
3706284 191114	1134	45.4	90875.00	41.73	0	1	0
3706384 191114	1134	45.5	91975.00	41.68	0	1	0
3706484 191114	1134	45.6	90362.50	41.68	0	1	0
3706584 191114	1134	45.7	91662.50	41.69	0	1	0
3706684 191114	1134	45.8	91500.00	41.67	0	1	0
3706784 191114	1134	45.9	90475.00	41.65	0	1	0
3706894 191114	1134	46.0	91512.50	41.63	0	1	0
3706994 191114	1134	46.1	90675.00	41.63	0	1	0
3707094 191114	1134	46.2	91587.50	41.57	0	1	0
3707194 191114	1134	46.3	90887.50	41.59	0	1	0
3707294 191114	1134	46.4	92687.50	41.59	0	1	0
3707394 191114	1134	46.5	91100.00	41.67	0	1	0
3707494 191114	1134	46.6	91587.50	41.63	0	1	0
3707594 191114	1134	46.7	92625.00	41.69	0	1	0
3707694 191114	1134	46.8	92712.50	41.73	0	1	0
3707794 191114	1134	46.9	91762.50	41.78	0	1	0
3707894 191114	1134	47.0	90562.50	41.84	0	1	0
3707994 191114	1134	47.1	90637.50	41.80	0	1	0
3708104 191114	1134	47.2	90287.50	41.80	0	1	0
3708194 191114	1134	47.3	90075.00	41.74	0	1	0
3708304 191114	1134	47.4	92587.50	41.70	0	1	0
3708393 191114	1134	47.5	90725.00	41.70	0	1	0
3708493 191114	1134	47.6	92950.00	41.68	0	1	0
3708603 191114	1134	47.7	89687.50	41.74	0	1	0
3708693 191114	1134	47.8	92100.00	41.61	0	1	0
3708803 191114	1134	47.9	89562.50	41.58	0	1	0
3708903 191114	1134	48.0	93137.50	41.48	0	1	0
3709003 191114	1134	48.1	92625.00	41.60	0	1	0
3709103 191114	1134	48.2	89237.50	41.69	0	1	0
3709203 191114	1134	48.3	94400.00	41.64	0	1	0
3709303 191114	1134	48.4	93325.00	41.84	0	1	0
3709403 191114	1134	48.5	92350.00	41.87	0	1	0
3709503 191114	1134	48.6	92900.00	41.94	0	1	0
3709603 191114	1134	48.7	92325.00	41.94	0	1	0
3709703 191114	1134	48.8	92662.50	42.06	0	1	0
3709803 191114	1134	48.9	90537.50	42.08	0	1	0
3709913 191114	1134	49.0	89387.50	42.13	0	1	0
3710013 191114	1134	49.1	91462.50	41.96	0	1	0
3710113 191114	1134	49.2	93375.00	41.91	0	1	0
3710212 191114	1134	49.3	94612.50	42.09	0	1	0
3710312 191114	1134	49.4	92862.50	42.10	0	1	0
3710412 191114	1134	49.5	92962.50	42.08	0	1	0
3710512 191114	1134	49.6	93137.50	42.11	0	1	0
3710612 191114	1134	49.7	92337.50	42.12	0	1	0
3710712 191114	1134	49.8	91887.50	42.12	0	1	0
3710812 191114	1134	49.9	92000.00	42.09	0	1	0
3710922 191114	1134	50.0	91425.00	42.15	0	1	0
3711022 191114	1134	50.1	89337.50	42.24	0	1	0
3711122 191114	1134	50.2	90350.00	42.15	0	1	0
3711222 191114	1134	50.3	91912.50	42.01	0	1	0
3711322 191114	1134	50.4	89775.00	41.89	0	1	0
3711422 191114	1134	50.5	90612.50	41.75	0	1	0
3711522 191114	1134	50.6	89912.50	41.64	0	1	0
3711622 191114	1134	50.7	90650.00	41.50	0	1	0
3711722 191114	1134	50.8	90787.50	41.42	0	1	0
3711822 191114	1134	50.9	92925.00	41.37	0	1	0
3711922 191114	1134	51.0	91925.00	41.42	0	1	0
3712022 191114	1134	51.1	91075.00	41.44	0	1	0
3712132 191114	1134	51.2	89250.00	41.52	0	1	0
3712222 191114	1134	51.3	90587.50	41.47	0	1	0
3712331 191114	1134	51.4	91237.50	41.41	0	1	0
3712421 191114	1134	51.5	90037.50	41.47	0	1	0
3712521 191114	1134	51.6	91600.00	41.45	0	1	0
3712631 191114	1134	51.7	90525.00	41.52	0	1	0
3712721 191114	1134	51.8	90537.50	41.52	0	1	0
3712832 191114	1134	51.9	90087.50	41.51	0	1	0
3712931 191114	1134	52.0	94737.50	41.38	0	1	0
3713031 191114	1134	52.1	94825.00	41.51	0	1	0
3713132 191114	1134	52.2	91712.50	41.67	0	1	0
3713231 191114	1134	52.3	91075.00	41.78	0	1	0
3713331 191114	1134	52.4	89112.50	41.81	0	1	0
3713431 191114	1134	52.5	91225.00	41.71	0	1	0
3713531 191114	1134	52.6	92150.00	41.76	0	1	0
3713631 191114	1134	52.7	91150.00	41.79	0	1	0
3713731 191114	1134	52.8	89987.50	41.82	0	1	0
3713831 191114	1134	52.9	91937.50	41.79	0	1	0
3713941 191114	1134	53.0	92162.50	41.88	0	1	0
3714041 191114	1134	53.1	92600.00	41.76	0	1	0
3714141 191114	1134	53.2	91450.00	41.66	0	1	0
3714241 191114	1134	53.3	90650.00	41.65	0	1	0
3714341 191114	1134	53.4	91025.00	41.63	0	1	0
3714441 191114	1134	53.5	90825.00	41.72	0	1	0
3714541 191114	1134	53.6	89700.00	41.70	0	1	0
3714641 191114	1134	53.7	90037.50	41.59	0	1	0
3714741 191114	1134	53.8	90312.50	41.54	0	1	0
3714841 191114	1134	53.9	88375.00	41.55	0	1	0
3714950 191114	1134	54.0	90700.00	41.39	0	1	0
3715051 191114	1134	54.1	91950.00	41.33	0	1	0
3715151 191114	1134	54.2	89425.00	41.30	0	1	0
3715250 191114	1134	54.3	92287.50	41.21	0	1	0
3715350 191114	1134	54.4	90887.50	41.28	0	1	0
3715450 191114	1134	54.5	92662.50	41.27	0	1	0
3715550 191114	1134	54.6	92525.00	41.36	0	1	0
3715650 191114	1134	54.7	93375.00	41.48	0	1	0
3715750 191114	1134	54.8	91387.50	41.63	0	1	0
3715850 191114	1134	54.9	88412.50	41.68	0	1	0
3715950 191114	1134	55.0	91712.50	41.68	0	1	0
3716050 191114	1134	55.1	89962.50	41.73	0	1	0
3716150 191114	1134	55.2	91462.50	41.64	0	1	0
3716250 191114	1134	55.3	88662.50	41.73	0	1	0
3716350 191114	1134	55.4	91050.00	41.57	0	1	0
3716450 191114	1134	55.5	91862.50	41.57	0	1	0
3716550 191114	1134	55.6	93162.50	41.54	0	1	0
3716650 191114	1134	55.7	91537.50	41.57	0	1	0
3716750 191114	1134	55.8	90850.00	41.48	0	1	0
3716860 191114	1134	55.9	92600.00	41.46	0	1	0
3716960 191114	1134	56.0	91962.50	41.65	0	1	0
3717059 191114	1134	56.1	91062.50	41.66	0	1	0
3717159 191114	1134	56.2	93737.50	41.71	0	1	0
3717259 191114	1134	56.3	92200.00	41.81	0	1	0
3717359 191114	1134	56.4	91525.00	41.97	0	1	0
3717459 191114	1134	56.5	89275.00	41.99	0	1	0
3717559 191114	1134	56.6	94062.50	41.88	0	1	0
3717659 191114	1134	56.7	92037.50	41.92	0	1	0
3717759 191114	1134	56.8	89387.50	41.94	0	1	0
3717859 191114	1134	56.9	92000.00	41.87	0	1	0
3717969 191114	1134	57.0	91112.50	41.85	0	1	0
3718069 191114	1134	57.1	92275.00	41.81	0	1	0
3718169 191114	1134	57.2	92250.00	41.86	0	1	0
3718269 191114	1134	57.3	91325.00	41.80	0	1	0
3718369 191114	1134	57.4	91737.50	41.76	0	1	0
3718469 191114	1134	57.5	90775.00	41.77	0	1	0
3718569 191114	1134	57.6	91212.50	41.83	0	1	0
3718669 191114	1134	57.7	90262.50	41.71	0	1	0
3718769 191114	1134	57.8	90625.00	41.63	0	1	0
3718869 191114	1134	57.9	92512.50	41.68	0	1	0
3718979 191114	1134	58.0	91850.00	41.70	0	1	0
3719069 191114	1134	58.1	92475.00	41.74	0	1	0
3719178 191114	1134	58.2	90437.50	41.75	0	1	0
3719278 191114	1134	58.3	92212.50	41.66	0	1	0
3719378 191114	1134	58.4	91337.50	41.70	0	1	0
3719478 191114	1134	58.5	93362.50	41.69	0	1	0
3719568 191114	1134	58.6	92262.50	41.80	0	1	0
3719678 191114	1134	58.7	91412.50	41.85	0	1	0
3719778 191114	1134	58.8	90812.50	41.90	0	1	0
3719878 191114	1134	58.9	92162.50	41.91	0	1	0
3719978 191114	1134	59.0	91537.50	41.89	0	1	0
3720078 191114	1134	59.1	92362.50	41.88	0	1	0
3720178 191114	1134	59.2	91750.00	41.88	0	1	0
3720278 191114	1134	59.3	90787.50	41.93	0	1	0
3720378 191114	1134	59.4	89312.50	41.87	0	1	0
3720478 191114	1134	59.5	90500.00	41.78	0	1	0
3720578 191114	1134	59.6	91137.50	41.65	0	1	0
3720678 191114	1134	59.7	90200.00	41.60	0	1	0
3720778 191114	1134	59.8	90012.50	41.55	0	1	0
3720878 191114	1134	59.9	89712.50	41.51	0	1	0
3720989 191114	1135	0.0	90000.00	41.40	0	1	0
3721089 191114	1135	0.1	91162.50	41.33	0	1	0
3721189 191114	1135	0.2	92700.00	41.28	0	1	0
3721289 191114	1135	0.3	92187.50	41.32	0	1	0
3721389 191114	1135	0.4	93162.50	41.38	0	1	0
3721488 191114	1135	0.5	91300.00	41.55	0	1	0
3721588 191114	1135	0.6	92362.50	41.59	0	1	0
3721688 191114	1135	0.7	93137.50	41.65	0	1	0
3721788 191114	1135	0.8	90675.00	41.78	0	1	0
3721888 191114	1135	0.9	89650.00	41.81	0	1	0
3721998 191114	1135	1.0	93062.50	41.81	0	1	0
3722098 191114	1135	1.1	91775.00	41.94	0	1	0
3722198 191114	1135	1.2	94237.50	41.97	0	1	0
3722299 191114	1135	1.3	93087.50	42.04	0	1	0
3722398 191114	1135	1.4	90237.50	42.08	0	1	0
3722498 191114	1135	1.5	90375.00	41.95	0	1	0
3722598 191114	1135	1.6	91000.00	41.91	0	1	0
3722698 191114	1135	1.7	92350.00	41.85	0	1	0
3722798 191114	1135	1.8	91325.00	41.81	0	1	0
3722898 191114	1135	1.9	89475.00	41.84	0	1	0
3722998 191114	1135	2.0	93125.00	41.83	0	1	0
3723098 191114	1135	2.1	93412.50	41.83	0	1	0
3723198 191114	1135	2.2	91775.00	41.91	0	1	0
3723298 191114	1135	2.3	91475.00	41.80	0	1	0
3723398 191114	1135	2.4	90687.50	41.72	0	1	0
3723498 191114	1135	2.5	91587.50	41.74	0	1	0
3723598 191114	1135	2.6	91350.00	41.80	0	1	0
3723698 191114	1135	2.7	89875.00	41.82	0	1	0
3723798 191114	1135	2.8	94037.50	41.70	0	1	0
3723898 191114	1135	2.9	89537.50	41.83	0	1	0
3724008 191114	1135	3.0	89300.00	41.83	0	1	0
3724108 191114	1135	3.1	90100.00	41.66	0	1	0
3724208 191114	1135	3.2	90175.00	41.51	0	1	0
3724308 191114	1135	3.3	89987.50	41.44	0	1	0
3724407 191114	1135	3.4	90600.00	41.37	0	1	0
3724507 191114	1135	3.5	93600.00	41.36	0	1	0
3724607 191114	1135	3.6	91850.00	41.46	0	1	0
3724707 191114	1135	3.7	94075.00	41.48	0	1	0
3724807 191114	1135	3.8	92287.50	41.67	0	1	0
3724907 191114	1135	3.9	92862.50	41.59	0	1	0
3725017 191114	1135	4.0	91337.50	41.74	0	1	0
3725117 191114	1135	4.1	90725.00	41.83	0	1	0
3725217 191114	1135	4.2	92412.50	41.86	0	1	0
3725317 191114	1135	4.3	92925.00	41.96	0	1	0
3725417 191114	1135	4.4	92037.50	42.09	0	1	0
3725517 191114	1135	4.5	91025.00	42.16	0	1	0
3725617 191114	1135	4.6	89662.50	42.04	0	1	0
3725717 191114	1135	4.7	89612.50	41.94	0	1	0
3725817 191114	1135	4.8	90937.50	41.74	0	1	0
3725917 191114	1135	4.9	92975.00	41.68	0	1	0
3726017 191114	1135	5.0	90000.00	41.68	0	1	0
3726117 191114	1135	5.1	93387.50	41.62	0	1	0
3726227 191114	1135	5.2	91037.50	41.74	0	1	0
3726316 191114	1135	5.3	91250.00	41.68	0	1	0
3726427 191114	1135	5.4	90337.50	41.61	0	1	0
3726516 191114	1135	5.5	91375.00	41.53	0	1	0
3726616 191114	1135	5.6	91850.00	41.55	0	1	0
3726726 191114	1135	5.7	91312.50	41.64	0	1	0
3726826 191114	1135	5.8	89887.50	41.72	0	1	0
3726926 191114	1135	5.9	91437.50	41.67	0	1	0
3727026 191114	1135	6.0	92412.50	41.60	0	1	0
3727126 191114	1135	6.1	92837.50	41.71	0	1	0
3727226 191114	1135	6.2	92850.00	41.69	0	1	0
3727326 191114	1135	6.3	91187.50	41.77	0	1	0
3727426 191114	1135	6.4	91900.00	41.77	0	1	0
3727526 191114	1135	6.5	92150.00	41.84	0	1	0
3727626 191114	1135	6.6	91137.50	41.87	0	1	0
3727726 191114	1135	6.7	89912.50	41.84	0	1	0
3727826 191114	1135	6.8	90387.50	41.78	0	1	0
3727926 191114	1135	6.9	89537.50	41.80	0	1	0
3728036 191114	1135	7.0	90025.00	41.71	0	1	0
3728136 191114	1135	7.1	89862.50	41.61	0	1	0
3728236 191114	1135	7.2	89700.00	41.47	0	1	0
3728335 191114	1135	7.3	91625.00	41.33	0	1	0
3728435 191114	1135	7.4	93662.50	41.35	0	1	0
3728535 191114	1135	7.5	92350.00	41.43	0	1	0
3728635 191114	1135	7.6	91400.00	41.44	0	1	0
3728735 191114	1135	7.7	91537.50	41.45	0	1	0
3728835 191114	1135	7.8	91562.50	41.52	0	1	0
3728935 191114	1135	7.9	90562.50	41.58	0	1	0
3729045 191114	1135	8.0	90800.00	41.62	0	1	0
3729145 191114	1135	8.1	92462.50	41.66	0	1	0
3729245 191114	1135	8.2	92250.00	41.77	0	1	0
3729345 191114	1135	8.3	90162.50	41.89	0	1	0
3729445 191114	1135	8.4	91937.50	41.82	0	1	0
3729545 191114	1135	8.5	90100.00	41.75	0	1	0
3729645 191114	1135	8.6	91812.50	41.64	0	1	0
3729745 191114	1135	8.7	89425.00	41.66	0	1	0
3729845 191114	1135	8.8	90300.00	41.57	0	1	0
3729945 191114	1135	8.9	90862.50	41.51	0	1	0
3730045 191114	1135	9.0	91675.00	41.53	0	1	0
3730145 191114	1135	9.1	91175.00	41.56	0	1	0
3730255 191114	1135	9.2	88112.50	41.51	0	1	0
3730344 191114	1135	9.3	90362.50	41.32	0	1	0
3730454 191114	1135	9.4	92700.00	41.33	0	1	0
3730544 191114	1135	9.5	92375.00	41.36	0	1	0
3730644 191114	1135	9.6	89212.50	41.47	0	1	0
3730754 191114	1135	9.7	89425.00	41.35	0	1	0
3730844 191114	1135	9.8	90025.00	41.35	0	1	0
3730954 191114	1135	9.9	91562.50	41.34	0	1	0
3731053 191114	1135	10.0	91237.50	41.37	0	1	0
3731153 191114	1135	10.1	90250.00	41.35	0	1	0
3731253 191114	1135	10.2	90537.50	41.31	0	1	0
3731353 191114	1135	10.3	91512.50	41.42	0	1	0
3731453 191114	1135	10.4	93137.50	41.47	0	1	0
3731553 191114	1135	10.5	91737.50	41.49	0	1	0
3731653 191114	1135	10.6	92550.00	41.46	0	1	0
3731753 191114	1135	10.7	91362.50	41.61	0	1	0
3731853 191114	1135	10.8	92125.00	41.70	0	1	0
3731953 191114	1135	10.9	91375.00	41.79	0	1	0
3732063 191114	1135	11.0	91775.00	41.78	0	1	0
3732163 191114	1135	11.1	90562.50	41.81	0	1	0
3732263 191114	1135	11.2	91575.00	41.82	0	1	0
3732363 191114	1135	11.3	90137.50	41.87	0	1	0
3732462 191114	1135	11.4	91950.00	41.81	0	1	0
3732562 191114	1135	11.5	89362.50	41.75	0	1	0
3732662 191114	1135	11.6	91200.00	41.64	0	1	0
3732762 191114	1135	11.7	93125.00	41.58	0	1	0
3732862 191114	1135	11.8	92600.00	41.66	0	1	0
3732962 191114	1135	11.9	90337.50	41.68	0	1	0
3733072 191114	1135	12.0	91225.00	41.64	0	1	0
3733172 191114	1135	12.1	92537.50	41.61	0	1	0
3733272 191114	1135	12.2	90762.50	41.70	0	1	0
3733372 191114	1135	12.3	91112.50	41.67	0	1	0
3733472 191114	1135	12.4	90762.50	41.71	0	1	0
3733572 191114	1135	12.5	91050.00	41.66	0	1	0
3733672 191114	1135	12.6	92412.50	41.73	0	1	0
3733772 191114	1135	12.7	89887.50	41.79	0	1	0
3733872 191114	1135	12.8	90312.50	41.64	0	1	0
3733972 191114	1135	12.9	92512.50	41.54	0	1	0
3734072 191114	1135	13.0	90875.00	41.64	0	1	0
3734172 191114	1135	13.1	91350.00	41.62	0	1	0
3734281 191114	1135	13.2	92000.00	41.57	0	1	0
3734372 191114	1135	13.3	92025.00	41.62	0	1	0
3734481 191114	1135	13.4	91537.50	41.66	0	1	0
3734571 191114	1135	13.5	92650.00	41.70	0	1	0
3734671 191114	1135	13.6	92787.50	41.77	0	1	0
3734781 191114	1135	13.7	92787.50	41.79	0	1	0
3734881 191114	1135	13.8	91200.00	41.92	0	1	0
3734981 191114	1135	13.9	91700.00	41.96	0	1	0
3735081 191114	1135	14.0	93587.50	41.92	0	1	0
3735181 191114	1135	14.1	92775.00	42.04	0	1	0
3735281 191114	1135	14.2	89337.50	42.11	0	1	0
3735381 191114	1135	14.3	90937.50	41.99	0	1	0
3735481 191114	1135	14.4	93500.00	41.94	0	1	0
3735581 191114	1135	14.5	90812.50	42.03	0	1	0
3735681 191114	1135	14.6	91450.00	41.94	0	1	0
3735781 191114	1135	14.7	92987.50	41.88	0	1	0
3735881 191114	1135	14.8	92662.50	41.89	0	1	0
3735981 191114	1135	14.9	90700.00	41.96	0	1	0
3736081 191114	1135	15.0	90237.50	41.91	0	1	0
3736190 191114	1135	15.1	91225.00	41.76	0	1	0
3736290 191114	1135	15.2	91912.50	41.69	0	1	0
3736390 191114	1135	15.3	93900.00	41.81	0	1	0
3736490 191114	1135	15.4	90787.50	41.94	0	1	0
3736590 191114	1135	15.5	91687.50	41.82	0	1	0
3736690 191114	1135	15.6	92937.50	41.86	0	1	0
3736790 191114	1135	15.7	92100.00	41.93	0	1	0
3736890 191114	1135	15.8	92962.50	41.89	0	1	0
3736990 191114	1135	15.9	90200.00	41.90	0	1	0
3737090 191114	1135	16.0	91525.00	41.88	0	1	0
3737200 191114	1135	16.1	91450.00	41.94	0	1	0
3737300 191114	1135	16.2	93200.00	41.95	0	1	0
3737400 191114	1135	16.3	91062.50	42.00	0	1	0
3737500 191114	1135	16.4	92362.50	41.88	0	1	0
3737600 191114	1135	16.5	92125.00	41.95	0	1	0
3737700 191114	1135	16.6	91000.00	41.97	0	1	0
3737800 191114	1135	16.7	92575.00	41.88	0	1	0
3737899 191114	1135	16.8	90725.00	41.90	0	1	0
3737999 191114	1135	16.9	91675.00	41.80	0	1	0
3738099 191114	1135	17.0	88987.50	41.87	0	1	0
3738199 191114	1135	17.1	92912.50	41.75	0	1	0
3738309 191114	1135	17.2	92987.50	41.82	0	1	0
3738399 191114	1135	17.3	93875.00	41.81	0	1	0
3738509 191114	1135	17.4	90437.50	41.94	0	1	0
3738599 191114	1135	17.5	91337.50	41.85	0	1	0
3738699 191114	1135	17.6	90387.50	41.81	0	1	0
3738809 191114	1135	17.7	90512.50	41.79	0	1	0
3738899 191114	1135	17.8	90462.50	41.69	0	1	0
3739009 191114	1135	17.9	92962.50	41.68	0	1	0
3739099 191114	1135	18.0	92125.00	41.74	0	1	0
3739209 191114	1135	18.1	91987.50	41.88	0	1	0
3739309 191114	1135	18.2	93687.50	41.84	0	1	0
3739409 191114	1135	18.3	92100.00	41.87	0	1	0
3739509 191114	1135	18.4	92462.50	41.79	0	1	0
3739609 191114	1135	18.5	92675.00	41.88	0	1	0
3739709 191114	1135	18.6	92337.50	41.94	0	1	0
3739808 191114	1135	18.7	90625.00	42.03	0	1	0
3739908 191114	1135	18.8	90300.00	42.03	0	1	0
3740008 191114	1135	18.9	93050.00	42.03	0	1	0
3740108 191114	1135	19.0	91525.00	42.03	0	1	0
3740218 191114	1135	19.1	91000.00	42.00	0	1	0
3740318 191114	1135	19.2	93312.50	41.96	0	1	0
3740418 191114	1135	19.3	89150.00	41.94	0	1	0
3740518 191114	1135	19.4	90937.50	41.81	0	1	0
3740618 191114	1135	19.5	90850.00	41.74	0	1	0
3740718 191114	1135	19.6	89812.50	41.66	0	1	0
3740818 191114	1135	19.7	89725.00	41.55	0	1	0
3740918 191114	1135	19.8	93850.00	41.50	0	1	0
3741018 191114	1135	19.9	92150.00	41.66	0	1	0
3741118 191114	1135	20.0	92750.00	41.62	0	1	0
3741228 191114	1135	20.1	91687.50	41.68	0	1	0
3741328 191114	1135	20.2	88187.50	41.71	0	1	0
3741428 191114	1135	20.3	91462.50	41.48	0	1	0
3741528 191114	1135	20.4	92012.50	41.58	0	1	0
3741628 191114	1135	20.5	93187.50	41.63	0	1	0
3741728 191114	1135	20.6	90312.50	41.74	0	1	0
3741827 191114	1135	20.7	94550.00	41.76	0	1	0
3741927 191114	1135	20.8	91225.00	41.98	0	1	0
3742027 191114	1135	20.9	89137.50	41.86	0	1	0
3742127 191114	1135	21.0	87825.00	41.72	0	1	0
3742227 191114	1135	21.1	91225.00	41.50	0	1	0
3742337 191114	1135	21.2	93587.50	41.48	0	1	0
3742427 191114	1135	21.3	91275.00	41.72	0	1	0
3742537 191114	1135	21.4	91825.00	41.72	0	1	0
3742627 191114	1135	21.5	90412.50	41.71	0	1	0
3742727 191114	1135	21.6	92525.00	41.58	0	1	0
3742837 191114	1135	21.7	90712.50	41.68	0	1	0
3742927 191114	1135	21.8	89687.50	41.51	0	1	0
3743037 191114	1135	21.9	89912.50	41.44	0	1	0
3743127 191114	1135	22.0	89987.50	41.47	0	1	0
3743237 191114	1135	22.1	93287.50	41.57	0	1	0
3743337 191114	1135	22.2	92425.00	41.66	0	1	0
3743437 191114	1135	22.3	88750.00	41.61	0	1	0
3743537 191114	1135	22.4	90350.00	41.50	0	1	0
3743637 191114	1135	22.5	91362.50	41.43	0	1	0
3743736 191114	1135	22.6	93075.00	41.47	0	1	0
3743836 191114	1135	22.7	93775.00	41.50	0	1	0
3743936 191114	1135	22.8	91100.00	41.64	0	1	0
3744036 191114	1135	22.9	91362.50	41.70	0	1	0
3744136 191114	1135	23.0	90887.50	41.77	0	1	0
3744246 191114	1135	23.1	92812.50	41.81	0	1	0
3744346 191114	1135	23.2	92087.50	41.79	0	1	0
3744446 191114	1135	23.3	90787.50	41.77	0	1	0
3744546 191114	1135	23.4	90962.50	41.86	0	1	0
3744646 191114	1135	23.5	90962.50	41.89	0	1	0
3744746 191114	1135	23.6	90062.50	41.87	0	1	0
3744846 191114	1135	23.7	92175.00	41.74	0	1	0
3744946 191114	1135	23.8	92162.50	41.66	0	1	0
3745046 191114	1135	23.9	91325.00	41.71	0	1	0
3745146 191114	1135	24.0	91537.50	41.71	0	1	0
3745256 191114	1135	24.1	90800.00	41.74	0	1	0
3745356 191114	1135	24.2	92275.00	41.65	0	1	0
3745455 191114	1135	24.3	91875.00	41.66	0	1	0
3745555 191114	1135	24.4	91462.50	41.71	0	1	0
3745656 191114	1135	24.5	92062.50	41.73	0	1	0
3745755 191114	1135	24.6	90050.00	41.78	0	1	0
3745855 191114	1135	24.7	92875.00	41.78	0	1	0
3745955 191114	1135	24.8	92575.00	41.81	0	1	0
3746055 191114	1135	24.9	92162.50	41.83	0	1	0
3746155 191114	1135	25.0	90987.50	41.87	0	1	0
3746255 191114	1135	25.1	91012.50	41.84	0	1	0
3746355 191114	1135	25.2	90500.00	41.85	0	1	0
3746455 191114	1135	25.3	90225.00	41.77	0	1	0
3746555 191114	1135	25.4	92400.00	41.70	0	1	0
3746655 191114	1135	25.5	93437.50	41.74	0	1	0
3746755 191114	1135	25.6	89850.00	41.80	0	1	0
3746855 191114	1135	25.7	92875.00	41.79	0	1	0
3746955 191114	1135	25.8	90875.00	41.79	0	1	0
3747065 191114	1135	25.9	90450.00	41.71	0	1	0
3747155 191114	1135	26.0	91775.00	41.64	0	1	0
3747265 191114	1135	26.1	91775.00	41.67	0	1	0
3747365 191114	1135	26.2	90350.00	41.71	0	1	0
3747465 191114	1135	26.3	90050.00	41.70	0	1	0
3747564 191114	1135	26.4	90350.00	41.69	0	1	0
3747664 191114	1135	26.5	90987.50	41.60	0	1	0
3747764 191114	1135	26.6	92887.50	41.49	0	1	0
3747864 191114	1135	26.7	89112.50	41.63	0	1	0
3747964 191114	1135	26.8	89362.50	41.46	0	1	0
3748064 191114	1135	26.9	90337.50	41.39	0	1	0
3748164 191114	1135	27.0	93175.00	41.38	0	1	0
3748274 191114	1135	27.1	92862.50	41.45	0	1	0
3748374 191114	1135	27.2	91237.50	41.50	0	1	0
3748474 191114	1135	27.3	90987.50	41.54	0	1	0
3748574 191114	1135	27.4	93850.00	41.58	0	1	0
3748674 191114	1135	27.5	91975.00	41.74	0	1	0
3748774 191114	1135	27.6	92150.00	41.78	0	1	0
3748874 191114	1135	27.7	91725.00	41.75	0	1	0
3748974 191114	1135	27.8	90012.50	41.86	0	1	0
3749074 191114	1135	27.9	92125.00	41.89	0	1	0
3749174 191114	1135	28.0	92162.50	41.97	0	1	0
3749283 191114	1135	28.1	90575.00	41.93	0	1	0
3749383 191114	1135	28.2	90825.00	41.83	0	1	0
3749483 191114	1135	28.3	90975.00	41.81	0	1	0
3749583 191114	1135	28.4	91012.50	41.81	0	1	0
3749683 191114	1135	28.5	92450.00	41.68	0	1	0
3749783 191114	1135	28.6	90837.50	41.70	0	1	0
3749883 191114	1135	28.7	93100.00	41.64	0	1	0
3749983 191114	1135	28.8	90625.00	41.70	0	1	0
3750083 191114	1135	28.9	89750.00	41.73	0	1	0
3750183 191114	1135	29.0	92100.00	41.62	0	1	0
3750283 191114	1135	29.1	91812.50	41.62	0	1	0
3750383 191114	1135	29.2	93612.50	41.68	0	1	0
3750483 191114	1135	29.3	91912.50	41.80	0	1	0
3750583 191114	1135	29.4	90837.50	41.84	0	1	0
3750683 191114	1135	29.5	90850.00	41.84	0	1	0
3750783 191114	1135	29.6	90350.00	41.76	0	1	0
3750883 191114	1135	29.7	90425.00	41.74	0	1	0
3750983 191114	1135	29.8	92650.00	41.62	0	1	0
3751082 191114	1135	29.9	92637.50	41.71	0	1	0
3751182 191114	1135	30.0	91362.50	41.84	0	1	0
3751292 191114	1135	30.1	90850.00	41.81	0	1	0
3751392 191114	1135	30.2	91225.00	41.77	0	1	0
3751492 191114	1135	30.3	91312.50	41.66	0	1	0
3751592 191114	1135	30.4	90712.50	41.63	0	1	0
3751692 191114	1135	30.5	92262.50	41.63	0	1	0
3751792 191114	1135	30.6	92800.00	41.69	0	1	0
3751892 191114	1135	30.7	91237.50	41.80	0	1	0
3751992 191114	1135	30.8	90650.00	41.84	0	1	0
3752092 191114	1135	30.9	90175.00	41.75	0	1	0
3752192 191114	1135	31.0	91137.50	41.64	0	1	0
3752302 191114	1135	31.1	89262.50	41.63	0	1	0
3752402 191114	1135	31.2	92337.50	41.55	0	1	0
3752502 191114	1135	31.3	91887.50	41.60	0	1	0
3752602 191114	1135	31.4	91500.00	41.63	0	1	0
3752702 191114	1135	31.5	91650.00	41.67	0	1	0
3752802 191114	1135	31.6	90950.00	41.64	0	1	0
3752902 191114	1135	31.7	89787.50	41.56	0	1	0
3753002 191114	1135	31.8	90825.00	41.49	0	1	0
3753102 191114	1135	31.9	92400.00	41.50	0	1	0
3753202 191114	1135	32.0	89562.50	41.60	0	1	0
3753302 191114	1135	32.1	90187.50	41.53	0	1	0
3753412 191114	1135	32.2	89512.50	41.57	0	1	0
3753502 191114	1135	32.3	91300.00	41.44	0	1	0
3753612 191114	1135	32.4	91012.50	41.42	0	1	0
3753702 191114	1135	32.5	91250.00	41.39	0	1	0
3753802 191114	1135	32.6	92675.00	41.38	0	1	0
3753912 191114	1135	32.7	91500.00	41.45	0	1	0
3754002 191114	1135	32.8	89912.50	41.53	0	1	0
3754112 191114	1135	32.9	91837.50	41.49	0	1	0
3754201 191114	1135	33.0	91762.50	41.46	0	1	0
3754311 191114	1135	33.1	90825.00	41.56	0	1	0
3754411 191114	1135	33.2	92950.00	41.59	0	1	0
3754511 191114	1135	33.3	91200.00	41.75	0	1	0
3754611 191114	1135	33.4	92812.50	41.74	0	1	0
3754711 191114	1135	33.5	91687.50	41.82	0	1	0
3754811 191114	1135	33.6	92950.00	41.84	0	1	0
3754911 191114	1135	33.7	90725.00	41.85	0	1	0
3755011 191114	1135	33.8	91825.00	41.82	0	1	0
3755111 191114	1135	33.9	91975.00	41.91	0	1	0
3755211 191114	1135	34.0	90462.50	41.91	0	1	0
3755321 191114	1135	34.1	91775.00	41.85	0	1	0
3755421 191114	1135	34.2	90050.00	41.90	0	1	0
3755521 191114	1135	34.3	92487.50	41.77	0	1	0
3755621 191114	1135	34.4	88875.00	41.82	0	1	0
3755721 191114	1135	34.5	89862.50	41.65	0	1	0
3755821 191114	1135	34.6	90762.50	41.56	0	1	0
3755921 191114	1135	34.7	90775.00	41.47	0	1	0
3756021 191114	1135	34.8	90950.00	41.47	0	1	0
3756120 191114	1135	34.9	92175.00	41.43	0	1	0
3756220 191114	1135	35.0	90075.00	41.44	0	1	0
3756330 191114	1135	35.1	89162.50	41.42	0	1	0
3756431 191114	1135	35.2	91900.00	41.30	0	1	0
3756530 191114	1135	35.3	90412.50	41.39	0	1	0
3756630 191114	1135	35.4	90525.00	41.29	0	1	0
3756730 191114	1135	35.5	92775.00	41.37	0	1	0
3756830 191114	1135	35.6	91675.00	41.50	0	1	0
3756930 191114	1135	35.7	91800.00	41.54	0	1	0
3757030 191114	1135	35.8	93425.00	41.59	0	1	0
3757130 191114	1135	35.9	91975.00	41.70	0	1	0
3757230 191114	1135	36.0	91850.00	41.69	0	1	0
3757330 191114	1135	36.1	89887.50	41.77	0	1	0
3757440 191114	1135	36.2	91575.00	41.80	0	1	0
3757530 191114	1135	36.3	91937.50	41.79	0	1	0
3757640 191114	1135	36.4	91787.50	41.85	0	1	0
3757730 191114	1135	36.5	92500.00	41.91	0	1	0
3757830 191114	1135	36.6	90337.50	41.90	0	1	0
3757940 191114	1135	36.7	91587.50	41.84	0	1	0
3758030 191114	1135	36.8	89675.00	41.83	0	1	0
3758140 191114	1135	36.9	90937.50	41.66	0	1	0
3758229 191114	1135	37.0	93162.50	41.61	0	1	0
3758340 191114	1135	37.1	90000.00	41.67	0	1	0
3758439 191114	1135	37.2	93337.50	41.68	0	1	0
3758539 191114	1135	37.3	90475.00	41.76	0	1	0
3758639 191114	1135	37.4	93037.50	41.69	0	1	0
3758739 191114	1135	37.5	88000.00	41.75	0	1	0
3758839 191114	1135	37.6	92000.00	41.54	0	1	0
3758939 191114	1135	37.7	89037.50	41.62	0	1	0
3759039 191114	1135	37.8	90137.50	41.50	0	1	0
3759139 191114	1135	37.9	91850.00	41.53	0	1	0
3759239 191114	1135	38.0	92337.50	41.57	0	1	0
3759349 191114	1135	38.1	91225.00	41.53	0	1	0
3759449 191114	1135	38.2	89662.50	41.58	0	1	0
3759549 191114	1135	38.3	92162.50	41.42	0	1	0
3759649 191114	1135	38.4	90550.00	41.50	0	1	0
3759749 191114	1135	38.5	91987.50	41.38	0	1	0
3759849 191114	1135	38.6	93062.50	41.56	0	1	0
3759949 191114	1135	38.7	92712.50	41.61	0	1	0
3800049 191114	1135	38.8	92362.50	41.78	0	1	0
3800149 191114	1135	38.9	92987.50	41.88	0	1	0
3800249 191114	1135	39.0	92075.00	41.93	0	1	0
3800359 191114	1135	39.1	93087.50	41.92	0	1	0
3800458 191114	1135	39.2	93062.50	42.00	0	1	0
3800558 191114	1135	39.3	92300.00	42.15	0	1	0
3800659 191114	1135	39.4	92275.00	42.16	0	1	0
3800758 191114	1135	39.5	90875.00	42.24	0	1	0
3800858 191114	1135	39.6	92925.00	42.19	0	1	0
3800958 191114	1135	39.7	90237.50	42.18	0	1	0
3801058 191114	1135	39.8	91437.50	42.07	0	1	0
3801158 191114	1135	39.9	91575.00	42.03	0	1	0
3801258 191114	1135	40.0	91600.00	41.96	0	1	0
3801358 191114	1135	40.1	93137.50	41.94	0	1	0
3801458 191114	1135	40.2	92912.50	41.94	0	1	0
3801558 191114	1135	40.3	90562.50	41.94	0	1	0
3801658 191114	1135	40.4	93487.50	41.86	0	1	0
3801758 191114	1135	40.5	91562.50	41.91	0	1	0
3801858 191114	1135	40.6	88362.50	41.94	0	1	0
3801958 191114	1135	40.7	93212.50	41.74	0	1	0
3802058 191114	1135	40.8	93137.50	41.87	0	1	0
3802158 191114	1135	40.9	92912.50	41.95	0	1	0
3802258 191114	1135	41.0	90787.50	42.01	0	1	0
3802368 191114	1135	41.1	91162.50	41.97	0	1	0
3802468 191114	1135	41.2	93150.00	41.88	0	1	0
3802567 191114	1135	41.3	91112.50	41.90	0	1	0
3802667 191114	1135	41.4	89575.00	41.92	0	1	0
3802767 191114	1135	41.5	91850.00	41.74	0	1	0
3802867 191114	1135	41.6	90850.00	41.76	0	1	0
3802967 191114	1135	41.7	91837.50	41.87	0	1	0
3803067 191114	1135	41.8	89362.50	41.81	0	1	0
3803167 191114	1135	41.9	92787.50	41.64	0	1	0
3803267 191114	1135	42.0	92237.50	41.63	0	1	0
3803377 191114	1135	42.1	90225.00	41.70	0	1	0
3803477 191114	1135	42.2	92237.50	41.65	0	1	0
3803577 191114	1135	42.3	92975.00	41.61	0	1	0
3803677 191114	1135	42.4	91700.00	41.70	0	1	0
3803777 191114	1135	42.5	89650.00	41.79	0	1	0
3803877 191114	1135	42.6	93350.00	41.69	0	1	0
3803977 191114	1135	42.7	90337.50	41.81	0	1	0
3804077 191114	1135	42.8	92537.50	41.74	0	1	0
3804177 191114	1135	42.9	90462.50	41.88	0	1	0
3804277 191114	1135	43.0	93025.00	41.78	0	1	0
3804377 191114	1135	43.1	88212.50	41.81	0	1	0
3804486 191114	1135	43.2	90300.00	41.72	0	1	0
3804576 191114	1135	43.3	91137.50	41.63	0	1	0
3804686 191114	1135	43.4	91537.50	41.55	0	1	0
3804786 191114	1135	43.5	91075.00	41.54	0	1	0
3804876 191114	1135	43.6	90062.50	41.61	0	1	0
3804986 191114	1135	43.7	91212.50	41.46	0	1	0
3805086 191114	1135	43.8	92550.00	41.50	0	1	0
3805186 191114	1135	43.9	90587.50	41.50	0	1	0
3805286 191114	1135	44.0	91262.50	41.51	0	1	0
3805386 191114	1135	44.1	91662.50	41.43	0	1	0
3805486 191114	1135	44.2	93887.50	41.58	0	1	0
3805586 191114	1135	44.3	89375.00	41.74	0	1	0
3805686 191114	1135	44.4	93525.00	41.66	0	1	0
3805786 191114	1135	44.5	88112.50	41.75	0	1	0
3805886 191114	1135	44.6	90787.50	41.62	0	1	0
3805986 191114	1135	44.7	91387.50	41.65	0	1	0
3806086 191114	1135	44.8	90312.50	41.66	0	1	0
3806186 191114	1135	44.9	91475.00	41.56	0	1	0
3806286 191114	1135	45.0	91562.50	41.60	0	1	0
3806396 191114	1135	45.1	92275.00	41.61	0	1	0
3806496 191114	1135	45.2	91050.00	41.64	0	1	0
3806595 191114	1135	45.3	91162.50	41.51	0	1	0
3806695 191114	1135	45.4	90887.50	41.59	0	1	0
3806795 191114	1135	45.5	93025.00	41.48	0	1	0
3806895 191114	1135	45.6	90737.50	41.70	0	1	0
3806995 191114	1135	45.7	93725.00	41.69	0	1	0
3807095 191114	1135	45.8	90962.50	41.80	0	1	0
3807195 191114	1135	45.9	92012.50	41.83	0	1	0
3807295 191114	1135	46.0	89562.50	41.85	0	1	0
3807405 191114	1135	46.1	91312.50	41.76	0	1	0
3807505 191114	1135	46.2	91550.00	41.72	0	1	0
3807605 191114	1135	46.3	90375.00	41.74	0	1	0
3807705 191114	1135	46.4	91825.00	41.71	0	1	0
3807805 191114	1135	46.5	91712.50	41.75	0	1	0
3807905 191114	1135	46.6	89987.50	41.69	0	1	0
3808005 191114	1135	46.7	92675.00	41.66	0	1	0
3808105 191114	1135	46.8	92600.00	41.61	0	1	0
3808205 191114	1135	46.9	95237.50	41.68	0	1	0
3808305 191114	1135	47.0	92875.00	41.83	0	1	0
3808405 191114	1135	47.1	93087.50	41.98	0	1	0
3808514 191114	1135	47.2	92150.00	42.06	0	1	0
3808604 191114	1135	47.3	91337.50	42.08	0	1	0
3808714 191114	1135	47.4	89212.50	42.13	0	1	0
3808804 191114	1135	47.5	90862.50	42.01	0	1	0
3808904 191114	1135	47.6	91950.00	41.97	0	1	0
3809014 191114	1135	47.7	89637.50	42.06	0	1	0
3809104 191114	1135	47.8	90262.50	41.92	0	1	0
3809214 191114	1135	47.9	93000.00	41.82	0	1	0
3809304 191114	1135	48.0	92762.50	41.72	0	1	0
3809414 191114	1135	48.1	92350.00	41.71	0	1	0
3809514 191114	1135	48.2	90062.50	41.68	0	1	0
3809614 191114	1135	48.3	91325.00	41.58	0	1	0
3809714 191114	1135	48.4	92212.50	41.58	0	1	0
3809814 191114	1135	48.5	91425.00	41.72	0	1	0
3809914 191114	1135	48.6	91425.00	41.74	0	1	0
3810014 191114	1135	48.7	90475.00	41.72	0	1	0
3810114 191114	1135	48.8	92725.00	41.76	0	1	0
3810214 191114	1135	48.9	90050.00	41.87	0	1	0
3810314 191114	1135	49.0	92650.00	41.74	0	1	0
3810424 191114	1135	49.1	93237.50	41.73	0	1	0
3810524 191114	1135	49.2	90962.50	41.77	0	1	0
3810624 191114	1135	49.3	91287.50	41.81	0	1	0
3810724 191114	1135	49.4	93500.00	41.81	0	1	0
3810823 191114	1135	49.5	91700.00	41.87	0	1	0
3810923 191114	1135	49.6	90425.00	41.88	0	1	0
3811023 191114	1135	49.7	90650.00	41.84	0	1	0
3811123 191114	1135	49.8	91475.00	41.84	0	1	0
3811223 191114	1135	49.9	90750.00	41.79	0	1	0
3811323 191114	1135	50.0	90050.00	41.82	0	1	0
3811433 191114	1135	50.1	89225.00	41.70	0	1	0
3811533 191114	1135	50.2	91175.00	41.52	0	1	0
3811633 191114	1135	50.3	91312.50	41.53	0	1	0
3811733 191114	1135	50.4	88875.00	41.53	0	1	0
3811833 191114	1135	50.5	90712.50	41.32	0	1	0
3811933 191114	1135	50.6	92187.50	41.28	0	1	0
3812033 191114	1135	50.7	90600.00	41.36	0	1	0
3812133 191114	1135	50.8	91862.50	41.36	0	1	0
3812233 191114	1135	50.9	92275.00	41.37	0	1	0
3812333 191114	1135	51.0	90987.50	41.44	0	1	0
3812433 191114	1135	51.1	89937.50	41.48	0	1	0
3812533 191114	1135	51.2	91750.00	41.52	0	1	0
3812633 191114	1135	51.3	91600.00	41.54	0	1	0
3812742 191114	1135	51.4	91962.50	41.56	0	1	0
3812833 191114	1135	51.5	91475.00	41.69	0	1	0
3812933 191114	1135	51.6	91387.50	41.73	0	1	0
3813042 191114	1135	51.7	92175.00	41.69	0	1	0
3813132 191114	1135	51.8	90600.00	41.76	0	1	0
3813242 191114	1135	51.9	90150.00	41.71	0	1	0
3813333 191114	1135	52.0	91537.50	41.61	0	1	0
3813443 191114	1135	52.1	90212.50	41.64	0	1	0
3813542 191114	1135	52.2	91537.50	41.65	0	1	0
3813642 191114	1135	52.3	91787.50	41.64	0	1	0
3813742 191114	1135	52.4	93837.50	41.65	0	1	0
3813842 191114	1135	52.5	89387.50	41.73	0	1	0
3813942 191114	1135	52.6	92237.50	41.64	0	1	0
3814042 191114	1135	52.7	92525.00	41.68	0	1	0
3814142 191114	1135	52.8	91437.50	41.69	0	1	0
3814242 191114	1135	52.9	92175.00	41.73	0	1	0
3814342 191114	1135	53.0	91462.50	41.82	0	1	0
3814452 191114	1135	53.1	91175.00	41.82	0	1	0
3814552 191114	1135	53.2	90225.00	41.86	0	1	0
3814652 191114	1135	53.3	90425.00	41.80	0	1	0
3814752 191114	1135	53.4	90775.00	41.74	0	1	0
3814852 191114	1135	53.5	91312.50	41.60	0	1	0
3814952 191114	1135	53.6	90350.00	41.69	0	1	0
3815052 191114	1135	53.7	89812.50	41.60	0	1	0
3815151 191114	1135	53.8	93250.00	41.48	0	1	0
3815252 191114	1135	53.9	91487.50	41.56	0	1	0
3815351 191114	1135	54.0	91037.50	41.53	0	1	0
3815461 191114	1135	54.1	91737.50	41.51	0	1	0
3815561 191114	1135	54.2	92762.50	41.54	0	1	0
3815661 191114	1135	54.3	92575.00	41.65	0	1	0
3815761 191114	1135	54.4	89900.00	41.75	0	1	0
3815861 191114	1135	54.5	90625.00	41.71	0	1	0
3815961 191114	1135	54.6	92075.00	41.68	0	1	0
3816061 191114	1135	54.7	91125.00	41.76	0	1	0
3816161 191114	1135	54.8	88850.00	41.82	0	1	0
3816261 191114	1135	54.9	92150.00	41.62	0	1	0
3816361 191114	1135	55.0	90537.50	41.65	0	1	0
3816461 191114	1135	55.1	93187.50	41.63	0	1	0
3816561 191114	1135	55.2	91225.00	41.69	0	1	0
3816661 191114	1135	55.3	89675.00	41.62	0	1	0
3816761 191114	1135	55.4	90962.50	41.49	0	1	0
3816861 191114	1135	55.5	90900.00	41.54	0	1	0
3816961 191114	1135	55.6	90237.50	41.55	0	1	0
3817061 191114	1135	55.7	91962.50	41.47	0	1	0
3817160 191114	1135	55.8	91012.50	41.51	0	1	0
3817260 191114	1135	55.9	93150.00	41.60	0	1	0
3817360 191114	1135	56.0	92250.00	41.65	0	1	0
3817470 191114	1135	56.1	90687.50	41.73	0	1	0
3817570 191114	1135	56.2	91450.00	41.61	0	1	0
3817670 191114	1135	56.3	90425.00	41.62	0	1	0
3817770 191114	1135	56.4	92950.00	41.66	0	1	0
3817870 191114	1135	56.5	91062.50	41.75	0	1	0
3817970 191114	1135	56.6	90512.50	41.75	0	1	0
3818070 191114	1135	56.7	91287.50	41.77	0	1	0
3818170 191114	1135	56.8	91512.50	41.74	0	1	0
3818270 191114	1135	56.9	90262.50	41.76	0	1	0
3818370 191114	1135	57.0	93350.00	41.63	0	1	0
3818480 191114	1135	57.1	88812.50	41.68	0	1	0
3818580 191114	1135	57.2	91500.00	41.59	0	1	0
3818680 191114	1135	57.3	89375.00	41.60	0	1	0
3818780 191114	1135	57.4	92750.00	41.55	0	1	0
3818880 191114	1135	57.5	88737.50	41.54	0	1	0
3818980 191114	1135	57.6	91675.00	41.43	0	1	0
3819080 191114	1135	57.7	90475.00	41.49	0	1	0
3819180 191114	1135	57.8	90687.50	41.45	0	1	0
3819279 191114	1135	57.9	92037.50	41.41	0	1	0
3819379 191114	1135	58.0	93975.00	41.49	0	1	0
3819479 191114	1135	58.1	91475.00	41.52	0	1	0
3819589 191114	1135	58.2	91900.00	41.64	0	1	0
3819679 191114	1135	58.3	92325.00	41.66	0	1	0
3819789 191114	1135	58.4	91937.50	41.79	0	1	0
3819879 191114	1135	58.5	89750.00	41.76	0	1	0
3819979 191114	1135	58.6	89825.00	41.80	0	1	0
3820089 191114	1135	58.7	92237.50	41.72	0	1	0
3820189 191114	1135	58.8	92450.00	41.80	0	1	0
3820289 191114	1135	58.9	89987.50	41.88	0	1	0
3820389 191114	1135	59.0	92025.00	41.78	0	1	0
3820489 191114	1135	59.1	90112.50	41.70	0	1	0
3820589 191114	1135	59.2	90275.00	41.63	0	1	0
3820689 191114	1135	59.3	92425.00	41.56	0	1	0
3820789 191114	1135	59.4	92225.00	41.57	0	1	0
3820889 191114	1135	59.5	91975.00	41.58	0	1	0
3820989 191114	1135	59.6	89375.00	41.68	0	1	0
3821089 191114	1135	59.7	89975.00	41.66	0	1	0
3821188 191114	1135	59.8	91650.00	41.56	0	1	0
3821288 191114	1135	59.9	92112.50	41.52	0	1	0
3821389 191114	1136	0.0	91700.00	41.62	0	1	0
3821499 191114	1136	0.1	91037.50	41.60	0	1	0
3821599 191114	1136	0.2	91075.00	41.64	0	1	0
3821699 191114	1136	0.3	93300.00	41.68	0	1	0
3821799 191114	1136	0.4	90700.00	41.72	0	1	0
3821899 191114	1136	0.5	91962.50	41.65	0	1	0
3821999 191114	1136	0.6	89675.00	41.65	0	1	0
3822099 191114	1136	0.7	90112.50	41.66	0	1	0
3822199 191114	1136	0.8	90712.50	41.67	0	1	0
3822299 191114	1136	0.9	90212.50	41.63	0	1	0
3822399 191114	1136	1.0	91462.50	41.54	0	1	0
3822509 191114	1136	1.1	90962.50	41.53	0	1	0
3822609 191114	1136	1.2	91100.00	41.53	0	1	0
3822709 191114	1136	1.3	91787.50	41.53	0	1	0
3822809 191114	1136	1.4	90137.50	41.46	0	1	0
3822908 191114	1136	1.5	92325.00	41.44	0	1	0
3823008 191114	1136	1.6	91762.50	41.45	0	1	0
3823108 191114	1136	1.7	92937.50	41.55	0	1	0
3823208 191114	1136	1.8	88437.50	41.67	0	1	0
3823308 191114	1136	1.9	90975.00	41.57	0	1	0
3823408 191114	1136	2.0	89275.00	41.60	0	1	0
3823508 191114	1136	2.1	92125.00	41.51	0	1	0
3823608 191114	1136	2.2	90700.00	41.56	0	1	0
3823708 191114	1136	2.3	91637.50	41.54	0	1	0
3823808 191114	1136	2.4	89350.00	41.53	0	1	0
3823908 191114	1136	2.5	91087.50	41.50	0	1	0
3824008 191114	1136	2.6	90087.50	41.44	0	1	0
3824108 191114	1136	2.7	92137.50	41.37	0	1	0
3824208 191114	1136	2.8	91000.00	41.33	0	1	0
3824308 191114	1136	2.9	91175.00	41.45	0	1	0
3824408 191114	1136	3.0	90650.00	41.46	0	1	0
3824518 191114	1136	3.1	92050.00	41.52	0	1	0
3824618 191114	1136	3.2	93312.50	41.51	0	1	0
3824717 191114	1136	3.3	91687.50	41.63	0	1	0
3824817 191114	1136	3.4	90137.50	41.63	0	1	0
3824917 191114	1136	3.5	90875.00	41.67	0	1	0
3825017 191114	1136	3.6	89787.50	41.66	0	1	0
3825117 191114	1136	3.7	90737.50	41.65	0	1	0
3825217 191114	1136	3.8	89525.00	41.58	0	1	0
3825317 191114	1136	3.9	92425.00	41.52	0	1	0
3825417 191114	1136	4.0	89962.50	41.57	0	1	0
3825527 191114	1136	4.1	91337.50	41.54	0	1	0
3825627 191114	1136	4.2	91475.00	41.51	0	1	0
3825727 191114	1136	4.3	92475.00	41.43	0	1	0
3825827 191114	1136	4.4	91187.50	41.46	0	1	0
3825927 191114	1136	4.5	91187.50	41.51	0	1	0
3826027 191114	1136	4.6	88650.00	41.52	0	1	0
3826127 191114	1136	4.7	89612.50	41.47	0	1	0
3826227 191114	1136	4.8	91612.50	41.42	0	1	0
3826327 191114	1136	4.9	91212.50	41.52	0	1	0
3826427 191114	1136	5.0	91437.50	41.46	0	1	0
3826537 191114	1136	5.1	91650.00	41.53	0	1	0
3826637 191114	1136	5.2	91725.00	41.54	0	1	0
3826727 191114	1136	5.3	90625.00	41.55	0	1	0
3826837 191114	1136	5.4	90587.50	41.47	0	1	0
3826937 191114	1136	5.5	94050.00	41.44	0	1	0
3827036 191114	1136	5.6	91800.00	41.57	0	1	0
3827137 191114	1136	5.7	91037.50	41.71	0	1	0
3827236 191114	1136	5.8	90187.50	41.78	0	1	0
3827336 191114	1136	5.9	92500.00	41.71	0	1	0
3827436 191114	1136	6.0	90550.00	41.77	0	1	0
3827536 191114	1136	6.1	91500.00	41.73	0	1	0
3827636 191114	1136	6.2	92225.00	41.73	0	1	0
3827736 191114	1136	6.3	94925.00	41.75	0	1	0
3827836 191114	1136	6.4	90837.50	41.94	0	1	0
3827936 191114	1136	6.5	90600.00	41.95	0	1	0
3828036 191114	1136	6.6	89812.50	41.80	0	1	0
3828136 191114	1136	6.7	92100.00	41.71	0	1	0
3828236 191114	1136	6.8	89912.50	41.76	0	1	0
3828336 191114	1136	6.9	90800.00	41.74	0	1	0
3828436 191114	1136	7.0	88975.00	41.67	0	1	0
3828536 191114	1136	7.1	91587.50	41.60	0	1	0
3828646 191114	1136	7.2	89850.00	41.60	0	1	0
3828746 191114	1136	7.3	91800.00	41.49	0	1	0
3828846 191114	1136	7.4	88925.00	41.35	0	1	0
3828946 191114	1136	7.5	92087.50	41.27	0	1	0
3829046 191114	1136	7.6	91537.50	41.33	0	1	0
3829146 191114	1136	7.7	89850.00	41.41	0	1	0
3829245 191114	1136	7.8	91012.50	41.31	0	1	0
3829345 191114	1136	7.9	89612.50	41.36	0	1	0
3829445 191114	1136	8.0	89237.50	41.31	0	1	0
3829545 191114	1136	8.1	91400.00	41.32	0	1	0
3829655 191114	1136	8.2	90812.50	41.31	0	1	0
3829755 191114	1136	8.3	91050.00	41.35	0	1	0
3829855 191114	1136	8.4	90675.00	41.32	0	1	0
3829955 191114	1136	8.5	93837.50	41.40	0	1	0
3830055 191114	1136	8.6	90987.50	41.48	0	1	0
3830155 191114	1136	8.7	89975.00	41.45	0	1	0
3830255 191114	1136	8.8	89725.00	41.46	0	1	0
3830355 191114	1136	8.9	90212.50	41.40	0	1	0
3830455 191114	1136	9.0	92025.00	41.43	0	1	0
3830555 191114	1136	9.1	93375.00	41.55	0	1	0
3830665 191114	1136	9.2	90237.50	41.64	0	1	0
3830755 191114	1136	9.3	90687.50	41.61	0	1	0
3830865 191114	1136	9.4	91512.50	41.60	0	1	0
3830955 191114	1136	9.5	90562.50	41.64	0	1	0
3831054 191114	1136	9.6	90362.50	41.49	0	1	0
3831164 191114	1136	9.7	90987.50	41.46	0	1	0
3831254 191114	1136	9.8	90912.50	41.51	0	1	0
3831364 191114	1136	9.9	90775.00	41.56	0	1	0
3831463 191114	1136	10.0	92762.50	41.58	0	1	0
3831563 191114	1136	10.1	89512.50	41.62	0	1	0
3831663 191114	1136	10.2	93650.00	41.44	0	1	0
3831763 191114	1136	10.3	88775.00	41.60	0	1	0
3831863 191114	1136	10.4	91437.50	41.51	0	1	0
3831963 191114	1136	10.5	92187.50	41.51	0	1	0
3832063 191114	1136	10.6	89350.00	41.58	0	1	0
3832163 191114	1136	10.7	90275.00	41.54	0	1	0
3832263 191114	1136	10.8	90312.50	41.50	0	1	0
3832363 191114	1136	10.9	90162.50	41.48	0	1	0
3832463 191114	1136	11.0	92187.50	41.45	0	1	0
3832563 191114	1136	11.1	89462.50	41.42	0	1	0
3832673 191114	1136	11.2	91787.50	41.42	0	1	0
3832773 191114	1136	11.3	90325.00	41.34	0	1	0
3832873 191114	1136	11.4	90987.50	41.41	0	1	0
3832973 191114	1136	11.5	91500.00	41.39	0	1	0
3833073 191114	1136	11.6	93300.00	41.36	0	1	0
3833173 191114	1136	11.7	92562.50	41.53	0	1	0
3833273 191114	1136	11.8	92800.00	41.64	0	1	0
3833372 191114	1136	11.9	92037.50	41.75	0	1	0
3833473 191114	1136	12.0	91450.00	41.83	0	1	0
3833572 191114	1136	12.1	89250.00	41.80	0	1	0
3833682 191114	1136	12.2	91212.50	41.79	0	1	0
3833782 191114	1136	12.3	90937.50	41.76	0	1	0
3833882 191114	1136	12.4	92400.00	41.79	0	1	0
3833982 191114	1136	12.5	90112.50	41.86	0	1	0
3834082 191114	1136	12.6	90662.50	41.79	0	1	0
3834182 191114	1136	12.7	91037.50	41.67	0	1	0
3834282 191114	1136	12.8	92587.50	41.61	0	1	0
3834382 191114	1136	12.9	90950.00	41.60	0	1	0
3834482 191114	1136	13.0	89962.50	41.55	0	1	0
3834582 191114	1136	13.1	90750.00	41.48	0	1	0
3834692 191114	1136	13.2	91700.00	41.55	0	1	0
3834782 191114	1136	13.3	91562.50	41.57	0	1	0
3834892 191114	1136	13.4	91837.50	41.60	0	1	0
3834982 191114	1136	13.5	90737.50	41.57	0	1	0
3835082 191114	1136	13.6	90450.00	41.60	0	1	0
3835192 191114	1136	13.7	89287.50	41.59	0	1	0
3835282 191114	1136	13.8	90737.50	41.51	0	1	0
3835392 191114	1136	13.9	91325.00	41.43	0	1	0
3835492 191114	1136	14.0	92950.00	41.45	0	1	0
3835581 191114	1136	14.1	91800.00	41.58	0	1	0
3835691 191114	1136	14.2	91462.50	41.63	0	1	0
3835791 191114	1136	14.3	90450.00	41.62	0	1	0
3835891 191114	1136	14.4	91862.50	41.57	0	1	0
3835991 191114	1136	14.5	90112.50	41.57	0	1	0
3836091 191114	1136	14.6	92712.50	41.54	0	1	0
3836191 191114	1136	14.7	92387.50	41.64	0	1	0
3836291 191114	1136	14.8	93575.00	41.78	0	1	0
3836391 191114	1136	14.9	93587.50	41.91	0	1	0
3836491 191114	1136	15.0	91762.50	42.01	0	1	0
3836591 191114	1136	15.1	90287.50	41.96	0	1	0
3836701 191114	1136	15.2	93012.50	41.89	0	1	0
3836801 191114	1136	15.3	91775.00	41.96	0	1	0
3836901 191114	1136	15.4	90787.50	42.02	0	1	0
3837001 191114	1136	15.5	91612.50	41.97	0	1	0
3837101 191114	1136	15.6	91425.00	42.04	0	1	0
3837201 191114	1136	15.7	92537.50	41.98	0	1	0
3837301 191114	1136	15.8	91500.00	41.99	0	1	0
3837401 191114	1136	15.9	91400.00	41.89	0	1	0
3837501 191114	1136	16.0	91437.50	41.79	0	1	0
3837601 191114	1136	16.1	90475.00	41.78	0	1	0
3837711 191114	1136	16.2	90575.00	41.79	0	1	0
3837811 191114	1136	16.3	93187.50	41.68	0	1	0
3837911 191114	1136	16.4	90462.50	41.74	0	1	0
3838011 191114	1136	16.5	92375.00	41.73	0	1	0
3838111 191114	1136	16.6	90462.50	41.76	0	1	0
3838211 191114	1136	16.7	90537.50	41.72	0	1	0
3838311 191114	1136	16.8	93062.50	41.63	0	1	0
3838411 191114	1136	16.9	92375.00	41.70	0	1	0
3838511 191114	1136	17.0	91525.00	41.74	0	1	0
3838611 191114	1136	17.1	91912.50	41.75	0	1	0
3838711 191114	1136	17.2	92687.50	41.81	0	1	0
3838811 191114	1136	17.3	89450.00	41.91	0	1	0
3838910 191114	1136	17.4	91512.50	41.74	0	1	0
3839010 191114	1136	17.5	91037.50	41.79	0	1	0
3839110 191114	1136	17.6	92887.50	41.73	0	1	0
3839210 191114	1136	17.7	91275.00	41.83	0	1	0
3839310 191114	1136	17.8	90737.50	41.87	0	1	0
3839420 191114	1136	17.9	92525.00	41.76	0	1	0
3839510 191114	1136	18.0	92150.00	41.77	0	1	0
3839610 191114	1136	18.1	92262.50	41.80	0	1	0
3839720 191114	1136	18.2	93050.00	41.81	0	1	0
3839820 191114	1136	18.3	88400.00	41.83	0	1	0
3839920 191114	1136	18.4	91212.50	41.78	0	1	0
3840020 191114	1136	18.5	91662.50	41.77	0	1	0
3840120 191114	1136	18.6	93625.00	41.80	0	1	0
3840220 191114	1136	18.7	91925.00	41.83	0	1	0
3840320 191114	1136	18.8	89750.00	41.86	0	1	0
3840420 191114	1136	18.9	89750.00	41.82	0	1	0
3840520 191114	1136	19.0	91262.50	41.69	0	1	0
3840620 191114	1136	19.1	91187.50	41.65	0	1	0
3840730 191114	1136	19.2	92387.50	41.60	0	1	0
3840829 191114	1136	19.3	90337.50	41.57	0	1	0
3840929 191114	1136	19.4	91112.50	41.66	0	1	0
3841030 191114	1136	19.5	91062.50	41.65	0	1	0
3841129 191114	1136	19.6	91925.00	41.63	0	1	0
3841230 191114	1136	19.7	88862.50	41.55	0	1	0
3841329 191114	1136	19.8	92375.00	41.41	0	1	0
3841429 191114	1136	19.9	92050.00	41.53	0	1	0
3841529 191114	1136	20.0	91937.50	41.64	0	1	0
3841629 191114	1136	20.1	92762.50	41.67	0	1	0
3841739 191114	1136	20.2	91125.00	41.74	0	1	0
3841839 191114	1136	20.3	91212.50	41.68	0	1	0
3841939 191114	1136	20.4	91437.50	41.72	0	1	0
3842039 191114	1136	20.5	92950.00	41.73	0	1	0
3842139 191114	1136	20.6	89787.50	41.82	0	1	0
3842239 191114	1136	20.7	91962.50	41.72	0	1	0
3842339 191114	1136	20.8	91750.00	41.86	0	1	0
3842439 191114	1136	20.9	92637.50	41.83	0	1	0
3842539 191114	1136	21.0	90312.50	41.86	0	1	0
3842639 191114	1136	21.1	93362.50	41.79	0	1	0
3842739 191114	1136	21.2	91450.00	41.81	0	1	0
3842839 191114	1136	21.3	91962.50	41.83	0	1	0
3842938 191114	1136	21.4	92062.50	41.86	0	1	0
3843038 191114	1136	21.5	90312.50	41.89	0	1	0
3843138 191114	1136	21.6	92975.00	41.77	0	1	0
3843238 191114	1136	21.7	92100.00	41.92	0	1	0
3843338 191114	1136	21.8	92575.00	41.92	0	1	0
3843438 191114	1136	21.9	90087.50	41.96	0	1	0
3843538 191114	1136	22.0	91525.00	41.84	0	1	0
3843638 191114	1136	22.1	92237.50	41.90	0	1	0
3843748 191114	1136	22.2	92087.50	41.85	0	1	0
3843848 191114	1136	22.3	92300.00	41.88	0	1	0
3843948 191114	1136	22.4	91237.50	41.89	0	1	0
3844048 191114	1136	22.5	92562.50	41.85	0	1	0
3844148 191114	1136	22.6	90150.00	41.96	0	1	0
3844248 191114	1136	22.7	92162.50	41.83	0	1	0
3844348 191114	1136	22.8	92637.50	41.83	0	1	0
3844448 191114	1136	22.9	90912.50	41.83	0	1	0
3844548 191114	1136	23.0	91012.50	41.87	0	1	0
3844648 191114	1136	23.1	91662.50	41.85	0	1	0
3844758 191114	1136	23.2	90387.50	41.82	0	1	0
3844857 191114	1136	23.3	92787.50	41.75	0	1	0
3844957 191114	1136	23.4	92650.00	41.77	0	1	0
3845058 191114	1136	23.5	92375.00	41.83	0	1	0
3845157 191114	1136	23.6	92750.00	41.82	0	1	0
3845257 191114	1136	23.7	91837.50	41.94	0	1	0
3845357 191114	1136	23.8	89300.00	41.93	0	1	0
3845457 191114	1136	23.9	92275.00	41.78	0	1	0
3845557 191114	1136	24.0	91537.50	41.84	0	1	0
3845657 191114	1136	24.1	91675.00	41.86	0	1	0
3845767 191114	1136	24.2	92275.00	41.86	0	1	0
3845857 191114	1136	24.3	91425.00	41.95	0	1	0
3845967 191114	1136	24.4	92462.50	41.88	0	1	0
3846067 191114	1136	24.5	93175.00	41.88	0	1	0
3846157 191114	1136	24.6	91637.50	41.91	0	1	0
3846267 191114	1136	24.7	92537.50	41.86	0	1	0
3846367 191114	1136	24.8	92412.50	41.89	0	1	0
3846467 191114	1136	24.9	91750.00	42.03	0	1	0
3846567 191114	1136	25.0	93887.50	42.01	0	1	0
3846667 191114	1136	25.1	92950.00	42.12	0	1	0
3846767 191114	1136	25.2	91550.00	42.17	0	1	0
3846867 191114	1136	25.3	93412.50	42.14	0	1	0
3846967 191114	1136	25.4	93437.50	42.23	0	1	0
3847067 191114	1136	25.5	91087.50	42.27	0	1	0
3847166 191114	1136	25.6	92362.50	42.18	0	1	0
3847266 191114	1136	25.7	89062.50	42.21	0	1	0
3847366 191114	1136	25.8	92412.50	42.06	0	1	0
3847466 191114	1136	25.9	90887.50	42.06	0	1	0
3847566 191114	1136	26.0	91275.00	42.02	0	1	0
3847666 191114	1136	26.1	92550.00	41.90	0	1	0
3847776 191114	1136	26.2	91725.00	41.88	0	1	0
3847876 191114	1136	26.3	92850.00	41.89	0	1	0
3847976 191114	1136	26.4	92062.50	41.86	0	1	0
3848076 191114	1136	26.5	93237.50	41.80	0	1	0
3848176 191114	1136	26.6	91212.50	41.90	0	1	0
3848276 191114	1136	26.7	88937.50	41.85	0	1	0
3848376 191114	1136	26.8	91187.50	41.84	0	1	0
3848476 191114	1136	26.9	91950.00	41.79	0	1	0
3848576 191114	1136	27.0	91375.00	41.83	0	1	0
3848676 191114	1136	27.1	90787.50	41.84	0	1	0
3848785 191114	1136	27.2	91662.50	41.76	0	1	0
3848885 191114	1136	27.3	89975.00	41.76	0	1	0
3848985 191114	1136	27.4	90300.00	41.63	0	1	0
3849085 191114	1136	27.5	90900.00	41.55	0	1	0
3849185 191114	1136	27.6	89212.50	41.44	0	1	0
3849285 191114	1136	27.7	91437.50	41.35	0	1	0
3849385 191114	1136	27.8	92662.50	41.47	0	1	0
3849485 191114	1136	27.9	92812.50	41.53	0	1	0
3849585 191114	1136	28.0	91487.50	41.57	0	1	0
3849685 191114	1136	28.1	95450.00	41.58	0	1	0
3849795 191114	1136	28.2	93475.00	41.79	0	1	0
3849885 191114	1136	28.3	91612.50	41.87	0	1	0
3849995 191114	1136	28.4	91487.50	41.94	0	1	0
3850085 191114	1136	28.5	91487.50	41.99	0	1	0
3850185 191114	1136	28.6	92262.50	42.02	0	1	0
3850295 191114	1136	28.7	92525.00	42.16	0	1	0
3850385 191114	1136	28.8	90512.50	42.21	0	1	0
3850495 191114	1136	28.9	89650.00	42.11	0	1	0
3850585 191114	1136	29.0	91400.00	41.97	0	1	0
3850685 191114	1136	29.1	92925.00	41.96	0	1	0
3850795 191114	1136	29.2	90125.00	41.85	0	1	0
3850895 191114	1136	29.3	90350.00	41.70	0	1	0
3850995 191114	1136	29.4	89587.50	41.64	0	1	0
3851094 191114	1136	29.5	92875.00	41.56	0	1	0
3851194 191114	1136	29.6	91800.00	41.62	0	1	0
3851294 191114	1136	29.7	92250.00	41.60	0	1	0
3851394 191114	1136	29.8	91550.00	41.59	0	1	0
3851494 191114	1136	29.9	92387.50	41.63	0	1	0
3851594 191114	1136	30.0	91325.00	41.76	0	1	0
3851694 191114	1136	30.1	91050.00	41.75	0	1	0
3851804 191114	1136	30.2	93512.50	41.67	0	1	0
3851904 191114	1136	30.3	93162.50	41.82	0	1	0
3852004 191114	1136	30.4	92350.00	41.95	0	1	0
3852104 191114	1136	30.5	89425.00	42.07	0	1	0
3852204 191114	1136	30.6	92612.50	41.92	0	1	0
3852304 191114	1136	30.7	91675.00	41.95	0	1	0
3852404 191114	1136	30.8	91962.50	41.93	0	1	0
3852504 191114	1136	30.9	89600.00	41.95	0	1	0
3852604 191114	1136	31.0	91937.50	41.82	0	1	0
3852704 191114	1136	31.1	90912.50	41.85	0	1	0
3852814 191114	1136	31.2	90300.00	41.84	0	1	0
3852913 191114	1136	31.3	89100.00	41.70	0	1	0
3853013 191114	1136	31.4	91500.00	41.51	0	1	0
3853113 191114	1136	31.5	91112.50	41.48	0	1	0
3853213 191114	1136	31.6	91325.00	41.55	0	1	0
3853313 191114	1136	31.7	90837.50	41.49	0	1	0
3853413 191114	1136	31.8	91312.50	41.46	0	1	0
3853513 191114	1136	31.9	92112.50	41.43	0	1	0
3853613 191114	1136	32.0	90075.00	41.54	0	1	0
3853713 191114	1136	32.1	91562.50	41.46	0	1	0
3853813 191114	1136	32.2	88487.50	41.49	0	1	0
3853913 191114	1136	32.3	92437.50	41.40	0	1	0
3854023 191114	1136	32.4	91862.50	41.55	0	1	0
3854113 191114	1136	32.5	90925.00	41.57	0	1	0
3854213 191114	1136	32.6	91550.00	41.56	0	1	0
3854323 191114	1136	32.7	92550.00	41.57	0	1	0
3854413 191114	1136	32.8	91850.00	41.65	0	1	0
3854523 191114	1136	32.9	91762.50	41.67	0	1	0
3854613 191114	1136	33.0	92762.50	41.66	0	1	0
3854713 191114	1136	33.1	91587.50	41.78	0	1	0
3854823 191114	1136	33.2	90037.50	41.78	0	1	0
3854923 191114	1136	33.3	93112.50	41.85	0	1	0
3855023 191114	1136	33.4	90500.00	41.88	0	1	0
3855122 191114	1136	33.5	89712.50	41.82	0	1	0
3855222 191114	1136	33.6	91437.50	41.76	0	1	0
3855322 191114	1136	33.7	91100.00	41.76	0	1	0
3855422 191114	1136	33.8	92237.50	41.69	0	1	0
3855522 191114	1136	33.9	90600.00	41.71	0	1	0
3855622 191114	1136	34.0	91937.50	41.66	0	1	0
3855722 191114	1136	34.1	92800.00	41.62	0	1	0
3855832 191114	1136	34.2	91925.00	41.68	0	1	0
3855932 191114	1136	34.3	90687.50	41.76	0	1	0
3856032 191114	1136	34.4	89225.00	41.65	0	1	0
3856132 191114	1136	34.5	93387.50	41.59	0	1	0
3856232 191114	1136	34.6	90887.50	41.76	0	1	0
3856332 191114	1136	34.7	91225.00	41.74	0	1	0
3856432 191114	1136	34.8	89837.50	41.74	0	1	0
3856532 191114	1136	34.9	90287.50	41.63	0	1	0
3856632 191114	1136	35.0	91262.50	41.62	0	1	0
3856732 191114	1136	35.1	91100.00	41.59	0	1	0
3856842 191114	1136	35.2	92487.50	41.51	0	1	0
3856942 191114	1136	35.3	92825.00	41.54	0	1	0
3857042 191114	1136	35.4	91600.00	41.63	0	1	0
3857141 191114	1136	35.5	92700.00	41.74	0	1	0
3857242 191114	1136	35.6	90875.00	41.71	0	1	0
3857341 191114	1136	35.7	90012.50	41.71	0	1	0
3857441 191114	1136	35.8	89750.00	41.65	0	1	0
3857541 191114	1136	35.9	90337.50	41.65	0	1	0
3857641 191114	1136	36.0	91162.50	41.65	0	1	0
3857741 191114	1136	36.1	91087.50	41.65	0	1	0
3857841 191114	1136	36.2	91137.50	41.65	0	1	0
3857941 191114	1136	36.3	93162.50	41.59	0	1	0
3858041 191114	1136	36.4	91125.00	41.60	0	1	0
3858141 191114	1136	36.5	91775.00	41.58	0	1	0
3858241 191114	1136	36.6	92075.00	41.54	0	1	0
3858341 191114	1136	36.7	91787.50	41.59	0	1	0
3858441 191114	1136	36.8	88700.00	41.67	0	1	0
3858541 191114	1136	36.9	90500.00	41.63	0	1	0
3858641 191114	1136	37.0	92962.50	41.63	0	1	0
3858741 191114	1136	37.1	91462.50	41.71	0	1	0
3858851 191114	1136	37.2	92075.00	41.73	0	1	0
3858951 191114	1136	37.3	90825.00	41.77	0	1	0
3859051 191114	1136	37.4	88725.00	41.67	0	1	0
3859151 191114	1136	37.5	92150.00	41.56	0	1	0
3859250 191114	1136	37.6	92025.00	41.58	0	1	0
3859351 191114	1136	37.7	91687.50	41.57	0	1	0
3859450 191114	1136	37.8	90687.50	41.57	0	1	0
3859550 191114	1136	37.9	91412.50	41.66	0	1	0
3859650 191114	1136	38.0	92075.00	41.70	0	1	0
3859750 191114	1136	38.1	90300.00	41.66	0	1	0
3859860 191114	1136	38.2	89187.50	41.61	0	1	0
3859960 191114	1136	38.3	90862.50	41.48	0	1	0
3900060 191114	1136	38.4	92250.00	41.48	0	1	0
3900160 191114	1136	38.5	90162.50	41.64	0	1	0
3900260 191114	1136	38.6	91950.00	41.55	0	1	0
3900360 191114	1136	38.7	90687.50	41.55	0	1	0
3900460 191114	1136	38.8	91837.50	41.50	0	1	0
3900560 191114	1136	38.9	91137.50	41.55	0	1	0
3900660 191114	1136	39.0	93237.50	41.54	0	1	0
3900760 191114	1136	39.1	91637.50	41.59	0	1	0
3900870 191114	1136	39.2	91812.50	41.65	0	1	0
3900960 191114	1136	39.3	90087.50	41.77	0	1	0
3901070 191114	1136	39.4	90800.00	41.74	0	1	0
3901170 191114	1136	39.5	90537.50	41.67	0	1	0
3901269 191114	1136	39.6	89275.00	41.69	0	1	0
3901369 191114	1136	39.7	88837.50	41.57	0	1	0
3901469 191114	1136	39.8	91375.00	41.48	0	1	0
3901569 191114	1136	39.9	92575.00	41.46	0	1	0
3901669 191114	1136	40.0	92212.50	41.53	0	1	0
3901769 191114	1136	40.1	92637.50	41.48	0	1	0
3901869 191114	1136	40.2	90100.00	41.53	0	1	0
3901969 191114	1136	40.3	94950.00	41.45	0	1	0
3902069 191114	1136	40.4	91462.50	41.67	0	1	0
3902169 191114	1136	40.5	90700.00	41.70	0	1	0
3902269 191114	1136	40.6	89575.00	41.71	0	1	0
3902369 191114	1136	40.7	90950.00	41.72	0	1	0
3902469 191114	1136	40.8	90987.50	41.81	0	1	0
3902569 191114	1136	40.9	91800.00	41.80	0	1	0
3902669 191114	1136	41.0	89687.50	41.76	0	1	0
3902769 191114	1136	41.1	92125.00	41.65	0	1	0
3902879 191114	1136	41.2	93375.00	41.63	0	1	0
3902979 191114	1136	41.3	90925.00	41.77	0	1	0
3903078 191114	1136	41.4	91187.50	41.59	0	1	0
3903178 191114	1136	41.5	91437.50	41.58	0	1	0
3903278 191114	1136	41.6	93837.50	41.61	0	1	0
3903378 191114	1136	41.7	91512.50	41.80	0	1	0
3903478 191114	1136	41.8	91812.50	41.83	0	1	0
3903578 191114	1136	41.9	90862.50	41.87	0	1	0
3903678 191114	1136	42.0	92587.50	41.82	0	1	0
3903778 191114	1136	42.1	92125.00	41.95	0	1	0
3903888 191114	1136	42.2	90437.50	41.95	0	1	0
3903988 191114	1136	42.3	92712.50	41.82	0	1	0
3904088 191114	1136	42.4	91087.50	41.90	0	1	0
3904188 191114	1136	42.5	91987.50	41.90	0	1	0
3904288 191114	1136	42.6	91950.00	41.92	0	1	0
3904388 191114	1136	42.7	91787.50	41.84	0	1	0
3904488 191114	1136	42.8	92725.00	41.85	0	1	0
3904588 191114	1136	42.9	90287.50	41.89	0	1	0
3904688 191114	1136	43.0	90537.50	41.87	0	1	0
3904788 191114	1136	43.1	91337.50	41.77	0	1	0
3904897 191114	1136	43.2	90025.00	41.74	0	1	0
3904987 191114	1136	43.3	91500.00	41.72	0	1	0
3905097 191114	1136	43.4	91250.00	41.67	0	1	0
3905187 191114	1136	43.5	92112.50	41.67	0	1	0
3905287 191114	1136	43.6	92212.50	41.68	0	1	0
3905397 191114	1136	43.7	92612.50	41.69	0	1	0
3905487 191114	1136	43.8	92687.50	41.73	0	1	0
3905597 191114	1136	43.9	91412.50	41.73	0	1	0
3905687 191114	1136	44.0	90812.50	41.78	0	1	0
3905787 191114	1136	44.1	91225.00	41.79	0	1	0
3905897 191114	1136	44.2	92050.00	41.78	0	1	0
3905997 191114	1136	44.3	88637.50	41.87	0	1	0
3906097 191114	1136	44.4	90512.50	41.75	0	1	0
3906197 191114	1136	44.5	89075.00	41.71	0	1	0
3906297 191114	1136	44.6	90325.00	41.58	0	1	0
3906447 191114	1136	44.7	92062.50	41.49	0	1	0
3906497 191114	1136	44.8	91187.50	41.47	0	1	0
3906597 191114	1136	44.9	92600.00	41.40	0	1	0
3906697 191114	1136	45.0	93175.00	41.45	0	1	0
3906796 191114	1136	45.1	90950.00	41.56	0	1	0
3906906 191114	1136	45.2	90350.00	41.55	0	1	0
3907006 191114	1136	45.3	92925.00	41.47	0	1	0
3907106 191114	1136	45.4	92537.50	41.66	0	1	0
3907206 191114	1136	45.5	91837.50	41.75	0	1	0
3907306 191114	1136	45.6	88012.50	41.88	0	1	0
3907406 191114	1136	45.7	91650.00	41.77	0	1	0
3907506 191114	1136	45.8	88400.00	41.76	0	1	0
3907606 191114	1136	45.9	92175.00	41.63	0	1	0
3907706 191114	1136	46.0	91425.00	41.61	0	1	0
3907806 191114	1136	46.1	91662.50	41.53	0	1	0
3907916 191114	1136	46.2	89637.50	41.56	0	1	0
3908016 191114	1136	46.3	93100.00	41.53	0	1	0
3908116 191114	1136	46.4	91575.00	41.54	0	1	0
3908216 191114	1136	46.5	90400.00	41.50	0	1	0
3908316 191114	1136	46.6	93212.50	41.43	0	1	0
3908416 191114	1136	46.7	91862.50	41.67	0	1	0
3908516 191114	1136	46.8	88237.50	41.68	0	1	0
3908615 191114	1136	46.9	88925.00	41.67	0	1	0
3908715 191114	1136	47.0	91550.00	41.52	0	1	0
3908815 191114	1136	47.1	91687.50	41.53	0	1	0
3908925 191114	1136	47.2	91987.50	41.53	0	1	0
3909015 191114	1136	47.3	90850.00	41.63	0	1	0
3909125 191114	1136	47.4	90300.00	41.53	0	1	0
3909215 191114	1136	47.5	90125.00	41.48	0	1	0
3909315 191114	1136	47.6	91100.00	41.46	0	1	0
3909425 191114	1136	47.7	92200.00	41.37	0	1	0
3909515 191114	1136	47.8	91662.50	41.38	0	1	0
3909625 191114	1136	47.9	91237.50	41.54	0	1	0
3909715 191114	1136	48.0	92162.50	41.64	0	1	0
3909815 191114	1136	48.1	91750.00	41.67	0	1	0
3909925 191114	1136	48.2	91900.00	41.67	0	1	0
3910025 191114	1136	48.3	91737.50	41.67	0	1	0
3910125 191114	1136	48.4	91812.50	41.71	0	1	0
3910225 191114	1136	48.5	90537.50	41.78	0	1	0
3910325 191114	1136	48.6	91300.00	41.79	0	1	0
3910425 191114	1136	48.7	91325.00	41.80	0	1	0
3910524 191114	1136	48.8	90200.00	41.76	0	1	0
3910624 191114	1136	48.9	91675.00	41.70	0	1	0
3910724 191114	1136	49.0	90962.50	41.72	0	1	0
3910824 191114	1136	49.1	89762.50	41.66	0	1	0
3910934 191114	1136	49.2	92237.50	41.57	0	1	0
3911034 191114	1136	49.3	91475.00	41.59	0	1	0
3911134 191114	1136	49.4	90662.50	41.58	0	1	0
3911234 191114	1136	49.5	90837.50	41.53	0	1	0
3911334 191114	1136	49.6	90125.00	41.54	0	1	0
3911434 191114	1136	49.7	91137.50	41.49	0	1	0
3911534 191114	1136	49.8	91275.00	41.48	0	1	0
3911634 191114	1136	49.9	92812.50	41.53	0	1	0
3911734 191114	1136	50.0	92900.00	41.58	0	1	0
3911834 191114	1136	50.1	90350.00	41.67	0	1	0
3911944 191114	1136	50.2	92550.00	41.69	0	1	0
3912044 191114	1136	50.3	92762.50	41.71	0	1	0
3912144 191114	1136	50.4	90212.50	41.76	0	1	0
3912244 191114	1136	50.5	88125.00	41.74	0	1	0
3912344 191114	1136	50.6	89587.50	41.62	0	1	0
3912444 191114	1136	50.7	91900.00	41.60	0	1	0
3912543 191114	1136	50.8	89775.00	41.63	0	1	0
3912643 191114	1136	50.9	89112.50	41.56	0	1	0
3912743 191114	1136	51.0	93087.50	41.40	0	1	0
3912843 191114	1136	51.1	91850.00	41.41	0	1	0
3912943 191114	1136	51.2	90962.50	41.47	0	1	0
3913043 191114	1136	51.3	90837.50	41.40	0	1	0
3913153 191114	1136	51.4	90875.00	41.32	0	1	0
3913243 191114	1136	51.5	91400.00	41.35	0	1	0
3913343 191114	1136	51.6	88700.00	41.49	0	1	0
3913453 191114	1136	51.7	88650.00	41.45	0	1	0
3913543 191114	1136	51.8	91037.50	41.31	0	1	0
3913653 191114	1136	51.9	91725.00	41.36	0	1	0
3913743 191114	1136	52.0	90100.00	41.48	0	1	0
3913843 191114	1136	52.1	90750.00	41.35	0	1	0
3913953 191114	1136	52.2	89587.50	41.30	0	1	0
3914053 191114	1136	52.3	91737.50	41.23	0	1	0
3914153 191114	1136	52.4	90450.00	41.28	0	1	0
3914252 191114	1136	52.5	90400.00	41.26	0	1	0
3914353 191114	1136	52.6	90825.00	41.21	0	1	0
3914452 191114	1136	52.7	91650.00	41.31	0	1	0
3914552 191114	1136	52.8	91337.50	41.44	0	1	0
3914652 191114	1136	52.9	90700.00	41.46	0	1	0
3914752 191114	1136	53.0	89400.00	41.41	0	1	0
3914852 191114	1136	53.1	92525.00	41.38	0	1	0
3914962 191114	1136	53.2	92612.50	41.46	0	1	0
3915062 191114	1136	53.3	90862.50	41.59	0	1	0
3915162 191114	1136	53.4	93412.50	41.55	0	1	0
3915262 191114	1136	53.5	90550.00	41.69	0	1	0
3915362 191114	1136	53.6	91525.00	41.69	0	1	0
3915462 191114	1136	53.7	91287.50	41.73	0	1	0
3915562 191114	1136	53.8	91025.00	41.71	0	1	0
3915662 191114	1136	53.9	90412.50	41.70	0	1	0
3915762 191114	1136	54.0	91287.50	41.68	0	1	0
3915862 191114	1136	54.1	89512.50	41.77	0	1	0
3915972 191114	1136	54.2	89675.00	41.63	0	1	0
3916072 191114	1136	54.3	90012.50	41.50	0	1	0
3916172 191114	1136	54.4	91287.50	41.46	0	1	0
3916271 191114	1136	54.5	90437.50	41.37	0	1	0
3916372 191114	1136	54.6	92300.00	41.36	0	1	0
3916471 191114	1136	54.7	92250.00	41.40	0	1	0
3916571 191114	1136	54.8	92812.50	41.44	0	1	0
3916671 191114	1136	54.9	92025.00	41.52	0	1	0
3916771 191114	1136	55.0	90850.00	41.59	0	1	0
3916871 191114	1136	55.1	91625.00	41.57	0	1	0
3916971 191114	1136	55.2	89912.50	41.67	0	1	0
3917071 191114	1136	55.3	91537.50	41.68	0	1	0
3917171 191114	1136	55.4	89662.50	41.75	0	1	0
3917271 191114	1136	55.5	90637.50	41.67	0	1	0
3917371 191114	1136	55.6	91525.00	41.68	0	1	0
3917471 191114	1136	55.7	91762.50	41.65	0	1	0
3917571 191114	1136	55.8	92225.00	41.63	0	1	0
3917671 191114	1136	55.9	89975.00	41.60	0	1	0
3917771 191114	1136	56.0	92112.50	41.51	0	1	0
3917871 191114	1136	56.1	91512.50	41.56	0	1	0
3917981 191114	1136	56.2	90000.00	41.56	0	1	0
3918081 191114	1136	56.3	89637.50	41.56	0	1	0
3918181 191114	1136	56.4	91462.50	41.48	0	1	0
3918281 191114	1136	56.5	92387.50	41.56	0	1	0
3918381 191114	1136	56.6	92825.00	41.64	0	1	0
3918481 191114	1136	56.7	89987.50	41.70	0	1	0
3918580 191114	1136	56.8	91025.00	41.62	0	1	0
3918680 191114	1136	56.9	91200.00	41.56	0	1	0
3918780 191114	1136	57.0	90062.50	41.62	0	1	0
3918880 191114	1136	57.1	92387.50	41.52	0	1	0
3918980 191114	1136	57.2	90025.00	41.56	0	1	0
3919090 191114	1136	57.3	91887.50	41.56	0	1	0
3919190 191114	1136	57.4	92650.00	41.67	0	1	0
3919290 191114	1136	57.5	89600.00	41.72	0	1	0
3919390 191114	1136	57.6	90075.00	41.59	0	1	0
3919490 191114	1136	57.7	90675.00	41.47	0	1	0
3919590 191114	1136	57.8	89850.00	41.50	0	1	0
3919690 191114	1136	57.9	92250.00	41.45	0	1	0
3919790 191114	1136	58.0	90162.50	41.50	0	1	0
3919890 191114	1136	58.1	89712.50	41.50	0	1	0
3919990 191114	1136	58.2	89812.50	41.38	0	1	0
3920090 191114	1136	58.3	92612.50	41.37	0	1	0
3920200 191114	1136	58.4	91337.50	41.40	0	1	0
3920290 191114	1136	58.5	88162.50	41.34	0	1	0
3920389 191114	1136	58.6	93037.50	41.28	0	1	0
3920499 191114	1136	58.7	90275.00	41.41	0	1	0
3920589 191114	1136	58.8	90500.00	41.39	0	1	0
3920699 191114	1136	58.9	91562.50	41.42	0	1	0
3920799 191114	1136	59.0	92412.50	41.39	0	1	0
3920889 191114	1136	59.1	90312.50	41.49	0	1	0
3920999 191114	1136	59.2	91062.50	41.52	0	1	0
3921099 191114	1136	59.3	91612.50	41.58	0	1	0
3921199 191114	1136	59.4	88850.00	41.53	0	1	0
3921299 191114	1136	59.5	91000.00	41.42	0	1	0
3921399 191114	1136	59.6	90487.50	41.55	0	1	0
3921499 191114	1136	59.7	91387.50	41.43	0	1	0
3921599 191114	1136	59.8	90675.00	41.48	0	1	0
3921699 191114	1136	59.9	90887.50	41.49	0	1	0
3921800 191114	1137	0.0	90512.50	41.46	0	1	0
3921900 191114	1137	0.1	90075.00	41.38	0	1	0
3921999 191114	1137	0.2	90787.50	41.36	0	1	0
3922109 191114	1137	0.3	91650.00	41.35	0	1	0
3922209 191114	1137	0.4	94000.00	41.35	0	1	0
3922309 191114	1137	0.5	89637.50	41.59	0	1	0
3922409 191114	1137	0.6	90337.50	41.52	0	1	0
3922509 191114	1137	0.7	92425.00	41.52	0	1	0
3922609 191114	1137	0.8	91275.00	41.56	0	1	0
3922709 191114	1137	0.9	91137.50	41.59	0	1	0
3922809 191114	1137	1.0	92437.50	41.60	0	1	0
3922909 191114	1137	1.1	92550.00	41.69	0	1	0
3923009 191114	1137	1.2	89250.00	41.80	0	1	0
3923119 191114	1137	1.3	90375.00	41.73	0	1	0
3923219 191114	1137	1.4	88862.50	41.67	0	1	0
3923319 191114	1137	1.5	91575.00	41.44	0	1	0
3923419 191114	1137	1.6	90925.00	41.53	0	1	0
3923519 191114	1137	1.7	91725.00	41.56	0	1	0
3923619 191114	1137	1.8	92875.00	41.53	0	1	0
3923719 191114	1137	1.9	92112.50	41.60	0	1	0
3923819 191114	1137	2.0	90437.50	41.64	0	1	0
3923919 191114	1137	2.1	90550.00	41.55	0	1	0
3924019 191114	1137	2.2	91600.00	41.46	0	1	0
3924119 191114	1137	2.3	92075.00	41.57	0	1	0
3924218 191114	1137	2.4	92925.00	41.64	0	1	0
3924318 191114	1137	2.5	90475.00	41.83	0	1	0
3924418 191114	1137	2.6	91925.00	41.78	0	1	0
3924518 191114	1137	2.7	89725.00	41.82	0	1	0
3924618 191114	1137	2.8	91275.00	41.73	0	1	0
3924718 191114	1137	2.9	90250.00	41.66	0	1	0
3924818 191114	1137	3.0	91862.50	41.58	0	1	0
3924918 191114	1137	3.1	92762.50	41.64	0	1	0
3925018 191114	1137	3.2	91137.50	41.74	0	1	0
3925128 191114	1137	3.3	92987.50	41.72	0	1	0
3925228 191114	1137	3.4	89387.50	41.76	0	1	0
3925328 191114	1137	3.5	89900.00	41.60	0	1	0
3925428 191114	1137	3.6	93187.50	41.57	0	1	0
3925528 191114	1137	3.7	91150.00	41.63	0	1	0
3925628 191114	1137	3.8	90000.00	41.70	0	1	0
3925728 191114	1137	3.9	92175.00	41.64	0	1	0
3925828 191114	1137	4.0	91362.50	41.72	0	1	0
3925928 191114	1137	4.1	90125.00	41.70	0	1	0
3926028 191114	1137	4.2	92575.00	41.58	0	1	0
3926138 191114	1137	4.3	90050.00	41.65	0	1	0
3926238 191114	1137	4.4	89312.50	41.52	0	1	0
3926337 191114	1137	4.5	92600.00	41.51	0	1	0
3926437 191114	1137	4.6	90825.00	41.63	0	1	0
3926537 191114	1137	4.7	91075.00	41.53	0	1	0
3926637 191114	1137	4.8	90250.00	41.52	0	1	0
3926737 191114	1137	4.9	90475.00	41.54	0	1	0
3926837 191114	1137	5.0	91137.50	41.46	0	1	0
3926937 191114	1137	5.1	90975.00	41.45	0	1	0
3927037 191114	1137	5.2	91587.50	41.49	0	1	0
3927147 191114	1137	5.3	91162.50	41.44	0	1	0
3927247 191114	1137	5.4	91400.00	41.49	0	1	0
3927347 191114	1137	5.5	88675.00	41.59	0	1	0
3927447 191114	1137	5.6	91162.50	41.41	0	1	0
3927547 191114	1137	5.7	93000.00	41.43	0	1	0
3927647 191114	1137	5.8	91462.50	41.51	0	1	0
3927747 191114	1137	5.9	93637.50	41.57	0	1	0
3927847 191114	1137	6.0	92550.00	41.71	0	1	0
3927947 191114	1137	6.1	91737.50	41.77	0	1	0
3928047 191114	1137	6.2	91562.50	41.81	0	1	0
3928147 191114	1137	6.3	92387.50	41.81	0	1	0
3928246 191114	1137	6.4	90812.50	41.86	0	1	0
3928346 191114	1137	6.5	91000.00	41.83	0	1	0
3928446 191114	1137	6.6	92450.00	41.94	0	1	0
3928546 191114	1137	6.7	91187.50	42.00	0	1	0
3928646 191114	1137	6.8	88837.50	41.92	0	1	0
3928746 191114	1137	6.9	90162.50	41.80	0	1	0
3928846 191114	1137	7.0	91037.50	41.64	0	1	0
3928946 191114	1137	7.1	90787.50	41.57	0	1	0
3929046 191114	1137	7.2	90475.00	41.53	0	1	0
3929156 191114	1137	7.3	92975.00	41.48	0	1	0
3929256 191114	1137	7.4	91475.00	41.51	0	1	0
3929356 191114	1137	7.5	91687.50	41.54	0	1	0
3929456 191114	1137	7.6	91075.00	41.57	0	1	0
3929556 191114	1137	7.7	89775.00	41.51	0	1	0
3929656 191114	1137	7.8	91000.00	41.44	0	1	0
3929756 191114	1137	7.9	90762.50	41.54	0	1	0
3929856 191114	1137	8.0	90800.00	41.57	0	1	0
3929955 191114	1137	8.1	92525.00	41.56	0	1	0
3930056 191114	1137	8.2	91012.50	41.63	0	1	0
3930165 191114	1137	8.3	91837.50	41.66	0	1	0
3930265 191114	1137	8.4	89125.00	41.61	0	1	0
3930365 191114	1137	8.5	90150.00	41.50	0	1	0
3930465 191114	1137	8.6	90662.50	41.43	0	1	0
3930565 191114	1137	8.7	89675.00	41.41	0	1	0
3930665 191114	1137	8.8	88800.00	41.41	0	1	0
3930765 191114	1137	8.9	91700.00	41.31	0	1	0
3930865 191114	1137	9.0	90987.50	41.35	0	1	0
3930965 191114	1137	9.1	91375.00	41.36	0	1	0
3931065 191114	1137	9.2	90700.00	41.31	0	1	0
3931165 191114	1137	9.3	90487.50	41.30	0	1	0
3931275 191114	1137	9.4	92725.00	41.23	0	1	0
3931365 191114	1137	9.5	90700.00	41.40	0	1	0
3931465 191114	1137	9.6	90462.50	41.42	0	1	0
3931575 191114	1137	9.7	89575.00	41.41	0	1	0
3931665 191114	1137	9.8	89537.50	41.41	0	1	0
3931775 191114	1137	9.9	91737.50	41.44	0	1	0
3931874 191114	1137	10.0	90687.50	41.44	0	1	0
3931974 191114	1137	10.1	90900.00	41.43	0	1	0
3932074 191114	1137	10.2	90787.50	41.41	0	1	0
3932174 191114	1137	10.3	89075.00	41.41	0	1	0
3932274 191114	1137	10.4	91012.50	41.35	0	1	0
3932373 191114	1137	10.5	92212.50	41.27	0	1	0
3932473 191114	1137	10.6	90450.00	41.34	0	1	0
3932573 191114	1137	10.7	93062.50	41.34	0	1	0
3932673 191114	1137	10.8	92087.50	41.50	0	1	0
3932773 191114	1137	10.9	91337.50	41.61	0	1	0
3932873 191114	1137	11.0	90525.00	41.59	0	1	0
3932973 191114	1137	11.1	92575.00	41.59	0	1	0
3933073 191114	1137	11.2	91662.50	41.66	0	1	0
3933183 191114	1137	11.3	93000.00	41.70	0	1	0
3933283 191114	1137	11.4	90462.50	41.88	0	1	0
3933383 191114	1137	11.5	92150.00	41.85	0	1	0
3933483 191114	1137	11.6	89462.50	41.85	0	1	0
3933583 191114	1137	11.7	91262.50	41.80	0	1	0
3933683 191114	1137	11.8	90737.50	41.72	0	1	0
3933783 191114	1137	11.9	92187.50	41.66	0	1	0
3933883 191114	1137	12.0	90862.50	41.70	0	1	0
3933983 191114	1137	12.1	90125.00	41.72	0	1	0
3934083 191114	1137	12.2	93312.50	41.61	0	1	0
3934193 191114	1137	12.3	91175.00	41.68	0	1	0
3934293 191114	1137	12.4	89187.50	41.60	0	1	0
3934393 191114	1137	12.5	92812.50	41.54	0	1	0
3934492 191114	1137	12.6	93775.00	41.57	0	1	0
3934592 191114	1137	12.7	90975.00	41.76	0	1	0
3934692 191114	1137	12.8	92650.00	41.75	0	1	0
3934792 191114	1137	12.9	92425.00	41.84	0	1	0
3934892 191114	1137	13.0	93050.00	41.85	0	1	0
3934992 191114	1137	13.1	91350.00	41.95	0	1	0
3935092 191114	1137	13.2	92100.00	42.00	0	1	0
3935192 191114	1137	13.3	92175.00	41.95	0	1	0
3935302 191114	1137	13.4	91662.50	41.99	0	1	0
3935402 191114	1137	13.5	90537.50	42.10	0	1	0
3935492 191114	1137	13.6	91687.50	42.00	0	1	0
3935602 191114	1137	13.7	88987.50	41.91	0	1	0
3935692 191114	1137	13.8	90575.00	41.82	0	1	0
3935802 191114	1137	13.9	91337.50	41.72	0	1	0
3935902 191114	1137	14.0	90450.00	41.68	0	1	0
3936002 191114	1137	14.1	91962.50	41.56	0	1	0
3936102 191114	1137	14.2	91650.00	41.59	0	1	0
3936202 191114	1137	14.3	91987.50	41.57	0	1	0
3936302 191114	1137	14.4	90537.50	41.56	0	1	0
3936402 191114	1137	14.5	88887.50	41.51	0	1	0
3936502 191114	1137	14.6	90112.50	41.43	0	1	0
3936602 191114	1137	14.7	91812.50	41.36	0	1	0
3936702 191114	1137	14.8	90787.50	41.49	0	1	0
3936802 191114	1137	14.9	92837.50	41.50	0	1	0
3936902 191114	1137	15.0	90937.50	41.57	0	1	0
3937001 191114	1137	15.1	89387.50	41.59	0	1	0
3937101 191114	1137	15.2	92625.00	41.47	0	1	0
3937211 191114	1137	15.3	89437.50	41.52	0	1	0
3937311 191114	1137	15.4	90912.50	41.40	0	1	0
3937411 191114	1137	15.5	91762.50	41.42	0	1	0
3937511 191114	1137	15.6	89475.00	41.55	0	1	0
3937611 191114	1137	15.7	90437.50	41.52	0	1	0
3937711 191114	1137	15.8	91725.00	41.46	0	1	0
3937811 191114	1137	15.9	92112.50	41.50	0	1	0
3937911 191114	1137	16.0	90712.50	41.47	0	1	0
3938011 191114	1137	16.1	92462.50	41.46	0	1	0
3938111 191114	1137	16.2	90325.00	41.59	0	1	0
3938221 191114	1137	16.3	91275.00	41.49	0	1	0
3938321 191114	1137	16.4	90200.00	41.57	0	1	0
3938421 191114	1137	16.5	91262.50	41.54	0	1	0
3938521 191114	1137	16.6	89112.50	41.52	0	1	0
3938621 191114	1137	16.7	92462.50	41.50	0	1	0
3938721 191114	1137	16.8	89325.00	41.59	0	1	0
3938821 191114	1137	16.9	92775.00	41.49	0	1	0
3938921 191114	1137	17.0	90812.50	41.52	0	1	0
3939021 191114	1137	17.1	90062.50	41.52	0	1	0
3939121 191114	1137	17.2	91062.50	41.41	0	1	0
3939221 191114	1137	17.3	92712.50	41.45	0	1	0
3939331 191114	1137	17.4	93000.00	41.51	0	1	0
3939420 191114	1137	17.5	90262.50	41.64	0	1	0
3939520 191114	1137	17.6	89812.50	41.59	0	1	0
3939631 191114	1137	17.7	91912.50	41.62	0	1	0
3939720 191114	1137	17.8	92787.50	41.60	0	1	0
3939830 191114	1137	17.9	92000.00	41.75	0	1	0
3939920 191114	1137	18.0	90937.50	41.72	0	1	0
3940020 191114	1137	18.1	91562.50	41.72	0	1	0
3940130 191114	1137	18.2	91050.00	41.79	0	1	0
3940230 191114	1137	18.3	91712.50	41.79	0	1	0
3940330 191114	1137	18.4	92987.50	41.75	0	1	0
3940430 191114	1137	18.5	90100.00	41.75	0	1	0
3940530 191114	1137	18.6	92825.00	41.74	0	1	0
3940630 191114	1137	18.7	91187.50	41.87	0	1	0
3940730 191114	1137	18.8	89537.50	41.84	0	1	0
3940830 191114	1137	18.9	90812.50	41.70	0	1	0
3940930 191114	1137	19.0	93087.50	41.64	0	1	0
3941030 191114	1137	19.1	93987.50	41.74	0	1	0
3941130 191114	1137	19.2	92875.00	41.85	0	1	0
3941240 191114	1137	19.3	91437.50	41.93	0	1	0
3941340 191114	1137	19.4	90312.50	41.92	0	1	0
3941440 191114	1137	19.5	91225.00	41.80	0	1	0
3941540 191114	1137	19.6	91650.00	41.85	0	1	0
3941639 191114	1137	19.7	89675.00	41.80	0	1	0
3941739 191114	1137	19.8	91737.50	41.73	0	1	0
3941839 191114	1137	19.9	92137.50	41.83	0	1	0
3941939 191114	1137	20.0	91375.00	41.89	0	1	0
3942039 191114	1137	20.1	89675.00	41.81	0	1	0
3942139 191114	1137	20.2	92350.00	41.61	0	1	0
3942249 191114	1137	20.3	91962.50	41.59	0	1	0
3942349 191114	1137	20.4	90975.00	41.61	0	1	0
3942449 191114	1137	20.5	90737.50	41.64	0	1	0
3942549 191114	1137	20.6	91112.50	41.62	0	1	0
3942649 191114	1137	20.7	90200.00	41.60	0	1	0
3942749 191114	1137	20.8	90062.50	41.62	0	1	0
3942849 191114	1137	20.9	92662.50	41.55	0	1	0
3942949 191114	1137	21.0	92025.00	41.57	0	1	0
3943049 191114	1137	21.1	90275.00	41.60	0	1	0
3943149 191114	1137	21.2	89675.00	41.63	0	1	0
3943249 191114	1137	21.3	92187.50	41.51	0	1	0
3943349 191114	1137	21.4	89625.00	41.52	0	1	0
3943449 191114	1137	21.5	92375.00	41.46	0	1	0
3943548 191114	1137	21.6	92012.50	41.53	0	1	0
3943648 191114	1137	21.7	92737.50	41.57	0	1	0
3943748 191114	1137	21.8	91875.00	41.68	0	1	0
3943858 191114	1137	21.9	92887.50	41.77	0	1	0
3943948 191114	1137	22.0	92262.50	41.78	0	1	0
3944048 191114	1137	22.1	89925.00	41.79	0	1	0
3944148 191114	1137	22.2	92125.00	41.77	0	1	0
3944258 191114	1137	22.3	92287.50	41.88	0	1	0
3944358 191114	1137	22.4	89637.50	41.89	0	1	0
3944458 191114	1137	22.5	90200.00	41.89	0	1	0
3944558 191114	1137	22.6	93075.00	41.79	0	1	0
3944658 191114	1137	22.7	91287.50	41.84	0	1	0
3944758 191114	1137	22.8	90487.50	41.77	0	1	0
3944858 191114	1137	22.9	92562.50	41.71	0	1	0
3944958 191114	1137	23.0	91625.00	41.69	0	1	0
3945058 191114	1137	23.1	92162.50	41.66	0	1	0
3945158 191114	1137	23.2	89500.00	41.77	0	1	0
3945268 191114	1137	23.3	90412.50	41.65	0	1	0
3945368 191114	1137	23.4	91012.50	41.56	0	1	0
3945468 191114	1137	23.5	92525.00	41.62	0	1	0
3945567 191114	1137	23.6	89950.00	41.73	0	1	0
3945668 191114	1137	23.7	90450.00	41.59	0	1	0
3945767 191114	1137	23.8	89600.00	41.55	0	1	0
3945867 191114	1137	23.9	92950.00	41.51	0	1	0
3945967 191114	1137	24.0	92162.50	41.53	0	1	0
3946067 191114	1137	24.1	92362.50	41.55	0	1	0
3946167 191114	1137	24.2	90725.00	41.56	0	1	0
3946277 191114	1137	24.3	91400.00	41.62	0	1	0
3946377 191114	1137	24.4	91225.00	41.66	0	1	0
3946477 191114	1137	24.5	90625.00	41.67	0	1	0
3946567 191114	1137	24.6	91925.00	41.59	0	1	0
3946677 191114	1137	24.7	91662.50	41.67	0	1	0
3946777 191114	1137	24.8	92812.50	41.73	0	1	0
3946877 191114	1137	24.9	91487.50	41.87	0	1	0
3946977 191114	1137	25.0	91262.50	41.81	0	1	0
3947077 191114	1137	25.1	90062.50	41.77	0	1	0
3947177 191114	1137	25.2	92062.50	41.66	0	1	0
3947277 191114	1137	25.3	92462.50	41.72	0	1	0
3947376 191114	1137	25.4	91312.50	41.77	0	1	0
3947477 191114	1137	25.5	92612.50	41.78	0	1	0
3947576 191114	1137	25.6	92600.00	41.86	0	1	0
3947676 191114	1137	25.7	93550.00	41.90	0	1	0
3947776 191114	1137	25.8	90712.50	41.98	0	1	0
3947876 191114	1137	25.9	92875.00	41.89	0	1	0
3947976 191114	1137	26.0	94162.50	41.95	0	1	0
3948076 191114	1137	26.1	91412.50	42.08	0	1	0
3948176 191114	1137	26.2	89950.00	42.14	0	1	0
3948286 191114	1137	26.3	91937.50	42.04	0	1	0
3948386 191114	1137	26.4	90787.50	42.02	0	1	0
3948486 191114	1137	26.5	91275.00	42.00	0	1	0
3948586 191114	1137	26.6	92662.50	41.94	0	1	0
3948686 191114	1137	26.7	91175.00	41.94	0	1	0
3948786 191114	1137	26.8	90300.00	41.83	0	1	0
3948886 191114	1137	26.9	89812.50	41.81	0	1	0
3948986 191114	1137	27.0	92087.50	41.68	0	1	0
3949086 191114	1137	27.1	90475.00	41.58	0	1	0
3949186 191114	1137	27.2	91937.50	41.54	0	1	0
3949296 191114	1137	27.3	89762.50	41.63	0	1	0
3949395 191114	1137	27.4	91925.00	41.53	0	1	0
3949495 191114	1137	27.5	91362.50	41.58	0	1	0
3949595 191114	1137	27.6	93312.50	41.59	0	1	0
3949695 191114	1137	27.7	90125.00	41.62	0	1	0
3949795 191114	1137	27.8	89850.00	41.57	0	1	0
3949895 191114	1137	27.9	90237.50	41.55	0	1	0
3949995 191114	1137	28.0	90312.50	41.57	0	1	0
3950095 191114	1137	28.1	93462.50	41.49	0	1	0
3950195 191114	1137	28.2	92175.00	41.62	0	1	0
3950295 191114	1137	28.3	90750.00	41.63	0	1	0
3950405 191114	1137	28.4	91525.00	41.68	0	1	0
3950495 191114	1137	28.5	91987.50	41.66	0	1	0
3950595 191114	1137	28.6	90150.00	41.69	0	1	0
3950705 191114	1137	28.7	89587.50	41.55	0	1	0
3950795 191114	1137	28.8	87975.00	41.52	0	1	0
3950905 191114	1137	28.9	90775.00	41.44	0	1	0
3951005 191114	1137	29.0	90050.00	41.46	0	1	0
3951095 191114	1137	29.1	90800.00	41.45	0	1	0
3951205 191114	1137	29.2	88925.00	41.33	0	1	0
3951304 191114	1137	29.3	92725.00	41.18	0	1	0
3951404 191114	1137	29.4	90012.50	41.27	0	1	0
3951504 191114	1137	29.5	91387.50	41.20	0	1	0
3951604 191114	1137	29.6	90212.50	41.18	0	1	0
3951704 191114	1137	29.7	93725.00	41.18	0	1	0
3951804 191114	1137	29.8	90575.00	41.37	0	1	0
3951904 191114	1137	29.9	91000.00	41.48	0	1	0
3952004 191114	1137	30.0	91025.00	41.49	0	1	0
3952104 191114	1137	30.1	90937.50	41.54	0	1	0
3952204 191114	1137	30.2	89437.50	41.54	0	1	0
3952314 191114	1137	30.3	89587.50	41.57	0	1	0
3952414 191114	1137	30.4	91437.50	41.43	0	1	0
3952514 191114	1137	30.5	90200.00	41.49	0	1	0
3952614 191114	1137	30.6	91287.50	41.44	0	1	0
3952714 191114	1137	30.7	88962.50	41.48	0	1	0
3952814 191114	1137	30.8	90862.50	41.27	0	1	0
3952914 191114	1137	30.9	91212.50	41.28	0	1	0
3953014 191114	1137	31.0	91037.50	41.29	0	1	0
3953114 191114	1137	31.1	90575.00	41.29	0	1	0
3953213 191114	1137	31.2	91700.00	41.28	0	1	0
3953323 191114	1137	31.3	90125.00	41.38	0	1	0
3953423 191114	1137	31.4	92475.00	41.40	0	1	0
3953523 191114	1137	31.5	88612.50	41.45	0	1	0
3953623 191114	1137	31.6	90275.00	41.38	0	1	0
3953723 191114	1137	31.7	93387.50	41.33	0	1	0
3953823 191114	1137	31.8	91125.00	41.53	0	1	0
3953923 191114	1137	31.9	92350.00	41.54	0	1	0
3954023 191114	1137	32.0	89812.50	41.59	0	1	0
3954123 191114	1137	32.1	91887.50	41.54	0	1	0
3954223 191114	1137	32.2	90800.00	41.60	0	1	0
3954323 191114	1137	32.3	92050.00	41.56	0	1	0
3954433 191114	1137	32.4	92275.00	41.64	0	1	0
3954523 191114	1137	32.5	91887.50	41.64	0	1	0
3954623 191114	1137	32.6	92712.50	41.78	0	1	0
3954733 191114	1137	32.7	89462.50	41.89	0	1	0
3954823 191114	1137	32.8	89562.50	41.72	0	1	0
3954933 191114	1137	32.9	91987.50	41.65	0	1	0
3955023 191114	1137	33.0	91825.00	41.63	0	1	0
3955122 191114	1137	33.1	91750.00	41.72	0	1	0
3955232 191114	1137	33.2	91037.50	41.71	0	1	0
3955332 191114	1137	33.3	92337.50	41.72	0	1	0
3955432 191114	1137	33.4	89675.00	41.74	0	1	0
3955532 191114	1137	33.5	89225.00	41.62	0	1	0
3955632 191114	1137	33.6	89950.00	41.50	0	1	0
3955732 191114	1137	33.7	92762.50	41.38	0	1	0
3955832 191114	1137	33.8	91100.00	41.53	0	1	0
3955932 191114	1137	33.9	89912.50	41.59	0	1	0
3956032 191114	1137	34.0	91025.00	41.50	0	1	0
3956132 191114	1137	34.1	89562.50	41.46	0	1	0
3956232 191114	1137	34.2	90350.00	41.37	0	1	0
3956342 191114	1137	34.3	91850.00	41.34	0	1	0
3956442 191114	1137	34.4	90225.00	41.31	0	1	0
3956542 191114	1137	34.5	94250.00	41.34	0	1	0
3956642 191114	1137	34.6	91525.00	41.56	0	1	0
3956742 191114	1137	34.7	92250.00	41.64	0	1	0
3956842 191114	1137	34.8	90700.00	41.61	0	1	0
3956942 191114	1137	34.9	90562.50	41.59	0	1	0
3957042 191114	1137	35.0	90475.00	41.62	0	1	0
3957142 191114	1137	35.1	91312.50	41.60	0	1	0
3957242 191114	1137	35.2	92150.00	41.68	0	1	0
3957352 191114	1137	35.3	93437.50	41.76	0	1	0
3957452 191114	1137	35.4	92687.50	41.83	0	1	0
3957552 191114	1137	35.5	93912.50	41.94	0	1	0
3957652 191114	1137	35.6	92387.50	41.93	0	1	0
3957752 191114	1137	35.7	94562.50	41.96	0	1	0
3957852 191114	1137	35.8	93337.50	42.07	0	1	0
3957952 191114	1137	35.9	93300.00	42.19	0	1	0
3958052 191114	1137	36.0	91950.00	42.31	0	1	0
3958151 191114	1137	36.1	90287.50	42.38	0	1	0
3958251 191114	1137	36.2	90700.00	42.33	0	1	0
3958351 191114	1137	36.3	92012.50	42.27	0	1	0
3958451 191114	1137	36.4	91350.00	42.20	0	1	0
3958551 191114	1137	36.5	92825.00	42.14	0	1	0
3958651 191114	1137	36.6	92525.00	42.09	0	1	0
3958751 191114	1137	36.7	90487.50	42.10	0	1	0
3958851 191114	1137	36.8	92575.00	41.91	0	1	0
3958961 191114	1137	36.9	90825.00	41.88	0	1	0
3959051 191114	1137	37.0	91687.50	41.77	0	1	0
3959151 191114	1137	37.1	91200.00	41.76	0	1	0
3959251 191114	1137	37.2	91425.00	41.80	0	1	0
3959361 191114	1137	37.3	90950.00	41.83	0	1	0
3959461 191114	1137	37.4	92862.50	41.78	0	1	0
3959561 191114	1137	37.5	90912.50	41.85	0	1	0
3959661 191114	1137	37.6	89875.00	41.77	0	1	0
3959761 191114	1137	37.7	92050.00	41.65	0	1	0
3959861 191114	1137	37.8	91712.50	41.72	0	1	0
3959961 191114	1137	37.9	89475.00	41.68	0	1	0
4000061 191114	1137	38.0	91850.00	41.62	0	1	0
4000161 191114	1137	38.1	92262.50	41.62	0	1	0
4000260 191114	1137	38.2	91662.50	41.67	0	1	0
4000370 191114	1137	38.3	91812.50	41.68	0	1	0
4000470 191114	1137	38.4	89450.00	41.72	0	1	0
4000570 191114	1137	38.5	91675.00	41.57	0	1	0
4000670 191114	1137	38.6	94850.00	41.60	0	1	0
4000770 191114	1137	38.7	91212.50	41.83	0	1	0
4000870 191114	1137	38.8	89137.50	41.79	0	1	0
4000970 191114	1137	38.9	91150.00	41.67	0	1	0
4001070 191114	1137	39.0	92450.00	41.75	0	1	0
4001170 191114	1137	39.1	90675.00	41.77	0	1	0
4001270 191114	1137	39.2	93000.00	41.70	0	1	0
4001380 191114	1137	39.3	91662.50	41.76	0	1	0
4001480 191114	1137	39.4	91637.50	41.76	0	1	0
4001580 191114	1137	39.5	90662.50	41.86	0	1	0
4001670 191114	1137	39.6	89462.50	41.81	0	1	0
4001780 191114	1137	39.7	89837.50	41.57	0	1	0
4001880 191114	1137	39.8	91425.00	41.51	0	1	0
4001980 191114	1137	39.9	88787.50	41.61	0	1	0
4002080 191114	1137	40.0	89275.00	41.50	0	1	0
4002180 191114	1137	40.1	87587.50	41.36	0	1	0
4002280 191114	1137	40.2	92650.00	41.22	0	1	0
4002380 191114	1137	40.3	90612.50	41.20	0	1	0
4002480 191114	1137	40.4	92412.50	41.16	0	1	0
4002579 191114	1137	40.5	92762.50	41.19	0	1	0
4002679 191114	1137	40.6	93262.50	41.29	0	1	0
4002779 191114	1137	40.7	89275.00	41.46	0	1	0
4002879 191114	1137	40.8	91087.50	41.43	0	1	0
4002979 191114	1137	40.9	91737.50	41.42	0	1	0
4003079 191114	1137	41.0	93812.50	41.55	0	1	0
4003179 191114	1137	41.1	90200.00	41.75	0	1	0
4003279 191114	1137	41.2	90637.50	41.87	0	1	0
4003389 191114	1137	41.3	93137.50	41.78	0	1	0
4003489 191114	1137	41.4	89762.50	41.89	0	1	0
4003589 191114	1137	41.5	92962.50	41.78	0	1	0
4003689 191114	1137	41.6	89750.00	41.78	0	1	0
4003789 191114	1137	41.7	89362.50	41.63	0	1	0
4003889 191114	1137	41.8	92050.00	41.63	0	1	0
4003989 191114	1137	41.9	91287.50	41.67	0	1	0
4004089 191114	1137	42.0	91887.50	41.65	0	1	0
4004189 191114	1137	42.1	91112.50	41.57	0	1	0
4004289 191114	1137	42.2	90950.00	41.61	0	1	0
4004398 191114	1137	42.3	91425.00	41.62	0	1	0
4004498 191114	1137	42.4	91812.50	41.54	0	1	0
4004598 191114	1137	42.5	92787.50	41.64	0	1	0
4004698 191114	1137	42.6	91212.50	41.63	0	1	0
4004798 191114	1137	42.7	92000.00	41.69	0	1	0
4004898 191114	1137	42.8	93400.00	41.81	0	1	0
4004998 191114	1137	42.9	89912.50	41.87	0	1	0
4005098 191114	1137	43.0	92325.00	41.81	0	1	0
4005198 191114	1137	43.1	93175.00	41.83	0	1	0
4005298 191114	1137	43.2	91400.00	41.92	0	1	0
4005398 191114	1137	43.3	90700.00	41.95	0	1	0
4005508 191114	1137	43.4	90650.00	41.91	0	1	0
4005598 191114	1137	43.5	92637.50	41.86	0	1	0
4005698 191114	1137	43.6	91212.50	41.85	0	1	0
4005808 191114	1137	43.7	90687.50	41.85	0	1	0
4005898 191114	1137	43.8	89212.50	41.79	0	1	0
4006008 191114	1137	43.9	91612.50	41.61	0	1	0
4006098 191114	1137	44.0	88975.00	41.68	0	1	0
4006198 191114	1137	44.1	88650.00	41.53	0	1	0
4006308 191114	1137	44.2	91337.50	41.33	0	1	0
4006407 191114	1137	44.3	92025.00	41.33	0	1	0
4006507 191114	1137	44.4	91287.50	41.38	0	1	0
4006607 191114	1137	44.5	90475.00	41.41	0	1	0
4006707 191114	1137	44.6	91512.50	41.32	0	1	0
4006807 191114	1137	44.7	90887.50	41.33	0	1	0
4006907 191114	1137	44.8	93025.00	41.34	0	1	0
4007007 191114	1137	44.9	90512.50	41.51	0	1	0
4007107 191114	1137	45.0	92937.50	41.46	0	1	0
4007207 191114	1137	45.1	93137.50	41.64	0	1	0
4007307 191114	1137	45.2	91862.50	41.84	0	1	0
4007417 191114	1137	45.3	92225.00	41.86	0	1	0
4007517 191114	1137	45.4	91800.00	41.87	0	1	0
4007617 191114	1137	45.5	92575.00	41.90	0	1	0
4007717 191114	1137	45.6	93350.00	41.99	0	1	0
4007817 191114	1137	45.7	92212.50	42.07	0	1	0
4007917 191114	1137	45.8	92262.50	42.13	0	1	0
4008017 191114	1137	45.9	90237.50	42.10	0	1	0
4008117 191114	1137	46.0	93762.50	42.09	0	1	0
4008217 191114	1137	46.1	90750.00	42.12	0	1	0
4008316 191114	1137	46.2	93500.00	42.02	0	1	0
4008426 191114	1137	46.3	91512.50	42.09	0	1	0
4008526 191114	1137	46.4	90887.50	42.06	0	1	0
4008626 191114	1137	46.5	93362.50	42.02	0	1	0
4008726 191114	1137	46.6	91487.50	42.05	0	1	0
4008826 191114	1137	46.7	94175.00	41.97	0	1	0
4008926 191114	1137	46.8	90000.00	42.06	0	1	0
4009026 191114	1137	46.9	92337.50	41.96	0	1	0
4009126 191114	1137	47.0	89712.50	42.05	0	1	0
4009226 191114	1137	47.1	92175.00	41.87	0	1	0
4009326 191114	1137	47.2	92812.50	41.93	0	1	0
4009436 191114	1137	47.3	90812.50	41.90	0	1	0
4009536 191114	1137	47.4	91662.50	41.87	0	1	0
4009626 191114	1137	47.5	91287.50	41.90	0	1	0
4009726 191114	1137	47.6	91112.50	41.81	0	1	0
4009836 191114	1137	47.7	93037.50	41.79	0	1	0
4009926 191114	1137	47.8	91675.00	41.74	0	1	0
4010036 191114	1137	47.9	90350.00	41.82	0	1	0
4010126 191114	1137	48.0	90362.50	41.73	0	1	0
4010226 191114	1137	48.1	93375.00	41.76	0	1	0
4010336 191114	1137	48.2	91750.00	41.81	0	1	0
4010426 191114	1137	48.3	92050.00	41.76	0	1	0
4010536 191114	1137	48.4	92687.50	41.82	0	1	0
4010635 191114	1137	48.5	93562.50	41.87	0	1	0
4010735 191114	1137	48.6	89337.50	41.97	0	1	0
4010836 191114	1137	48.7	90462.50	41.89	0	1	0
4010936 191114	1137	48.8	91712.50	41.77	0	1	0
4011036 191114	1137	48.9	92887.50	41.77	0	1	0
4011135 191114	1137	49.0	89612.50	41.89	0	1	0
4011236 191114	1137	49.1	93450.00	41.85	0	1	0
4011336 191114	1137	49.2	91787.50	41.86	0	1	0
4011435 191114	1137	49.3	90875.00	41.86	0	1	0
4011545 191114	1137	49.4	93162.50	41.81	0	1	0
4011645 191114	1137	49.5	92062.50	41.83	0	1	0
4011745 191114	1137	49.6	89725.00	41.76	0	1	0
4011845 191114	1137	49.7	90050.00	41.78	0	1	0
4011945 191114	1137	49.8	92675.00	41.76	0	1	0
4012045 191114	1137	49.9	93650.00	41.80	0	1	0
4012145 191114	1137	50.0	90162.50	41.84	0	1	0
4012245 191114	1137	50.1	94750.00	41.86	0	1	0
4012345 191114	1137	50.2	91950.00	41.92	0	1	0
4012445 191114	1137	50.3	90950.00	41.93	0	1	0
4012555 191114	1137	50.4	89700.00	41.93	0	1	0
4012655 191114	1137	50.5	90962.50	41.78	0	1	0
4012755 191114	1137	50.6	91250.00	41.73	0	1	0
4012855 191114	1137	50.7	90925.00	41.79	0	1	0
4012955 191114	1137	50.8	91287.50	41.83	0	1	0
4013055 191114	1137	50.9	92937.50	41.77	0	1	0
4013155 191114	1137	51.0	90400.00	41.74	0	1	0
4013255 191114	1137	51.1	91950.00	41.75	0	1	0
4013355 191114	1137	51.2	89812.50	41.62	0	1	0
4013455 191114	1137	51.3	91025.00	41.53	0	1	0
4013555 191114	1137	51.4	94412.50	41.53	0	1	0
4013655 191114	1137	51.5	92025.00	41.74	0	1	0
4013754 191114	1137	51.6	90587.50	41.79	0	1	0
4013855 191114	1137	51.7	87562.50	41.76	0	1	0
4013954 191114	1137	51.8	89825.00	41.61	0	1	0
4014054 191114	1137	51.9	94625.00	41.54	0	1	0
4014154 191114	1137	52.0	90175.00	41.62	0	1	0
4014254 191114	1137	52.1	91787.50	41.61	0	1	0
4014354 191114	1137	52.2	89625.00	41.60	0	1	0
4014454 191114	1137	52.3	91387.50	41.59	0	1	0
4014564 191114	1137	52.4	89362.50	41.61	0	1	0
4014664 191114	1137	52.5	92575.00	41.38	0	1	0
4014764 191114	1137	52.6	91987.50	41.41	0	1	0
4014864 191114	1137	52.7	91312.50	41.47	0	1	0
4014964 191114	1137	52.8	92587.50	41.64	0	1	0
4015064 191114	1137	52.9	91462.50	41.76	0	1	0
4015164 191114	1137	53.0	90125.00	41.62	0	1	0
4015264 191114	1137	53.1	91900.00	41.62	0	1	0
4015364 191114	1137	53.2	90387.50	41.62	0	1	0
4015464 191114	1137	53.3	90200.00	41.66	0	1	0
4015574 191114	1137	53.4	91350.00	41.61	0	1	0
4015674 191114	1137	53.5	89150.00	41.69	0	1	0
4015773 191114	1137	53.6	92250.00	41.54	0	1	0
4015874 191114	1137	53.7	90900.00	41.55	0	1	0
4015973 191114	1137	53.8	93137.50	41.53	0	1	0
4016073 191114	1137	53.9	92075.00	41.56	0	1	0
4016173 191114	1137	54.0	90875.00	41.59	0	1	0
4016273 191114	1137	54.1	91412.50	41.62	0	1	0
4016373 191114	1137	54.2	90800.00	41.60	0	1	0
4016473 191114	1137	54.3	90250.00	41.62	0	1	0
4016583 191114	1137	54.4	91112.50	41.62	0	1	0
4016673 191114	1137	54.5	90137.50	41.61	0	1	0
4016773 191114	1137	54.6	91887.50	41.65	0	1	0
4016883 191114	1137	54.7	93725.00	41.64	0	1	0
4016973 191114	1137	54.8	92362.50	41.76	0	1	0
4017083 191114	1137	54.9	90500.00	41.73	0	1	0
4017173 191114	1137	55.0	92762.50	41.66	0	1	0
4017273 191114	1137	55.1	89462.50	41.74	0	1	0
4017383 191114	1137	55.2	90050.00	41.65	0	1	0
4017473 191114	1137	55.3	89937.50	41.62	0	1	0
4017582 191114	1137	55.4	93575.00	41.61	0	1	0
4017682 191114	1137	55.5	91025.00	41.72	0	1	0
4017782 191114	1137	55.6	92287.50	41.76	0	1	0
4017882 191114	1137	55.7	91237.50	41.78	0	1	0
4017982 191114	1137	55.8	92687.50	41.66	0	1	0
4018083 191114	1137	55.9	92162.50	41.68	0	1	0
4018182 191114	1137	56.0	89725.00	41.75	0	1	0
4018282 191114	1137	56.1	91250.00	41.62	0	1	0
4018382 191114	1137	56.2	91912.50	41.70	0	1	0
4018482 191114	1137	56.3	91887.50	41.78	0	1	0
4018592 191114	1137	56.4	92062.50	41.87	0	1	0
4018692 191114	1137	56.5	90450.00	41.80	0	1	0
4018792 191114	1137	56.6	92450.00	41.77	0	1	0
4018892 191114	1137	56.7	91637.50	41.78	0	1	0
4018992 191114	1137	56.8	91087.50	41.80	0	1	0
4019092 191114	1137	56.9	92337.50	41.73	0	1	0
4019192 191114	1137	57.0	90587.50	41.74	0	1	0
4019292 191114	1137	57.1	93200.00	41.77	0	1	0
4019392 191114	1137	57.2	92362.50	41.86	0	1	0
4019492 191114	1137	57.3	90312.50	41.88	0	1	0
4019602 191114	1137	57.4	90462.50	41.81	0	1	0
4019702 191114	1137	57.5	91400.00	41.74	0	1	0
4019802 191114	1137	57.6	92237.50	41.78	0	1	0
4019902 191114	1137	57.7	91975.00	41.77	0	1	0
4020002 191114	1137	57.8	90762.50	41.79	0	1	0
4020102 191114	1137	57.9	90612.50	41.77	0	1	0
4020202 191114	1137	58.0	91925.00	41.70	0	1	0
4020302 191114	1137	58.1	89700.00	41.76	0	1	0
4020402 191114	1137	58.2	92787.50	41.60	0	1	0
4020502 191114	1137	58.3	91762.50	41.62	0	1	0
4020601 191114	1137	58.4	90025.00	41.68	0	1	0
4020701 191114	1137	58.5	91462.50	41.66	0	1	0
4020801 191114	1137	58.6	89362.50	41.67	0	1	0
4020901 191114	1137	58.7	93175.00	41.54	0	1	0
4021001 191114	1137	58.8	88887.50	41.59	0	1	0
4021111 191114	1137	58.9	91250.00	41.51	0	1	0
4021201 191114	1137	59.0	90812.50	41.54	0	1	0
4021301 191114	1137	59.1	90450.00	41.49	0	1	0
4021411 191114	1137	59.2	91600.00	41.52	0	1	0
4021501 191114	1137	59.3	92762.50	41.47	0	1	0
4021611 191114	1137	59.4	91687.50	41.51	0	1	0
4021711 191114	1137	59.5	90837.50	41.59	0	1	0
4021811 191114	1137	59.6	90200.00	41.56	0	1	0
4021911 191114	1137	59.7	90775.00	41.59	0	1	0
4022011 191114	1137	59.8	91600.00	41.49	0	1	0
4022111 191114	1137	59.9	91787.50	41.61	0	1	0
4022211 191114	1138	0.0	90862.50	41.63	0	1	0
4022311 191114	1138	0.1	91225.00	41.64	0	1	0
4022411 191114	1138	0.2	90962.50	41.67	0	1	0
4022511 191114	1138	0.3	91212.50	41.64	0	1	0
4022621 191114	1138	0.4	92050.00	41.57	0	1	0
4022721 191114	1138	0.5	91500.00	41.59	0	1	0
4022821 191114	1138	0.6	91275.00	41.62	0	1	0
4022921 191114	1138	0.7	93412.50	41.67	0	1	0
4023021 191114	1138	0.8	92512.50	41.78	0	1	0
4023121 191114	1138	0.9	92087.50	41.83	0	1	0
4023221 191114	1138	1.0	89837.50	41.84	0	1	0
4023321 191114	1138	1.1	92250.00	41.79	0	1	0
4023421 191114	1138	1.2	89250.00	41.84	0	1	0
4023521 191114	1138	1.3	88725.00	41.76	0	1	0
4023631 191114	1138	1.4	92612.50	41.65	0	1	0
4023721 191114	1138	1.5	92275.00	41.68	0	1	0
4023821 191114	1138	1.6	92800.00	41.71	0	1	0
4023931 191114	1138	1.7	93400.00	41.78	0	1	0
4024020 191114	1138	1.8	91950.00	41.78	0	1	0
4024130 191114	1138	1.9	92800.00	41.75	0	1	0
4024220 191114	1138	2.0	87462.50	41.79	0	1	0
4024320 191114	1138	2.1	92587.50	41.68	0	1	0
4024430 191114	1138	2.2	91112.50	41.69	0	1	0
4024520 191114	1138	2.3	93200.00	41.78	0	1	0
4024630 191114	1138	2.4	90937.50	41.98	0	1	0
4024730 191114	1138	2.5	93437.50	41.90	0	1	0
4024830 191114	1138	2.6	92775.00	41.96	0	1	0
4024930 191114	1138	2.7	91037.50	41.95	0	1	0
4025030 191114	1138	2.8	93525.00	41.85	0	1	0
4025130 191114	1138	2.9	92125.00	41.92	0	1	0
4025230 191114	1138	3.0	89687.50	41.89	0	1	0
4025330 191114	1138	3.1	93825.00	41.99	0	1	0
4025430 191114	1138	3.2	90775.00	42.04	0	1	0
4025530 191114	1138	3.3	91462.50	42.03	0	1	0
4025640 191114	1138	3.4	91287.50	41.95	0	1	0
4025740 191114	1138	3.5	92050.00	41.97	0	1	0
4025840 191114	1138	3.6	89275.00	41.90	0	1	0
4025940 191114	1138	3.7	89287.50	41.75	0	1	0
4026040 191114	1138	3.8	91237.50	41.67	0	1	0
4026140 191114	1138	3.9	88300.00	41.57	0	1	0
4026240 191114	1138	4.0	94637.50	41.39	0	1	0
4026339 191114	1138	4.1	91200.00	41.62	0	1	0
4026439 191114	1138	4.2	91500.00	41.50	0	1	0
4026539 191114	1138	4.3	90812.50	41.53	0	1	0
4026649 191114	1138	4.4	91587.50	41.50	0	1	0
4026749 191114	1138	4.5	90950.00	41.51	0	1	0
4026849 191114	1138	4.6	91850.00	41.47	0	1	0
4026949 191114	1138	4.7	92350.00	41.58	0	1	0
4027049 191114	1138	4.8	92475.00	41.72	0	1	0
4027149 191114	1138	4.9	89800.00	41.77	0	1	0
4027249 191114	1138	5.0	92350.00	41.84	0	1	0
4027349 191114	1138	5.1	91137.50	41.74	0	1	0
4027449 191114	1138	5.2	94462.50	41.74	0	1	0
4027549 191114	1138	5.3	90525.00	41.87	0	1	0
4027659 191114	1138	5.4	90650.00	41.86	0	1	0
4027749 191114	1138	5.5	92350.00	41.81	0	1	0
4027849 191114	1138	5.6	91200.00	41.88	0	1	0
4027959 191114	1138	5.7	91137.50	41.85	0	1	0
4028049 191114	1138	5.8	90837.50	41.79	0	1	0
4028159 191114	1138	5.9	91337.50	41.72	0	1	0
4028248 191114	1138	6.0	91412.50	41.79	0	1	0
4028348 191114	1138	6.1	89087.50	41.75	0	1	0
4028458 191114	1138	6.2	90212.50	41.65	0	1	0
4028548 191114	1138	6.3	90787.50	41.46	0	1	0
4028658 191114	1138	6.4	92650.00	41.48	0	1	0
4028758 191114	1138	6.5	89375.00	41.57	0	1	0
4028858 191114	1138	6.6	92262.50	41.43	0	1	0
4028958 191114	1138	6.7	90725.00	41.48	0	1	0
4029058 191114	1138	6.8	90487.50	41.46	0	1	0
4029158 191114	1138	6.9	90712.50	41.45	0	1	0
4029258 191114	1138	7.0	91737.50	41.42	0	1	0
4029358 191114	1138	7.1	91262.50	41.43	0	1	0
4029458 191114	1138	7.2	92050.00	41.53	0	1	0
4029558 191114	1138	7.3	90825.00	41.61	0	1	0
4029668 191114	1138	7.4	92412.50	41.61	0	1	0
4029768 191114	1138	7.5	91200.00	41.60	0	1	0
4029868 191114	1138	7.6	92125.00	41.69	0	1	0
4029968 191114	1138	7.7	92150.00	41.68	0	1	0
4030068 191114	1138	7.8	92850.00	41.74	0	1	0
4030167 191114	1138	7.9	90762.50	41.85	0	1	0
4030267 191114	1138	8.0	91712.50	41.85	0	1	0
4030367 191114	1138	8.1	92750.00	41.85	0	1	0
4030467 191114	1138	8.2	91650.00	41.92	0	1	0
4030567 191114	1138	8.3	90512.50	41.90	0	1	0
4030677 191114	1138	8.4	90525.00	41.89	0	1	0
4030777 191114	1138	8.5	90112.50	41.80	0	1	0
4030877 191114	1138	8.6	90150.00	41.75	0	1	0
4030977 191114	1138	8.7	88650.00	41.66	0	1	0
4031077 191114	1138	8.8	89725.00	41.51	0	1	0
4031177 191114	1138	8.9	93000.00	41.36	0	1	0
4031277 191114	1138	9.0	92025.00	41.47	0	1	0
4031377 191114	1138	9.1	91300.00	41.48	0	1	0
4031477 191114	1138	9.2	90900.00	41.41	0	1	0
4031577 191114	1138	9.3	91037.50	41.38	0	1	0
4031677 191114	1138	9.4	92200.00	41.40	0	1	0
4031777 191114	1138	9.5	91512.50	41.48	0	1	0
4031876 191114	1138	9.6	90762.50	41.54	0	1	0
4031976 191114	1138	9.7	89475.00	41.57	0	1	0
4032076 191114	1138	9.8	93650.00	41.61	0	1	0
4032186 191114	1138	9.9	89850.00	41.78	0	1	0
4032275 191114	1138	10.0	89300.00	41.64	0	1	0
4032375 191114	1138	10.1	90675.00	41.52	0	1	0
4032485 191114	1138	10.2	91850.00	41.49	0	1	0
4032575 191114	1138	10.3	90550.00	41.53	0	1	0
4032685 191114	1138	10.4	91012.50	41.51	0	1	0
4032785 191114	1138	10.5	88937.50	41.46	0	1	0
4032885 191114	1138	10.6	91487.50	41.34	0	1	0
4032985 191114	1138	10.7	92300.00	41.38	0	1	0
4033085 191114	1138	10.8	91937.50	41.50	0	1	0
4033185 191114	1138	10.9	90200.00	41.43	0	1	0
4033285 191114	1138	11.0	90362.50	41.44	0	1	0
4033385 191114	1138	11.1	92400.00	41.49	0	1	0
4033485 191114	1138	11.2	91675.00	41.57	0	1	0
4033585 191114	1138	11.3	90075.00	41.56	0	1	0
4033695 191114	1138	11.4	92437.50	41.54	0	1	0
4033795 191114	1138	11.5	91512.50	41.60	0	1	0
4033895 191114	1138	11.6	90525.00	41.72	0	1	0
4033995 191114	1138	11.7	92525.00	41.67	0	1	0
4034095 191114	1138	11.8	91412.50	41.68	0	1	0
4034195 191114	1138	11.9	90312.50	41.66	0	1	0
4034294 191114	1138	12.0	92150.00	41.67	0	1	0
4034394 191114	1138	12.1	90312.50	41.75	0	1	0
4034494 191114	1138	12.2	92875.00	41.65	0	1	0
4034594 191114	1138	12.3	92725.00	41.71	0	1	0
4034704 191114	1138	12.4	92212.50	41.83	0	1	0
4034804 191114	1138	12.5	93512.50	41.82	0	1	0
4034904 191114	1138	12.6	90275.00	41.91	0	1	0
4035004 191114	1138	12.7	90975.00	41.89	0	1	0
4035104 191114	1138	12.8	89537.50	41.82	0	1	0
4035204 191114	1138	12.9	90200.00	41.74	0	1	0
4035304 191114	1138	13.0	90162.50	41.73	0	1	0
4035404 191114	1138	13.1	91662.50	41.65	0	1	0
4035504 191114	1138	13.2	89687.50	41.71	0	1	0
4035604 191114	1138	13.3	91062.50	41.56	0	1	0
4035714 191114	1138	13.4	93787.50	41.49	0	1	0
4035804 191114	1138	13.5	92750.00	41.56	0	1	0
4035904 191114	1138	13.6	92750.00	41.52	0	1	0
4036014 191114	1138	13.7	89887.50	41.64	0	1	0
4036104 191114	1138	13.8	90700.00	41.59	0	1	0
4036213 191114	1138	13.9	89437.50	41.64	0	1	0
4036303 191114	1138	14.0	92350.00	41.60	0	1	0
4036403 191114	1138	14.1	90837.50	41.70	0	1	0
4036513 191114	1138	14.2	91375.00	41.67	0	1	0
4036603 191114	1138	14.3	89687.50	41.74	0	1	0
4036713 191114	1138	14.4	91325.00	41.68	0	1	0
4036813 191114	1138	14.5	90087.50	41.57	0	1	0
4036913 191114	1138	14.6	90900.00	41.45	0	1	0
4037013 191114	1138	14.7	90687.50	41.37	0	1	0
4037113 191114	1138	14.8	91225.00	41.40	0	1	0
4037213 191114	1138	14.9	92337.50	41.43	0	1	0
4037313 191114	1138	15.0	90912.50	41.56	0	1	0
4037413 191114	1138	15.1	92287.50	41.49	0	1	0
4037513 191114	1138	15.2	92612.50	41.56	0	1	0
4037613 191114	1138	15.3	90350.00	41.61	0	1	0
4037723 191114	1138	15.4	90412.50	41.64	0	1	0
4037823 191114	1138	15.5	93187.50	41.60	0	1	0
4037923 191114	1138	15.6	90887.50	41.74	0	1	0
4038023 191114	1138	15.7	91787.50	41.74	0	1	0
4038122 191114	1138	15.8	92675.00	41.79	0	1	0
4038222 191114	1138	15.9	91225.00	41.86	0	1	0
4038322 191114	1138	16.0	91000.00	41.81	0	1	0
4038422 191114	1138	16.1	90187.50	41.81	0	1	0
4038522 191114	1138	16.2	91900.00	41.71	0	1	0
4038622 191114	1138	16.3	91325.00	41.68	0	1	0
4038732 191114	1138	16.4	92437.50	41.73	0	1	0
4038832 191114	1138	16.5	91462.50	41.82	0	1	0
4038932 191114	1138	16.6	90312.50	41.74	0	1	0
4039032 191114	1138	16.7	89387.50	41.71	0	1	0
4039132 191114	1138	16.8	91125.00	41.61	0	1	0
4039232 191114	1138	16.9	89562.50	41.54	0	1	0
4039332 191114	1138	17.0	92337.50	41.46	0	1	0
4039432 191114	1138	17.1	89900.00	41.52	0	1	0
4039532 191114	1138	17.2	91362.50	41.51	0	1	0
4039632 191114	1138	17.3	92325.00	41.48	0	1	0
4039732 191114	1138	17.4	90462.50	41.53	0	1	0
4039832 191114	1138	17.5	92950.00	41.44	0	1	0
4039931 191114	1138	17.6	91212.50	41.51	0	1	0
4040031 191114	1138	17.7	91075.00	41.55	0	1	0
4040131 191114	1138	17.8	91625.00	41.62	0	1	0
4040231 191114	1138	17.9	90962.50	41.65	0	1	0
4040331 191114	1138	18.0	90362.50	41.71	0	1	0
4040431 191114	1138	18.1	92662.50	41.62	0	1	0
4040531 191114	1138	18.2	92225.00	41.74	0	1	0
4040631 191114	1138	18.3	88637.50	41.78	0	1	0
4040741 191114	1138	18.4	92500.00	41.62	0	1	0
4040841 191114	1138	18.5	90412.50	41.71	0	1	0
4040941 191114	1138	18.6	92862.50	41.60	0	1	0
4041041 191114	1138	18.7	90150.00	41.67	0	1	0
4041141 191114	1138	18.8	91350.00	41.63	0	1	0
4041241 191114	1138	18.9	90250.00	41.62	0	1	0
4041341 191114	1138	19.0	91862.50	41.58	0	1	0
4041441 191114	1138	19.1	92525.00	41.65	0	1	0
4041541 191114	1138	19.2	91537.50	41.64	0	1	0
4041641 191114	1138	19.3	90437.50	41.61	0	1	0
4041751 191114	1138	19.4	92550.00	41.69	0	1	0
4041851 191114	1138	19.5	92675.00	41.70	0	1	0
4041950 191114	1138	19.6	92875.00	41.80	0	1	0
4042051 191114	1138	19.7	90937.50	41.80	0	1	0
4042150 191114	1138	19.8	93037.50	41.83	0	1	0
4042250 191114	1138	19.9	92637.50	41.91	0	1	0
4042350 191114	1138	20.0	90225.00	42.02	0	1	0
4042450 191114	1138	20.1	91237.50	41.94	0	1	0
4042550 191114	1138	20.2	89825.00	41.89	0	1	0
4042650 191114	1138	20.3	90225.00	41.81	0	1	0
4042760 191114	1138	20.4	91012.50	41.80	0	1	0
4042860 191114	1138	20.5	89362.50	41.73	0	1	0
4042960 191114	1138	20.6	91625.00	41.58	0	1	0
4043060 191114	1138	20.7	93450.00	41.53	0	1	0
4043160 191114	1138	20.8	90812.50	41.64	0	1	0
4043260 191114	1138	20.9	92887.50	41.54	0	1	0
4043360 191114	1138	21.0	91200.00	41.55	0	1	0
4043460 191114	1138	21.1	91250.00	41.59	0	1	0
4043560 191114	1138	21.2	91837.50	41.59	0	1	0
4043660 191114	1138	21.3	89687.50	41.68	0	1	0
4043759 191114	1138	21.4	91587.50	41.66	0	1	0
4043860 191114	1138	21.5	91450.00	41.69	0	1	0
4043959 191114	1138	21.6	92025.00	41.78	0	1	0
4044059 191114	1138	21.7	90987.50	41.80	0	1	0
4044159 191114	1138	21.8	89937.50	41.69	0	1	0
4044259 191114	1138	21.9	92450.00	41.65	0	1	0
4044359 191114	1138	22.0	93237.50	41.63	0	1	0
4044459 191114	1138	22.1	91225.00	41.72	0	1	0
4044559 191114	1138	22.2	90612.50	41.72	0	1	0
4044659 191114	1138	22.3	89325.00	41.66	0	1	0
4044769 191114	1138	22.4	89362.50	41.65	0	1	0
4044869 191114	1138	22.5	91712.50	41.55	0	1	0
4044969 191114	1138	22.6	90837.50	41.56	0	1	0
4045069 191114	1138	22.7	91900.00	41.51	0	1	0
4045169 191114	1138	22.8	90837.50	41.55	0	1	0
4045269 191114	1138	22.9	90825.00	41.59	0	1	0
4045369 191114	1138	23.0	92087.50	41.51	0	1	0
4045469 191114	1138	23.1	92250.00	41.46	0	1	0
4045569 191114	1138	23.2	91887.50	41.51	0	1	0
4045669 191114	1138	23.3	91237.50	41.57	0	1	0
4045778 191114	1138	23.4	90987.50	41.65	0	1	0
4045878 191114	1138	23.5	89812.50	41.73	0	1	0
4045978 191114	1138	23.6	93075.00	41.64	0	1	0
4046078 191114	1138	23.7	91700.00	41.74	0	1	0
4046178 191114	1138	23.8	90362.50	41.73	0	1	0
4046278 191114	1138	23.9	90037.50	41.71	0	1	0
4046378 191114	1138	24.0	93075.00	41.67	0	1	0
4046478 191114	1138	24.1	91512.50	41.72	0	1	0
4046578 191114	1138	24.2	90787.50	41.69	0	1	0
4046678 191114	1138	24.3	89462.50	41.64	0	1	0
4046788 191114	1138	24.4	91575.00	41.56	0	1	0
4046888 191114	1138	24.5	91575.00	41.58	0	1	0
4046978 191114	1138	24.6	93625.00	41.66	0	1	0
4047088 191114	1138	24.7	89475.00	41.69	0	1	0
4047178 191114	1138	24.8	89687.50	41.59	0	1	0
4047288 191114	1138	24.9	90837.50	41.56	0	1	0
4047388 191114	1138	25.0	91812.50	41.59	0	1	0
4047478 191114	1138	25.1	90187.50	41.54	0	1	0
4047587 191114	1138	25.2	90362.50	41.48	0	1	0
4047687 191114	1138	25.3	91700.00	41.46	0	1	0
4047787 191114	1138	25.4	90837.50	41.56	0	1	0
4047887 191114	1138	25.5	90837.50	41.52	0	1	0
4047987 191114	1138	25.6	93437.50	41.49	0	1	0
4048087 191114	1138	25.7	91862.50	41.48	0	1	0
4048187 191114	1138	25.8	91187.50	41.59	0	1	0
4048287 191114	1138	25.9	90987.50	41.66	0	1	0
4048387 191114	1138	26.0	91237.50	41.66	0	1	0
4048487 191114	1138	26.1	90750.00	41.64	0	1	0
4048587 191114	1138	26.2	92675.00	41.66	0	1	0
4048687 191114	1138	26.3	91337.50	41.77	0	1	0
4048797 191114	1138	26.4	93100.00	41.75	0	1	0
4048897 191114	1138	26.5	93100.00	41.85	0	1	0
4048997 191114	1138	26.6	91600.00	41.96	0	1	0
4049097 191114	1138	26.7	91087.50	41.87	0	1	0
4049197 191114	1138	26.8	90237.50	41.84	0	1	0
4049296 191114	1138	26.9	93137.50	41.80	0	1	0
4049396 191114	1138	27.0	91512.50	41.89	0	1	0
4049496 191114	1138	27.1	89437.50	41.90	0	1	0
4049596 191114	1138	27.2	90737.50	41.85	0	1	0
4049696 191114	1138	27.3	91612.50	41.76	0	1	0
4049806 191114	1138	27.4	90225.00	41.77	0	1	0
4049906 191114	1138	27.5	90225.00	41.64	0	1	0
4050006 191114	1138	27.6	89600.00	41.51	0	1	0
4050106 191114	1138	27.7	91575.00	41.42	0	1	0
4050206 191114	1138	27.8	91475.00	41.44	0	1	0
4050306 191114	1138	27.9	91050.00	41.50	0	1	0
4050406 191114	1138	28.0	93125.00	41.41	0	1	0
4050506 191114	1138	28.1	91462.50	41.48	0	1	0
4050606 191114	1138	28.2	90337.50	41.57	0	1	0
4050706 191114	1138	28.3	91262.50	41.55	0	1	0
4050816 191114	1138	28.4	92287.50	41.54	0	1	0
4050906 191114	1138	28.5	89900.00	41.63	0	1	0
4051006 191114	1138	28.6	89812.50	41.61	0	1	0
4051115 191114	1138	28.7	91850.00	41.62	0	1	0
4051205 191114	1138	28.8	90100.00	41.64	0	1	0
4051315 191114	1138	28.9	92612.50	41.57	0	1	0
4051405 191114	1138	29.0	91612.50	41.64	0	1	0
4051505 191114	1138	29.1	90475.00	41.58	0	1	0
4051615 191114	1138	29.2	93000.00	41.53	0	1	0
4051705 191114	1138	29.3	89487.50	41.65	0	1	0
4051815 191114	1138	29.4	89587.50	41.57	0	1	0
4051915 191114	1138	29.5	92212.50	41.45	0	1	0
4052015 191114	1138	29.6	91925.00	41.55	0	1	0
4052115 191114	1138	29.7	90200.00	41.65	0	1	0
4052215 191114	1138	29.8	91937.50	41.57	0	1	0
4052315 191114	1138	29.9	91437.50	41.66	0	1	0
4052415 191114	1138	30.0	89875.00	41.60	0	1	0
4052515 191114	1138	30.1	91675.00	41.53	0	1	0
4052615 191114	1138	30.2	90062.50	41.58	0	1	0
4052715 191114	1138	30.3	91650.00	41.45	0	1	0
4052825 191114	1138	30.4	90750.00	41.55	0	1	0
4052925 191114	1138	30.5	91600.00	41.60	0	1	0
4053024 191114	1138	30.6	91037.50	41.57	0	1	0
4053124 191114	1138	30.7	92462.50	41.53	0	1	0
4053224 191114	1138	30.8	89137.50	41.63	0	1	0
4053324 191114	1138	30.9	93087.50	41.51	0	1	0
4053424 191114	1138	31.0	90925.00	41.58	0	1	0
4053524 191114	1138	31.1	91612.50	41.63	0	1	0
4053624 191114	1138	31.2	90275.00	41.62	0	1	0
4053724 191114	1138	31.3	93087.50	41.63	0	1	0
4053834 191114	1138	31.4	91375.00	41.70	0	1	0
4053934 191114	1138	31.5	89887.50	41.73	0	1	0
4054034 191114	1138	31.6	91987.50	41.65	0	1	0
4054134 191114	1138	31.7	90200.00	41.69	0	1	0
4054234 191114	1138	31.8	89125.00	41.59	0	1	0
4054334 191114	1138	31.9	91962.50	41.59	0	1	0
4054434 191114	1138	32.0	91525.00	41.54	0	1	0
4054534 191114	1138	32.1	91300.00	41.57	0	1	0
4054634 191114	1138	32.2	92112.50	41.55	0	1	0
4054734 191114	1138	32.3	93775.00	41.64	0	1	0
4054844 191114	1138	32.4	92425.00	41.67	0	1	0
4054934 191114	1138	32.5	90100.00	41.71	0	1	0
4055034 191114	1138	32.6	91137.50	41.72	0	1	0
4055144 191114	1138	32.7	91062.50	41.68	0	1	0
4055234 191114	1138	32.8	91437.50	41.72	0	1	0
4055343 191114	1138	32.9	91275.00	41.83	0	1	0
4055433 191114	1138	33.0	92775.00	41.80	0	1	0
4055533 191114	1138	33.1	90962.50	41.85	0	1	0
4055643 191114	1138	33.2	90025.00	41.84	0	1	0
4055733 191114	1138	33.3	90837.50	41.74	0	1	0
4055843 191114	1138	33.4	90250.00	41.61	0	1	0
4055943 191114	1138	33.5	91562.50	41.51	0	1	0
4056043 191114	1138	33.6	90875.00	41.58	0	1	0
4056143 191114	1138	33.7	89775.00	41.57	0	1	0
4056243 191114	1138	33.8	90150.00	41.51	0	1	0
4056343 191114	1138	33.9	90375.00	41.45	0	1	0
4056443 191114	1138	34.0	91787.50	41.41	0	1	0
4056543 191114	1138	34.1	90212.50	41.37	0	1	0
4056643 191114	1138	34.2	89687.50	41.33	0	1	0
4056743 191114	1138	34.3	94162.50	41.32	0	1	0
4056853 191114	1138	34.4	92087.50	41.47	0	1	0
4056952 191114	1138	34.5	91437.50	41.55	0	1	0
4057053 191114	1138	34.6	90525.00	41.54	0	1	0
4057152 191114	1138	34.7	90925.00	41.53	0	1	0
4057252 191114	1138	34.8	91500.00	41.58	0	1	0
4057352 191114	1138	34.9	91437.50	41.64	0	1	0
4057452 191114	1138	35.0	90925.00	41.69	0	1	0
4057552 191114	1138	35.1	93862.50	41.65	0	1	0
4057652 191114	1138	35.2	91337.50	41.81	0	1	0
4057752 191114	1138	35.3	91862.50	41.89	0	1	0
4057862 191114	1138	35.4	91112.50	41.79	0	1	0
4057962 191114	1138	35.5	90537.50	41.74	0	1	0
4058062 191114	1138	35.6	91687.50	41.70	0	1	0
4058162 191114	1138	35.7	89950.00	41.75	0	1	0
4058262 191114	1138	35.8	90600.00	41.71	0	1	0
4058362 191114	1138	35.9	91262.50	41.67	0	1	0
4058462 191114	1138	36.0	92362.50	41.66	0	1	0
4058562 191114	1138	36.1	93637.50	41.73	0	1	0
4058662 191114	1138	36.2	90912.50	41.72	0	1	0
4058761 191114	1138	36.3	90762.50	41.70	0	1	0
4058871 191114	1138	36.4	90237.50	41.65	0	1	0
4058962 191114	1138	36.5	91325.00	41.61	0	1	0
4059061 191114	1138	36.6	89062.50	41.64	0	1	0
4059161 191114	1138	36.7	90100.00	41.53	0	1	0
4059261 191114	1138	36.8	92375.00	41.53	0	1	0
4059371 191114	1138	36.9	92850.00	41.61	0	1	0
4059461 191114	1138	37.0	89862.50	41.68	0	1	0
4059561 191114	1138	37.1	89012.50	41.57	0	1	0
4059671 191114	1138	37.2	92450.00	41.36	0	1	0
4059761 191114	1138	37.3	91550.00	41.43	0	1	0
4059871 191114	1138	37.4	91587.50	41.47	0	1	0
4059971 191114	1138	37.5	91425.00	41.53	0	1	0
4100071 191114	1138	37.6	90962.50	41.53	0	1	0
4100171 191114	1138	37.7	93825.00	41.62	0	1	0
4100271 191114	1138	37.8	91787.50	41.79	0	1	0
4100371 191114	1138	37.9	90825.00	41.76	0	1	0
4100471 191114	1138	38.0	92412.50	41.67	0	1	0
4100571 191114	1138	38.1	92025.00	41.78	0	1	0
4100671 191114	1138	38.2	92362.50	41.92	0	1	0
4100770 191114	1138	38.3	90325.00	41.91	0	1	0
4100880 191114	1138	38.4	90875.00	41.86	0	1	0
4100980 191114	1138	38.5	92637.50	41.83	0	1	0
4101080 191114	1138	38.6	92012.50	41.88	0	1	0
4101180 191114	1138	38.7	92337.50	41.93	0	1	0
4101280 191114	1138	38.8	89912.50	41.86	0	1	0
4101380 191114	1138	38.9	91937.50	41.78	0	1	0
4101480 191114	1138	39.0	90050.00	41.83	0	1	0
4101580 191114	1138	39.1	90550.00	41.72	0	1	0
4101680 191114	1138	39.2	91775.00	41.65	0	1	0
4101780 191114	1138	39.3	92087.50	41.63	0	1	0
4101890 191114	1138	39.4	88925.00	41.71	0	1	0
4101990 191114	1138	39.5	89362.50	41.62	0	1	0
4102090 191114	1138	39.6	89987.50	41.47	0	1	0
4102190 191114	1138	39.7	91437.50	41.38	0	1	0
4102290 191114	1138	39.8	91862.50	41.34	0	1	0
4102390 191114	1138	39.9	89587.50	41.43	0	1	0
4102490 191114	1138	40.0	92637.50	41.32	0	1	0
4102589 191114	1138	40.1	90950.00	41.44	0	1	0
4102689 191114	1138	40.2	91825.00	41.46	0	1	0
4102789 191114	1138	40.3	93262.50	41.46	0	1	0
4102889 191114	1138	40.4	89837.50	41.51	0	1	0
4102989 191114	1138	40.5	91650.00	41.55	0	1	0
4103089 191114	1138	40.6	92850.00	41.66	0	1	0
4103189 191114	1138	40.7	91700.00	41.79	0	1	0
4103289 191114	1138	40.8	91537.50	41.80	0	1	0
4103389 191114	1138	40.9	88987.50	41.78	0	1	0
4103489 191114	1138	41.0	90700.00	41.76	0	1	0
4103589 191114	1138	41.1	89612.50	41.67	0	1	0
4103689 191114	1138	41.2	94262.50	41.61	0	1	0
4103789 191114	1138	41.3	91362.50	41.72	0	1	0
4103889 191114	1138	41.4	90400.00	41.63	0	1	0
4103999 191114	1138	41.5	91625.00	41.66	0	1	0
4104099 191114	1138	41.6	90012.50	41.66	0	1	0
4104199 191114	1138	41.7	91125.00	41.53	0	1	0
4104299 191114	1138	41.8	91800.00	41.50	0	1	0
4104398 191114	1138	41.9	89625.00	41.51	0	1	0
4104498 191114	1138	42.0	90400.00	41.54	0	1	0
4104598 191114	1138	42.1	92362.50	41.53	0	1	0
4104698 191114	1138	42.2	90725.00	41.65	0	1	0
4104798 191114	1138	42.3	91775.00	41.49	0	1	0
4104898 191114	1138	42.4	91950.00	41.51	0	1	0
4105008 191114	1138	42.5	90325.00	41.58	0	1	0
4105108 191114	1138	42.6	92800.00	41.52	0	1	0
4105208 191114	1138	42.7	91537.50	41.65	0	1	0
4105308 191114	1138	42.8	91687.50	41.67	0	1	0
4105408 191114	1138	42.9	89337.50	41.66	0	1	0
4105508 191114	1138	43.0	91862.50	41.65	0	1	0
4105608 191114	1138	43.1	92762.50	41.72	0	1	0
4105708 191114	1138	43.2	91312.50	41.73	0	1	0
4105808 191114	1138	43.3	89662.50	41.76	0	1	0
4105908 191114	1138	43.4	90337.50	41.67	0	1	0
4106008 191114	1138	43.5	92362.50	41.59	0	1	0
4106108 191114	1138	43.6	92712.50	41.68	0	1	0
4106218 191114	1138	43.7	92425.00	41.68	0	1	0
4106308 191114	1138	43.8	91962.50	41.72	0	1	0
4106417 191114	1138	43.9	92000.00	41.73	0	1	0
4106517 191114	1138	44.0	90625.00	41.85	0	1	0
4106607 191114	1138	44.1	91250.00	41.80	0	1	0
4106717 191114	1138	44.2	92637.50	41.73	0	1	0
4106817 191114	1138	44.3	91412.50	41.79	0	1	0
4106917 191114	1138	44.4	91737.50	41.87	0	1	0
4107017 191114	1138	44.5	92525.00	41.93	0	1	0
4107117 191114	1138	44.6	90075.00	41.94	0	1	0
4107217 191114	1138	44.7	91275.00	41.82	0	1	0
4107317 191114	1138	44.8	92900.00	41.77	0	1	0
4107417 191114	1138	44.9	90862.50	41.81	0	1	0
4107517 191114	1138	45.0	93650.00	41.76	0	1	0
4107617 191114	1138	45.1	93337.50	41.89	0	1	0
4107717 191114	1138	45.2	91475.00	41.99	0	1	0
4107817 191114	1138	45.3	91750.00	41.94	0	1	0
4107917 191114	1138	45.4	91000.00	41.95	0	1	0
4108027 191114	1138	45.5	92850.00	41.92	0	1	0
4108127 191114	1138	45.6	90675.00	41.93	0	1	0
4108226 191114	1138	45.7	91887.50	41.96	0	1	0
4108326 191114	1138	45.8	92375.00	41.99	0	1	0
4108426 191114	1138	45.9	89312.50	41.96	0	1	0
4108526 191114	1138	46.0	93512.50	41.89	0	1	0
4108626 191114	1138	46.1	88375.00	41.89	0	1	0
4108726 191114	1138	46.2	91725.00	41.66	0	1	0
4108826 191114	1138	46.3	90762.50	41.68	0	1	0
4108926 191114	1138	46.4	91275.00	41.63	0	1	0
4109036 191114	1138	46.5	91662.50	41.64	0	1	0
4109136 191114	1138	46.6	91075.00	41.59	0	1	0
4109236 191114	1138	46.7	90225.00	41.61	0	1	0
4109336 191114	1138	46.8	89375.00	41.53	0	1	0
4109436 191114	1138	46.9	93250.00	41.40	0	1	0
4109536 191114	1138	47.0	90675.00	41.58	0	1	0
4109636 191114	1138	47.1	90075.00	41.45	0	1	0
4109736 191114	1138	47.2	90362.50	41.52	0	1	0
4109836 191114	1138	47.3	91500.00	41.46	0	1	0
4109936 191114	1138	47.4	92062.50	41.50	0	1	0
4110036 191114	1138	47.5	91112.50	41.53	0	1	0
4110136 191114	1138	47.6	91612.50	41.51	0	1	0
4110246 191114	1138	47.7	90537.50	41.53	0	1	0
4110335 191114	1138	47.8	91850.00	41.55	0	1	0
4110446 191114	1138	47.9	89962.50	41.66	0	1	0
4110535 191114	1138	48.0	89450.00	41.51	0	1	0
4110635 191114	1138	48.1	90675.00	41.45	0	1	0
4110745 191114	1138	48.2	91975.00	41.48	0	1	0
4110835 191114	1138	48.3	91425.00	41.55	0	1	0
4110945 191114	1138	48.4	91900.00	41.55	0	1	0
4111045 191114	1138	48.5	88687.50	41.54	0	1	0
4111145 191114	1138	48.6	90950.00	41.43	0	1	0
4111245 191114	1138	48.7	90587.50	41.40	0	1	0
4111345 191114	1138	48.8	91550.00	41.41	0	1	0
4111445 191114	1138	48.9	91675.00	41.39	0	1	0
4111545 191114	1138	49.0	91400.00	41.47	0	1	0
4111645 191114	1138	49.1	89287.50	41.56	0	1	0
4111745 191114	1138	49.2	92537.50	41.49	0	1	0
4111845 191114	1138	49.3	90237.50	41.52	0	1	0
4111945 191114	1138	49.4	90762.50	41.47	0	1	0
4112055 191114	1138	49.5	92087.50	41.42	0	1	0
4112155 191114	1138	49.6	88900.00	41.57	0	1	0
4112255 191114	1138	49.7	90200.00	41.48	0	1	0
4112355 191114	1138	49.8	91862.50	41.46	0	1	0
4112455 191114	1138	49.9	90137.50	41.47	0	1	0
4112554 191114	1138	50.0	89612.50	41.40	0	1	0
4112654 191114	1138	50.1	90637.50	41.32	0	1	0
4112754 191114	1138	50.2	90850.00	41.38	0	1	0
4112854 191114	1138	50.3	89200.00	41.31	0	1	0
4112954 191114	1138	50.4	89725.00	41.26	0	1	0
4113064 191114	1138	50.5	91700.00	41.21	0	1	0
4113164 191114	1138	50.6	93237.50	41.20	0	1	0
4113264 191114	1138	50.7	92812.50	41.39	0	1	0
4113364 191114	1138	50.8	90362.50	41.51	0	1	0
4113464 191114	1138	50.9	92750.00	41.44	0	1	0
4113564 191114	1138	51.0	92762.50	41.56	0	1	0
4113664 191114	1138	51.1	90025.00	41.70	0	1	0
4113764 191114	1138	51.2	93512.50	41.67	0	1	0
4113864 191114	1138	51.3	90662.50	41.79	0	1	0
4113964 191114	1138	51.4	90662.50	41.86	0	1	0
4114064 191114	1138	51.5	91212.50	41.90	0	1	0
4114164 191114	1138	51.6	91375.00	41.88	0	1	0
4114274 191114	1138	51.7	94100.00	41.80	0	1	0
4114364 191114	1138	51.8	90237.50	41.85	0	1	0
4114473 191114	1138	51.9	91512.50	41.85	0	1	0
4114563 191114	1138	52.0	92912.50	41.79	0	1	0
4114663 191114	1138	52.1	92500.00	41.80	0	1	0
4114773 191114	1138	52.2	90512.50	41.91	0	1	0
4114863 191114	1138	52.3	91775.00	41.78	0	1	0
4114973 191114	1138	52.4	91300.00	41.83	0	1	0
4115073 191114	1138	52.5	92087.50	41.85	0	1	0
4115173 191114	1138	52.6	91800.00	41.89	0	1	0
4115273 191114	1138	52.7	91300.00	41.91	0	1	0
4115373 191114	1138	52.8	90075.00	41.79	0	1	0
4115473 191114	1138	52.9	91712.50	41.78	0	1	0
4115573 191114	1138	53.0	91912.50	41.79	0	1	0
4115673 191114	1138	53.1	94050.00	41.74	0	1	0
4115773 191114	1138	53.2	91625.00	41.81	0	1	0
4115873 191114	1138	53.3	90837.50	41.86	0	1	0
4115973 191114	1138	53.4	91300.00	41.82	0	1	0
4116083 191114	1138	53.5	92187.50	41.82	0	1	0
4116183 191114	1138	53.6	90887.50	41.83	0	1	0
4116283 191114	1138	53.7	91325.00	41.78	0	1	0
4116383 191114	1138	53.8	88687.50	41.79	0	1	0
4116482 191114	1138	53.9	91875.00	41.72	0	1	0
4116582 191114	1138	54.0	92462.50	41.73	0	1	0
4116682 191114	1138	54.1	91012.50	41.76	0	1	0
4116782 191114	1138	54.2	91200.00	41.62	0	1	0
4116882 191114	1138	54.3	91187.50	41.60	0	1	0
4116982 191114	1138	54.4	91262.50	41.62	0	1	0
4117092 191114	1138	54.5	90887.50	41.61	0	1	0
4117192 191114	1138	54.6	89562.50	41.56	0	1	0
4117292 191114	1138	54.7	91625.00	41.50	0	1	0
4117392 191114	1138	54.8	91200.00	41.51	0	1	0
4117492 191114	1138	54.9	92312.50	41.62	0	1	0
4117592 191114	1138	55.0	91650.00	41.64	0	1	0
4117692 191114	1138	55.1	90112.50	41.61	0	1	0
4117792 191114	1138	55.2	89712.50	41.56	0	1	0
4117892 191114	1138	55.3	93337.50	41.50	0	1	0
4117992 191114	1138	55.4	92487.50	41.59	0	1	0
4118092 191114	1138	55.5	90912.50	41.65	0	1	0
4118191 191114	1138	55.6	92737.50	41.65	0	1	0
4118291 191114	1138	55.7	91987.50	41.79	0	1	0
4118391 191114	1138	55.8	90987.50	41.81	0	1	0
4118491 191114	1138	55.9	91587.50	41.80	0	1	0
4118591 191114	1138	56.0	92050.00	41.77	0	1	0
4118691 191114	1138	56.1	91737.50	41.79	0	1	0
4118791 191114	1138	56.2	90425.00	41.86	0	1	0
4118891 191114	1138	56.3	90925.00	41.89	0	1	0
4119001 191114	1138	56.4	91675.00	41.78	0	1	0
4119101 191114	1138	56.5	90862.50	41.75	0	1	0
4119201 191114	1138	56.6	91700.00	41.74	0	1	0
4119301 191114	1138	56.7	92275.00	41.70	0	1	0
4119401 191114	1138	56.8	93787.50	41.71	0	1	0
4119501 191114	1138	56.9	90025.00	41.84	0	1	0
4119601 191114	1138	57.0	93100.00	41.77	0	1	0
4119701 191114	1138	57.1	90987.50	41.81	0	1	0
4119801 191114	1138	57.2	90837.50	41.78	0	1	0
4119901 191114	1138	57.3	94062.50	41.80	0	1	0
4120000 191114	1138	57.4	92862.50	41.94	0	1	0
4120110 191114	1138	57.5	94075.00	41.99	0	1	0
4120210 191114	1138	57.6	90587.50	42.14	0	1	0
4120310 191114	1138	57.7	92062.50	42.09	0	1	0
4120410 191114	1138	57.8	90725.00	42.08	0	1	0
4120510 191114	1138	57.9	92100.00	41.94	0	1	0
4120610 191114	1138	58.0	92062.50	42.03	0	1	0
4120710 191114	1138	58.1	93737.50	41.99	0	1	0
4120810 191114	1138	58.2	90537.50	42.11	0	1	0
4120910 191114	1138	58.3	92650.00	42.10	0	1	0
4121010 191114	1138	58.4	92412.50	42.03	0	1	0
4121120 191114	1138	58.5	90562.50	42.01	0	1	0
4121220 191114	1138	58.6	89487.50	41.85	0	1	0
4121320 191114	1138	58.7	88800.00	41.81	0	1	0
4121420 191114	1138	58.8	91600.00	41.66	0	1	0
4121520 191114	1138	58.9	89187.50	41.70	0	1	0
4121620 191114	1138	59.0	90162.50	41.57	0	1	0
4121720 191114	1138	59.1	90550.00	41.48	0	1	0
4121820 191114	1138	59.2	91800.00	41.34	0	1	0
4121919 191114	1138	59.3	90887.50	41.39	0	1	0
4122019 191114	1138	59.4	92162.50	41.32	0	1	0
4122119 191114	1138	59.5	91762.50	41.30	0	1	0
4122219 191114	1138	59.6	90125.00	41.36	0	1	0
4122319 191114	1138	59.7	90412.50	41.39	0	1	0
4122419 191114	1138	59.8	92662.50	41.46	0	1	0
4122519 191114	1138	59.9	89737.50	41.51	0	1	0
4122620 191114	1139	0.0	90900.00	41.53	0	1	0
4122720 191114	1139	0.1	90462.50	41.56	0	1	0
4122820 191114	1139	0.2	89950.00	41.56	0	1	0
4122920 191114	1139	0.3	91700.00	41.48	0	1	0
4123020 191114	1139	0.4	94200.00	41.51	0	1	0
4123130 191114	1139	0.5	92950.00	41.61	0	1	0
4123230 191114	1139	0.6	94550.00	41.66	0	1	0
4123330 191114	1139	0.7	90300.00	41.86	0	1	0
4123429 191114	1139	0.8	89362.50	41.85	0	1	0
4123529 191114	1139	0.9	87987.50	41.71	0	1	0
4123629 191114	1139	1.0	89937.50	41.63	0	1	0
4123729 191114	1139	1.1	91912.50	41.58	0	1	0
4123829 191114	1139	1.2	92137.50	41.65	0	1	0
4123929 191114	1139	1.3	92725.00	41.75	0	1	0
4124029 191114	1139	1.4	92562.50	41.79	0	1	0
4124139 191114	1139	1.5	92962.50	41.72	0	1	0
4124239 191114	1139	1.6	91612.50	41.72	0	1	0
4124339 191114	1139	1.7	92812.50	41.59	0	1	0
4124439 191114	1139	1.8	92087.50	41.70	0	1	0
4124539 191114	1139	1.9	93050.00	41.82	0	1	0
4124639 191114	1139	2.0	91662.50	42.05	0	1	0
4124739 191114	1139	2.1	92550.00	42.13	0	1	0
4124839 191114	1139	2.2	93712.50	42.16	0	1	0
4124939 191114	1139	2.3	90375.00	42.23	0	1	0
4125039 191114	1139	2.4	89237.50	42.12	0	1	0
4125139 191114	1139	2.5	91237.50	41.97	0	1	0
4125239 191114	1139	2.6	91262.50	41.90	0	1	0
4125349 191114	1139	2.7	91400.00	41.88	0	1	0
4125439 191114	1139	2.8	90837.50	41.82	0	1	0
4125549 191114	1139	2.9	92325.00	41.76	0	1	0
4125638 191114	1139	3.0	90437.50	41.73	0	1	0
4125738 191114	1139	3.1	89475.00	41.67	0	1	0
4125849 191114	1139	3.2	88800.00	41.53	0	1	0
4125939 191114	1139	3.3	89250.00	41.31	0	1	0
4126049 191114	1139	3.4	91725.00	41.26	0	1	0
4126149 191114	1139	3.5	91150.00	41.37	0	1	0
4126249 191114	1139	3.6	91775.00	41.37	0	1	0
4126348 191114	1139	3.7	90712.50	41.39	0	1	0
4126448 191114	1139	3.8	91050.00	41.36	0	1	0
4126548 191114	1139	3.9	91850.00	41.37	0	1	0
4126648 191114	1139	4.0	91937.50	41.35	0	1	0
4126748 191114	1139	4.1	91062.50	41.42	0	1	0
4126848 191114	1139	4.2	92375.00	41.49	0	1	0
4126948 191114	1139	4.3	90750.00	41.65	0	1	0
4127048 191114	1139	4.4	90100.00	41.72	0	1	0
4127158 191114	1139	4.5	93912.50	41.64	0	1	0
4127258 191114	1139	4.6	89862.50	41.77	0	1	0
4127358 191114	1139	4.7	90525.00	41.68	0	1	0
4127458 191114	1139	4.8	91337.50	41.67	0	1	0
4127558 191114	1139	4.9	91825.00	41.69	0	1	0
4127658 191114	1139	5.0	91550.00	41.69	0	1	0
4127758 191114	1139	5.1	91225.00	41.67	0	1	0
4127858 191114	1139	5.2	93475.00	41.68	0	1	0
4127958 191114	1139	5.3	91250.00	41.73	0	1	0
4128057 191114	1139	5.4	92575.00	41.75	0	1	0
4128168 191114	1139	5.5	92412.50	41.86	0	1	0
4128267 191114	1139	5.6	91612.50	41.79	0	1	0
4128367 191114	1139	5.7	93100.00	41.87	0	1	0
4128467 191114	1139	5.8	89437.50	41.99	0	1	0
4128567 191114	1139	5.9	93350.00	41.90	0	1	0
4128667 191114	1139	6.0	91587.50	41.97	0	1	0
4128767 191114	1139	6.1	91087.50	41.97	0	1	0
4128867 191114	1139	6.2	90250.00	41.96	0	1	0
4128967 191114	1139	6.3	91050.00	41.82	0	1	0
4129067 191114	1139	6.4	90462.50	41.81	0	1	0
4129167 191114	1139	6.5	88812.50	41.72	0	1	0
4129267 191114	1139	6.6	92000.00	41.55	0	1	0
4129367 191114	1139	6.7	92762.50	41.57	0	1	0
4129467 191114	1139	6.8	91112.50	41.56	0	1	0
4129567 191114	1139	6.9	91925.00	41.63	0	1	0
4129667 191114	1139	7.0	91087.50	41.57	0	1	0
4129767 191114	1139	7.1	92287.50	41.54	0	1	0
4129867 191114	1139	7.2	90150.00	41.60	0	1	0
4129966 191114	1139	7.3	90637.50	41.59	0	1	0
4130076 191114	1139	7.4	93700.00	41.58	0	1	0
4130177 191114	1139	7.5	94737.50	41.72	0	1	0
4130276 191114	1139	7.6	91125.00	41.99	0	1	0
4130376 191114	1139	7.7	89687.50	41.95	0	1	0
4130476 191114	1139	7.8	91762.50	41.81	0	1	0
4130576 191114	1139	7.9	89687.50	41.84	0	1	0
4130676 191114	1139	8.0	89275.00	41.74	0	1	0
4130776 191114	1139	8.1	92225.00	41.66	0	1	0
4130876 191114	1139	8.2	91162.50	41.65	0	1	0
4130976 191114	1139	8.3	91250.00	41.70	0	1	0
4131076 191114	1139	8.4	91462.50	41.73	0	1	0
4131186 191114	1139	8.5	93425.00	41.63	0	1	0
4131286 191114	1139	8.6	93087.50	41.57	0	1	0
4131386 191114	1139	8.7	91175.00	41.66	0	1	0
4131486 191114	1139	8.8	91312.50	41.72	0	1	0
4131586 191114	1139	8.9	91175.00	41.70	0	1	0
4131686 191114	1139	9.0	91300.00	41.77	0	1	0
4131786 191114	1139	9.1	90850.00	41.86	0	1	0
4131886 191114	1139	9.2	93162.50	41.80	0	1	0
4131986 191114	1139	9.3	91037.50	41.89	0	1	0
4132086 191114	1139	9.4	91700.00	41.88	0	1	0
4132195 191114	1139	9.5	90412.50	41.89	0	1	0
4132285 191114	1139	9.6	91875.00	41.75	0	1	0
4132395 191114	1139	9.7	90675.00	41.70	0	1	0
4132495 191114	1139	9.8	91075.00	41.68	0	1	0
4132595 191114	1139	9.9	93112.50	41.67	0	1	0
4132694 191114	1139	10.0	91112.50	41.75	0	1	0
4132794 191114	1139	10.1	90412.50	41.75	0	1	0
4132894 191114	1139	10.2	92475.00	41.73	0	1	0
4132994 191114	1139	10.3	89337.50	41.69	0	1	0
4133094 191114	1139	10.4	92400.00	41.62	0	1	0
4133194 191114	1139	10.5	89462.50	41.65	0	1	0
4133294 191114	1139	10.6	93662.50	41.61	0	1	0
4133394 191114	1139	10.7	90325.00	41.69	0	1	0
4133494 191114	1139	10.8	92362.50	41.67	0	1	0
4133594 191114	1139	10.9	92350.00	41.73	0	1	0
4133694 191114	1139	11.0	88937.50	41.70	0	1	0
4133794 191114	1139	11.1	93125.00	41.60	0	1	0
4133894 191114	1139	11.2	90375.00	41.72	0	1	0
4133994 191114	1139	11.3	91300.00	41.63	0	1	0
4134104 191114	1139	11.4	92625.00	41.71	0	1	0
4134204 191114	1139	11.5	90512.50	41.72	0	1	0
4134304 191114	1139	11.6	91575.00	41.77	0	1	0
4134404 191114	1139	11.7	90825.00	41.68	0	1	0
4134504 191114	1139	11.8	90212.50	41.70	0	1	0
4134603 191114	1139	11.9	90637.50	41.60	0	1	0
4134703 191114	1139	12.0	91037.50	41.53	0	1	0
4134803 191114	1139	12.1	89975.00	41.62	0	1	0
4134903 191114	1139	12.2	89400.00	41.48	0	1	0
4135003 191114	1139	12.3	91050.00	41.43	0	1	0
4135103 191114	1139	12.4	91750.00	41.42	0	1	0
4135213 191114	1139	12.5	92975.00	41.38	0	1	0
4135313 191114	1139	12.6	93775.00	41.49	0	1	0
4135413 191114	1139	12.7	92575.00	41.59	0	1	0
4135513 191114	1139	12.8	91475.00	41.67	0	1	0
4135613 191114	1139	12.9	94350.00	41.73	0	1	0
4135713 191114	1139	13.0	90062.50	41.90	0	1	0
4135813 191114	1139	13.1	91387.50	41.85	0	1	0
4135913 191114	1139	13.2	91100.00	41.92	0	1	0
4136013 191114	1139	13.3	92800.00	41.99	0	1	0
4136113 191114	1139	13.4	91100.00	42.07	0	1	0
4136223 191114	1139	13.5	92050.00	42.04	0	1	0
4136323 191114	1139	13.6	91075.00	42.00	0	1	0
4136423 191114	1139	13.7	89837.50	41.88	0	1	0
4136523 191114	1139	13.8	90237.50	41.76	0	1	0
4136622 191114	1139	13.9	89912.50	41.70	0	1	0
4136722 191114	1139	14.0	91525.00	41.50	0	1	0
4136822 191114	1139	14.1	91887.50	41.57	0	1	0
4136922 191114	1139	14.2	93862.50	41.59	0	1	0
4137022 191114	1139	14.3	90312.50	41.71	0	1	0
4137122 191114	1139	14.4	91325.00	41.60	0	1	0
4137222 191114	1139	14.5	92200.00	41.61	0	1	0
4137322 191114	1139	14.6	91912.50	41.62	0	1	0
4137472 191114	1139	14.8	91437.50	41.66	0	1	0
4137522 191114	1139	14.8	93512.50	41.73	0	1	0
4137622 191114	1139	14.9	91350.00	41.87	0	1	0
4137722 191114	1139	15.0	93137.50	41.94	0	1	0
4137822 191114	1139	15.1	90900.00	42.01	0	1	0
4137922 191114	1139	15.2	88512.50	41.97	0	1	0
4138022 191114	1139	15.3	91137.50	41.73	0	1	0
4138122 191114	1139	15.4	89237.50	41.76	0	1	0
4138232 191114	1139	15.5	93325.00	41.67	0	1	0
4138332 191114	1139	15.6	91625.00	41.72	0	1	0
4138432 191114	1139	15.7	92425.00	41.71	0	1	0
4138531 191114	1139	15.8	92362.50	41.75	0	1	0
4138631 191114	1139	15.9	90112.50	41.70	0	1	0
4138731 191114	1139	16.0	91750.00	41.64	0	1	0
4138831 191114	1139	16.1	91900.00	41.58	0	1	0
4138931 191114	1139	16.2	89700.00	41.63	0	1	0
4139031 191114	1139	16.3	91937.50	41.68	0	1	0
4139131 191114	1139	16.4	90337.50	41.72	0	1	0
4139241 191114	1139	16.5	89512.50	41.77	0	1	0
4139341 191114	1139	16.6	88837.50	41.59	0	1	0
4139441 191114	1139	16.7	92662.50	41.47	0	1	0
4139541 191114	1139	16.8	93150.00	41.48	0	1	0
4139641 191114	1139	16.9	89862.50	41.52	0	1	0
4139741 191114	1139	17.0	91800.00	41.50	0	1	0
4139841 191114	1139	17.1	92050.00	41.51	0	1	0
4139941 191114	1139	17.2	92962.50	41.51	0	1	0
4140041 191114	1139	17.3	91812.50	41.66	0	1	0
4140141 191114	1139	17.4	91125.00	41.65	0	1	0
4140241 191114	1139	17.5	92275.00	41.69	0	1	0
4140341 191114	1139	17.6	90287.50	41.81	0	1	0
4140451 191114	1139	17.7	90125.00	41.88	0	1	0
4140541 191114	1139	17.8	93650.00	41.77	0	1	0
4140651 191114	1139	17.9	91550.00	41.79	0	1	0
4140751 191114	1139	18.0	90287.50	41.86	0	1	0
4140841 191114	1139	18.1	90900.00	41.80	0	1	0
4140951 191114	1139	18.2	90800.00	41.74	0	1	0
4141041 191114	1139	18.3	93237.50	41.65	0	1	0
4141151 191114	1139	18.4	92087.50	41.71	0	1	0
4141250 191114	1139	18.5	89925.00	41.75	0	1	0
4141350 191114	1139	18.6	91425.00	41.65	0	1	0
4141450 191114	1139	18.7	93050.00	41.70	0	1	0
4141550 191114	1139	18.8	93087.50	41.83	0	1	0
4141650 191114	1139	18.9	90900.00	41.81	0	1	0
4141750 191114	1139	19.0	89037.50	41.78	0	1	0
4141850 191114	1139	19.1	90337.50	41.72	0	1	0
4141950 191114	1139	19.2	88075.00	41.69	0	1	0
4142050 191114	1139	19.3	88887.50	41.57	0	1	0
4142150 191114	1139	19.4	92262.50	41.38	0	1	0
4142260 191114	1139	19.5	91537.50	41.38	0	1	0
4142360 191114	1139	19.6	91837.50	41.46	0	1	0
4142460 191114	1139	19.7	90262.50	41.48	0	1	0
4142560 191114	1139	19.8	90412.50	41.35	0	1	0
4142660 191114	1139	19.9	90187.50	41.23	0	1	0
4142760 191114	1139	20.0	93337.50	41.20	0	1	0
4142860 191114	1139	20.1	89150.00	41.39	0	1	0
4142960 191114	1139	20.2	92650.00	41.34	0	1	0
4143060 191114	1139	20.3	91762.50	41.54	0	1	0
4143159 191114	1139	20.4	89962.50	41.67	0	1	0
4143269 191114	1139	20.5	92387.50	41.57	0	1	0
4143369 191114	1139	20.6	92225.00	41.61	0	1	0
4143469 191114	1139	20.7	93850.00	41.63	0	1	0
4143569 191114	1139	20.8	91750.00	41.79	0	1	0
4143669 191114	1139	20.9	91162.50	41.85	0	1	0
4143769 191114	1139	21.0	90712.50	41.89	0	1	0
4143869 191114	1139	21.1	92625.00	41.77	0	1	0
4143969 191114	1139	21.2	92437.50	41.93	0	1	0
4144069 191114	1139	21.3	93300.00	41.92	0	1	0
4144169 191114	1139	21.4	90100.00	41.99	0	1	0
4144269 191114	1139	21.5	89687.50	41.99	0	1	0
4144369 191114	1139	21.6	90937.50	41.87	0	1	0
4144479 191114	1139	21.7	90400.00	41.82	0	1	0
4144569 191114	1139	21.8	90162.50	41.66	0	1	0
4144679 191114	1139	21.9	90600.00	41.59	0	1	0
4144768 191114	1139	22.0	91937.50	41.56	0	1	0
4144869 191114	1139	22.1	91925.00	41.62	0	1	0
4144978 191114	1139	22.2	90575.00	41.59	0	1	0
4145068 191114	1139	22.3	91300.00	41.50	0	1	0
4145178 191114	1139	22.4	90075.00	41.41	0	1	0
4145278 191114	1139	22.5	90237.50	41.41	0	1	0
4145378 191114	1139	22.6	93662.50	41.44	0	1	0
4145478 191114	1139	22.7	93100.00	41.56	0	1	0
4145578 191114	1139	22.8	92687.50	41.68	0	1	0
4145678 191114	1139	22.9	91450.00	41.79	0	1	0
4145778 191114	1139	23.0	90337.50	41.83	0	1	0
4145878 191114	1139	23.1	91225.00	41.76	0	1	0
4145978 191114	1139	23.2	91650.00	41.73	0	1	0
4146078 191114	1139	23.3	90287.50	41.78	0	1	0
4146178 191114	1139	23.4	91012.50	41.73	0	1	0
4146288 191114	1139	23.5	91512.50	41.77	0	1	0
4146388 191114	1139	23.6	91100.00	41.83	0	1	0
4146488 191114	1139	23.7	93437.50	41.72	0	1	0
4146587 191114	1139	23.8	90987.50	41.73	0	1	0
4146687 191114	1139	23.9	90375.00	41.65	0	1	0
4146787 191114	1139	24.0	91662.50	41.61	0	1	0
4146887 191114	1139	24.1	90000.00	41.67	0	1	0
4146987 191114	1139	24.2	89587.50	41.61	0	1	0
4147087 191114	1139	24.3	91937.50	41.52	0	1	0
4147187 191114	1139	24.4	91787.50	41.59	0	1	0
4147297 191114	1139	24.5	92375.00	41.63	0	1	0
4147397 191114	1139	24.6	92550.00	41.67	0	1	0
4147497 191114	1139	24.7	90800.00	41.73	0	1	0
4147597 191114	1139	24.8	93825.00	41.61	0	1	0
4147697 191114	1139	24.9	90650.00	41.74	0	1	0
4147797 191114	1139	25.0	89925.00	41.75	0	1	0
4147897 191114	1139	25.1	91650.00	41.67	0	1	0
4147997 191114	1139	25.2	90137.50	41.75	0	1	0
4148097 191114	1139	25.3	92475.00	41.77	0	1	0
4148197 191114	1139	25.4	90587.50	41.80	0	1	0
4148297 191114	1139	25.5	90937.50	41.74	0	1	0
4148397 191114	1139	25.6	91462.50	41.68	0	1	0
4148497 191114	1139	25.7	92087.50	41.63	0	1	0
4148597 191114	1139	25.8	92812.50	41.69	0	1	0
4148697 191114	1139	25.9	90025.00	41.64	0	1	0
4148797 191114	1139	26.0	91175.00	41.61	0	1	0
4148897 191114	1139	26.1	91150.00	41.67	0	1	0
4148996 191114	1139	26.2	92912.50	41.65	0	1	0
4149096 191114	1139	26.3	91375.00	41.77	0	1	0
4149206 191114	1139	26.4	90487.50	41.72	0	1	0
4149306 191114	1139	26.5	91050.00	41.72	0	1	0
4149406 191114	1139	26.6	91687.50	41.72	0	1	0
4149506 191114	1139	26.7	90925.00	41.73	0	1	0
4149606 191114	1139	26.8	93662.50	41.68	0	1	0
4149706 191114	1139	26.9	89537.50	41.72	0	1	0
4149806 191114	1139	27.0	93100.00	41.70	0	1	0
4149906 191114	1139	27.1	88200.00	41.78	0	1	0
4150006 191114	1139	27.2	90550.00	41.65	0	1	0
4150106 191114	1139	27.3	92525.00	41.55	0	1	0
4150206 191114	1139	27.4	91550.00	41.60	0	1	0
4150316 191114	1139	27.5	91075.00	41.65	0	1	0
4150416 191114	1139	27.6	89825.00	41.65	0	1	0
4150516 191114	1139	27.7	90525.00	41.56	0	1	0
4150616 191114	1139	27.8	91025.00	41.54	0	1	0
4150716 191114	1139	27.9	92287.50	41.43	0	1	0
4150815 191114	1139	28.0	91350.00	41.55	0	1	0
4150915 191114	1139	28.1	90387.50	41.47	0	1	0
4151015 191114	1139	28.2	89137.50	41.57	0	1	0
4151115 191114	1139	28.3	91212.50	41.51	0	1	0
4151215 191114	1139	28.4	92412.50	41.45	0	1	0
4151325 191114	1139	28.5	91187.50	41.49	0	1	0
4151415 191114	1139	28.6	92937.50	41.49	0	1	0
4151525 191114	1139	28.7	92275.00	41.63	0	1	0
4151625 191114	1139	28.8	92362.50	41.71	0	1	0
4151725 191114	1139	28.9	91500.00	41.77	0	1	0
4151825 191114	1139	29.0	89900.00	41.73	0	1	0
4151925 191114	1139	29.1	92125.00	41.67	0	1	0
4152025 191114	1139	29.2	90900.00	41.75	0	1	0
4152125 191114	1139	29.3	91750.00	41.83	0	1	0
4152225 191114	1139	29.4	92212.50	41.85	0	1	0
4152325 191114	1139	29.5	91825.00	41.84	0	1	0
4152425 191114	1139	29.6	90325.00	41.87	0	1	0
4152525 191114	1139	29.7	89450.00	41.75	0	1	0
4152624 191114	1139	29.8	90337.50	41.63	0	1	0
4152724 191114	1139	29.9	90587.50	41.53	0	1	0
4152824 191114	1139	30.0	92300.00	41.49	0	1	0
4152924 191114	1139	30.1	89000.00	41.60	0	1	0
4153024 191114	1139	30.2	91062.50	41.46	0	1	0
4153124 191114	1139	30.3	92650.00	41.47	0	1	0
4153224 191114	1139	30.4	91487.50	41.51	0	1	0
4153324 191114	1139	30.5	88575.00	41.48	0	1	0
4153434 191114	1139	30.6	91325.00	41.33	0	1	0
4153534 191114	1139	30.7	90425.00	41.37	0	1	0
4153634 191114	1139	30.8	92250.00	41.42	0	1	0
4153734 191114	1139	30.9	92250.00	41.50	0	1	0
4153834 191114	1139	31.0	90887.50	41.58	0	1	0
4153934 191114	1139	31.1	91012.50	41.52	0	1	0
4154034 191114	1139	31.2	91862.50	41.61	0	1	0
4154134 191114	1139	31.3	93275.00	41.64	0	1	0
4154234 191114	1139	31.4	91362.50	41.67	0	1	0
4154334 191114	1139	31.5	91662.50	41.67	0	1	0
4154444 191114	1139	31.6	91800.00	41.80	0	1	0
4154543 191114	1139	31.7	91937.50	41.83	0	1	0
4154644 191114	1139	31.8	91187.50	41.89	0	1	0
4154743 191114	1139	31.9	92275.00	41.85	0	1	0
4154843 191114	1139	32.0	91725.00	41.85	0	1	0
4154943 191114	1139	32.1	91262.50	41.88	0	1	0
4155043 191114	1139	32.2	89812.50	41.90	0	1	0
4155143 191114	1139	32.3	91562.50	41.80	0	1	0
4155243 191114	1139	32.4	91762.50	41.73	0	1	0
4155343 191114	1139	32.5	91187.50	41.74	0	1	0
4155443 191114	1139	32.6	91787.50	41.72	0	1	0
4155553 191114	1139	32.7	90437.50	41.72	0	1	0
4155643 191114	1139	32.8	92637.50	41.65	0	1	0
4155753 191114	1139	32.9	91012.50	41.72	0	1	0
4155853 191114	1139	33.0	91062.50	41.66	0	1	0
4155943 191114	1139	33.1	90562.50	41.63	0	1	0
4156053 191114	1139	33.2	88700.00	41.60	0	1	0
4156153 191114	1139	33.3	92237.50	41.55	0	1	0
4156253 191114	1139	33.4	91137.50	41.58	0	1	0
4156353 191114	1139	33.5	92300.00	41.55	0	1	0
4156453 191114	1139	33.6	91962.50	41.60	0	1	0
4156552 191114	1139	33.7	92562.50	41.61	0	1	0
4156652 191114	1139	33.8	92812.50	41.71	0	1	0
4156753 191114	1139	33.9	91200.00	41.72	0	1	0
4156853 191114	1139	34.0	90900.00	41.72	0	1	0
4156952 191114	1139	34.1	91112.50	41.72	0	1	0
4157052 191114	1139	34.2	89075.00	41.74	0	1	0
4157152 191114	1139	34.3	92100.00	41.76	0	1	0
4157252 191114	1139	34.4	91450.00	41.75	0	1	0
4157352 191114	1139	34.5	91625.00	41.77	0	1	0
4157462 191114	1139	34.6	92875.00	41.74	0	1	0
4157562 191114	1139	34.7	91700.00	41.78	0	1	0
4157662 191114	1139	34.8	88987.50	41.74	0	1	0
4157762 191114	1139	34.9	94375.00	41.57	0	1	0
4157862 191114	1139	35.0	92062.50	41.71	0	1	0
4157962 191114	1139	35.1	91400.00	41.76	0	1	0
4158062 191114	1139	35.2	92650.00	41.77	0	1	0
4158162 191114	1139	35.3	89212.50	41.94	0	1	0
4158262 191114	1139	35.4	89625.00	41.81	0	1	0
4158362 191114	1139	35.5	91550.00	41.72	0	1	0
4158472 191114	1139	35.6	92200.00	41.72	0	1	0
4158572 191114	1139	35.7	90825.00	41.69	0	1	0
4158672 191114	1139	35.8	90975.00	41.65	0	1	0
4158772 191114	1139	35.9	88762.50	41.74	0	1	0
4158872 191114	1139	36.0	89775.00	41.49	0	1	0
4158972 191114	1139	36.1	92125.00	41.38	0	1	0
4159071 191114	1139	36.2	88137.50	41.42	0	1	0
4159171 191114	1139	36.3	90887.50	41.21	0	1	0
4159271 191114	1139	36.4	91625.00	41.29	0	1	0
4159371 191114	1139	36.5	91012.50	41.38	0	1	0
4159471 191114	1139	36.6	92237.50	41.35	0	1	0
4159581 191114	1139	36.7	91100.00	41.36	0	1	0
4159671 191114	1139	36.8	92475.00	41.37	0	1	0
4159781 191114	1139	36.9	91237.50	41.44	0	1	0
4159871 191114	1139	37.0	91612.50	41.55	0	1	0
4159971 191114	1139	37.1	90537.50	41.63	0	1	0
4200081 191114	1139	37.2	91125.00	41.56	0	1	0
4200171 191114	1139	37.3	89912.50	41.69	0	1	0
4200281 191114	1139	37.4	90537.50	41.65	0	1	0
4200371 191114	1139	37.5	89350.00	41.60	0	1	0
4200481 191114	1139	37.6	91737.50	41.53	0	1	0
4200581 191114	1139	37.7	91687.50	41.50	0	1	0
4200681 191114	1139	37.8	92937.50	41.53	0	1	0
4200781 191114	1139	37.9	92125.00	41.55	0	1	0
4200881 191114	1139	38.0	90350.00	41.59	0	1	0
4200981 191114	1139	38.1	91387.50	41.53	0	1	0
4201081 191114	1139	38.2	92250.00	41.57	0	1	0
4201181 191114	1139	38.3	91362.50	41.62	0	1	0
4201280 191114	1139	38.4	90962.50	41.69	0	1	0
4201380 191114	1139	38.5	91287.50	41.71	0	1	0
4201490 191114	1139	38.6	91775.00	41.79	0	1	0
4201590 191114	1139	38.7	91162.50	41.80	0	1	0
4201690 191114	1139	38.8	91350.00	41.77	0	1	0
4201790 191114	1139	38.9	93400.00	41.70	0	1	0
4201890 191114	1139	39.0	89900.00	41.76	0	1	0
4201990 191114	1139	39.1	91412.50	41.74	0	1	0
4202090 191114	1139	39.2	90850.00	41.74	0	1	0
4202190 191114	1139	39.3	89600.00	41.68	0	1	0
4202290 191114	1139	39.4	91837.50	41.60	0	1	0
4202390 191114	1139	39.5	90787.50	41.64	0	1	0
4202500 191114	1139	39.6	94312.50	41.61	0	1	0
4202600 191114	1139	39.7	91212.50	41.73	0	1	0
4202700 191114	1139	39.8	90775.00	41.73	0	1	0
4202800 191114	1139	39.9	91412.50	41.70	0	1	0
4202900 191114	1139	40.0	91512.50	41.61	0	1	0
4203000 191114	1139	40.1	91237.50	41.69	0	1	0
4203099 191114	1139	40.2	91850.00	41.68	0	1	0
4203199 191114	1139	40.3	90550.00	41.72	0	1	0
4203299 191114	1139	40.4	93912.50	41.77	0	1	0
4203399 191114	1139	40.5	91287.50	41.86	0	1	0
4203499 191114	1139	40.6	92012.50	41.88	0	1	0
4203599 191114	1139	40.7	89487.50	41.78	0	1	0
4203699 191114	1139	40.8	93187.50	41.70	0	1	0
4203799 191114	1139	40.9	91175.00	41.81	0	1	0
4203899 191114	1139	41.0	90800.00	41.80	0	1	0
4203999 191114	1139	41.1	90325.00	41.77	0	1	0
4204099 191114	1139	41.2	90262.50	41.73	0	1	0
4204199 191114	1139	41.3	91000.00	41.65	0	1	0
4204309 191114	1139	41.4	89975.00	41.68	0	1	0
4204399 191114	1139	41.5	90950.00	41.50	0	1	0
4204509 191114	1139	41.6	88500.00	41.48	0	1	0
4204609 191114	1139	41.7	91837.50	41.32	0	1	0
4204709 191114	1139	41.8	90525.00	41.43	0	1	0
4204809 191114	1139	41.9	91450.00	41.31	0	1	0
4204908 191114	1139	42.0	88612.50	41.32	0	1	0
4205008 191114	1139	42.1	92050.00	41.22	0	1	0
4205108 191114	1139	42.2	92750.00	41.30	0	1	0
4205208 191114	1139	42.3	90475.00	41.41	0	1	0
4205308 191114	1139	42.4	90075.00	41.39	0	1	0
4205408 191114	1139	42.5	90237.50	41.40	0	1	0
4205518 191114	1139	42.6	91587.50	41.36	0	1	0
4205618 191114	1139	42.7	92425.00	41.50	0	1	0
4205718 191114	1139	42.8	90887.50	41.53	0	1	0
4205818 191114	1139	42.9	91687.50	41.54	0	1	0
4205918 191114	1139	43.0	89525.00	41.56	0	1	0
4206018 191114	1139	43.1	89437.50	41.60	0	1	0
4206118 191114	1139	43.2	93437.50	41.48	0	1	0
4206218 191114	1139	43.3	94337.50	41.51	0	1	0
4206318 191114	1139	43.4	92312.50	41.68	0	1	0
4206418 191114	1139	43.5	91625.00	41.78	0	1	0
4206528 191114	1139	43.6	92387.50	41.85	0	1	0
4206628 191114	1139	43.7	91587.50	41.88	0	1	0
4206727 191114	1139	43.8	92200.00	41.85	0	1	0
4206827 191114	1139	43.9	92187.50	41.90	0	1	0
4206927 191114	1139	44.0	92025.00	41.93	0	1	0
4207027 191114	1139	44.1	91900.00	42.04	0	1	0
4207127 191114	1139	44.2	93025.00	42.15	0	1	0
4207227 191114	1139	44.3	91412.50	42.13	0	1	0
4207327 191114	1139	44.4	91512.50	42.00	0	1	0
4207427 191114	1139	44.5	91487.50	41.96	0	1	0
4207527 191114	1139	44.6	93087.50	41.96	0	1	0
4207627 191114	1139	44.7	91837.50	41.99	0	1	0
4207727 191114	1139	44.8	90737.50	42.00	0	1	0
4207827 191114	1139	44.9	91100.00	41.93	0	1	0
4207927 191114	1139	45.0	92700.00	41.89	0	1	0
4208027 191114	1139	45.1	93450.00	41.92	0	1	0
4208127 191114	1139	45.2	91237.50	41.99	0	1	0
4208227 191114	1139	45.3	92125.00	41.91	0	1	0
4208327 191114	1139	45.4	91512.50	41.94	0	1	0
4208427 191114	1139	45.5	93550.00	41.94	0	1	0
4208537 191114	1139	45.6	91562.50	42.03	0	1	0
4208636 191114	1139	45.7	90812.50	41.96	0	1	0
4208736 191114	1139	45.8	89150.00	41.92	0	1	0
4208836 191114	1139	45.9	93012.50	41.84	0	1	0
4208936 191114	1139	46.0	89875.00	41.93	0	1	0
4209036 191114	1139	46.1	88862.50	41.80	0	1	0
4209136 191114	1139	46.2	89437.50	41.60	0	1	0
4209236 191114	1139	46.3	90975.00	41.52	0	1	0
4209336 191114	1139	46.4	89150.00	41.46	0	1	0
4209436 191114	1139	46.5	93200.00	41.36	0	1	0
4209546 191114	1139	46.6	91987.50	41.34	0	1	0
4209646 191114	1139	46.7	90950.00	41.36	0	1	0
4209746 191114	1139	46.8	92300.00	41.37	0	1	0
4209846 191114	1139	46.9	93112.50	41.51	0	1	0
4209946 191114	1139	47.0	91725.00	41.51	0	1	0
4210046 191114	1139	47.1	91000.00	41.60	0	1	0
4210146 191114	1139	47.2	89475.00	41.69	0	1	0
4210246 191114	1139	47.3	93937.50	41.69	0	1	0
4210346 191114	1139	47.4	90325.00	41.83	0	1	0
4210446 191114	1139	47.5	90462.50	41.88	0	1	0
4210545 191114	1139	47.6	91262.50	41.76	0	1	0
4210656 191114	1139	47.7	89025.00	41.72	0	1	0
4210755 191114	1139	47.8	89862.50	41.64	0	1	0
4210855 191114	1139	47.9	92137.50	41.53	0	1	0
4210955 191114	1139	48.0	90387.50	41.48	0	1	0
4211055 191114	1139	48.1	89462.50	41.42	0	1	0
4211155 191114	1139	48.2	91387.50	41.36	0	1	0
4211255 191114	1139	48.3	90637.50	41.44	0	1	0
4211355 191114	1139	48.4	91212.50	41.29	0	1	0
4211455 191114	1139	48.5	91187.50	41.33	0	1	0
4211555 191114	1139	48.6	91187.50	41.37	0	1	0
4211655 191114	1139	48.7	91275.00	41.36	0	1	0
4211755 191114	1139	48.8	92500.00	41.46	0	1	0
4211855 191114	1139	48.9	91062.50	41.58	0	1	0
4211955 191114	1139	49.0	93362.50	41.53	0	1	0
4212055 191114	1139	49.1	91912.50	41.67	0	1	0
4212155 191114	1139	49.2	89612.50	41.78	0	1	0
4212255 191114	1139	49.3	89137.50	41.70	0	1	0
4212355 191114	1139	49.4	90337.50	41.63	0	1	0
4212455 191114	1139	49.5	91150.00	41.59	0	1	0
4212564 191114	1139	49.6	91862.50	41.59	0	1	0
4212665 191114	1139	49.7	91862.50	41.62	0	1	0
4212765 191114	1139	49.8	91712.50	41.65	0	1	0
4212865 191114	1139	49.9	92025.00	41.61	0	1	0
4212965 191114	1139	50.0	91187.50	41.65	0	1	0
4213065 191114	1139	50.1	91462.50	41.56	0	1	0
4213165 191114	1139	50.2	88850.00	41.54	0	1	0
4213265 191114	1139	50.3	93375.00	41.50	0	1	0
4213364 191114	1139	50.4	93375.00	41.69	0	1	0
4213464 191114	1139	50.5	90487.50	41.83	0	1	0
4213574 191114	1139	50.6	91187.50	41.80	0	1	0
4213674 191114	1139	50.7	91187.50	41.77	0	1	0
4213774 191114	1139	50.8	92325.00	41.74	0	1	0
4213874 191114	1139	50.9	90912.50	41.77	0	1	0
4213974 191114	1139	51.0	90725.00	41.72	0	1	0
4214074 191114	1139	51.1	92050.00	41.69	0	1	0
4214174 191114	1139	51.2	89787.50	41.72	0	1	0
4214274 191114	1139	51.3	90162.50	41.76	0	1	0
4214374 191114	1139	51.4	91662.50	41.62	0	1	0
4214474 191114	1139	51.5	93087.50	41.54	0	1	0
4214574 191114	1139	51.6	90675.00	41.66	0	1	0
4214684 191114	1139	51.7	91225.00	41.64	0	1	0
4214774 191114	1139	51.8	92950.00	41.64	0	1	0
4214884 191114	1139	51.9	91125.00	41.67	0	1	0
4214974 191114	1139	52.0	92237.50	41.68	0	1	0
4215073 191114	1139	52.1	92625.00	41.74	0	1	0
4215183 191114	1139	52.2	90987.50	41.77	0	1	0
4215273 191114	1139	52.3	91487.50	41.82	0	1	0
4215383 191114	1139	52.4	93337.50	41.88	0	1	0
4215473 191114	1139	52.5	90725.00	41.96	0	1	0
4215583 191114	1139	52.6	92262.50	41.85	0	1	0
4215683 191114	1139	52.7	92262.50	41.92	0	1	0
4215783 191114	1139	52.8	92387.50	41.97	0	1	0
4215883 191114	1139	52.9	89475.00	41.94	0	1	0
4215983 191114	1139	53.0	90850.00	41.87	0	1	0
4216083 191114	1139	53.1	90037.50	41.81	0	1	0
4216183 191114	1139	53.2	91300.00	41.69	0	1	0
4216283 191114	1139	53.3	90662.50	41.71	0	1	0
4216383 191114	1139	53.4	89425.00	41.67	0	1	0
4216483 191114	1139	53.5	91800.00	41.49	0	1	0
4216593 191114	1139	53.6	90875.00	41.54	0	1	0
4216693 191114	1139	53.7	92237.50	41.48	0	1	0
4216793 191114	1139	53.8	89587.50	41.48	0	1	0
4216893 191114	1139	53.9	91125.00	41.35	0	1	0
4216992 191114	1139	54.0	91925.00	41.43	0	1	0
4217092 191114	1139	54.1	93037.50	41.47	0	1	0
4217192 191114	1139	54.2	91400.00	41.61	0	1	0
4217292 191114	1139	54.3	91962.50	41.61	0	1	0
4217392 191114	1139	54.4	92375.00	41.67	0	1	0
4217492 191114	1139	54.5	90187.50	41.80	0	1	0
4217602 191114	1139	54.6	92012.50	41.73	0	1	0
4217702 191114	1139	54.7	92012.50	41.78	0	1	0
4217802 191114	1139	54.8	89412.50	41.77	0	1	0
4217902 191114	1139	54.9	89250.00	41.77	0	1	0
4218002 191114	1139	55.0	92700.00	41.68	0	1	0
4218102 191114	1139	55.1	91612.50	41.72	0	1	0
4218202 191114	1139	55.2	92650.00	41.65	0	1	0
4218302 191114	1139	55.3	89537.50	41.71	0	1	0
4218402 191114	1139	55.4	90787.50	41.60	0	1	0
4218502 191114	1139	55.5	91825.00	41.53	0	1	0
4218602 191114	1139	55.6	92137.50	41.60	0	1	0
4218702 191114	1139	55.7	92137.50	41.61	0	1	0
4218802 191114	1139	55.8	89650.00	41.61	0	1	0
4218911 191114	1139	55.9	90175.00	41.62	0	1	0
4219001 191114	1139	56.0	93000.00	41.66	0	1	0
4219101 191114	1139	56.1	92637.50	41.68	0	1	0
4219211 191114	1139	56.2	91487.50	41.72	0	1	0
4219301 191114	1139	56.3	92375.00	41.67	0	1	0
4219411 191114	1139	56.4	91025.00	41.80	0	1	0
4219501 191114	1139	56.5	88875.00	41.81	0	1	0
4219611 191114	1139	56.6	91987.50	41.68	0	1	0
4219711 191114	1139	56.7	91987.50	41.67	0	1	0
4219811 191114	1139	56.8	89825.00	41.66	0	1	0
4219911 191114	1139	56.9	93437.50	41.67	0	1	0
4220011 191114	1139	57.0	91712.50	41.82	0	1	0
4220111 191114	1139	57.1	89725.00	41.76	0	1	0
4220211 191114	1139	57.2	89975.00	41.63	0	1	0
4220311 191114	1139	57.3	92162.50	41.56	0	1	0
4220411 191114	1139	57.4	91050.00	41.55	0	1	0
4220511 191114	1139	57.5	92000.00	41.55	0	1	0
4220621 191114	1139	57.6	89612.50	41.69	0	1	0
4220720 191114	1139	57.7	90987.50	41.59	0	1	0
4220820 191114	1139	57.8	90587.50	41.54	0	1	0
4220920 191114	1139	57.9	92487.50	41.58	0	1	0
4221021 191114	1139	58.0	91362.50	41.53	0	1	0
4221121 191114	1139	58.1	90687.50	41.52	0	1	0
4221221 191114	1139	58.2	92475.00	41.56	0	1	0
4221320 191114	1139	58.3	90875.00	41.67	0	1	0
4221420 191114	1139	58.4	91862.50	41.62	0	1	0
4221520 191114	1139	58.5	92212.50	41.65	0	1	0
4221630 191114	1139	58.6	90537.50	41.66	0	1	0
4221730 191114	1139	58.7	91750.00	41.70	0	1	0
4221830 191114	1139	58.8	89375.00	41.74	0	1	0
4221930 191114	1139	58.9	90887.50	41.68	0	1	0
4222030 191114	1139	59.0	91887.50	41.61	0	1	0
4222130 191114	1139	59.1	91475.00	41.63	0	1	0
4222230 191114	1139	59.2	90962.50	41.67	0	1	0
4222330 191114	1139	59.3	90712.50	41.60	0	1	0
4222430 191114	1139	59.4	93050.00	41.59	0	1	0
4222530 191114	1139	59.5	90300.00	41.65	0	1	0
4222630 191114	1139	59.6	90162.50	41.56	0	1	0
4222730 191114	1139	59.7	91650.00	41.55	0	1	0
4222830 191114	1139	59.8	92912.50	41.54	0	1	0
4222930 191114	1139	59.9	89725.00	41.70	0	1	0
4223030 191114	1140	0.0	91800.00	41.65	0	1	0
4223130 191114	1140	0.1	91825.00	41.64	0	1	0
4223230 191114	1140	0.2	91162.50	41.66	0	1	0
4223330 191114	1140	0.3	91312.50	41.67	0	1	0
4223430 191114	1140	0.4	93812.50	41.70	0	1	0
4223530 191114	1140	0.5	92737.50	41.73	0	1	0
4223640 191114	1140	0.6	91850.00	41.84	0	1	0
4223740 191114	1140	0.7	90862.50	41.92	0	1	0
4223840 191114	1140	0.8	91200.00	41.88	0	1	0
4223940 191114	1140	0.9	91525.00	41.80	0	1	0
4224040 191114	1140	1.0	92787.50	41.88	0	1	0
4224140 191114	1140	1.1	91912.50	41.93	0	1	0
4224240 191114	1140	1.2	89862.50	41.93	0	1	0
4224340 191114	1140	1.3	88725.00	41.87	0	1	0
4224440 191114	1140	1.4	90425.00	41.76	0	1	0
4224540 191114	1140	1.5	91687.50	41.60	0	1	0
4224650 191114	1140	1.6	90675.00	41.56	0	1	0
4224750 191114	1140	1.7	91487.50	41.50	0	1	0
4224850 191114	1140	1.8	90862.50	41.53	0	1	0
4224950 191114	1140	1.9	92575.00	41.52	0	1	0
4225050 191114	1140	2.0	90137.50	41.56	0	1	0
4225150 191114	1140	2.1	91212.50	41.45	0	1	0
4225249 191114	1140	2.2	91150.00	41.41	0	1	0
4225349 191114	1140	2.3	91150.00	41.47	0	1	0
4225449 191114	1140	2.4	92000.00	41.58	0	1	0
4225549 191114	1140	2.5	92837.50	41.65	0	1	0
4225649 191114	1140	2.6	90212.50	41.70	0	1	0
4225759 191114	1140	2.7	91925.00	41.68	0	1	0
4225849 191114	1140	2.8	90812.50	41.70	0	1	0
4225959 191114	1140	2.9	92562.50	41.70	0	1	0
4226049 191114	1140	3.0	90225.00	41.70	0	1	0
4226149 191114	1140	3.1	93225.00	41.70	0	1	0
4226259 191114	1140	3.2	89450.00	41.79	0	1	0
4226349 191114	1140	3.3	90362.50	41.72	0	1	0
4226459 191114	1140	3.4	89037.50	41.68	0	1	0
4226549 191114	1140	3.5	91112.50	41.55	0	1	0
4226659 191114	1140	3.6	90512.50	41.47	0	1	0
4226759 191114	1140	3.7	91425.00	41.49	0	1	0
4226859 191114	1140	3.8	92500.00	41.46	0	1	0
4226959 191114	1140	3.9	91275.00	41.54	0	1	0
4227059 191114	1140	4.0	91725.00	41.48	0	1	0
4227159 191114	1140	4.1	93400.00	41.55	0	1	0
4227259 191114	1140	4.2	91625.00	41.56	0	1	0
4227358 191114	1140	4.3	89287.50	41.65	0	1	0
4227459 191114	1140	4.4	90525.00	41.61	0	1	0
4227558 191114	1140	4.5	91162.50	41.67	0	1	0
4227668 191114	1140	4.6	89262.50	41.67	0	1	0
4227768 191114	1140	4.7	90850.00	41.62	0	1	0
4227868 191114	1140	4.8	90675.00	41.59	0	1	0
4227968 191114	1140	4.9	90387.50	41.51	0	1	0
4228068 191114	1140	5.0	90837.50	41.47	0	1	0
4228168 191114	1140	5.1	91712.50	41.43	0	1	0
4228268 191114	1140	5.2	92900.00	41.35	0	1	0
4228368 191114	1140	5.3	90625.00	41.41	0	1	0
4228468 191114	1140	5.4	90387.50	41.47	0	1	0
4228568 191114	1140	5.5	91862.50	41.47	0	1	0
4228678 191114	1140	5.6	92000.00	41.50	0	1	0
4228778 191114	1140	5.7	90625.00	41.62	0	1	0
4228878 191114	1140	5.8	91587.50	41.61	0	1	0
4228978 191114	1140	5.9	90575.00	41.65	0	1	0
4229078 191114	1140	6.0	91737.50	41.66	0	1	0
4229178 191114	1140	6.1	91050.00	41.70	0	1	0
4229278 191114	1140	6.2	90950.00	41.67	0	1	0
4229378 191114	1140	6.3	92787.50	41.58	0	1	0
4229478 191114	1140	6.4	89212.50	41.68	0	1	0
4229578 191114	1140	6.5	92275.00	41.63	0	1	0
4229678 191114	1140	6.6	90800.00	41.65	0	1	0
4229778 191114	1140	6.7	91125.00	41.59	0	1	0
4229878 191114	1140	6.8	90062.50	41.61	0	1	0
4229977 191114	1140	6.9	91800.00	41.55	0	1	0
4230077 191114	1140	7.0	92262.50	41.60	0	1	0
4230177 191114	1140	7.1	89950.00	41.62	0	1	0
4230277 191114	1140	7.2	87750.00	41.58	0	1	0
4230377 191114	1140	7.3	91412.50	41.43	0	1	0
4230477 191114	1140	7.4	90712.50	41.37	0	1	0
4230577 191114	1140	7.5	91675.00	41.44	0	1	0
4230687 191114	1140	7.6	90862.50	41.41	0	1	0
4230787 191114	1140	7.7	90400.00	41.41	0	1	0
4230887 191114	1140	7.8	91425.00	41.38	0	1	0
4230987 191114	1140	7.9	90387.50	41.44	0	1	0
4231087 191114	1140	8.0	91150.00	41.38	0	1	0
4231187 191114	1140	8.1	89637.50	41.33	0	1	0
4231287 191114	1140	8.2	91850.00	41.31	0	1	0
4231387 191114	1140	8.3	90162.50	41.50	0	1	0
4231487 191114	1140	8.4	89550.00	41.44	0	1	0
4231587 191114	1140	8.5	90112.50	41.39	0	1	0
4231697 191114	1140	8.6	88925.00	41.32	0	1	0
4231796 191114	1140	8.7	92475.00	41.23	0	1	0
4231896 191114	1140	8.8	93037.50	41.33	0	1	0
4231996 191114	1140	8.9	91200.00	41.40	0	1	0
4232096 191114	1140	9.0	91125.00	41.43	0	1	0
4232196 191114	1140	9.1	91912.50	41.43	0	1	0
4232296 191114	1140	9.2	90362.50	41.54	0	1	0
4232396 191114	1140	9.3	91225.00	41.47	0	1	0
4232496 191114	1140	9.4	90650.00	41.52	0	1	0
4232596 191114	1140	9.5	90750.00	41.57	0	1	0
4232696 191114	1140	9.6	90312.50	41.59	0	1	0
4232806 191114	1140	9.7	90825.00	41.66	0	1	0
4232896 191114	1140	9.8	90800.00	41.58	0	1	0
4233006 191114	1140	9.9	92325.00	41.48	0	1	0
4233105 191114	1140	10.0	89375.00	41.53	0	1	0
4233205 191114	1140	10.1	90825.00	41.45	0	1	0
4233305 191114	1140	10.2	90612.50	41.41	0	1	0
4233405 191114	1140	10.3	90575.00	41.42	0	1	0
4233505 191114	1140	10.4	92675.00	41.39	0	1	0
4233605 191114	1140	10.5	92850.00	41.48	0	1	0
4233705 191114	1140	10.6	90525.00	41.57	0	1	0
4233805 191114	1140	10.7	92475.00	41.58	0	1	0
4233905 191114	1140	10.8	92687.50	41.66	0	1	0
4234005 191114	1140	10.9	89825.00	41.74	0	1	0
4234104 191114	1140	11.0	91562.50	41.63	0	1	0
4234204 191114	1140	11.1	92037.50	41.73	0	1	0
4234304 191114	1140	11.2	90725.00	41.78	0	1	0
4234404 191114	1140	11.3	89725.00	41.79	0	1	0
4234504 191114	1140	11.4	90225.00	41.75	0	1	0
4234604 191114	1140	11.5	90412.50	41.64	0	1	0
4234714 191114	1140	11.6	91400.00	41.53	0	1	0
4234814 191114	1140	11.7	89900.00	41.57	0	1	0
4234914 191114	1140	11.8	91675.00	41.45	0	1	0
4235014 191114	1140	11.9	90350.00	41.41	0	1	0
4235114 191114	1140	12.0	89925.00	41.43	0	1	0
4235214 191114	1140	12.1	92162.50	41.36	0	1	0
4235314 191114	1140	12.2	89587.50	41.36	0	1	0
4235414 191114	1140	12.3	89662.50	41.31	0	1	0
4235514 191114	1140	12.4	90312.50	41.31	0	1	0
4235614 191114	1140	12.5	90387.50	41.31	0	1	0
4235724 191114	1140	12.6	92687.50	41.31	0	1	0
4235824 191114	1140	12.7	91212.50	41.37	0	1	0
4235924 191114	1140	12.8	91550.00	41.43	0	1	0
4236024 191114	1140	12.9	92587.50	41.42	0	1	0
4236124 191114	1140	13.0	91162.50	41.52	0	1	0
4236224 191114	1140	13.1	91537.50	41.58	0	1	0
4236324 191114	1140	13.2	89925.00	41.55	0	1	0
4236424 191114	1140	13.3	91375.00	41.57	0	1	0
4236523 191114	1140	13.4	90975.00	41.64	0	1	0
4236623 191114	1140	13.5	92000.00	41.67	0	1	0
4236723 191114	1140	13.6	91250.00	41.75	0	1	0
4236833 191114	1140	13.7	88800.00	41.68	0	1	0
4236923 191114	1140	13.8	90650.00	41.57	0	1	0
4237033 191114	1140	13.9	92762.50	41.53	0	1	0
4237133 191114	1140	14.0	90362.50	41.54	0	1	0
4237223 191114	1140	14.1	92837.50	41.50	0	1	0
4237333 191114	1140	14.2	92187.50	41.56	0	1	0
4237433 191114	1140	14.3	91487.50	41.66	0	1	0
4237533 191114	1140	14.4	89525.00	41.67	0	1	0
4237633 191114	1140	14.5	90950.00	41.60	0	1	0
4237733 191114	1140	14.6	91450.00	41.56	0	1	0
4237833 191114	1140	14.7	90150.00	41.57	0	1	0
4237933 191114	1140	14.8	90425.00	41.63	0	1	0
4238033 191114	1140	14.9	90625.00	41.62	0	1	0
4238133 191114	1140	15.0	90487.50	41.52	0	1	0
4238233 191114	1140	15.1	90025.00	41.53	0	1	0
4238333 191114	1140	15.2	92750.00	41.40	0	1	0
4238433 191114	1140	15.3	90612.50	41.42	0	1	0
4238533 191114	1140	15.4	88812.50	41.38	0	1	0
4238633 191114	1140	15.5	91987.50	41.35	0	1	0
4238743 191114	1140	15.6	90200.00	41.40	0	1	0
4238843 191114	1140	15.7	92375.00	41.34	0	1	0
4238943 191114	1140	15.8	89987.50	41.44	0	1	0
4239042 191114	1140	15.9	91300.00	41.42	0	1	0
4239142 191114	1140	16.0	91825.00	41.45	0	1	0
4239242 191114	1140	16.1	91700.00	41.51	0	1	0
4239342 191114	1140	16.2	89600.00	41.59	0	1	0
4239442 191114	1140	16.3	93100.00	41.45	0	1	0
4239542 191114	1140	16.4	91400.00	41.56	0	1	0
4239642 191114	1140	16.5	90950.00	41.68	0	1	0
4239752 191114	1140	16.6	91625.00	41.63	0	1	0
4239852 191114	1140	16.7	92762.50	41.69	0	1	0
4239952 191114	1140	16.8	90900.00	41.71	0	1	0
4240052 191114	1140	16.9	89225.00	41.75	0	1	0
4240152 191114	1140	17.0	88887.50	41.66	0	1	0
4240252 191114	1140	17.1	90575.00	41.53	0	1	0
4240352 191114	1140	17.2	91887.50	41.48	0	1	0
4240452 191114	1140	17.3	92050.00	41.58	0	1	0
4240551 191114	1140	17.4	93350.00	41.53	0	1	0
4240652 191114	1140	17.5	90387.50	41.62	0	1	0
4240751 191114	1140	17.6	90012.50	41.59	0	1	0
4240861 191114	1140	17.7	92825.00	41.52	0	1	0
4240951 191114	1140	17.8	91937.50	41.52	0	1	0
4241061 191114	1140	17.9	90912.50	41.57	0	1	0
4241151 191114	1140	18.0	89562.50	41.65	0	1	0
4241251 191114	1140	18.1	91162.50	41.68	0	1	0
4241361 191114	1140	18.2	92162.50	41.70	0	1	0
4241451 191114	1140	18.3	88575.00	41.72	0	1	0
4241561 191114	1140	18.4	92612.50	41.56	0	1	0
4241651 191114	1140	18.5	92287.50	41.53	0	1	0
4241761 191114	1140	18.6	93750.00	41.61	0	1	0
4241861 191114	1140	18.7	91262.50	41.78	0	1	0
4241961 191114	1140	18.8	92187.50	41.71	0	1	0
4242061 191114	1140	18.9	90050.00	41.72	0	1	0
4242161 191114	1140	19.0	90812.50	41.68	0	1	0
4242261 191114	1140	19.1	90987.50	41.74	0	1	0
4242361 191114	1140	19.2	90412.50	41.73	0	1	0
4242461 191114	1140	19.3	88675.00	41.65	0	1	0
4242560 191114	1140	19.4	91125.00	41.66	0	1	0
4242660 191114	1140	19.5	90000.00	41.59	0	1	0
4242770 191114	1140	19.6	90637.50	41.49	0	1	0
4242870 191114	1140	19.7	91400.00	41.35	0	1	0
4242970 191114	1140	19.8	88412.50	41.35	0	1	0
4243070 191114	1140	19.9	91937.50	41.18	0	1	0
4243170 191114	1140	20.0	93012.50	41.27	0	1	0
4243270 191114	1140	20.1	92312.50	41.37	0	1	0
4243370 191114	1140	20.2	89350.00	41.43	0	1	0
4243470 191114	1140	20.3	91025.00	41.38	0	1	0
4243570 191114	1140	20.4	90025.00	41.48	0	1	0
4243670 191114	1140	20.5	92162.50	41.44	0	1	0
4243780 191114	1140	20.6	90562.50	41.53	0	1	0
4243880 191114	1140	20.7	91287.50	41.53	0	1	0
4243980 191114	1140	20.8	90525.00	41.52	0	1	0
4244080 191114	1140	20.9	91500.00	41.62	0	1	0
4244180 191114	1140	21.0	89787.50	41.60	0	1	0
4244280 191114	1140	21.1	90937.50	41.45	0	1	0
4244379 191114	1140	21.2	93275.00	41.39	0	1	0
4244480 191114	1140	21.3	91125.00	41.57	0	1	0
4244579 191114	1140	21.4	89812.50	41.57	0	1	0
4244679 191114	1140	21.5	89075.00	41.56	0	1	0
4244779 191114	1140	21.6	90700.00	41.42	0	1	0
4244889 191114	1140	21.7	91062.50	41.43	0	1	0
4244979 191114	1140	21.8	89100.00	41.42	0	1	0
4245089 191114	1140	21.9	88887.50	41.36	0	1	0
4245179 191114	1140	22.0	90637.50	41.24	0	1	0
4245279 191114	1140	22.1	90812.50	41.28	0	1	0
4245389 191114	1140	22.2	91150.00	41.27	0	1	0
4245479 191114	1140	22.3	90162.50	41.18	0	1	0
4245589 191114	1140	22.4	90575.00	41.13	0	1	0
4245679 191114	1140	22.5	89737.50	41.17	0	1	0
4245779 191114	1140	22.6	91012.50	41.20	0	1	0
4245889 191114	1140	22.7	93012.50	41.21	0	1	0
4245989 191114	1140	22.8	93562.50	41.30	0	1	0
4246089 191114	1140	22.9	92050.00	41.50	0	1	0
4246189 191114	1140	23.0	93537.50	41.64	0	1	0
4246289 191114	1140	23.1	91025.00	41.77	0	1	0
4246389 191114	1140	23.2	91425.00	41.78	0	1	0
4246489 191114	1140	23.3	90487.50	41.79	0	1	0
4246588 191114	1140	23.4	92125.00	41.81	0	1	0
4246688 191114	1140	23.5	91687.50	41.88	0	1	0
4246788 191114	1140	23.6	92550.00	41.97	0	1	0
4246898 191114	1140	23.7	92937.50	42.04	0	1	0
4246998 191114	1140	23.8	91025.00	42.03	0	1	0
4247098 191114	1140	23.9	92025.00	41.92	0	1	0
4247198 191114	1140	24.0	91500.00	41.92	0	1	0
4247298 191114	1140	24.1	89850.00	41.83	0	1	0
4247398 191114	1140	24.2	90425.00	41.77	0	1	0
4247498 191114	1140	24.3	89775.00	41.73	0	1	0
4247598 191114	1140	24.4	91350.00	41.70	0	1	0
4247698 191114	1140	24.5	90425.00	41.66	0	1	0
4247798 191114	1140	24.6	91850.00	41.60	0	1	0
4247908 191114	1140	24.7	91362.50	41.57	0	1	0
4248008 191114	1140	24.8	92487.50	41.50	0	1	0
4248107 191114	1140	24.9	91462.50	41.57	0	1	0
4248207 191114	1140	25.0	91750.00	41.54	0	1	0
4248307 191114	1140	25.1	92062.50	41.55	0	1	0
4248407 191114	1140	25.2	92300.00	41.65	0	1	0
4248507 191114	1140	25.3	89300.00	41.74	0	1	0
4248607 191114	1140	25.4	89862.50	41.72	0	1	0
4248707 191114	1140	25.5	90725.00	41.65	0	1	0
4248807 191114	1140	25.6	92150.00	41.66	0	1	0
4248907 191114	1140	25.7	91462.50	41.68	0	1	0
4249007 191114	1140	25.8	91862.50	41.68	0	1	0
4249107 191114	1140	25.9	91825.00	41.65	0	1	0
4249207 191114	1140	26.0	90137.50	41.67	0	1	0
4249307 191114	1140	26.1	92475.00	41.60	0	1	0
4249407 191114	1140	26.2	91012.50	41.61	0	1	0
4249507 191114	1140	26.3	89212.50	41.56	0	1	0
4249617 191114	1140	26.4	93025.00	41.55	0	1	0
4249707 191114	1140	26.5	91100.00	41.69	0	1	0
4249807 191114	1140	26.6	91062.50	41.71	0	1	0
4249917 191114	1140	26.7	91562.50	41.66	0	1	0
4250016 191114	1140	26.8	92562.50	41.67	0	1	0
4250116 191114	1140	26.9	90450.00	41.70	0	1	0
4250216 191114	1140	27.0	91112.50	41.64	0	1	0
4250316 191114	1140	27.1	92062.50	41.68	0	1	0
4250416 191114	1140	27.2	91462.50	41.66	0	1	0
4250516 191114	1140	27.3	91950.00	41.68	0	1	0
4250616 191114	1140	27.4	92512.50	41.81	0	1	0
4250716 191114	1140	27.5	93900.00	41.78	0	1	0
4250816 191114	1140	27.6	90475.00	41.91	0	1	0
4250926 191114	1140	27.7	92787.50	41.88	0	1	0
4251026 191114	1140	27.8	91962.50	41.94	0	1	0
4251126 191114	1140	27.9	90450.00	41.91	0	1	0
4251226 191114	1140	28.0	91112.50	41.91	0	1	0
4251326 191114	1140	28.1	92475.00	41.91	0	1	0
4251426 191114	1140	28.2	91150.00	41.93	0	1	0
4251526 191114	1140	28.3	92662.50	41.91	0	1	0
4251626 191114	1140	28.4	91475.00	41.95	0	1	0
4251726 191114	1140	28.5	92037.50	41.90	0	1	0
4251826 191114	1140	28.6	91637.50	41.82	0	1	0
4251935 191114	1140	28.7	93450.00	41.87	0	1	0
4252035 191114	1140	28.8	89387.50	41.90	0	1	0
4252135 191114	1140	28.9	91662.50	41.78	0	1	0
4252235 191114	1140	29.0	90412.50	41.84	0	1	0
4252335 191114	1140	29.1	91725.00	41.81	0	1	0
4252435 191114	1140	29.2	92212.50	41.77	0	1	0
4252535 191114	1140	29.3	90487.50	41.82	0	1	0
4252635 191114	1140	29.4	90187.50	41.72	0	1	0
4252735 191114	1140	29.5	90675.00	41.66	0	1	0
4252835 191114	1140	29.6	90787.50	41.60	0	1	0
4252935 191114	1140	29.7	88025.00	41.56	0	1	0
4253035 191114	1140	29.8	93487.50	41.32	0	1	0
4253135 191114	1140	29.9	91725.00	41.50	0	1	0
4253235 191114	1140	30.0	88900.00	41.51	0	1	0
4253335 191114	1140	30.1	91937.50	41.44	0	1	0
4253435 191114	1140	30.2	89800.00	41.45	0	1	0
4253535 191114	1140	30.3	91225.00	41.34	0	1	0
4253635 191114	1140	30.4	90650.00	41.37	0	1	0
4253734 191114	1140	30.5	90062.50	41.39	0	1	0
4253834 191114	1140	30.6	90200.00	41.37	0	1	0
4253945 191114	1140	30.7	91362.50	41.34	0	1	0
4254044 191114	1140	30.8	90137.50	41.49	0	1	0
4254144 191114	1140	30.9	90962.50	41.34	0	1	0
4254244 191114	1140	31.0	90000.00	41.31	0	1	0
4254344 191114	1140	31.1	90162.50	41.36	0	1	0
4254444 191114	1140	31.2	90650.00	41.28	0	1	0
4254544 191114	1140	31.3	90575.00	41.31	0	1	0
4254644 191114	1140	31.4	93212.50	41.28	0	1	0
4254744 191114	1140	31.5	91587.50	41.40	0	1	0
4254844 191114	1140	31.6	91525.00	41.47	0	1	0
4254954 191114	1140	31.7	91725.00	41.53	0	1	0
4255054 191114	1140	31.8	92462.50	41.54	0	1	0
4255154 191114	1140	31.9	89762.50	41.65	0	1	0
4255254 191114	1140	32.0	90912.50	41.59	0	1	0
4255354 191114	1140	32.1	92525.00	41.64	0	1	0
4255454 191114	1140	32.2	90075.00	41.74	0	1	0
4255554 191114	1140	32.3	93087.50	41.72	0	1	0
4255654 191114	1140	32.4	91675.00	41.83	0	1	0
4255753 191114	1140	32.5	90600.00	41.76	0	1	0
4255853 191114	1140	32.6	90162.50	41.72	0	1	0
4255963 191114	1140	32.7	87987.50	41.65	0	1	0
4256063 191114	1140	32.8	91237.50	41.49	0	1	0
4256163 191114	1140	32.9	91812.50	41.43	0	1	0
4256263 191114	1140	33.0	90275.00	41.52	0	1	0
4256363 191114	1140	33.1	93112.50	41.49	0	1	0
4256463 191114	1140	33.2	90612.50	41.52	0	1	0
4256563 191114	1140	33.3	90425.00	41.55	0	1	0
4256663 191114	1140	33.4	93700.00	41.43	0	1	0
4256763 191114	1140	33.5	93075.00	41.52	0	1	0
4256863 191114	1140	33.6	92225.00	41.63	0	1	0
4256963 191114	1140	33.7	90237.50	41.72	0	1	0
4257063 191114	1140	33.8	90300.00	41.82	0	1	0
4257163 191114	1140	33.9	91950.00	41.78	0	1	0
4257263 191114	1140	34.0	92775.00	41.79	0	1	0
4257363 191114	1140	34.1	91350.00	41.90	0	1	0
4257463 191114	1140	34.2	90925.00	41.82	0	1	0
4257562 191114	1140	34.3	91687.50	41.83	0	1	0
4257662 191114	1140	34.4	90337.50	41.89	0	1	0
4257762 191114	1140	34.5	92250.00	41.74	0	1	0
4257862 191114	1140	34.6	91012.50	41.70	0	1	0
4257972 191114	1140	34.7	91162.50	41.65	0	1	0
4258072 191114	1140	34.8	91850.00	41.69	0	1	0
4258172 191114	1140	34.9	91862.50	41.76	0	1	0
4258272 191114	1140	35.0	92562.50	41.75	0	1	0
4258372 191114	1140	35.1	92587.50	41.74	0	1	0
4258472 191114	1140	35.2	91125.00	41.80	0	1	0
4258572 191114	1140	35.3	90612.50	41.81	0	1	0
4258672 191114	1140	35.4	89512.50	41.76	0	1	0
4258772 191114	1140	35.5	93850.00	41.72	0	1	0
4258872 191114	1140	35.6	90512.50	41.80	0	1	0
4258982 191114	1140	35.7	91075.00	41.77	0	1	0
4259082 191114	1140	35.8	91300.00	41.77	0	1	0
4259182 191114	1140	35.9	92375.00	41.74	0	1	0
4259282 191114	1140	36.0	93275.00	41.77	0	1	0
4259382 191114	1140	36.1	93925.00	41.80	0	1	0
4259482 191114	1140	36.2	90475.00	41.86	0	1	0
4259582 191114	1140	36.3	92437.50	41.83	0	1	0
4259681 191114	1140	36.4	91075.00	41.91	0	1	0
4259782 191114	1140	36.5	89300.00	41.98	0	1	0
4259881 191114	1140	36.6	88762.50	41.78	0	1	0
4259991 191114	1140	36.7	92100.00	41.70	0	1	0
4300081 191114	1140	36.8	90425.00	41.75	0	1	0
4300191 191114	1140	36.9	92537.50	41.71	0	1	0
4300281 191114	1140	37.0	89812.50	41.71	0	1	0
4300381 191114	1140	37.1	91712.50	41.56	0	1	0
4300491 191114	1140	37.2	91225.00	41.46	0	1	0
4300581 191114	1140	37.3	90287.50	41.49	0	1	0
4300691 191114	1140	37.4	92687.50	41.40	0	1	0
4300781 191114	1140	37.5	92837.50	41.47	0	1	0
4300881 191114	1140	37.6	91237.50	41.63	0	1	0
4300991 191114	1140	37.7	90837.50	41.74	0	1	0
4301091 191114	1140	37.8	90125.00	41.68	0	1	0
4301191 191114	1140	37.9	90737.50	41.67	0	1	0
4301291 191114	1140	38.0	91637.50	41.59	0	1	0
4301391 191114	1140	38.1	90350.00	41.67	0	1	0
4301491 191114	1140	38.2	91850.00	41.61	0	1	0
4301591 191114	1140	38.3	91137.50	41.64	0	1	0
4301690 191114	1140	38.4	91062.50	41.67	0	1	0
4301790 191114	1140	38.5	91675.00	41.60	0	1	0
4301890 191114	1140	38.6	89000.00	41.55	0	1	0
4302000 191114	1140	38.7	91437.50	41.45	0	1	0
4302100 191114	1140	38.8	91437.50	41.48	0	1	0
4302200 191114	1140	38.9	93212.50	41.53	0	1	0
4302300 191114	1140	39.0	91562.50	41.65	0	1	0
4302400 191114	1140	39.1	91987.50	41.64	0	1	0
4302500 191114	1140	39.2	90900.00	41.72	0	1	0
4302600 191114	1140	39.3	90200.00	41.67	0	1	0
4302700 191114	1140	39.4	90812.50	41.63	0	1	0
4302800 191114	1140	39.5	94000.00	41.62	0	1	0
4302900 191114	1140	39.6	89987.50	41.72	0	1	0
4303010 191114	1140	39.7	90750.00	41.77	0	1	0
4303110 191114	1140	39.8	91762.50	41.74	0	1	0
4303210 191114	1140	39.9	92600.00	41.75	0	1	0
4303310 191114	1140	40.0	89900.00	41.73	0	1	0
4303409 191114	1140	40.1	88612.50	41.65	0	1	0
4303509 191114	1140	40.2	91287.50	41.50	0	1	0
4303609 191114	1140	40.3	92837.50	41.52	0	1	0
4303709 191114	1140	40.4	90525.00	41.63	0	1	0
4303809 191114	1140	40.5	93275.00	41.62	0	1	0
4303909 191114	1140	40.6	91275.00	41.59	0	1	0
4304009 191114	1140	40.7	93125.00	41.65	0	1	0
4304109 191114	1140	40.8	91737.50	41.75	0	1	0
4304219 191114	1140	40.9	92087.50	41.75	0	1	0
4304309 191114	1140	41.0	91687.50	41.73	0	1	0
4304409 191114	1140	41.1	89087.50	41.81	0	1	0
4304519 191114	1140	41.2	94250.00	41.83	0	1	0
4304609 191114	1140	41.3	91025.00	41.96	0	1	0
4304719 191114	1140	41.4	92575.00	41.88	0	1	0
4304809 191114	1140	41.5	90737.50	41.98	0	1	0
4304909 191114	1140	41.6	93200.00	41.86	0	1	0
4305019 191114	1140	41.7	93887.50	41.95	0	1	0
4305119 191114	1140	41.8	92012.50	41.98	0	1	0
4305219 191114	1140	41.9	90337.50	41.99	0	1	0
4305319 191114	1140	42.0	91425.00	41.92	0	1	0
4305419 191114	1140	42.1	90837.50	41.90	0	1	0
4305518 191114	1140	42.2	90900.00	41.98	0	1	0
4305618 191114	1140	42.3	92200.00	41.83	0	1	0
4305718 191114	1140	42.4	91675.00	41.89	0	1	0
4305818 191114	1140	42.5	92887.50	41.84	0	1	0
4305918 191114	1140	42.6	90387.50	41.94	0	1	0
4306028 191114	1140	42.7	90050.00	41.81	0	1	0
4306128 191114	1140	42.8	91362.50	41.64	0	1	0
4306228 191114	1140	42.9	90437.50	41.61	0	1	0
4306328 191114	1140	43.0	91312.50	41.62	0	1	0
4306428 191114	1140	43.1	89812.50	41.61	0	1	0
4306528 191114	1140	43.2	90700.00	41.57	0	1	0
4306628 191114	1140	43.3	90687.50	41.56	0	1	0
4306728 191114	1140	43.4	91725.00	41.49	0	1	0
4306828 191114	1140	43.5	90650.00	41.49	0	1	0
4306928 191114	1140	43.6	93287.50	41.39	0	1	0
4307038 191114	1140	43.7	90612.50	41.52	0	1	0
4307138 191114	1140	43.8	91250.00	41.55	0	1	0
4307238 191114	1140	43.9	90137.50	41.54	0	1	0
4307337 191114	1140	44.0	91687.50	41.53	0	1	0
4307437 191114	1140	44.1	91162.50	41.54	0	1	0
4307537 191114	1140	44.2	92550.00	41.61	0	1	0
4307637 191114	1140	44.3	91025.00	41.69	0	1	0
4307737 191114	1140	44.4	91612.50	41.70	0	1	0
4307837 191114	1140	44.5	90025.00	41.70	0	1	0
4307937 191114	1140	44.6	90412.50	41.67	0	1	0
4308037 191114	1140	44.7	92137.50	41.54	0	1	0
4308137 191114	1140	44.8	90762.50	41.61	0	1	0
4308237 191114	1140	44.9	90400.00	41.59	0	1	0
4308337 191114	1140	45.0	90925.00	41.60	0	1	0
4308437 191114	1140	45.1	91300.00	41.57	0	1	0
4308537 191114	1140	45.2	90262.50	41.57	0	1	0
4308637 191114	1140	45.3	90025.00	41.47	0	1	0
4308747 191114	1140	45.4	91575.00	41.42	0	1	0
4308837 191114	1140	45.5	90562.50	41.42	0	1	0
4308937 191114	1140	45.6	91275.00	41.45	0	1	0
4309047 191114	1140	45.7	88625.00	41.49	0	1	0
4309147 191114	1140	45.8	91300.00	41.33	0	1	0
4309247 191114	1140	45.9	92162.50	41.35	0	1	0
4309346 191114	1140	46.0	91887.50	41.43	0	1	0
4309447 191114	1140	46.1	89037.50	41.47	0	1	0
4309546 191114	1140	46.2	90387.50	41.37	0	1	0
4309646 191114	1140	46.3	92087.50	41.38	0	1	0
4309746 191114	1140	46.4	90412.50	41.47	0	1	0
4309846 191114	1140	46.5	90475.00	41.42	0	1	0
4309946 191114	1140	46.6	91312.50	41.41	0	1	0
4310056 191114	1140	46.7	93475.00	41.42	0	1	0
4310156 191114	1140	46.8	90125.00	41.63	0	1	0
4310256 191114	1140	46.9	89325.00	41.58	0	1	0
4310356 191114	1140	47.0	92850.00	41.45	0	1	0
4310456 191114	1140	47.1	90525.00	41.50	0	1	0
4310556 191114	1140	47.2	91287.50	41.56	0	1	0
4310656 191114	1140	47.3	92675.00	41.60	0	1	0
4310756 191114	1140	47.4	93475.00	41.63	0	1	0
4310856 191114	1140	47.5	90712.50	41.77	0	1	0
4310956 191114	1140	47.6	89950.00	41.78	0	1	0
4311066 191114	1140	47.7	93562.50	41.72	0	1	0
4311166 191114	1140	47.8	89450.00	41.72	0	1	0
4311265 191114	1140	47.9	91462.50	41.69	0	1	0
4311366 191114	1140	48.0	92000.00	41.79	0	1	0
4311465 191114	1140	48.1	91075.00	41.75	0	1	0
4311565 191114	1140	48.2	92950.00	41.77	0	1	0
4311665 191114	1140	48.3	91112.50	41.85	0	1	0
4311765 191114	1140	48.4	89450.00	41.78	0	1	0
4311865 191114	1140	48.5	89800.00	41.60	0	1	0
4311965 191114	1140	48.6	90512.50	41.56	0	1	0
4312065 191114	1140	48.7	91925.00	41.58	0	1	0
4312165 191114	1140	48.8	88887.50	41.51	0	1	0
4312265 191114	1140	48.9	90200.00	41.48	0	1	0
4312365 191114	1140	49.0	91312.50	41.43	0	1	0
4312465 191114	1140	49.1	90862.50	41.40	0	1	0
4312565 191114	1140	49.2	90537.50	41.39	0	1	0
4312665 191114	1140	49.3	92212.50	41.28	0	1	0
4312765 191114	1140	49.4	92175.00	41.33	0	1	0
4312865 191114	1140	49.5	92300.00	41.45	0	1	0
4312965 191114	1140	49.6	89437.50	41.56	0	1	0
4313075 191114	1140	49.7	93537.50	41.51	0	1	0
4313174 191114	1140	49.8	92387.50	41.59	0	1	0
4313274 191114	1140	49.9	90912.50	41.74	0	1	0
4313374 191114	1140	50.0	91187.50	41.78	0	1	0
4313474 191114	1140	50.1	88800.00	41.77	0	1	0
4313574 191114	1140	50.2	89512.50	41.68	0	1	0
4313674 191114	1140	50.3	91750.00	41.63	0	1	0
4313774 191114	1140	50.4	90550.00	41.61	0	1	0
4313874 191114	1140	50.5	91087.50	41.54	0	1	0
4313974 191114	1140	50.6	91975.00	41.48	0	1	0
4314084 191114	1140	50.7	92625.00	41.60	0	1	0
4314184 191114	1140	50.8	91400.00	41.56	0	1	0
4314284 191114	1140	50.9	91800.00	41.51	0	1	0
4314384 191114	1140	51.0	91062.50	41.55	0	1	0
4314484 191114	1140	51.1	92437.50	41.55	0	1	0
4314584 191114	1140	51.2	90600.00	41.71	0	1	0
4314684 191114	1140	51.3	91662.50	41.76	0	1	0
4314784 191114	1140	51.4	92425.00	41.75	0	1	0
4314884 191114	1140	51.5	90337.50	41.84	0	1	0
4314984 191114	1140	51.6	91250.00	41.80	0	1	0
4315094 191114	1140	51.7	90925.00	41.77	0	1	0
4315184 191114	1140	51.8	90075.00	41.70	0	1	0
4315294 191114	1140	51.9	91787.50	41.64	0	1	0
4315394 191114	1140	52.0	90850.00	41.64	0	1	0
4315484 191114	1140	52.1	92137.50	41.63	0	1	0
4315594 191114	1140	52.2	91350.00	41.61	0	1	0
4315684 191114	1140	52.3	90425.00	41.65	0	1	0
4315793 191114	1140	52.4	91862.50	41.59	0	1	0
4315893 191114	1140	52.5	88562.50	41.56	0	1	0
4315983 191114	1140	52.6	91950.00	41.49	0	1	0
4316093 191114	1140	52.7	91262.50	41.52	0	1	0
4316193 191114	1140	52.8	90487.50	41.53	0	1	0
4316293 191114	1140	52.9	91062.50	41.55	0	1	0
4316393 191114	1140	53.0	90312.50	41.52	0	1	0
4316493 191114	1140	53.1	91412.50	41.49	0	1	0
4316593 191114	1140	53.2	89162.50	41.46	0	1	0
4316693 191114	1140	53.3	90700.00	41.36	0	1	0
4316793 191114	1140	53.4	90875.00	41.37	0	1	0
4316893 191114	1140	53.5	92050.00	41.33	0	1	0
4316993 191114	1140	53.6	91612.50	41.49	0	1	0
4317103 191114	1140	53.7	90062.50	41.47	0	1	0
4317203 191114	1140	53.8	89875.00	41.42	0	1	0
4317303 191114	1140	53.9	91075.00	41.39	0	1	0
4317403 191114	1140	54.0	92200.00	41.39	0	1	0
4317503 191114	1140	54.1	90350.00	41.48	0	1	0
4317603 191114	1140	54.2	89750.00	41.43	0	1	0
4317703 191114	1140	54.3	92300.00	41.45	0	1	0
4317803 191114	1140	54.4	91425.00	41.53	0	1	0
4317902 191114	1140	54.5	92475.00	41.55	0	1	0
4318002 191114	1140	54.6	90575.00	41.57	0	1	0
4318112 191114	1140	54.7	92862.50	41.52	0	1	0
4318212 191114	1140	54.8	90437.50	41.65	0	1	0
4318312 191114	1140	54.9	90512.50	41.68	0	1	0
4318412 191114	1140	55.0	88875.00	41.65	0	1	0
4318512 191114	1140	55.1	90575.00	41.50	0	1	0
4318612 191114	1140	55.2	89837.50	41.51	0	1	0
4318712 191114	1140	55.3	92700.00	41.51	0	1	0
4318812 191114	1140	55.4	92175.00	41.53	0	1	0
4318912 191114	1140	55.5	92775.00	41.57	0	1	0
4319012 191114	1140	55.6	90712.50	41.58	0	1	0
4319122 191114	1140	55.7	90337.50	41.59	0	1	0
4319212 191114	1140	55.8	91737.50	41.47	0	1	0
4319322 191114	1140	55.9	91775.00	41.53	0	1	0
4319412 191114	1140	56.0	90675.00	41.59	0	1	0
4319512 191114	1140	56.1	89975.00	41.67	0	1	0
4319622 191114	1140	56.2	89250.00	41.64	0	1	0
4319712 191114	1140	56.3	91750.00	41.62	0	1	0
4319821 191114	1140	56.4	88175.00	41.57	0	1	0
4319912 191114	1140	56.5	92537.50	41.39	0	1	0
4320011 191114	1140	56.6	90775.00	41.38	0	1	0
4320121 191114	1140	56.7	90962.50	41.38	0	1	0
4320221 191114	1140	56.8	93325.00	41.41	0	1	0
4320321 191114	1140	56.9	90900.00	41.48	0	1	0
4320421 191114	1140	57.0	91900.00	41.44	0	1	0
4320521 191114	1140	57.1	90500.00	41.50	0	1	0
4320621 191114	1140	57.2	91837.50	41.52	0	1	0
4320721 191114	1140	57.3	91475.00	41.64	0	1	0
4320821 191114	1140	57.4	90925.00	41.63	0	1	0
4320921 191114	1140	57.5	91775.00	41.75	0	1	0
4321021 191114	1140	57.6	91712.50	41.72	0	1	0
4321131 191114	1140	57.7	90125.00	41.76	0	1	0
4321231 191114	1140	57.8	90187.50	41.72	0	1	0
4321331 191114	1140	57.9	91262.50	41.58	0	1	0
4321431 191114	1140	58.0	91775.00	41.60	0	1	0
4321531 191114	1140	58.1	90625.00	41.59	0	1	0
4321631 191114	1140	58.2	91287.50	41.60	0	1	0
4321730 191114	1140	58.3	91900.00	41.57	0	1	0
4321830 191114	1140	58.4	92100.00	41.59	0	1	0
4321930 191114	1140	58.5	91862.50	41.64	0	1	0
4322030 191114	1140	58.6	91650.00	41.65	0	1	0
4322140 191114	1140	58.7	92050.00	41.64	0	1	0
4322240 191114	1140	58.8	90737.50	41.73	0	1	0
4322340 191114	1140	58.9	91225.00	41.76	0	1	0
4322440 191114	1140	59.0	93900.00	41.75	0	1	0
4322540 191114	1140	59.1	90912.50	41.85	0	1	0
4322640 191114	1140	59.2	90950.00	41.86	0	1	0
4322740 191114	1140	59.3	90787.50	41.85	0	1	0
4322840 191114	1140	59.4	90487.50	41.80	0	1	0
4322940 191114	1140	59.5	90350.00	41.73	0	1	0
4323040 191114	1140	59.6	91825.00	41.66	0	1	0
4323140 191114	1140	59.7	90450.00	41.67	0	1	0
4323240 191114	1140	59.8	91525.00	41.59	0	1	0
4323340 191114	1140	59.9	91700.00	41.63	0	1	0
4323440 191114	1141	0.0	90687.50	41.65	0	1	0
4323540 191114	1141	0.1	92200.00	41.51	0	1	0
4323640 191114	1141	0.2	89125.00	41.56	0	1	0
4323740 191114	1141	0.3	90950.00	41.48	0	1	0
4323840 191114	1141	0.4	92450.00	41.49	0	1	0
4323940 191114	1141	0.5	90600.00	41.58	0	1	0
4324040 191114	1141	0.6	91150.00	41.59	0	1	0
4324150 191114	1141	0.7	89937.50	41.56	0	1	0
4324250 191114	1141	0.8	90962.50	41.53	0	1	0
4324350 191114	1141	0.9	91587.50	41.51	0	1	0
4324450 191114	1141	1.0	91025.00	41.50	0	1	0
4324550 191114	1141	1.1	91362.50	41.52	0	1	0
4324650 191114	1141	1.2	90462.50	41.48	0	1	0
4324750 191114	1141	1.3	90987.50	41.54	0	1	0
4324850 191114	1141	1.4	90550.00	41.54	0	1	0
4324950 191114	1141	1.5	92500.00	41.46	0	1	0
4325050 191114	1141	1.6	90650.00	41.54	0	1	0
4325160 191114	1141	1.7	90150.00	41.52	0	1	0
4325260 191114	1141	1.8	90937.50	41.53	0	1	0
4325360 191114	1141	1.9	90912.50	41.53	0	1	0
4325460 191114	1141	2.0	90212.50	41.50	0	1	0
4325559 191114	1141	2.1	91287.50	41.46	0	1	0
4325660 191114	1141	2.2	91025.00	41.46	0	1	0
4325759 191114	1141	2.3	88712.50	41.48	0	1	0
4325860 191114	1141	2.4	91975.00	41.38	0	1	0
4325960 191114	1141	2.5	91537.50	41.45	0	1	0
4326059 191114	1141	2.6	90287.50	41.40	0	1	0
4326169 191114	1141	2.7	88062.50	41.39	0	1	0
4326259 191114	1141	2.8	92100.00	41.29	0	1	0
4326369 191114	1141	2.9	90175.00	41.35	0	1	0
4326459 191114	1141	3.0	90112.50	41.31	0	1	0
4326559 191114	1141	3.1	92512.50	41.31	0	1	0
4326669 191114	1141	3.2	93512.50	41.36	0	1	0
4326759 191114	1141	3.3	92137.50	41.47	0	1	0
4326869 191114	1141	3.4	93600.00	41.63	0	1	0
4326959 191114	1141	3.5	90625.00	41.70	0	1	0
4327059 191114	1141	3.6	93062.50	41.66	0	1	0
4327169 191114	1141	3.7	91625.00	41.79	0	1	0
4327269 191114	1141	3.8	91400.00	41.95	0	1	0
4327369 191114	1141	3.9	89662.50	41.91	0	1	0
4327469 191114	1141	4.0	90000.00	41.89	0	1	0
4327569 191114	1141	4.1	92712.50	41.89	0	1	0
4327669 191114	1141	4.2	91000.00	41.90	0	1	0
4327769 191114	1141	4.3	91450.00	41.78	0	1	0
4327869 191114	1141	4.4	92875.00	41.75	0	1	0
4327969 191114	1141	4.5	91750.00	41.72	0	1	0
4328069 191114	1141	4.6	92987.50	41.77	0	1	0
4328179 191114	1141	4.7	91487.50	41.77	0	1	0
4328279 191114	1141	4.8	92400.00	41.76	0	1	0
4328378 191114	1141	4.9	93762.50	41.80	0	1	0
4328478 191114	1141	5.0	91400.00	41.99	0	1	0
4328578 191114	1141	5.1	92837.50	42.05	0	1	0
4328678 191114	1141	5.2	90850.00	42.06	0	1	0
4328778 191114	1141	5.3	91662.50	42.05	0	1	0
4328878 191114	1141	5.4	90150.00	42.06	0	1	0
4328978 191114	1141	5.5	90375.00	41.94	0	1	0
4329078 191114	1141	5.6	89162.50	41.88	0	1	0
4329188 191114	1141	5.7	91150.00	41.70	0	1	0
4329288 191114	1141	5.8	91925.00	41.69	0	1	0
4329388 191114	1141	5.9	91137.50	41.67	0	1	0
4329488 191114	1141	6.0	90675.00	41.55	0	1	0
4329588 191114	1141	6.1	89725.00	41.52	0	1	0
4329688 191114	1141	6.2	91287.50	41.38	0	1	0
4329788 191114	1141	6.3	89412.50	41.40	0	1	0
4329888 191114	1141	6.4	90012.50	41.29	0	1	0
4329988 191114	1141	6.5	92762.50	41.29	0	1	0
4330088 191114	1141	6.6	90362.50	41.40	0	1	0
4330188 191114	1141	6.7	91862.50	41.45	0	1	0
4330287 191114	1141	6.8	91350.00	41.48	0	1	0
4330397 191114	1141	6.9	90387.50	41.46	0	1	0
4330487 191114	1141	7.0	89237.50	41.42	0	1	0
4330587 191114	1141	7.1	93137.50	41.36	0	1	0
4330687 191114	1141	7.2	90737.50	41.51	0	1	0
4330787 191114	1141	7.3	92000.00	41.49	0	1	0
4330897 191114	1141	7.4	90712.50	41.60	0	1	0
4330987 191114	1141	7.5	91512.50	41.63	0	1	0
4331087 191114	1141	7.6	89275.00	41.58	0	1	0
4331197 191114	1141	7.7	91012.50	41.53	0	1	0
4331297 191114	1141	7.8	91537.50	41.49	0	1	0
4331397 191114	1141	7.9	90587.50	41.50	0	1	0
4331497 191114	1141	8.0	89837.50	41.51	0	1	0
4331597 191114	1141	8.1	90900.00	41.54	0	1	0
4331697 191114	1141	8.2	91312.50	41.44	0	1	0
4331797 191114	1141	8.3	91250.00	41.46	0	1	0
4331897 191114	1141	8.4	90975.00	41.43	0	1	0
4331997 191114	1141	8.5	91137.50	41.44	0	1	0
4332097 191114	1141	8.6	91287.50	41.42	0	1	0
4332206 191114	1141	8.7	91137.50	41.51	0	1	0
4332307 191114	1141	8.8	91075.00	41.52	0	1	0
4332406 191114	1141	8.9	90212.50	41.50	0	1	0
4332506 191114	1141	9.0	93187.50	41.48	0	1	0
4332606 191114	1141	9.1	91575.00	41.63	0	1	0
4332706 191114	1141	9.2	90037.50	41.66	0	1	0
4332806 191114	1141	9.3	91375.00	41.60	0	1	0
4332906 191114	1141	9.4	92500.00	41.61	0	1	0
4333006 191114	1141	9.5	91187.50	41.68	0	1	0
4333106 191114	1141	9.6	91837.50	41.68	0	1	0
4333216 191114	1141	9.7	91937.50	41.71	0	1	0
4333316 191114	1141	9.8	89700.00	41.74	0	1	0
4333416 191114	1141	9.9	89425.00	41.68	0	1	0
4333515 191114	1141	10.0	90987.50	41.64	0	1	0
4333615 191114	1141	10.1	92400.00	41.55	0	1	0
4333715 191114	1141	10.2	91550.00	41.58	0	1	0
4333815 191114	1141	10.3	91687.50	41.65	0	1	0
4333915 191114	1141	10.4	89875.00	41.66	0	1	0
4334015 191114	1141	10.5	90937.50	41.55	0	1	0
4334115 191114	1141	10.6	91737.50	41.54	0	1	0
4334215 191114	1141	10.7	91462.50	41.53	0	1	0
4334315 191114	1141	10.8	91837.50	41.51	0	1	0
4334425 191114	1141	10.9	90487.50	41.61	0	1	0
4334515 191114	1141	11.0	90762.50	41.65	0	1	0
4334615 191114	1141	11.1	91175.00	41.64	0	1	0
4334714 191114	1141	11.2	90312.50	41.59	0	1	0
4334814 191114	1141	11.3	91862.50	41.53	0	1	0
4334924 191114	1141	11.4	91800.00	41.54	0	1	0
4335014 191114	1141	11.5	92075.00	41.63	0	1	0
4335114 191114	1141	11.6	89825.00	41.68	0	1	0
4335224 191114	1141	11.7	90112.50	41.59	0	1	0
4335324 191114	1141	11.8	90162.50	41.53	0	1	0
4335424 191114	1141	11.9	92612.50	41.46	0	1	0
4335524 191114	1141	12.0	90950.00	41.55	0	1	0
4335624 191114	1141	12.1	89762.50	41.56	0	1	0
4335724 191114	1141	12.2	93587.50	41.50	0	1	0
4335824 191114	1141	12.3	92550.00	41.64	0	1	0
4335924 191114	1141	12.4	90050.00	41.67	0	1	0
4336024 191114	1141	12.5	90425.00	41.60	0	1	0
4336124 191114	1141	12.6	90750.00	41.52	0	1	0
4336234 191114	1141	12.7	91137.50	41.56	0	1	0
4336334 191114	1141	12.8	88287.50	41.61	0	1	0
4336434 191114	1141	12.9	91512.50	41.53	0	1	0
4336533 191114	1141	13.0	90925.00	41.48	0	1	0
4336633 191114	1141	13.1	92562.50	41.47	0	1	0
4336733 191114	1141	13.2	92262.50	41.60	0	1	0
4336833 191114	1141	13.3	91787.50	41.54	0	1	0
4336933 191114	1141	13.4	93400.00	41.51	0	1	0
4337033 191114	1141	13.5	91875.00	41.66	0	1	0
4337133 191114	1141	13.6	91712.50	41.72	0	1	0
4337233 191114	1141	13.7	89725.00	41.77	0	1	0
4337343 191114	1141	13.8	90937.50	41.70	0	1	0
4337443 191114	1141	13.9	89887.50	41.82	0	1	0
4337543 191114	1141	14.0	93325.00	41.75	0	1	0
4337643 191114	1141	14.1	91600.00	41.86	0	1	0
4337743 191114	1141	14.2	91462.50	41.81	0	1	0
4337843 191114	1141	14.3	90250.00	41.78	0	1	0
4337943 191114	1141	14.4	91187.50	41.71	0	1	0
4338043 191114	1141	14.5	90962.50	41.61	0	1	0
4338143 191114	1141	14.6	91250.00	41.57	0	1	0
4338243 191114	1141	14.7	91850.00	41.55	0	1	0
4338343 191114	1141	14.8	91775.00	41.64	0	1	0
4338443 191114	1141	14.9	91525.00	41.68	0	1	0
4338542 191114	1141	15.0	90112.50	41.75	0	1	0
4338643 191114	1141	15.1	90787.50	41.61	0	1	0
4338742 191114	1141	15.2	93375.00	41.57	0	1	0
4338842 191114	1141	15.3	91937.50	41.66	0	1	0
4338942 191114	1141	15.4	89887.50	41.73	0	1	0
4339042 191114	1141	15.5	92150.00	41.68	0	1	0
4339142 191114	1141	15.6	91162.50	41.73	0	1	0
4339242 191114	1141	15.7	93012.50	41.73	0	1	0
4339352 191114	1141	15.8	90900.00	41.78	0	1	0
4339452 191114	1141	15.9	90662.50	41.74	0	1	0
4339552 191114	1141	16.0	91075.00	41.70	0	1	0
4339652 191114	1141	16.1	92900.00	41.74	0	1	0
4339752 191114	1141	16.2	91875.00	41.84	0	1	0
4339852 191114	1141	16.3	90025.00	41.77	0	1	0
4339952 191114	1141	16.4	92412.50	41.68	0	1	0
4340052 191114	1141	16.5	91900.00	41.80	0	1	0
4340152 191114	1141	16.6	92587.50	41.79	0	1	0
4340252 191114	1141	16.7	91250.00	41.85	0	1	0
4340362 191114	1141	16.8	92150.00	41.77	0	1	0
4340462 191114	1141	16.9	90500.00	41.83	0	1	0
4340562 191114	1141	17.0	93812.50	41.82	0	1	0
4340662 191114	1141	17.1	92375.00	41.94	0	1	0
4340761 191114	1141	17.2	92687.50	41.92	0	1	0
4340861 191114	1141	17.3	89325.00	41.96	0	1	0
4340962 191114	1141	17.4	91700.00	41.92	0	1	0
4341061 191114	1141	17.5	91975.00	41.89	0	1	0
4341161 191114	1141	17.6	88562.50	41.90	0	1	0
4341261 191114	1141	17.7	91837.50	41.72	0	1	0
4341361 191114	1141	17.8	91662.50	41.74	0	1	0
4341471 191114	1141	17.9	91950.00	41.72	0	1	0
4341571 191114	1141	18.0	92212.50	41.78	0	1	0
4341661 191114	1141	18.1	91912.50	41.71	0	1	0
4341771 191114	1141	18.2	91550.00	41.69	0	1	0
4341871 191114	1141	18.3	92700.00	41.64	0	1	0
4341971 191114	1141	18.4	89287.50	41.79	0	1	0
4342071 191114	1141	18.5	90025.00	41.68	0	1	0
4342171 191114	1141	18.6	90137.50	41.60	0	1	0
4342271 191114	1141	18.7	92100.00	41.67	0	1	0
4342371 191114	1141	18.8	90737.50	41.68	0	1	0
4342471 191114	1141	18.9	91662.50	41.64	0	1	0
4342570 191114	1141	19.0	89400.00	41.62	0	1	0
4342670 191114	1141	19.1	90712.50	41.50	0	1	0
4342771 191114	1141	19.2	91000.00	41.44	0	1	0
4342870 191114	1141	19.3	91862.50	41.42	0	1	0
4342970 191114	1141	19.4	91037.50	41.38	0	1	0
4343070 191114	1141	19.5	90637.50	41.46	0	1	0
4343170 191114	1141	19.6	90825.00	41.49	0	1	0
4343270 191114	1141	19.7	92037.50	41.52	0	1	0
4343380 191114	1141	19.8	91537.50	41.52	0	1	0
4343480 191114	1141	19.9	90125.00	41.55	0	1	0
4343580 191114	1141	20.0	91962.50	41.48	0	1	0
4343680 191114	1141	20.1	93150.00	41.60	0	1	0
4343780 191114	1141	20.2	92587.50	41.71	0	1	0
4343880 191114	1141	20.3	91125.00	41.78	0	1	0
4343980 191114	1141	20.4	91975.00	41.75	0	1	0
4344080 191114	1141	20.5	90875.00	41.79	0	1	0
4344180 191114	1141	20.6	91587.50	41.80	0	1	0
4344280 191114	1141	20.7	91212.50	41.83	0	1	0
4344390 191114	1141	20.8	92625.00	41.80	0	1	0
4344489 191114	1141	20.9	90125.00	41.85	0	1	0
4344589 191114	1141	21.0	91787.50	41.85	0	1	0
4344689 191114	1141	21.1	90550.00	41.84	0	1	0
4344789 191114	1141	21.2	92075.00	41.72	0	1	0
4344890 191114	1141	21.3	93475.00	41.70	0	1	0
4344990 191114	1141	21.4	92087.50	41.80	0	1	0
4345089 191114	1141	21.5	90362.50	41.81	0	1	0
4345189 191114	1141	21.6	93675.00	41.78	0	1	0
4345289 191114	1141	21.7	92562.50	41.88	0	1	0
4345389 191114	1141	21.8	90237.50	41.94	0	1	0
4345499 191114	1141	21.9	91537.50	41.83	0	1	0
4345589 191114	1141	22.0	88937.50	41.90	0	1	0
4345689 191114	1141	22.1	90500.00	41.77	0	1	0
4345799 191114	1141	22.2	92762.50	41.77	0	1	0
4345889 191114	1141	22.3	88700.00	41.80	0	1	0
4345999 191114	1141	22.4	92500.00	41.58	0	1	0
4346089 191114	1141	22.5	93500.00	41.60	0	1	0
4346189 191114	1141	22.6	91687.50	41.74	0	1	0
4346299 191114	1141	22.7	92837.50	41.65	0	1	0
4346399 191114	1141	22.8	91325.00	41.66	0	1	0
4346499 191114	1141	22.9	91975.00	41.71	0	1	0
4346599 191114	1141	23.0	92650.00	41.73	0	1	0
4346699 191114	1141	23.1	92412.50	41.90	0	1	0
4346798 191114	1141	23.2	91425.00	41.99	0	1	0
4346898 191114	1141	23.3	89637.50	41.93	0	1	0
4346998 191114	1141	23.4	93375.00	41.97	0	1	0
4347098 191114	1141	23.5	91037.50	42.01	0	1	0
4347198 191114	1141	23.6	93037.50	41.90	0	1	0
4347298 191114	1141	23.7	90950.00	41.96	0	1	0
4347408 191114	1141	23.8	91450.00	41.87	0	1	0
4347508 191114	1141	23.9	90700.00	41.88	0	1	0
4347608 191114	1141	24.0	91300.00	41.82	0	1	0
4347708 191114	1141	24.1	92900.00	41.76	0	1	0
4347808 191114	1141	24.2	91925.00	41.78	0	1	0
4347908 191114	1141	24.3	90575.00	41.80	0	1	0
4348008 191114	1141	24.4	89775.00	41.85	0	1	0
4348108 191114	1141	24.5	90637.50	41.68	0	1	0
4348208 191114	1141	24.6	93825.00	41.67	0	1	0
4348308 191114	1141	24.7	93200.00	41.70	0	1	0
4348418 191114	1141	24.8	91137.50	41.80	0	1	0
4348517 191114	1141	24.9	92787.50	41.79	0	1	0
4348617 191114	1141	25.0	90962.50	41.88	0	1	0
4348717 191114	1141	25.1	90637.50	41.87	0	1	0
4348817 191114	1141	25.2	90662.50	41.77	0	1	0
4348917 191114	1141	25.3	92550.00	41.71	0	1	0
4349017 191114	1141	25.4	90675.00	41.80	0	1	0
4349117 191114	1141	25.5	89750.00	41.84	0	1	0
4349217 191114	1141	25.6	92450.00	41.80	0	1	0
4349317 191114	1141	25.7	90550.00	41.74	0	1	0
4349417 191114	1141	25.8	90575.00	41.62	0	1	0
4349527 191114	1141	25.9	91025.00	41.59	0	1	0
4349617 191114	1141	26.0	88787.50	41.51	0	1	0
4349717 191114	1141	26.1	90562.50	41.41	0	1	0
4349827 191114	1141	26.2	92050.00	41.41	0	1	0
4349917 191114	1141	26.3	88200.00	41.47	0	1	0
4350027 191114	1141	26.4	92787.50	41.28	0	1	0
4350117 191114	1141	26.5	90800.00	41.37	0	1	0
4350217 191114	1141	26.6	90050.00	41.42	0	1	0
4350327 191114	1141	26.7	91887.50	41.31	0	1	0
4350427 191114	1141	26.8	92012.50	41.37	0	1	0
4350526 191114	1141	26.9	90862.50	41.44	0	1	0
4350626 191114	1141	27.0	89062.50	41.43	0	1	0
4350726 191114	1141	27.1	89962.50	41.44	0	1	0
4350826 191114	1141	27.2	92712.50	41.42	0	1	0
4350926 191114	1141	27.3	92025.00	41.45	0	1	0
4351026 191114	1141	27.4	90462.50	41.62	0	1	0
4351126 191114	1141	27.5	89137.50	41.51	0	1	0
4351226 191114	1141	27.6	89750.00	41.44	0	1	0
4351326 191114	1141	27.7	90912.50	41.42	0	1	0
4351436 191114	1141	27.8	91775.00	41.38	0	1	0
4351536 191114	1141	27.9	89637.50	41.37	0	1	0
4351636 191114	1141	28.0	90850.00	41.31	0	1	0
4351736 191114	1141	28.1	91787.50	41.40	0	1	0
4351836 191114	1141	28.2	92000.00	41.48	0	1	0
4351936 191114	1141	28.3	89512.50	41.45	0	1	0
4352036 191114	1141	28.4	92137.50	41.33	0	1	0
4352136 191114	1141	28.5	89437.50	41.41	0	1	0
4352236 191114	1141	28.6	91862.50	41.42	0	1	0
4352336 191114	1141	28.7	90612.50	41.52	0	1	0
4352445 191114	1141	28.8	92925.00	41.50	0	1	0
4352545 191114	1141	28.9	89800.00	41.55	0	1	0
4352646 191114	1141	29.0	93512.50	41.56	0	1	0
4352745 191114	1141	29.1	92062.50	41.68	0	1	0
4352845 191114	1141	29.2	93175.00	41.69	0	1	0
4352945 191114	1141	29.3	91825.00	41.75	0	1	0
4353045 191114	1141	29.4	91000.00	41.85	0	1	0
4353145 191114	1141	29.5	91262.50	41.80	0	1	0
4353245 191114	1141	29.6	89250.00	41.88	0	1	0
4353345 191114	1141	29.7	91025.00	41.76	0	1	0
4353445 191114	1141	29.8	91337.50	41.78	0	1	0
4353545 191114	1141	29.9	90437.50	41.71	0	1	0
4353645 191114	1141	30.0	89700.00	41.74	0	1	0
4353745 191114	1141	30.1	91150.00	41.57	0	1	0
4353855 191114	1141	30.2	93962.50	41.53	0	1	0
4353945 191114	1141	30.3	92087.50	41.56	0	1	0
4354055 191114	1141	30.4	92012.50	41.57	0	1	0
4354145 191114	1141	30.5	90000.00	41.62	0	1	0
4354244 191114	1141	30.6	93725.00	41.56	0	1	0
4354355 191114	1141	30.7	93362.50	41.76	0	1	0
4354455 191114	1141	30.8	92712.50	41.87	0	1	0
4354554 191114	1141	30.9	90312.50	41.93	0	1	0
4354654 191114	1141	31.0	91487.50	41.93	0	1	0
4354754 191114	1141	31.1	91187.50	42.01	0	1	0
4354854 191114	1141	31.2	88287.50	42.01	0	1	0
4354954 191114	1141	31.3	91212.50	41.75	0	1	0
4355054 191114	1141	31.4	91012.50	41.71	0	1	0
4355154 191114	1141	31.5	91862.50	41.67	0	1	0
4355254 191114	1141	31.6	91600.00	41.75	0	1	0
4355354 191114	1141	31.7	92312.50	41.66	0	1	0
4355464 191114	1141	31.8	92212.50	41.61	0	1	0
4355564 191114	1141	31.9	91875.00	41.59	0	1	0
4355664 191114	1141	32.0	91775.00	41.66	0	1	0
4355764 191114	1141	32.1	92312.50	41.67	0	1	0
4355864 191114	1141	32.2	91600.00	41.72	0	1	0
4355964 191114	1141	32.3	91725.00	41.87	0	1	0
4356064 191114	1141	32.4	89587.50	41.89	0	1	0
4356164 191114	1141	32.5	91037.50	41.83	0	1	0
4356264 191114	1141	32.6	92050.00	41.79	0	1	0
4356364 191114	1141	32.7	89687.50	41.81	0	1	0
4356474 191114	1141	32.8	92475.00	41.69	0	1	0
4356573 191114	1141	32.9	88887.50	41.71	0	1	0
4356674 191114	1141	33.0	91837.50	41.57	0	1	0
4356773 191114	1141	33.1	90362.50	41.57	0	1	0
4356873 191114	1141	33.2	91712.50	41.49	0	1	0
4356973 191114	1141	33.3	92125.00	41.49	0	1	0
4357073 191114	1141	33.4	93012.50	41.51	0	1	0
4357173 191114	1141	33.5	89975.00	41.66	0	1	0
4357273 191114	1141	33.6	90937.50	41.62	0	1	0
4357373 191114	1141	33.7	92137.50	41.57	0	1	0
4357473 191114	1141	33.8	91900.00	41.68	0	1	0
4357573 191114	1141	33.9	92437.50	41.65	0	1	0
4357673 191114	1141	34.0	91812.50	41.81	0	1	0
4357773 191114	1141	34.1	91100.00	41.81	0	1	0
4357873 191114	1141	34.2	90737.50	41.84	0	1	0
4357973 191114	1141	34.3	89075.00	41.80	0	1	0
4358073 191114	1141	34.4	89112.50	41.66	0	1	0
4358173 191114	1141	34.5	90512.50	41.49	0	1	0
4358273 191114	1141	34.6	88800.00	41.51	0	1	0
4358373 191114	1141	34.7	90962.50	41.41	0	1	0
4358483 191114	1141	34.8	93400.00	41.36	0	1	0
4358582 191114	1141	34.9	91037.50	41.43	0	1	0
4358682 191114	1141	35.0	91062.50	41.36	0	1	0
4358782 191114	1141	35.1	90600.00	41.33	0	1	0
4358882 191114	1141	35.2	90112.50	41.31	0	1	0
4358982 191114	1141	35.3	94700.00	41.28	0	1	0
4359082 191114	1141	35.4	89637.50	41.53	0	1	0
4359182 191114	1141	35.5	92712.50	41.56	0	1	0
4359282 191114	1141	35.6	88900.00	41.66	0	1	0
4359382 191114	1141	35.7	92562.50	41.66	0	1	0
4359492 191114	1141	35.8	89650.00	41.73	0	1	0
4359592 191114	1141	35.9	92112.50	41.56	0	1	0
4359692 191114	1141	36.0	92737.50	41.61	0	1	0
4359792 191114	1141	36.1	91862.50	41.69	0	1	0
4359892 191114	1141	36.2	93075.00	41.74	0	1	0
4359992 191114	1141	36.3	91500.00	41.88	0	1	0
4400092 191114	1141	36.4	91437.50	41.73	0	1	0
4400192 191114	1141	36.5	90762.50	41.81	0	1	0
4400292 191114	1141	36.6	91887.50	41.73	0	1	0
4400392 191114	1141	36.7	89975.00	41.86	0	1	0
4400492 191114	1141	36.8	89900.00	41.74	0	1	0
4400601 191114	1141	36.9	90975.00	41.76	0	1	0
4400691 191114	1141	37.0	89512.50	41.71	0	1	0
4400791 191114	1141	37.1	91500.00	41.56	0	1	0
4400901 191114	1141	37.2	91900.00	41.54	0	1	0
4400991 191114	1141	37.3	92512.50	41.49	0	1	0
4401101 191114	1141	37.4	91162.50	41.54	0	1	0
4401201 191114	1141	37.5	90675.00	41.52	0	1	0
4401291 191114	1141	37.6	89550.00	41.52	0	1	0
4401401 191114	1141	37.7	91250.00	41.41	0	1	0
4401501 191114	1141	37.8	91687.50	41.47	0	1	0
4401601 191114	1141	37.9	87175.00	41.55	0	1	0
4401701 191114	1141	38.0	89600.00	41.38	0	1	0
4401801 191114	1141	38.1	87562.50	41.39	0	1	0
4401901 191114	1141	38.2	90225.00	41.21	0	1	0
4402001 191114	1141	38.3	91887.50	41.13	0	1	0
4402101 191114	1141	38.4	91337.50	41.10	0	1	0
4402201 191114	1141	38.5	90350.00	41.11	0	1	0
4402301 191114	1141	38.6	90775.00	41.10	0	1	0
4402401 191114	1141	38.7	93012.50	41.15	0	1	0
4402511 191114	1141	38.8	89525.00	41.23	0	1	0
4402610 191114	1141	38.9	93787.50	41.14	0	1	0
4402711 191114	1141	39.0	94237.50	41.43	0	1	0
4402811 191114	1141	39.1	90787.50	41.64	0	1	0
4402911 191114	1141	39.2	88850.00	41.79	0	1	0
4403010 191114	1141	39.3	90537.50	41.72	0	1	0
4403110 191114	1141	39.4	89687.50	41.66	0	1	0
4403210 191114	1141	39.5	93887.50	41.59	0	1	0
4403310 191114	1141	39.6	90400.00	41.75	0	1	0
4403410 191114	1141	39.7	89850.00	41.73	0	1	0
4403520 191114	1141	39.8	92737.50	41.59	0	1	0
4403620 191114	1141	39.9	89250.00	41.73	0	1	0
4403720 191114	1141	40.0	91400.00	41.53	0	1	0
4403820 191114	1141	40.1	90400.00	41.40	0	1	0
4403920 191114	1141	40.2	90075.00	41.38	0	1	0
4404020 191114	1141	40.3	89637.50	41.44	0	1	0
4404120 191114	1141	40.4	91700.00	41.40	0	1	0
4404220 191114	1141	40.5	91662.50	41.49	0	1	0
4404320 191114	1141	40.6	91212.50	41.39	0	1	0
4404420 191114	1141	40.7	92212.50	41.43	0	1	0
4404520 191114	1141	40.8	90475.00	41.53	0	1	0
4404630 191114	1141	40.9	89812.50	41.43	0	1	0
4404720 191114	1141	41.0	89137.50	41.46	0	1	0
4404820 191114	1141	41.1	91437.50	41.35	0	1	0
4404929 191114	1141	41.2	91912.50	41.40	0	1	0
4405020 191114	1141	41.3	92737.50	41.48	0	1	0
4405129 191114	1141	41.4	91050.00	41.62	0	1	0
4405219 191114	1141	41.5	92075.00	41.59	0	1	0
4405319 191114	1141	41.6	92175.00	41.61	0	1	0
4405429 191114	1141	41.7	92125.00	41.66	0	1	0
4405529 191114	1141	41.8	91212.50	41.65	0	1	0
4405629 191114	1141	41.9	89650.00	41.69	0	1	0
4405729 191114	1141	42.0	92512.50	41.68	0	1	0
4405829 191114	1141	42.1	91162.50	41.83	0	1	0
4405929 191114	1141	42.2	89887.50	41.82	0	1	0
4406029 191114	1141	42.3	89187.50	41.73	0	1	0
4406129 191114	1141	42.4	91337.50	41.57	0	1	0
4406229 191114	1141	42.5	92937.50	41.58	0	1	0
4406329 191114	1141	42.6	90600.00	41.62	0	1	0
4406429 191114	1141	42.7	89400.00	41.55	0	1	0
4406539 191114	1141	42.8	93700.00	41.42	0	1	0
4406639 191114	1141	42.9	92912.50	41.54	0	1	0
4406739 191114	1141	43.0	91325.00	41.68	0	1	0
4406839 191114	1141	43.1	92137.50	41.63	0	1	0
4406939 191114	1141	43.2	91225.00	41.67	0	1	0
4407038 191114	1141	43.3	90025.00	41.73	0	1	0
4407138 191114	1141	43.4	90812.50	41.77	0	1	0
4407238 191114	1141	43.5	90287.50	41.75	0	1	0
4407338 191114	1141	43.6	90662.50	41.63	0	1	0
4407438 191114	1141	43.7	92250.00	41.63	0	1	0
4407548 191114	1141	43.8	91450.00	41.76	0	1	0
4407648 191114	1141	43.9	90775.00	41.66	0	1	0
4407748 191114	1141	44.0	92900.00	41.56	0	1	0
4407848 191114	1141	44.1	91287.50	41.63	0	1	0
4407948 191114	1141	44.2	90125.00	41.60	0	1	0
4408048 191114	1141	44.3	90150.00	41.55	0	1	0
4408148 191114	1141	44.4	89475.00	41.55	0	1	0
4408248 191114	1141	44.5	93150.00	41.49	0	1	0
4408348 191114	1141	44.6	89462.50	41.62	0	1	0
4408448 191114	1141	44.7	92262.50	41.57	0	1	0
4408548 191114	1141	44.8	90650.00	41.57	0	1	0
4408648 191114	1141	44.9	90762.50	41.53	0	1	0
4408748 191114	1141	45.0	87162.50	41.53	0	1	0
4408848 191114	1141	45.1	90525.00	41.27	0	1	0
4408948 191114	1141	45.2	90737.50	41.24	0	1	0
4409047 191114	1141	45.3	91687.50	41.27	0	1	0
4409147 191114	1141	45.4	90150.00	41.33	0	1	0
4409248 191114	1141	45.5	91700.00	41.36	0	1	0
4409347 191114	1141	45.6	90212.50	41.30	0	1	0
4409447 191114	1141	45.7	93500.00	41.33	0	1	0
4409557 191114	1141	45.8	90537.50	41.39	0	1	0
4409657 191114	1141	45.9	90600.00	41.38	0	1	0
4409757 191114	1141	46.0	90350.00	41.38	0	1	0
4409857 191114	1141	46.1	91712.50	41.52	0	1	0
4409957 191114	1141	46.2	93912.50	41.57	0	1	0
4410057 191114	1141	46.3	91912.50	41.72	0	1	0
4410157 191114	1141	46.4	91287.50	41.73	0	1	0
4410257 191114	1141	46.5	91975.00	41.78	0	1	0
4410357 191114	1141	46.6	89887.50	41.79	0	1	0
4410457 191114	1141	46.7	88812.50	41.78	0	1	0
4410567 191114	1141	46.8	90312.50	41.56	0	1	0
4410667 191114	1141	46.9	93700.00	41.55	0	1	0
4410767 191114	1141	47.0	90362.50	41.69	0	1	0
4410867 191114	1141	47.1	92525.00	41.69	0	1	0
4410967 191114	1141	47.2	91262.50	41.73	0	1	0
4411066 191114	1141	47.3	89975.00	41.61	0	1	0
4411167 191114	1141	47.4	88750.00	41.52	0	1	0
4411266 191114	1141	47.5	90950.00	41.41	0	1	0
4411366 191114	1141	47.6	90950.00	41.36	0	1	0
4411466 191114	1141	47.7	89687.50	41.41	0	1	0
4411566 191114	1141	47.8	91487.50	41.45	0	1	0
4411676 191114	1141	47.9	91725.00	41.50	0	1	0
4411776 191114	1141	48.0	91450.00	41.42	0	1	0
4411876 191114	1141	48.1	91262.50	41.46	0	1	0
4411976 191114	1141	48.2	91137.50	41.41	0	1	0
4412076 191114	1141	48.3	91650.00	41.40	0	1	0
4412176 191114	1141	48.4	89625.00	41.48	0	1	0
4412276 191114	1141	48.5	89887.50	41.52	0	1	0
4412376 191114	1141	48.6	91912.50	41.47	0	1	0
4412476 191114	1141	48.7	89775.00	41.51	0	1	0
4412576 191114	1141	48.8	91250.00	41.52	0	1	0
4412676 191114	1141	48.9	90362.50	41.51	0	1	0
4412776 191114	1141	49.0	92575.00	41.44	0	1	0
4412876 191114	1141	49.1	91525.00	41.49	0	1	0
4412976 191114	1141	49.2	90487.50	41.51	0	1	0
4413076 191114	1141	49.3	90137.50	41.48	0	1	0
4413175 191114	1141	49.4	89550.00	41.41	0	1	0
4413275 191114	1141	49.5	91050.00	41.41	0	1	0
4413375 191114	1141	49.6	91512.50	41.46	0	1	0
4413475 191114	1141	49.7	91737.50	41.44	0	1	0
4413585 191114	1141	49.8	91200.00	41.53	0	1	0
4413685 191114	1141	49.9	92337.50	41.53	0	1	0
4413785 191114	1141	50.0	91037.50	41.62	0	1	0
4413885 191114	1141	50.1	93412.50	41.55	0	1	0
4413985 191114	1141	50.2	92275.00	41.63	0	1	0
4414085 191114	1141	50.3	92062.50	41.71	0	1	0
4414185 191114	1141	50.4	91625.00	41.80	0	1	0
4414285 191114	1141	50.5	91750.00	41.89	0	1	0
4414385 191114	1141	50.6	91062.50	41.92	0	1	0
4414485 191114	1141	50.7	93062.50	41.90	0	1	0
4414595 191114	1141	50.8	93275.00	41.96	0	1	0
4414695 191114	1141	50.9	91525.00	42.06	0	1	0
4414795 191114	1141	51.0	93200.00	42.02	0	1	0
4414895 191114	1141	51.1	91625.00	42.12	0	1	0
4414995 191114	1141	51.2	91800.00	42.04	0	1	0
4415094 191114	1141	51.3	92737.50	42.01	0	1	0
4415194 191114	1141	51.4	91125.00	42.04	0	1	0
4415294 191114	1141	51.5	90425.00	42.02	0	1	0
4415394 191114	1141	51.6	89787.50	41.96	0	1	0
4415494 191114	1141	51.7	91550.00	41.91	0	1	0
4415594 191114	1141	51.8	89925.00	41.84	0	1	0
4415704 191114	1141	51.9	93025.00	41.69	0	1	0
4415794 191114	1141	52.0	89675.00	41.75	0	1	0
4415894 191114	1141	52.1	91537.50	41.60	0	1	0
4416004 191114	1141	52.2	91412.50	41.59	0	1	0
4416094 191114	1141	52.3	94587.50	41.57	0	1	0
4416204 191114	1141	52.4	91362.50	41.66	0	1	0
4416304 191114	1141	52.5	91612.50	41.67	0	1	0
4416394 191114	1141	52.6	93100.00	41.72	0	1	0
4416504 191114	1141	52.7	91475.00	41.87	0	1	0
4416604 191114	1141	52.8	91100.00	41.87	0	1	0
4416704 191114	1141	52.9	93650.00	41.92	0	1	0
4416804 191114	1141	53.0	88462.50	41.95	0	1	0
4416903 191114	1141	53.1	90925.00	41.89	0	1	0
4417003 191114	1141	53.2	91237.50	41.87	0	1	0
4417103 191114	1141	53.3	91600.00	41.86	0	1	0
4417203 191114	1141	53.4	90475.00	41.72	0	1	0
4417303 191114	1141	53.5	92225.00	41.68	0	1	0
4417403 191114	1141	53.6	87800.00	41.71	0	1	0
4417503 191114	1141	53.7	91162.50	41.47	0	1	0
4417613 191114	1141	53.8	90987.50	41.46	0	1	0
4417713 191114	1141	53.9	91675.00	41.45	0	1	0
4417813 191114	1141	54.0	90700.00	41.36	0	1	0
4417913 191114	1141	54.1	92487.50	41.47	0	1	0
4418013 191114	1141	54.2	92362.50	41.54	0	1	0
4418113 191114	1141	54.3	91975.00	41.59	0	1	0
4418213 191114	1141	54.4	90425.00	41.60	0	1	0
4418313 191114	1141	54.5	89700.00	41.60	0	1	0
4418413 191114	1141	54.6	92112.50	41.49	0	1	0
4418513 191114	1141	54.7	92350.00	41.68	0	1	0
4418623 191114	1141	54.8	91287.50	41.73	0	1	0
4418722 191114	1141	54.9	91887.50	41.75	0	1	0
4418822 191114	1141	55.0	90812.50	41.76	0	1	0
4418922 191114	1141	55.1	94112.50	41.76	0	1	0
4419022 191114	1141	55.2	90987.50	41.84	0	1	0
4419122 191114	1141	55.3	90262.50	41.77	0	1	0
4419222 191114	1141	55.4	94100.00	41.70	0	1	0
4419322 191114	1141	55.5	91375.00	41.86	0	1	0
4419422 191114	1141	55.6	90287.50	41.94	0	1	0
4419522 191114	1141	55.7	91775.00	41.86	0	1	0
4419622 191114	1141	55.8	89375.00	41.83	0	1	0
4419732 191114	1141	55.9	89325.00	41.74	0	1	0
4419822 191114	1141	56.0	92975.00	41.63	0	1	0
4419922 191114	1141	56.1	91362.50	41.73	0	1	0
4420032 191114	1141	56.2	92175.00	41.60	0	1	0
4420122 191114	1141	56.3	91200.00	41.66	0	1	0
4420232 191114	1141	56.4	89987.50	41.70	0	1	0
4420322 191114	1141	56.5	91700.00	41.51	0	1	0
4420422 191114	1141	56.6	89700.00	41.53	0	1	0
4420532 191114	1141	56.7	90325.00	41.50	0	1	0
4420632 191114	1141	56.8	90787.50	41.44	0	1	0
4420731 191114	1141	56.9	91375.00	41.50	0	1	0
4420831 191114	1141	57.0	91700.00	41.59	0	1	0
4420931 191114	1141	57.1	89312.50	41.53	0	1	0
4421031 191114	1141	57.2	93287.50	41.44	0	1	0
4421131 191114	1141	57.3	93037.50	41.49	0	1	0
4421231 191114	1141	57.4	90712.50	41.57	0	1	0
4421331 191114	1141	57.5	93287.50	41.61	0	1	0
4421431 191114	1141	57.6	89650.00	41.68	0	1	0
4421531 191114	1141	57.7	92975.00	41.68	0	1	0
4421641 191114	1141	57.8	92462.50	41.80	0	1	0
4421741 191114	1141	57.9	91112.50	41.87	0	1	0
4421841 191114	1141	58.0	90787.50	41.86	0	1	0
4421941 191114	1141	58.1	93512.50	41.82	0	1	0
4422041 191114	1141	58.2	90675.00	42.01	0	1	0
4422141 191114	1141	58.3	90850.00	41.89	0	1	0
4422241 191114	1141	58.4	91725.00	41.79	0	1	0
4422341 191114	1141	58.5	91037.50	41.84	0	1	0
4422441 191114	1141	58.6	91487.50	41.74	0	1	0
4422541 191114	1141	58.7	90375.00	41.82	0	1	0
4422651 191114	1141	58.8	92275.00	41.70	0	1	0
4422751 191114	1141	58.9	93612.50	41.69	0	1	0
4422851 191114	1141	59.0	92662.50	41.81	0	1	0
4422950 191114	1141	59.1	91287.50	41.89	0	1	0
4423050 191114	1141	59.2	92137.50	41.79	0	1	0
4423150 191114	1141	59.3	92725.00	41.86	0	1	0
4423250 191114	1141	59.4	93512.50	41.94	0	1	0
4423350 191114	1141	59.5	89725.00	42.02	0	1	0
4423450 191114	1141	59.6	91950.00	41.96	0	1	0
4423550 191114	1141	59.7	90725.00	41.98	0	1	0
4423650 191114	1141	59.8	91250.00	42.00	0	1	0
4423760 191114	1141	59.9	92225.00	41.95	0	1	0
4423851 191114	1142	0.0	91625.00	41.89	0	1	0
4423951 191114	1142	0.1	93562.50	41.84	0	1	0
4424051 191114	1142	0.2	90825.00	41.94	0	1	0
4424150 191114	1142	0.3	93287.50	41.89	0	1	0
4424250 191114	1142	0.4	92862.50	41.91	0	1	0
4424350 191114	1142	0.5	92250.00	41.88	0	1	0
4424451 191114	1142	0.6	92737.50	42.00	0	1	0
4424550 191114	1142	0.7	90987.50	42.03	0	1	0
4424660 191114	1142	0.8	93425.00	42.04	0	1	0
4424760 191114	1142	0.9	92387.50	42.14	0	1	0
4424860 191114	1142	1.0	90225.00	42.15	0	1	0
4424960 191114	1142	1.1	92850.00	42.08	0	1	0
4425060 191114	1142	1.2	91362.50	42.05	0	1	0
4425160 191114	1142	1.3	93550.00	42.08	0	1	0
4425260 191114	1142	1.4	91412.50	42.09	0	1	0
4425360 191114	1142	1.5	91662.50	42.02	0	1	0
4425460 191114	1142	1.6	91912.50	42.00	0	1	0
4425560 191114	1142	1.7	92100.00	41.96	0	1	0
4425670 191114	1142	1.8	91225.00	42.01	0	1	0
4425770 191114	1142	1.9	92362.50	41.91	0	1	0
4425870 191114	1142	2.0	90575.00	41.91	0	1	0
4425970 191114	1142	2.1	90612.50	41.93	0	1	0
4426069 191114	1142	2.2	89225.00	41.82	0	1	0
4426170 191114	1142	2.3	90550.00	41.73	0	1	0
4426269 191114	1142	2.4	90825.00	41.59	0	1	0
4426369 191114	1142	2.5	92212.50	41.57	0	1	0
4426469 191114	1142	2.6	91475.00	41.59	0	1	0
4426569 191114	1142	2.7	91675.00	41.57	0	1	0
4426669 191114	1142	2.8	91625.00	41.55	0	1	0
4426779 191114	1142	2.9	91850.00	41.57	0	1	0
4426879 191114	1142	3.0	90850.00	41.55	0	1	0
4426969 191114	1142	3.1	90400.00	41.56	0	1	0
4427079 191114	1142	3.2	91312.50	41.55	0	1	0
4427169 191114	1142	3.3	90500.00	41.64	0	1	0
4427279 191114	1142	3.4	92550.00	41.64	0	1	0
4427379 191114	1142	3.5	91387.50	41.72	0	1	0
4427469 191114	1142	3.6	92250.00	41.68	0	1	0
4427579 191114	1142	3.7	91187.50	41.72	0	1	0
4427679 191114	1142	3.8	93337.50	41.70	0	1	0
4427779 191114	1142	3.9	91662.50	41.77	0	1	0
4427879 191114	1142	4.0	91725.00	41.76	0	1	0
4427979 191114	1142	4.1	91950.00	41.80	0	1	0
4428079 191114	1142	4.2	92875.00	41.87	0	1	0
4428178 191114	1142	4.3	91725.00	41.94	0	1	0
4428278 191114	1142	4.4	90337.50	42.00	0	1	0
4428378 191114	1142	4.5	89237.50	41.90	0	1	0
4428478 191114	1142	4.6	91825.00	41.80	0	1	0
4428578 191114	1142	4.7	90087.50	41.78	0	1	0
4428678 191114	1142	4.8	90850.00	41.73	0	1	0
4428788 191114	1142	4.9	92137.50	41.62	0	1	0
4428888 191114	1142	5.0	88737.50	41.64	0	1	0
4428988 191114	1142	5.1	91712.50	41.51	0	1	0
4429088 191114	1142	5.2	89350.00	41.50	0	1	0
4429188 191114	1142	5.3	91500.00	41.34	0	1	0
4429288 191114	1142	5.4	90000.00	41.33	0	1	0
4429388 191114	1142	5.5	92825.00	41.31	0	1	0
4429488 191114	1142	5.6	90362.50	41.48	0	1	0
4429588 191114	1142	5.7	93712.50	41.41	0	1	0
4429688 191114	1142	5.8	91687.50	41.57	0	1	0
4429797 191114	1142	5.9	91000.00	41.61	0	1	0
4429897 191114	1142	6.0	90137.50	41.56	0	1	0
4429997 191114	1142	6.1	89687.50	41.62	0	1	0
4430097 191114	1142	6.2	90975.00	41.53	0	1	0
4430197 191114	1142	6.3	89562.50	41.60	0	1	0
4430297 191114	1142	6.4	91575.00	41.52	0	1	0
4430397 191114	1142	6.5	90462.50	41.59	0	1	0
4430497 191114	1142	6.6	92950.00	41.48	0	1	0
4430597 191114	1142	6.7	89675.00	41.60	0	1	0
4430697 191114	1142	6.8	90112.50	41.42	0	1	0
4430807 191114	1142	6.9	91387.50	41.35	0	1	0
4430897 191114	1142	7.0	92362.50	41.36	0	1	0
4430997 191114	1142	7.1	91437.50	41.46	0	1	0
4431107 191114	1142	7.2	90137.50	41.54	0	1	0
4431197 191114	1142	7.3	90612.50	41.50	0	1	0
4431307 191114	1142	7.4	89975.00	41.55	0	1	0
4431397 191114	1142	7.5	90162.50	41.48	0	1	0
4431497 191114	1142	7.6	90950.00	41.47	0	1	0
4431606 191114	1142	7.7	91600.00	41.38	0	1	0
4431697 191114	1142	7.8	90650.00	41.46	0	1	0
4431806 191114	1142	7.9	90775.00	41.49	0	1	0
4431906 191114	1142	8.0	89237.50	41.46	0	1	0
4432006 191114	1142	8.1	90575.00	41.32	0	1	0
4432106 191114	1142	8.2	91762.50	41.28	0	1	0
4432206 191114	1142	8.3	93062.50	41.35	0	1	0
4432306 191114	1142	8.4	91300.00	41.46	0	1	0
4432406 191114	1142	8.5	92287.50	41.52	0	1	0
4432506 191114	1142	8.6	91250.00	41.62	0	1	0
4432606 191114	1142	8.7	90687.50	41.63	0	1	0
4432706 191114	1142	8.8	91637.50	41.59	0	1	0
4432816 191114	1142	8.9	90950.00	41.64	0	1	0
4432916 191114	1142	9.0	91187.50	41.64	0	1	0
4433016 191114	1142	9.1	93262.50	41.73	0	1	0
4433116 191114	1142	9.2	93275.00	41.85	0	1	0
4433216 191114	1142	9.3	92512.50	41.92	0	1	0
4433316 191114	1142	9.4	91937.50	41.90	0	1	0
4433416 191114	1142	9.5	89175.00	41.92	0	1	0
4433515 191114	1142	9.6	91000.00	41.78	0	1	0
4433615 191114	1142	9.7	91375.00	41.77	0	1	0
4433715 191114	1142	9.8	90350.00	41.80	0	1	0
4433825 191114	1142	9.9	91462.50	41.75	0	1	0
4433924 191114	1142	10.0	93187.50	41.77	0	1	0
4434024 191114	1142	10.1	89625.00	41.86	0	1	0
4434124 191114	1142	10.2	91375.00	41.70	0	1	0
4434224 191114	1142	10.3	91287.50	41.61	0	1	0
4434324 191114	1142	10.4	88975.00	41.55	0	1	0
4434424 191114	1142	10.5	91400.00	41.42	0	1	0
4434524 191114	1142	10.6	90937.50	41.52	0	1	0
4434624 191114	1142	10.7	91825.00	41.52	0	1	0
4434724 191114	1142	10.8	90637.50	41.54	0	1	0
4434834 191114	1142	10.9	89200.00	41.55	0	1	0
4434924 191114	1142	11.0	89975.00	41.45	0	1	0
4435024 191114	1142	11.1	91137.50	41.31	0	1	0
4435134 191114	1142	11.2	92175.00	41.37	0	1	0
4435224 191114	1142	11.3	90762.50	41.41	0	1	0
4435334 191114	1142	11.4	92600.00	41.39	0	1	0
4435424 191114	1142	11.5	92900.00	41.55	0	1	0
4435524 191114	1142	11.6	89775.00	41.62	0	1	0
4435634 191114	1142	11.7	90000.00	41.56	0	1	0
4435724 191114	1142	11.8	92162.50	41.48	0	1	0
4435833 191114	1142	11.9	92162.50	41.55	0	1	0
4435933 191114	1142	12.0	94050.00	41.68	0	1	0
4436033 191114	1142	12.1	90975.00	41.87	0	1	0
4436133 191114	1142	12.2	91962.50	41.86	0	1	0
4436233 191114	1142	12.3	92337.50	41.85	0	1	0
4436333 191114	1142	12.4	92587.50	41.92	0	1	0
4436433 191114	1142	12.5	93262.50	41.92	0	1	0
4436533 191114	1142	12.6	92512.50	41.94	0	1	0
4436633 191114	1142	12.7	89737.50	42.06	0	1	0
4436733 191114	1142	12.8	92212.50	42.05	0	1	0
4436843 191114	1142	12.9	90237.50	42.05	0	1	0
4436943 191114	1142	13.0	89812.50	41.96	0	1	0
4437043 191114	1142	13.1	91775.00	41.77	0	1	0
4437143 191114	1142	13.2	91625.00	41.81	0	1	0
4437243 191114	1142	13.3	91937.50	41.79	0	1	0
4437343 191114	1142	13.4	94187.50	41.78	0	1	0
4437443 191114	1142	13.5	91837.50	41.85	0	1	0
4437543 191114	1142	13.6	91737.50	41.78	0	1	0
4437643 191114	1142	13.7	90175.00	41.75	0	1	0
4437743 191114	1142	13.8	89700.00	41.77	0	1	0
4437853 191114	1142	13.9	91037.50	41.66	0	1	0
4437952 191114	1142	14.0	91075.00	41.69	0	1	0
4438053 191114	1142	14.1	91125.00	41.75	0	1	0
4438152 191114	1142	14.2	92025.00	41.72	0	1	0
4438252 191114	1142	14.3	90425.00	41.74	0	1	0
4438352 191114	1142	14.4	88912.50	41.67	0	1	0
4438452 191114	1142	14.5	90175.00	41.43	0	1	0
4438552 191114	1142	14.6	92862.50	41.36	0	1	0
4438652 191114	1142	14.7	90887.50	41.41	0	1	0
4438752 191114	1142	14.8	92837.50	41.44	0	1	0
4438862 191114	1142	14.9	91187.50	41.58	0	1	0
4438952 191114	1142	15.0	91075.00	41.59	0	1	0
4439052 191114	1142	15.1	92987.50	41.59	0	1	0
4439162 191114	1142	15.2	91012.50	41.67	0	1	0
4439252 191114	1142	15.3	89512.50	41.63	0	1	0
4439362 191114	1142	15.4	90087.50	41.59	0	1	0
4439452 191114	1142	15.5	90450.00	41.64	0	1	0
4439552 191114	1142	15.6	93062.50	41.65	0	1	0
4439662 191114	1142	15.7	91450.00	41.66	0	1	0
4439752 191114	1142	15.8	91400.00	41.68	0	1	0
4439862 191114	1142	15.9	91500.00	41.62	0	1	0
4439962 191114	1142	16.0	90050.00	41.63	0	1	0
4440062 191114	1142	16.1	93200.00	41.59	0	1	0
4440162 191114	1142	16.2	93775.00	41.60	0	1	0
4440262 191114	1142	16.3	89887.50	41.72	0	1	0
4440362 191114	1142	16.4	91837.50	41.74	0	1	0
4440462 191114	1142	16.5	91812.50	41.82	0	1	0
4440561 191114	1142	16.6	91500.00	41.88	0	1	0
4440661 191114	1142	16.7	90987.50	41.81	0	1	0
4440761 191114	1142	16.8	90337.50	41.79	0	1	0
4440871 191114	1142	16.9	88762.50	41.74	0	1	0
4440971 191114	1142	17.0	92012.50	41.62	0	1	0
4441071 191114	1142	17.1	91225.00	41.71	0	1	0
4441171 191114	1142	17.2	90462.50	41.62	0	1	0
4441271 191114	1142	17.3	92500.00	41.47	0	1	0
4441371 191114	1142	17.4	93050.00	41.58	0	1	0
4441471 191114	1142	17.5	93312.50	41.64	0	1	0
4441571 191114	1142	17.6	91637.50	41.71	0	1	0
4441671 191114	1142	17.7	91325.00	41.71	0	1	0
4441771 191114	1142	17.8	93250.00	41.73	0	1	0
4441881 191114	1142	17.9	91575.00	41.86	0	1	0
4441981 191114	1142	18.0	93287.50	41.99	0	1	0
4442081 191114	1142	18.1	94500.00	42.04	0	1	0
4442181 191114	1142	18.2	89262.50	42.19	0	1	0
4442280 191114	1142	18.3	91200.00	42.14	0	1	0
4442381 191114	1142	18.4	89512.50	42.08	0	1	0
4442480 191114	1142	18.5	92112.50	41.92	0	1	0
4442580 191114	1142	18.6	90275.00	41.86	0	1	0
4442680 191114	1142	18.7	91325.00	41.80	0	1	0
4442780 191114	1142	18.8	93050.00	41.80	0	1	0
4442880 191114	1142	18.9	91975.00	41.79	0	1	0
4442980 191114	1142	19.0	92362.50	41.81	0	1	0
4443080 191114	1142	19.1	92275.00	41.77	0	1	0
4443180 191114	1142	19.2	91600.00	41.67	0	1	0
4443280 191114	1142	19.3	91412.50	41.78	0	1	0
4443390 191114	1142	19.4	89900.00	41.79	0	1	0
4443480 191114	1142	19.5	90175.00	41.80	0	1	0
4443580 191114	1142	19.6	91125.00	41.72	0	1	0
4443690 191114	1142	19.7	90637.50	41.75	0	1	0
4443780 191114	1142	19.8	90825.00	41.72	0	1	0
4443890 191114	1142	19.9	91512.50	41.62	0	1	0
4443990 191114	1142	20.0	89625.00	41.60	0	1	0
4444090 191114	1142	20.1	92200.00	41.48	0	1	0
4444189 191114	1142	20.2	91112.50	41.48	0	1	0
4444289 191114	1142	20.3	91275.00	41.45	0	1	0
4444389 191114	1142	20.4	91562.50	41.45	0	1	0
4444489 191114	1142	20.5	92200.00	41.52	0	1	0
4444589 191114	1142	20.6	89900.00	41.61	0	1	0
4444689 191114	1142	20.7	91625.00	41.56	0	1	0
4444789 191114	1142	20.8	92075.00	41.60	0	1	0
4444899 191114	1142	20.9	92412.50	41.66	0	1	0
4444999 191114	1142	21.0	90950.00	41.70	0	1	0
4445099 191114	1142	21.1	92487.50	41.76	0	1	0
4445199 191114	1142	21.2	91550.00	41.77	0	1	0
4445299 191114	1142	21.3	92225.00	41.79	0	1	0
4445399 191114	1142	21.4	92437.50	41.83	0	1	0
4445499 191114	1142	21.5	90875.00	41.87	0	1	0
4445599 191114	1142	21.6	89612.50	41.81	0	1	0
4445699 191114	1142	21.7	91400.00	41.80	0	1	0
4445799 191114	1142	21.8	92825.00	41.79	0	1	0
4445909 191114	1142	21.9	91062.50	41.82	0	1	0
4446008 191114	1142	22.0	92637.50	41.76	0	1	0
4446109 191114	1142	22.1	88512.50	41.84	0	1	0
4446209 191114	1142	22.2	90025.00	41.66	0	1	0
4446309 191114	1142	22.3	92137.50	41.59	0	1	0
4446408 191114	1142	22.4	92150.00	41.59	0	1	0
4446508 191114	1142	22.5	91212.50	41.58	0	1	0
4446608 191114	1142	22.6	90550.00	41.59	0	1	0
4446708 191114	1142	22.7	88525.00	41.63	0	1	0
4446808 191114	1142	22.8	93962.50	41.50	0	1	0
4446908 191114	1142	22.9	90162.50	41.55	0	1	0
4447008 191114	1142	23.0	92050.00	41.51	0	1	0
4447108 191114	1142	23.1	90137.50	41.49	0	1	0
4447208 191114	1142	23.2	91537.50	41.56	0	1	0
4447308 191114	1142	23.3	93850.00	41.63	0	1	0
4447408 191114	1142	23.4	92787.50	41.71	0	1	0
4447508 191114	1142	23.5	90962.50	41.73	0	1	0
4447608 191114	1142	23.6	92612.50	41.72	0	1	0
4447708 191114	1142	23.7	92187.50	41.82	0	1	0
4447808 191114	1142	23.8	90762.50	41.98	0	1	0
4447918 191114	1142	23.9	92462.50	41.84	0	1	0
4448018 191114	1142	24.0	92937.50	41.94	0	1	0
4448118 191114	1142	24.1	90737.50	41.98	0	1	0
4448218 191114	1142	24.2	90862.50	42.01	0	1	0
4448318 191114	1142	24.3	91187.50	41.98	0	1	0
4448418 191114	1142	24.4	90500.00	41.86	0	1	0
4448518 191114	1142	24.5	90962.50	41.75	0	1	0
4448617 191114	1142	24.6	90875.00	41.75	0	1	0
4448717 191114	1142	24.7	92125.00	41.68	0	1	0
4448817 191114	1142	24.8	93175.00	41.67	0	1	0
4448927 191114	1142	24.9	91312.50	41.78	0	1	0
4449027 191114	1142	25.0	92312.50	41.73	0	1	0
4449127 191114	1142	25.1	89212.50	41.70	0	1	0
4449227 191114	1142	25.2	93400.00	41.63	0	1	0
4449327 191114	1142	25.3	92650.00	41.75	0	1	0
4449427 191114	1142	25.4	92175.00	41.81	0	1	0
4449527 191114	1142	25.5	91150.00	41.89	0	1	0
4449627 191114	1142	25.6	89462.50	41.90	0	1	0
4449727 191114	1142	25.7	91150.00	41.83	0	1	0
4449827 191114	1142	25.8	89612.50	41.79	0	1	0
4449937 191114	1142	25.9	92350.00	41.63	0	1	0
4450027 191114	1142	26.0	90400.00	41.68	0	1	0
4450127 191114	1142	26.1	93387.50	41.59	0	1	0
4450237 191114	1142	26.2	92000.00	41.78	0	1	0
4450327 191114	1142	26.3	90962.50	41.72	0	1	0
4450437 191114	1142	26.4	91987.50	41.64	0	1	0
4450527 191114	1142	26.5	91575.00	41.63	0	1	0
4450627 191114	1142	26.6	91962.50	41.65	0	1	0
4450737 191114	1142	26.7	89825.00	41.76	0	1	0
4450827 191114	1142	26.8	92325.00	41.70	0	1	0
4450936 191114	1142	26.9	90025.00	41.82	0	1	0
4451036 191114	1142	27.0	89462.50	41.72	0	1	0
4451136 191114	1142	27.1	91600.00	41.68	0	1	0
4451236 191114	1142	27.2	89387.50	41.60	0	1	0
4451336 191114	1142	27.3	90650.00	41.48	0	1	0
4451436 191114	1142	27.4	92600.00	41.47	0	1	0
4451536 191114	1142	27.5	93487.50	41.49	0	1	0
4451636 191114	1142	27.6	91075.00	41.58	0	1	0
4451736 191114	1142	27.7	90587.50	41.54	0	1	0
4451836 191114	1142	27.8	89475.00	41.57	0	1	0
4451946 191114	1142	27.9	91087.50	41.45	0	1	0
4452046 191114	1142	28.0	91087.50	41.49	0	1	0
4452146 191114	1142	28.1	90775.00	41.57	0	1	0
4452246 191114	1142	28.2	91912.50	41.53	0	1	0
4452346 191114	1142	28.3	90300.00	41.64	0	1	0
4452446 191114	1142	28.4	90037.50	41.63	0	1	0
4452546 191114	1142	28.5	91712.50	41.51	0	1	0
4452646 191114	1142	28.6	89012.50	41.43	0	1	0
4452746 191114	1142	28.7	90087.50	41.34	0	1	0
4452845 191114	1142	28.8	92637.50	41.32	0	1	0
4452956 191114	1142	28.9	89837.50	41.46	0	1	0
4453056 191114	1142	29.0	89987.50	41.40	0	1	0
4453155 191114	1142	29.1	91600.00	41.35	0	1	0
4453255 191114	1142	29.2	91550.00	41.39	0	1	0
4453355 191114	1142	29.3	90075.00	41.37	0	1	0
4453455 191114	1142	29.4	91287.50	41.36	0	1	0
4453555 191114	1142	29.5	90775.00	41.42	0	1	0
4453655 191114	1142	29.6	92237.50	41.38	0	1	0
4453755 191114	1142	29.7	91387.50	41.52	0	1	0
4453855 191114	1142	29.8	90825.00	41.58	0	1	0
4453965 191114	1142	29.9	89825.00	41.50	0	1	0
4454055 191114	1142	30.0	89825.00	41.50	0	1	0
4454155 191114	1142	30.1	91862.50	41.49	0	1	0
4454265 191114	1142	30.2	90762.50	41.50	0	1	0
4454355 191114	1142	30.3	90550.00	41.47	0	1	0
4454465 191114	1142	30.4	91825.00	41.49	0	1	0
4454555 191114	1142	30.5	92462.50	41.51	0	1	0
4454655 191114	1142	30.6	90412.50	41.59	0	1	0
4454765 191114	1142	30.7	91462.50	41.51	0	1	0
4454855 191114	1142	30.8	90700.00	41.51	0	1	0
4454965 191114	1142	30.9	90662.50	41.51	0	1	0
4455065 191114	1142	31.0	90662.50	41.54	0	1	0
4455165 191114	1142	31.1	91625.00	41.58	0	1	0
4455265 191114	1142	31.2	90700.00	41.57	0	1	0
4455365 191114	1142	31.3	92987.50	41.57	0	1	0
4455465 191114	1142	31.4	91787.50	41.68	0	1	0
4455565 191114	1142	31.5	92487.50	41.68	0	1	0
4455665 191114	1142	31.6	90937.50	41.68	0	1	0
4455765 191114	1142	31.7	90437.50	41.70	0	1	0
4455865 191114	1142	31.8	93450.00	41.65	0	1	0
4455975 191114	1142	31.9	90775.00	41.78	0	1	0
4456075 191114	1142	32.0	92300.00	41.78	0	1	0
4456175 191114	1142	32.1	90950.00	41.86	0	1	0
4456275 191114	1142	32.2	91425.00	41.83	0	1	0
4456375 191114	1142	32.3	92662.50	41.86	0	1	0
4456475 191114	1142	32.4	91237.50	41.84	0	1	0
4456574 191114	1142	32.5	91062.50	41.82	0	1	0
4456675 191114	1142	32.6	91225.00	41.76	0	1	0
4456774 191114	1142	32.7	89912.50	41.77	0	1	0
4456874 191114	1142	32.8	92425.00	41.74	0	1	0
4456984 191114	1142	32.9	89987.50	41.70	0	1	0
4457084 191114	1142	33.0	89987.50	41.66	0	1	0
4457174 191114	1142	33.1	88675.00	41.56	0	1	0
4457284 191114	1142	33.2	90587.50	41.46	0	1	0
4457384 191114	1142	33.3	90187.50	41.42	0	1	0
4457484 191114	1142	33.4	92287.50	41.31	0	1	0
4457584 191114	1142	33.5	93575.00	41.36	0	1	0
4457684 191114	1142	33.6	88887.50	41.47	0	1	0
4457784 191114	1142	33.7	91612.50	41.36	0	1	0
4457884 191114	1142	33.8	92187.50	41.44	0	1	0
4457984 191114	1142	33.9	89537.50	41.43	0	1	0
4458084 191114	1142	34.0	89537.50	41.41	0	1	0
4458184 191114	1142	34.1	89562.50	41.39	0	1	0
4458284 191114	1142	34.2	89412.50	41.43	0	1	0
4458384 191114	1142	34.3	92100.00	41.38	0	1	0
4458484 191114	1142	34.4	95087.50	41.46	0	1	0
4458584 191114	1142	34.5	89887.50	41.59	0	1	0
4458684 191114	1142	34.6	92725.00	41.42	0	1	0
4458784 191114	1142	34.7	90850.00	41.59	0	1	0
4458884 191114	1142	34.8	90000.00	41.56	0	1	0
4458994 191114	1142	34.9	93550.00	41.46	0	1	0
4459094 191114	1142	35.0	92550.00	41.64	0	1	0
4459193 191114	1142	35.1	90825.00	41.78	0	1	0
4459293 191114	1142	35.2	90300.00	41.83	0	1	0
4459393 191114	1142	35.3	92462.50	41.87	0	1	0
4459493 191114	1142	35.4	92250.00	41.89	0	1	0
4459593 191114	1142	35.5	91062.50	41.76	0	1	0
4459693 191114	1142	35.6	89487.50	41.82	0	1	0
4459793 191114	1142	35.7	90800.00	41.67	0	1	0
4459893 191114	1142	35.8	92487.50	41.67	0	1	0
4500003 191114	1142	35.9	92937.50	41.78	0	1	0
4500103 191114	1142	36.0	92937.50	41.75	0	1	0
4500203 191114	1142	36.1	92250.00	41.77	0	1	0
4500303 191114	1142	36.2	91962.50	41.83	0	1	0
4500403 191114	1142	36.3	91637.50	41.91	0	1	0
4500503 191114	1142	36.4	92775.00	41.87	0	1	0
4500603 191114	1142	36.5	92125.00	41.90	0	1	0
4500703 191114	1142	36.6	90650.00	41.94	0	1	0
4500803 191114	1142	36.7	92025.00	42.00	0	1	0
4500902 191114	1142	36.8	93850.00	42.05	0	1	0
4501012 191114	1142	36.9	92737.50	42.11	0	1	0
4501102 191114	1142	37.0	92162.50	42.10	0	1	0
4501202 191114	1142	37.1	91350.00	42.07	0	1	0
4501312 191114	1142	37.2	90987.50	42.03	0	1	0
4501402 191114	1142	37.3	91112.50	41.98	0	1	0
4501512 191114	1142	37.4	90587.50	41.96	0	1	0
4501602 191114	1142	37.5	92437.50	41.86	0	1	0
4501702 191114	1142	37.6	91062.50	41.88	0	1	0
4501812 191114	1142	37.7	89962.50	41.89	0	1	0
4501902 191114	1142	37.8	90500.00	41.80	0	1	0
4502012 191114	1142	37.9	92425.00	41.65	0	1	0
4502112 191114	1142	38.0	92425.00	41.64	0	1	0
4502212 191114	1142	38.1	91737.50	41.65	0	1	0
4502312 191114	1142	38.2	92875.00	41.67	0	1	0
4502412 191114	1142	38.3	90512.50	41.75	0	1	0
4502512 191114	1142	38.4	92825.00	41.72	0	1	0
4502612 191114	1142	38.5	89337.50	41.82	0	1	0
4502712 191114	1142	38.6	90825.00	41.68	0	1	0
4502812 191114	1142	38.7	91462.50	41.67	0	1	0
4502912 191114	1142	38.8	89987.50	41.74	0	1	0
4503022 191114	1142	38.9	90325.00	41.72	0	1	0
4503122 191114	1142	39.0	90325.00	41.62	0	1	0
4503222 191114	1142	39.1	92437.50	41.53	0	1	0
4503322 191114	1142	39.2	91000.00	41.56	0	1	0
4503422 191114	1142	39.3	94050.00	41.48	0	1	0
4503522 191114	1142	39.4	88937.50	41.64	0	1	0
4503622 191114	1142	39.5	91887.50	41.46	0	1	0
4503722 191114	1142	39.6	91962.50	41.58	0	1	0
4503822 191114	1142	39.7	90637.50	41.63	0	1	0
4503922 191114	1142	39.8	89750.00	41.59	0	1	0
4504032 191114	1142	39.9	92662.50	41.58	0	1	0
4504132 191114	1142	40.0	92662.50	41.68	0	1	0
4504232 191114	1142	40.1	88862.50	41.79	0	1	0
4504332 191114	1142	40.2	92212.50	41.63	0	1	0
4504431 191114	1142	40.3	88875.00	41.68	0	1	0
4504531 191114	1142	40.4	91975.00	41.45	0	1	0
4504631 191114	1142	40.5	89387.50	41.59	0	1	0
4504731 191114	1142	40.6	89600.00	41.47	0	1	0
4504831 191114	1142	40.7	91337.50	41.37	0	1	0
4504931 191114	1142	40.8	88150.00	41.40	0	1	0
4505031 191114	1142	40.9	92337.50	41.33	0	1	0
4505131 191114	1142	41.0	92337.50	41.31	0	1	0
4505231 191114	1142	41.1	92350.00	41.30	0	1	0
4505331 191114	1142	41.2	92000.00	41.46	0	1	0
4505431 191114	1142	41.3	93175.00	41.45	0	1	0
4505531 191114	1142	41.4	91925.00	41.64	0	1	0
4505631 191114	1142	41.5	89737.50	41.64	0	1	0
4505731 191114	1142	41.6	91375.00	41.65	0	1	0
4505831 191114	1142	41.7	90962.50	41.73	0	1	0
4505931 191114	1142	41.8	91550.00	41.72	0	1	0
4506041 191114	1142	41.9	90775.00	41.87	0	1	0
4506141 191114	1142	42.0	90775.00	41.80	0	1	0
4506240 191114	1142	42.1	91912.50	41.73	0	1	0
4506340 191114	1142	42.2	90850.00	41.71	0	1	0
4506440 191114	1142	42.3	94225.00	41.66	0	1	0
4506540 191114	1142	42.4	91637.50	41.70	0	1	0
4506640 191114	1142	42.5	90900.00	41.69	0	1	0
4506740 191114	1142	42.6	90737.50	41.74	0	1	0
4506840 191114	1142	42.7	91037.50	41.71	0	1	0
4506940 191114	1142	42.8	92387.50	41.72	0	1	0
4507050 191114	1142	42.9	91762.50	41.76	0	1	0
4507150 191114	1142	43.0	91762.50	41.80	0	1	0
4507250 191114	1142	43.1	91450.00	41.84	0	1	0
4507350 191114	1142	43.2	92250.00	41.82	0	1	0
4507450 191114	1142	43.3	90700.00	41.89	0	1	0
4507550 191114	1142	43.4	91637.50	41.73	0	1	0
4507650 191114	1142	43.5	91225.00	41.73	0	1	0
4507750 191114	1142	43.6	92562.50	41.74	0	1	0
4507850 191114	1142	43.7	93162.50	41.82	0	1	0
4507950 191114	1142	43.8	92850.00	41.92	0	1	0
4508060 191114	1142	43.9	90687.50	41.94	0	1	0
4508160 191114	1142	44.0	90687.50	41.89	0	1	0
4508250 191114	1142	44.1	91600.00	41.84	0	1	0
4508360 191114	1142	44.2	91537.50	41.85	0	1	0
4508450 191114	1142	44.3	92700.00	41.82	0	1	0
4508559 191114	1142	44.4	92337.50	41.91	0	1	0
4508660 191114	1142	44.5	91150.00	41.94	0	1	0
4508749 191114	1142	44.6	89312.50	41.94	0	1	0
4508859 191114	1142	44.7	92987.50	41.79	0	1	0
4508959 191114	1142	44.8	91162.50	41.78	0	1	0
4509059 191114	1142	44.9	91187.50	41.71	0	1	0
4509159 191114	1142	45.0	92350.00	41.73	0	1	0
4509259 191114	1142	45.1	90600.00	41.80	0	1	0
4509359 191114	1142	45.2	91687.50	41.76	0	1	0
4509459 191114	1142	45.3	91912.50	41.77	0	1	0
4509559 191114	1142	45.4	92812.50	41.73	0	1	0
4509659 191114	1142	45.5	91462.50	41.75	0	1	0
4509759 191114	1142	45.6	92087.50	41.77	0	1	0
4509859 191114	1142	45.7	90287.50	41.89	0	1	0
4509959 191114	1142	45.8	90262.50	41.77	0	1	0
4510069 191114	1142	45.9	90637.50	41.73	0	1	0
4510169 191114	1142	46.0	93712.50	41.70	0	1	0
4510269 191114	1142	46.1	92225.00	41.77	0	1	0
4510369 191114	1142	46.2	89975.00	41.84	0	1	0
4510469 191114	1142	46.3	92087.50	41.76	0	1	0
4510568 191114	1142	46.4	91887.50	41.77	0	1	0
4510668 191114	1142	46.5	91512.50	41.73	0	1	0
4510768 191114	1142	46.6	91525.00	41.73	0	1	0
4510868 191114	1142	46.7	90525.00	41.71	0	1	0
4510968 191114	1142	46.8	90287.50	41.72	0	1	0
4511078 191114	1142	46.9	91650.00	41.72	0	1	0
4511178 191114	1142	47.0	91800.00	41.76	0	1	0
4511278 191114	1142	47.1	91512.50	41.68	0	1	0
4511378 191114	1142	47.2	92400.00	41.64	0	1	0
4511478 191114	1142	47.3	91600.00	41.75	0	1	0
4511578 191114	1142	47.4	91637.50	41.73	0	1	0
4511678 191114	1142	47.5	88825.00	41.72	0	1	0
4511778 191114	1142	47.6	89512.50	41.60	0	1	0
4511878 191114	1142	47.7	91287.50	41.51	0	1	0
4511978 191114	1142	47.8	91350.00	41.54	0	1	0
4512088 191114	1142	47.9	92100.00	41.59	0	1	0
4512178 191114	1142	48.0	89650.00	41.61	0	1	0
4512278 191114	1142	48.1	92550.00	41.51	0	1	0
4512388 191114	1142	48.2	91850.00	41.56	0	1	0
4512478 191114	1142	48.3	92162.50	41.54	0	1	0
4512588 191114	1142	48.4	92762.50	41.56	0	1	0
4512677 191114	1142	48.5	88600.00	41.61	0	1	0
4512778 191114	1142	48.6	91550.00	41.60	0	1	0
4512887 191114	1142	48.7	91837.50	41.69	0	1	0
4512977 191114	1142	48.8	91687.50	41.72	0	1	0
4513087 191114	1142	48.9	89237.50	41.73	0	1	0
4513187 191114	1142	49.0	92150.00	41.60	0	1	0
4513287 191114	1142	49.1	89625.00	41.72	0	1	0
4513387 191114	1142	49.2	92312.50	41.59	0	1	0
4513487 191114	1142	49.3	88537.50	41.61	0	1	0
4513587 191114	1142	49.4	91787.50	41.44	0	1	0
4513687 191114	1142	49.5	90837.50	41.40	0	1	0
4513787 191114	1142	49.6	92875.00	41.50	0	1	0
4513887 191114	1142	49.7	91587.50	41.56	0	1	0
4513987 191114	1142	49.8	91275.00	41.55	0	1	0
4514097 191114	1142	49.9	90187.50	41.53	0	1	0
4514197 191114	1142	50.0	93575.00	41.57	0	1	0
4514297 191114	1142	50.1	90850.00	41.64	0	1	0
4514397 191114	1142	50.2	92687.50	41.69	0	1	0
4514496 191114	1142	50.3	90437.50	41.71	0	1	0
4514597 191114	1142	50.4	93000.00	41.79	0	1	0
4514696 191114	1142	50.5	92187.50	41.85	0	1	0
4514796 191114	1142	50.6	90562.50	41.91	0	1	0
4514896 191114	1142	50.7	91750.00	41.81	0	1	0
4514996 191114	1142	50.8	92437.50	41.81	0	1	0
4515106 191114	1142	50.9	89500.00	41.87	0	1	0
4515206 191114	1142	51.0	93175.00	41.83	0	1	0
4515306 191114	1142	51.1	89987.50	41.82	0	1	0
4515406 191114	1142	51.2	89562.50	41.78	0	1	0
4515506 191114	1142	51.3	92750.00	41.64	0	1	0
4515606 191114	1142	51.4	91450.00	41.74	0	1	0
4515706 191114	1142	51.5	92512.50	41.67	0	1	0
4515806 191114	1142	51.6	90187.50	41.69	0	1	0
4515906 191114	1142	51.7	91412.50	41.67	0	1	0
4516006 191114	1142	51.8	90987.50	41.65	0	1	0
4516106 191114	1142	51.9	89587.50	41.59	0	1	0
4516206 191114	1142	52.0	89787.50	41.59	0	1	0
4516306 191114	1142	52.1	92287.50	41.44	0	1	0
4516406 191114	1142	52.2	91275.00	41.54	0	1	0
4516506 191114	1142	52.3	90900.00	41.62	0	1	0
4516615 191114	1142	52.4	92262.50	41.54	0	1	0
4516705 191114	1142	52.5	91887.50	41.57	0	1	0
4516805 191114	1142	52.6	93100.00	41.55	0	1	0
4516915 191114	1142	52.7	90262.50	41.68	0	1	0
4517005 191114	1142	52.8	89375.00	41.63	0	1	0
4517115 191114	1142	52.9	92050.00	41.55	0	1	0
4517215 191114	1142	53.0	90500.00	41.66	0	1	0
4517315 191114	1142	53.1	91600.00	41.70	0	1	0
4517415 191114	1142	53.2	90450.00	41.66	0	1	0
4517515 191114	1142	53.3	91687.50	41.63	0	1	0
4517615 191114	1142	53.4	91287.50	41.66	0	1	0
4517715 191114	1142	53.5	92187.50	41.62	0	1	0
4517815 191114	1142	53.6	91075.00	41.63	0	1	0
4517915 191114	1142	53.7	90562.50	41.54	0	1	0
4518015 191114	1142	53.8	92512.50	41.55	0	1	0
4518125 191114	1142	53.9	89662.50	41.70	0	1	0
4518225 191114	1142	54.0	93662.50	41.59	0	1	0
4518325 191114	1142	54.1	90675.00	41.73	0	1	0
4518424 191114	1142	54.2	90550.00	41.69	0	1	0
4518524 191114	1142	54.3	90437.50	41.69	0	1	0
4518624 191114	1142	54.4	90875.00	41.64	0	1	0
4518724 191114	1142	54.5	93337.50	41.62	0	1	0
4518824 191114	1142	54.6	90400.00	41.67	0	1	0
4518924 191114	1142	54.7	91250.00	41.64	0	1	0
4519024 191114	1142	54.8	92912.50	41.67	0	1	0
4519134 191114	1142	54.9	92737.50	41.69	0	1	0
4519234 191114	1142	55.0	91200.00	41.83	0	1	0
4519334 191114	1142	55.1	93050.00	41.72	0	1	0
4519434 191114	1142	55.2	92187.50	41.82	0	1	0
4519534 191114	1142	55.3	93337.50	41.90	0	1	0
4519634 191114	1142	55.4	91137.50	42.03	0	1	0
4519734 191114	1142	55.5	89962.50	42.04	0	1	0
4519834 191114	1142	55.6	91612.50	41.89	0	1	0
4519934 191114	1142	55.7	90925.00	41.94	0	1	0
4520034 191114	1142	55.8	88612.50	41.93	0	1	0
4520144 191114	1142	55.9	90687.50	41.73	0	1	0
4520233 191114	1142	56.0	89662.50	41.64	0	1	0
4520333 191114	1142	56.1	89875.00	41.57	0	1	0
4520433 191114	1142	56.2	92962.50	41.43	0	1	0
4520533 191114	1142	56.3	92100.00	41.46	0	1	0
4520633 191114	1142	56.4	92162.50	41.41	0	1	0
4520733 191114	1142	56.5	94812.50	41.46	0	1	0
4520833 191114	1142	56.6	90150.00	41.67	0	1	0
4520933 191114	1142	56.7	90437.50	41.61	0	1	0
4521033 191114	1142	56.8	92575.00	41.59	0	1	0
4521133 191114	1142	56.9	90975.00	41.76	0	1	0
4521243 191114	1142	57.0	90287.50	41.78	0	1	0
4521343 191114	1142	57.1	89875.00	41.81	0	1	0
4521443 191114	1142	57.2	91425.00	41.81	0	1	0
4521543 191114	1142	57.3	91437.50	41.74	0	1	0
4521643 191114	1142	57.4	89962.50	41.71	0	1	0
4521743 191114	1142	57.5	92275.00	41.61	0	1	0
4521843 191114	1142	57.6	91912.50	41.49	0	1	0
4521943 191114	1142	57.7	89862.50	41.57	0	1	0
4522043 191114	1142	57.8	93625.00	41.55	0	1	0
4522143 191114	1142	57.9	92237.50	41.59	0	1	0
4522253 191114	1142	58.0	91737.50	41.65	0	1	0
4522352 191114	1142	58.1	91375.00	41.72	0	1	0
4522452 191114	1142	58.2	92175.00	41.78	0	1	0
4522552 191114	1142	58.3	91437.50	41.82	0	1	0
4522652 191114	1142	58.4	90962.50	41.82	0	1	0
4522752 191114	1142	58.5	91875.00	41.86	0	1	0
4522852 191114	1142	58.6	92212.50	41.84	0	1	0
4522952 191114	1142	58.7	91812.50	41.86	0	1	0
4523052 191114	1142	58.8	92425.00	41.95	0	1	0
4523152 191114	1142	58.9	92400.00	41.89	0	1	0
4523262 191114	1142	59.0	91087.50	41.90	0	1	0
4523352 191114	1142	59.1	89687.50	41.87	0	1	0
4523462 191114	1142	59.2	91375.00	41.79	0	1	0
4523552 191114	1142	59.3	91287.50	41.76	0	1	0
4523662 191114	1142	59.4	91412.50	41.75	0	1	0
4523762 191114	1142	59.5	90050.00	41.77	0	1	0
4523862 191114	1142	59.6	91787.50	41.69	0	1	0
4523962 191114	1142	59.7	90337.50	41.67	0	1	0
4524062 191114	1142	59.8	90137.50	41.60	0	1	0
4524162 191114	1142	59.9	89050.00	41.50	0	1	0
4524262 191114	1143	0.0	91662.50	41.35	0	1	0
4524362 191114	1143	0.1	92875.00	41.38	0	1	0
4524462 191114	1143	0.2	92612.50	41.52	0	1	0
4524562 191114	1143	0.3	92012.50	41.57	0	1	0
4524662 191114	1143	0.4	92950.00	41.61	0	1	0
4524762 191114	1143	0.5	90587.50	41.68	0	1	0
4524862 191114	1143	0.6	92000.00	41.70	0	1	0
4524962 191114	1143	0.7	92037.50	41.71	0	1	0
4525062 191114	1143	0.8	90925.00	41.79	0	1	0
4525162 191114	1143	0.9	91512.50	41.82	0	1	0
4525272 191114	1143	1.0	93150.00	41.93	0	1	0
4525372 191114	1143	1.1	91675.00	42.00	0	1	0
4525472 191114	1143	1.2	92350.00	41.95	0	1	0
4525572 191114	1143	1.3	93175.00	41.93	0	1	0
4525672 191114	1143	1.4	90962.50	41.99	0	1	0
4525772 191114	1143	1.5	91450.00	41.90	0	1	0
4525872 191114	1143	1.6	91625.00	41.94	0	1	0
4525972 191114	1143	1.7	92825.00	41.92	0	1	0
4526071 191114	1143	1.8	89887.50	41.95	0	1	0
4526171 191114	1143	1.9	89175.00	41.91	0	1	0
4526281 191114	1143	2.0	88912.50	41.80	0	1	0
4526381 191114	1143	2.1	92787.50	41.61	0	1	0
4526481 191114	1143	2.2	90637.50	41.66	0	1	0
4526581 191114	1143	2.3	90987.50	41.58	0	1	0
4526681 191114	1143	2.4	92687.50	41.49	0	1	0
4526781 191114	1143	2.5	90237.50	41.56	0	1	0
4526881 191114	1143	2.6	89050.00	41.51	0	1	0
4526981 191114	1143	2.7	93150.00	41.39	0	1	0
4527081 191114	1143	2.8	90225.00	41.41	0	1	0
4527181 191114	1143	2.9	91137.50	41.42	0	1	0
4527281 191114	1143	3.0	89462.50	41.51	0	1	0
4527381 191114	1143	3.1	91962.50	41.54	0	1	0
4527481 191114	1143	3.2	91900.00	41.50	0	1	0
4527581 191114	1143	3.3	94150.00	41.56	0	1	0
4527691 191114	1143	3.4	90612.50	41.70	0	1	0
4527781 191114	1143	3.5	92312.50	41.60	0	1	0
4527881 191114	1143	3.6	90200.00	41.70	0	1	0
4527981 191114	1143	3.7	90025.00	41.75	0	1	0
4528081 191114	1143	3.8	89875.00	41.61	0	1	0
4528190 191114	1143	3.9	90987.50	41.59	0	1	0
4528290 191114	1143	4.0	91100.00	41.59	0	1	0
4528390 191114	1143	4.1	91300.00	41.66	0	1	0
4528490 191114	1143	4.2	91487.50	41.63	0	1	0
4528590 191114	1143	4.3	90862.50	41.61	0	1	0
4528690 191114	1143	4.4	92025.00	41.46	0	1	0
4528790 191114	1143	4.5	90812.50	41.53	0	1	0
4528890 191114	1143	4.6	91950.00	41.46	0	1	0
4528990 191114	1143	4.7	90725.00	41.54	0	1	0
4529090 191114	1143	4.8	92575.00	41.57	0	1	0
4529190 191114	1143	4.9	91025.00	41.69	0	1	0
4529300 191114	1143	5.0	91312.50	41.69	0	1	0
4529400 191114	1143	5.1	92887.50	41.70	0	1	0
4529500 191114	1143	5.2	92350.00	41.77	0	1	0
4529600 191114	1143	5.3	91437.50	41.81	0	1	0
4529700 191114	1143	5.4	90587.50	41.84	0	1	0
4529800 191114	1143	5.5	93862.50	41.77	0	1	0
4529899 191114	1143	5.6	89100.00	41.91	0	1	0
4529999 191114	1143	5.7	91875.00	41.78	0	1	0
4530099 191114	1143	5.8	89912.50	41.84	0	1	0
4530199 191114	1143	5.9	89750.00	41.72	0	1	0
4530309 191114	1143	6.0	91362.50	41.66	0	1	0
4530409 191114	1143	6.1	91462.50	41.66	0	1	0
4530509 191114	1143	6.2	92625.00	41.60	0	1	0
4530609 191114	1143	6.3	90787.50	41.61	0	1	0
4530709 191114	1143	6.4	93425.00	41.58	0	1	0
4530809 191114	1143	6.5	89837.50	41.71	0	1	0
4530909 191114	1143	6.6	90950.00	41.53	0	1	0
4531009 191114	1143	6.7	89787.50	41.61	0	1	0
4531109 191114	1143	6.8	90275.00	41.52	0	1	0
4531209 191114	1143	6.9	93937.50	41.53	0	1	0
4531309 191114	1143	7.0	90600.00	41.72	0	1	0
4531409 191114	1143	7.1	91212.50	41.69	0	1	0
4531509 191114	1143	7.2	90500.00	41.67	0	1	0
4531609 191114	1143	7.3	92487.50	41.58	0	1	0
4531708 191114	1143	7.4	92612.50	41.66	0	1	0
4531808 191114	1143	7.5	93262.50	41.62	0	1	0
4531908 191114	1143	7.6	88050.00	41.77	0	1	0
4532008 191114	1143	7.7	91237.50	41.64	0	1	0
4532108 191114	1143	7.8	89762.50	41.71	0	1	0
4532208 191114	1143	7.9	91350.00	41.68	0	1	0
4532318 191114	1143	8.0	92412.50	41.57	0	1	0
4532418 191114	1143	8.1	93000.00	41.65	0	1	0
4532518 191114	1143	8.2	90600.00	41.73	0	1	0
4532618 191114	1143	8.3	90350.00	41.73	0	1	0
4532718 191114	1143	8.4	91537.50	41.64	0	1	0
4532818 191114	1143	8.5	92937.50	41.59	0	1	0
4532918 191114	1143	8.6	93587.50	41.58	0	1	0
4533018 191114	1143	8.7	90837.50	41.82	0	1	0
4533118 191114	1143	8.8	91737.50	41.81	0	1	0
4533218 191114	1143	8.9	89737.50	41.90	0	1	0
4533328 191114	1143	9.0	91550.00	41.82	0	1	0
4533428 191114	1143	9.1	91762.50	41.78	0	1	0
4533527 191114	1143	9.2	91200.00	41.73	0	1	0
4533627 191114	1143	9.3	90300.00	41.76	0	1	0
4533727 191114	1143	9.4	93262.50	41.75	0	1	0
4533827 191114	1143	9.5	91937.50	41.83	0	1	0
4533927 191114	1143	9.6	92437.50	41.79	0	1	0
4534027 191114	1143	9.7	92612.50	41.73	0	1	0
4534127 191114	1143	9.8	90825.00	41.81	0	1	0
4534227 191114	1143	9.9	91812.50	41.77	0	1	0
4534336 191114	1143	10.0	90612.50	41.87	0	1	0
4534436 191114	1143	10.1	92712.50	41.82	0	1	0
4534536 191114	1143	10.2	91162.50	41.87	0	1	0
4534636 191114	1143	10.3	90150.00	41.87	0	1	0
4534736 191114	1143	10.4	92250.00	41.86	0	1	0
4534836 191114	1143	10.5	89325.00	41.81	0	1	0
4534936 191114	1143	10.6	91962.50	41.70	0	1	0
4535036 191114	1143	10.7	89675.00	41.67	0	1	0
4535136 191114	1143	10.8	89875.00	41.54	0	1	0
4535236 191114	1143	10.9	91887.50	41.50	0	1	0
4535336 191114	1143	11.0	91200.00	41.50	0	1	0
4535436 191114	1143	11.1	91337.50	41.53	0	1	0
4535536 191114	1143	11.2	91762.50	41.47	0	1	0
4535636 191114	1143	11.3	91662.50	41.49	0	1	0
4535735 191114	1143	11.4	89900.00	41.56	0	1	0
4535835 191114	1143	11.5	90625.00	41.46	0	1	0
4535935 191114	1143	11.6	91000.00	41.51	0	1	0
4536035 191114	1143	11.7	90087.50	41.47	0	1	0
4536135 191114	1143	11.8	93087.50	41.49	0	1	0
4536245 191114	1143	11.9	90575.00	41.63	0	1	0
4536345 191114	1143	12.0	91687.50	41.58	0	1	0
4536445 191114	1143	12.1	90537.50	41.60	0	1	0
4536545 191114	1143	12.2	89850.00	41.56	0	1	0
4536645 191114	1143	12.3	90575.00	41.48	0	1	0
4536745 191114	1143	12.4	91062.50	41.43	0	1	0
4536845 191114	1143	12.5	92225.00	41.48	0	1	0
4536945 191114	1143	12.6	92587.50	41.55	0	1	0
4537045 191114	1143	12.7	91725.00	41.62	0	1	0
4537145 191114	1143	12.8	91687.50	41.70	0	1	0
4537245 191114	1143	12.9	92137.50	41.63	0	1	0
4537355 191114	1143	13.0	93012.50	41.70	0	1	0
4537455 191114	1143	13.1	89900.00	41.76	0	1	0
4537554 191114	1143	13.2	92337.50	41.73	0	1	0
4537655 191114	1143	13.3	90650.00	41.85	0	1	0
4537755 191114	1143	13.4	90512.50	41.85	0	1	0
4537854 191114	1143	13.5	92875.00	41.82	0	1	0
4537954 191114	1143	13.6	89537.50	41.85	0	1	0
4538054 191114	1143	13.7	92350.00	41.72	0	1	0
4538154 191114	1143	13.8	90862.50	41.74	0	1	0
4538254 191114	1143	13.9	91012.50	41.71	0	1	0
4538364 191114	1143	14.0	93175.00	41.66	0	1	0
4538464 191114	1143	14.1	91962.50	41.66	0	1	0
4538564 191114	1143	14.2	92625.00	41.76	0	1	0
4538664 191114	1143	14.3	92100.00	41.77	0	1	0
4538764 191114	1143	14.4	90062.50	41.84	0	1	0
4538864 191114	1143	14.5	90050.00	41.82	0	1	0
4538964 191114	1143	14.6	92000.00	41.69	0	1	0
4539064 191114	1143	14.7	91925.00	41.80	0	1	0
4539164 191114	1143	14.8	89525.00	41.78	0	1	0
4539264 191114	1143	14.9	91687.50	41.72	0	1	0
4539364 191114	1143	15.0	93400.00	41.75	0	1	0
4539464 191114	1143	15.1	91400.00	41.76	0	1	0
4539563 191114	1143	15.2	92962.50	41.73	0	1	0
4539664 191114	1143	15.3	93075.00	41.75	0	1	0
4539763 191114	1143	15.4	91312.50	41.79	0	1	0
4539863 191114	1143	15.5	91650.00	41.85	0	1	0
4539963 191114	1143	15.6	90300.00	41.92	0	1	0
4540063 191114	1143	15.7	89775.00	41.85	0	1	0
4540163 191114	1143	15.8	90887.50	41.75	0	1	0
4540263 191114	1143	15.9	91175.00	41.81	0	1	0
4540373 191114	1143	16.0	88900.00	41.79	0	1	0
4540473 191114	1143	16.1	91525.00	41.58	0	1	0
4540573 191114	1143	16.2	88487.50	41.59	0	1	0
4540673 191114	1143	16.3	90300.00	41.39	0	1	0
4540773 191114	1143	16.4	91162.50	41.26	0	1	0
4540873 191114	1143	16.5	91150.00	41.26	0	1	0
4540973 191114	1143	16.6	90850.00	41.23	0	1	0
4541073 191114	1143	16.7	91775.00	41.26	0	1	0
4541173 191114	1143	16.8	91187.50	41.35	0	1	0
4541273 191114	1143	16.9	90250.00	41.36	0	1	0
4541383 191114	1143	17.0	90487.50	41.32	0	1	0
4541483 191114	1143	17.1	91462.50	41.39	0	1	0
4541582 191114	1143	17.2	92375.00	41.39	0	1	0
4541683 191114	1143	17.3	91462.50	41.56	0	1	0
4541782 191114	1143	17.4	91450.00	41.62	0	1	0
4541882 191114	1143	17.5	90112.50	41.63	0	1	0
4541982 191114	1143	17.6	92287.50	41.58	0	1	0
4542082 191114	1143	17.7	91550.00	41.65	0	1	0
4542182 191114	1143	17.8	90887.50	41.64	0	1	0
4542282 191114	1143	17.9	91937.50	41.62	0	1	0
4542392 191114	1143	18.0	89687.50	41.70	0	1	0
4542482 191114	1143	18.1	90200.00	41.66	0	1	0
4542592 191114	1143	18.2	90775.00	41.61	0	1	0
4542682 191114	1143	18.3	91662.50	41.54	0	1	0
4542792 191114	1143	18.4	90237.50	41.54	0	1	0
4542892 191114	1143	18.5	93762.50	41.49	0	1	0
4542982 191114	1143	18.6	91112.50	41.65	0	1	0
4543092 191114	1143	18.7	92775.00	41.60	0	1	0
4543192 191114	1143	18.8	89000.00	41.66	0	1	0
4543292 191114	1143	18.9	90587.50	41.57	0	1	0
4543392 191114	1143	19.0	91475.00	41.51	0	1	0
4543491 191114	1143	19.1	90325.00	41.59	0	1	0
4543592 191114	1143	19.2	91812.50	41.60	0	1	0
4543692 191114	1143	19.3	92487.50	41.64	0	1	0
4543791 191114	1143	19.4	91625.00	41.68	0	1	0
4543891 191114	1143	19.5	89000.00	41.74	0	1	0
4543991 191114	1143	19.6	90425.00	41.53	0	1	0
4544091 191114	1143	19.7	89850.00	41.50	0	1	0
4544191 191114	1143	19.8	92637.50	41.37	0	1	0
4544291 191114	1143	19.9	90900.00	41.53	0	1	0
4544401 191114	1143	20.0	90562.50	41.54	0	1	0
4544501 191114	1143	20.1	89875.00	41.50	0	1	0
4544601 191114	1143	20.2	89987.50	41.48	0	1	0
4544701 191114	1143	20.3	91287.50	41.40	0	1	0
4544801 191114	1143	20.4	90875.00	41.35	0	1	0
4544901 191114	1143	20.5	89162.50	41.31	0	1	0
4545001 191114	1143	20.6	91975.00	41.32	0	1	0
4545101 191114	1143	20.7	88100.00	41.39	0	1	0
4545201 191114	1143	20.8	91575.00	41.31	0	1	0
4545301 191114	1143	20.9	91787.50	41.26	0	1	0
4545410 191114	1143	21.0	91600.00	41.30	0	1	0
4545510 191114	1143	21.1	92512.50	41.35	0	1	0
4545610 191114	1143	21.2	92487.50	41.47	0	1	0
4545710 191114	1143	21.3	91762.50	41.58	0	1	0
4545810 191114	1143	21.4	93175.00	41.60	0	1	0
4545910 191114	1143	21.5	92812.50	41.71	0	1	0
4546010 191114	1143	21.6	91000.00	41.87	0	1	0
4546110 191114	1143	21.7	92075.00	41.83	0	1	0
4546210 191114	1143	21.8	90075.00	42.01	0	1	0
4546310 191114	1143	21.9	93200.00	41.94	0	1	0
4546410 191114	1143	22.0	92037.50	42.00	0	1	0
4546510 191114	1143	22.1	91550.00	42.02	0	1	0
4546620 191114	1143	22.2	91262.50	41.98	0	1	0
4546710 191114	1143	22.3	89787.50	41.92	0	1	0
4546820 191114	1143	22.4	90650.00	41.83	0	1	0
4546910 191114	1143	22.5	92362.50	41.72	0	1	0
4547010 191114	1143	22.6	90187.50	41.70	0	1	0
4547120 191114	1143	22.7	91200.00	41.66	0	1	0
4547210 191114	1143	22.8	94450.00	41.62	0	1	0
4547320 191114	1143	22.9	90600.00	41.82	0	1	0
4547420 191114	1143	23.0	92262.50	41.70	0	1	0
4547520 191114	1143	23.1	91150.00	41.71	0	1	0
4547620 191114	1143	23.2	91237.50	41.70	0	1	0
4547720 191114	1143	23.3	89675.00	41.69	0	1	0
4547820 191114	1143	23.4	89712.50	41.69	0	1	0
4547919 191114	1143	23.5	92150.00	41.65	0	1	0
4548019 191114	1143	23.6	89912.50	41.64	0	1	0
4548119 191114	1143	23.7	89212.50	41.63	0	1	0
4548219 191114	1143	23.8	92512.50	41.54	0	1	0
4548319 191114	1143	23.9	89375.00	41.45	0	1	0
4548429 191114	1143	24.0	91950.00	41.39	0	1	0
4548529 191114	1143	24.1	92387.50	41.38	0	1	0
4548629 191114	1143	24.2	90262.50	41.44	0	1	0
4548729 191114	1143	24.3	90587.50	41.39	0	1	0
4548829 191114	1143	24.4	90787.50	41.43	0	1	0
4548929 191114	1143	24.5	92350.00	41.48	0	1	0
4549029 191114	1143	24.6	88237.50	41.49	0	1	0
4549129 191114	1143	24.7	91175.00	41.41	0	1	0
4549229 191114	1143	24.8	91687.50	41.50	0	1	0
4549329 191114	1143	24.9	91137.50	41.47	0	1	0
4549439 191114	1143	25.0	91900.00	41.55	0	1	0
4549539 191114	1143	25.1	90775.00	41.54	0	1	0
4549639 191114	1143	25.2	91487.50	41.47	0	1	0
4549739 191114	1143	25.3	90062.50	41.53	0	1	0
4549839 191114	1143	25.4	92062.50	41.50	0	1	0
4549939 191114	1143	25.5	92525.00	41.56	0	1	0
4550039 191114	1143	25.6	90450.00	41.57	0	1	0
4550139 191114	1143	25.7	92200.00	41.67	0	1	0
4550239 191114	1143	25.8	92425.00	41.71	0	1	0
4550339 191114	1143	25.9	90362.50	41.75	0	1	0
4550439 191114	1143	26.0	90700.00	41.71	0	1	0
4550539 191114	1143	26.1	90425.00	41.66	0	1	0
4550639 191114	1143	26.2	93150.00	41.64	0	1	0
4550738 191114	1143	26.3	91312.50	41.72	0	1	0
4550838 191114	1143	26.4	92387.50	41.77	0	1	0
4550938 191114	1143	26.5	88562.50	41.79	0	1	0
4551038 191114	1143	26.6	91487.50	41.61	0	1	0
4551138 191114	1143	26.7	89412.50	41.66	0	1	0
4551238 191114	1143	26.8	92550.00	41.53	0	1	0
4551338 191114	1143	26.9	92900.00	41.54	0	1	0
4551448 191114	1143	27.0	91375.00	41.65	0	1	0
4551548 191114	1143	27.1	92212.50	41.68	0	1	0
4551648 191114	1143	27.2	91662.50	41.76	0	1	0
4551748 191114	1143	27.3	92500.00	41.69	0	1	0
4551848 191114	1143	27.4	92212.50	41.75	0	1	0
4551948 191114	1143	27.5	90587.50	41.74	0	1	0
4552048 191114	1143	27.6	91037.50	41.83	0	1	0
4552148 191114	1143	27.7	89375.00	41.81	0	1	0
4552248 191114	1143	27.8	90937.50	41.81	0	1	0
4552348 191114	1143	27.9	89925.00	41.74	0	1	0
4552458 191114	1143	28.0	89887.50	41.60	0	1	0
4552558 191114	1143	28.1	90912.50	41.54	0	1	0
4552658 191114	1143	28.2	90412.50	41.48	0	1	0
4552758 191114	1143	28.3	91400.00	41.42	0	1	0
4552858 191114	1143	28.4	92837.50	41.37	0	1	0
4552958 191114	1143	28.5	90875.00	41.40	0	1	0
4553058 191114	1143	28.6	91087.50	41.41	0	1	0
4553157 191114	1143	28.7	90625.00	41.41	0	1	0
4553258 191114	1143	28.8	90700.00	41.47	0	1	0
4553358 191114	1143	28.9	92587.50	41.46	0	1	0
4553467 191114	1143	29.0	92537.50	41.58	0	1	0
4553557 191114	1143	29.1	89525.00	41.70	0	1	0
4553667 191114	1143	29.2	89575.00	41.64	0	1	0
4553767 191114	1143	29.3	91212.50	41.60	0	1	0
4553867 191114	1143	29.4	92125.00	41.59	0	1	0
4553967 191114	1143	29.5	90400.00	41.56	0	1	0
4554067 191114	1143	29.6	92125.00	41.54	0	1	0
4554167 191114	1143	29.7	91287.50	41.58	0	1	0
4554267 191114	1143	29.8	90562.50	41.61	0	1	0
4554367 191114	1143	29.9	90725.00	41.61	0	1	0
4554467 191114	1143	30.0	91412.50	41.52	0	1	0
4554567 191114	1143	30.1	91062.50	41.47	0	1	0
4554667 191114	1143	30.2	89112.50	41.54	0	1	0
4554767 191114	1143	30.3	90087.50	41.52	0	1	0
4554867 191114	1143	30.4	88662.50	41.47	0	1	0
4554967 191114	1143	30.5	90525.00	41.31	0	1	0
4555067 191114	1143	30.6	91937.50	41.32	0	1	0
4555167 191114	1143	30.7	91687.50	41.31	0	1	0
4555267 191114	1143	30.8	90525.00	41.33	0	1	0
4555366 191114	1143	30.9	90137.50	41.33	0	1	0
4555476 191114	1143	31.0	91912.50	41.30	0	1	0
4555576 191114	1143	31.1	88887.50	41.32	0	1	0
4555676 191114	1143	31.2	89712.50	41.23	0	1	0
4555776 191114	1143	31.3	90950.00	41.25	0	1	0
4555876 191114	1143	31.4	91175.00	41.29	0	1	0
4555976 191114	1143	31.5	91062.50	41.41	0	1	0
4556076 191114	1143	31.6	89662.50	41.43	0	1	0
4556176 191114	1143	31.7	91625.00	41.33	0	1	0
4556276 191114	1143	31.8	92337.50	41.32	0	1	0
4556376 191114	1143	31.9	90200.00	41.41	0	1	0
4556486 191114	1143	32.0	92287.50	41.41	0	1	0
4556586 191114	1143	32.1	89175.00	41.43	0	1	0
4556686 191114	1143	32.2	91925.00	41.44	0	1	0
4556786 191114	1143	32.3	90687.50	41.54	0	1	0
4556886 191114	1143	32.4	91912.50	41.53	0	1	0
4556986 191114	1143	32.5	90600.00	41.56	0	1	0
4557086 191114	1143	32.6	91100.00	41.54	0	1	0
4557186 191114	1143	32.7	91975.00	41.60	0	1	0
4557286 191114	1143	32.8	91462.50	41.62	0	1	0
4557386 191114	1143	32.9	92425.00	41.58	0	1	0
4557485 191114	1143	33.0	91487.50	41.68	0	1	0
4557585 191114	1143	33.1	92537.50	41.64	0	1	0
4557696 191114	1143	33.2	92387.50	41.80	0	1	0
4557785 191114	1143	33.3	92462.50	41.82	0	1	0
4557895 191114	1143	33.4	92637.50	41.90	0	1	0
4557985 191114	1143	33.5	91962.50	41.93	0	1	0
4558085 191114	1143	33.6	90650.00	41.99	0	1	0
4558195 191114	1143	33.7	90625.00	41.97	0	1	0
4558285 191114	1143	33.8	90550.00	41.91	0	1	0
4558395 191114	1143	33.9	89500.00	41.87	0	1	0
4558495 191114	1143	34.0	93450.00	41.74	0	1	0
4558595 191114	1143	34.1	91112.50	41.82	0	1	0
4558695 191114	1143	34.2	91487.50	41.76	0	1	0
4558795 191114	1143	34.3	91000.00	41.72	0	1	0
4558895 191114	1143	34.4	91225.00	41.65	0	1	0
4558995 191114	1143	34.5	90900.00	41.59	0	1	0
4559095 191114	1143	34.6	92875.00	41.54	0	1	0
4559195 191114	1143	34.7	91375.00	41.64	0	1	0
4559295 191114	1143	34.8	93062.50	41.68	0	1	0
4559395 191114	1143	34.9	92187.50	41.79	0	1	0
4559505 191114	1143	35.0	90600.00	41.91	0	1	0
4559605 191114	1143	35.1	90512.50	41.78	0	1	0
4559705 191114	1143	35.2	91325.00	41.76	0	1	0
4559805 191114	1143	35.3	91400.00	41.75	0	1	0
4559905 191114	1143	35.4	93500.00	41.77	0	1	0
4600005 191114	1143	35.5	91637.50	41.87	0	1	0
4600105 191114	1143	35.6	88400.00	41.90	0	1	0
4600205 191114	1143	35.7	91662.50	41.70	0	1	0
4600305 191114	1143	35.8	92412.50	41.71	0	1	0
4600404 191114	1143	35.9	92350.00	41.68	0	1	0
4600514 191114	1143	36.0	91900.00	41.69	0	1	0
4600614 191114	1143	36.1	91900.00	41.75	0	1	0
4600714 191114	1143	36.2	89775.00	41.81	0	1	0
4600814 191114	1143	36.3	92875.00	41.74	0	1	0
4600914 191114	1143	36.4	90587.50	41.81	0	1	0
4601014 191114	1143	36.5	91012.50	41.68	0	1	0
4601114 191114	1143	36.6	91612.50	41.65	0	1	0
4601214 191114	1143	36.7	91725.00	41.79	0	1	0
4601314 191114	1143	36.8	92162.50	41.80	0	1	0
4601414 191114	1143	36.9	92912.50	41.79	0	1	0
4601514 191114	1143	37.0	93400.00	41.81	0	1	0
4601614 191114	1143	37.1	92387.50	41.88	0	1	0
4601714 191114	1143	37.2	90887.50	41.90	0	1	0
4601814 191114	1143	37.3	91675.00	41.95	0	1	0
4601914 191114	1143	37.4	90362.50	41.90	0	1	0
4602014 191114	1143	37.5	91662.50	41.89	0	1	0
4602114 191114	1143	37.6	90212.50	41.92	0	1	0
4602214 191114	1143	37.7	92112.50	41.85	0	1	0
4602313 191114	1143	37.8	92775.00	41.87	0	1	0
4602413 191114	1143	37.9	89387.50	41.90	0	1	0
4602523 191114	1143	38.0	91812.50	41.74	0	1	0
4602623 191114	1143	38.1	91775.00	41.67	0	1	0
4602723 191114	1143	38.2	91925.00	41.64	0	1	0
4602823 191114	1143	38.3	91462.50	41.69	0	1	0
4602923 191114	1143	38.4	91925.00	41.68	0	1	0
4603023 191114	1143	38.5	92387.50	41.75	0	1	0
4603123 191114	1143	38.6	91850.00	41.78	0	1	0
4603223 191114	1143	38.7	92250.00	41.85	0	1	0
4603323 191114	1143	38.8	89362.50	41.86	0	1	0
4603423 191114	1143	38.9	91762.50	41.71	0	1	0
4603533 191114	1143	39.0	91175.00	41.81	0	1	0
4603633 191114	1143	39.1	92312.50	41.78	0	1	0
4603733 191114	1143	39.2	88637.50	41.81	0	1	0
4603833 191114	1143	39.3	89250.00	41.66	0	1	0
4603933 191114	1143	39.4	90475.00	41.56	0	1	0
4604033 191114	1143	39.5	89162.50	41.50	0	1	0
4604133 191114	1143	39.6	90262.50	41.35	0	1	0
4604233 191114	1143	39.7	93750.00	41.28	0	1	0
4604333 191114	1143	39.8	91087.50	41.35	0	1	0
4604433 191114	1143	39.9	91487.50	41.42	0	1	0
4604533 191114	1143	40.0	91475.00	41.41	0	1	0
4604632 191114	1143	40.1	92287.50	41.43	0	1	0
4604742 191114	1143	40.2	92125.00	41.42	0	1	0
4604832 191114	1143	40.3	91675.00	41.58	0	1	0
4604942 191114	1143	40.4	89962.50	41.69	0	1	0
4605042 191114	1143	40.5	92650.00	41.67	0	1	0
4605132 191114	1143	40.6	92575.00	41.82	0	1	0
4605242 191114	1143	40.7	91100.00	41.93	0	1	0
4605342 191114	1143	40.8	91575.00	41.81	0	1	0
4605442 191114	1143	40.9	92000.00	41.83	0	1	0
4605542 191114	1143	41.0	92550.00	41.85	0	1	0
4605642 191114	1143	41.1	91287.50	41.90	0	1	0
4605742 191114	1143	41.2	90325.00	41.86	0	1	0
4605842 191114	1143	41.3	91425.00	41.78	0	1	0
4605942 191114	1143	41.4	92137.50	41.77	0	1	0
4606042 191114	1143	41.5	89337.50	41.86	0	1	0
4606142 191114	1143	41.6	91275.00	41.71	0	1	0
4606242 191114	1143	41.7	89987.50	41.66	0	1	0
4606342 191114	1143	41.8	90525.00	41.61	0	1	0
4606442 191114	1143	41.9	88925.00	41.56	0	1	0
4606551 191114	1143	42.0	91487.50	41.42	0	1	0
4606652 191114	1143	42.1	91600.00	41.37	0	1	0
4606751 191114	1143	42.2	90912.50	41.39	0	1	0
4606851 191114	1143	42.3	91262.50	41.41	0	1	0
4606951 191114	1143	42.4	89437.50	41.41	0	1	0
4607051 191114	1143	42.5	91950.00	41.28	0	1	0
4607151 191114	1143	42.6	92137.50	41.40	0	1	0
4607251 191114	1143	42.7	90975.00	41.44	0	1	0
4607351 191114	1143	42.8	90062.50	41.48	0	1	0
4607451 191114	1143	42.9	91537.50	41.46	0	1	0
4607561 191114	1143	43.0	89212.50	41.58	0	1	0
4607661 191114	1143	43.1	92087.50	41.48	0	1	0
4607761 191114	1143	43.2	93075.00	41.50	0	1	0
4607861 191114	1143	43.3	90650.00	41.60	0	1	0
4607961 191114	1143	43.4	91512.50	41.57	0	1	0
4608061 191114	1143	43.5	89650.00	41.66	0	1	0
4608161 191114	1143	43.6	91950.00	41.56	0	1	0
4608261 191114	1143	43.7	92062.50	41.55	0	1	0
4608361 191114	1143	43.8	88800.00	41.60	0	1	0
4608460 191114	1143	43.9	91075.00	41.54	0	1	0
4608560 191114	1143	44.0	90575.00	41.52	0	1	0
4608660 191114	1143	44.1	91737.50	41.58	0	1	0
4608771 191114	1143	44.2	93012.50	41.57	0	1	0
4608860 191114	1143	44.3	90475.00	41.57	0	1	0
4608970 191114	1143	44.4	92112.50	41.56	0	1	0
4609060 191114	1143	44.5	95337.50	41.59	0	1	0
4609160 191114	1143	44.6	90375.00	41.84	0	1	0
4609270 191114	1143	44.7	89525.00	41.77	0	1	0
4609360 191114	1143	44.8	91587.50	41.66	0	1	0
4609470 191114	1143	44.9	90875.00	41.78	0	1	0
4609570 191114	1143	45.0	90250.00	41.77	0	1	0
4609670 191114	1143	45.1	90912.50	41.76	0	1	0
4609770 191114	1143	45.2	91925.00	41.72	0	1	0
4609870 191114	1143	45.3	91675.00	41.67	0	1	0
4609970 191114	1143	45.4	91300.00	41.73	0	1	0
4610070 191114	1143	45.5	93725.00	41.69	0	1	0
4610170 191114	1143	45.6	90962.50	41.62	0	1	0
4610270 191114	1143	45.7	92050.00	41.64	0	1	0
4610370 191114	1143	45.8	89300.00	41.76	0	1	0
4610470 191114	1143	45.9	92250.00	41.65	0	1	0
4610580 191114	1143	46.0	89925.00	41.72	0	1	0
4610680 191114	1143	46.1	91950.00	41.70	0	1	0
4610780 191114	1143	46.2	89275.00	41.75	0	1	0
4610879 191114	1143	46.3	89100.00	41.63	0	1	0
4610980 191114	1143	46.4	90775.00	41.51	0	1	0
4611079 191114	1143	46.5	91337.50	41.49	0	1	0
4611179 191114	1143	46.6	91012.50	41.38	0	1	0
4611279 191114	1143	46.7	91662.50	41.38	0	1	0
4611379 191114	1143	46.8	90787.50	41.37	0	1	0
4611479 191114	1143	46.9	92862.50	41.43	0	1	0
4611579 191114	1143	47.0	92075.00	41.46	0	1	0
4611689 191114	1143	47.1	90737.50	41.56	0	1	0
4611789 191114	1143	47.2	92150.00	41.50	0	1	0
4611889 191114	1143	47.3	91262.50	41.63	0	1	0
4611989 191114	1143	47.4	90187.50	41.73	0	1	0
4612089 191114	1143	47.5	92462.50	41.70	0	1	0
4612189 191114	1143	47.6	89387.50	41.75	0	1	0
4612289 191114	1143	47.7	92250.00	41.68	0	1	0
4612389 191114	1143	47.8	91225.00	41.71	0	1	0
4612489 191114	1143	47.9	88675.00	41.73	0	1	0
4612589 191114	1143	48.0	91062.50	41.54	0	1	0
4612689 191114	1143	48.1	92725.00	41.49	0	1	0
4612799 191114	1143	48.2	92825.00	41.58	0	1	0
4612889 191114	1143	48.3	90837.50	41.61	0	1	0
4612999 191114	1143	48.4	91387.50	41.59	0	1	0
4613089 191114	1143	48.5	94050.00	41.65	0	1	0
4613189 191114	1143	48.6	90987.50	41.72	0	1	0
4613298 191114	1143	48.7	91212.50	41.79	0	1	0
4613388 191114	1143	48.8	91325.00	41.74	0	1	0
4613498 191114	1143	48.9	91837.50	41.75	0	1	0
4613588 191114	1143	49.0	89662.50	41.89	0	1	0
4613698 191114	1143	49.1	90062.50	41.83	0	1	0
4613798 191114	1143	49.2	93112.50	41.71	0	1	0
4613898 191114	1143	49.3	91287.50	41.72	0	1	0
4613998 191114	1143	49.4	92762.50	41.74	0	1	0
4614098 191114	1143	49.5	90537.50	41.80	0	1	0
4614198 191114	1143	49.6	91162.50	41.65	0	1	0
4614298 191114	1143	49.7	90087.50	41.65	0	1	0
4614398 191114	1143	49.8	91725.00	41.60	0	1	0
4614498 191114	1143	49.9	90262.50	41.62	0	1	0
4614598 191114	1143	50.0	90200.00	41.55	0	1	0
4614708 191114	1143	50.1	90500.00	41.57	0	1	0
4614808 191114	1143	50.2	90025.00	41.59	0	1	0
4614908 191114	1143	50.3	90875.00	41.45	0	1	0
4615008 191114	1143	50.4	89662.50	41.44	0	1	0
4615107 191114	1143	50.5	91675.00	41.30	0	1	0
4615207 191114	1143	50.6	93000.00	41.35	0	1	0
4615307 191114	1143	50.7	91800.00	41.43	0	1	0
4615407 191114	1143	50.8	92437.50	41.51	0	1	0
4615507 191114	1143	50.9	92887.50	41.54	0	1	0
4615607 191114	1143	51.0	94537.50	41.66	0	1	0
4615717 191114	1143	51.1	91987.50	41.85	0	1	0
4615817 191114	1143	51.2	89562.50	41.92	0	1	0
4615917 191114	1143	51.3	90812.50	41.90	0	1	0
4616017 191114	1143	51.4	90562.50	41.90	0	1	0
4616117 191114	1143	51.5	91250.00	41.94	0	1	0
4616217 191114	1143	51.6	91437.50	41.92	0	1	0
4616317 191114	1143	51.7	90100.00	41.85	0	1	0
4616417 191114	1143	51.8	90512.50	41.77	0	1	0
4616517 191114	1143	51.9	91325.00	41.68	0	1	0
4616617 191114	1143	52.0	92512.50	41.61	0	1	0
4616717 191114	1143	52.1	93200.00	41.52	0	1	0
4616817 191114	1143	52.2	92200.00	41.58	0	1	0
4616917 191114	1143	52.3	92625.00	41.70	0	1	0
4617017 191114	1143	52.4	93350.00	41.78	0	1	0
4617117 191114	1143	52.5	92200.00	41.90	0	1	0
4617217 191114	1143	52.6	92087.50	41.95	0	1	0
4617317 191114	1143	52.7	92387.50	41.98	0	1	0
4617417 191114	1143	52.8	89762.50	42.08	0	1	0
4617516 191114	1143	52.9	90912.50	42.04	0	1	0
4617616 191114	1143	53.0	91612.50	42.03	0	1	0
4617726 191114	1143	53.1	91587.50	41.99	0	1	0
4617826 191114	1143	53.2	91000.00	41.91	0	1	0
4617926 191114	1143	53.3	91650.00	41.86	0	1	0
4618026 191114	1143	53.4	91612.50	41.81	0	1	0
4618126 191114	1143	53.5	90200.00	41.74	0	1	0
4618226 191114	1143	53.6	91287.50	41.65	0	1	0
4618326 191114	1143	53.7	90787.50	41.61	0	1	0
4618426 191114	1143	53.8	90837.50	41.54	0	1	0
4618526 191114	1143	53.9	90550.00	41.59	0	1	0
4618626 191114	1143	54.0	91112.50	41.57	0	1	0
4618736 191114	1143	54.1	91837.50	41.55	0	1	0
4618836 191114	1143	54.2	89025.00	41.56	0	1	0
4618936 191114	1143	54.3	93600.00	41.47	0	1	0
4619036 191114	1143	54.4	91925.00	41.56	0	1	0
4619136 191114	1143	54.5	90937.50	41.57	0	1	0
4619236 191114	1143	54.6	90450.00	41.61	0	1	0
4619336 191114	1143	54.7	92175.00	41.57	0	1	0
4619435 191114	1143	54.8	89762.50	41.63	0	1	0
4619535 191114	1143	54.9	91637.50	41.58	0	1	0
4619635 191114	1143	55.0	91987.50	41.63	0	1	0
4619735 191114	1143	55.1	91362.50	41.67	0	1	0
4619845 191114	1143	55.2	89400.00	41.65	0	1	0
4619935 191114	1143	55.3	91887.50	41.67	0	1	0
4620045 191114	1143	55.4	93375.00	41.59	0	1	0
4620135 191114	1143	55.5	89825.00	41.65	0	1	0
4620235 191114	1143	55.6	92237.50	41.60	0	1	0
4620345 191114	1143	55.7	90537.50	41.68	0	1	0
4620435 191114	1143	55.8	90700.00	41.61	0	1	0
4620545 191114	1143	55.9	92150.00	41.65	0	1	0
4620645 191114	1143	56.0	91337.50	41.68	0	1	0
4620745 191114	1143	56.1	89787.50	41.65	0	1	0
4620845 191114	1143	56.2	89875.00	41.58	0	1	0
4620945 191114	1143	56.3	90775.00	41.60	0	1	0
4621045 191114	1143	56.4	91612.50	41.55	0	1	0
4621145 191114	1143	56.5	92562.50	41.47	0	1	0
4621245 191114	1143	56.6	91787.50	41.59	0	1	0
4621344 191114	1143	56.7	89650.00	41.57	0	1	0
4621444 191114	1143	56.8	89650.00	41.53	0	1	0
4621544 191114	1143	56.9	91712.50	41.48	0	1	0
4621644 191114	1143	57.0	91625.00	41.46	0	1	0
4621754 191114	1143	57.1	91450.00	41.48	0	1	0
4621854 191114	1143	57.2	91600.00	41.55	0	1	0
4621954 191114	1143	57.3	90200.00	41.63	0	1	0
4622054 191114	1143	57.4	93112.50	41.60	0	1	0
4622154 191114	1143	57.5	90650.00	41.67	0	1	0
4622254 191114	1143	57.6	90250.00	41.58	0	1	0
4622354 191114	1143	57.7	89100.00	41.52	0	1	0
4622454 191114	1143	57.8	93587.50	41.49	0	1	0
4622554 191114	1143	57.9	89637.50	41.67	0	1	0
4622654 191114	1143	58.0	90675.00	41.57	0	1	0
4622764 191114	1143	58.1	92200.00	41.53	0	1	0
4622864 191114	1143	58.2	90775.00	41.57	0	1	0
4622964 191114	1143	58.3	92987.50	41.53	0	1	0
4623064 191114	1143	58.4	91137.50	41.65	0	1	0
4623164 191114	1143	58.5	90262.50	41.56	0	1	0
4623264 191114	1143	58.6	90775.00	41.55	0	1	0
4623364 191114	1143	58.7	92400.00	41.57	0	1	0
4623464 191114	1143	58.8	92187.50	41.72	0	1	0
4623564 191114	1143	58.9	91275.00	41.66	0	1	0
4623664 191114	1143	59.0	91250.00	41.73	0	1	0
4623764 191114	1143	59.1	90237.50	41.76	0	1	0
4623874 191114	1143	59.2	91300.00	41.67	0	1	0
4623964 191114	1143	59.3	91837.50	41.69	0	1	0
4624074 191114	1143	59.4	91562.50	41.64	0	1	0
4624164 191114	1143	59.5	90175.00	41.66	0	1	0
4624264 191114	1143	59.6	90600.00	41.65	0	1	0
4624374 191114	1143	59.7	90125.00	41.65	0	1	0
4624463 191114	1143	59.8	90512.50	41.54	0	1	0
4624573 191114	1143	59.9	92687.50	41.47	0	1	0
4624664 191114	1144	0.0	91612.50	41.53	0	1	0
4624774 191114	1144	0.1	89337.50	41.55	0	1	0
4624874 191114	1144	0.2	91037.50	41.51	0	1	0
4624974 191114	1144	0.3	90337.50	41.50	0	1	0
4625074 191114	1144	0.4	88437.50	41.43	0	1	0
4625174 191114	1144	0.5	91312.50	41.29	0	1	0
4625274 191114	1144	0.6	92000.00	41.34	0	1	0
4625374 191114	1144	0.7	91625.00	41.40	0	1	0
4625474 191114	1144	0.8	91850.00	41.47	0	1	0
4625574 191114	1144	0.9	91037.50	41.53	0	1	0
4625674 191114	1144	1.0	89800.00	41.46	0	1	0
4625784 191114	1144	1.1	92150.00	41.37	0	1	0
4625884 191114	1144	1.2	93962.50	41.50	0	1	0
4625984 191114	1144	1.3	90462.50	41.63	0	1	0
4626084 191114	1144	1.4	89525.00	41.64	0	1	0
4626184 191114	1144	1.5	92325.00	41.69	0	1	0
4626283 191114	1144	1.6	92462.50	41.73	0	1	0
4626383 191114	1144	1.7	90462.50	41.75	0	1	0
4626483 191114	1144	1.8	90075.00	41.70	0	1	0
4626583 191114	1144	1.9	89712.50	41.62	0	1	0
4626683 191114	1144	2.0	89662.50	41.56	0	1	0
4626783 191114	1144	2.1	91612.50	41.56	0	1	0
4626893 191114	1144	2.2	90975.00	41.53	0	1	0
4626983 191114	1144	2.3	92100.00	41.40	0	1	0
4627093 191114	1144	2.4	90537.50	41.47	0	1	0
4627193 191114	1144	2.5	89075.00	41.52	0	1	0
4627283 191114	1144	2.6	90612.50	41.37	0	1	0
4627393 191114	1144	2.7	91112.50	41.29	0	1	0
4627483 191114	1144	2.8	90712.50	41.32	0	1	0
4627593 191114	1144	2.9	91850.00	41.35	0	1	0
4627693 191114	1144	3.0	92112.50	41.44	0	1	0
4627793 191114	1144	3.1	91475.00	41.55	0	1	0
4627893 191114	1144	3.2	92225.00	41.55	0	1	0
4627993 191114	1144	3.3	89800.00	41.60	0	1	0
4628093 191114	1144	3.4	90250.00	41.50	0	1	0
4628192 191114	1144	3.5	92087.50	41.49	0	1	0
4628292 191114	1144	3.6	90387.50	41.62	0	1	0
4628392 191114	1144	3.7	89700.00	41.61	0	1	0
4628492 191114	1144	3.8	91675.00	41.55	0	1	0
4628592 191114	1144	3.9	90212.50	41.59	0	1	0
4628692 191114	1144	4.0	91387.50	41.52	0	1	0
4628802 191114	1144	4.1	92250.00	41.48	0	1	0
4628902 191114	1144	4.2	90687.50	41.52	0	1	0
4629002 191114	1144	4.3	90562.50	41.45	0	1	0
4629102 191114	1144	4.4	89525.00	41.48	0	1	0
4629202 191114	1144	4.5	90825.00	41.45	0	1	0
4629302 191114	1144	4.6	90812.50	41.39	0	1	0
4629402 191114	1144	4.7	91837.50	41.41	0	1	0
4629502 191114	1144	4.8	90637.50	41.51	0	1	0
4629602 191114	1144	4.9	90375.00	41.46	0	1	0
4629702 191114	1144	5.0	89487.50	41.47	0	1	0
4629812 191114	1144	5.1	90000.00	41.38	0	1	0
4629912 191114	1144	5.2	90887.50	41.28	0	1	0
4630012 191114	1144	5.3	92562.50	41.29	0	1	0
4630112 191114	1144	5.4	90625.00	41.38	0	1	0
4630212 191114	1144	5.5	91875.00	41.43	0	1	0
4630312 191114	1144	5.6	91837.50	41.48	0	1	0
4630411 191114	1144	5.7	89625.00	41.53	0	1	0
4630511 191114	1144	5.8	90962.50	41.43	0	1	0
4630611 191114	1144	5.9	91837.50	41.44	0	1	0
4630711 191114	1144	6.0	92487.50	41.51	0	1	0
4630811 191114	1144	6.1	88712.50	41.64	0	1	0
4630921 191114	1144	6.2	88712.50	41.58	0	1	0
4631011 191114	1144	6.3	92775.00	41.49	0	1	0
4631121 191114	1144	6.4	91262.50	41.50	0	1	0
4631211 191114	1144	6.5	90887.50	41.52	0	1	0
4631311 191114	1144	6.6	93550.00	41.48	0	1	0
4631421 191114	1144	6.7	91900.00	41.56	0	1	0
4631511 191114	1144	6.8	90475.00	41.66	0	1	0
4631621 191114	1144	6.9	90875.00	41.64	0	1	0
4631711 191114	1144	7.0	89125.00	41.59	0	1	0
4631821 191114	1144	7.1	91650.00	41.44	0	1	0
4631921 191114	1144	7.2	91650.00	41.57	0	1	0
4632021 191114	1144	7.3	93475.00	41.71	0	1	0
4632121 191114	1144	7.4	90750.00	41.74	0	1	0
4632220 191114	1144	7.5	90087.50	41.72	0	1	0
4632320 191114	1144	7.6	87800.00	41.68	0	1	0
4632420 191114	1144	7.7	91750.00	41.42	0	1	0
4632520 191114	1144	7.8	91300.00	41.41	0	1	0
4632620 191114	1144	7.9	91237.50	41.45	0	1	0
4632720 191114	1144	8.0	89512.50	41.47	0	1	0
4632830 191114	1144	8.1	91087.50	41.48	0	1	0
4632930 191114	1144	8.2	91087.50	41.46	0	1	0
4633030 191114	1144	8.3	93287.50	41.43	0	1	0
4633130 191114	1144	8.4	90937.50	41.43	0	1	0
4633230 191114	1144	8.5	90712.50	41.43	0	1	0
4633330 191114	1144	8.6	90950.00	41.46	0	1	0
4633430 191114	1144	8.7	89712.50	41.60	0	1	0
4633530 191114	1144	8.8	91850.00	41.51	0	1	0
4633630 191114	1144	8.9	91300.00	41.54	0	1	0
4633730 191114	1144	9.0	88750.00	41.54	0	1	0
4633840 191114	1144	9.1	90675.00	41.51	0	1	0
4633940 191114	1144	9.2	90675.00	41.49	0	1	0
4634040 191114	1144	9.3	90487.50	41.47	0	1	0
4634139 191114	1144	9.4	91500.00	41.34	0	1	0
4634239 191114	1144	9.5	89600.00	41.37	0	1	0
4634339 191114	1144	9.6	89950.00	41.32	0	1	0
4634439 191114	1144	9.7	90600.00	41.27	0	1	0
4634539 191114	1144	9.8	88900.00	41.31	0	1	0
4634639 191114	1144	9.9	93712.50	41.18	0	1	0
4634738 191114	1144	10.0	91775.00	41.29	0	1	0
4634838 191114	1144	10.1	91300.00	41.42	0	1	0
4634948 191114	1144	10.2	89800.00	41.45	0	1	0
4635038 191114	1144	10.3	90062.50	41.41	0	1	0
4635148 191114	1144	10.4	90650.00	41.39	0	1	0
4635238 191114	1144	10.5	91800.00	41.36	0	1	0
4635338 191114	1144	10.6	91500.00	41.45	0	1	0
4635448 191114	1144	10.7	87725.00	41.52	0	1	0
4635538 191114	1144	10.8	91825.00	41.40	0	1	0
4635648 191114	1144	10.9	88637.50	41.53	0	1	0
4635738 191114	1144	11.0	91975.00	41.30	0	1	0
4635848 191114	1144	11.1	91875.00	41.31	0	1	0
4635948 191114	1144	11.2	91875.00	41.33	0	1	0
4636048 191114	1144	11.3	93475.00	41.43	0	1	0
4636148 191114	1144	11.4	89937.50	41.58	0	1	0
4636247 191114	1144	11.5	90912.50	41.55	0	1	0
4636347 191114	1144	11.6	92637.50	41.51	0	1	0
4636447 191114	1144	11.7	91750.00	41.56	0	1	0
4636547 191114	1144	11.8	91525.00	41.74	0	1	0
4636647 191114	1144	11.9	89837.50	41.73	0	1	0
4636747 191114	1144	12.0	92487.50	41.78	0	1	0
4636857 191114	1144	12.1	90900.00	41.80	0	1	0
4636957 191114	1144	12.2	90900.00	41.76	0	1	0
4637057 191114	1144	12.3	91025.00	41.72	0	1	0
4637157 191114	1144	12.4	91687.50	41.61	0	1	0
4637257 191114	1144	12.5	91175.00	41.68	0	1	0
4637357 191114	1144	12.6	90837.50	41.70	0	1	0
4637457 191114	1144	12.7	91525.00	41.62	0	1	0
4637557 191114	1144	12.8	92237.50	41.61	0	1	0
4637657 191114	1144	12.9	93312.50	41.64	0	1	0
4637757 191114	1144	13.0	91137.50	41.79	0	1	0
4637867 191114	1144	13.1	90275.00	41.73	0	1	0
4637967 191114	1144	13.2	90275.00	41.71	0	1	0
4638067 191114	1144	13.3	91762.50	41.68	0	1	0
4638167 191114	1144	13.4	92725.00	41.71	0	1	0
4638267 191114	1144	13.5	90950.00	41.76	0	1	0
4638367 191114	1144	13.6	92262.50	41.75	0	1	0
4638466 191114	1144	13.7	91587.50	41.81	0	1	0
4638566 191114	1144	13.8	90637.50	41.81	0	1	0
4638666 191114	1144	13.9	91312.50	41.74	0	1	0
4638766 191114	1144	14.0	88912.50	41.65	0	1	0
4638866 191114	1144	14.1	89812.50	41.55	0	1	0
4638976 191114	1144	14.2	90575.00	41.53	0	1	0
4639066 191114	1144	14.3	92387.50	41.54	0	1	0
4639176 191114	1144	14.4	91412.50	41.57	0	1	0
4639266 191114	1144	14.5	90187.50	41.51	0	1	0
4639366 191114	1144	14.6	91762.50	41.48	0	1	0
4639476 191114	1144	14.7	92612.50	41.46	0	1	0
4639566 191114	1144	14.8	90175.00	41.50	0	1	0
4639676 191114	1144	14.9	91325.00	41.48	0	1	0
4639766 191114	1144	15.0	91625.00	41.48	0	1	0
4639876 191114	1144	15.1	91575.00	41.60	0	1	0
4639976 191114	1144	15.2	91300.00	41.68	0	1	0
4640076 191114	1144	15.3	92087.50	41.72	0	1	0
4640176 191114	1144	15.4	90425.00	41.70	0	1	0
4640276 191114	1144	15.5	90087.50	41.66	0	1	0
4640376 191114	1144	15.6	91475.00	41.65	0	1	0
4640476 191114	1144	15.7	91600.00	41.64	0	1	0
4640575 191114	1144	15.8	92587.50	41.60	0	1	0
4640675 191114	1144	15.9	89787.50	41.70	0	1	0
4640775 191114	1144	16.0	90550.00	41.63	0	1	0
4640885 191114	1144	16.1	91925.00	41.59	0	1	0
4640985 191114	1144	16.2	90900.00	41.60	0	1	0
4641085 191114	1144	16.3	90812.50	41.58	0	1	0
4641185 191114	1144	16.4	92312.50	41.53	0	1	0
4641285 191114	1144	16.5	92375.00	41.61	0	1	0
4641385 191114	1144	16.6	90500.00	41.71	0	1	0
4641485 191114	1144	16.7	94337.50	41.67	0	1	0
4641585 191114	1144	16.8	90287.50	41.79	0	1	0
4641685 191114	1144	16.9	91587.50	41.69	0	1	0
4641785 191114	1144	17.0	91425.00	41.77	0	1	0
4641895 191114	1144	17.1	89187.50	41.81	0	1	0
4641995 191114	1144	17.2	91875.00	41.69	0	1	0
4642095 191114	1144	17.3	91875.00	41.73	0	1	0
4642195 191114	1144	17.4	92612.50	41.78	0	1	0
4642295 191114	1144	17.5	92600.00	41.79	0	1	0
4642394 191114	1144	17.6	91887.50	41.80	0	1	0
4642495 191114	1144	17.7	89525.00	41.87	0	1	0
4642594 191114	1144	17.8	90112.50	41.65	0	1	0
4642694 191114	1144	17.9	91500.00	41.64	0	1	0
4642794 191114	1144	18.0	91550.00	41.64	0	1	0
4642894 191114	1144	18.1	92912.50	41.64	0	1	0
4642994 191114	1144	18.2	91012.50	41.81	0	1	0
4643094 191114	1144	18.3	89925.00	41.77	0	1	0
4643194 191114	1144	18.4	89612.50	41.68	0	1	0
4643294 191114	1144	18.5	88387.50	41.55	0	1	0
4643394 191114	1144	18.6	89362.50	41.36	0	1	0
4643494 191114	1144	18.7	90012.50	41.25	0	1	0
4643594 191114	1144	18.8	90300.00	41.27	0	1	0
4643704 191114	1144	18.9	91300.00	41.28	0	1	0
4643794 191114	1144	19.0	90937.50	41.27	0	1	0
4643904 191114	1144	19.1	89825.00	41.24	0	1	0
4644004 191114	1144	19.2	91400.00	41.10	0	1	0
4644104 191114	1144	19.3	89525.00	41.12	0	1	0
4644204 191114	1144	19.4	91062.50	41.10	0	1	0
4644303 191114	1144	19.5	88575.00	41.17	0	1	0
4644403 191114	1144	19.6	90850.00	41.17	0	1	0
4644503 191114	1144	19.7	90875.00	41.24	0	1	0
4644603 191114	1144	19.8	89875.00	41.28	0	1	0
4644703 191114	1144	19.9	91462.50	41.26	0	1	0
4644803 191114	1144	20.0	90987.50	41.27	0	1	0
4644913 191114	1144	20.1	89937.50	41.27	0	1	0
4645013 191114	1144	20.2	91887.50	41.27	0	1	0
4645113 191114	1144	20.3	91375.00	41.30	0	1	0
4645213 191114	1144	20.4	90037.50	41.38	0	1	0
4645313 191114	1144	20.5	92612.50	41.33	0	1	0
4645413 191114	1144	20.6	88650.00	41.52	0	1	0
4645513 191114	1144	20.7	90250.00	41.42	0	1	0
4645613 191114	1144	20.8	93162.50	41.39	0	1	0
4645713 191114	1144	20.9	91000.00	41.54	0	1	0
4645813 191114	1144	21.0	89462.50	41.52	0	1	0
4645913 191114	1144	21.1	89737.50	41.45	0	1	0
4646023 191114	1144	21.2	93375.00	41.44	0	1	0
4646123 191114	1144	21.3	91350.00	41.50	0	1	0
4646223 191114	1144	21.4	92437.50	41.50	0	1	0
4646323 191114	1144	21.5	91675.00	41.61	0	1	0
4646422 191114	1144	21.6	90425.00	41.57	0	1	0
4646522 191114	1144	21.7	90587.50	41.65	0	1	0
4646622 191114	1144	21.8	91787.50	41.66	0	1	0
4646722 191114	1144	21.9	91612.50	41.60	0	1	0
4646822 191114	1144	22.0	92650.00	41.63	0	1	0
4646922 191114	1144	22.1	91550.00	41.77	0	1	0
4647022 191114	1144	22.2	90450.00	41.86	0	1	0
4647122 191114	1144	22.3	90687.50	41.72	0	1	0
4647222 191114	1144	22.4	91962.50	41.69	0	1	0
4647322 191114	1144	22.5	89975.00	41.67	0	1	0
4647422 191114	1144	22.6	91200.00	41.60	0	1	0
4647522 191114	1144	22.7	90575.00	41.63	0	1	0
4647622 191114	1144	22.8	91637.50	41.63	0	1	0
4647722 191114	1144	22.9	91962.50	41.62	0	1	0
4647822 191114	1144	23.0	91075.00	41.64	0	1	0
4647932 191114	1144	23.1	89900.00	41.57	0	1	0
4648032 191114	1144	23.2	92625.00	41.49	0	1	0
4648132 191114	1144	23.3	91075.00	41.59	0	1	0
4648232 191114	1144	23.4	93075.00	41.61	0	1	0
4648331 191114	1144	23.5	88912.50	41.66	0	1	0
4648431 191114	1144	23.6	90712.50	41.61	0	1	0
4648531 191114	1144	23.7	90875.00	41.59	0	1	0
4648631 191114	1144	23.8	90275.00	41.60	0	1	0
4648731 191114	1144	23.9	90437.50	41.54	0	1	0
4648831 191114	1144	24.0	91062.50	41.47	0	1	0
4648941 191114	1144	24.1	91162.50	41.47	0	1	0
4649041 191114	1144	24.2	90100.00	41.53	0	1	0
4649141 191114	1144	24.3	91100.00	41.42	0	1	0
4649241 191114	1144	24.4	92750.00	41.42	0	1	0
4649341 191114	1144	24.5	90875.00	41.40	0	1	0
4649441 191114	1144	24.6	90250.00	41.49	0	1	0
4649541 191114	1144	24.7	90350.00	41.47	0	1	0
4649641 191114	1144	24.8	91350.00	41.45	0	1	0
4649741 191114	1144	24.9	89512.50	41.49	0	1	0
4649841 191114	1144	25.0	91887.50	41.45	0	1	0
4649941 191114	1144	25.1	90775.00	41.49	0	1	0
4650051 191114	1144	25.2	93925.00	41.47	0	1	0
4650141 191114	1144	25.3	91062.50	41.64	0	1	0
4650251 191114	1144	25.4	90725.00	41.64	0	1	0
4650341 191114	1144	25.5	91112.50	41.55	0	1	0
4650441 191114	1144	25.6	89775.00	41.56	0	1	0
4650551 191114	1144	25.7	91025.00	41.54	0	1	0
4650640 191114	1144	25.8	89887.50	41.57	0	1	0
4650750 191114	1144	25.9	92012.50	41.51	0	1	0
4650840 191114	1144	26.0	92162.50	41.62	0	1	0
4650950 191114	1144	26.1	90862.50	41.63	0	1	0
4651050 191114	1144	26.2	91487.50	41.63	0	1	0
4651150 191114	1144	26.3	90375.00	41.53	0	1	0
4651250 191114	1144	26.4	90350.00	41.49	0	1	0
4651350 191114	1144	26.5	91412.50	41.48	0	1	0
4651450 191114	1144	26.6	90150.00	41.49	0	1	0
4651550 191114	1144	26.7	91175.00	41.51	0	1	0
4651650 191114	1144	26.8	91462.50	41.51	0	1	0
4651750 191114	1144	26.9	91325.00	41.59	0	1	0
4651850 191114	1144	27.0	92287.50	41.55	0	1	0
4651960 191114	1144	27.1	90587.50	41.56	0	1	0
4652060 191114	1144	27.2	90675.00	41.55	0	1	0
4652160 191114	1144	27.3	90600.00	41.51	0	1	0
4652260 191114	1144	27.4	91237.50	41.52	0	1	0
4652360 191114	1144	27.5	90750.00	41.56	0	1	0
4652460 191114	1144	27.6	92512.50	41.53	0	1	0
4652559 191114	1144	27.7	90650.00	41.64	0	1	0
4652660 191114	1144	27.8	89250.00	41.61	0	1	0
4652760 191114	1144	27.9	92262.50	41.51	0	1	0
4652859 191114	1144	28.0	92462.50	41.56	0	1	0
4652969 191114	1144	28.1	92800.00	41.56	0	1	0
4653069 191114	1144	28.2	91500.00	41.66	0	1	0
4653169 191114	1144	28.3	90500.00	41.70	0	1	0
4653269 191114	1144	28.4	91112.50	41.70	0	1	0
4653369 191114	1144	28.5	91575.00	41.69	0	1	0
4653469 191114	1144	28.6	92512.50	41.73	0	1	0
4653569 191114	1144	28.7	89750.00	41.73	0	1	0
4653669 191114	1144	28.8	91012.50	41.69	0	1	0
4653769 191114	1144	28.9	91275.00	41.77	0	1	0
4653869 191114	1144	29.0	90387.50	41.72	0	1	0
4653969 191114	1144	29.1	89562.50	41.63	0	1	0
4654079 191114	1144	29.2	92150.00	41.48	0	1	0
4654169 191114	1144	29.3	93087.50	41.51	0	1	0
4654279 191114	1144	29.4	88975.00	41.63	0	1	0
4654369 191114	1144	29.5	90600.00	41.53	0	1	0
4654469 191114	1144	29.6	89500.00	41.49	0	1	0
4654578 191114	1144	29.7	90187.50	41.35	0	1	0
4654668 191114	1144	29.8	89700.00	41.37	0	1	0
4654778 191114	1144	29.9	90962.50	41.31	0	1	0
4654868 191114	1144	30.0	88800.00	41.30	0	1	0
4654978 191114	1144	30.1	92087.50	41.23	0	1	0
4655078 191114	1144	30.2	92050.00	41.34	0	1	0
4655178 191114	1144	30.3	90137.50	41.34	0	1	0
4655278 191114	1144	30.4	90737.50	41.21	0	1	0
4655378 191114	1144	30.5	93937.50	41.28	0	1	0
4655478 191114	1144	30.6	91925.00	41.43	0	1	0
4655578 191114	1144	30.7	91587.50	41.54	0	1	0
4655678 191114	1144	30.8	92775.00	41.61	0	1	0
4655778 191114	1144	30.9	90662.50	41.74	0	1	0
4655878 191114	1144	31.0	90950.00	41.73	0	1	0
4655988 191114	1144	31.1	91600.00	41.83	0	1	0
4656088 191114	1144	31.2	90137.50	41.81	0	1	0
4656188 191114	1144	31.3	91512.50	41.72	0	1	0
4656288 191114	1144	31.4	90637.50	41.78	0	1	0
4656388 191114	1144	31.5	90612.50	41.78	0	1	0
4656488 191114	1144	31.6	91250.00	41.63	0	1	0
4656587 191114	1144	31.7	89475.00	41.60	0	1	0
4656688 191114	1144	31.8	90375.00	41.50	0	1	0
4656787 191114	1144	31.9	92950.00	41.39	0	1	0
4656887 191114	1144	32.0	90575.00	41.50	0	1	0
4656997 191114	1144	32.1	91250.00	41.48	0	1	0
4657097 191114	1144	32.2	91675.00	41.46	0	1	0
4657197 191114	1144	32.3	91562.50	41.53	0	1	0
4657297 191114	1144	32.4	91800.00	41.54	0	1	0
4657397 191114	1144	32.5	90400.00	41.59	0	1	0
4657497 191114	1144	32.6	90350.00	41.58	0	1	0
4657597 191114	1144	32.7	92050.00	41.54	0	1	0
4657697 191114	1144	32.8	90687.50	41.65	0	1	0
4657797 191114	1144	32.9	90112.50	41.67	0	1	0
4657897 191114	1144	33.0	91587.50	41.54	0	1	0
4657997 191114	1144	33.1	89500.00	41.59	0	1	0
4658097 191114	1144	33.2	90212.50	41.51	0	1	0
4658197 191114	1144	33.3	91300.00	41.44	0	1	0
4658297 191114	1144	33.4	90862.50	41.43	0	1	0
4658397 191114	1144	33.5	90925.00	41.39	0	1	0
4658497 191114	1144	33.6	93475.00	41.41	0	1	0
4658597 191114	1144	33.7	92500.00	41.55	0	1	0
4658697 191114	1144	33.8	90862.50	41.57	0	1	0
4658797 191114	1144	33.9	91862.50	41.58	0	1	0
4658897 191114	1144	34.0	90037.50	41.66	0	1	0
4659006 191114	1144	34.1	90312.50	41.59	0	1	0
4659106 191114	1144	34.2	91437.50	41.63	0	1	0
4659206 191114	1144	34.3	92062.50	41.68	0	1	0
4659306 191114	1144	34.4	89625.00	41.72	0	1	0
4659406 191114	1144	34.5	91962.50	41.66	0	1	0
4659506 191114	1144	34.6	93712.50	41.71	0	1	0
4659606 191114	1144	34.7	92125.00	41.72	0	1	0
4659706 191114	1144	34.8	91400.00	41.70	0	1	0
4659806 191114	1144	34.9	90162.50	41.72	0	1	0
4659906 191114	1144	35.0	90962.50	41.65	0	1	0
4700016 191114	1144	35.1	89212.50	41.69	0	1	0
4700116 191114	1144	35.2	93287.50	41.64	0	1	0
4700216 191114	1144	35.3	91450.00	41.72	0	1	0
4700316 191114	1144	35.4	90275.00	41.70	0	1	0
4700416 191114	1144	35.5	89650.00	41.72	0	1	0
4700516 191114	1144	35.6	90225.00	41.62	0	1	0
4700616 191114	1144	35.7	91162.50	41.46	0	1	0
4700716 191114	1144	35.8	90562.50	41.42	0	1	0
4700816 191114	1144	35.9	92225.00	41.38	0	1	0
4700916 191114	1144	36.0	91425.00	41.48	0	1	0
4701016 191114	1144	36.1	92887.50	41.50	0	1	0
4701126 191114	1144	36.2	90787.50	41.66	0	1	0
4701216 191114	1144	36.3	89200.00	41.55	0	1	0
4701325 191114	1144	36.4	92112.50	41.45	0	1	0
4701425 191114	1144	36.5	91550.00	41.53	0	1	0
4701515 191114	1144	36.6	90825.00	41.62	0	1	0
4701625 191114	1144	36.7	92037.50	41.64	0	1	0
4701725 191114	1144	36.8	91462.50	41.68	0	1	0
4701825 191114	1144	36.9	92762.50	41.72	0	1	0
4701925 191114	1144	37.0	91012.50	41.75	0	1	0
4702025 191114	1144	37.1	91125.00	41.73	0	1	0
4702125 191114	1144	37.2	91587.50	41.65	0	1	0
4702225 191114	1144	37.3	91112.50	41.69	0	1	0
4702325 191114	1144	37.4	90637.50	41.77	0	1	0
4702425 191114	1144	37.5	91062.50	41.71	0	1	0
4702525 191114	1144	37.6	89650.00	41.68	0	1	0
4702625 191114	1144	37.7	92662.50	41.63	0	1	0
4702725 191114	1144	37.8	89975.00	41.66	0	1	0
4702825 191114	1144	37.9	89912.50	41.59	0	1	0
4702925 191114	1144	38.0	91425.00	41.46	0	1	0
4703024 191114	1144	38.1	88825.00	41.48	0	1	0
4703134 191114	1144	38.2	89975.00	41.38	0	1	0
4703234 191114	1144	38.3	89212.50	41.31	0	1	0
4703334 191114	1144	38.4	91412.50	41.22	0	1	0
4703434 191114	1144	38.5	90925.00	41.26	0	1	0
4703534 191114	1144	38.6	91462.50	41.25	0	1	0
4703634 191114	1144	38.7	91575.00	41.33	0	1	0
4703734 191114	1144	38.8	89762.50	41.28	0	1	0
4703834 191114	1144	38.9	91450.00	41.27	0	1	0
4703934 191114	1144	39.0	93275.00	41.34	0	1	0
4704034 191114	1144	39.1	90562.50	41.42	0	1	0
4704144 191114	1144	39.2	89425.00	41.50	0	1	0
4704244 191114	1144	39.3	91800.00	41.48	0	1	0
4704344 191114	1144	39.4	90262.50	41.59	0	1	0
4704444 191114	1144	39.5	89900.00	41.54	0	1	0
4704544 191114	1144	39.6	90850.00	41.50	0	1	0
4704644 191114	1144	39.7	90987.50	41.47	0	1	0
4704744 191114	1144	39.8	91312.50	41.44	0	1	0
4704844 191114	1144	39.9	90437.50	41.51	0	1	0
4704944 191114	1144	40.0	90837.50	41.47	0	1	0
4705044 191114	1144	40.1	91762.50	41.36	0	1	0
4705154 191114	1144	40.2	94100.00	41.41	0	1	0
4705243 191114	1144	40.3	88650.00	41.62	0	1	0
4705353 191114	1144	40.4	90700.00	41.48	0	1	0
4705443 191114	1144	40.5	91875.00	41.50	0	1	0
4705543 191114	1144	40.6	92325.00	41.59	0	1	0
4705653 191114	1144	40.7	89500.00	41.65	0	1	0
4705743 191114	1144	40.8	90475.00	41.59	0	1	0
4705853 191114	1144	40.9	91175.00	41.55	0	1	0
4705943 191114	1144	41.0	91837.50	41.58	0	1	0
4706043 191114	1144	41.1	91737.50	41.63	0	1	0
4706153 191114	1144	41.2	91575.00	41.63	0	1	0
4706253 191114	1144	41.3	91975.00	41.51	0	1	0
4706353 191114	1144	41.4	91362.50	41.66	0	1	0
4706453 191114	1144	41.5	91112.50	41.69	0	1	0
4706553 191114	1144	41.6	92225.00	41.66	0	1	0
4706653 191114	1144	41.7	91987.50	41.65	0	1	0
4706753 191114	1144	41.8	88262.50	41.77	0	1	0
4706853 191114	1144	41.9	91237.50	41.67	0	1	0
4706953 191114	1144	42.0	92100.00	41.67	0	1	0
4707053 191114	1144	42.1	91450.00	41.68	0	1	0
4707163 191114	1144	42.2	90287.50	41.67	0	1	0
4707263 191114	1144	42.3	92737.50	41.61	0	1	0
4707363 191114	1144	42.4	91462.50	41.64	0	1	0
4707463 191114	1144	42.5	92325.00	41.65	0	1	0
4707563 191114	1144	42.6	90962.50	41.70	0	1	0
4707663 191114	1144	42.7	91912.50	41.65	0	1	0
4707763 191114	1144	42.8	88300.00	41.64	0	1	0
4707863 191114	1144	42.9	90675.00	41.64	0	1	0
4707963 191114	1144	43.0	92187.50	41.62	0	1	0
4708062 191114	1144	43.1	93975.00	41.62	0	1	0
4708172 191114	1144	43.2	92275.00	41.74	0	1	0
4708272 191114	1144	43.3	89800.00	41.83	0	1	0
4708372 191114	1144	43.4	90350.00	41.69	0	1	0
4708472 191114	1144	43.5	92950.00	41.64	0	1	0
4708572 191114	1144	43.6	91450.00	41.67	0	1	0
4708672 191114	1144	43.7	91062.50	41.69	0	1	0
4708772 191114	1144	43.8	91550.00	41.66	0	1	0
4708872 191114	1144	43.9	90212.50	41.80	0	1	0
4708972 191114	1144	44.0	90862.50	41.78	0	1	0
4709072 191114	1144	44.1	90650.00	41.72	0	1	0
4709172 191114	1144	44.2	93912.50	41.57	0	1	0
4709272 191114	1144	44.3	92787.50	41.65	0	1	0
4709382 191114	1144	44.4	91637.50	41.78	0	1	0
4709472 191114	1144	44.5	91237.50	41.84	0	1	0
4709572 191114	1144	44.6	89512.50	41.76	0	1	0
4709682 191114	1144	44.7	91975.00	41.67	0	1	0
4709771 191114	1144	44.8	90437.50	41.72	0	1	0
4709882 191114	1144	44.9	90762.50	41.67	0	1	0
4709971 191114	1144	45.0	89300.00	41.69	0	1	0
4710071 191114	1144	45.1	91487.50	41.62	0	1	0
4710181 191114	1144	45.2	90162.50	41.66	0	1	0
4710281 191114	1144	45.3	91937.50	41.49	0	1	0
4710381 191114	1144	45.4	91125.00	41.45	0	1	0
4710481 191114	1144	45.5	90625.00	41.43	0	1	0
4710581 191114	1144	45.6	91362.50	41.40	0	1	0
4710681 191114	1144	45.7	92112.50	41.48	0	1	0
4710781 191114	1144	45.8	91550.00	41.49	0	1	0
4710881 191114	1144	45.9	89637.50	41.54	0	1	0
4710981 191114	1144	46.0	92175.00	41.49	0	1	0
4711081 191114	1144	46.1	90650.00	41.62	0	1	0
4711191 191114	1144	46.2	91387.50	41.58	0	1	0
4711291 191114	1144	46.3	92862.50	41.64	0	1	0
4711391 191114	1144	46.4	91025.00	41.68	0	1	0
4711491 191114	1144	46.5	92050.00	41.67	0	1	0
4711590 191114	1144	46.6	90687.50	41.74	0	1	0
4711691 191114	1144	46.7	91262.50	41.71	0	1	0
4711791 191114	1144	46.8	91462.50	41.67	0	1	0
4711890 191114	1144	46.9	92612.50	41.66	0	1	0
4711990 191114	1144	47.0	89312.50	41.80	0	1	0
4712090 191114	1144	47.1	92600.00	41.67	0	1	0
4712200 191114	1144	47.2	89712.50	41.76	0	1	0
4712300 191114	1144	47.3	93387.50	41.68	0	1	0
4712400 191114	1144	47.4	90262.50	41.71	0	1	0
4712500 191114	1144	47.5	91187.50	41.67	0	1	0
4712600 191114	1144	47.6	92475.00	41.63	0	1	0
4712700 191114	1144	47.7	92087.50	41.71	0	1	0
4712800 191114	1144	47.8	91625.00	41.75	0	1	0
4712900 191114	1144	47.9	92450.00	41.76	0	1	0
4713000 191114	1144	48.0	89900.00	41.75	0	1	0
4713100 191114	1144	48.1	88550.00	41.78	0	1	0
4713200 191114	1144	48.2	92787.50	41.59	0	1	0
4713300 191114	1144	48.3	88962.50	41.73	0	1	0
4713400 191114	1144	48.4	91875.00	41.53	0	1	0
4713499 191114	1144	48.5	90450.00	41.61	0	1	0
4713600 191114	1144	48.6	93587.50	41.57	0	1	0
4713699 191114	1144	48.7	89537.50	41.62	0	1	0
4713799 191114	1144	48.8	91187.50	41.51	0	1	0
4713899 191114	1144	48.9	90687.50	41.49	0	1	0
4713999 191114	1144	49.0	92787.50	41.41	0	1	0
4714099 191114	1144	49.1	91062.50	41.54	0	1	0
4714209 191114	1144	49.2	91650.00	41.65	0	1	0
4714309 191114	1144	49.3	91887.50	41.60	0	1	0
4714409 191114	1144	49.4	91962.50	41.73	0	1	0
4714509 191114	1144	49.5	89825.00	41.74	0	1	0
4714609 191114	1144	49.6	91162.50	41.71	0	1	0
4714709 191114	1144	49.7	91775.00	41.60	0	1	0
4714809 191114	1144	49.8	91312.50	41.70	0	1	0
4714909 191114	1144	49.9	88200.00	41.71	0	1	0
4715009 191114	1144	50.0	92062.50	41.59	0	1	0
4715109 191114	1144	50.1	91487.50	41.56	0	1	0
4715219 191114	1144	50.2	92400.00	41.58	0	1	0
4715319 191114	1144	50.3	90000.00	41.61	0	1	0
4715419 191114	1144	50.4	91000.00	41.53	0	1	0
4715518 191114	1144	50.5	90462.50	41.49	0	1	0
4715618 191114	1144	50.6	90575.00	41.51	0	1	0
4715718 191114	1144	50.7	92462.50	41.49	0	1	0
4715818 191114	1144	50.8	92625.00	41.52	0	1	0
4715918 191114	1144	50.9	91075.00	41.58	0	1	0
4716018 191114	1144	51.0	90087.50	41.71	0	1	0
4716118 191114	1144	51.1	90850.00	41.62	0	1	0
4716228 191114	1144	51.2	91425.00	41.59	0	1	0
4716318 191114	1144	51.3	92937.50	41.55	0	1	0
4716428 191114	1144	51.4	90975.00	41.68	0	1	0
4716528 191114	1144	51.5	91925.00	41.68	0	1	0
4716618 191114	1144	51.6	92225.00	41.74	0	1	0
4716728 191114	1144	51.7	92050.00	41.82	0	1	0
4716828 191114	1144	51.8	92537.50	41.80	0	1	0
4716928 191114	1144	51.9	92800.00	41.79	0	1	0
4717028 191114	1144	52.0	91025.00	41.87	0	1	0
4717128 191114	1144	52.1	91362.50	41.91	0	1	0
4717228 191114	1144	52.2	90737.50	41.94	0	1	0
4717328 191114	1144	52.3	89762.50	41.91	0	1	0
4717427 191114	1144	52.4	93725.00	41.76	0	1	0
4717527 191114	1144	52.5	92387.50	41.89	0	1	0
4717627 191114	1144	52.6	90212.50	41.91	0	1	0
4717727 191114	1144	52.7	90762.50	41.82	0	1	0
4717827 191114	1144	52.8	89600.00	41.76	0	1	0
4717927 191114	1144	52.9	89525.00	41.63	0	1	0
4718027 191114	1144	53.0	89850.00	41.48	0	1	0
4718127 191114	1144	53.1	89275.00	41.43	0	1	0
4718237 191114	1144	53.2	90387.50	41.33	0	1	0
4718337 191114	1144	53.3	90437.50	41.32	0	1	0
4718437 191114	1144	53.4	92087.50	41.35	0	1	0
4718537 191114	1144	53.5	92612.50	41.27	0	1	0
4718637 191114	1144	53.6	91000.00	41.28	0	1	0
4718737 191114	1144	53.7	88975.00	41.32	0	1	0
4718837 191114	1144	53.8	91625.00	41.24	0	1	0
4718937 191114	1144	53.9	91525.00	41.33	0	1	0
4719037 191114	1144	54.0	90700.00	41.42	0	1	0
4719137 191114	1144	54.1	91225.00	41.46	0	1	0
4719247 191114	1144	54.2	91262.50	41.55	0	1	0
4719346 191114	1144	54.3	90312.50	41.59	0	1	0
4719446 191114	1144	54.4	92412.50	41.58	0	1	0
4719546 191114	1144	54.5	90487.50	41.59	0	1	0
4719646 191114	1144	54.6	90812.50	41.50	0	1	0
4719746 191114	1144	54.7	90700.00	41.49	0	1	0
4719846 191114	1144	54.8	90900.00	41.57	0	1	0
4719946 191114	1144	54.9	88950.00	41.54	0	1	0
4720046 191114	1144	55.0	90987.50	41.42	0	1	0
4720146 191114	1144	55.1	91412.50	41.43	0	1	0
4720256 191114	1144	55.2	90550.00	41.44	0	1	0
4720346 191114	1144	55.3	92400.00	41.41	0	1	0
4720456 191114	1144	55.4	89562.50	41.50	0	1	0
4720546 191114	1144	55.5	91562.50	41.37	0	1	0
4720646 191114	1144	55.6	90150.00	41.42	0	1	0
4720756 191114	1144	55.7	93387.50	41.39	0	1	0
4720846 191114	1144	55.8	92312.50	41.51	0	1	0
4720956 191114	1144	55.9	89075.00	41.58	0	1	0
4721056 191114	1144	56.0	89800.00	41.58	0	1	0
4721146 191114	1144	56.1	92575.00	41.53	0	1	0
4721256 191114	1144	56.2	88800.00	41.58	0	1	0
4721356 191114	1144	56.3	91925.00	41.50	0	1	0
4721455 191114	1144	56.4	91162.50	41.48	0	1	0
4721555 191114	1144	56.5	91750.00	41.55	0	1	0
4721655 191114	1144	56.6	90437.50	41.56	0	1	0
4721755 191114	1144	56.7	92737.50	41.58	0	1	0
4721855 191114	1144	56.8	93100.00	41.55	0	1	0
4721955 191114	1144	56.9	91500.00	41.58	0	1	0
4722055 191114	1144	57.0	88912.50	41.69	0	1	0
4722155 191114	1144	57.1	91950.00	41.65	0	1	0
4722265 191114	1144	57.2	91112.50	41.62	0	1	0
4722365 191114	1144	57.3	91362.50	41.73	0	1	0
4722465 191114	1144	57.4	89600.00	41.70	0	1	0
4722565 191114	1144	57.5	91575.00	41.63	0	1	0
4722665 191114	1144	57.6	90212.50	41.62	0	1	0
4722765 191114	1144	57.7	91600.00	41.61	0	1	0
4722865 191114	1144	57.8	92087.50	41.56	0	1	0
4722965 191114	1144	57.9	91600.00	41.52	0	1	0
4723065 191114	1144	58.0	90400.00	41.52	0	1	0
4723165 191114	1144	58.1	91550.00	41.59	0	1	0
4723275 191114	1144	58.2	90750.00	41.57	0	1	0
4723375 191114	1144	58.3	91837.50	41.55	0	1	0
4723474 191114	1144	58.4	91462.50	41.57	0	1	0
4723574 191114	1144	58.5	93025.00	41.66	0	1	0
4723674 191114	1144	58.6	91200.00	41.72	0	1	0
4723774 191114	1144	58.7	91512.50	41.77	0	1	0
4723874 191114	1144	58.8	95075.00	41.76	0	1	0
4723974 191114	1144	58.9	91725.00	41.90	0	1	0
4724074 191114	1144	59.0	92275.00	41.90	0	1	0
4724174 191114	1144	59.1	90775.00	41.99	0	1	0
4724284 191114	1144	59.2	88400.00	41.95	0	1	0
4724374 191114	1144	59.3	91150.00	41.85	0	1	0
4724484 191114	1144	59.4	90937.50	41.82	0	1	0
4724574 191114	1144	59.5	90225.00	41.79	0	1	0
4724674 191114	1144	59.6	92350.00	41.67	0	1	0
4724784 191114	1144	59.7	89700.00	41.72	0	1	0
4724874 191114	1144	59.8	90962.50	41.64	0	1	0
4724984 191114	1144	59.9	91337.50	41.45	0	1	0
4725075 191114	1145	0.0	92762.50	41.44	0	1	0
4725174 191114	1145	0.1	89875.00	41.46	0	1	0
4725284 191114	1145	0.2	90800.00	41.42	0	1	0
4725384 191114	1145	0.3	88712.50	41.52	0	1	0
4725484 191114	1145	0.4	91237.50	41.41	0	1	0
4725584 191114	1145	0.5	90550.00	41.43	0	1	0
4725684 191114	1145	0.6	90150.00	41.44	0	1	0
4725784 191114	1145	0.7	93787.50	41.34	0	1	0
4725884 191114	1145	0.8	89212.50	41.53	0	1	0
4725984 191114	1145	0.9	94175.00	41.45	0	1	0
4726084 191114	1145	1.0	91062.50	41.58	0	1	0
4726184 191114	1145	1.1	90112.50	41.50	0	1	0
4726294 191114	1145	1.2	91287.50	41.51	0	1	0
4726394 191114	1145	1.3	91675.00	41.53	0	1	0
4726494 191114	1145	1.4	90750.00	41.67	0	1	0
4726594 191114	1145	1.5	90462.50	41.64	0	1	0
4726694 191114	1145	1.6	94362.50	41.64	0	1	0
4726794 191114	1145	1.7	90075.00	41.83	0	1	0
4726894 191114	1145	1.8	91450.00	41.66	0	1	0
4726993 191114	1145	1.9	91212.50	41.76	0	1	0
4727093 191114	1145	2.0	90962.50	41.63	0	1	0
4727194 191114	1145	2.1	92125.00	41.63	0	1	0
4727303 191114	1145	2.2	89475.00	41.72	0	1	0
4727393 191114	1145	2.3	91312.50	41.63	0	1	0
4727503 191114	1145	2.4	91437.50	41.62	0	1	0
4727593 191114	1145	2.5	90575.00	41.65	0	1	0
4727693 191114	1145	2.6	92225.00	41.65	0	1	0
4727803 191114	1145	2.7	88750.00	41.56	0	1	0
4727903 191114	1145	2.8	91037.50	41.50	0	1	0
4728003 191114	1145	2.9	90750.00	41.48	0	1	0
4728103 191114	1145	3.0	89562.50	41.46	0	1	0
4728193 191114	1145	3.1	91962.50	41.40	0	1	0
4728303 191114	1145	3.2	89900.00	41.39	0	1	0
4728403 191114	1145	3.3	93100.00	41.41	0	1	0
4728503 191114	1145	3.4	91312.50	41.49	0	1	0
4728603 191114	1145	3.5	92387.50	41.48	0	1	0
4728703 191114	1145	3.6	91437.50	41.56	0	1	0
4728803 191114	1145	3.7	90912.50	41.53	0	1	0
4728903 191114	1145	3.8	90937.50	41.63	0	1	0
4729003 191114	1145	3.9	92225.00	41.62	0	1	0
4729103 191114	1145	4.0	90162.50	41.69	0	1	0
4729203 191114	1145	4.1	90750.00	41.72	0	1	0
4729313 191114	1145	4.2	91962.50	41.66	0	1	0
4729412 191114	1145	4.3	90812.50	41.75	0	1	0
4729512 191114	1145	4.4	87700.00	41.65	0	1	0
4729612 191114	1145	4.5	90287.50	41.49	0	1	0
4729712 191114	1145	4.6	89250.00	41.39	0	1	0
4729812 191114	1145	4.7	89425.00	41.29	0	1	0
4729912 191114	1145	4.8	89512.50	41.23	0	1	0
4730012 191114	1145	4.9	92437.50	41.16	0	1	0
4730112 191114	1145	5.0	93750.00	41.17	0	1	0
4730212 191114	1145	5.1	88600.00	41.33	0	1	0
4730322 191114	1145	5.2	90062.50	41.24	0	1	0
4730422 191114	1145	5.3	91337.50	41.15	0	1	0
4730522 191114	1145	5.4	88087.50	41.18	0	1	0
4730622 191114	1145	5.5	89750.00	41.19	0	1	0
4730722 191114	1145	5.6	92412.50	41.17	0	1	0
4730822 191114	1145	5.7	90362.50	41.31	0	1	0
4730922 191114	1145	5.8	89700.00	41.35	0	1	0
4731021 191114	1145	5.9	92675.00	41.36	0	1	0
4731121 191114	1145	6.0	89675.00	41.37	0	1	0
4731221 191114	1145	6.1	92837.50	41.19	0	1	0
4731331 191114	1145	6.2	89950.00	41.38	0	1	0
4731421 191114	1145	6.3	91537.50	41.38	0	1	0
4731531 191114	1145	6.4	89000.00	41.38	0	1	0
4731621 191114	1145	6.5	91450.00	41.43	0	1	0
4731721 191114	1145	6.6	92975.00	41.50	0	1	0
4731831 191114	1145	6.7	91412.50	41.53	0	1	0
4731921 191114	1145	6.8	92000.00	41.57	0	1	0
4732031 191114	1145	6.9	93887.50	41.68	0	1	0
4732121 191114	1145	7.0	91912.50	41.73	0	1	0
4732221 191114	1145	7.1	91737.50	41.83	0	1	0
4732331 191114	1145	7.2	89850.00	41.78	0	1	0
4732431 191114	1145	7.3	89287.50	41.78	0	1	0
4732531 191114	1145	7.4	93037.50	41.68	0	1	0
4732631 191114	1145	7.5	90487.50	41.86	0	1	0
4732731 191114	1145	7.6	92662.50	41.82	0	1	0
4732830 191114	1145	7.7	88912.50	41.80	0	1	0
4732930 191114	1145	7.8	89325.00	41.69	0	1	0
4733030 191114	1145	7.9	92537.50	41.57	0	1	0
4733130 191114	1145	8.0	91937.50	41.51	0	1	0
4733230 191114	1145	8.1	91262.50	41.51	0	1	0
4733340 191114	1145	8.2	91600.00	41.49	0	1	0
4733440 191114	1145	8.3	91712.50	41.57	0	1	0
4733540 191114	1145	8.4	91050.00	41.68	0	1	0
4733640 191114	1145	8.5	91150.00	41.59	0	1	0
4733740 191114	1145	8.6	90275.00	41.62	0	1	0
4733840 191114	1145	8.7	93112.50	41.51	0	1	0
4733940 191114	1145	8.8	93375.00	41.70	0	1	0
4734040 191114	1145	8.9	90975.00	41.88	0	1	0
4734140 191114	1145	9.0	91362.50	41.81	0	1	0
4734240 191114	1145	9.1	93187.50	41.78	0	1	0
4734350 191114	1145	9.2	91200.00	41.87	0	1	0
4734450 191114	1145	9.3	93737.50	41.85	0	1	0
4734550 191114	1145	9.4	91375.00	41.94	0	1	0
4734650 191114	1145	9.5	92500.00	41.96	0	1	0
4734749 191114	1145	9.6	90312.50	42.02	0	1	0
4734849 191114	1145	9.7	89425.00	42.02	0	1	0
4734949 191114	1145	9.8	92162.50	41.86	0	1	0
4735049 191114	1145	9.9	91087.50	41.80	0	1	0
4735148 191114	1145	10.0	91475.00	41.81	0	1	0
4735248 191114	1145	10.1	91175.00	41.81	0	1	0
4735358 191114	1145	10.2	88512.50	41.72	0	1	0
4735448 191114	1145	10.3	90762.50	41.60	0	1	0
4735558 191114	1145	10.4	91712.50	41.47	0	1	0
4735658 191114	1145	10.5	89375.00	41.48	0	1	0
4735748 191114	1145	10.6	92925.00	41.34	0	1	0
4735858 191114	1145	10.7	90175.00	41.46	0	1	0
4735958 191114	1145	10.8	91062.50	41.49	0	1	0
4736058 191114	1145	10.9	92000.00	41.44	0	1	0
4736158 191114	1145	11.0	90175.00	41.48	0	1	0
4736258 191114	1145	11.1	90262.50	41.42	0	1	0
4736358 191114	1145	11.2	90400.00	41.38	0	1	0
4736458 191114	1145	11.3	92762.50	41.47	0	1	0
4736558 191114	1145	11.4	90612.50	41.56	0	1	0
4736658 191114	1145	11.5	88462.50	41.51	0	1	0
4736758 191114	1145	11.6	88875.00	41.47	0	1	0
4736858 191114	1145	11.7	90562.50	41.29	0	1	0
4736958 191114	1145	11.8	91787.50	41.30	0	1	0
4737058 191114	1145	11.9	91200.00	41.34	0	1	0
4737158 191114	1145	12.0	89712.50	41.30	0	1	0
4737257 191114	1145	12.1	92037.50	41.28	0	1	0
4737367 191114	1145	12.2	92437.50	41.36	0	1	0
4737467 191114	1145	12.3	91837.50	41.45	0	1	0
4737567 191114	1145	12.4	89950.00	41.41	0	1	0
4737667 191114	1145	12.5	93950.00	41.38	0	1	0
4737767 191114	1145	12.6	90600.00	41.63	0	1	0
4737867 191114	1145	12.7	91725.00	41.70	0	1	0
4737967 191114	1145	12.8	91487.50	41.76	0	1	0
4738067 191114	1145	12.9	92875.00	41.74	0	1	0
4738167 191114	1145	13.0	91450.00	41.82	0	1	0
4738267 191114	1145	13.1	91737.50	41.90	0	1	0
4738377 191114	1145	13.2	91962.50	41.88	0	1	0
4738477 191114	1145	13.3	90637.50	41.86	0	1	0
4738577 191114	1145	13.4	91162.50	41.81	0	1	0
4738677 191114	1145	13.5	92900.00	41.86	0	1	0
4738777 191114	1145	13.6	91037.50	41.81	0	1	0
4738877 191114	1145	13.7	91837.50	41.83	0	1	0
4738976 191114	1145	13.8	89262.50	41.84	0	1	0
4739077 191114	1145	13.9	90087.50	41.74	0	1	0
4739176 191114	1145	14.0	91612.50	41.61	0	1	0
4739276 191114	1145	14.1	91700.00	41.62	0	1	0
4739386 191114	1145	14.2	89450.00	41.62	0	1	0
4739476 191114	1145	14.3	91125.00	41.51	0	1	0
4739586 191114	1145	14.4	90300.00	41.53	0	1	0
4739676 191114	1145	14.5	90537.50	41.49	0	1	0
4739776 191114	1145	14.6	90800.00	41.38	0	1	0
4739926 191114	1145	14.7	90337.50	41.37	0	1	0
4739976 191114	1145	14.8	91275.00	41.30	0	1	0
4740086 191114	1145	14.9	90212.50	41.40	0	1	0
4740176 191114	1145	15.0	90287.50	41.40	0	1	0
4740276 191114	1145	15.1	90962.50	41.34	0	1	0
4740386 191114	1145	15.2	91487.50	41.31	0	1	0
4740486 191114	1145	15.3	91600.00	41.40	0	1	0
4740586 191114	1145	15.4	91225.00	41.42	0	1	0
4740686 191114	1145	15.5	93350.00	41.46	0	1	0
4740786 191114	1145	15.6	90787.50	41.59	0	1	0
4740885 191114	1145	15.7	91400.00	41.59	0	1	0
4740985 191114	1145	15.8	93350.00	41.64	0	1	0
4741085 191114	1145	15.9	90600.00	41.73	0	1	0
4741185 191114	1145	16.0	91075.00	41.75	0	1	0
4741285 191114	1145	16.1	89437.50	41.78	0	1	0
4741395 191114	1145	16.2	92400.00	41.71	0	1	0
4741495 191114	1145	16.3	93450.00	41.76	0	1	0
4741595 191114	1145	16.4	91987.50	41.84	0	1	0
4741695 191114	1145	16.5	91550.00	41.87	0	1	0
4741795 191114	1145	16.6	90712.50	41.79	0	1	0
4741895 191114	1145	16.7	92425.00	41.79	0	1	0
4741995 191114	1145	16.8	90062.50	41.83	0	1	0
4742095 191114	1145	16.9	89812.50	41.69	0	1	0
4742195 191114	1145	17.0	90362.50	41.65	0	1	0
4742295 191114	1145	17.1	92162.50	41.62	0	1	0
4742405 191114	1145	17.2	88637.50	41.74	0	1	0
4742505 191114	1145	17.3	90837.50	41.57	0	1	0
4742604 191114	1145	17.4	90450.00	41.45	0	1	0
4742705 191114	1145	17.5	89487.50	41.39	0	1	0
4742805 191114	1145	17.6	92812.50	41.29	0	1	0
4742904 191114	1145	17.7	91887.50	41.39	0	1	0
4743004 191114	1145	17.8	90275.00	41.36	0	1	0
4743104 191114	1145	17.9	89450.00	41.37	0	1	0
4743204 191114	1145	18.0	92825.00	41.36	0	1	0
4743304 191114	1145	18.1	90450.00	41.47	0	1	0
4743404 191114	1145	18.2	92475.00	41.39	0	1	0
4743504 191114	1145	18.3	91050.00	41.56	0	1	0
4743614 191114	1145	18.4	90512.50	41.57	0	1	0
4743704 191114	1145	18.5	91312.50	41.58	0	1	0
4743804 191114	1145	18.6	91000.00	41.66	0	1	0
4743914 191114	1145	18.7	91950.00	41.58	0	1	0
4744004 191114	1145	18.8	91750.00	41.58	0	1	0
4744114 191114	1145	18.9	91912.50	41.64	0	1	0
4744204 191114	1145	19.0	92387.50	41.76	0	1	0
4744304 191114	1145	19.1	91400.00	41.74	0	1	0
4744414 191114	1145	19.2	89487.50	41.78	0	1	0
4744514 191114	1145	19.3	90962.50	41.64	0	1	0
4744614 191114	1145	19.4	91575.00	41.64	0	1	0
4744713 191114	1145	19.5	90087.50	41.69	0	1	0
4744813 191114	1145	19.6	90850.00	41.63	0	1	0
4744913 191114	1145	19.7	87687.50	41.63	0	1	0
4745013 191114	1145	19.8	90150.00	41.43	0	1	0
4745113 191114	1145	19.9	89837.50	41.36	0	1	0
4745213 191114	1145	20.0	91587.50	41.27	0	1	0
4745313 191114	1145	20.1	91662.50	41.23	0	1	0
4745423 191114	1145	20.2	92312.50	41.24	0	1	0
4745523 191114	1145	20.3	93137.50	41.37	0	1	0
4745623 191114	1145	20.4	89687.50	41.47	0	1	0
4745723 191114	1145	20.5	91600.00	41.38	0	1	0
4745823 191114	1145	20.6	90075.00	41.45	0	1	0
4745923 191114	1145	20.7	90400.00	41.42	0	1	0
4746023 191114	1145	20.8	93037.50	41.54	0	1	0
4746123 191114	1145	20.9	91087.50	41.67	0	1	0
4746223 191114	1145	21.0	91875.00	41.73	0	1	0
4746323 191114	1145	21.1	91275.00	41.74	0	1	0
4746432 191114	1145	21.2	92625.00	41.72	0	1	0
4746532 191114	1145	21.3	91962.50	41.74	0	1	0
4746632 191114	1145	21.4	92137.50	41.68	0	1	0
4746733 191114	1145	21.5	90662.50	41.79	0	1	0
4746833 191114	1145	21.6	90437.50	41.75	0	1	0
4746932 191114	1145	21.7	91962.50	41.77	0	1	0
4747032 191114	1145	21.8	89712.50	41.84	0	1	0
4747132 191114	1145	21.9	89250.00	41.69	0	1	0
4747232 191114	1145	22.0	91762.50	41.61	0	1	0
4747332 191114	1145	22.1	89062.50	41.60	0	1	0
4747432 191114	1145	22.2	89775.00	41.50	0	1	0
4747532 191114	1145	22.3	91125.00	41.37	0	1	0
4747632 191114	1145	22.4	92687.50	41.33	0	1	0
4747732 191114	1145	22.5	89937.50	41.36	0	1	0
4747832 191114	1145	22.6	91150.00	41.33	0	1	0
4747932 191114	1145	22.7	91950.00	41.36	0	1	0
4748032 191114	1145	22.8	91200.00	41.36	0	1	0
4748132 191114	1145	22.9	90212.50	41.43	0	1	0
4748232 191114	1145	23.0	90000.00	41.47	0	1	0
4748333 191114	1145	23.1	91287.50	41.39	0	1	0
4748443 191114	1145	23.2	90937.50	41.49	0	1	0
4748543 191114	1145	23.3	90400.00	41.54	0	1	0
4748642 191114	1145	23.4	89987.50	41.51	0	1	0
4748742 191114	1145	23.5	92712.50	41.39	0	1	0
4748842 191114	1145	23.6	90887.50	41.51	0	1	0
4748942 191114	1145	23.7	88437.50	41.50	0	1	0
4749042 191114	1145	23.8	91887.50	41.34	0	1	0
4749142 191114	1145	23.9	90687.50	41.37	0	1	0
4749242 191114	1145	24.0	90475.00	41.40	0	1	0
4749342 191114	1145	24.1	90887.50	41.42	0	1	0
4749452 191114	1145	24.2	92837.50	41.40	0	1	0
4749552 191114	1145	24.3	91662.50	41.48	0	1	0
4749652 191114	1145	24.4	87737.50	41.54	0	1	0
4749752 191114	1145	24.5	90287.50	41.44	0	1	0
4749852 191114	1145	24.6	92637.50	41.33	0	1	0
4749952 191114	1145	24.7	90387.50	41.41	0	1	0
4750052 191114	1145	24.8	91025.00	41.50	0	1	0
4750152 191114	1145	24.9	91500.00	41.46	0	1	0
4750252 191114	1145	25.0	91275.00	41.49	0	1	0
4750352 191114	1145	25.1	88862.50	41.53	0	1	0
4750462 191114	1145	25.2	89425.00	41.44	0	1	0
4750551 191114	1145	25.3	89025.00	41.29	0	1	0
4750662 191114	1145	25.4	90275.00	41.17	0	1	0
4750751 191114	1145	25.5	90812.50	41.28	0	1	0
4750851 191114	1145	25.6	90100.00	41.31	0	1	0
4750961 191114	1145	25.7	90625.00	41.19	0	1	0
4751051 191114	1145	25.8	92575.00	41.20	0	1	0
4751161 191114	1145	25.9	91475.00	41.27	0	1	0
4751251 191114	1145	26.0	93162.50	41.27	0	1	0
4751351 191114	1145	26.1	90587.50	41.36	0	1	0
4751461 191114	1145	26.2	90312.50	41.43	0	1	0
4751561 191114	1145	26.3	92500.00	41.47	0	1	0
4751661 191114	1145	26.4	90562.50	41.63	0	1	0
4751761 191114	1145	26.5	92412.50	41.64	0	1	0
4751861 191114	1145	26.6	92362.50	41.71	0	1	0
4751961 191114	1145	26.7	90575.00	41.82	0	1	0
4752061 191114	1145	26.8	91675.00	41.81	0	1	0
4752161 191114	1145	26.9	91137.50	41.77	0	1	0
4752261 191114	1145	27.0	90662.50	41.76	0	1	0
4752361 191114	1145	27.1	89325.00	41.65	0	1	0
4752471 191114	1145	27.2	89187.50	41.59	0	1	0
4752570 191114	1145	27.3	91425.00	41.54	0	1	0
4752670 191114	1145	27.4	91687.50	41.49	0	1	0
4752770 191114	1145	27.5	91350.00	41.54	0	1	0
4752870 191114	1145	27.6	91562.50	41.49	0	1	0
4752970 191114	1145	27.7	92362.50	41.46	0	1	0
4753070 191114	1145	27.8	90875.00	41.54	0	1	0
4753170 191114	1145	27.9	91775.00	41.50	0	1	0
4753270 191114	1145	28.0	91762.50	41.53	0	1	0
4753370 191114	1145	28.1	91137.50	41.58	0	1	0
4753480 191114	1145	28.2	88712.50	41.66	0	1	0
4753580 191114	1145	28.3	89937.50	41.64	0	1	0
4753680 191114	1145	28.4	92087.50	41.57	0	1	0
4753780 191114	1145	28.5	90762.50	41.59	0	1	0
4753880 191114	1145	28.6	91987.50	41.56	0	1	0
4753980 191114	1145	28.7	90475.00	41.58	0	1	0
4754080 191114	1145	28.8	90112.50	41.50	0	1	0
4754180 191114	1145	28.9	91012.50	41.46	0	1	0
4754280 191114	1145	29.0	92850.00	41.43	0	1	0
4754379 191114	1145	29.1	88362.50	41.48	0	1	0
4754489 191114	1145	29.2	90275.00	41.35	0	1	0
4754579 191114	1145	29.3	91087.50	41.42	0	1	0
4754689 191114	1145	29.4	91175.00	41.48	0	1	0
4754779 191114	1145	29.5	90237.50	41.43	0	1	0
4754879 191114	1145	29.6	89262.50	41.41	0	1	0
4754989 191114	1145	29.7	92637.50	41.29	0	1	0
4755079 191114	1145	29.8	90187.50	41.39	0	1	0
4755189 191114	1145	29.9	92000.00	41.39	0	1	0
4755279 191114	1145	30.0	91712.50	41.43	0	1	0
4755379 191114	1145	30.1	92437.50	41.38	0	1	0
4755489 191114	1145	30.2	92775.00	41.57	0	1	0
4755589 191114	1145	30.3	91850.00	41.68	0	1	0
4755689 191114	1145	30.4	92337.50	41.71	0	1	0
4755789 191114	1145	30.5	92912.50	41.76	0	1	0
4755889 191114	1145	30.6	89787.50	41.89	0	1	0
4755989 191114	1145	30.7	92462.50	41.91	0	1	0
4756089 191114	1145	30.8	91100.00	41.90	0	1	0
4756188 191114	1145	30.9	94525.00	41.94	0	1	0
4756289 191114	1145	31.0	90712.50	42.06	0	1	0
4756388 191114	1145	31.1	89662.50	42.01	0	1	0
4756488 191114	1145	31.2	90025.00	41.89	0	1	0
4756598 191114	1145	31.3	89400.00	41.76	0	1	0
4756698 191114	1145	31.4	91500.00	41.65	0	1	0
4756798 191114	1145	31.5	92912.50	41.61	0	1	0
4756898 191114	1145	31.6	91750.00	41.61	0	1	0
4756998 191114	1145	31.7	89937.50	41.70	0	1	0
4757098 191114	1145	31.8	89612.50	41.59	0	1	0
4757198 191114	1145	31.9	89287.50	41.52	0	1	0
4757298 191114	1145	32.0	90375.00	41.29	0	1	0
4757398 191114	1145	32.1	91500.00	41.27	0	1	0
4757498 191114	1145	32.2	92350.00	41.35	0	1	0
4757608 191114	1145	32.3	90075.00	41.46	0	1	0
4757708 191114	1145	32.4	93637.50	41.49	0	1	0
4757808 191114	1145	32.5	90550.00	41.58	0	1	0
4757908 191114	1145	32.6	91687.50	41.48	0	1	0
4758007 191114	1145	32.7	91612.50	41.48	0	1	0
4758107 191114	1145	32.8	92137.50	41.55	0	1	0
4758207 191114	1145	32.9	92487.50	41.66	0	1	0
4758307 191114	1145	33.0	89600.00	41.81	0	1	0
4758407 191114	1145	33.1	90237.50	41.77	0	1	0
4758507 191114	1145	33.2	92912.50	41.72	0	1	0
4758607 191114	1145	33.3	90975.00	41.74	0	1	0
4758707 191114	1145	33.4	93400.00	41.78	0	1	0
4758807 191114	1145	33.5	89487.50	41.77	0	1	0
4758907 191114	1145	33.6	92312.50	41.72	0	1	0
4759007 191114	1145	33.7	89775.00	41.75	0	1	0
4759107 191114	1145	33.8	90362.50	41.67	0	1	0
4759217 191114	1145	33.9	90612.50	41.59	0	1	0
4759307 191114	1145	34.0	92712.50	41.51	0	1	0
4759407 191114	1145	34.1	91787.50	41.65	0	1	0
4759517 191114	1145	34.2	91312.50	41.72	0	1	0
4759617 191114	1145	34.3	89762.50	41.64	0	1	0
4759717 191114	1145	34.4	90900.00	41.59	0	1	0
4759817 191114	1145	34.5	92737.50	41.48	0	1	0
4759916 191114	1145	34.6	93150.00	41.62	0	1	0
4800017 191114	1145	34.7	92037.50	41.66	0	1	0
4800116 191114	1145	34.8	90725.00	41.76	0	1	0
4800216 191114	1145	34.9	91225.00	41.78	0	1	0
4800316 191114	1145	35.0	92387.50	41.81	0	1	0
4800416 191114	1145	35.1	91637.50	41.79	0	1	0
4800516 191114	1145	35.2	91462.50	41.78	0	1	0
4800626 191114	1145	35.3	90787.50	41.79	0	1	0
4800726 191114	1145	35.4	92200.00	41.84	0	1	0
4800826 191114	1145	35.5	93487.50	41.90	0	1	0
4800926 191114	1145	35.6	91312.50	41.93	0	1	0
4801026 191114	1145	35.7	93987.50	41.85	0	1	0
4801126 191114	1145	35.8	91150.00	41.93	0	1	0
4801226 191114	1145	35.9	90212.50	41.95	0	1	0
4801326 191114	1145	36.0	94125.00	41.91	0	1	0
4801426 191114	1145	36.1	92437.50	41.99	0	1	0
4801526 191114	1145	36.2	90200.00	42.02	0	1	0
4801636 191114	1145	36.3	91262.50	41.97	0	1	0
4801736 191114	1145	36.4	91425.00	41.99	0	1	0
4801836 191114	1145	36.5	90062.50	41.95	0	1	0
4801935 191114	1145	36.6	90537.50	41.80	0	1	0
4802035 191114	1145	36.7	93437.50	41.76	0	1	0
4802135 191114	1145	36.8	91825.00	41.74	0	1	0
4802235 191114	1145	36.9	90100.00	41.77	0	1	0
4802335 191114	1145	37.0	90787.50	41.76	0	1	0
4802435 191114	1145	37.1	90375.00	41.61	0	1	0
4802535 191114	1145	37.2	91825.00	41.52	0	1	0
4802635 191114	1145	37.3	90587.50	41.59	0	1	0
4802735 191114	1145	37.4	91862.50	41.56	0	1	0
4802835 191114	1145	37.5	92287.50	41.58	0	1	0
4802935 191114	1145	37.6	92037.50	41.68	0	1	0
4803035 191114	1145	37.7	91000.00	41.75	0	1	0
4803135 191114	1145	37.8	89562.50	41.64	0	1	0
4803235 191114	1145	37.9	91175.00	41.54	0	1	0
4803335 191114	1145	38.0	90700.00	41.59	0	1	0
4803435 191114	1145	38.1	89562.50	41.58	0	1	0
4803535 191114	1145	38.2	91800.00	41.55	0	1	0
4803645 191114	1145	38.3	90887.50	41.55	0	1	0
4803745 191114	1145	38.4	90625.00	41.56	0	1	0
4803845 191114	1145	38.5	92875.00	41.50	0	1	0
4803945 191114	1145	38.6	90125.00	41.53	0	1	0
4804045 191114	1145	38.7	90700.00	41.44	0	1	0
4804145 191114	1145	38.8	92675.00	41.43	0	1	0
4804245 191114	1145	38.9	91650.00	41.57	0	1	0
4804345 191114	1145	39.0	90712.50	41.59	0	1	0
4804444 191114	1145	39.1	90212.50	41.59	0	1	0
4804544 191114	1145	39.2	91112.50	41.62	0	1	0
4804654 191114	1145	39.3	90175.00	41.59	0	1	0
4804754 191114	1145	39.4	90400.00	41.56	0	1	0
4804854 191114	1145	39.5	93950.00	41.55	0	1	0
4804954 191114	1145	39.6	91375.00	41.60	0	1	0
4805054 191114	1145	39.7	89362.50	41.65	0	1	0
4805154 191114	1145	39.8	90537.50	41.59	0	1	0
4805254 191114	1145	39.9	93275.00	41.50	0	1	0
4805354 191114	1145	40.0	90962.50	41.57	0	1	0
4805454 191114	1145	40.1	94625.00	41.58	0	1	0
4805554 191114	1145	40.2	89362.50	41.78	0	1	0
4805654 191114	1145	40.3	90975.00	41.70	0	1	0
4805764 191114	1145	40.4	90200.00	41.74	0	1	0
4805854 191114	1145	40.5	91712.50	41.73	0	1	0
4805954 191114	1145	40.6	90925.00	41.63	0	1	0
4806064 191114	1145	40.7	93562.50	41.61	0	1	0
4806154 191114	1145	40.8	91625.00	41.80	0	1	0
4806264 191114	1145	40.9	89325.00	41.85	0	1	0
4806354 191114	1145	41.0	91200.00	41.67	0	1	0
4806454 191114	1145	41.1	90737.50	41.68	0	1	0
4806564 191114	1145	41.2	90312.50	41.50	0	1	0
4806664 191114	1145	41.3	90725.00	41.55	0	1	0
4806764 191114	1145	41.4	90350.00	41.53	0	1	0
4806864 191114	1145	41.5	92112.50	41.54	0	1	0
4806964 191114	1145	41.6	94462.50	41.56	0	1	0
4807063 191114	1145	41.7	90650.00	41.72	0	1	0
4807164 191114	1145	41.8	91087.50	41.59	0	1	0
4807263 191114	1145	41.9	90962.50	41.56	0	1	0
4807363 191114	1145	42.0	91375.00	41.64	0	1	0
4807463 191114	1145	42.1	91625.00	41.64	0	1	0
4807563 191114	1145	42.2	90962.50	41.68	0	1	0
4807673 191114	1145	42.3	91050.00	41.71	0	1	0
4807773 191114	1145	42.4	91087.50	41.73	0	1	0
4807873 191114	1145	42.5	89862.50	41.76	0	1	0
4807973 191114	1145	42.6	95062.50	41.66	0	1	0
4808073 191114	1145	42.7	91312.50	41.69	0	1	0
4808173 191114	1145	42.8	87437.50	41.72	0	1	0
4808273 191114	1145	42.9	91725.00	41.55	0	1	0
4808373 191114	1145	43.0	91325.00	41.59	0	1	0
4808473 191114	1145	43.1	91550.00	41.59	0	1	0
4808573 191114	1145	43.2	90912.50	41.58	0	1	0
4808683 191114	1145	43.3	91137.50	41.58	0	1	0
4808783 191114	1145	43.4	91225.00	41.58	0	1	0
4808883 191114	1145	43.5	91125.00	41.59	0	1	0
4808983 191114	1145	43.6	91012.50	41.65	0	1	0
4809083 191114	1145	43.7	87837.50	41.46	0	1	0
4809183 191114	1145	43.8	93262.50	41.31	0	1	0
4809283 191114	1145	43.9	88637.50	41.57	0	1	0
4809383 191114	1145	44.0	92362.50	41.43	0	1	0
4809483 191114	1145	44.1	92812.50	41.48	0	1	0
4809582 191114	1145	44.2	91012.50	41.53	0	1	0
4809682 191114	1145	44.3	91737.50	41.54	0	1	0
4809792 191114	1145	44.4	91000.00	41.57	0	1	0
4809882 191114	1145	44.5	92000.00	41.56	0	1	0
4809982 191114	1145	44.6	88800.00	41.60	0	1	0
4810092 191114	1145	44.7	93250.00	41.50	0	1	0
4810182 191114	1145	44.8	90237.50	41.74	0	1	0
4810292 191114	1145	44.9	89962.50	41.60	0	1	0
4810382 191114	1145	45.0	91737.50	41.66	0	1	0
4810482 191114	1145	45.1	91550.00	41.63	0	1	0
4810592 191114	1145	45.2	90812.50	41.58	0	1	0
4810692 191114	1145	45.3	91112.50	41.57	0	1	0
4810792 191114	1145	45.4	90375.00	41.54	0	1	0
4810892 191114	1145	45.5	89200.00	41.51	0	1	0
4810992 191114	1145	45.6	91612.50	41.39	0	1	0
4811092 191114	1145	45.7	90887.50	41.51	0	1	0
4811192 191114	1145	45.8	92637.50	41.41	0	1	0
4811292 191114	1145	45.9	91162.50	41.51	0	1	0
4811391 191114	1145	46.0	92600.00	41.57	0	1	0
4811491 191114	1145	46.1	90275.00	41.61	0	1	0
4811591 191114	1145	46.2	90162.50	41.55	0	1	0
4811701 191114	1145	46.3	88700.00	41.52	0	1	0
4811801 191114	1145	46.4	93825.00	41.41	0	1	0
4811901 191114	1145	46.5	91100.00	41.57	0	1	0
4812001 191114	1145	46.6	90662.50	41.65	0	1	0
4812101 191114	1145	46.7	91200.00	41.61	0	1	0
4812201 191114	1145	46.8	89775.00	41.62	0	1	0
4812301 191114	1145	46.9	90412.50	41.50	0	1	0
4812401 191114	1145	47.0	91437.50	41.46	0	1	0
4812501 191114	1145	47.1	91325.00	41.41	0	1	0
4812601 191114	1145	47.2	91825.00	41.46	0	1	0
4812711 191114	1145	47.3	90737.50	41.53	0	1	0
4812811 191114	1145	47.4	88600.00	41.62	0	1	0
4812911 191114	1145	47.5	89750.00	41.39	0	1	0
4813011 191114	1145	47.6	90075.00	41.33	0	1	0
4813110 191114	1145	47.7	91825.00	41.30	0	1	0
4813210 191114	1145	47.8	89362.50	41.33	0	1	0
4813310 191114	1145	47.9	90637.50	41.31	0	1	0
4813410 191114	1145	48.0	91550.00	41.32	0	1	0
4813510 191114	1145	48.1	91575.00	41.33	0	1	0
4813610 191114	1145	48.2	88512.50	41.34	0	1	0
4813710 191114	1145	48.3	88000.00	41.19	0	1	0
4813810 191114	1145	48.4	90187.50	41.06	0	1	0
4813910 191114	1145	48.5	92100.00	41.14	0	1	0
4814010 191114	1145	48.6	91987.50	41.24	0	1	0
4814110 191114	1145	48.7	91187.50	41.33	0	1	0
4814210 191114	1145	48.8	91800.00	41.30	0	1	0
4814310 191114	1145	48.9	93787.50	41.41	0	1	0
4814410 191114	1145	49.0	89912.50	41.55	0	1	0
4814510 191114	1145	49.1	90475.00	41.48	0	1	0
4814610 191114	1145	49.2	90037.50	41.43	0	1	0
4814720 191114	1145	49.3	91800.00	41.50	0	1	0
4814820 191114	1145	49.4	91162.50	41.67	0	1	0
4814920 191114	1145	49.5	89075.00	41.71	0	1	0
4815019 191114	1145	49.6	89962.50	41.58	0	1	0
4815119 191114	1145	49.7	91025.00	41.48	0	1	0
4815219 191114	1145	49.8	88775.00	41.48	0	1	0
4815319 191114	1145	49.9	91700.00	41.34	0	1	0
4815419 191114	1145	50.0	88775.00	41.25	0	1	0
4815519 191114	1145	50.1	93212.50	41.20	0	1	0
4815619 191114	1145	50.2	89762.50	41.32	0	1	0
4815729 191114	1145	50.3	90837.50	41.31	0	1	0
4815829 191114	1145	50.4	92287.50	41.26	0	1	0
4815929 191114	1145	50.5	89750.00	41.31	0	1	0
4816029 191114	1145	50.6	89737.50	41.34	0	1	0
4816129 191114	1145	50.7	89912.50	41.33	0	1	0
4816229 191114	1145	50.8	91250.00	41.28	0	1	0
4816329 191114	1145	50.9	92775.00	41.40	0	1	0
4816429 191114	1145	51.0	91987.50	41.44	0	1	0
4816529 191114	1145	51.1	89400.00	41.59	0	1	0
4816629 191114	1145	51.2	90312.50	41.42	0	1	0
4816729 191114	1145	51.3	91375.00	41.44	0	1	0
4816839 191114	1145	51.4	90900.00	41.47	0	1	0
4816938 191114	1145	51.5	92425.00	41.40	0	1	0
4817028 191114	1145	51.6	89387.50	41.52	0	1	0
4817138 191114	1145	51.7	91412.50	41.51	0	1	0
4817238 191114	1145	51.8	92487.50	41.58	0	1	0
4817338 191114	1145	51.9	91437.50	41.63	0	1	0
4817438 191114	1145	52.0	89925.00	41.57	0	1	0
4817528 191114	1145	52.1	90900.00	41.48	0	1	0
4817638 191114	1145	52.2	91562.50	41.55	0	1	0
4817738 191114	1145	52.3	93787.50	41.60	0	1	0
4817838 191114	1145	52.4	91162.50	41.71	0	1	0
4817938 191114	1145	52.5	89562.50	41.72	0	1	0
4818038 191114	1145	52.6	89425.00	41.59	0	1	0
4818138 191114	1145	52.7	88525.00	41.59	0	1	0
4818238 191114	1145	52.8	89087.50	41.46	0	1	0
4818338 191114	1145	52.9	89925.00	41.31	0	1	0
4818438 191114	1145	53.0	89600.00	41.24	0	1	0
4818538 191114	1145	53.1	89362.50	41.23	0	1	0
4818638 191114	1145	53.2	92887.50	41.16	0	1	0
4818748 191114	1145	53.3	89662.50	41.22	0	1	0
4818848 191114	1145	53.4	93050.00	41.03	0	1	0
4818948 191114	1145	53.5	90650.00	41.12	0	1	0
4819047 191114	1145	53.6	90362.50	41.17	0	1	0
4819147 191114	1145	53.7	90250.00	41.21	0	1	0
4819247 191114	1145	53.8	89500.00	41.29	0	1	0
4819347 191114	1145	53.9	88137.50	41.31	0	1	0
4819447 191114	1145	54.0	90475.00	41.23	0	1	0
4819547 191114	1145	54.1	92250.00	41.27	0	1	0
4819647 191114	1145	54.2	90850.00	41.40	0	1	0
4819757 191114	1145	54.3	92162.50	41.30	0	1	0
4819857 191114	1145	54.4	92425.00	41.42	0	1	0
4819957 191114	1145	54.5	92237.50	41.39	0	1	0
4820057 191114	1145	54.6	91250.00	41.46	0	1	0
4820157 191114	1145	54.7	91862.50	41.50	0	1	0
4820257 191114	1145	54.8	92912.50	41.57	0	1	0
4820357 191114	1145	54.9	91462.50	41.73	0	1	0
4820457 191114	1145	55.0	91575.00	41.87	0	1	0
4820557 191114	1145	55.1	90225.00	41.92	0	1	0
4820657 191114	1145	55.2	92725.00	41.83	0	1	0
4820757 191114	1145	55.3	93312.50	41.92	0	1	0
4820866 191114	1145	55.4	91112.50	41.97	0	1	0
4820957 191114	1145	55.5	91587.50	41.91	0	1	0
4821056 191114	1145	55.6	89325.00	41.88	0	1	0
4821166 191114	1145	55.7	92975.00	41.79	0	1	0
4821256 191114	1145	55.8	90200.00	41.84	0	1	0
4821366 191114	1145	55.9	89850.00	41.72	0	1	0
4821456 191114	1145	56.0	90350.00	41.65	0	1	0
4821556 191114	1145	56.1	90487.50	41.59	0	1	0
4821666 191114	1145	56.2	90112.50	41.61	0	1	0
4821766 191114	1145	56.3	90862.50	41.49	0	1	0
4821866 191114	1145	56.4	91362.50	41.38	0	1	0
4821966 191114	1145	56.5	91475.00	41.39	0	1	0
4822066 191114	1145	56.6	89812.50	41.38	0	1	0
4822166 191114	1145	56.7	91450.00	41.41	0	1	0
4822266 191114	1145	56.8	93025.00	41.34	0	1	0
4822366 191114	1145	56.9	91937.50	41.47	0	1	0
4822466 191114	1145	57.0	93525.00	41.56	0	1	0
4822566 191114	1145	57.1	90962.50	41.70	0	1	0
4822666 191114	1145	57.2	93812.50	41.72	0	1	0
4822775 191114	1145	57.3	89525.00	41.89	0	1	0
4822876 191114	1145	57.4	92400.00	41.83	0	1	0
4822975 191114	1145	57.5	88987.50	41.88	0	1	0
4823075 191114	1145	57.6	91275.00	41.76	0	1	0
4823175 191114	1145	57.7	91450.00	41.83	0	1	0
4823275 191114	1145	57.8	90662.50	41.83	0	1	0
4823375 191114	1145	57.9	91375.00	41.72	0	1	0
4823475 191114	1145	58.0	93550.00	41.70	0	1	0
4823575 191114	1145	58.1	90437.50	41.70	0	1	0
4823675 191114	1145	58.2	91587.50	41.68	0	1	0
4823785 191114	1145	58.3	91650.00	41.58	0	1	0
4823885 191114	1145	58.4	90475.00	41.67	0	1	0
4823985 191114	1145	58.5	92587.50	41.59	0	1	0
4824085 191114	1145	58.6	93450.00	41.75	0	1	0
4824185 191114	1145	58.7	92650.00	41.85	0	1	0
4824285 191114	1145	58.8	88875.00	41.90	0	1	0
4824385 191114	1145	58.9	92162.50	41.82	0	1	0
4824485 191114	1145	59.0	90437.50	41.85	0	1	0
4824585 191114	1145	59.1	89450.00	41.71	0	1	0
4824685 191114	1145	59.2	93087.50	41.67	0	1	0
4824784 191114	1145	59.3	89750.00	41.74	0	1	0
4824895 191114	1145	59.4	91575.00	41.65	0	1	0
4824984 191114	1145	59.5	91562.50	41.70	0	1	0
4825084 191114	1145	59.6	91100.00	41.65	0	1	0
4825194 191114	1145	59.7	92775.00	41.55	0	1	0
4825284 191114	1145	59.8	91575.00	41.55	0	1	0
4825394 191114	1145	59.9	91000.00	41.68	0	1	0
4825485 191114	1146	0.0	91837.50	41.62	0	1	0
4825585 191114	1146	0.1	92662.50	41.69	0	1	0
4825685 191114	1146	0.2	91550.00	41.83	0	1	0
4825795 191114	1146	0.3	90975.00	41.76	0	1	0
4825895 191114	1146	0.4	91487.50	41.82	0	1	0
4825995 191114	1146	0.5	91550.00	41.81	0	1	0
4826095 191114	1146	0.6	92400.00	41.81	0	1	0
4826195 191114	1146	0.7	90150.00	41.87	0	1	0
4826295 191114	1146	0.8	89750.00	41.75	0	1	0
4826395 191114	1146	0.9	91437.50	41.67	0	1	0
4826495 191114	1146	1.0	91600.00	41.69	0	1	0
4826594 191114	1146	1.1	89900.00	41.68	0	1	0
4826694 191114	1146	1.2	88375.00	41.56	0	1	0
4826804 191114	1146	1.3	89562.50	41.41	0	1	0
4826904 191114	1146	1.4	92012.50	41.35	0	1	0
4827004 191114	1146	1.5	91387.50	41.37	0	1	0
4827104 191114	1146	1.6	90812.50	41.37	0	1	0
4827204 191114	1146	1.7	93800.00	41.29	0	1	0
4827304 191114	1146	1.8	91287.50	41.46	0	1	0
4827404 191114	1146	1.9	90625.00	41.53	0	1	0
4827504 191114	1146	2.0	91362.50	41.49	0	1	0
4827604 191114	1146	2.1	91950.00	41.48	0	1	0
4827704 191114	1146	2.2	91262.50	41.57	0	1	0
4827804 191114	1146	2.3	91725.00	41.70	0	1	0
4827914 191114	1146	2.4	92125.00	41.80	0	1	0
4828014 191114	1146	2.5	90375.00	41.81	0	1	0
4828104 191114	1146	2.6	93125.00	41.76	0	1	0
4828213 191114	1146	2.7	90612.50	41.86	0	1	0
4828304 191114	1146	2.8	90175.00	41.72	0	1	0
4828413 191114	1146	2.9	89625.00	41.67	0	1	0
4828513 191114	1146	3.0	92587.50	41.63	0	1	0
4828603 191114	1146	3.1	92750.00	41.68	0	1	0
4828713 191114	1146	3.2	90062.50	41.72	0	1	0
4828813 191114	1146	3.3	90587.50	41.66	0	1	0
4828913 191114	1146	3.4	90962.50	41.61	0	1	0
4829013 191114	1146	3.5	89612.50	41.56	0	1	0
4829113 191114	1146	3.6	91812.50	41.52	0	1	0
4829213 191114	1146	3.7	91975.00	41.47	0	1	0
4829313 191114	1146	3.8	92287.50	41.53	0	1	0
4829413 191114	1146	3.9	89962.50	41.62	0	1	0
4829513 191114	1146	4.0	90600.00	41.64	0	1	0
4829613 191114	1146	4.1	91137.50	41.55	0	1	0
4829713 191114	1146	4.2	90512.50	41.47	0	1	0
4829823 191114	1146	4.3	91037.50	41.50	0	1	0
4829923 191114	1146	4.4	91412.50	41.52	0	1	0
4830023 191114	1146	4.5	88275.00	41.54	0	1	0
4830123 191114	1146	4.6	93375.00	41.48	0	1	0
4830223 191114	1146	4.7	92200.00	41.55	0	1	0
4830323 191114	1146	4.8	90187.50	41.56	0	1	0
4830422 191114	1146	4.9	90837.50	41.46	0	1	0
4830522 191114	1146	5.0	90450.00	41.50	0	1	0
4830622 191114	1146	5.1	90237.50	41.49	0	1	0
4830722 191114	1146	5.2	93037.50	41.45	0	1	0
4830832 191114	1146	5.3	91725.00	41.57	0	1	0
4830932 191114	1146	5.4	91625.00	41.60	0	1	0
4831032 191114	1146	5.5	91212.50	41.61	0	1	0
4831132 191114	1146	5.6	90887.50	41.74	0	1	0
4831232 191114	1146	5.7	91012.50	41.63	0	1	0
4831332 191114	1146	5.8	89587.50	41.57	0	1	0
4831432 191114	1146	5.9	90012.50	41.55	0	1	0
4831532 191114	1146	6.0	91112.50	41.51	0	1	0
4831632 191114	1146	6.1	89862.50	41.54	0	1	0
4831732 191114	1146	6.2	89987.50	41.52	0	1	0
4831832 191114	1146	6.3	92512.50	41.39	0	1	0
4831942 191114	1146	6.4	93112.50	41.42	0	1	0
4832032 191114	1146	6.5	91437.50	41.49	0	1	0
4832132 191114	1146	6.6	93425.00	41.50	0	1	0
4832242 191114	1146	6.7	91212.50	41.61	0	1	0
4832332 191114	1146	6.8	90275.00	41.62	0	1	0
4832441 191114	1146	6.9	89050.00	41.65	0	1	0
4832531 191114	1146	7.0	89150.00	41.61	0	1	0
4832631 191114	1146	7.1	90362.50	41.52	0	1	0
4832741 191114	1146	7.2	93225.00	41.54	0	1	0
4832841 191114	1146	7.3	92400.00	41.69	0	1	0
4832941 191114	1146	7.4	91625.00	41.68	0	1	0
4833041 191114	1146	7.5	91600.00	41.62	0	1	0
4833141 191114	1146	7.6	89887.50	41.62	0	1	0
4833241 191114	1146	7.7	89637.50	41.47	0	1	0
4833341 191114	1146	7.8	91687.50	41.39	0	1	0
4833441 191114	1146	7.9	92650.00	41.46	0	1	0
4833541 191114	1146	8.0	90250.00	41.62	0	1	0
4833641 191114	1146	8.1	91325.00	41.67	0	1	0
4833741 191114	1146	8.2	90487.50	41.71	0	1	0
4833851 191114	1146	8.3	92500.00	41.59	0	1	0
4833951 191114	1146	8.4	94062.50	41.59	0	1	0
4834051 191114	1146	8.5	93525.00	41.70	0	1	0
4834151 191114	1146	8.6	92175.00	41.79	0	1	0
4834251 191114	1146	8.7	89912.50	41.89	0	1	0
4834350 191114	1146	8.8	91337.50	41.91	0	1	0
4834450 191114	1146	8.9	92512.50	41.89	0	1	0
4834550 191114	1146	9.0	91387.50	41.88	0	1	0
4834650 191114	1146	9.1	91512.50	41.94	0	1	0
4834750 191114	1146	9.2	90075.00	41.94	0	1	0
4834860 191114	1146	9.3	89912.50	41.92	0	1	0
4834960 191114	1146	9.4	92900.00	41.81	0	1	0
4835060 191114	1146	9.5	90000.00	41.76	0	1	0
4835160 191114	1146	9.6	90650.00	41.60	0	1	0
4835260 191114	1146	9.7	88687.50	41.53	0	1	0
4835360 191114	1146	9.8	90350.00	41.47	0	1	0
4835460 191114	1146	9.9	89725.00	41.43	0	1	0
4835559 191114	1146	10.0	89650.00	41.30	0	1	0
4835659 191114	1146	10.1	90637.50	41.23	0	1	0
4835759 191114	1146	10.2	91450.00	41.19	0	1	0
4835859 191114	1146	10.3	91200.00	41.25	0	1	0
4835969 191114	1146	10.4	92587.50	41.31	0	1	0
4836059 191114	1146	10.5	91450.00	41.29	0	1	0
4836159 191114	1146	10.6	91200.00	41.36	0	1	0
4836269 191114	1146	10.7	89025.00	41.38	0	1	0
4836359 191114	1146	10.8	89987.50	41.40	0	1	0
4836469 191114	1146	10.9	90987.50	41.38	0	1	0
4836568 191114	1146	11.0	89550.00	41.44	0	1	0
4836659 191114	1146	11.1	90975.00	41.43	0	1	0
4836769 191114	1146	11.2	89662.50	41.45	0	1	0
4836868 191114	1146	11.3	89550.00	41.37	0	1	0
4836968 191114	1146	11.4	91450.00	41.29	0	1	0
4837068 191114	1146	11.5	90287.50	41.24	0	1	0
4837168 191114	1146	11.6	89737.50	41.19	0	1	0
4837268 191114	1146	11.7	89687.50	41.12	0	1	0
4837368 191114	1146	11.8	89850.00	41.15	0	1	0
4837468 191114	1146	11.9	91412.50	41.15	0	1	0
4837568 191114	1146	12.0	92837.50	41.17	0	1	0
4837668 191114	1146	12.1	91225.00	41.32	0	1	0
4837768 191114	1146	12.2	91337.50	41.33	0	1	0
4837878 191114	1146	12.3	92025.00	41.40	0	1	0
4837978 191114	1146	12.4	92750.00	41.51	0	1	0
4838078 191114	1146	12.5	93700.00	41.57	0	1	0
4838178 191114	1146	12.6	89775.00	41.73	0	1	0
4838278 191114	1146	12.7	93200.00	41.73	0	1	0
4838378 191114	1146	12.8	91275.00	41.89	0	1	0
4838478 191114	1146	12.9	90787.50	41.95	0	1	0
4838578 191114	1146	13.0	90675.00	41.92	0	1	0
4838678 191114	1146	13.1	91612.50	41.82	0	1	0
4838777 191114	1146	13.2	90450.00	41.84	0	1	0
4838887 191114	1146	13.3	90000.00	41.80	0	1	0
4838987 191114	1146	13.4	89750.00	41.71	0	1	0
4839087 191114	1146	13.5	91850.00	41.58	0	1	0
4839187 191114	1146	13.6	90450.00	41.49	0	1	0
4839287 191114	1146	13.7	91525.00	41.52	0	1	0
4839387 191114	1146	13.8	92100.00	41.45	0	1	0
4839487 191114	1146	13.9	90462.50	41.48	0	1	0
4839587 191114	1146	14.0	90687.50	41.47	0	1	0
4839687 191114	1146	14.1	90525.00	41.47	0	1	0
4839787 191114	1146	14.2	91775.00	41.42	0	1	0
4839887 191114	1146	14.3	90075.00	41.48	0	1	0
4839997 191114	1146	14.4	91412.50	41.48	0	1	0
4840087 191114	1146	14.5	90737.50	41.56	0	1	0
4840187 191114	1146	14.6	90700.00	41.51	0	1	0
4840297 191114	1146	14.7	92387.50	41.52	0	1	0
4840387 191114	1146	14.8	93537.50	41.56	0	1	0
4840497 191114	1146	14.9	90237.50	41.62	0	1	0
4840586 191114	1146	15.0	91900.00	41.61	0	1	0
4840686 191114	1146	15.1	90287.50	41.67	0	1	0
4840796 191114	1146	15.2	89862.50	41.66	0	1	0
4840896 191114	1146	15.3	87675.00	41.57	0	1	0
4840996 191114	1146	15.4	90837.50	41.46	0	1	0
4841096 191114	1146	15.5	91275.00	41.44	0	1	0
4841196 191114	1146	15.6	89562.50	41.46	0	1	0
4841296 191114	1146	15.7	91362.50	41.41	0	1	0
4841396 191114	1146	15.8	89550.00	41.36	0	1	0
4841496 191114	1146	15.9	89750.00	41.18	0	1	0
4841596 191114	1146	16.0	89300.00	41.16	0	1	0
4841696 191114	1146	16.1	90675.00	41.05	0	1	0
4841796 191114	1146	16.2	91587.50	41.06	0	1	0
4841906 191114	1146	16.3	90962.50	41.14	0	1	0
4842006 191114	1146	16.4	90987.50	41.29	0	1	0
4842106 191114	1146	16.5	90762.50	41.30	0	1	0
4842206 191114	1146	16.6	92187.50	41.27	0	1	0
4842306 191114	1146	16.7	91362.50	41.39	0	1	0
4842405 191114	1146	16.8	91250.00	41.39	0	1	0
4842506 191114	1146	16.9	94000.00	41.47	0	1	0
4842606 191114	1146	17.0	88825.00	41.66	0	1	0
4842705 191114	1146	17.1	92487.50	41.64	0	1	0
4842805 191114	1146	17.2	90425.00	41.72	0	1	0
4842915 191114	1146	17.3	92125.00	41.67	0	1	0
4843015 191114	1146	17.4	91312.50	41.72	0	1	0
4843115 191114	1146	17.5	91575.00	41.73	0	1	0
4843215 191114	1146	17.6	90237.50	41.77	0	1	0
4843315 191114	1146	17.7	92350.00	41.68	0	1	0
4843415 191114	1146	17.8	90037.50	41.73	0	1	0
4843515 191114	1146	17.9	89050.00	41.67	0	1	0
4843615 191114	1146	18.0	90812.50	41.45	0	1	0
4843715 191114	1146	18.1	90950.00	41.54	0	1	0
4843815 191114	1146	18.2	91687.50	41.47	0	1	0
4843915 191114	1146	18.3	91925.00	41.53	0	1	0
4844015 191114	1146	18.4	91912.50	41.52	0	1	0
4844115 191114	1146	18.5	91575.00	41.54	0	1	0
4844215 191114	1146	18.6	92225.00	41.54	0	1	0
4844315 191114	1146	18.7	90287.50	41.63	0	1	0
4844414 191114	1146	18.8	92300.00	41.54	0	1	0
4844524 191114	1146	18.9	92762.50	41.64	0	1	0
4844614 191114	1146	19.0	87487.50	41.81	0	1	0
4844714 191114	1146	19.1	91850.00	41.66	0	1	0
4844824 191114	1146	19.2	91537.50	41.70	0	1	0
4844924 191114	1146	19.3	90812.50	41.69	0	1	0
4845024 191114	1146	19.4	91500.00	41.64	0	1	0
4845124 191114	1146	19.5	89700.00	41.63	0	1	0
4845224 191114	1146	19.6	90975.00	41.54	0	1	0
4845324 191114	1146	19.7	89925.00	41.48	0	1	0
4845424 191114	1146	19.8	89937.50	41.47	0	1	0
4845524 191114	1146	19.9	89987.50	41.36	0	1	0
4845624 191114	1146	20.0	92975.00	41.24	0	1	0
4845724 191114	1146	20.1	90950.00	41.48	0	1	0
4845824 191114	1146	20.2	93037.50	41.44	0	1	0
4845934 191114	1146	20.3	90675.00	41.51	0	1	0
4846034 191114	1146	20.4	91137.50	41.50	0	1	0
4846134 191114	1146	20.5	90700.00	41.49	0	1	0
4846233 191114	1146	20.6	90900.00	41.53	0	1	0
4846333 191114	1146	20.7	89725.00	41.53	0	1	0
4846433 191114	1146	20.8	90612.50	41.52	0	1	0
4846533 191114	1146	20.9	89825.00	41.55	0	1	0
4846633 191114	1146	21.0	90850.00	41.54	0	1	0
4846733 191114	1146	21.1	91837.50	41.45	0	1	0
4846833 191114	1146	21.2	92050.00	41.49	0	1	0
4846933 191114	1146	21.3	91162.50	41.44	0	1	0
4847043 191114	1146	21.4	90725.00	41.47	0	1	0
4847143 191114	1146	21.5	90537.50	41.45	0	1	0
4847243 191114	1146	21.6	92150.00	41.44	0	1	0
4847343 191114	1146	21.7	90687.50	41.50	0	1	0
4847443 191114	1146	21.8	91875.00	41.54	0	1	0
4847543 191114	1146	21.9	91400.00	41.60	0	1	0
4847643 191114	1146	22.0	91012.50	41.67	0	1	0
4847743 191114	1146	22.1	90787.50	41.67	0	1	0
4847843 191114	1146	22.2	91725.00	41.63	0	1	0
4847943 191114	1146	22.3	91700.00	41.61	0	1	0
4848042 191114	1146	22.4	92325.00	41.64	0	1	0
4848142 191114	1146	22.5	90900.00	41.71	0	1	0
4848242 191114	1146	22.6	89425.00	41.73	0	1	0
4848342 191114	1146	22.7	89750.00	41.60	0	1	0
4848442 191114	1146	22.8	93925.00	41.56	0	1	0
4848542 191114	1146	22.9	89487.50	41.65	0	1	0
4848642 191114	1146	23.0	90775.00	41.57	0	1	0
4848742 191114	1146	23.1	88925.00	41.56	0	1	0
4848842 191114	1146	23.2	89575.00	41.47	0	1	0
4848942 191114	1146	23.3	92925.00	41.38	0	1	0
4849052 191114	1146	23.4	90425.00	41.43	0	1	0
4849152 191114	1146	23.5	92437.50	41.35	0	1	0
4849252 191114	1146	23.6	88962.50	41.41	0	1	0
4849352 191114	1146	23.7	92362.50	41.39	0	1	0
4849452 191114	1146	23.8	92012.50	41.51	0	1	0
4849552 191114	1146	23.9	92237.50	41.42	0	1	0
4849652 191114	1146	24.0	91637.50	41.55	0	1	0
4849752 191114	1146	24.1	91187.50	41.59	0	1	0
4849852 191114	1146	24.2	90462.50	41.69	0	1	0
4849952 191114	1146	24.3	91087.50	41.73	0	1	0
4850062 191114	1146	24.4	92162.50	41.65	0	1	0
4850161 191114	1146	24.5	94775.00	41.72	0	1	0
4850261 191114	1146	24.6	91550.00	41.83	0	1	0
4850361 191114	1146	24.7	91525.00	41.95	0	1	0
4850461 191114	1146	24.8	92175.00	41.91	0	1	0
4850561 191114	1146	24.9	91512.50	41.92	0	1	0
4850661 191114	1146	25.0	93650.00	41.88	0	1	0
4850761 191114	1146	25.1	90487.50	41.97	0	1	0
4850861 191114	1146	25.2	89950.00	41.94	0	1	0
4850961 191114	1146	25.3	88737.50	41.92	0	1	0
4851071 191114	1146	25.4	93062.50	41.81	0	1	0
4851171 191114	1146	25.5	91912.50	41.85	0	1	0
4851271 191114	1146	25.6	91687.50	41.73	0	1	0
4851371 191114	1146	25.7	89737.50	41.73	0	1	0
4851471 191114	1146	25.8	92675.00	41.65	0	1	0
4851571 191114	1146	25.9	89075.00	41.67	0	1	0
4851671 191114	1146	26.0	90787.50	41.56	0	1	0
4851771 191114	1146	26.1	92425.00	41.44	0	1	0
4851871 191114	1146	26.2	91600.00	41.52	0	1	0
4851971 191114	1146	26.3	93787.50	41.60	0	1	0
4852071 191114	1146	26.4	91037.50	41.82	0	1	0
4852171 191114	1146	26.5	91912.50	41.73	0	1	0
4852270 191114	1146	26.6	90175.00	41.73	0	1	0
4852370 191114	1146	26.7	91625.00	41.66	0	1	0
4852470 191114	1146	26.8	90887.50	41.75	0	1	0
4852570 191114	1146	26.9	91087.50	41.67	0	1	0
4852670 191114	1146	27.0	91975.00	41.76	0	1	0
4852770 191114	1146	27.1	90975.00	41.81	0	1	0
4852870 191114	1146	27.2	88950.00	41.75	0	1	0
4852970 191114	1146	27.3	91687.50	41.63	0	1	0
4853080 191114	1146	27.4	92887.50	41.53	0	1	0
4853180 191114	1146	27.5	91125.00	41.62	0	1	0
4853280 191114	1146	27.6	91237.50	41.58	0	1	0
4853380 191114	1146	27.7	91300.00	41.63	0	1	0
4853480 191114	1146	27.8	89125.00	41.62	0	1	0
4853580 191114	1146	27.9	91112.50	41.54	0	1	0
4853680 191114	1146	28.0	90737.50	41.54	0	1	0
4853780 191114	1146	28.1	88962.50	41.48	0	1	0
4853880 191114	1146	28.2	92587.50	41.39	0	1	0
4853980 191114	1146	28.3	89812.50	41.55	0	1	0
4854090 191114	1146	28.4	91850.00	41.47	0	1	0
4854189 191114	1146	28.5	93575.00	41.42	0	1	0
4854289 191114	1146	28.6	92075.00	41.53	0	1	0
4854389 191114	1146	28.7	93300.00	41.57	0	1	0
4854489 191114	1146	28.8	90825.00	41.66	0	1	0
4854589 191114	1146	28.9	90787.50	41.74	0	1	0
4854689 191114	1146	29.0	90237.50	41.72	0	1	0
4854789 191114	1146	29.1	91562.50	41.70	0	1	0
4854889 191114	1146	29.2	90762.50	41.82	0	1	0
4854989 191114	1146	29.3	91625.00	41.74	0	1	0
4855099 191114	1146	29.4	91225.00	41.82	0	1	0
4855189 191114	1146	29.5	91112.50	41.79	0	1	0
4855289 191114	1146	29.6	89212.50	41.68	0	1	0
4855399 191114	1146	29.7	91600.00	41.55	0	1	0
4855489 191114	1146	29.8	91675.00	41.47	0	1	0
4855599 191114	1146	29.9	90100.00	41.51	0	1	0
4855699 191114	1146	30.0	90687.50	41.48	0	1	0
4855789 191114	1146	30.1	91525.00	41.50	0	1	0
4855899 191114	1146	30.2	92337.50	41.50	0	1	0
4855989 191114	1146	30.3	90562.50	41.57	0	1	0
4856098 191114	1146	30.4	92475.00	41.52	0	1	0
4856198 191114	1146	30.5	89850.00	41.58	0	1	0
4856298 191114	1146	30.6	89912.50	41.52	0	1	0
4856398 191114	1146	30.7	92275.00	41.55	0	1	0
4856498 191114	1146	30.8	90662.50	41.58	0	1	0
4856598 191114	1146	30.9	90412.50	41.54	0	1	0
4856698 191114	1146	31.0	91262.50	41.55	0	1	0
4856798 191114	1146	31.1	90762.50	41.58	0	1	0
4856898 191114	1146	31.2	91437.50	41.54	0	1	0
4856998 191114	1146	31.3	90362.50	41.50	0	1	0
4857108 191114	1146	31.4	92175.00	41.49	0	1	0
4857208 191114	1146	31.5	90375.00	41.48	0	1	0
4857308 191114	1146	31.6	90862.50	41.50	0	1	0
4857408 191114	1146	31.7	92100.00	41.55	0	1	0
4857508 191114	1146	31.8	90575.00	41.54	0	1	0
4857608 191114	1146	31.9	91225.00	41.53	0	1	0
4857708 191114	1146	32.0	90975.00	41.57	0	1	0
4857808 191114	1146	32.1	92037.50	41.56	0	1	0
4857908 191114	1146	32.2	91862.50	41.62	0	1	0
4858008 191114	1146	32.3	89487.50	41.63	0	1	0
4858118 191114	1146	32.4	91462.50	41.60	0	1	0
4858218 191114	1146	32.5	90112.50	41.56	0	1	0
4858318 191114	1146	32.6	91262.50	41.55	0	1	0
4858418 191114	1146	32.7	90687.50	41.57	0	1	0
4858517 191114	1146	32.8	91362.50	41.51	0	1	0
4858617 191114	1146	32.9	90025.00	41.54	0	1	0
4858717 191114	1146	33.0	90275.00	41.49	0	1	0
4858817 191114	1146	33.1	91000.00	41.46	0	1	0
4858917 191114	1146	33.2	91100.00	41.41	0	1	0
4859017 191114	1146	33.3	93937.50	41.37	0	1	0
4859127 191114	1146	33.4	92712.50	41.58	0	1	0
4859217 191114	1146	33.5	92712.50	41.63	0	1	0
4859317 191114	1146	33.6	92550.00	41.75	0	1	0
4859427 191114	1146	33.7	90087.50	41.81	0	1	0
4859517 191114	1146	33.8	91225.00	41.78	0	1	0
4859627 191114	1146	33.9	92225.00	41.77	0	1	0
4859717 191114	1146	34.0	90687.50	41.87	0	1	0
4859817 191114	1146	34.1	90512.50	41.89	0	1	0
4859927 191114	1146	34.2	90687.50	41.87	0	1	0
4900017 191114	1146	34.3	92525.00	41.85	0	1	0
4900127 191114	1146	34.4	90512.50	41.79	0	1	0
4900227 191114	1146	34.5	90512.50	41.69	0	1	0
4900326 191114	1146	34.6	91687.50	41.59	0	1	0
4900426 191114	1146	34.7	90312.50	41.55	0	1	0
4900526 191114	1146	34.8	89225.00	41.56	0	1	0
4900626 191114	1146	34.9	91562.50	41.47	0	1	0
4900726 191114	1146	35.0	90575.00	41.44	0	1	0
4900826 191114	1146	35.1	91787.50	41.44	0	1	0
4900926 191114	1146	35.2	90912.50	41.49	0	1	0
4901026 191114	1146	35.3	90600.00	41.50	0	1	0
4901136 191114	1146	35.4	90187.50	41.42	0	1	0
4901236 191114	1146	35.5	90187.50	41.40	0	1	0
4901336 191114	1146	35.6	92337.50	41.39	0	1	0
4901436 191114	1146	35.7	91662.50	41.42	0	1	0
4901536 191114	1146	35.8	87462.50	41.48	0	1	0
4901636 191114	1146	35.9	91300.00	41.40	0	1	0
4901736 191114	1146	36.0	89937.50	41.39	0	1	0
4901836 191114	1146	36.1	95400.00	41.36	0	1	0
4901936 191114	1146	36.2	91200.00	41.52	0	1	0
4902036 191114	1146	36.3	92775.00	41.53	0	1	0
4902145 191114	1146	36.4	91037.50	41.63	0	1	0
4902245 191114	1146	36.5	91037.50	41.67	0	1	0
4902345 191114	1146	36.6	92162.50	41.71	0	1	0
4902445 191114	1146	36.7	91037.50	41.70	0	1	0
4902545 191114	1146	36.8	91475.00	41.67	0	1	0
4902645 191114	1146	36.9	91050.00	41.85	0	1	0
4902745 191114	1146	37.0	91362.50	41.84	0	1	0
4902845 191114	1146	37.1	89325.00	41.90	0	1	0
4902945 191114	1146	37.2	91462.50	41.63	0	1	0
4903045 191114	1146	37.3	91237.50	41.64	0	1	0
4903155 191114	1146	37.4	90825.00	41.57	0	1	0
4903245 191114	1146	37.5	90825.00	41.56	0	1	0
4903345 191114	1146	37.6	90812.50	41.55	0	1	0
4903445 191114	1146	37.7	94100.00	41.49	0	1	0
4903545 191114	1146	37.8	90287.50	41.63	0	1	0
4903645 191114	1146	37.9	90087.50	41.58	0	1	0
4903745 191114	1146	38.0	91312.50	41.53	0	1	0
4903845 191114	1146	38.1	91212.50	41.53	0	1	0
4903945 191114	1146	38.2	92237.50	41.62	0	1	0
4904045 191114	1146	38.3	88875.00	41.65	0	1	0
4904155 191114	1146	38.4	90037.50	41.55	0	1	0
4904255 191114	1146	38.5	93087.50	41.51	0	1	0
4904355 191114	1146	38.6	90675.00	41.61	0	1	0
4904455 191114	1146	38.7	92037.50	41.61	0	1	0
4904555 191114	1146	38.8	90662.50	41.51	0	1	0
4904655 191114	1146	38.9	89775.00	41.53	0	1	0
4904755 191114	1146	39.0	92850.00	41.52	0	1	0
4904854 191114	1146	39.1	92037.50	41.59	0	1	0
4904954 191114	1146	39.2	92162.50	41.62	0	1	0
4905054 191114	1146	39.3	91900.00	41.62	0	1	0
4905165 191114	1146	39.4	91600.00	41.76	0	1	0
4905264 191114	1146	39.5	91600.00	41.83	0	1	0
4905364 191114	1146	39.6	89425.00	41.76	0	1	0
4905464 191114	1146	39.7	90200.00	41.70	0	1	0
4905564 191114	1146	39.8	91262.50	41.62	0	1	0
4905664 191114	1146	39.9	92300.00	41.65	0	1	0
4905764 191114	1146	40.0	91587.50	41.76	0	1	0
4905864 191114	1146	40.1	89387.50	41.70	0	1	0
4905964 191114	1146	40.2	91537.50	41.58	0	1	0
4906064 191114	1146	40.3	90550.00	41.56	0	1	0
4906174 191114	1146	40.4	89550.00	41.50	0	1	0
4906274 191114	1146	40.5	89550.00	41.40	0	1	0
4906364 191114	1146	40.6	91462.50	41.31	0	1	0
4906474 191114	1146	40.7	90887.50	41.40	0	1	0
4906564 191114	1146	40.8	91750.00	41.43	0	1	0
4906674 191114	1146	40.9	90500.00	41.46	0	1	0
4906774 191114	1146	41.0	92400.00	41.37	0	1	0
4906874 191114	1146	41.1	90275.00	41.41	0	1	0
4906974 191114	1146	41.2	91987.50	41.45	0	1	0
4907074 191114	1146	41.3	90325.00	41.47	0	1	0
4907173 191114	1146	41.4	88812.50	41.46	0	1	0
4907273 191114	1146	41.5	88812.50	41.43	0	1	0
4907373 191114	1146	41.6	89937.50	41.39	0	1	0
4907473 191114	1146	41.7	92025.00	41.33	0	1	0
4907573 191114	1146	41.8	91575.00	41.38	0	1	0
4907673 191114	1146	41.9	91325.00	41.37	0	1	0
4907773 191114	1146	42.0	90262.50	41.41	0	1	0
4907873 191114	1146	42.1	91137.50	41.31	0	1	0
4907973 191114	1146	42.2	91712.50	41.35	0	1	0
4908073 191114	1146	42.3	92425.00	41.34	0	1	0
4908183 191114	1146	42.4	92387.50	41.43	0	1	0
4908283 191114	1146	42.5	92387.50	41.59	0	1	0
4908383 191114	1146	42.6	92000.00	41.75	0	1	0
4908483 191114	1146	42.7	90075.00	41.85	0	1	0
4908583 191114	1146	42.8	89500.00	41.76	0	1	0
4908683 191114	1146	42.9	89387.50	41.66	0	1	0
4908783 191114	1146	43.0	90700.00	41.58	0	1	0
4908883 191114	1146	43.1	90975.00	41.60	0	1	0
4908983 191114	1146	43.2	90337.50	41.59	0	1	0
4909083 191114	1146	43.3	91437.50	41.53	0	1	0
4909193 191114	1146	43.4	90575.00	41.48	0	1	0
4909292 191114	1146	43.5	89450.00	41.40	0	1	0
4909392 191114	1146	43.6	92487.50	41.27	0	1	0
4909492 191114	1146	43.7	90500.00	41.29	0	1	0
4909592 191114	1146	43.8	91375.00	41.31	0	1	0
4909692 191114	1146	43.9	90062.50	41.40	0	1	0
4909792 191114	1146	44.0	91512.50	41.43	0	1	0
4909892 191114	1146	44.1	91312.50	41.46	0	1	0
4909992 191114	1146	44.2	89875.00	41.48	0	1	0
4910092 191114	1146	44.3	89887.50	41.46	0	1	0
4910202 191114	1146	44.4	91775.00	41.39	0	1	0
4910292 191114	1146	44.5	93162.50	41.44	0	1	0
4910392 191114	1146	44.6	91912.50	41.61	0	1	0
4910502 191114	1146	44.7	91150.00	41.58	0	1	0
4910592 191114	1146	44.8	89437.50	41.61	0	1	0
4910702 191114	1146	44.9	90175.00	41.52	0	1	0
4910792 191114	1146	45.0	89087.50	41.53	0	1	0
4910892 191114	1146	45.1	91375.00	41.42	0	1	0
4911001 191114	1146	45.2	90950.00	41.42	0	1	0
4911092 191114	1146	45.3	94137.50	41.47	0	1	0
4911201 191114	1146	45.4	89325.00	41.66	0	1	0
4911301 191114	1146	45.5	90887.50	41.55	0	1	0
4911401 191114	1146	45.6	91650.00	41.45	0	1	0
4911501 191114	1146	45.7	92387.50	41.44	0	1	0
4911601 191114	1146	45.8	92062.50	41.49	0	1	0
4911701 191114	1146	45.9	90450.00	41.61	0	1	0
4911801 191114	1146	46.0	92362.50	41.62	0	1	0
4911901 191114	1146	46.1	92125.00	41.77	0	1	0
4912001 191114	1146	46.2	92262.50	41.81	0	1	0
4912101 191114	1146	46.3	92637.50	41.86	0	1	0
4912211 191114	1146	46.4	93987.50	41.80	0	1	0
4912311 191114	1146	46.5	91337.50	42.01	0	1	0
4912411 191114	1146	46.6	92437.50	42.03	0	1	0
4912511 191114	1146	46.7	91925.00	42.06	0	1	0
4912611 191114	1146	46.8	92312.50	42.04	0	1	0
4912711 191114	1146	46.9	90200.00	42.05	0	1	0
4912811 191114	1146	47.0	91575.00	42.04	0	1	0
4912910 191114	1146	47.1	89925.00	42.01	0	1	0
4913011 191114	1146	47.2	90787.50	41.91	0	1	0
4913111 191114	1146	47.3	89100.00	41.84	0	1	0
4913220 191114	1146	47.4	92587.50	41.68	0	1	0
4913320 191114	1146	47.5	91087.50	41.62	0	1	0
4913420 191114	1146	47.6	90975.00	41.61	0	1	0
4913520 191114	1146	47.7	91587.50	41.54	0	1	0
4913620 191114	1146	47.8	90387.50	41.53	0	1	0
4913720 191114	1146	47.9	90575.00	41.44	0	1	0
4913820 191114	1146	48.0	92362.50	41.46	0	1	0
4913920 191114	1146	48.1	90712.50	41.49	0	1	0
4914020 191114	1146	48.2	91837.50	41.53	0	1	0
4914120 191114	1146	48.3	91425.00	41.57	0	1	0
4914220 191114	1146	48.4	92300.00	41.68	0	1	0
4914320 191114	1146	48.5	92125.00	41.67	0	1	0
4914420 191114	1146	48.6	92612.50	41.71	0	1	0
4914520 191114	1146	48.7	93975.00	41.79	0	1	0
4914620 191114	1146	48.8	92050.00	41.89	0	1	0
4914730 191114	1146	48.9	91025.00	41.97	0	1	0
4914819 191114	1146	49.0	90300.00	41.99	0	1	0
4914919 191114	1146	49.1	90700.00	41.90	0	1	0
4915029 191114	1146	49.2	90025.00	41.90	0	1	0
4915119 191114	1146	49.3	90300.00	41.81	0	1	0
4915229 191114	1146	49.4	89987.50	41.76	0	1	0
4915329 191114	1146	49.5	92125.00	41.66	0	1	0
4915429 191114	1146	49.6	92387.50	41.66	0	1	0
4915529 191114	1146	49.7	92000.00	41.65	0	1	0
4915629 191114	1146	49.8	92175.00	41.56	0	1	0
4915729 191114	1146	49.9	91437.50	41.57	0	1	0
4915829 191114	1146	50.0	91650.00	41.58	0	1	0
4915929 191114	1146	50.1	92500.00	41.65	0	1	0
4916029 191114	1146	50.2	94300.00	41.73	0	1	0
4916129 191114	1146	50.3	91962.50	41.92	0	1	0
4916239 191114	1146	50.4	93475.00	41.99	0	1	0
4916339 191114	1146	50.5	93475.00	42.15	0	1	0
4916439 191114	1146	50.6	91100.00	42.21	0	1	0
4916539 191114	1146	50.7	90950.00	42.15	0	1	0
4916639 191114	1146	50.8	90912.50	42.11	0	1	0
4916738 191114	1146	50.9	91950.00	42.05	0	1	0
4916838 191114	1146	51.0	90500.00	42.07	0	1	0
4916938 191114	1146	51.1	89637.50	42.02	0	1	0
4917038 191114	1146	51.2	92025.00	41.89	0	1	0
4917138 191114	1146	51.3	93362.50	41.79	0	1	0
4917248 191114	1146	51.4	88725.00	41.85	0	1	0
4917348 191114	1146	51.5	88725.00	41.64	0	1	0
4917448 191114	1146	51.6	89112.50	41.42	0	1	0
4917548 191114	1146	51.7	90475.00	41.34	0	1	0
4917648 191114	1146	51.8	91462.50	41.31	0	1	0
4917748 191114	1146	51.9	90800.00	41.34	0	1	0
4917848 191114	1146	52.0	90587.50	41.29	0	1	0
4917948 191114	1146	52.1	91900.00	41.29	0	1	0
4918048 191114	1146	52.2	92262.50	41.39	0	1	0
4918148 191114	1146	52.3	91462.50	41.40	0	1	0
4918258 191114	1146	52.4	90262.50	41.32	0	1	0
4918348 191114	1146	52.5	90262.50	41.39	0	1	0
4918448 191114	1146	52.6	91450.00	41.46	0	1	0
4918548 191114	1146	52.7	93625.00	41.56	0	1	0
4918648 191114	1146	52.8	90212.50	41.70	0	1	0
4918747 191114	1146	52.9	91287.50	41.65	0	1	0
4918847 191114	1146	53.0	90325.00	41.67	0	1	0
4918947 191114	1146	53.1	89937.50	41.66	0	1	0
4919047 191114	1146	53.2	92787.50	41.57	0	1	0
4919147 191114	1146	53.3	87612.50	41.59	0	1	0
4919257 191114	1146	53.4	90612.50	41.42	0	1	0
4919357 191114	1146	53.5	90612.50	41.44	0	1	0
4919457 191114	1146	53.6	90250.00	41.45	0	1	0
4919557 191114	1146	53.7	91112.50	41.40	0	1	0
4919657 191114	1146	53.8	92062.50	41.28	0	1	0
4919757 191114	1146	53.9	92525.00	41.37	0	1	0
4919857 191114	1146	54.0	91712.50	41.42	0	1	0
4919957 191114	1146	54.1	90075.00	41.49	0	1	0
4920057 191114	1146	54.2	90925.00	41.49	0	1	0
4920157 191114	1146	54.3	90912.50	41.41	0	1	0
4920267 191114	1146	54.4	89125.00	41.56	0	1	0
4920367 191114	1146	54.5	91287.50	41.49	0	1	0
4920467 191114	1146	54.6	90987.50	41.52	0	1	0
4920567 191114	1146	54.7	90925.00	41.55	0	1	0
4920667 191114	1146	54.8	90125.00	41.54	0	1	0
4920767 191114	1146	54.9	90512.50	41.46	0	1	0
4920867 191114	1146	55.0	91312.50	41.37	0	1	0
4920966 191114	1146	55.1	89975.00	41.35	0	1	0
4921067 191114	1146	55.2	89775.00	41.34	0	1	0
4921166 191114	1146	55.3	92862.50	41.29	0	1	0
4921276 191114	1146	55.4	89875.00	41.38	0	1	0
4921376 191114	1146	55.5	89875.00	41.41	0	1	0
4921476 191114	1146	55.6	91625.00	41.35	0	1	0
4921576 191114	1146	55.7	89575.00	41.38	0	1	0
4921676 191114	1146	55.8	92712.50	41.32	0	1	0
4921776 191114	1146	55.9	88462.50	41.43	0	1	0
4921876 191114	1146	56.0	93475.00	41.34	0	1	0
4921976 191114	1146	56.1	90550.00	41.44	0	1	0
4922076 191114	1146	56.2	88950.00	41.47	0	1	0
4922176 191114	1146	56.3	93275.00	41.43	0	1	0
4922276 191114	1146	56.4	91187.50	41.45	0	1	0
4922376 191114	1146	56.5	91187.50	41.51	0	1	0
4922476 191114	1146	56.6	92475.00	41.56	0	1	0
4922576 191114	1146	56.7	93050.00	41.60	0	1	0
4922676 191114	1146	56.8	91462.50	41.76	0	1	0
4922776 191114	1146	56.9	89987.50	41.70	0	1	0
4922875 191114	1146	57.0	91375.00	41.77	0	1	0
4922976 191114	1146	57.1	91700.00	41.68	0	1	0
4923076 191114	1146	57.2	92637.50	41.73	0	1	0
4923175 191114	1146	57.3	89675.00	41.90	0	1	0
4923285 191114	1146	57.4	89275.00	41.73	0	1	0
4923385 191114	1146	57.5	90437.50	41.65	0	1	0
4923485 191114	1146	57.6	90537.50	41.61	0	1	0
4923585 191114	1146	57.7	90975.00	41.53	0	1	0
4923685 191114	1146	57.8	90750.00	41.43	0	1	0
4923785 191114	1146	57.9	91012.50	41.40	0	1	0
4923885 191114	1146	58.0	91262.50	41.45	0	1	0
4923985 191114	1146	58.1	90325.00	41.44	0	1	0
4924085 191114	1146	58.2	92075.00	41.38	0	1	0
4924185 191114	1146	58.3	90762.50	41.35	0	1	0
4924295 191114	1146	58.4	91887.50	41.40	0	1	0
4924395 191114	1146	58.5	91887.50	41.52	0	1	0
4924495 191114	1146	58.6	91550.00	41.59	0	1	0
4924595 191114	1146	58.7	91937.50	41.63	0	1	0
4924695 191114	1146	58.8	90275.00	41.68	0	1	0
4924794 191114	1146	58.9	88862.50	41.65	0	1	0
4924895 191114	1146	59.0	90050.00	41.56	0	1	0
4924994 191114	1146	59.1	89387.50	41.50	0	1	0
4925094 191114	1146	59.2	90062.50	41.46	0	1	0
4925194 191114	1146	59.3	91450.00	41.37	0	1	0
4925304 191114	1146	59.4	90600.00	41.40	0	1	0
4925394 191114	1146	59.5	90600.00	41.34	0	1	0
4925494 191114	1146	59.6	93137.50	41.28	0	1	0
4925604 191114	1146	59.7	91812.50	41.36	0	1	0
4925694 191114	1146	59.8	91487.50	41.35	0	1	0
4925804 191114	1146	59.9	92750.00	41.41	0	1	0
4925895 191114	1147	0.0	93225.00	41.58	0	1	0
4925995 191114	1147	0.1	90250.00	41.72	0	1	0
4926105 191114	1147	0.2	92187.50	41.76	0	1	0
4926195 191114	1147	0.3	89800.00	41.86	0	1	0
4926305 191114	1147	0.4	90925.00	41.78	0	1	0
4926405 191114	1147	0.5	90925.00	41.80	0	1	0
4926505 191114	1147	0.6	90950.00	41.81	0	1	0
4926604 191114	1147	0.7	89950.00	41.71	0	1	0
4926705 191114	1147	0.8	89337.50	41.63	0	1	0
4926804 191114	1147	0.9	87725.00	41.53	0	1	0
4926904 191114	1147	1.0	90825.00	41.31	0	1	0
4927004 191114	1147	1.1	92212.50	41.20	0	1	0
4927104 191114	1147	1.2	89862.50	41.29	0	1	0
4927204 191114	1147	1.3	91987.50	41.18	0	1	0
4927314 191114	1147	1.4	91637.50	41.28	0	1	0
4927414 191114	1147	1.5	91637.50	41.31	0	1	0
4927514 191114	1147	1.6	90925.00	41.35	0	1	0
4927614 191114	1147	1.7	87650.00	41.34	0	1	0
4927714 191114	1147	1.8	91500.00	41.24	0	1	0
4927814 191114	1147	1.9	90687.50	41.34	0	1	0
4927914 191114	1147	2.0	92012.50	41.47	0	1	0
4928014 191114	1147	2.1	91650.00	41.53	0	1	0
4928114 191114	1147	2.2	91200.00	41.50	0	1	0
4928214 191114	1147	2.3	90012.50	41.56	0	1	0
4928324 191114	1147	2.4	90787.50	41.47	0	1	0
4928424 191114	1147	2.5	89375.00	41.43	0	1	0
4928524 191114	1147	2.6	92962.50	41.33	0	1	0
4928624 191114	1147	2.7	91862.50	41.42	0	1	0
4928724 191114	1147	2.8	92762.50	41.61	0	1	0
4928823 191114	1147	2.9	88400.00	41.67	0	1	0
4928924 191114	1147	3.0	90300.00	41.57	0	1	0
4929023 191114	1147	3.1	91162.50	41.49	0	1	0
4929123 191114	1147	3.2	90512.50	41.47	0	1	0
4929223 191114	1147	3.3	90750.00	41.44	0	1	0
4929323 191114	1147	3.4	89675.00	41.47	0	1	0
4929423 191114	1147	3.5	90500.00	41.42	0	1	0
4929523 191114	1147	3.6	93025.00	41.47	0	1	0
4929623 191114	1147	3.7	90425.00	41.47	0	1	0
4929723 191114	1147	3.8	92087.50	41.41	0	1	0
4929823 191114	1147	3.9	91825.00	41.38	0	1	0
4929923 191114	1147	4.0	89937.50	41.53	0	1	0
4930023 191114	1147	4.1	89862.50	41.52	0	1	0
4930123 191114	1147	4.2	92187.50	41.46	0	1	0
4930223 191114	1147	4.3	92025.00	41.53	0	1	0
4930333 191114	1147	4.4	90350.00	41.59	0	1	0
4930433 191114	1147	4.5	90925.00	41.62	0	1	0
4930533 191114	1147	4.6	90125.00	41.64	0	1	0
4930633 191114	1147	4.7	89775.00	41.51	0	1	0
4930733 191114	1147	4.8	88437.50	41.48	0	1	0
4930833 191114	1147	4.9	90950.00	41.32	0	1	0
4930933 191114	1147	5.0	91687.50	41.28	0	1	0
4931032 191114	1147	5.1	90400.00	41.35	0	1	0
4931132 191114	1147	5.2	91225.00	41.38	0	1	0
4931232 191114	1147	5.3	92687.50	41.34	0	1	0
4931342 191114	1147	5.4	91837.50	41.37	0	1	0
4931442 191114	1147	5.5	92725.00	41.43	0	1	0
4931542 191114	1147	5.6	91275.00	41.51	0	1	0
4931642 191114	1147	5.7	90962.50	41.56	0	1	0
4931742 191114	1147	5.8	89450.00	41.62	0	1	0
4931842 191114	1147	5.9	90025.00	41.66	0	1	0
4931942 191114	1147	6.0	88450.00	41.62	0	1	0
4932042 191114	1147	6.1	90200.00	41.48	0	1	0
4932142 191114	1147	6.2	91925.00	41.47	0	1	0
4932242 191114	1147	6.3	90137.50	41.50	0	1	0
4932352 191114	1147	6.4	91862.50	41.38	0	1	0
4932442 191114	1147	6.5	91375.00	41.39	0	1	0
4932542 191114	1147	6.6	89975.00	41.32	0	1	0
4932652 191114	1147	6.7	92350.00	41.27	0	1	0
4932742 191114	1147	6.8	91312.50	41.33	0	1	0
4932852 191114	1147	6.9	90312.50	41.41	0	1	0
4932951 191114	1147	7.0	93550.00	41.43	0	1	0
4933041 191114	1147	7.1	92000.00	41.65	0	1	0
4933151 191114	1147	7.2	90362.50	41.74	0	1	0
4933241 191114	1147	7.3	89987.50	41.67	0	1	0
4933351 191114	1147	7.4	91300.00	41.66	0	1	0
4933451 191114	1147	7.5	88437.50	41.63	0	1	0
4933551 191114	1147	7.6	89925.00	41.50	0	1	0
4933651 191114	1147	7.7	90112.50	41.50	0	1	0
4933751 191114	1147	7.8	91550.00	41.40	0	1	0
4933851 191114	1147	7.9	91625.00	41.41	0	1	0
4933951 191114	1147	8.0	88075.00	41.47	0	1	0
4934051 191114	1147	8.1	91400.00	41.22	0	1	0
4934151 191114	1147	8.2	89375.00	41.19	0	1	0
4934251 191114	1147	8.3	89075.00	41.15	0	1	0
4934361 191114	1147	8.4	89162.50	41.11	0	1	0
4934461 191114	1147	8.5	90537.50	41.01	0	1	0
4934561 191114	1147	8.6	91487.50	41.11	0	1	0
4934661 191114	1147	8.7	93262.50	41.18	0	1	0
4934761 191114	1147	8.8	88712.50	41.32	0	1	0
4934861 191114	1147	8.9	90700.00	41.19	0	1	0
4934960 191114	1147	9.0	91137.50	41.15	0	1	0
4935060 191114	1147	9.1	89775.00	41.29	0	1	0
4935160 191114	1147	9.2	89837.50	41.22	0	1	0
4935260 191114	1147	9.3	90625.00	41.24	0	1	0
4935370 191114	1147	9.4	92225.00	41.31	0	1	0
4935470 191114	1147	9.5	92787.50	41.44	0	1	0
4935570 191114	1147	9.6	89262.50	41.54	0	1	0
4935670 191114	1147	9.7	90312.50	41.44	0	1	0
4935770 191114	1147	9.8	92537.50	41.31	0	1	0
4935870 191114	1147	9.9	90812.50	41.48	0	1	0
4935969 191114	1147	10.0	94312.50	41.49	0	1	0
4936069 191114	1147	10.1	92637.50	41.63	0	1	0
4936169 191114	1147	10.2	93287.50	41.76	0	1	0
4936269 191114	1147	10.3	91637.50	41.92	0	1	0
4936379 191114	1147	10.4	88962.50	41.96	0	1	0
4936479 191114	1147	10.5	90887.50	41.81	0	1	0
4936569 191114	1147	10.6	88912.50	41.73	0	1	0
4936679 191114	1147	10.7	88525.00	41.71	0	1	0
4936779 191114	1147	10.8	91600.00	41.63	0	1	0
4936879 191114	1147	10.9	90687.50	41.59	0	1	0
4936979 191114	1147	11.0	92250.00	41.59	0	1	0
4937069 191114	1147	11.1	91200.00	41.49	0	1	0
4937179 191114	1147	11.2	91512.50	41.43	0	1	0
4937279 191114	1147	11.3	90537.50	41.35	0	1	0
4937379 191114	1147	11.4	89787.50	41.30	0	1	0
4937479 191114	1147	11.5	92987.50	41.34	0	1	0
4937578 191114	1147	11.6	89025.00	41.43	0	1	0
4937679 191114	1147	11.7	89987.50	41.44	0	1	0
4937778 191114	1147	11.8	91500.00	41.50	0	1	0
4937878 191114	1147	11.9	92050.00	41.50	0	1	0
4937978 191114	1147	12.0	90887.50	41.56	0	1	0
4938078 191114	1147	12.1	89512.50	41.50	0	1	0
4938178 191114	1147	12.2	89862.50	41.42	0	1	0
4938278 191114	1147	12.3	90700.00	41.35	0	1	0
4938388 191114	1147	12.4	90125.00	41.35	0	1	0
4938488 191114	1147	12.5	92650.00	41.37	0	1	0
4938588 191114	1147	12.6	91375.00	41.35	0	1	0
4938688 191114	1147	12.7	90262.50	41.46	0	1	0
4938788 191114	1147	12.8	90412.50	41.47	0	1	0
4938888 191114	1147	12.9	92325.00	41.42	0	1	0
4938988 191114	1147	13.0	91112.50	41.44	0	1	0
4939088 191114	1147	13.1	93200.00	41.45	0	1	0
4939188 191114	1147	13.2	93387.50	41.61	0	1	0
4939288 191114	1147	13.3	89987.50	41.77	0	1	0
4939388 191114	1147	13.4	89687.50	41.74	0	1	0
4939498 191114	1147	13.5	90375.00	41.72	0	1	0
4939598 191114	1147	13.6	88612.50	41.62	0	1	0
4939698 191114	1147	13.7	93337.50	41.49	0	1	0
4939797 191114	1147	13.8	90187.50	41.63	0	1	0
4939897 191114	1147	13.9	91725.00	41.62	0	1	0
4939997 191114	1147	14.0	92837.50	41.59	0	1	0
4940097 191114	1147	14.1	92225.00	41.67	0	1	0
4940197 191114	1147	14.2	90137.50	41.63	0	1	0
4940297 191114	1147	14.3	91550.00	41.48	0	1	0
4940397 191114	1147	14.4	89912.50	41.55	0	1	0
4940497 191114	1147	14.5	91112.50	41.56	0	1	0
4940597 191114	1147	14.6	92112.50	41.59	0	1	0
4940707 191114	1147	14.7	92025.00	41.75	0	1	0
4940797 191114	1147	14.8	92262.50	41.69	0	1	0
4940907 191114	1147	14.9	92725.00	41.79	0	1	0
4940997 191114	1147	15.0	90487.50	41.83	0	1	0
4941097 191114	1147	15.1	91825.00	41.72	0	1	0
4941207 191114	1147	15.2	89125.00	41.71	0	1	0
4941297 191114	1147	15.3	90850.00	41.66	0	1	0
4941407 191114	1147	15.4	91350.00	41.63	0	1	0
4941507 191114	1147	15.5	92137.50	41.69	0	1	0
4941607 191114	1147	15.6	90700.00	41.74	0	1	0
4941706 191114	1147	15.7	91975.00	41.68	0	1	0
4941806 191114	1147	15.8	92687.50	41.67	0	1	0
4941906 191114	1147	15.9	88137.50	41.69	0	1	0
4942006 191114	1147	16.0	91212.50	41.49	0	1	0
4942106 191114	1147	16.1	91800.00	41.52	0	1	0
4942206 191114	1147	16.2	93700.00	41.52	0	1	0
4942306 191114	1147	16.3	92825.00	41.72	0	1	0
4942406 191114	1147	16.4	89550.00	41.81	0	1	0
4942516 191114	1147	16.5	90775.00	41.73	0	1	0
4942616 191114	1147	16.6	92237.50	41.67	0	1	0
4942716 191114	1147	16.7	89725.00	41.74	0	1	0
4942816 191114	1147	16.8	90462.50	41.64	0	1	0
4942916 191114	1147	16.9	92875.00	41.54	0	1	0
4943016 191114	1147	17.0	91562.50	41.75	0	1	0
4943116 191114	1147	17.1	91050.00	41.77	0	1	0
4943216 191114	1147	17.2	93250.00	41.73	0	1	0
4943315 191114	1147	17.3	88125.00	41.71	0	1	0
4943415 191114	1147	17.4	91400.00	41.50	0	1	0
4943525 191114	1147	17.5	90075.00	41.59	0	1	0
4943625 191114	1147	17.6	89412.50	41.55	0	1	0
4943725 191114	1147	17.7	91575.00	41.43	0	1	0
4943825 191114	1147	17.8	90625.00	41.51	0	1	0
4943925 191114	1147	17.9	92975.00	41.52	0	1	0
4944025 191114	1147	18.0	90112.50	41.52	0	1	0
4944125 191114	1147	18.1	91487.50	41.46	0	1	0
4944225 191114	1147	18.2	89462.50	41.48	0	1	0
4944325 191114	1147	18.3	89862.50	41.31	0	1	0
4944425 191114	1147	18.4	90325.00	41.38	0	1	0
4944525 191114	1147	18.5	91575.00	41.34	0	1	0
4944625 191114	1147	18.6	90337.50	41.40	0	1	0
4944735 191114	1147	18.7	93000.00	41.45	0	1	0
4944825 191114	1147	18.8	90462.50	41.51	0	1	0
4944935 191114	1147	18.9	91862.50	41.50	0	1	0
4945025 191114	1147	19.0	89437.50	41.45	0	1	0
4945125 191114	1147	19.1	90462.50	41.42	0	1	0
4945234 191114	1147	19.2	91937.50	41.38	0	1	0
4945324 191114	1147	19.3	91387.50	41.49	0	1	0
4945434 191114	1147	19.4	90925.00	41.56	0	1	0
4945534 191114	1147	19.5	91437.50	41.58	0	1	0
4945634 191114	1147	19.6	89700.00	41.58	0	1	0
4945734 191114	1147	19.7	91450.00	41.55	0	1	0
4945834 191114	1147	19.8	92525.00	41.48	0	1	0
4945934 191114	1147	19.9	91925.00	41.57	0	1	0
4946034 191114	1147	20.0	91237.50	41.57	0	1	0
4946134 191114	1147	20.1	91975.00	41.65	0	1	0
4946234 191114	1147	20.2	90062.50	41.72	0	1	0
4946334 191114	1147	20.3	91087.50	41.64	0	1	0
4946434 191114	1147	20.4	91812.50	41.62	0	1	0
4946544 191114	1147	20.5	92187.50	41.66	0	1	0
4946644 191114	1147	20.6	88762.50	41.70	0	1	0
4946744 191114	1147	20.7	91575.00	41.66	0	1	0
4946844 191114	1147	20.8	91037.50	41.66	0	1	0
4946944 191114	1147	20.9	92575.00	41.59	0	1	0
4947043 191114	1147	21.0	91012.50	41.62	0	1	0
4947143 191114	1147	21.1	89362.50	41.61	0	1	0
4947243 191114	1147	21.2	90162.50	41.50	0	1	0
4947343 191114	1147	21.3	91762.50	41.50	0	1	0
4947443 191114	1147	21.4	91675.00	41.53	0	1	0
4947553 191114	1147	21.5	91612.50	41.53	0	1	0
4947653 191114	1147	21.6	90650.00	41.50	0	1	0
4947753 191114	1147	21.7	92150.00	41.58	0	1	0
4947853 191114	1147	21.8	91612.50	41.61	0	1	0
4947953 191114	1147	21.9	90662.50	41.64	0	1	0
4948053 191114	1147	22.0	88687.50	41.55	0	1	0
4948153 191114	1147	22.1	90537.50	41.45	0	1	0
4948253 191114	1147	22.2	89050.00	41.50	0	1	0
4948353 191114	1147	22.3	93087.50	41.45	0	1	0
4948453 191114	1147	22.4	90725.00	41.51	0	1	0
4948553 191114	1147	22.5	92375.00	41.46	0	1	0
4948653 191114	1147	22.6	91162.50	41.50	0	1	0
4948753 191114	1147	22.7	93175.00	41.52	0	1	0
4948853 191114	1147	22.8	91625.00	41.57	0	1	0
4948952 191114	1147	22.9	90737.50	41.57	0	1	0
4949052 191114	1147	23.0	90762.50	41.57	0	1	0
4949152 191114	1147	23.1	92212.50	41.67	0	1	0
4949262 191114	1147	23.2	91225.00	41.74	0	1	0
4949352 191114	1147	23.3	90875.00	41.84	0	1	0
4949462 191114	1147	23.4	91075.00	41.74	0	1	0
4949562 191114	1147	23.5	90625.00	41.76	0	1	0
4949662 191114	1147	23.6	91312.50	41.68	0	1	0
4949762 191114	1147	23.7	92950.00	41.68	0	1	0
4949862 191114	1147	23.8	93250.00	41.67	0	1	0
4949962 191114	1147	23.9	91600.00	41.75	0	1	0
4950062 191114	1147	24.0	89037.50	41.78	0	1	0
4950162 191114	1147	24.1	91800.00	41.71	0	1	0
4950262 191114	1147	24.2	91212.50	41.69	0	1	0
4950362 191114	1147	24.3	93487.50	41.69	0	1	0
4950462 191114	1147	24.4	91762.50	41.81	0	1	0
4950572 191114	1147	24.5	90275.00	41.84	0	1	0
4950672 191114	1147	24.6	90562.50	41.82	0	1	0
4950772 191114	1147	24.7	92200.00	41.79	0	1	0
4950871 191114	1147	24.8	90925.00	41.75	0	1	0
4950971 191114	1147	24.9	91500.00	41.65	0	1	0
4951072 191114	1147	25.0	89787.50	41.64	0	1	0
4951171 191114	1147	25.1	93775.00	41.68	0	1	0
4951271 191114	1147	25.2	91025.00	41.77	0	1	0
4951371 191114	1147	25.3	91525.00	41.76	0	1	0
4951471 191114	1147	25.4	90400.00	41.67	0	1	0
4951581 191114	1147	25.5	91050.00	41.61	0	1	0
4951681 191114	1147	25.6	91525.00	41.64	0	1	0
4951781 191114	1147	25.7	90762.50	41.69	0	1	0
4951881 191114	1147	25.8	91862.50	41.62	0	1	0
4951981 191114	1147	25.9	91950.00	41.66	0	1	0
4952081 191114	1147	26.0	93012.50	41.68	0	1	0
4952181 191114	1147	26.1	89912.50	41.83	0	1	0
4952281 191114	1147	26.2	92225.00	41.66	0	1	0
4952381 191114	1147	26.3	91362.50	41.71	0	1	0
4952481 191114	1147	26.4	89162.50	41.70	0	1	0
4952581 191114	1147	26.5	92137.50	41.65	0	1	0
4952681 191114	1147	26.6	92000.00	41.70	0	1	0
4952780 191114	1147	26.7	90512.50	41.72	0	1	0
4952881 191114	1147	26.8	89800.00	41.71	0	1	0
4952981 191114	1147	26.9	89450.00	41.61	0	1	0
4953080 191114	1147	27.0	89775.00	41.50	0	1	0
4953180 191114	1147	27.1	89400.00	41.36	0	1	0
4953280 191114	1147	27.2	89262.50	41.33	0	1	0
4953380 191114	1147	27.3	91737.50	41.20	0	1	0
4953480 191114	1147	27.4	90725.00	41.22	0	1	0
4953590 191114	1147	27.5	91412.50	41.29	0	1	0
4953690 191114	1147	27.6	90200.00	41.25	0	1	0
4953790 191114	1147	27.7	91675.00	41.17	0	1	0
4953890 191114	1147	27.8	92650.00	41.22	0	1	0
4953990 191114	1147	27.9	90300.00	41.35	0	1	0
4954090 191114	1147	28.0	92762.50	41.39	0	1	0
4954190 191114	1147	28.1	90025.00	41.53	0	1	0
4954290 191114	1147	28.2	90987.50	41.55	0	1	0
4954390 191114	1147	28.3	93187.50	41.63	0	1	0
4954490 191114	1147	28.4	92675.00	41.70	0	1	0
4954600 191114	1147	28.5	89462.50	41.78	0	1	0
4954700 191114	1147	28.6	90225.00	41.70	0	1	0
4954799 191114	1147	28.7	90137.50	41.70	0	1	0
4954899 191114	1147	28.8	91312.50	41.63	0	1	0
4954999 191114	1147	28.9	91500.00	41.57	0	1	0
4955099 191114	1147	29.0	92750.00	41.62	0	1	0
4955199 191114	1147	29.1	91825.00	41.62	0	1	0
4955299 191114	1147	29.2	90362.50	41.70	0	1	0
4955399 191114	1147	29.3	92900.00	41.67	0	1	0
4955499 191114	1147	29.4	91550.00	41.66	0	1	0
4955609 191114	1147	29.5	90162.50	41.61	0	1	0
4955699 191114	1147	29.6	92937.50	41.64	0	1	0
4955809 191114	1147	29.7	90925.00	41.76	0	1	0
4955899 191114	1147	29.8	91425.00	41.80	0	1	0
4956009 191114	1147	29.9	92975.00	41.81	0	1	0
4956109 191114	1147	30.0	90787.50	41.87	0	1	0
4956209 191114	1147	30.1	93125.00	41.78	0	1	0
4956309 191114	1147	30.2	90125.00	41.84	0	1	0
4956409 191114	1147	30.3	91462.50	41.83	0	1	0
4956508 191114	1147	30.4	90787.50	41.77	0	1	0
4956609 191114	1147	30.5	89950.00	41.73	0	1	0
4956708 191114	1147	30.6	90512.50	41.72	0	1	0
4956808 191114	1147	30.7	90000.00	41.61	0	1	0
4956908 191114	1147	30.8	92287.50	41.57	0	1	0
4957008 191114	1147	30.9	90450.00	41.61	0	1	0
4957108 191114	1147	31.0	88687.50	41.50	0	1	0
4957208 191114	1147	31.1	93462.50	41.40	0	1	0
4957308 191114	1147	31.2	91862.50	41.42	0	1	0
4957408 191114	1147	31.3	89362.50	41.50	0	1	0
4957508 191114	1147	31.4	92412.50	41.40	0	1	0
4957618 191114	1147	31.5	93775.00	41.47	0	1	0
4957718 191114	1147	31.6	91437.50	41.65	0	1	0
4957818 191114	1147	31.7	92325.00	41.69	0	1	0
4957918 191114	1147	31.8	92475.00	41.79	0	1	0
4958018 191114	1147	31.9	91437.50	41.80	0	1	0
4958118 191114	1147	32.0	91950.00	41.85	0	1	0
4958218 191114	1147	32.1	91012.50	41.99	0	1	0
4958318 191114	1147	32.2	92400.00	41.88	0	1	0
4958417 191114	1147	32.3	88575.00	41.91	0	1	0
4958517 191114	1147	32.4	92062.50	41.87	0	1	0
4958627 191114	1147	32.5	92775.00	41.86	0	1	0
4958727 191114	1147	32.6	89987.50	41.81	0	1	0
4958827 191114	1147	32.7	91750.00	41.74	0	1	0
4958927 191114	1147	32.8	91312.50	41.72	0	1	0
4959027 191114	1147	32.9	90762.50	41.67	0	1	0
4959127 191114	1147	33.0	91537.50	41.64	0	1	0
4959227 191114	1147	33.1	90737.50	41.62	0	1	0
4959327 191114	1147	33.2	91000.00	41.61	0	1	0
4959427 191114	1147	33.3	91375.00	41.54	0	1	0
4959527 191114	1147	33.4	92500.00	41.67	0	1	0
4959627 191114	1147	33.5	91787.50	41.69	0	1	0
4959727 191114	1147	33.6	91100.00	41.64	0	1	0
4959837 191114	1147	33.7	91387.50	41.69	0	1	0
4959927 191114	1147	33.8	92375.00	41.68	0	1	0
5000037 191114	1147	33.9	92325.00	41.73	0	1	0
5000127 191114	1147	34.0	90350.00	41.80	0	1	0
5000226 191114	1147	34.1	93987.50	41.74	0	1	0
5000336 191114	1147	34.2	89750.00	41.89	0	1	0
5000426 191114	1147	34.3	91287.50	41.83	0	1	0
5000536 191114	1147	34.4	91037.50	41.83	0	1	0
5000636 191114	1147	34.5	92837.50	41.76	0	1	0
5000736 191114	1147	34.6	91850.00	41.81	0	1	0
5000836 191114	1147	34.7	90712.50	41.84	0	1	0
5000936 191114	1147	34.8	90962.50	41.81	0	1	0
5001036 191114	1147	34.9	93675.00	41.75	0	1	0
5001136 191114	1147	35.0	92150.00	41.81	0	1	0
5001236 191114	1147	35.1	91825.00	41.89	0	1	0
5001336 191114	1147	35.2	90400.00	41.79	0	1	0
5001436 191114	1147	35.3	91525.00	41.82	0	1	0
5001536 191114	1147	35.4	92450.00	41.83	0	1	0
5001646 191114	1147	35.5	90587.50	41.90	0	1	0
5001746 191114	1147	35.6	92450.00	41.80	0	1	0
5001846 191114	1147	35.7	89887.50	41.82	0	1	0
5001946 191114	1147	35.8	92700.00	41.79	0	1	0
5002046 191114	1147	35.9	87937.50	41.86	0	1	0
5002145 191114	1147	36.0	89950.00	41.61	0	1	0
5002245 191114	1147	36.1	89537.50	41.51	0	1	0
5002345 191114	1147	36.2	91450.00	41.40	0	1	0
5002445 191114	1147	36.3	89875.00	41.45	0	1	0
5002545 191114	1147	36.4	88737.50	41.38	0	1	0
5002655 191114	1147	36.5	91100.00	41.21	0	1	0
5002755 191114	1147	36.6	88837.50	41.23	0	1	0
5002855 191114	1147	36.7	90787.50	41.07	0	1	0
5002955 191114	1147	36.8	91487.50	41.11	0	1	0
5003055 191114	1147	36.9	92275.00	41.06	0	1	0
5003155 191114	1147	37.0	90625.00	41.25	0	1	0
5003255 191114	1147	37.1	91950.00	41.28	0	1	0
5003355 191114	1147	37.2	90662.50	41.39	0	1	0
5003455 191114	1147	37.3	91437.50	41.36	0	1	0
5003555 191114	1147	37.4	89862.50	41.43	0	1	0
5003655 191114	1147	37.5	88962.50	41.48	0	1	0
5003755 191114	1147	37.6	91550.00	41.38	0	1	0
5003865 191114	1147	37.7	87887.50	41.50	0	1	0
5003955 191114	1147	37.8	89862.50	41.37	0	1	0
5004065 191114	1147	37.9	91162.50	41.30	0	1	0
5004155 191114	1147	38.0	91350.00	41.25	0	1	0
5004254 191114	1147	38.1	90962.50	41.28	0	1	0
5004365 191114	1147	38.2	92400.00	41.24	0	1	0
5004454 191114	1147	38.3	90137.50	41.31	0	1	0
5004564 191114	1147	38.4	91662.50	41.26	0	1	0
5004664 191114	1147	38.5	90912.50	41.34	0	1	0
5004764 191114	1147	38.6	88212.50	41.42	0	1	0
5004864 191114	1147	38.7	88900.00	41.27	0	1	0
5004964 191114	1147	38.8	91025.00	41.32	0	1	0
5005064 191114	1147	38.9	91450.00	41.37	0	1	0
5005164 191114	1147	39.0	90925.00	41.39	0	1	0
5005264 191114	1147	39.1	91987.50	41.37	0	1	0
5005364 191114	1147	39.2	92212.50	41.41	0	1	0
5005464 191114	1147	39.3	94037.50	41.40	0	1	0
5005564 191114	1147	39.4	89787.50	41.58	0	1	0
5005674 191114	1147	39.5	90550.00	41.50	0	1	0
5005774 191114	1147	39.6	90550.00	41.48	0	1	0
5005874 191114	1147	39.7	91137.50	41.58	0	1	0
5005974 191114	1147	39.8	91262.50	41.68	0	1	0
5006074 191114	1147	39.9	90787.50	41.70	0	1	0
5006174 191114	1147	40.0	92087.50	41.67	0	1	0
5006274 191114	1147	40.1	89875.00	41.72	0	1	0
5006373 191114	1147	40.2	89512.50	41.62	0	1	0
5006473 191114	1147	40.3	92587.50	41.50	0	1	0
5006573 191114	1147	40.4	91212.50	41.44	0	1	0
5006683 191114	1147	40.5	90900.00	41.50	0	1	0
5006783 191114	1147	40.6	92800.00	41.52	0	1	0
5006883 191114	1147	40.7	92537.50	41.62	0	1	0
5006983 191114	1147	40.8	90262.50	41.68	0	1	0
5007083 191114	1147	40.9	91212.50	41.64	0	1	0
5007183 191114	1147	41.0	94187.50	41.65	0	1	0
5007283 191114	1147	41.1	92300.00	41.75	0	1	0
5007383 191114	1147	41.2	92475.00	41.86	0	1	0
5007483 191114	1147	41.3	90362.50	41.99	0	1	0
5007583 191114	1147	41.4	91225.00	41.89	0	1	0
5007683 191114	1147	41.5	91400.00	41.89	0	1	0
5007783 191114	1147	41.6	90362.50	41.91	0	1	0
5007883 191114	1147	41.7	89837.50	41.80	0	1	0
5007983 191114	1147	41.8	92062.50	41.68	0	1	0
5008093 191114	1147	41.9	92787.50	41.76	0	1	0
5008183 191114	1147	42.0	91825.00	41.83	0	1	0
5008282 191114	1147	42.1	90850.00	41.73	0	1	0
5008392 191114	1147	42.2	91587.50	41.66	0	1	0
5008482 191114	1147	42.3	93912.50	41.62	0	1	0
5008592 191114	1147	42.4	91425.00	41.78	0	1	0
5008692 191114	1147	42.5	88212.50	41.79	0	1	0
5008792 191114	1147	42.6	92287.50	41.65	0	1	0
5008892 191114	1147	42.7	91000.00	41.74	0	1	0
5008992 191114	1147	42.8	91237.50	41.79	0	1	0
5009092 191114	1147	42.9	89475.00	41.75	0	1	0
5009192 191114	1147	43.0	92600.00	41.60	0	1	0
5009292 191114	1147	43.1	92750.00	41.64	0	1	0
5009392 191114	1147	43.2	90912.50	41.72	0	1	0
5009492 191114	1147	43.3	90200.00	41.69	0	1	0
5009592 191114	1147	43.4	92987.50	41.52	0	1	0
5009702 191114	1147	43.5	91000.00	41.59	0	1	0
5009802 191114	1147	43.6	91950.00	41.72	0	1	0
5009902 191114	1147	43.7	88787.50	41.71	0	1	0
5010002 191114	1147	43.8	91662.50	41.61	0	1	0
5010102 191114	1147	43.9	92950.00	41.62	0	1	0
5010201 191114	1147	44.0	92350.00	41.78	0	1	0
5010301 191114	1147	44.1	91675.00	41.77	0	1	0
5010401 191114	1147	44.2	90850.00	41.72	0	1	0
5010501 191114	1147	44.3	89137.50	41.72	0	1	0
5010601 191114	1147	44.4	91437.50	41.67	0	1	0
5010711 191114	1147	44.5	92550.00	41.60	0	1	0
5010811 191114	1147	44.6	90225.00	41.67	0	1	0
5010911 191114	1147	44.7	89525.00	41.59	0	1	0
5011011 191114	1147	44.8	90887.50	41.63	0	1	0
5011111 191114	1147	44.9	91087.50	41.59	0	1	0
5011211 191114	1147	45.0	91912.50	41.51	0	1	0
5011311 191114	1147	45.1	90125.00	41.49	0	1	0
5011411 191114	1147	45.2	91950.00	41.42	0	1	0
5011511 191114	1147	45.3	91800.00	41.47	0	1	0
5011611 191114	1147	45.4	89287.50	41.59	0	1	0
5011711 191114	1147	45.5	89962.50	41.49	0	1	0
5011811 191114	1147	45.6	90225.00	41.37	0	1	0
5011911 191114	1147	45.7	90000.00	41.37	0	1	0
5012011 191114	1147	45.8	91212.50	41.40	0	1	0
5012111 191114	1147	45.9	92675.00	41.41	0	1	0
5012211 191114	1147	46.0	92337.50	41.48	0	1	0
5012311 191114	1147	46.1	91862.50	41.50	0	1	0
5012410 191114	1147	46.2	91900.00	41.58	0	1	0
5012511 191114	1147	46.3	90162.50	41.58	0	1	0
5012611 191114	1147	46.4	93412.50	41.50	0	1	0
5012720 191114	1147	46.5	94150.00	41.69	0	1	0
5012820 191114	1147	46.6	90362.50	41.88	0	1	0
5012920 191114	1147	46.7	88475.00	41.88	0	1	0
5013020 191114	1147	46.8	90200.00	41.81	0	1	0
5013120 191114	1147	46.9	91200.00	41.77	0	1	0
5013220 191114	1147	47.0	91525.00	41.70	0	1	0
5013320 191114	1147	47.1	91025.00	41.67	0	1	0
5013420 191114	1147	47.2	89400.00	41.63	0	1	0
5013520 191114	1147	47.3	94637.50	41.52	0	1	0
5013620 191114	1147	47.4	90700.00	41.72	0	1	0
5013730 191114	1147	47.5	88875.00	41.60	0	1	0
5013830 191114	1147	47.6	91775.00	41.36	0	1	0
5013930 191114	1147	47.7	88887.50	41.42	0	1	0
5014030 191114	1147	47.8	90475.00	41.44	0	1	0
5014130 191114	1147	47.9	90062.50	41.45	0	1	0
5014230 191114	1147	48.0	93425.00	41.40	0	1	0
5014330 191114	1147	48.1	91612.50	41.49	0	1	0
5014430 191114	1147	48.2	91437.50	41.51	0	1	0
5014530 191114	1147	48.3	92562.50	41.60	0	1	0
5014630 191114	1147	48.4	90862.50	41.51	0	1	0
5014730 191114	1147	48.5	90150.00	41.52	0	1	0
5014829 191114	1147	48.6	93350.00	41.58	0	1	0
5014939 191114	1147	48.7	91212.50	41.65	0	1	0
5015029 191114	1147	48.8	93325.00	41.75	0	1	0
5015139 191114	1147	48.9	90425.00	41.88	0	1	0
5015229 191114	1147	49.0	91187.50	41.90	0	1	0
5015329 191114	1147	49.1	92300.00	41.80	0	1	0
5015439 191114	1147	49.2	92937.50	41.83	0	1	0
5015529 191114	1147	49.3	91037.50	41.89	0	1	0
5015639 191114	1147	49.4	90087.50	41.83	0	1	0
5015739 191114	1147	49.5	90737.50	41.79	0	1	0
5015839 191114	1147	49.6	91337.50	41.82	0	1	0
5015939 191114	1147	49.7	89062.50	41.73	0	1	0
5016039 191114	1147	49.8	91312.50	41.63	0	1	0
5016139 191114	1147	49.9	91537.50	41.54	0	1	0
5016239 191114	1147	50.0	90850.00	41.59	0	1	0
5016339 191114	1147	50.1	90287.50	41.57	0	1	0
5016439 191114	1147	50.2	92250.00	41.48	0	1	0
5016539 191114	1147	50.3	92687.50	41.45	0	1	0
5016639 191114	1147	50.4	91737.50	41.53	0	1	0
5016748 191114	1147	50.5	89950.00	41.60	0	1	0
5016848 191114	1147	50.6	92687.50	41.57	0	1	0
5016948 191114	1147	50.7	91875.00	41.63	0	1	0
5017048 191114	1147	50.8	91200.00	41.75	0	1	0
5017148 191114	1147	50.9	88812.50	41.75	0	1	0
5017248 191114	1147	51.0	91075.00	41.63	0	1	0
5017348 191114	1147	51.1	91825.00	41.64	0	1	0
5017448 191114	1147	51.2	90637.50	41.70	0	1	0
5017548 191114	1147	51.3	92387.50	41.63	0	1	0
5017648 191114	1147	51.4	88575.00	41.62	0	1	0
5017758 191114	1147	51.5	90425.00	41.48	0	1	0
5017858 191114	1147	51.6	90600.00	41.50	0	1	0
5017958 191114	1147	51.7	89700.00	41.40	0	1	0
5018058 191114	1147	51.8	91725.00	41.31	0	1	0
5018158 191114	1147	51.9	91937.50	41.33	0	1	0
5018258 191114	1147	52.0	92037.50	41.47	0	1	0
5018358 191114	1147	52.1	90537.50	41.51	0	1	0
5018458 191114	1147	52.2	89387.50	41.46	0	1	0
5018558 191114	1147	52.3	91375.00	41.40	0	1	0
5018658 191114	1147	52.4	89225.00	41.35	0	1	0
5018757 191114	1147	52.5	89912.50	41.38	0	1	0
5018857 191114	1147	52.6	89912.50	41.36	0	1	0
5018967 191114	1147	52.7	90975.00	41.33	0	1	0
5019057 191114	1147	52.8	91462.50	41.39	0	1	0
5019167 191114	1147	52.9	90687.50	41.37	0	1	0
5019257 191114	1147	53.0	92087.50	41.32	0	1	0
5019357 191114	1147	53.1	89762.50	41.32	0	1	0
5019467 191114	1147	53.2	91437.50	41.29	0	1	0
5019557 191114	1147	53.3	91575.00	41.38	0	1	0
5019667 191114	1147	53.4	90987.50	41.39	0	1	0
5019767 191114	1147	53.5	91787.50	41.47	0	1	0
5019867 191114	1147	53.6	92250.00	41.55	0	1	0
5019967 191114	1147	53.7	93325.00	41.66	0	1	0
5020067 191114	1147	53.8	90000.00	41.76	0	1	0
5020167 191114	1147	53.9	91325.00	41.70	0	1	0
5020267 191114	1147	54.0	90975.00	41.72	0	1	0
5020367 191114	1147	54.1	91700.00	41.67	0	1	0
5020467 191114	1147	54.2	89975.00	41.76	0	1	0
5020567 191114	1147	54.3	92425.00	41.70	0	1	0
5020667 191114	1147	54.4	91412.50	41.73	0	1	0
5020777 191114	1147	54.5	90725.00	41.75	0	1	0
5020877 191114	1147	54.6	90600.00	41.71	0	1	0
5020976 191114	1147	54.7	90962.50	41.63	0	1	0
5021076 191114	1147	54.8	90350.00	41.52	0	1	0
5021176 191114	1147	54.9	92187.50	41.54	0	1	0
5021276 191114	1147	55.0	91650.00	41.58	0	1	0
5021376 191114	1147	55.1	92125.00	41.61	0	1	0
5021476 191114	1147	55.2	92800.00	41.63	0	1	0
5021576 191114	1147	55.3	91225.00	41.76	0	1	0
5021676 191114	1147	55.4	92162.50	41.70	0	1	0
5021786 191114	1147	55.5	89925.00	41.74	0	1	0
5021886 191114	1147	55.6	91825.00	41.70	0	1	0
5021986 191114	1147	55.7	91712.50	41.75	0	1	0
5022086 191114	1147	55.8	92637.50	41.79	0	1	0
5022186 191114	1147	55.9	92450.00	41.89	0	1	0
5022286 191114	1147	56.0	92075.00	41.90	0	1	0
5022386 191114	1147	56.1	90137.50	41.92	0	1	0
5022486 191114	1147	56.2	91575.00	41.83	0	1	0
5022585 191114	1147	56.3	90875.00	41.78	0	1	0
5022685 191114	1147	56.4	90737.50	41.76	0	1	0
5022785 191114	1147	56.5	92162.50	41.70	0	1	0
5022885 191114	1147	56.6	88262.50	41.80	0	1	0
5022985 191114	1147	56.7	91850.00	41.64	0	1	0
5023085 191114	1147	56.8	90737.50	41.64	0	1	0
5023185 191114	1147	56.9	91162.50	41.56	0	1	0
5023285 191114	1147	57.0	89387.50	41.50	0	1	0
5023385 191114	1147	57.1	91550.00	41.38	0	1	0
5023485 191114	1147	57.2	89537.50	41.44	0	1	0
5023585 191114	1147	57.3	89975.00	41.35	0	1	0
5023695 191114	1147	57.4	92237.50	41.31	0	1	0
5023795 191114	1147	57.5	90937.50	41.38	0	1	0
5023895 191114	1147	57.6	90587.50	41.32	0	1	0
5023995 191114	1147	57.7	91075.00	41.43	0	1	0
5024095 191114	1147	57.8	91637.50	41.39	0	1	0
5024195 191114	1147	57.9	92450.00	41.43	0	1	0
5024295 191114	1147	58.0	90912.50	41.49	0	1	0
5024395 191114	1147	58.1	91250.00	41.56	0	1	0
5024494 191114	1147	58.2	91100.00	41.55	0	1	0
5024594 191114	1147	58.3	90225.00	41.62	0	1	0
5024694 191114	1147	58.4	91087.50	41.63	0	1	0
5024804 191114	1147	58.5	93612.50	41.58	0	1	0
5024905 191114	1147	58.6	90150.00	41.70	0	1	0
5025004 191114	1147	58.7	89237.50	41.68	0	1	0
5025104 191114	1147	58.8	90000.00	41.59	0	1	0
5025204 191114	1147	58.9	89012.50	41.52	0	1	0
5025304 191114	1147	59.0	89925.00	41.37	0	1	0
5025404 191114	1147	59.1	92837.50	41.32	0	1	0
5025504 191114	1147	59.2	91525.00	41.39	0	1	0
5025604 191114	1147	59.3	90737.50	41.41	0	1	0
5025704 191114	1147	59.4	89887.50	41.44	0	1	0
5025814 191114	1147	59.5	92087.50	41.38	0	1	0
5025904 191114	1147	59.6	91662.50	41.31	0	1	0
5026014 191114	1147	59.7	90737.50	41.38	0	1	0
5026114 191114	1147	59.8	88812.50	41.45	0	1	0
5026214 191114	1147	59.9	91750.00	41.40	0	1	0
5026305 191114	1148	0.0	91112.50	41.52	0	1	0
5026405 191114	1148	0.1	90962.50	41.57	0	1	0
5026515 191114	1148	0.2	91762.50	41.49	0	1	0
5026604 191114	1148	0.3	90537.50	41.50	0	1	0
5026714 191114	1148	0.4	91412.50	41.49	0	1	0
5026815 191114	1148	0.5	91237.50	41.56	0	1	0
5026914 191114	1148	0.6	91700.00	41.52	0	1	0
5027015 191114	1148	0.7	93012.50	41.52	0	1	0
5027114 191114	1148	0.8	89650.00	41.62	0	1	0
5027214 191114	1148	0.9	91687.50	41.66	0	1	0
5027314 191114	1148	1.0	91700.00	41.66	0	1	0
5027414 191114	1148	1.1	92100.00	41.68	0	1	0
5027514 191114	1148	1.2	91287.50	41.74	0	1	0
5027614 191114	1148	1.3	93562.50	41.71	0	1	0
5027714 191114	1148	1.4	92512.50	41.85	0	1	0
5027824 191114	1148	1.5	92112.50	41.90	0	1	0
5027924 191114	1148	1.6	91312.50	41.94	0	1	0
5028024 191114	1148	1.7	90612.50	41.92	0	1	0
5028124 191114	1148	1.8	92675.00	41.81	0	1	0
5028224 191114	1148	1.9	90262.50	41.95	0	1	0
5028324 191114	1148	2.0	90787.50	41.89	0	1	0
5028424 191114	1148	2.1	90487.50	41.85	0	1	0
5028524 191114	1148	2.2	90875.00	41.77	0	1	0
5028624 191114	1148	2.3	91987.50	41.75	0	1	0
5028724 191114	1148	2.4	90175.00	41.68	0	1	0
5028834 191114	1148	2.5	92650.00	41.58	0	1	0
5028934 191114	1148	2.6	90525.00	41.60	0	1	0
5029034 191114	1148	2.7	90362.50	41.57	0	1	0
5029134 191114	1148	2.8	92500.00	41.56	0	1	0
5029233 191114	1148	2.9	92337.50	41.55	0	1	0
5029333 191114	1148	3.0	90400.00	41.64	0	1	0
5029433 191114	1148	3.1	91937.50	41.62	0	1	0
5029533 191114	1148	3.2	91962.50	41.69	0	1	0
5029633 191114	1148	3.3	91200.00	41.74	0	1	0
5029733 191114	1148	3.4	91437.50	41.70	0	1	0
5029833 191114	1148	3.5	92250.00	41.76	0	1	0
5029933 191114	1148	3.6	91150.00	41.74	0	1	0
5030033 191114	1148	3.7	91875.00	41.77	0	1	0
5030133 191114	1148	3.8	91200.00	41.84	0	1	0
5030233 191114	1148	3.9	92887.50	41.78	0	1	0
5030333 191114	1148	4.0	92100.00	41.80	0	1	0
5030433 191114	1148	4.1	91987.50	41.88	0	1	0
5030533 191114	1148	4.2	88737.50	41.88	0	1	0
5030633 191114	1148	4.3	92462.50	41.74	0	1	0
5030733 191114	1148	4.4	89262.50	41.79	0	1	0
5030833 191114	1148	4.5	91462.50	41.70	0	1	0
5030943 191114	1148	4.6	91150.00	41.66	0	1	0
5031043 191114	1148	4.7	91887.50	41.66	0	1	0
5031143 191114	1148	4.8	91512.50	41.66	0	1	0
5031243 191114	1148	4.9	90825.00	41.68	0	1	0
5031343 191114	1148	5.0	92050.00	41.58	0	1	0
5031443 191114	1148	5.1	91587.50	41.58	0	1	0
5031543 191114	1148	5.2	92287.50	41.56	0	1	0
5031643 191114	1148	5.3	92462.50	41.72	0	1	0
5031743 191114	1148	5.4	87450.00	41.72	0	1	0
5031843 191114	1148	5.5	89375.00	41.64	0	1	0
5031953 191114	1148	5.6	89925.00	41.55	0	1	0
5032052 191114	1148	5.7	91487.50	41.49	0	1	0
5032152 191114	1148	5.8	90362.50	41.47	0	1	0
5032252 191114	1148	5.9	90312.50	41.42	0	1	0
5032352 191114	1148	6.0	92875.00	41.40	0	1	0
5032452 191114	1148	6.1	91962.50	41.44	0	1	0
5032552 191114	1148	6.2	91450.00	41.45	0	1	0
5032652 191114	1148	6.3	92862.50	41.41	0	1	0
5032752 191114	1148	6.4	91550.00	41.43	0	1	0
5032852 191114	1148	6.5	90162.50	41.62	0	1	0
5032952 191114	1148	6.6	89787.50	41.65	0	1	0
5033062 191114	1148	6.7	90362.50	41.65	0	1	0
5033152 191114	1148	6.8	90775.00	41.60	0	1	0
5033262 191114	1148	6.9	91900.00	41.61	0	1	0
5033362 191114	1148	7.0	91375.00	41.69	0	1	0
5033452 191114	1148	7.1	91012.50	41.62	0	1	0
5033562 191114	1148	7.2	91150.00	41.58	0	1	0
5033652 191114	1148	7.3	91812.50	41.56	0	1	0
5033762 191114	1148	7.4	92375.00	41.51	0	1	0
5033862 191114	1148	7.5	92050.00	41.55	0	1	0
5033962 191114	1148	7.6	89787.50	41.64	0	1	0
5034062 191114	1148	7.7	89225.00	41.64	0	1	0
5034162 191114	1148	7.8	90237.50	41.59	0	1	0
5034262 191114	1148	7.9	91450.00	41.56	0	1	0
5034362 191114	1148	8.0	90950.00	41.54	0	1	0
5034461 191114	1148	8.1	92300.00	41.52	0	1	0
5034561 191114	1148	8.2	91875.00	41.58	0	1	0
5034661 191114	1148	8.3	92175.00	41.61	0	1	0
5034761 191114	1148	8.4	91050.00	41.63	0	1	0
5034861 191114	1148	8.5	90387.50	41.57	0	1	0
5034971 191114	1148	8.6	90825.00	41.49	0	1	0
5035071 191114	1148	8.7	91225.00	41.54	0	1	0
5035171 191114	1148	8.8	93350.00	41.63	0	1	0
5035271 191114	1148	8.9	91112.50	41.77	0	1	0
5035371 191114	1148	9.0	89562.50	41.76	0	1	0
5035471 191114	1148	9.1	90900.00	41.69	0	1	0
5035571 191114	1148	9.2	91137.50	41.63	0	1	0
5035671 191114	1148	9.3	92050.00	41.60	0	1	0
5035771 191114	1148	9.4	90237.50	41.59	0	1	0
5035871 191114	1148	9.5	89750.00	41.56	0	1	0
5035981 191114	1148	9.6	92937.50	41.53	0	1	0
5036081 191114	1148	9.7	92662.50	41.62	0	1	0
5036181 191114	1148	9.8	90512.50	41.69	0	1	0
5036281 191114	1148	9.9	91250.00	41.56	0	1	0
5036380 191114	1148	10.0	91587.50	41.56	0	1	0
5036480 191114	1148	10.1	90600.00	41.66	0	1	0
5036580 191114	1148	10.2	89437.50	41.64	0	1	0
5036680 191114	1148	10.3	90962.50	41.57	0	1	0
5036780 191114	1148	10.4	91900.00	41.52	0	1	0
5036880 191114	1148	10.5	91350.00	41.59	0	1	0
5036980 191114	1148	10.6	90000.00	41.66	0	1	0
5037090 191114	1148	10.7	90075.00	41.53	0	1	0
5037189 191114	1148	10.8	91712.50	41.42	0	1	0
5037289 191114	1148	10.9	91387.50	41.47	0	1	0
5037389 191114	1148	11.0	92925.00	41.48	0	1	0
5037479 191114	1148	11.1	89575.00	41.54	0	1	0
5037589 191114	1148	11.2	89700.00	41.49	0	1	0
5037689 191114	1148	11.3	90662.50	41.50	0	1	0
5037789 191114	1148	11.4	90325.00	41.49	0	1	0
5037889 191114	1148	11.5	90425.00	41.42	0	1	0
5037989 191114	1148	11.6	89700.00	41.38	0	1	0
5038089 191114	1148	11.7	91975.00	41.36	0	1	0
5038189 191114	1148	11.8	91875.00	41.45	0	1	0
5038289 191114	1148	11.9	89550.00	41.45	0	1	0
5038389 191114	1148	12.0	90637.50	41.37	0	1	0
5038489 191114	1148	12.1	92237.50	41.27	0	1	0
5038589 191114	1148	12.2	91950.00	41.39	0	1	0
5038689 191114	1148	12.3	89750.00	41.49	0	1	0
5038789 191114	1148	12.4	89675.00	41.45	0	1	0
5038889 191114	1148	12.5	92475.00	41.42	0	1	0
5038999 191114	1148	12.6	89775.00	41.51	0	1	0
5039098 191114	1148	12.7	94075.00	41.52	0	1	0
5039198 191114	1148	12.8	90312.50	41.61	0	1	0
5039298 191114	1148	12.9	89862.50	41.54	0	1	0
5039398 191114	1148	13.0	92075.00	41.55	0	1	0
5039498 191114	1148	13.1	91137.50	41.62	0	1	0
5039598 191114	1148	13.2	92100.00	41.57	0	1	0
5039698 191114	1148	13.3	91375.00	41.58	0	1	0
5039798 191114	1148	13.4	90212.50	41.65	0	1	0
5039898 191114	1148	13.5	90887.50	41.67	0	1	0
5040008 191114	1148	13.6	88725.00	41.60	0	1	0
5040108 191114	1148	13.7	90825.00	41.55	0	1	0
5040208 191114	1148	13.8	92325.00	41.41	0	1	0
5040308 191114	1148	13.9	90712.50	41.50	0	1	0
5040408 191114	1148	14.0	92100.00	41.54	0	1	0
5040508 191114	1148	14.1	89775.00	41.54	0	1	0
5040608 191114	1148	14.2	90687.50	41.48	0	1	0
5040708 191114	1148	14.3	93962.50	41.41	0	1	0
5040807 191114	1148	14.4	92212.50	41.53	0	1	0
5040908 191114	1148	14.5	89325.00	41.62	0	1	0
5041007 191114	1148	14.6	92575.00	41.55	0	1	0
5041157 191114	1148	14.7	93150.00	41.72	0	1	0
5041207 191114	1148	14.8	89462.50	41.83	0	1	0
5041317 191114	1148	14.9	90637.50	41.70	0	1	0
5041407 191114	1148	15.0	89987.50	41.69	0	1	0
5041507 191114	1148	15.1	88587.50	41.60	0	1	0
5041617 191114	1148	15.2	92500.00	41.55	0	1	0
5041707 191114	1148	15.3	89737.50	41.63	0	1	0
5041817 191114	1148	15.4	91912.50	41.44	0	1	0
5041907 191114	1148	15.5	91075.00	41.42	0	1	0
5042017 191114	1148	15.6	91600.00	41.50	0	1	0
5042117 191114	1148	15.7	90925.00	41.46	0	1	0
5042217 191114	1148	15.8	93275.00	41.36	0	1	0
5042317 191114	1148	15.9	90087.50	41.53	0	1	0
5042417 191114	1148	16.0	91562.50	41.51	0	1	0
5042517 191114	1148	16.1	92050.00	41.58	0	1	0
5042617 191114	1148	16.2	91162.50	41.73	0	1	0
5042717 191114	1148	16.3	92775.00	41.67	0	1	0
5042816 191114	1148	16.4	90962.50	41.81	0	1	0
5042916 191114	1148	16.5	91512.50	41.77	0	1	0
5043026 191114	1148	16.6	89912.50	41.79	0	1	0
5043126 191114	1148	16.7	89737.50	41.71	0	1	0
5043226 191114	1148	16.8	90575.00	41.66	0	1	0
5043326 191114	1148	16.9	92387.50	41.54	0	1	0
5043426 191114	1148	17.0	92037.50	41.64	0	1	0
5043526 191114	1148	17.1	91125.00	41.66	0	1	0
5043626 191114	1148	17.2	93037.50	41.62	0	1	0
5043726 191114	1148	17.3	90037.50	41.70	0	1	0
5043826 191114	1148	17.4	92262.50	41.58	0	1	0
5043926 191114	1148	17.5	93325.00	41.64	0	1	0
5044036 191114	1148	17.6	94137.50	41.72	0	1	0
5044136 191114	1148	17.7	91150.00	41.91	0	1	0
5044236 191114	1148	17.8	91037.50	41.97	0	1	0
5044336 191114	1148	17.9	94087.50	41.99	0	1	0
5044436 191114	1148	18.0	89450.00	42.07	0	1	0
5044536 191114	1148	18.1	90712.50	41.95	0	1	0
5044636 191114	1148	18.2	91175.00	41.94	0	1	0
5044736 191114	1148	18.3	89300.00	41.85	0	1	0
5044835 191114	1148	18.4	93987.50	41.82	0	1	0
5044935 191114	1148	18.5	89875.00	41.90	0	1	0
5045035 191114	1148	18.6	89000.00	41.74	0	1	0
5045135 191114	1148	18.7	91387.50	41.51	0	1	0
5045235 191114	1148	18.8	90625.00	41.52	0	1	0
5045345 191114	1148	18.9	94100.00	41.50	0	1	0
5045435 191114	1148	19.0	92350.00	41.50	0	1	0
5045535 191114	1148	19.1	92150.00	41.63	0	1	0
5045645 191114	1148	19.2	91200.00	41.70	0	1	0
5045735 191114	1148	19.3	91275.00	41.70	0	1	0
5045845 191114	1148	19.4	90512.50	41.79	0	1	0
5045935 191114	1148	19.5	92112.50	41.63	0	1	0
5046045 191114	1148	19.6	92475.00	41.73	0	1	0
5046145 191114	1148	19.7	90862.50	41.89	0	1	0
5046245 191114	1148	19.8	92075.00	41.86	0	1	0
5046345 191114	1148	19.9	91000.00	41.93	0	1	0
5046445 191114	1148	20.0	91362.50	41.79	0	1	0
5046545 191114	1148	20.1	93400.00	41.75	0	1	0
5046645 191114	1148	20.2	91125.00	41.80	0	1	0
5046744 191114	1148	20.3	92712.50	41.80	0	1	0
5046844 191114	1148	20.4	93050.00	41.86	0	1	0
5046944 191114	1148	20.5	90400.00	41.98	0	1	0
5047054 191114	1148	20.6	90537.50	41.90	0	1	0
5047154 191114	1148	20.7	93675.00	41.81	0	1	0
5047254 191114	1148	20.8	93787.50	41.94	0	1	0
5047354 191114	1148	20.9	89687.50	42.02	0	1	0
5047454 191114	1148	21.0	90762.50	41.96	0	1	0
5047554 191114	1148	21.1	90037.50	41.93	0	1	0
5047654 191114	1148	21.2	89450.00	41.78	0	1	0
5047754 191114	1148	21.3	93025.00	41.70	0	1	0
5047854 191114	1148	21.4	92387.50	41.72	0	1	0
5047954 191114	1148	21.5	90550.00	41.69	0	1	0
5048064 191114	1148	21.6	92537.50	41.70	0	1	0
5048164 191114	1148	21.7	90250.00	41.79	0	1	0
5048264 191114	1148	21.8	91187.50	41.63	0	1	0
5048364 191114	1148	21.9	92625.00	41.51	0	1	0
5048464 191114	1148	22.0	91787.50	41.65	0	1	0
5048564 191114	1148	22.1	92025.00	41.69	0	1	0
5048663 191114	1148	22.2	92100.00	41.78	0	1	0
5048763 191114	1148	22.3	90587.50	41.90	0	1	0
5048863 191114	1148	22.4	92000.00	41.79	0	1	0
5048963 191114	1148	22.5	92587.50	41.77	0	1	0
5049063 191114	1148	22.6	90250.00	41.87	0	1	0
5049163 191114	1148	22.7	92087.50	41.76	0	1	0
5049263 191114	1148	22.8	90100.00	41.85	0	1	0
5049363 191114	1148	22.9	91900.00	41.80	0	1	0
5049463 191114	1148	23.0	90350.00	41.76	0	1	0
5049563 191114	1148	23.1	89837.50	41.70	0	1	0
5049663 191114	1148	23.2	92825.00	41.60	0	1	0
5049763 191114	1148	23.3	90237.50	41.63	0	1	0
5049863 191114	1148	23.4	91025.00	41.62	0	1	0
5049963 191114	1148	23.5	89662.50	41.57	0	1	0
5050073 191114	1148	23.6	92187.50	41.44	0	1	0
5050173 191114	1148	23.7	90512.50	41.53	0	1	0
5050273 191114	1148	23.8	90262.50	41.46	0	1	0
5050373 191114	1148	23.9	90050.00	41.47	0	1	0
5050473 191114	1148	24.0	90225.00	41.38	0	1	0
5050573 191114	1148	24.1	89675.00	41.38	0	1	0
5050673 191114	1148	24.2	89425.00	41.37	0	1	0
5050773 191114	1148	24.3	89475.00	41.22	0	1	0
5050872 191114	1148	24.4	89737.50	41.18	0	1	0
5050973 191114	1148	24.5	92512.50	41.12	0	1	0
5051082 191114	1148	24.6	91000.00	41.25	0	1	0
5051182 191114	1148	24.7	90750.00	41.20	0	1	0
5051282 191114	1148	24.8	91400.00	41.21	0	1	0
5051382 191114	1148	24.9	91687.50	41.26	0	1	0
5051482 191114	1148	25.0	89887.50	41.33	0	1	0
5051582 191114	1148	25.1	92050.00	41.32	0	1	0
5051682 191114	1148	25.2	89912.50	41.43	0	1	0
5051782 191114	1148	25.3	91750.00	41.45	0	1	0
5051882 191114	1148	25.4	90250.00	41.55	0	1	0
5051982 191114	1148	25.5	91412.50	41.57	0	1	0
5052092 191114	1148	25.6	91162.50	41.52	0	1	0
5052192 191114	1148	25.7	92950.00	41.53	0	1	0
5052292 191114	1148	25.8	92912.50	41.63	0	1	0
5052392 191114	1148	25.9	90500.00	41.70	0	1	0
5052492 191114	1148	26.0	90787.50	41.65	0	1	0
5052582 191114	1148	26.1	92175.00	41.69	0	1	0
5052692 191114	1148	26.2	91187.50	41.69	0	1	0
5052782 191114	1148	26.3	91575.00	41.75	0	1	0
5052892 191114	1148	26.4	89475.00	41.74	0	1	0
5052992 191114	1148	26.5	89700.00	41.71	0	1	0
5053092 191114	1148	26.6	91337.50	41.63	0	1	0
5053192 191114	1148	26.7	90075.00	41.64	0	1	0
5053292 191114	1148	26.8	90812.50	41.51	0	1	0
5053392 191114	1148	26.9	90537.50	41.41	0	1	0
5053492 191114	1148	27.0	90137.50	41.41	0	1	0
5053592 191114	1148	27.1	91975.00	41.39	0	1	0
5053692 191114	1148	27.2	89462.50	41.38	0	1	0
5053792 191114	1148	27.3	91162.50	41.30	0	1	0
5053892 191114	1148	27.4	90212.50	41.28	0	1	0
5053992 191114	1148	27.5	90300.00	41.31	0	1	0
5054102 191114	1148	27.6	90787.50	41.34	0	1	0
5054202 191114	1148	27.7	92050.00	41.32	0	1	0
5054301 191114	1148	27.8	92375.00	41.40	0	1	0
5054401 191114	1148	27.9	92037.50	41.47	0	1	0
5054501 191114	1148	28.0	90650.00	41.54	0	1	0
5054601 191114	1148	28.1	90550.00	41.57	0	1	0
5054701 191114	1148	28.2	90562.50	41.50	0	1	0
5054801 191114	1148	28.3	91162.50	41.55	0	1	0
5054901 191114	1148	28.4	89100.00	41.55	0	1	0
5055001 191114	1148	28.5	92787.50	41.50	0	1	0
5055111 191114	1148	28.6	90487.50	41.61	0	1	0
5055211 191114	1148	28.7	92387.50	41.60	0	1	0
5055311 191114	1148	28.8	90450.00	41.61	0	1	0
5055411 191114	1148	28.9	89375.00	41.53	0	1	0
5055511 191114	1148	29.0	91000.00	41.41	0	1	0
5055611 191114	1148	29.1	90712.50	41.42	0	1	0
5055711 191114	1148	29.2	93550.00	41.43	0	1	0
5055811 191114	1148	29.3	91687.50	41.57	0	1	0
5055911 191114	1148	29.4	89550.00	41.59	0	1	0
5056011 191114	1148	29.5	91125.00	41.61	0	1	0
5056111 191114	1148	29.6	90150.00	41.53	0	1	0
5056220 191114	1148	29.7	89987.50	41.52	0	1	0
5056310 191114	1148	29.8	91062.50	41.41	0	1	0
5056420 191114	1148	29.9	89100.00	41.44	0	1	0
5056510 191114	1148	30.0	90050.00	41.43	0	1	0
5056610 191114	1148	30.1	90675.00	41.38	0	1	0
5056720 191114	1148	30.2	91512.50	41.38	0	1	0
5056810 191114	1148	30.3	91962.50	41.29	0	1	0
5056920 191114	1148	30.4	92125.00	41.30	0	1	0
5057010 191114	1148	30.5	92500.00	41.42	0	1	0
5057120 191114	1148	30.6	92050.00	41.48	0	1	0
5057220 191114	1148	30.7	93650.00	41.57	0	1	0
5057320 191114	1148	30.8	91237.50	41.73	0	1	0
5057420 191114	1148	30.9	90450.00	41.74	0	1	0
5057520 191114	1148	31.0	89737.50	41.80	0	1	0
5057620 191114	1148	31.1	89300.00	41.79	0	1	0
5057720 191114	1148	31.2	89812.50	41.72	0	1	0
5057820 191114	1148	31.3	90187.50	41.65	0	1	0
5057919 191114	1148	31.4	94362.50	41.57	0	1	0
5058019 191114	1148	31.5	91350.00	41.67	0	1	0
5058129 191114	1148	31.6	90525.00	41.62	0	1	0
5058229 191114	1148	31.7	91212.50	41.55	0	1	0
5058329 191114	1148	31.8	90925.00	41.44	0	1	0
5058429 191114	1148	31.9	91087.50	41.42	0	1	0
5058529 191114	1148	32.0	91475.00	41.45	0	1	0
5058629 191114	1148	32.1	89862.50	41.53	0	1	0
5058729 191114	1148	32.2	92612.50	41.56	0	1	0
5058829 191114	1148	32.3	89925.00	41.68	0	1	0
5058929 191114	1148	32.4	90075.00	41.67	0	1	0
5059029 191114	1148	32.5	90300.00	41.48	0	1	0
5059139 191114	1148	32.6	91350.00	41.43	0	1	0
5059239 191114	1148	32.7	90687.50	41.47	0	1	0
5059339 191114	1148	32.8	91425.00	41.44	0	1	0
5059439 191114	1148	32.9	91900.00	41.47	0	1	0
5059539 191114	1148	33.0	90475.00	41.50	0	1	0
5059638 191114	1148	33.1	91575.00	41.46	0	1	0
5059738 191114	1148	33.2	91537.50	41.53	0	1	0
5059838 191114	1148	33.3	91337.50	41.49	0	1	0
5059938 191114	1148	33.4	92775.00	41.55	0	1	0
5100038 191114	1148	33.5	91925.00	41.67	0	1	0
5100138 191114	1148	33.6	90012.50	41.74	0	1	0
5100238 191114	1148	33.7	91000.00	41.68	0	1	0
5100338 191114	1148	33.8	91512.50	41.70	0	1	0
5100438 191114	1148	33.9	90262.50	41.70	0	1	0
5100538 191114	1148	34.0	90825.00	41.63	0	1	0
5100638 191114	1148	34.1	91087.50	41.64	0	1	0
5100738 191114	1148	34.2	89762.50	41.62	0	1	0
5100838 191114	1148	34.3	88825.00	41.54	0	1	0
5100948 191114	1148	34.4	89725.00	41.43	0	1	0
5101038 191114	1148	34.5	88737.50	41.29	0	1	0
5101148 191114	1148	34.6	89075.00	41.15	0	1	0
5101248 191114	1148	34.7	92700.00	41.11	0	1	0
5101348 191114	1148	34.8	93362.50	41.18	0	1	0
5101448 191114	1148	34.9	89200.00	41.27	0	1	0
5101547 191114	1148	35.0	91550.00	41.22	0	1	0
5101647 191114	1148	35.1	91237.50	41.25	0	1	0
5101747 191114	1148	35.2	90562.50	41.26	0	1	0
5101847 191114	1148	35.3	90512.50	41.29	0	1	0
5101947 191114	1148	35.4	90925.00	41.37	0	1	0
5102047 191114	1148	35.5	90937.50	41.42	0	1	0
5102157 191114	1148	35.6	90400.00	41.52	0	1	0
5102257 191114	1148	35.7	92475.00	41.58	0	1	0
5102357 191114	1148	35.8	92125.00	41.57	0	1	0
5102457 191114	1148	35.9	89950.00	41.52	0	1	0
5102557 191114	1148	36.0	92712.50	41.55	0	1	0
5102657 191114	1148	36.1	90512.50	41.60	0	1	0
5102757 191114	1148	36.2	92575.00	41.57	0	1	0
5102857 191114	1148	36.3	92275.00	41.66	0	1	0
5102957 191114	1148	36.4	89587.50	41.74	0	1	0
5103057 191114	1148	36.5	92137.50	41.68	0	1	0
5103167 191114	1148	36.6	92187.50	41.73	0	1	0
5103267 191114	1148	36.7	91475.00	41.81	0	1	0
5103367 191114	1148	36.8	91412.50	41.77	0	1	0
5103467 191114	1148	36.9	89325.00	41.74	0	1	0
5103566 191114	1148	37.0	89187.50	41.71	0	1	0
5103666 191114	1148	37.1	91612.50	41.55	0	1	0
5103766 191114	1148	37.2	90700.00	41.60	0	1	0
5103866 191114	1148	37.3	91250.00	41.52	0	1	0
5103966 191114	1148	37.4	91125.00	41.47	0	1	0
5104066 191114	1148	37.5	88800.00	41.54	0	1	0
5104166 191114	1148	37.6	91350.00	41.39	0	1	0
5104266 191114	1148	37.7	93837.50	41.35	0	1	0
5104366 191114	1148	37.8	92050.00	41.46	0	1	0
5104466 191114	1148	37.9	88450.00	41.49	0	1	0
5104566 191114	1148	38.0	90237.50	41.45	0	1	0
5104666 191114	1148	38.1	91212.50	41.49	0	1	0
5104766 191114	1148	38.2	91537.50	41.48	0	1	0
5104866 191114	1148	38.3	88662.50	41.51	0	1	0
5104966 191114	1148	38.4	89737.50	41.40	0	1	0
5105066 191114	1148	38.5	90362.50	41.33	0	1	0
5105176 191114	1148	38.6	91550.00	41.40	0	1	0
5105276 191114	1148	38.7	89625.00	41.41	0	1	0
5105376 191114	1148	38.8	91175.00	41.22	0	1	0
5105476 191114	1148	38.9	90862.50	41.18	0	1	0
5105575 191114	1148	39.0	91387.50	41.29	0	1	0
5105676 191114	1148	39.1	91625.00	41.35	0	1	0
5105775 191114	1148	39.2	90575.00	41.36	0	1	0
5105875 191114	1148	39.3	91437.50	41.32	0	1	0
5105975 191114	1148	39.4	90237.50	41.45	0	1	0
5106075 191114	1148	39.5	91650.00	41.47	0	1	0
5106185 191114	1148	39.6	89475.00	41.53	0	1	0
5106285 191114	1148	39.7	92112.50	41.43	0	1	0
5106385 191114	1148	39.8	89637.50	41.54	0	1	0
5106485 191114	1148	39.9	91862.50	41.47	0	1	0
5106585 191114	1148	40.0	90487.50	41.52	0	1	0
5106685 191114	1148	40.1	91512.50	41.48	0	1	0
5106785 191114	1148	40.2	92162.50	41.47	0	1	0
5106885 191114	1148	40.3	89037.50	41.55	0	1	0
5106985 191114	1148	40.4	90250.00	41.44	0	1	0
5107085 191114	1148	40.5	90887.50	41.44	0	1	0
5107185 191114	1148	40.6	90300.00	41.40	0	1	0
5107295 191114	1148	40.7	90475.00	41.44	0	1	0
5107385 191114	1148	40.8	89650.00	41.37	0	1	0
5107495 191114	1148	40.9	91125.00	41.37	0	1	0
5107595 191114	1148	41.0	90112.50	41.33	0	1	0
5107685 191114	1148	41.1	91362.50	41.32	0	1	0
5107795 191114	1148	41.2	90350.00	41.31	0	1	0
5107885 191114	1148	41.3	90575.00	41.23	0	1	0
5107994 191114	1148	41.4	90837.50	41.30	0	1	0
5108095 191114	1148	41.5	89675.00	41.33	0	1	0
5108194 191114	1148	41.6	88312.50	41.27	0	1	0
5108294 191114	1148	41.7	90887.50	41.18	0	1	0
5108394 191114	1148	41.8	90912.50	41.20	0	1	0
5108494 191114	1148	41.9	88500.00	41.26	0	1	0
5108594 191114	1148	42.0	90825.00	41.14	0	1	0
5108694 191114	1148	42.1	90862.50	41.17	0	1	0
5108794 191114	1148	42.2	90612.50	41.15	0	1	0
5108894 191114	1148	42.3	92112.50	41.16	0	1	0
5108994 191114	1148	42.4	92625.00	41.23	0	1	0
5109094 191114	1148	42.5	90875.00	41.31	0	1	0
5109204 191114	1148	42.6	90300.00	41.36	0	1	0
5109304 191114	1148	42.7	88900.00	41.45	0	1	0
5109404 191114	1148	42.8	92675.00	41.36	0	1	0
5109504 191114	1148	42.9	91262.50	41.44	0	1	0
5109604 191114	1148	43.0	90175.00	41.57	0	1	0
5109704 191114	1148	43.1	93112.50	41.54	0	1	0
5109804 191114	1148	43.2	89450.00	41.64	0	1	0
5109904 191114	1148	43.3	88412.50	41.59	0	1	0
5110003 191114	1148	43.4	92825.00	41.42	0	1	0
5110103 191114	1148	43.5	91725.00	41.43	0	1	0
5110213 191114	1148	43.6	90687.50	41.47	0	1	0
5110313 191114	1148	43.7	92212.50	41.49	0	1	0
5110413 191114	1148	43.8	91212.50	41.63	0	1	0
5110513 191114	1148	43.9	91400.00	41.57	0	1	0
5110613 191114	1148	44.0	88962.50	41.57	0	1	0
5110713 191114	1148	44.1	91525.00	41.52	0	1	0
5110813 191114	1148	44.2	89375.00	41.45	0	1	0
5110913 191114	1148	44.3	91237.50	41.45	0	1	0
5111013 191114	1148	44.4	89750.00	41.57	0	1	0
5111113 191114	1148	44.5	88700.00	41.43	0	1	0
5111213 191114	1148	44.6	93025.00	41.30	0	1	0
5111323 191114	1148	44.7	89250.00	41.40	0	1	0
5111413 191114	1148	44.8	90187.50	41.27	0	1	0
5111523 191114	1148	44.9	90450.00	41.22	0	1	0
5111613 191114	1148	45.0	92475.00	41.18	0	1	0
5111713 191114	1148	45.1	91637.50	41.34	0	1	0
5111823 191114	1148	45.2	89587.50	41.34	0	1	0
5111913 191114	1148	45.3	90587.50	41.35	0	1	0
5112022 191114	1148	45.4	90237.50	41.32	0	1	0
5112113 191114	1148	45.5	89975.00	41.35	0	1	0
5112222 191114	1148	45.6	90062.50	41.40	0	1	0
5112322 191114	1148	45.7	91312.50	41.27	0	1	0
5112422 191114	1148	45.8	91537.50	41.36	0	1	0
5112522 191114	1148	45.9	90875.00	41.42	0	1	0
5112622 191114	1148	46.0	90862.50	41.44	0	1	0
5112722 191114	1148	46.1	91137.50	41.37	0	1	0
5112822 191114	1148	46.2	90225.00	41.35	0	1	0
5112922 191114	1148	46.3	89850.00	41.38	0	1	0
5113022 191114	1148	46.4	89850.00	41.34	0	1	0
5113122 191114	1148	46.5	90362.50	41.33	0	1	0
5113232 191114	1148	46.6	91875.00	41.34	0	1	0
5113332 191114	1148	46.7	92350.00	41.42	0	1	0
5113432 191114	1148	46.8	88362.50	41.47	0	1	0
5113532 191114	1148	46.9	91712.50	41.33	0	1	0
5113632 191114	1148	47.0	89887.50	41.37	0	1	0
5113732 191114	1148	47.1	92212.50	41.32	0	1	0
5113832 191114	1148	47.2	91237.50	41.37	0	1	0
5113932 191114	1148	47.3	91087.50	41.42	0	1	0
5114032 191114	1148	47.4	90737.50	41.47	0	1	0
5114132 191114	1148	47.5	91987.50	41.51	0	1	0
5114241 191114	1148	47.6	92612.50	41.59	0	1	0
5114341 191114	1148	47.7	89425.00	41.62	0	1	0
5114441 191114	1148	47.8	93412.50	41.49	0	1	0
5114541 191114	1148	47.9	91200.00	41.71	0	1	0
5114641 191114	1148	48.0	91962.50	41.69	0	1	0
5114741 191114	1148	48.1	91050.00	41.78	0	1	0
5114841 191114	1148	48.2	91387.50	41.73	0	1	0
5114941 191114	1148	48.3	89887.50	41.74	0	1	0
5115041 191114	1148	48.4	91437.50	41.68	0	1	0
5115141 191114	1148	48.5	89725.00	41.72	0	1	0
5115241 191114	1148	48.6	89937.50	41.61	0	1	0
5115341 191114	1148	48.7	89875.00	41.49	0	1	0
5115441 191114	1148	48.8	89775.00	41.51	0	1	0
5115541 191114	1148	48.9	88887.50	41.35	0	1	0
5115641 191114	1148	49.0	91875.00	41.25	0	1	0
5115741 191114	1148	49.1	88887.50	41.24	0	1	0
5115841 191114	1148	49.2	91700.00	41.15	0	1	0
5115941 191114	1148	49.3	92275.00	41.16	0	1	0
5116051 191114	1148	49.4	92637.50	41.27	0	1	0
5116141 191114	1148	49.5	91512.50	41.32	0	1	0
5116250 191114	1148	49.6	93125.00	41.40	0	1	0
5116350 191114	1148	49.7	89725.00	41.54	0	1	0
5116450 191114	1148	49.8	91900.00	41.54	0	1	0
5116550 191114	1148	49.9	90500.00	41.63	0	1	0
5116650 191114	1148	50.0	89837.50	41.71	0	1	0
5116750 191114	1148	50.1	90850.00	41.61	0	1	0
5116850 191114	1148	50.2	88750.00	41.70	0	1	0
5116950 191114	1148	50.3	92100.00	41.57	0	1	0
5117050 191114	1148	50.4	90712.50	41.56	0	1	0
5117150 191114	1148	50.5	90725.00	41.48	0	1	0
5117260 191114	1148	50.6	90700.00	41.44	0	1	0
5117360 191114	1148	50.7	92312.50	41.33	0	1	0
5117460 191114	1148	50.8	89112.50	41.45	0	1	0
5117560 191114	1148	50.9	91950.00	41.32	0	1	0
5117660 191114	1148	51.0	91287.50	41.39	0	1	0
5117760 191114	1148	51.1	90775.00	41.45	0	1	0
5117860 191114	1148	51.2	90650.00	41.45	0	1	0
5117960 191114	1148	51.3	90262.50	41.53	0	1	0
5118060 191114	1148	51.4	92725.00	41.45	0	1	0
5118159 191114	1148	51.5	91037.50	41.54	0	1	0
5118270 191114	1148	51.6	91162.50	41.56	0	1	0
5118370 191114	1148	51.7	91100.00	41.58	0	1	0
5118469 191114	1148	51.8	88800.00	41.52	0	1	0
5118569 191114	1148	51.9	89950.00	41.51	0	1	0
5118669 191114	1148	52.0	90312.50	41.42	0	1	0
5118769 191114	1148	52.1	91125.00	41.37	0	1	0
5118869 191114	1148	52.2	90800.00	41.39	0	1	0
5118969 191114	1148	52.3	92587.50	41.40	0	1	0
5119069 191114	1148	52.4	91950.00	41.50	0	1	0
5119169 191114	1148	52.5	91037.50	41.47	0	1	0
5119269 191114	1148	52.6	90462.50	41.47	0	1	0
5119369 191114	1148	52.7	88737.50	41.44	0	1	0
5119469 191114	1148	52.8	91112.50	41.33	0	1	0
5119569 191114	1148	52.9	91187.50	41.43	0	1	0
5119669 191114	1148	53.0	91375.00	41.49	0	1	0
5119769 191114	1148	53.1	91525.00	41.54	0	1	0
5119869 191114	1148	53.2	92037.50	41.55	0	1	0
5119969 191114	1148	53.3	90925.00	41.61	0	1	0
5120069 191114	1148	53.4	90037.50	41.54	0	1	0
5120169 191114	1148	53.5	92912.50	41.45	0	1	0
5120279 191114	1148	53.6	89612.50	41.53	0	1	0
5120378 191114	1148	53.7	91575.00	41.50	0	1	0
5120478 191114	1148	53.8	90600.00	41.62	0	1	0
5120578 191114	1148	53.9	90650.00	41.60	0	1	0
5120678 191114	1148	54.0	88500.00	41.58	0	1	0
5120778 191114	1148	54.1	92825.00	41.45	0	1	0
5120878 191114	1148	54.2	89787.50	41.51	0	1	0
5120978 191114	1148	54.3	90600.00	41.40	0	1	0
5121078 191114	1148	54.4	91275.00	41.39	0	1	0
5121178 191114	1148	54.5	89212.50	41.45	0	1	0
5121278 191114	1148	54.6	90212.50	41.28	0	1	0
5121388 191114	1148	54.7	92100.00	41.31	0	1	0
5121488 191114	1148	54.8	90587.50	41.33	0	1	0
5121588 191114	1148	54.9	89975.00	41.33	0	1	0
5121688 191114	1148	55.0	90837.50	41.30	0	1	0
5121788 191114	1148	55.1	88937.50	41.40	0	1	0
5121888 191114	1148	55.2	92687.50	41.23	0	1	0
5121988 191114	1148	55.3	89962.50	41.36	0	1	0
5122088 191114	1148	55.4	90087.50	41.33	0	1	0
5122187 191114	1148	55.5	91287.50	41.28	0	1	0
5122287 191114	1148	55.6	89725.00	41.37	0	1	0
5122397 191114	1148	55.7	90775.00	41.35	0	1	0
5122487 191114	1148	55.8	91050.00	41.29	0	1	0
5122597 191114	1148	55.9	89387.50	41.31	0	1	0
5122697 191114	1148	56.0	91112.50	41.28	0	1	0
5122787 191114	1148	56.1	89950.00	41.30	0	1	0
5122897 191114	1148	56.2	91950.00	41.34	0	1	0
5122997 191114	1148	56.3	90637.50	41.31	0	1	0
5123097 191114	1148	56.4	88050.00	41.34	0	1	0
5123197 191114	1148	56.5	89775.00	41.25	0	1	0
5123297 191114	1148	56.6	90737.50	41.18	0	1	0
5123397 191114	1148	56.7	90762.50	41.22	0	1	0
5123497 191114	1148	56.8	90500.00	41.22	0	1	0
5123597 191114	1148	56.9	91200.00	41.20	0	1	0
5123697 191114	1148	57.0	93387.50	41.28	0	1	0
5123797 191114	1148	57.1	90850.00	41.38	0	1	0
5123897 191114	1148	57.2	90100.00	41.42	0	1	0
5123997 191114	1148	57.3	91412.50	41.34	0	1	0
5124096 191114	1148	57.4	91125.00	41.37	0	1	0
5124197 191114	1148	57.5	93025.00	41.51	0	1	0
5124296 191114	1148	57.6	93162.50	41.66	0	1	0
5124406 191114	1148	57.7	89537.50	41.77	0	1	0
5124506 191114	1148	57.8	90662.50	41.71	0	1	0
5124606 191114	1148	57.9	90637.50	41.72	0	1	0
5124706 191114	1148	58.0	90800.00	41.70	0	1	0
5124806 191114	1148	58.1	91237.50	41.58	0	1	0
5124906 191114	1148	58.2	91650.00	41.60	0	1	0
5125006 191114	1148	58.3	90325.00	41.67	0	1	0
5125106 191114	1148	58.4	92262.50	41.62	0	1	0
5125206 191114	1148	58.5	90350.00	41.67	0	1	0
5125306 191114	1148	58.6	90337.50	41.55	0	1	0
5125416 191114	1148	58.7	90687.50	41.42	0	1	0
5125516 191114	1148	58.8	91975.00	41.47	0	1	0
5125616 191114	1148	58.9	91100.00	41.53	0	1	0
5125716 191114	1148	59.0	91212.50	41.55	0	1	0
5125816 191114	1148	59.1	89537.50	41.57	0	1	0
5125916 191114	1148	59.2	90350.00	41.49	0	1	0
5126016 191114	1148	59.3	90550.00	41.44	0	1	0
5126116 191114	1148	59.4	91350.00	41.45	0	1	0
5126216 191114	1148	59.5	89775.00	41.41	0	1	0
5126315 191114	1148	59.6	90887.50	41.38	0	1	0
5126425 191114	1148	59.7	91125.00	41.40	0	1	0
5126515 191114	1148	59.8	91100.00	41.42	0	1	0
5126625 191114	1148	59.9	91875.00	41.38	0	1	0
5126716 191114	1149	0.0	89662.50	41.42	0	1	0
5126816 191114	1149	0.1	91950.00	41.35	0	1	0
5126916 191114	1149	0.2	89212.50	41.46	0	1	0
5127016 191114	1149	0.3	89350.00	41.41	0	1	0
5127126 191114	1149	0.4	92675.00	41.35	0	1	0
5127216 191114	1149	0.5	92562.50	41.41	0	1	0
5127316 191114	1149	0.6	90375.00	41.54	0	1	0
5127426 191114	1149	0.7	90625.00	41.51	0	1	0
5127525 191114	1149	0.8	90000.00	41.49	0	1	0
5127625 191114	1149	0.9	90250.00	41.44	0	1	0
5127725 191114	1149	1.0	90537.50	41.37	0	1	0
5127825 191114	1149	1.1	90512.50	41.41	0	1	0
5127925 191114	1149	1.2	89750.00	41.34	0	1	0
5128025 191114	1149	1.3	88812.50	41.37	0	1	0
5128125 191114	1149	1.4	91400.00	41.34	0	1	0
5128225 191114	1149	1.5	92662.50	41.29	0	1	0
5128325 191114	1149	1.6	89812.50	41.29	0	1	0
5128435 191114	1149	1.7	93575.00	41.27	0	1	0
5128535 191114	1149	1.8	90012.50	41.40	0	1	0
5128635 191114	1149	1.9	88375.00	41.40	0	1	0
5128735 191114	1149	2.0	88525.00	41.32	0	1	0
5128835 191114	1149	2.1	90437.50	41.22	0	1	0
5128935 191114	1149	2.2	91587.50	41.22	0	1	0
5129035 191114	1149	2.3	92962.50	41.30	0	1	0
5129135 191114	1149	2.4	89950.00	41.49	0	1	0
5129235 191114	1149	2.5	89825.00	41.43	0	1	0
5129335 191114	1149	2.6	90400.00	41.30	0	1	0
5129444 191114	1149	2.7	90275.00	41.32	0	1	0
5129544 191114	1149	2.8	92400.00	41.18	0	1	0
5129644 191114	1149	2.9	89987.50	41.28	0	1	0
5129744 191114	1149	3.0	90587.50	41.36	0	1	0
5129844 191114	1149	3.1	91937.50	41.45	0	1	0
5129944 191114	1149	3.2	93112.50	41.52	0	1	0
5130044 191114	1149	3.3	89450.00	41.58	0	1	0
5130144 191114	1149	3.4	91537.50	41.43	0	1	0
5130244 191114	1149	3.5	92512.50	41.50	0	1	0
5130344 191114	1149	3.6	90550.00	41.62	0	1	0
5130444 191114	1149	3.7	92012.50	41.63	0	1	0
5130544 191114	1149	3.8	90337.50	41.70	0	1	0
5130644 191114	1149	3.9	91187.50	41.61	0	1	0
5130744 191114	1149	4.0	89675.00	41.67	0	1	0
5130844 191114	1149	4.1	91075.00	41.62	0	1	0
5130944 191114	1149	4.2	90387.50	41.59	0	1	0
5131044 191114	1149	4.3	92200.00	41.46	0	1	0
5131144 191114	1149	4.4	90200.00	41.59	0	1	0
5131243 191114	1149	4.5	89500.00	41.53	0	1	0
5131343 191114	1149	4.6	91625.00	41.39	0	1	0
5131453 191114	1149	4.7	90712.50	41.44	0	1	0
5131553 191114	1149	4.8	90162.50	41.38	0	1	0
5131653 191114	1149	4.9	91050.00	41.37	0	1	0
5131753 191114	1149	5.0	92375.00	41.37	0	1	0
5131853 191114	1149	5.1	90125.00	41.49	0	1	0
5131953 191114	1149	5.2	91737.50	41.45	0	1	0
5132053 191114	1149	5.3	92300.00	41.51	0	1	0
5132153 191114	1149	5.4	91800.00	41.51	0	1	0
5132253 191114	1149	5.5	90837.50	41.58	0	1	0
5132353 191114	1149	5.6	91687.50	41.64	0	1	0
5132463 191114	1149	5.7	90425.00	41.65	0	1	0
5132563 191114	1149	5.8	90812.50	41.63	0	1	0
5132663 191114	1149	5.9	89062.50	41.66	0	1	0
5132763 191114	1149	6.0	91975.00	41.57	0	1	0
5132863 191114	1149	6.1	90650.00	41.55	0	1	0
5132963 191114	1149	6.2	91200.00	41.58	0	1	0
5133063 191114	1149	6.3	92387.50	41.55	0	1	0
5133162 191114	1149	6.4	92375.00	41.56	0	1	0
5133262 191114	1149	6.5	92300.00	41.58	0	1	0
5133362 191114	1149	6.6	90437.50	41.65	0	1	0
5133472 191114	1149	6.7	90975.00	41.59	0	1	0
5133562 191114	1149	6.8	91062.50	41.62	0	1	0
5133672 191114	1149	6.9	90725.00	41.63	0	1	0
5133772 191114	1149	7.0	90150.00	41.70	0	1	0
5133862 191114	1149	7.1	90437.50	41.62	0	1	0
5133972 191114	1149	7.2	89950.00	41.61	0	1	0
5134072 191114	1149	7.3	91100.00	41.56	0	1	0
5134172 191114	1149	7.4	89712.50	41.50	0	1	0
5134272 191114	1149	7.5	91025.00	41.38	0	1	0
5134372 191114	1149	7.6	90025.00	41.32	0	1	0
5134472 191114	1149	7.7	89800.00	41.30	0	1	0
5134572 191114	1149	7.8	90000.00	41.25	0	1	0
5134672 191114	1149	7.9	92775.00	41.20	0	1	0
5134772 191114	1149	8.0	91387.50	41.29	0	1	0
5134872 191114	1149	8.1	90962.50	41.35	0	1	0
5134972 191114	1149	8.2	89362.50	41.37	0	1	0
5135071 191114	1149	8.3	91500.00	41.35	0	1	0
5135172 191114	1149	8.4	90300.00	41.36	0	1	0
5135272 191114	1149	8.5	90237.50	41.39	0	1	0
5135371 191114	1149	8.6	92300.00	41.36	0	1	0
5135481 191114	1149	8.7	91137.50	41.46	0	1	0
5135581 191114	1149	8.8	91050.00	41.52	0	1	0
5135681 191114	1149	8.9	89987.50	41.57	0	1	0
5135781 191114	1149	9.0	90062.50	41.44	0	1	0
5135881 191114	1149	9.1	90337.50	41.38	0	1	0
5135981 191114	1149	9.2	91337.50	41.35	0	1	0
5136081 191114	1149	9.3	91012.50	41.44	0	1	0
5136181 191114	1149	9.4	90425.00	41.42	0	1	0
5136281 191114	1149	9.5	92762.50	41.42	0	1	0
5136381 191114	1149	9.6	91925.00	41.54	0	1	0
5136491 191114	1149	9.7	89012.50	41.52	0	1	0
5136591 191114	1149	9.8	93087.50	41.43	0	1	0
5136691 191114	1149	9.9	90550.00	41.52	0	1	0
5136790 191114	1149	10.0	89587.50	41.54	0	1	0
5136890 191114	1149	10.1	92300.00	41.52	0	1	0
5136990 191114	1149	10.2	91087.50	41.61	0	1	0
5137090 191114	1149	10.3	90350.00	41.60	0	1	0
5137189 191114	1149	10.4	92000.00	41.57	0	1	0
5137290 191114	1149	10.5	92450.00	41.64	0	1	0
5137390 191114	1149	10.6	92987.50	41.63	0	1	0
5137499 191114	1149	10.7	90800.00	41.67	0	1	0
5137599 191114	1149	10.8	93875.00	41.75	0	1	0
5137699 191114	1149	10.9	89125.00	41.79	0	1	0
5137799 191114	1149	11.0	90862.50	41.73	0	1	0
5137899 191114	1149	11.1	92325.00	41.78	0	1	0
5137999 191114	1149	11.2	89862.50	41.78	0	1	0
5138099 191114	1149	11.3	93325.00	41.73	0	1	0
5138199 191114	1149	11.4	90937.50	41.86	0	1	0
5138299 191114	1149	11.5	89537.50	41.81	0	1	0
5138399 191114	1149	11.6	92662.50	41.68	0	1	0
5138499 191114	1149	11.7	91300.00	41.67	0	1	0
5138599 191114	1149	11.8	93450.00	41.69	0	1	0
5138699 191114	1149	11.9	91375.00	41.67	0	1	0
5138799 191114	1149	12.0	92712.50	41.77	0	1	0
5138899 191114	1149	12.1	91300.00	41.86	0	1	0
5138999 191114	1149	12.2	89612.50	41.81	0	1	0
5139098 191114	1149	12.3	91350.00	41.80	0	1	0
5139199 191114	1149	12.4	91450.00	41.71	0	1	0
5139298 191114	1149	12.5	91775.00	41.73	0	1	0
5139398 191114	1149	12.6	91012.50	41.83	0	1	0
5139508 191114	1149	12.7	89437.50	41.76	0	1	0
5139608 191114	1149	12.8	91150.00	41.68	0	1	0
5139708 191114	1149	12.9	90400.00	41.57	0	1	0
5139808 191114	1149	13.0	92875.00	41.53	0	1	0
5139908 191114	1149	13.1	90750.00	41.54	0	1	0
5140008 191114	1149	13.2	91962.50	41.51	0	1	0
5140108 191114	1149	13.3	91525.00	41.62	0	1	0
5140208 191114	1149	13.4	90837.50	41.63	0	1	0
5140308 191114	1149	13.5	93400.00	41.60	0	1	0
5140408 191114	1149	13.6	91650.00	41.67	0	1	0
5140518 191114	1149	13.7	92850.00	41.70	0	1	0
5140618 191114	1149	13.8	91062.50	41.85	0	1	0
5140718 191114	1149	13.9	91900.00	41.85	0	1	0
5140818 191114	1149	14.0	89087.50	41.92	0	1	0
5140918 191114	1149	14.1	90250.00	41.75	0	1	0
5141018 191114	1149	14.2	90937.50	41.72	0	1	0
5141117 191114	1149	14.3	90850.00	41.68	0	1	0
5141217 191114	1149	14.4	92725.00	41.65	0	1	0
5141317 191114	1149	14.5	91875.00	41.73	0	1	0
5141417 191114	1149	14.6	90950.00	41.66	0	1	0
5141527 191114	1149	14.7	90737.50	41.63	0	1	0
5141617 191114	1149	14.8	90350.00	41.54	0	1	0
5141727 191114	1149	14.9	91912.50	41.50	0	1	0
5141827 191114	1149	15.0	90762.50	41.51	0	1	0
5141917 191114	1149	15.1	92525.00	41.58	0	1	0
5142027 191114	1149	15.2	88862.50	41.68	0	1	0
5142127 191114	1149	15.3	90950.00	41.59	0	1	0
5142227 191114	1149	15.4	90712.50	41.59	0	1	0
5142327 191114	1149	15.5	92787.50	41.50	0	1	0
5142427 191114	1149	15.6	91737.50	41.54	0	1	0
5142527 191114	1149	15.7	92837.50	41.58	0	1	0
5142627 191114	1149	15.8	90650.00	41.67	0	1	0
5142727 191114	1149	15.9	92400.00	41.69	0	1	0
5142827 191114	1149	16.0	89737.50	41.71	0	1	0
5142926 191114	1149	16.1	91237.50	41.66	0	1	0
5143026 191114	1149	16.2	91212.50	41.61	0	1	0
5143126 191114	1149	16.3	92262.50	41.71	0	1	0
5143226 191114	1149	16.4	92012.50	41.77	0	1	0
5143326 191114	1149	16.5	91500.00	41.83	0	1	0
5143426 191114	1149	16.6	88950.00	41.77	0	1	0
5143536 191114	1149	16.7	92887.50	41.65	0	1	0
5143636 191114	1149	16.8	91337.50	41.65	0	1	0
5143736 191114	1149	16.9	93150.00	41.68	0	1	0
5143836 191114	1149	17.0	90025.00	41.71	0	1	0
5143936 191114	1149	17.1	90850.00	41.73	0	1	0
5144036 191114	1149	17.2	91462.50	41.71	0	1	0
5144136 191114	1149	17.3	92012.50	41.72	0	1	0
5144236 191114	1149	17.4	89312.50	41.71	0	1	0
5144336 191114	1149	17.5	89250.00	41.59	0	1	0
5144436 191114	1149	17.6	91337.50	41.49	0	1	0
5144546 191114	1149	17.7	92187.50	41.59	0	1	0
5144645 191114	1149	17.8	91987.50	41.56	0	1	0
5144745 191114	1149	17.9	90987.50	41.59	0	1	0
5144845 191114	1149	18.0	91525.00	41.49	0	1	0
5144945 191114	1149	18.1	93075.00	41.56	0	1	0
5145045 191114	1149	18.2	89887.50	41.66	0	1	0
5145145 191114	1149	18.3	89575.00	41.59	0	1	0
5145245 191114	1149	18.4	93012.50	41.48	0	1	0
5145345 191114	1149	18.5	92262.50	41.65	0	1	0
5145445 191114	1149	18.6	88500.00	41.78	0	1	0
5145555 191114	1149	18.7	92575.00	41.65	0	1	0
5145645 191114	1149	18.8	92337.50	41.67	0	1	0
5145755 191114	1149	18.9	90712.50	41.69	0	1	0
5145845 191114	1149	19.0	90200.00	41.68	0	1	0
5145945 191114	1149	19.1	90287.50	41.62	0	1	0
5146055 191114	1149	19.2	89700.00	41.49	0	1	0
5146145 191114	1149	19.3	90775.00	41.48	0	1	0
5146255 191114	1149	19.4	90750.00	41.54	0	1	0
5146345 191114	1149	19.5	92575.00	41.43	0	1	0
5146445 191114	1149	19.6	90562.50	41.45	0	1	0
5146554 191114	1149	19.7	91050.00	41.54	0	1	0
5146654 191114	1149	19.8	91025.00	41.47	0	1	0
5146754 191114	1149	19.9	89737.50	41.41	0	1	0
5146854 191114	1149	20.0	91175.00	41.37	0	1	0
5146954 191114	1149	20.1	91587.50	41.41	0	1	0
5147054 191114	1149	20.2	91350.00	41.47	0	1	0
5147154 191114	1149	20.3	89837.50	41.55	0	1	0
5147254 191114	1149	20.4	89612.50	41.50	0	1	0
5147354 191114	1149	20.5	91050.00	41.45	0	1	0
5147454 191114	1149	20.6	90100.00	41.38	0	1	0
5147564 191114	1149	20.7	90437.50	41.36	0	1	0
5147664 191114	1149	20.8	91525.00	41.34	0	1	0
5147764 191114	1149	20.9	91300.00	41.36	0	1	0
5147864 191114	1149	21.0	92937.50	41.43	0	1	0
5147964 191114	1149	21.1	90400.00	41.51	0	1	0
5148064 191114	1149	21.2	91175.00	41.45	0	1	0
5148164 191114	1149	21.3	89675.00	41.45	0	1	0
5148264 191114	1149	21.4	91862.50	41.44	0	1	0
5148364 191114	1149	21.5	91937.50	41.54	0	1	0
5148464 191114	1149	21.6	91187.50	41.58	0	1	0
5148574 191114	1149	21.7	92387.50	41.63	0	1	0
5148674 191114	1149	21.8	92412.50	41.72	0	1	0
5148774 191114	1149	21.9	90250.00	41.76	0	1	0
5148874 191114	1149	22.0	87812.50	41.71	0	1	0
5148974 191114	1149	22.1	91050.00	41.48	0	1	0
5149074 191114	1149	22.2	91025.00	41.51	0	1	0
5149174 191114	1149	22.3	90950.00	41.50	0	1	0
5149273 191114	1149	22.4	91787.50	41.56	0	1	0
5149374 191114	1149	22.5	90775.00	41.56	0	1	0
5149474 191114	1149	22.6	90625.00	41.50	0	1	0
5149573 191114	1149	22.7	90075.00	41.48	0	1	0
5149673 191114	1149	22.8	91250.00	41.37	0	1	0
5149783 191114	1149	22.9	93325.00	41.32	0	1	0
5149873 191114	1149	23.0	93425.00	41.46	0	1	0
5149973 191114	1149	23.1	90050.00	41.71	0	1	0
5150083 191114	1149	23.2	89037.50	41.67	0	1	0
5150173 191114	1149	23.3	91037.50	41.58	0	1	0
5150283 191114	1149	23.4	92962.50	41.58	0	1	0
5150373 191114	1149	23.5	89700.00	41.64	0	1	0
5150473 191114	1149	23.6	89012.50	41.59	0	1	0
5150583 191114	1149	23.7	90800.00	41.51	0	1	0
5150683 191114	1149	23.8	90950.00	41.55	0	1	0
5150783 191114	1149	23.9	90637.50	41.53	0	1	0
5150883 191114	1149	24.0	90937.50	41.41	0	1	0
5150983 191114	1149	24.1	91087.50	41.30	0	1	0
5151083 191114	1149	24.2	94362.50	41.35	0	1	0
5151183 191114	1149	24.3	91750.00	41.59	0	1	0
5151283 191114	1149	24.4	91412.50	41.62	0	1	0
5151383 191114	1149	24.5	92012.50	41.55	0	1	0
5151483 191114	1149	24.6	90062.50	41.65	0	1	0
5151593 191114	1149	24.7	89687.50	41.70	0	1	0
5151692 191114	1149	24.8	91350.00	41.65	0	1	0
5151793 191114	1149	24.9	89637.50	41.67	0	1	0
5151893 191114	1149	25.0	92075.00	41.62	0	1	0
5151992 191114	1149	25.1	93662.50	41.67	0	1	0
5152092 191114	1149	25.2	92775.00	41.79	0	1	0
5152192 191114	1149	25.3	90775.00	41.72	0	1	0
5152292 191114	1149	25.4	91675.00	41.68	0	1	0
5152392 191114	1149	25.5	90900.00	41.69	0	1	0
5152492 191114	1149	25.6	90862.50	41.64	0	1	0
5152602 191114	1149	25.7	92975.00	41.67	0	1	0
5152702 191114	1149	25.8	90675.00	41.82	0	1	0
5152802 191114	1149	25.9	90487.50	41.79	0	1	0
5152902 191114	1149	26.0	94512.50	41.83	0	1	0
5153002 191114	1149	26.1	91450.00	41.94	0	1	0
5153102 191114	1149	26.2	91312.50	41.84	0	1	0
5153202 191114	1149	26.3	89412.50	41.77	0	1	0
5153302 191114	1149	26.4	92225.00	41.71	0	1	0
5153402 191114	1149	26.5	91700.00	41.74	0	1	0
5153502 191114	1149	26.6	90700.00	41.77	0	1	0
5153602 191114	1149	26.7	91612.50	41.77	0	1	0
5153702 191114	1149	26.8	91225.00	41.70	0	1	0
5153801 191114	1149	26.9	91800.00	41.73	0	1	0
5153901 191114	1149	27.0	89412.50	41.79	0	1	0
5154002 191114	1149	27.1	91312.50	41.56	0	1	0
5154101 191114	1149	27.2	91825.00	41.55	0	1	0
5154201 191114	1149	27.3	90587.50	41.58	0	1	0
5154301 191114	1149	27.4	91762.50	41.63	0	1	0
5154401 191114	1149	27.5	88762.50	41.61	0	1	0
5154501 191114	1149	27.6	92837.50	41.47	0	1	0
5154611 191114	1149	27.7	90387.50	41.57	0	1	0
5154711 191114	1149	27.8	89687.50	41.52	0	1	0
5154811 191114	1149	27.9	88912.50	41.45	0	1	0
5154911 191114	1149	28.0	90587.50	41.32	0	1	0
5155011 191114	1149	28.1	92687.50	41.37	0	1	0
5155111 191114	1149	28.2	91950.00	41.43	0	1	0
5155211 191114	1149	28.3	88425.00	41.44	0	1	0
5155311 191114	1149	28.4	90787.50	41.34	0	1	0
5155411 191114	1149	28.5	90875.00	41.30	0	1	0
5155511 191114	1149	28.6	87237.50	41.39	0	1	0
5155621 191114	1149	28.7	92837.50	41.14	0	1	0
5155720 191114	1149	28.8	92587.50	41.25	0	1	0
5155821 191114	1149	28.9	90475.00	41.38	0	1	0
5155920 191114	1149	29.0	90412.50	41.45	0	1	0
5156020 191114	1149	29.1	90175.00	41.44	0	1	0
5156120 191114	1149	29.2	91625.00	41.33	0	1	0
5156220 191114	1149	29.3	91787.50	41.31	0	1	0
5156320 191114	1149	29.4	89675.00	41.47	0	1	0
5156420 191114	1149	29.5	92400.00	41.42	0	1	0
5156520 191114	1149	29.6	92775.00	41.48	0	1	0
5156630 191114	1149	29.7	91600.00	41.73	0	1	0
5156720 191114	1149	29.8	91000.00	41.68	0	1	0
5156830 191114	1149	29.9	87625.00	41.61	0	1	0
5156920 191114	1149	30.0	90225.00	41.48	0	1	0
5157020 191114	1149	30.1	90562.50	41.47	0	1	0
5157130 191114	1149	30.2	90812.50	41.49	0	1	0
5157220 191114	1149	30.3	91200.00	41.45	0	1	0
5157330 191114	1149	30.4	92300.00	41.42	0	1	0
5157430 191114	1149	30.5	90625.00	41.54	0	1	0
5157520 191114	1149	30.6	92587.50	41.46	0	1	0
5157630 191114	1149	30.7	90637.50	41.45	0	1	0
5157730 191114	1149	30.8	90737.50	41.41	0	1	0
5157830 191114	1149	30.9	90250.00	41.40	0	1	0
5157929 191114	1149	31.0	90300.00	41.52	0	1	0
5158029 191114	1149	31.1	89600.00	41.52	0	1	0
5158129 191114	1149	31.2	89737.50	41.48	0	1	0
5158229 191114	1149	31.3	90950.00	41.43	0	1	0
5158329 191114	1149	31.4	89987.50	41.42	0	1	0
5158429 191114	1149	31.5	89825.00	41.31	0	1	0
5158529 191114	1149	31.6	91612.50	41.28	0	1	0
5158639 191114	1149	31.7	90925.00	41.23	0	1	0
5158739 191114	1149	31.8	91087.50	41.25	0	1	0
5158839 191114	1149	31.9	90837.50	41.26	0	1	0
5158939 191114	1149	32.0	90300.00	41.29	0	1	0
5159039 191114	1149	32.1	92012.50	41.29	0	1	0
5159139 191114	1149	32.2	90462.50	41.40	0	1	0
5159239 191114	1149	32.3	89887.50	41.43	0	1	0
5159339 191114	1149	32.4	90050.00	41.38	0	1	0
5159439 191114	1149	32.5	91750.00	41.38	0	1	0
5159539 191114	1149	32.6	89812.50	41.47	0	1	0
5159649 191114	1149	32.7	90375.00	41.39	0	1	0
5159749 191114	1149	32.8	92725.00	41.37	0	1	0
5159848 191114	1149	32.9	91575.00	41.44	0	1	0
5159948 191114	1149	33.0	89137.50	41.47	0	1	0
5200048 191114	1149	33.1	91987.50	41.42	0	1	0
5200148 191114	1149	33.2	93225.00	41.42	0	1	0
5200248 191114	1149	33.3	91737.50	41.54	0	1	0
5200348 191114	1149	33.4	92800.00	41.63	0	1	0
5200448 191114	1149	33.5	91475.00	41.75	0	1	0
5200548 191114	1149	33.6	89212.50	41.74	0	1	0
5200658 191114	1149	33.7	91200.00	41.71	0	1	0
5200748 191114	1149	33.8	92700.00	41.75	0	1	0
5200858 191114	1149	33.9	93200.00	41.75	0	1	0
5200948 191114	1149	34.0	90687.50	41.82	0	1	0
5201048 191114	1149	34.1	91325.00	41.89	0	1	0
5201158 191114	1149	34.2	92250.00	41.86	0	1	0
5201248 191114	1149	34.3	93287.50	41.82	0	1	0
5201358 191114	1149	34.4	90225.00	41.89	0	1	0
5201448 191114	1149	34.5	89100.00	41.77	0	1	0
5201548 191114	1149	34.6	91100.00	41.66	0	1	0
5201658 191114	1149	34.7	91637.50	41.75	0	1	0
5201757 191114	1149	34.8	90675.00	41.77	0	1	0
5201857 191114	1149	34.9	91825.00	41.68	0	1	0
5201957 191114	1149	35.0	92162.50	41.62	0	1	0
5202057 191114	1149	35.1	92350.00	41.68	0	1	0
5202157 191114	1149	35.2	90112.50	41.73	0	1	0
5202257 191114	1149	35.3	91775.00	41.63	0	1	0
5202357 191114	1149	35.4	90437.50	41.56	0	1	0
5202457 191114	1149	35.5	92012.50	41.57	0	1	0
5202557 191114	1149	35.6	89325.00	41.70	0	1	0
5202667 191114	1149	35.7	90175.00	41.62	0	1	0
5202767 191114	1149	35.8	92350.00	41.56	0	1	0
5202867 191114	1149	35.9	88987.50	41.63	0	1	0
5202967 191114	1149	36.0	91175.00	41.51	0	1	0
5203067 191114	1149	36.1	91850.00	41.46	0	1	0
5203167 191114	1149	36.2	93062.50	41.44	0	1	0
5203267 191114	1149	36.3	93012.50	41.57	0	1	0
5203367 191114	1149	36.4	90900.00	41.63	0	1	0
5203467 191114	1149	36.5	91312.50	41.65	0	1	0
5203567 191114	1149	36.6	90512.50	41.62	0	1	0
5203677 191114	1149	36.7	91400.00	41.67	0	1	0
5203777 191114	1149	36.8	90187.50	41.73	0	1	0
5203877 191114	1149	36.9	92037.50	41.63	0	1	0
5203976 191114	1149	37.0	91400.00	41.77	0	1	0
5204076 191114	1149	37.1	90637.50	41.78	0	1	0
5204176 191114	1149	37.2	90462.50	41.72	0	1	0
5204276 191114	1149	37.3	90862.50	41.60	0	1	0
5204376 191114	1149	37.4	88637.50	41.51	0	1	0
5204476 191114	1149	37.5	91525.00	41.41	0	1	0
5204576 191114	1149	37.6	92037.50	41.41	0	1	0
5204676 191114	1149	37.7	92225.00	41.48	0	1	0
5204776 191114	1149	37.8	91375.00	41.52	0	1	0
5204886 191114	1149	37.9	90162.50	41.57	0	1	0
5204976 191114	1149	38.0	94162.50	41.49	0	1	0
5205076 191114	1149	38.1	89400.00	41.61	0	1	0
5205186 191114	1149	38.2	93337.50	41.56	0	1	0
5205276 191114	1149	38.3	90875.00	41.69	0	1	0
5205386 191114	1149	38.4	90050.00	41.69	0	1	0
5205476 191114	1149	38.5	92075.00	41.75	0	1	0
5205575 191114	1149	38.6	89162.50	41.78	0	1	0
5205685 191114	1149	38.7	93225.00	41.65	0	1	0
5205786 191114	1149	38.8	89287.50	41.69	0	1	0
5205886 191114	1149	38.9	93437.50	41.60	0	1	0
5205985 191114	1149	39.0	90525.00	41.75	0	1	0
5206085 191114	1149	39.1	89625.00	41.58	0	1	0
5206185 191114	1149	39.2	92887.50	41.59	0	1	0
5206285 191114	1149	39.3	90662.50	41.57	0	1	0
5206385 191114	1149	39.4	93037.50	41.56	0	1	0
5206485 191114	1149	39.5	90475.00	41.70	0	1	0
5206585 191114	1149	39.6	91600.00	41.62	0	1	0
5206695 191114	1149	39.7	90712.50	41.73	0	1	0
5206795 191114	1149	39.8	88125.00	41.62	0	1	0
5206895 191114	1149	39.9	93875.00	41.57	0	1	0
5206995 191114	1149	40.0	89687.50	41.59	0	1	0
5207095 191114	1149	40.1	91487.50	41.55	0	1	0
5207195 191114	1149	40.2	92837.50	41.63	0	1	0
5207295 191114	1149	40.3	91750.00	41.63	0	1	0
5207395 191114	1149	40.4	91225.00	41.68	0	1	0
5207495 191114	1149	40.5	91887.50	41.60	0	1	0
5207595 191114	1149	40.6	89250.00	41.66	0	1	0
5207704 191114	1149	40.7	92012.50	41.56	0	1	0
5207804 191114	1149	40.8	90862.50	41.62	0	1	0
5207904 191114	1149	40.9	90662.50	41.74	0	1	0
5208004 191114	1149	41.0	90625.00	41.59	0	1	0
5208104 191114	1149	41.1	89875.00	41.64	0	1	0
5208204 191114	1149	41.2	92487.50	41.56	0	1	0
5208304 191114	1149	41.3	88300.00	41.55	0	1	0
5208404 191114	1149	41.4	91250.00	41.39	0	1	0
5208504 191114	1149	41.5	91087.50	41.39	0	1	0
5208604 191114	1149	41.6	90662.50	41.36	0	1	0
5208704 191114	1149	41.7	91262.50	41.42	0	1	0
5208804 191114	1149	41.8	89875.00	41.39	0	1	0
5208904 191114	1149	41.9	90637.50	41.34	0	1	0
5209004 191114	1149	42.0	92287.50	41.34	0	1	0
5209104 191114	1149	42.1	90925.00	41.42	0	1	0
5209204 191114	1149	42.2	89962.50	41.46	0	1	0
5209304 191114	1149	42.3	92537.50	41.35	0	1	0
5209404 191114	1149	42.4	91312.50	41.54	0	1	0
5209504 191114	1149	42.5	91312.50	41.54	0	1	0
5209603 191114	1149	42.6	92287.50	41.55	0	1	0
5209713 191114	1149	42.7	90800.00	41.63	0	1	0
5209813 191114	1149	42.8	90187.50	41.61	0	1	0
5209913 191114	1149	42.9	90950.00	41.62	0	1	0
5210013 191114	1149	43.0	90237.50	41.64	0	1	0
5210113 191114	1149	43.1	92187.50	41.54	0	1	0
5210213 191114	1149	43.2	90887.50	41.60	0	1	0
5210313 191114	1149	43.3	89550.00	41.64	0	1	0
5210413 191114	1149	43.4	91225.00	41.51	0	1	0
5210513 191114	1149	43.5	90950.00	41.50	0	1	0
5210613 191114	1149	43.6	88825.00	41.49	0	1	0
5210723 191114	1149	43.7	89287.50	41.33	0	1	0
5210823 191114	1149	43.8	92287.50	41.26	0	1	0
5210923 191114	1149	43.9	92025.00	41.36	0	1	0
5211023 191114	1149	44.0	92487.50	41.41	0	1	0
5211123 191114	1149	44.1	91512.50	41.51	0	1	0
5211223 191114	1149	44.2	89562.50	41.48	0	1	0
5211323 191114	1149	44.3	92225.00	41.42	0	1	0
5211422 191114	1149	44.4	89737.50	41.54	0	1	0
5211522 191114	1149	44.5	90387.50	41.47	0	1	0
5211622 191114	1149	44.6	92075.00	41.45	0	1	0
5211732 191114	1149	44.7	90437.50	41.59	0	1	0
5211822 191114	1149	44.8	93287.50	41.64	0	1	0
5211932 191114	1149	44.9	89225.00	41.69	0	1	0
5212032 191114	1149	45.0	93137.50	41.56	0	1	0
5212122 191114	1149	45.1	91937.50	41.59	0	1	0
5212232 191114	1149	45.2	89475.00	41.61	0	1	0
5212332 191114	1149	45.3	91200.00	41.61	0	1	0
5212432 191114	1149	45.4	90712.50	41.56	0	1	0
5212532 191114	1149	45.5	92975.00	41.60	0	1	0
5212632 191114	1149	45.6	91325.00	41.72	0	1	0
5212732 191114	1149	45.7	89987.50	41.69	0	1	0
5212832 191114	1149	45.8	90062.50	41.67	0	1	0
5212932 191114	1149	45.9	88475.00	41.52	0	1	0
5213032 191114	1149	46.0	89762.50	41.49	0	1	0
5213132 191114	1149	46.1	91625.00	41.34	0	1	0
5213232 191114	1149	46.2	90712.50	41.32	0	1	0
5213332 191114	1149	46.3	93850.00	41.38	0	1	0
5213431 191114	1149	46.4	91912.50	41.50	0	1	0
5213531 191114	1149	46.5	92162.50	41.55	0	1	0
5213631 191114	1149	46.6	91775.00	41.51	0	1	0
5213731 191114	1149	46.7	93300.00	41.53	0	1	0
5213841 191114	1149	46.8	90287.50	41.68	0	1	0
5213941 191114	1149	46.9	91925.00	41.69	0	1	0
5214041 191114	1149	47.0	92537.50	41.85	0	1	0
5214141 191114	1149	47.1	92512.50	41.97	0	1	0
5214241 191114	1149	47.2	91387.50	42.01	0	1	0
5214341 191114	1149	47.3	90100.00	42.04	0	1	0
5214441 191114	1149	47.4	90300.00	41.88	0	1	0
5214541 191114	1149	47.5	90662.50	41.80	0	1	0
5214641 191114	1149	47.6	92012.50	41.74	0	1	0
5214741 191114	1149	47.7	91762.50	41.75	0	1	0
5214851 191114	1149	47.8	92062.50	41.68	0	1	0
5214951 191114	1149	47.9	89337.50	41.76	0	1	0
5215051 191114	1149	48.0	91312.50	41.64	0	1	0
5215151 191114	1149	48.1	92150.00	41.59	0	1	0
5215251 191114	1149	48.2	92400.00	41.57	0	1	0
5215351 191114	1149	48.3	88550.00	41.61	0	1	0
5215451 191114	1149	48.4	90662.50	41.54	0	1	0
5215551 191114	1149	48.5	91162.50	41.56	0	1	0
5215651 191114	1149	48.6	91962.50	41.58	0	1	0
5215751 191114	1149	48.7	91450.00	41.58	0	1	0
5215851 191114	1149	48.8	90462.50	41.57	0	1	0
5215960 191114	1149	48.9	91200.00	41.50	0	1	0
5216050 191114	1149	49.0	92062.50	41.58	0	1	0
5216150 191114	1149	49.1	92225.00	41.61	0	1	0
5216260 191114	1149	49.2	89787.50	41.62	0	1	0
5216350 191114	1149	49.3	90012.50	41.50	0	1	0
5216460 191114	1149	49.4	92587.50	41.56	0	1	0
5216550 191114	1149	49.5	91687.50	41.65	0	1	0
5216650 191114	1149	49.6	88187.50	41.67	0	1	0
5216760 191114	1149	49.7	91550.00	41.50	0	1	0
5216860 191114	1149	49.8	90600.00	41.51	0	1	0
5216960 191114	1149	49.9	90025.00	41.52	0	1	0
5217060 191114	1149	50.0	89525.00	41.46	0	1	0
5217160 191114	1149	50.1	90637.50	41.35	0	1	0
5217260 191114	1149	50.2	91125.00	41.28	0	1	0
5217360 191114	1149	50.3	91187.50	41.34	0	1	0
5217460 191114	1149	50.4	91100.00	41.39	0	1	0
5217560 191114	1149	50.5	90725.00	41.32	0	1	0
5217660 191114	1149	50.6	92362.50	41.28	0	1	0
5217760 191114	1149	50.7	90925.00	41.47	0	1	0
5217870 191114	1149	50.8	91987.50	41.44	0	1	0
5217970 191114	1149	50.9	91375.00	41.50	0	1	0
5218070 191114	1149	51.0	92487.50	41.56	0	1	0
5218170 191114	1149	51.1	89475.00	41.70	0	1	0
5218270 191114	1149	51.2	91137.50	41.64	0	1	0
5218370 191114	1149	51.3	89762.50	41.64	0	1	0
5218470 191114	1149	51.4	90362.50	41.58	0	1	0
5218570 191114	1149	51.5	90925.00	41.55	0	1	0
5218670 191114	1149	51.6	92050.00	41.56	0	1	0
5218770 191114	1149	51.7	91137.50	41.54	0	1	0
5218880 191114	1149	51.8	92250.00	41.55	0	1	0
5218980 191114	1149	51.9	90550.00	41.56	0	1	0
5219079 191114	1149	52.0	90775.00	41.53	0	1	0
5219179 191114	1149	52.1	90462.50	41.45	0	1	0
5219279 191114	1149	52.2	89100.00	41.49	0	1	0
5219379 191114	1149	52.3	90087.50	41.40	0	1	0
5219479 191114	1149	52.4	91625.00	41.42	0	1	0
5219579 191114	1149	52.5	89637.50	41.47	0	1	0
5219679 191114	1149	52.6	91900.00	41.42	0	1	0
5219779 191114	1149	52.7	91125.00	41.41	0	1	0
5219879 191114	1149	52.8	90612.50	41.41	0	1	0
5219979 191114	1149	52.9	89500.00	41.33	0	1	0
5220079 191114	1149	53.0	93162.50	41.29	0	1	0
5220179 191114	1149	53.1	90225.00	41.39	0	1	0
5220279 191114	1149	53.2	90837.50	41.38	0	1	0
5220379 191114	1149	53.3	89825.00	41.46	0	1	0
5220489 191114	1149	53.4	90412.50	41.45	0	1	0
5220579 191114	1149	53.5	92387.50	41.40	0	1	0
5220679 191114	1149	53.6	93862.50	41.52	0	1	0
5220779 191114	1149	53.7	92787.50	41.61	0	1	0
5220889 191114	1149	53.8	93175.00	41.68	0	1	0
5220988 191114	1149	53.9	91475.00	41.80	0	1	0
5221088 191114	1149	54.0	90625.00	41.89	0	1	0
5221188 191114	1149	54.1	91450.00	41.77	0	1	0
5221288 191114	1149	54.2	90087.50	41.83	0	1	0
5221388 191114	1149	54.3	90250.00	41.79	0	1	0
5221488 191114	1149	54.4	92500.00	41.81	0	1	0
5221588 191114	1149	54.5	90600.00	41.91	0	1	0
5221688 191114	1149	54.6	91587.50	41.83	0	1	0
5221788 191114	1149	54.7	91450.00	41.72	0	1	0
5221898 191114	1149	54.8	92175.00	41.66	0	1	0
5221998 191114	1149	54.9	92612.50	41.62	0	1	0
5222098 191114	1149	55.0	88800.00	41.67	0	1	0
5222198 191114	1149	55.1	88925.00	41.59	0	1	0
5222298 191114	1149	55.2	89337.50	41.47	0	1	0
5222398 191114	1149	55.3	91625.00	41.44	0	1	0
5222498 191114	1149	55.4	90587.50	41.50	0	1	0
5222598 191114	1149	55.5	89487.50	41.42	0	1	0
5222698 191114	1149	55.6	88925.00	41.37	0	1	0
5222798 191114	1149	55.7	91675.00	41.25	0	1	0
5222898 191114	1149	55.8	92425.00	41.26	0	1	0
5223008 191114	1149	55.9	91025.00	41.27	0	1	0
5223108 191114	1149	56.0	90825.00	41.20	0	1	0
5223198 191114	1149	56.1	90537.50	41.29	0	1	0
5223308 191114	1149	56.2	90175.00	41.36	0	1	0
5223408 191114	1149	56.3	89812.50	41.40	0	1	0
5223508 191114	1149	56.4	90500.00	41.32	0	1	0
5223608 191114	1149	56.5	91750.00	41.31	0	1	0
5223707 191114	1149	56.6	94787.50	41.41	0	1	0
5223807 191114	1149	56.7	90950.00	41.68	0	1	0
5223907 191114	1149	56.8	91025.00	41.65	0	1	0
5224007 191114	1149	56.9	91512.50	41.58	0	1	0
5224107 191114	1149	57.0	90450.00	41.60	0	1	0
5224207 191114	1149	57.1	90862.50	41.59	0	1	0
5224307 191114	1149	57.2	92625.00	41.60	0	1	0
5224407 191114	1149	57.3	91862.50	41.71	0	1	0
5224507 191114	1149	57.4	91187.50	41.80	0	1	0
5224607 191114	1149	57.5	91437.50	41.84	0	1	0
5224707 191114	1149	57.6	92137.50	41.82	0	1	0
5224807 191114	1149	57.7	89362.50	41.70	0	1	0
5224917 191114	1149	57.8	89700.00	41.63	0	1	0
5225017 191114	1149	57.9	91375.00	41.57	0	1	0
5225117 191114	1149	58.0	92912.50	41.56	0	1	0
5225217 191114	1149	58.1	90612.50	41.68	0	1	0
5225316 191114	1149	58.2	90050.00	41.66	0	1	0
5225417 191114	1149	58.3	89525.00	41.55	0	1	0
5225516 191114	1149	58.4	88650.00	41.44	0	1	0
5225616 191114	1149	58.5	90800.00	41.33	0	1	0
5225716 191114	1149	58.6	92400.00	41.30	0	1	0
5225816 191114	1149	58.7	90325.00	41.31	0	1	0
5225926 191114	1149	58.8	91475.00	41.36	0	1	0
5226026 191114	1149	58.9	90787.50	41.44	0	1	0
5226126 191114	1149	59.0	89525.00	41.41	0	1	0
5226226 191114	1149	59.1	90487.50	41.26	0	1	0
5226326 191114	1149	59.2	93725.00	41.25	0	1	0
5226426 191114	1149	59.3	91487.50	41.42	0	1	0
5226526 191114	1149	59.4	90525.00	41.50	0	1	0
5226626 191114	1149	59.5	90925.00	41.59	0	1	0
5226726 191114	1149	59.6	90762.50	41.59	0	1	0
5226826 191114	1149	59.7	89825.00	41.52	0	1	0
5226926 191114	1149	59.8	91275.00	41.50	0	1	0
5227036 191114	1149	59.9	91862.50	41.49	0	1	0
5227127 191114	1150	0.0	91062.50	41.54	0	1	0
5227227 191114	1150	0.1	90325.00	41.61	0	1	0
5227327 191114	1150	0.2	92412.50	41.60	0	1	0
5227426 191114	1150	0.3	90012.50	41.54	0	1	0
5227526 191114	1150	0.4	90662.50	41.47	0	1	0
5227626 191114	1150	0.5	91925.00	41.48	0	1	0
5227726 191114	1150	0.6	89962.50	41.53	0	1	0
5227826 191114	1150	0.7	91137.50	41.49	0	1	0
5227936 191114	1150	0.8	92100.00	41.55	0	1	0
5228036 191114	1150	0.9	91037.50	41.59	0	1	0
5228136 191114	1150	1.0	92537.50	41.55	0	1	0
5228236 191114	1150	1.1	91600.00	41.62	0	1	0
5228336 191114	1150	1.2	90950.00	41.67	0	1	0
5228436 191114	1150	1.3	91675.00	41.61	0	1	0
5228536 191114	1150	1.4	89762.50	41.68	0	1	0
5228636 191114	1150	1.5	88300.00	41.64	0	1	0
5228736 191114	1150	1.6	90175.00	41.48	0	1	0
5228836 191114	1150	1.7	89512.50	41.49	0	1	0
5228946 191114	1150	1.8	89487.50	41.41	0	1	0
5229046 191114	1150	1.9	91900.00	41.30	0	1	0
5229146 191114	1150	2.0	91675.00	41.34	0	1	0
5229246 191114	1150	2.1	89250.00	41.30	0	1	0
5229345 191114	1150	2.2	90712.50	41.19	0	1	0
5229445 191114	1150	2.3	90837.50	41.18	0	1	0
5229545 191114	1150	2.4	89600.00	41.14	0	1	0
5229645 191114	1150	2.5	91775.00	41.14	0	1	0
5229745 191114	1150	2.6	91175.00	41.29	0	1	0
5229845 191114	1150	2.7	88825.00	41.34	0	1	0
5229945 191114	1150	2.8	92025.00	41.31	0	1	0
5230055 191114	1150	2.9	90687.50	41.42	0	1	0
5230155 191114	1150	3.0	91575.00	41.37	0	1	0
5230245 191114	1150	3.1	91187.50	41.36	0	1	0
5230355 191114	1150	3.2	90512.50	41.45	0	1	0
5230455 191114	1150	3.3	91037.50	41.44	0	1	0
5230555 191114	1150	3.4	91637.50	41.45	0	1	0
5230655 191114	1150	3.5	89637.50	41.54	0	1	0
5230755 191114	1150	3.6	92950.00	41.44	0	1	0
5230855 191114	1150	3.7	91250.00	41.52	0	1	0
5230955 191114	1150	3.8	90112.50	41.63	0	1	0
5231055 191114	1150	3.9	92175.00	41.55	0	1	0
5231155 191114	1150	4.0	91450.00	41.61	0	1	0
5231254 191114	1150	4.1	91050.00	41.61	0	1	0
5231354 191114	1150	4.2	90337.50	41.60	0	1	0
5231454 191114	1150	4.3	90112.50	41.59	0	1	0
5231554 191114	1150	4.4	92675.00	41.55	0	1	0
5231654 191114	1150	4.5	92675.00	41.60	0	1	0
5231754 191114	1150	4.6	90500.00	41.74	0	1	0
5231854 191114	1150	4.7	91225.00	41.63	0	1	0
5231964 191114	1150	4.8	91725.00	41.62	0	1	0
5232064 191114	1150	4.9	89712.50	41.70	0	1	0
5232164 191114	1150	5.0	89550.00	41.59	0	1	0
5232264 191114	1150	5.1	90250.00	41.50	0	1	0
5232364 191114	1150	5.2	91475.00	41.46	0	1	0
5232464 191114	1150	5.3	92287.50	41.52	0	1	0
5232564 191114	1150	5.4	92562.50	41.61	0	1	0
5232664 191114	1150	5.5	92562.50	41.61	0	1	0
5232764 191114	1150	5.6	90875.00	41.60	0	1	0
5232864 191114	1150	5.7	91525.00	41.62	0	1	0
5232974 191114	1150	5.8	91712.50	41.63	0	1	0
5233074 191114	1150	5.9	91950.00	41.63	0	1	0
5233174 191114	1150	6.0	91325.00	41.73	0	1	0
5233274 191114	1150	6.1	92112.50	41.81	0	1	0
5233374 191114	1150	6.2	89387.50	41.90	0	1	0
5233474 191114	1150	6.3	90937.50	41.80	0	1	0
5233573 191114	1150	6.4	91012.50	41.74	0	1	0
5233673 191114	1150	6.5	90225.00	41.67	0	1	0
5233773 191114	1150	6.6	91662.50	41.57	0	1	0
5233873 191114	1150	6.7	90700.00	41.60	0	1	0
5233973 191114	1150	6.8	91487.50	41.57	0	1	0
5234083 191114	1150	6.9	90850.00	41.56	0	1	0
5234183 191114	1150	7.0	91562.50	41.51	0	1	0
5234273 191114	1150	7.1	90500.00	41.52	0	1	0
5234383 191114	1150	7.2	91625.00	41.44	0	1	0
5234473 191114	1150	7.3	91225.00	41.55	0	1	0
5234583 191114	1150	7.4	89575.00	41.56	0	1	0
5234673 191114	1150	7.5	89837.50	41.49	0	1	0
5234773 191114	1150	7.6	91100.00	41.48	0	1	0
5234883 191114	1150	7.7	90875.00	41.45	0	1	0
5234983 191114	1150	7.8	90800.00	41.46	0	1	0
5235083 191114	1150	7.9	92700.00	41.43	0	1	0
5235183 191114	1150	8.0	90925.00	41.51	0	1	0
5235283 191114	1150	8.1	93525.00	41.48	0	1	0
5235383 191114	1150	8.2	90912.50	41.62	0	1	0
5235483 191114	1150	8.3	88650.00	41.59	0	1	0
5235583 191114	1150	8.4	92900.00	41.47	0	1	0
5235683 191114	1150	8.5	91350.00	41.62	0	1	0
5235783 191114	1150	8.6	90312.50	41.69	0	1	0
5235883 191114	1150	8.7	93000.00	41.65	0	1	0
5235993 191114	1150	8.8	91875.00	41.75	0	1	0
5236092 191114	1150	8.9	91575.00	41.80	0	1	0
5236192 191114	1150	9.0	91087.50	41.75	0	1	0
5236292 191114	1150	9.1	92150.00	41.75	0	1	0
5236392 191114	1150	9.2	91725.00	41.69	0	1	0
5236492 191114	1150	9.3	90787.50	41.73	0	1	0
5236592 191114	1150	9.4	89062.50	41.82	0	1	0
5236692 191114	1150	9.5	91975.00	41.65	0	1	0
5236792 191114	1150	9.6	88500.00	41.68	0	1	0
5236892 191114	1150	9.7	93050.00	41.60	0	1	0
5237002 191114	1150	9.8	90037.50	41.60	0	1	0
5237102 191114	1150	9.9	90500.00	41.52	0	1	0
5237201 191114	1150	10.0	90412.50	41.47	0	1	0
5237301 191114	1150	10.1	91062.50	41.44	0	1	0
5237401 191114	1150	10.2	90312.50	41.39	0	1	0
5237501 191114	1150	10.3	92487.50	41.33	0	1	0
5237601 191114	1150	10.4	91362.50	41.40	0	1	0
5237701 191114	1150	10.5	94312.50	41.51	0	1	0
5237801 191114	1150	10.6	91612.50	41.61	0	1	0
5237901 191114	1150	10.7	88587.50	41.75	0	1	0
5238001 191114	1150	10.8	90062.50	41.55	0	1	0
5238111 191114	1150	10.9	88962.50	41.55	0	1	0
5238201 191114	1150	11.0	90362.50	41.48	0	1	0
5238301 191114	1150	11.1	88150.00	41.48	0	1	0
5238411 191114	1150	11.2	91100.00	41.35	0	1	0
5238510 191114	1150	11.3	91737.50	41.38	0	1	0
5238610 191114	1150	11.4	90487.50	41.35	0	1	0
5238710 191114	1150	11.5	92462.50	41.31	0	1	0
5238800 191114	1150	11.6	90812.50	41.23	0	1	0
5238910 191114	1150	11.7	89737.50	41.19	0	1	0
5239010 191114	1150	11.8	92825.00	41.24	0	1	0
5239110 191114	1150	11.9	90887.50	41.37	0	1	0
5239210 191114	1150	12.0	90550.00	41.46	0	1	0
5239310 191114	1150	12.1	92700.00	41.46	0	1	0
5239410 191114	1150	12.2	92025.00	41.67	0	1	0
5239510 191114	1150	12.3	90775.00	41.71	0	1	0
5239610 191114	1150	12.4	90450.00	41.67	0	1	0
5239710 191114	1150	12.5	89250.00	41.67	0	1	0
5239810 191114	1150	12.6	90287.50	41.52	0	1	0
5239910 191114	1150	12.7	92312.50	41.50	0	1	0
5240020 191114	1150	12.8	91975.00	41.61	0	1	0
5240119 191114	1150	12.9	93475.00	41.57	0	1	0
5240220 191114	1150	13.0	89962.50	41.69	0	1	0
5240319 191114	1150	13.1	90487.50	41.66	0	1	0
5240419 191114	1150	13.2	90487.50	41.56	0	1	0
5240519 191114	1150	13.3	91750.00	41.50	0	1	0
5240619 191114	1150	13.4	90925.00	41.54	0	1	0
5240719 191114	1150	13.5	90325.00	41.56	0	1	0
5240819 191114	1150	13.6	90862.50	41.61	0	1	0
5240919 191114	1150	13.7	89625.00	41.64	0	1	0
5241029 191114	1150	13.8	89050.00	41.51	0	1	0
5241129 191114	1150	13.9	89087.50	41.38	0	1	0
5241229 191114	1150	14.0	91275.00	41.19	0	1	0
5241329 191114	1150	14.1	92625.00	41.24	0	1	0
5241429 191114	1150	14.2	90162.50	41.34	0	1	0
5241529 191114	1150	14.3	90662.50	41.33	0	1	0
5241629 191114	1150	14.4	90575.00	41.28	0	1	0
5241729 191114	1150	14.5	91687.50	41.26	0	1	0
5241829 191114	1150	14.6	91437.50	41.32	0	1	0
5241929 191114	1150	14.7	92087.50	41.35	0	1	0
5242029 191114	1150	14.8	90375.00	41.46	0	1	0
5242138 191114	1150	14.9	91075.00	41.52	0	1	0
5242229 191114	1150	15.0	91762.50	41.61	0	1	0
5242329 191114	1150	15.1	93412.50	41.63	0	1	0
5242438 191114	1150	15.2	90812.50	41.67	0	1	0
5242528 191114	1150	15.3	91900.00	41.69	0	1	0
5242638 191114	1150	15.4	91362.50	41.75	0	1	0
5242728 191114	1150	15.5	89737.50	41.79	0	1	0
5242828 191114	1150	15.6	90875.00	41.70	0	1	0
5242938 191114	1150	15.7	90487.50	41.67	0	1	0
5243038 191114	1150	15.8	89912.50	41.60	0	1	0
5243138 191114	1150	15.9	90575.00	41.58	0	1	0
5243238 191114	1150	16.0	90512.50	41.56	0	1	0
5243338 191114	1150	16.1	92262.50	41.50	0	1	0
5243438 191114	1150	16.2	92000.00	41.45	0	1	0
5243538 191114	1150	16.3	90512.50	41.50	0	1	0
5243638 191114	1150	16.4	90675.00	41.44	0	1	0
5243738 191114	1150	16.5	90287.50	41.41	0	1	0
5243838 191114	1150	16.6	91637.50	41.43	0	1	0
5243938 191114	1150	16.7	91525.00	41.47	0	1	0
5244048 191114	1150	16.8	90462.50	41.52	0	1	0
5244148 191114	1150	16.9	91537.50	41.54	0	1	0
5244248 191114	1150	17.0	90512.50	41.58	0	1	0
5244348 191114	1150	17.1	90550.00	41.58	0	1	0
5244448 191114	1150	17.2	91237.50	41.51	0	1	0
5244548 191114	1150	17.3	90650.00	41.47	0	1	0
5244648 191114	1150	17.4	91900.00	41.48	0	1	0
5244748 191114	1150	17.5	92250.00	41.53	0	1	0
5244847 191114	1150	17.6	90875.00	41.62	0	1	0
5244947 191114	1150	17.7	89937.50	41.59	0	1	0
5245057 191114	1150	17.8	91012.50	41.52	0	1	0
5245157 191114	1150	17.9	90637.50	41.54	0	1	0
5245257 191114	1150	18.0	90500.00	41.50	0	1	0
5245357 191114	1150	18.1	88825.00	41.50	0	1	0
5245457 191114	1150	18.2	91512.50	41.42	0	1	0
5245557 191114	1150	18.3	90100.00	41.43	0	1	0
5245657 191114	1150	18.4	89687.50	41.41	0	1	0
5245757 191114	1150	18.5	91387.50	41.31	0	1	0
5245857 191114	1150	18.6	90225.00	41.27	0	1	0
5245957 191114	1150	18.7	90462.50	41.24	0	1	0
5246057 191114	1150	18.8	90412.50	41.27	0	1	0
5246157 191114	1150	18.9	91275.00	41.24	0	1	0
5246257 191114	1150	19.0	90537.50	41.27	0	1	0
5246357 191114	1150	19.1	88612.50	41.27	0	1	0
5246457 191114	1150	19.2	90650.00	41.26	0	1	0
5246557 191114	1150	19.3	91175.00	41.22	0	1	0
5246657 191114	1150	19.4	90687.50	41.27	0	1	0
5246756 191114	1150	19.5	93437.50	41.31	0	1	0
5246856 191114	1150	19.6	90062.50	41.41	0	1	0
5246956 191114	1150	19.7	91762.50	41.40	0	1	0
5247066 191114	1150	19.8	91012.50	41.46	0	1	0
5247166 191114	1150	19.9	91262.50	41.48	0	1	0
5247266 191114	1150	20.0	91812.50	41.48	0	1	0
5247366 191114	1150	20.1	90387.50	41.54	0	1	0
5247466 191114	1150	20.2	91762.50	41.62	0	1	0
5247566 191114	1150	20.3	90350.00	41.67	0	1	0
5247666 191114	1150	20.4	90025.00	41.63	0	1	0
5247766 191114	1150	20.5	90375.00	41.60	0	1	0
5247866 191114	1150	20.6	92187.50	41.47	0	1	0
5247966 191114	1150	20.7	90950.00	41.56	0	1	0
5248076 191114	1150	20.8	89625.00	41.53	0	1	0
5248176 191114	1150	20.9	90600.00	41.46	0	1	0
5248276 191114	1150	21.0	89125.00	41.43	0	1	0
5248376 191114	1150	21.1	92837.50	41.31	0	1	0
5248476 191114	1150	21.2	89325.00	41.42	0	1	0
5248575 191114	1150	21.3	93625.00	41.31	0	1	0
5248676 191114	1150	21.4	91975.00	41.46	0	1	0
5248776 191114	1150	21.5	92175.00	41.55	0	1	0
5248875 191114	1150	21.6	90500.00	41.63	0	1	0
5248976 191114	1150	21.7	90362.50	41.55	0	1	0
5249085 191114	1150	21.8	91212.50	41.53	0	1	0
5249185 191114	1150	21.9	91612.50	41.60	0	1	0
5249285 191114	1150	22.0	91125.00	41.64	0	1	0
5249385 191114	1150	22.1	92225.00	41.73	0	1	0
5249485 191114	1150	22.2	91612.50	41.71	0	1	0
5249585 191114	1150	22.3	91400.00	41.81	0	1	0
5249685 191114	1150	22.4	91337.50	41.71	0	1	0
5249785 191114	1150	22.5	90925.00	41.68	0	1	0
5249885 191114	1150	22.6	89362.50	41.62	0	1	0
5249985 191114	1150	22.7	92325.00	41.57	0	1	0
5250085 191114	1150	22.8	90462.50	41.66	0	1	0
5250185 191114	1150	22.9	91087.50	41.63	0	1	0
5250285 191114	1150	23.0	92225.00	41.60	0	1	0
5250385 191114	1150	23.1	91387.50	41.65	0	1	0
5250485 191114	1150	23.2	89387.50	41.62	0	1	0
5250585 191114	1150	23.3	90900.00	41.52	0	1	0
5250684 191114	1150	23.4	90850.00	41.49	0	1	0
5250785 191114	1150	23.5	93137.50	41.47	0	1	0
5250884 191114	1150	23.6	93762.50	41.57	0	1	0
5250984 191114	1150	23.7	90675.00	41.77	0	1	0
5251094 191114	1150	23.8	91575.00	41.69	0	1	0
5251194 191114	1150	23.9	90337.50	41.74	0	1	0
5251294 191114	1150	24.0	90300.00	41.71	0	1	0
5251394 191114	1150	24.1	89575.00	41.62	0	1	0
5251494 191114	1150	24.2	91800.00	41.54	0	1	0
5251594 191114	1150	24.3	89262.50	41.65	0	1	0
5251694 191114	1150	24.4	88437.50	41.58	0	1	0
5251794 191114	1150	24.5	91900.00	41.47	0	1	0
5251894 191114	1150	24.6	91975.00	41.41	0	1	0
5251994 191114	1150	24.7	92475.00	41.33	0	1	0
5252104 191114	1150	24.8	90300.00	41.41	0	1	0
5252204 191114	1150	24.9	92425.00	41.36	0	1	0
5252304 191114	1150	25.0	91837.50	41.45	0	1	0
5252404 191114	1150	25.1	91787.50	41.52	0	1	0
5252504 191114	1150	25.2	89962.50	41.62	0	1	0
5252604 191114	1150	25.3	89900.00	41.54	0	1	0
5252704 191114	1150	25.4	88662.50	41.56	0	1	0
5252804 191114	1150	25.5	91800.00	41.58	0	1	0
5252904 191114	1150	25.6	90337.50	41.57	0	1	0
5253004 191114	1150	25.7	92062.50	41.50	0	1	0
5253103 191114	1150	25.8	89437.50	41.48	0	1	0
5253213 191114	1150	25.9	91512.50	41.44	0	1	0
5253303 191114	1150	26.0	90587.50	41.40	0	1	0
5253403 191114	1150	26.1	90312.50	41.34	0	1	0
5253513 191114	1150	26.2	92387.50	41.28	0	1	0
5253603 191114	1150	26.3	88900.00	41.38	0	1	0
5253713 191114	1150	26.4	90625.00	41.34	0	1	0
5253803 191114	1150	26.5	92325.00	41.43	0	1	0
5253903 191114	1150	26.6	90075.00	41.45	0	1	0
5254013 191114	1150	26.7	89362.50	41.44	0	1	0
5254113 191114	1150	26.8	93200.00	41.32	0	1	0
5254213 191114	1150	26.9	92012.50	41.49	0	1	0
5254313 191114	1150	27.0	91600.00	41.51	0	1	0
5254413 191114	1150	27.1	90675.00	41.56	0	1	0
5254513 191114	1150	27.2	91350.00	41.57	0	1	0
5254613 191114	1150	27.3	91312.50	41.53	0	1	0
5254713 191114	1150	27.4	90862.50	41.63	0	1	0
5254813 191114	1150	27.5	92837.50	41.64	0	1	0
5254913 191114	1150	27.6	91037.50	41.67	0	1	0
5255013 191114	1150	27.7	90700.00	41.71	0	1	0
5255123 191114	1150	27.8	92325.00	41.77	0	1	0
5255223 191114	1150	27.9	88362.50	41.73	0	1	0
5255322 191114	1150	28.0	89050.00	41.57	0	1	0
5255422 191114	1150	28.1	91537.50	41.45	0	1	0
5255522 191114	1150	28.2	89375.00	41.49	0	1	0
5255622 191114	1150	28.3	89325.00	41.40	0	1	0
5255722 191114	1150	28.4	93187.50	41.31	0	1	0
5255822 191114	1150	28.5	93562.50	41.42	0	1	0
5255922 191114	1150	28.6	90750.00	41.45	0	1	0
5256022 191114	1150	28.7	92287.50	41.44	0	1	0
5256132 191114	1150	28.8	89887.50	41.51	0	1	0
5256232 191114	1150	28.9	91325.00	41.40	0	1	0
5256332 191114	1150	29.0	90662.50	41.53	0	1	0
5256432 191114	1150	29.1	90937.50	41.61	0	1	0
5256532 191114	1150	29.2	92750.00	41.58	0	1	0
5256632 191114	1150	29.3	91075.00	41.73	0	1	0
5256732 191114	1150	29.4	91737.50	41.81	0	1	0
5256832 191114	1150	29.5	91500.00	41.74	0	1	0
5256932 191114	1150	29.6	89587.50	41.65	0	1	0
5257032 191114	1150	29.7	91287.50	41.60	0	1	0
5257132 191114	1150	29.8	90087.50	41.55	0	1	0
5257242 191114	1150	29.9	93787.50	41.56	0	1	0
5257332 191114	1150	30.0	90662.50	41.67	0	1	0
5257432 191114	1150	30.1	92075.00	41.67	0	1	0
5257541 191114	1150	30.2	91925.00	41.72	0	1	0
5257631 191114	1150	30.3	89437.50	41.69	0	1	0
5257741 191114	1150	30.4	91800.00	41.61	0	1	0
5257831 191114	1150	30.5	89875.00	41.62	0	1	0
5257931 191114	1150	30.6	92212.50	41.54	0	1	0
5258041 191114	1150	30.7	90312.50	41.66	0	1	0
5258141 191114	1150	30.8	91262.50	41.62	0	1	0
5258241 191114	1150	30.9	91325.00	41.67	0	1	0
5258341 191114	1150	31.0	93087.50	41.56	0	1	0
5258441 191114	1150	31.1	92100.00	41.67	0	1	0
5258541 191114	1150	31.2	91662.50	41.67	0	1	0
5258641 191114	1150	31.3	91712.50	41.66	0	1	0
5258741 191114	1150	31.4	91912.50	41.76	0	1	0
5258841 191114	1150	31.5	91050.00	41.77	0	1	0
5258941 191114	1150	31.6	91837.50	41.82	0	1	0
5259041 191114	1150	31.7	93200.00	41.80	0	1	0
5259151 191114	1150	31.8	91175.00	41.93	0	1	0
5259251 191114	1150	31.9	89550.00	41.93	0	1	0
5259350 191114	1150	32.0	92137.50	41.85	0	1	0
5259450 191114	1150	32.1	91087.50	41.81	0	1	0
5259550 191114	1150	32.2	89412.50	41.76	0	1	0
5259650 191114	1150	32.3	90550.00	41.66	0	1	0
5259750 191114	1150	32.4	91575.00	41.61	0	1	0
5259850 191114	1150	32.5	90887.50	41.59	0	1	0
5259950 191114	1150	32.6	89362.50	41.58	0	1	0
5300050 191114	1150	32.7	92825.00	41.47	0	1	0
5300160 191114	1150	32.8	90487.50	41.46	0	1	0
5300260 191114	1150	32.9	93462.50	41.42	0	1	0
5300360 191114	1150	33.0	89787.50	41.60	0	1	0
5300460 191114	1150	33.1	90187.50	41.49	0	1	0
5300560 191114	1150	33.2	91762.50	41.45	0	1	0
5300660 191114	1150	33.3	92750.00	41.56	0	1	0
5300760 191114	1150	33.4	89425.00	41.66	0	1	0
5300860 191114	1150	33.5	91887.50	41.56	0	1	0
5300960 191114	1150	33.6	92900.00	41.61	0	1	0
5301060 191114	1150	33.7	91625.00	41.77	0	1	0
5301159 191114	1150	33.8	89875.00	41.71	0	1	0
5301259 191114	1150	33.9	91487.50	41.68	0	1	0
5301359 191114	1150	34.0	93050.00	41.60	0	1	0
5301459 191114	1150	34.1	92700.00	41.74	0	1	0
5301559 191114	1150	34.2	90225.00	41.86	0	1	0
5301659 191114	1150	34.3	91050.00	41.79	0	1	0
5301759 191114	1150	34.4	92312.50	41.71	0	1	0
5301859 191114	1150	34.5	91325.00	41.84	0	1	0
5301959 191114	1150	34.6	91037.50	41.81	0	1	0
5302059 191114	1150	34.7	91725.00	41.73	0	1	0
5302169 191114	1150	34.8	90925.00	41.74	0	1	0
5302269 191114	1150	34.9	90300.00	41.78	0	1	0
5302369 191114	1150	35.0	90775.00	41.73	0	1	0
5302469 191114	1150	35.1	90987.50	41.63	0	1	0
5302569 191114	1150	35.2	92212.50	41.55	0	1	0
5302669 191114	1150	35.3	92125.00	41.64	0	1	0
5302769 191114	1150	35.4	94362.50	41.69	0	1	0
5302869 191114	1150	35.5	91675.00	41.78	0	1	0
5302969 191114	1150	35.6	92225.00	41.80	0	1	0
5303068 191114	1150	35.7	88987.50	41.85	0	1	0
5303179 191114	1150	35.8	90700.00	41.73	0	1	0
5303279 191114	1150	35.9	91250.00	41.72	0	1	0
5303378 191114	1150	36.0	89625.00	41.76	0	1	0
5303478 191114	1150	36.1	92100.00	41.71	0	1	0
5303578 191114	1150	36.2	89575.00	41.76	0	1	0
5303678 191114	1150	36.3	93675.00	41.64	0	1	0
5303778 191114	1150	36.4	93675.00	41.71	0	1	0
5303878 191114	1150	36.5	91087.50	41.68	0	1	0
5303978 191114	1150	36.6	90050.00	41.65	0	1	0
5304078 191114	1150	36.7	90587.50	41.55	0	1	0
5304188 191114	1150	36.8	92237.50	41.62	0	1	0
5304288 191114	1150	36.9	90400.00	41.69	0	1	0
5304388 191114	1150	37.0	92800.00	41.66	0	1	0
5304488 191114	1150	37.1	89987.50	41.80	0	1	0
5304588 191114	1150	37.2	90325.00	41.70	0	1	0
5304688 191114	1150	37.3	89987.50	41.74	0	1	0
5304788 191114	1150	37.4	90350.00	41.57	0	1	0
5304888 191114	1150	37.5	89375.00	41.42	0	1	0
5304988 191114	1150	37.6	89612.50	41.34	0	1	0
5305087 191114	1150	37.7	90125.00	41.32	0	1	0
5305187 191114	1150	37.8	91962.50	41.30	0	1	0
5305287 191114	1150	37.9	92400.00	41.29	0	1	0
5305387 191114	1150	38.0	90212.50	41.38	0	1	0
5305487 191114	1150	38.1	91062.50	41.27	0	1	0
5305587 191114	1150	38.2	91562.50	41.31	0	1	0
5305687 191114	1150	38.3	90500.00	41.37	0	1	0
5305787 191114	1150	38.4	92387.50	41.39	0	1	0
5305887 191114	1150	38.5	90875.00	41.48	0	1	0
5305987 191114	1150	38.6	92000.00	41.55	0	1	0
5306087 191114	1150	38.7	91850.00	41.66	0	1	0
5306187 191114	1150	38.8	91437.50	41.74	0	1	0
5306297 191114	1150	38.9	89112.50	41.71	0	1	0
5306397 191114	1150	39.0	93062.50	41.56	0	1	0
5306497 191114	1150	39.1	91550.00	41.69	0	1	0
5306597 191114	1150	39.2	90900.00	41.72	0	1	0
5306697 191114	1150	39.3	91600.00	41.69	0	1	0
5306797 191114	1150	39.4	91037.50	41.73	0	1	0
5306897 191114	1150	39.5	91850.00	41.67	0	1	0
5306996 191114	1150	39.6	90950.00	41.72	0	1	0
5307096 191114	1150	39.7	90837.50	41.67	0	1	0
5307196 191114	1150	39.8	91600.00	41.63	0	1	0
5307306 191114	1150	39.9	91562.50	41.63	0	1	0
5307406 191114	1150	40.0	90812.50	41.74	0	1	0
5307506 191114	1150	40.1	89987.50	41.64	0	1	0
5307606 191114	1150	40.2	91387.50	41.57	0	1	0
5307706 191114	1150	40.3	89450.00	41.59	0	1	0
5307806 191114	1150	40.4	91550.00	41.50	0	1	0
5307906 191114	1150	40.5	89212.50	41.52	0	1	0
5308006 191114	1150	40.6	92000.00	41.40	0	1	0
5308106 191114	1150	40.7	91950.00	41.45	0	1	0
5308206 191114	1150	40.8	90925.00	41.50	0	1	0
5308316 191114	1150	40.9	90175.00	41.47	0	1	0
5308406 191114	1150	41.0	91250.00	41.41	0	1	0
5308506 191114	1150	41.1	91025.00	41.42	0	1	0
5308616 191114	1150	41.2	90050.00	41.47	0	1	0
5308706 191114	1150	41.3	91025.00	41.41	0	1	0
5308816 191114	1150	41.4	92912.50	41.48	0	1	0
5308915 191114	1150	41.5	90187.50	41.54	0	1	0
5309005 191114	1150	41.6	90587.50	41.59	0	1	0
5309115 191114	1150	41.7	89612.50	41.52	0	1	0
5309215 191114	1150	41.8	89637.50	41.42	0	1	0
5309315 191114	1150	41.9	89287.50	41.36	0	1	0
5309415 191114	1150	42.0	91537.50	41.32	0	1	0
5309515 191114	1150	42.1	93162.50	41.33	0	1	0
5309615 191114	1150	42.2	92875.00	41.43	0	1	0
5309715 191114	1150	42.3	91125.00	41.56	0	1	0
5309815 191114	1150	42.4	90875.00	41.56	0	1	0
5309915 191114	1150	42.5	91412.50	41.47	0	1	0
5310015 191114	1150	42.6	91500.00	41.53	0	1	0
5310115 191114	1150	42.7	90962.50	41.57	0	1	0
5310215 191114	1150	42.8	91150.00	41.63	0	1	0
5310325 191114	1150	42.9	91050.00	41.69	0	1	0
5310425 191114	1150	43.0	92512.50	41.77	0	1	0
5310524 191114	1150	43.1	94175.00	41.82	0	1	0
5310624 191114	1150	43.2	90150.00	41.86	0	1	0
5310724 191114	1150	43.3	92550.00	41.74	0	1	0
5310824 191114	1150	43.4	90300.00	41.81	0	1	0
5310924 191114	1150	43.5	91000.00	41.78	0	1	0
5311024 191114	1150	43.6	92425.00	41.76	0	1	0
5311124 191114	1150	43.7	89087.50	41.80	0	1	0
5311224 191114	1150	43.8	89400.00	41.72	0	1	0
5311334 191114	1150	43.9	91625.00	41.64	0	1	0
5311434 191114	1150	44.0	92700.00	41.67	0	1	0
5311534 191114	1150	44.1	91450.00	41.67	0	1	0
5311634 191114	1150	44.2	92225.00	41.55	0	1	0
5311734 191114	1150	44.3	90037.50	41.64	0	1	0
5311834 191114	1150	44.4	90950.00	41.53	0	1	0
5311934 191114	1150	44.5	89975.00	41.56	0	1	0
5312034 191114	1150	44.6	91300.00	41.51	0	1	0
5312134 191114	1150	44.7	91062.50	41.46	0	1	0
5312234 191114	1150	44.8	92400.00	41.55	0	1	0
5312344 191114	1150	44.9	90400.00	41.69	0	1	0
5312433 191114	1150	45.0	90987.50	41.63	0	1	0
5312533 191114	1150	45.1	92087.50	41.56	0	1	0
5312643 191114	1150	45.2	92100.00	41.58	0	1	0
5312733 191114	1150	45.3	91375.00	41.58	0	1	0
5312843 191114	1150	45.4	88975.00	41.64	0	1	0
5312933 191114	1150	45.5	92662.50	41.55	0	1	0
5313033 191114	1150	45.6	90750.00	41.67	0	1	0
5313143 191114	1150	45.7	89537.50	41.65	0	1	0
5313233 191114	1150	45.8	92162.50	41.58	0	1	0
5313343 191114	1150	45.9	92150.00	41.57	0	1	0
5313443 191114	1150	46.0	89787.50	41.65	0	1	0
5313543 191114	1150	46.1	88200.00	41.59	0	1	0
5313643 191114	1150	46.2	90462.50	41.42	0	1	0
5313743 191114	1150	46.3	91000.00	41.34	0	1	0
5313843 191114	1150	46.4	90162.50	41.33	0	1	0
5313943 191114	1150	46.5	91000.00	41.38	0	1	0
5314043 191114	1150	46.6	89250.00	41.30	0	1	0
5314143 191114	1150	46.7	91312.50	41.24	0	1	0
5314243 191114	1150	46.8	92825.00	41.32	0	1	0
5314353 191114	1150	46.9	90150.00	41.35	0	1	0
5314453 191114	1150	47.0	89050.00	41.26	0	1	0
5314553 191114	1150	47.1	90050.00	41.22	0	1	0
5314653 191114	1150	47.2	91462.50	41.31	0	1	0
5314752 191114	1150	47.3	91887.50	41.35	0	1	0
5314852 191114	1150	47.4	92325.00	41.39	0	1	0
5314952 191114	1150	47.5	91262.50	41.49	0	1	0
5315052 191114	1150	47.6	90475.00	41.50	0	1	0
5315152 191114	1150	47.7	90800.00	41.56	0	1	0
5315252 191114	1150	47.8	91125.00	41.53	0	1	0
5315362 191114	1150	47.9	92925.00	41.46	0	1	0
5315462 191114	1150	48.0	91387.50	41.58	0	1	0
5315562 191114	1150	48.1	92775.00	41.69	0	1	0
5315662 191114	1150	48.2	91675.00	41.81	0	1	0
5315762 191114	1150	48.3	92450.00	41.82	0	1	0
5315862 191114	1150	48.4	93087.50	41.84	0	1	0
5315962 191114	1150	48.5	92775.00	41.88	0	1	0
5316062 191114	1150	48.6	92100.00	41.95	0	1	0
5316162 191114	1150	48.7	90125.00	42.02	0	1	0
5316262 191114	1150	48.8	91275.00	41.99	0	1	0
5316372 191114	1150	48.9	90525.00	42.00	0	1	0
5316462 191114	1150	49.0	90287.50	41.89	0	1	0
5316562 191114	1150	49.1	88187.50	41.84	0	1	0
5316661 191114	1150	49.2	92187.50	41.63	0	1	0
5316762 191114	1150	49.3	89962.50	41.65	0	1	0
5316872 191114	1150	49.4	90550.00	41.54	0	1	0
5316962 191114	1150	49.5	90687.50	41.43	0	1	0
5317061 191114	1150	49.6	91762.50	41.33	0	1	0
5317161 191114	1150	49.7	89900.00	41.32	0	1	0
5317261 191114	1150	49.8	91650.00	41.31	0	1	0
5317371 191114	1150	49.9	90950.00	41.33	0	1	0
5317471 191114	1150	50.0	90900.00	41.35	0	1	0
5317571 191114	1150	50.1	92837.50	41.37	0	1	0
5317671 191114	1150	50.2	92187.50	41.58	0	1	0
5317771 191114	1150	50.3	90487.50	41.58	0	1	0
5317871 191114	1150	50.4	90725.00	41.61	0	1	0
5317971 191114	1150	50.5	88875.00	41.61	0	1	0
5318071 191114	1150	50.6	89687.50	41.53	0	1	0
5318171 191114	1150	50.7	92975.00	41.44	0	1	0
5318271 191114	1150	50.8	91450.00	41.58	0	1	0
5318381 191114	1150	50.9	92550.00	41.57	0	1	0
5318481 191114	1150	51.0	90337.50	41.64	0	1	0
5318581 191114	1150	51.1	92475.00	41.62	0	1	0
5318681 191114	1150	51.2	92162.50	41.60	0	1	0
5318781 191114	1150	51.3	93750.00	41.60	0	1	0
5318881 191114	1150	51.4	90875.00	41.74	0	1	0
5318981 191114	1150	51.5	92150.00	41.75	0	1	0
5319081 191114	1150	51.6	90237.50	41.90	0	1	0
5319181 191114	1150	51.7	90100.00	41.92	0	1	0
5319281 191114	1150	51.8	89437.50	41.79	0	1	0
5319391 191114	1150	51.9	89650.00	41.70	0	1	0
5319490 191114	1150	52.0	89875.00	41.57	0	1	0
5319590 191114	1150	52.1	92325.00	41.55	0	1	0
5319690 191114	1150	52.2	92050.00	41.55	0	1	0
5319790 191114	1150	52.3	91900.00	41.54	0	1	0
5319890 191114	1150	52.4	90025.00	41.46	0	1	0
5319990 191114	1150	52.5	90025.00	41.42	0	1	0
5320090 191114	1150	52.6	91437.50	41.32	0	1	0
5320190 191114	1150	52.7	90012.50	41.38	0	1	0
5320290 191114	1150	52.8	88000.00	41.37	0	1	0
5320390 191114	1150	52.9	91112.50	41.31	0	1	0
5320490 191114	1150	53.0	90412.50	41.37	0	1	0
5320590 191114	1150	53.1	91737.50	41.40	0	1	0
5320690 191114	1150	53.2	90600.00	41.37	0	1	0
5320790 191114	1150	53.3	89362.50	41.31	0	1	0
5320890 191114	1150	53.4	91612.50	41.19	0	1	0
5320990 191114	1150	53.5	92662.50	41.26	0	1	0
5321090 191114	1150	53.6	91625.00	41.38	0	1	0
5321189 191114	1150	53.7	91362.50	41.39	0	1	0
5321290 191114	1150	53.8	91837.50	41.45	0	1	0
5321399 191114	1150	53.9	90225.00	41.62	0	1	0
5321499 191114	1150	54.0	91912.50	41.58	0	1	0
5321599 191114	1150	54.1	89237.50	41.65	0	1	0
5321699 191114	1150	54.2	89350.00	41.54	0	1	0
5321799 191114	1150	54.3	92387.50	41.48	0	1	0
5321899 191114	1150	54.4	91012.50	41.62	0	1	0
5321999 191114	1150	54.5	92150.00	41.59	0	1	0
5322099 191114	1150	54.6	90350.00	41.57	0	1	0
5322199 191114	1150	54.7	90412.50	41.51	0	1	0
5322299 191114	1150	54.8	87887.50	41.47	0	1	0
5322409 191114	1150	54.9	91687.50	41.29	0	1	0
5322509 191114	1150	55.0	92312.50	41.36	0	1	0
5322609 191114	1150	55.1	92025.00	41.38	0	1	0
5322709 191114	1150	55.2	91187.50	41.50	0	1	0
5322809 191114	1150	55.3	91587.50	41.58	0	1	0
5322909 191114	1150	55.4	89550.00	41.55	0	1	0
5323008 191114	1150	55.5	91362.50	41.48	0	1	0
5323109 191114	1150	55.6	91437.50	41.45	0	1	0
5323208 191114	1150	55.7	89550.00	41.50	0	1	0
5323308 191114	1150	55.8	89312.50	41.46	0	1	0
5323418 191114	1150	55.9	88500.00	41.52	0	1	0
5323508 191114	1150	56.0	88500.00	41.38	0	1	0
5323608 191114	1150	56.1	91600.00	41.21	0	1	0
5323718 191114	1150	56.2	92075.00	41.19	0	1	0
5323808 191114	1150	56.3	91900.00	41.23	0	1	0
5323918 191114	1150	56.4	90337.50	41.24	0	1	0
5324018 191114	1150	56.5	89550.00	41.28	0	1	0
5324108 191114	1150	56.6	91225.00	41.19	0	1	0
5324218 191114	1150	56.7	92137.50	41.18	0	1	0
5324318 191114	1150	56.8	89012.50	41.30	0	1	0
5324418 191114	1150	56.9	92400.00	41.29	0	1	0
5324518 191114	1150	57.0	92400.00	41.46	0	1	0
5324618 191114	1150	57.1	91387.50	41.64	0	1	0
5324718 191114	1150	57.2	90450.00	41.63	0	1	0
5324818 191114	1150	57.3	90537.50	41.56	0	1	0
5324918 191114	1150	57.4	90675.00	41.49	0	1	0
5325018 191114	1150	57.5	91125.00	41.51	0	1	0
5325118 191114	1150	57.6	91775.00	41.58	0	1	0
5325218 191114	1150	57.7	90400.00	41.61	0	1	0
5325318 191114	1150	57.8	91450.00	41.53	0	1	0
5325427 191114	1150	57.9	91687.50	41.64	0	1	0
5325527 191114	1150	58.0	91687.50	41.60	0	1	0
5325627 191114	1150	58.1	90400.00	41.57	0	1	0
5325727 191114	1150	58.2	93800.00	41.53	0	1	0
5325827 191114	1150	58.3	90712.50	41.68	0	1	0
5325927 191114	1150	58.4	90875.00	41.69	0	1	0
5326027 191114	1150	58.5	89150.00	41.70	0	1	0
5326127 191114	1150	58.6	90612.50	41.61	0	1	0
5326227 191114	1150	58.7	91575.00	41.55	0	1	0
5326327 191114	1150	58.8	88887.50	41.61	0	1	0
5326437 191114	1150	58.9	91112.50	41.49	0	1	0
5326537 191114	1150	59.0	89400.00	41.47	0	1	0
5326637 191114	1150	59.1	90837.50	41.36	0	1	0
5326737 191114	1150	59.2	91100.00	41.38	0	1	0
5326837 191114	1150	59.3	91912.50	41.26	0	1	0
5326937 191114	1150	59.4	91662.50	41.32	0	1	0
5327037 191114	1150	59.5	91287.50	41.35	0	1	0
5327137 191114	1150	59.6	94137.50	41.45	0	1	0
5327237 191114	1150	59.7	92062.50	41.61	0	1	0
5327337 191114	1150	59.8	92450.00	41.63	0	1	0
5327447 191114	1150	59.9	89825.00	41.79	0	1	0
5327537 191114	1151	0.0	89825.00	41.73	0	1	0
5327637 191114	1151	0.1	90062.50	41.75	0	1	0
5327737 191114	1151	0.2	90637.50	41.71	0	1	0
5327837 191114	1151	0.3	90800.00	41.69	0	1	0
5327937 191114	1151	0.4	93725.00	41.64	0	1	0
5328037 191114	1151	0.5	90212.50	41.74	0	1	0
5328137 191114	1151	0.6	91887.50	41.69	0	1	0
5328237 191114	1151	0.7	92650.00	41.59	0	1	0
5328337 191114	1151	0.8	91225.00	41.61	0	1	0
5328447 191114	1151	0.9	89687.50	41.56	0	1	0
5328547 191114	1151	1.0	89687.50	41.55	0	1	0
5328647 191114	1151	1.1	92475.00	41.55	0	1	0
5328747 191114	1151	1.2	90225.00	41.65	0	1	0
5328847 191114	1151	1.3	88787.50	41.64	0	1	0
5328947 191114	1151	1.4	91287.50	41.55	0	1	0
5329047 191114	1151	1.5	91175.00	41.44	0	1	0
5329147 191114	1151	1.6	92700.00	41.48	0	1	0
5329247 191114	1151	1.7	90412.50	41.52	0	1	0
5329347 191114	1151	1.8	92175.00	41.41	0	1	0
5329457 191114	1151	1.9	91475.00	41.46	0	1	0
5329557 191114	1151	2.0	91475.00	41.54	0	1	0
5329657 191114	1151	2.1	89750.00	41.62	0	1	0
5329757 191114	1151	2.2	90037.50	41.50	0	1	0
5329857 191114	1151	2.3	89075.00	41.49	0	1	0
5329956 191114	1151	2.4	89750.00	41.50	0	1	0
5330056 191114	1151	2.5	90512.50	41.43	0	1	0
5330156 191114	1151	2.6	91800.00	41.40	0	1	0
5330256 191114	1151	2.7	91262.50	41.36	0	1	0
5330356 191114	1151	2.8	89425.00	41.40	0	1	0
5330466 191114	1151	2.9	93375.00	41.28	0	1	0
5330556 191114	1151	3.0	93375.00	41.36	0	1	0
5330656 191114	1151	3.1	92600.00	41.45	0	1	0
5330766 191114	1151	3.2	91000.00	41.57	0	1	0
5330856 191114	1151	3.3	92525.00	41.62	0	1	0
5330966 191114	1151	3.4	92450.00	41.77	0	1	0
5331056 191114	1151	3.5	90225.00	41.89	0	1	0
5331156 191114	1151	3.6	90625.00	41.88	0	1	0
5331266 191114	1151	3.7	92900.00	41.83	0	1	0
5331356 191114	1151	3.8	90925.00	41.90	0	1	0
5331466 191114	1151	3.9	91200.00	41.97	0	1	0
5331566 191114	1151	4.0	91200.00	41.87	0	1	0
5331666 191114	1151	4.1	91012.50	41.77	0	1	0
5331766 191114	1151	4.2	90225.00	41.70	0	1	0
5331866 191114	1151	4.3	90650.00	41.67	0	1	0
5331966 191114	1151	4.4	89937.50	41.58	0	1	0
5332066 191114	1151	4.5	88712.50	41.47	0	1	0
5332166 191114	1151	4.6	91737.50	41.40	0	1	0
5332266 191114	1151	4.7	91062.50	41.45	0	1	0
5332366 191114	1151	4.8	91450.00	41.37	0	1	0
5332476 191114	1151	4.9	91625.00	41.39	0	1	0
5332575 191114	1151	5.0	91625.00	41.41	0	1	0
5332676 191114	1151	5.1	90950.00	41.43	0	1	0
5332775 191114	1151	5.2	89550.00	41.43	0	1	0
5332875 191114	1151	5.3	90612.50	41.40	0	1	0
5332975 191114	1151	5.4	92512.50	41.40	0	1	0
5333075 191114	1151	5.5	90750.00	41.51	0	1	0
5333175 191114	1151	5.6	92450.00	41.60	0	1	0
5333275 191114	1151	5.7	89062.50	41.64	0	1	0
5333375 191114	1151	5.8	92700.00	41.55	0	1	0
5333485 191114	1151	5.9	90362.50	41.60	0	1	0
5333585 191114	1151	6.0	90362.50	41.55	0	1	0
5333685 191114	1151	6.1	91512.50	41.49	0	1	0
5333785 191114	1151	6.2	90162.50	41.51	0	1	0
5333885 191114	1151	6.3	92450.00	41.54	0	1	0
5333985 191114	1151	6.4	92612.50	41.62	0	1	0
5334085 191114	1151	6.5	91912.50	41.63	0	1	0
5334185 191114	1151	6.6	89837.50	41.68	0	1	0
5334285 191114	1151	6.7	92100.00	41.56	0	1	0
5334385 191114	1151	6.8	91750.00	41.70	0	1	0
5334495 191114	1151	6.9	90550.00	41.66	0	1	0
5334584 191114	1151	7.0	91737.50	41.67	0	1	0
5334685 191114	1151	7.1	89400.00	41.73	0	1	0
5334794 191114	1151	7.2	89700.00	41.63	0	1	0
5334884 191114	1151	7.3	88675.00	41.61	0	1	0
5334994 191114	1151	7.4	90375.00	41.44	0	1	0
5335084 191114	1151	7.5	90475.00	41.34	0	1	0
5335184 191114	1151	7.6	90137.50	41.28	0	1	0
5335294 191114	1151	7.7	91175.00	41.29	0	1	0
5335384 191114	1151	7.8	92550.00	41.25	0	1	0
5335494 191114	1151	7.9	91500.00	41.28	0	1	0
5335594 191114	1151	8.0	89400.00	41.33	0	1	0
5335694 191114	1151	8.1	89862.50	41.22	0	1	0
5335794 191114	1151	8.2	89437.50	41.24	0	1	0
5335894 191114	1151	8.3	92887.50	41.23	0	1	0
5335994 191114	1151	8.4	92262.50	41.42	0	1	0
5336094 191114	1151	8.5	90662.50	41.51	0	1	0
5336194 191114	1151	8.6	90250.00	41.51	0	1	0
5336294 191114	1151	8.7	92587.50	41.52	0	1	0
5336394 191114	1151	8.8	92025.00	41.58	0	1	0
5336503 191114	1151	8.9	90600.00	41.56	0	1	0
5336604 191114	1151	9.0	90600.00	41.52	0	1	0
5336703 191114	1151	9.1	92112.50	41.57	0	1	0
5336803 191114	1151	9.2	89425.00	41.67	0	1	0
5336903 191114	1151	9.3	94387.50	41.67	0	1	0
5337003 191114	1151	9.4	89812.50	41.74	0	1	0
5337103 191114	1151	9.5	90537.50	41.63	0	1	0
5337203 191114	1151	9.6	91612.50	41.63	0	1	0
5337303 191114	1151	9.7	90200.00	41.69	0	1	0
5337403 191114	1151	9.8	90612.50	41.58	0	1	0
5337513 191114	1151	9.9	92512.50	41.52	0	1	0
5337613 191114	1151	10.0	90550.00	41.60	0	1	0
5337712 191114	1151	10.1	91375.00	41.60	0	1	0
5337812 191114	1151	10.2	90587.50	41.57	0	1	0
5337912 191114	1151	10.3	91912.50	41.62	0	1	0
5338012 191114	1151	10.4	92512.50	41.51	0	1	0
5338112 191114	1151	10.5	92350.00	41.63	0	1	0
5338212 191114	1151	10.6	89512.50	41.71	0	1	0
5338312 191114	1151	10.7	90962.50	41.62	0	1	0
5338412 191114	1151	10.8	90200.00	41.65	0	1	0
5338522 191114	1151	10.9	89387.50	41.63	0	1	0
5338612 191114	1151	11.0	89387.50	41.49	0	1	0
5338712 191114	1151	11.1	90262.50	41.44	0	1	0
5338822 191114	1151	11.2	91175.00	41.39	0	1	0
5338912 191114	1151	11.3	91012.50	41.41	0	1	0
5339022 191114	1151	11.4	90537.50	41.37	0	1	0
5339112 191114	1151	11.5	90600.00	41.29	0	1	0
5339212 191114	1151	11.6	90975.00	41.21	0	1	0
5339322 191114	1151	11.7	90062.50	41.27	0	1	0
5339411 191114	1151	11.8	91600.00	41.23	0	1	0
5339521 191114	1151	11.9	91125.00	41.29	0	1	0
5339621 191114	1151	12.0	91125.00	41.37	0	1	0
5339721 191114	1151	12.1	92075.00	41.45	0	1	0
5339821 191114	1151	12.2	91850.00	41.53	0	1	0
5339921 191114	1151	12.3	88325.00	41.56	0	1	0
5340021 191114	1151	12.4	90425.00	41.44	0	1	0
5340121 191114	1151	12.5	90962.50	41.44	0	1	0
5340221 191114	1151	12.6	90987.50	41.45	0	1	0
5340321 191114	1151	12.7	93225.00	41.45	0	1	0
5340421 191114	1151	12.8	91000.00	41.60	0	1	0
5340531 191114	1151	12.9	92162.50	41.57	0	1	0
5340631 191114	1151	13.0	92162.50	41.62	0	1	0
5340731 191114	1151	13.1	88900.00	41.66	0	1	0
5340831 191114	1151	13.2	91637.50	41.52	0	1	0
5340931 191114	1151	13.3	90975.00	41.51	0	1	0
5341031 191114	1151	13.4	89287.50	41.63	0	1	0
5341131 191114	1151	13.5	90200.00	41.58	0	1	0
5341231 191114	1151	13.6	91950.00	41.54	0	1	0
5341331 191114	1151	13.7	90187.50	41.59	0	1	0
5341430 191114	1151	13.8	89837.50	41.45	0	1	0
5341540 191114	1151	13.9	88600.00	41.40	0	1	0
5341640 191114	1151	14.0	88600.00	41.24	0	1	0
5341740 191114	1151	14.1	89512.50	41.08	0	1	0
5341840 191114	1151	14.2	93225.00	41.11	0	1	0
5341940 191114	1151	14.3	88637.50	41.18	0	1	0
5342040 191114	1151	14.4	89787.50	41.07	0	1	0
5342140 191114	1151	14.5	91900.00	41.09	0	1	0
5342240 191114	1151	14.6	91112.50	41.17	0	1	0
5342340 191114	1151	14.7	90425.00	41.13	0	1	0
5342440 191114	1151	14.8	92337.50	41.14	0	1	0
5342540 191114	1151	14.9	91500.00	41.26	0	1	0
5342640 191114	1151	15.0	89225.00	41.39	0	1	0
5342740 191114	1151	15.1	92200.00	41.41	0	1	0
5342840 191114	1151	15.2	93312.50	41.54	0	1	0
5342940 191114	1151	15.3	90537.50	41.54	0	1	0
5343040 191114	1151	15.4	91825.00	41.63	0	1	0
5343140 191114	1151	15.5	92937.50	41.72	0	1	0
5343240 191114	1151	15.6	89087.50	41.76	0	1	0
5343339 191114	1151	15.7	90087.50	41.67	0	1	0
5343439 191114	1151	15.8	89987.50	41.66	0	1	0
5343549 191114	1151	15.9	90200.00	41.55	0	1	0
5343649 191114	1151	16.0	92362.50	41.49	0	1	0
5343749 191114	1151	16.1	93150.00	41.63	0	1	0
5343849 191114	1151	16.2	89625.00	41.68	0	1	0
5343949 191114	1151	16.3	90025.00	41.51	0	1	0
5344049 191114	1151	16.4	92500.00	41.49	0	1	0
5344149 191114	1151	16.5	90050.00	41.52	0	1	0
5344249 191114	1151	16.6	90475.00	41.39	0	1	0
5344349 191114	1151	16.7	91675.00	41.45	0	1	0
5344449 191114	1151	16.8	89262.50	41.52	0	1	0
5344559 191114	1151	16.9	91037.50	41.49	0	1	0
5344659 191114	1151	17.0	91825.00	41.53	0	1	0
5344759 191114	1151	17.1	91350.00	41.50	0	1	0
5344859 191114	1151	17.2	91650.00	41.42	0	1	0
5344959 191114	1151	17.3	92100.00	41.51	0	1	0
5345059 191114	1151	17.4	90650.00	41.61	0	1	0
5345159 191114	1151	17.5	91750.00	41.52	0	1	0
5345258 191114	1151	17.6	92825.00	41.60	0	1	0
5345358 191114	1151	17.7	90375.00	41.71	0	1	0
5345458 191114	1151	17.8	90725.00	41.65	0	1	0
5345568 191114	1151	17.9	90000.00	41.71	0	1	0
5345668 191114	1151	18.0	91562.50	41.67	0	1	0
5345758 191114	1151	18.1	90275.00	41.65	0	1	0
5345868 191114	1151	18.2	89425.00	41.61	0	1	0
5345968 191114	1151	18.3	91937.50	41.51	0	1	0
5346068 191114	1151	18.4	89850.00	41.50	0	1	0
5346168 191114	1151	18.5	92762.50	41.46	0	1	0
5346268 191114	1151	18.6	90637.50	41.51	0	1	0
5346368 191114	1151	18.7	90250.00	41.41	0	1	0
5346468 191114	1151	18.8	89862.50	41.40	0	1	0
5346568 191114	1151	18.9	90975.00	41.37	0	1	0
5346668 191114	1151	19.0	91112.50	41.41	0	1	0
5346768 191114	1151	19.1	92175.00	41.39	0	1	0
5346868 191114	1151	19.2	90787.50	41.47	0	1	0
5346968 191114	1151	19.3	88937.50	41.54	0	1	0
5347068 191114	1151	19.4	90312.50	41.40	0	1	0
5347168 191114	1151	19.5	93600.00	41.42	0	1	0
5347268 191114	1151	19.6	91275.00	41.46	0	1	0
5347368 191114	1151	19.7	92025.00	41.49	0	1	0
5347468 191114	1151	19.8	93150.00	41.57	0	1	0
5347577 191114	1151	19.9	92200.00	41.72	0	1	0
5347678 191114	1151	20.0	91700.00	41.77	0	1	0
5347778 191114	1151	20.1	91812.50	41.80	0	1	0
5347877 191114	1151	20.2	90762.50	41.78	0	1	0
5347977 191114	1151	20.3	92025.00	41.78	0	1	0
5348077 191114	1151	20.4	91037.50	41.92	0	1	0
5348177 191114	1151	20.5	89512.50	41.95	0	1	0
5348277 191114	1151	20.6	91412.50	41.77	0	1	0
5348377 191114	1151	20.7	91787.50	41.77	0	1	0
5348477 191114	1151	20.8	91462.50	41.76	0	1	0
5348587 191114	1151	20.9	91025.00	41.69	0	1	0
5348687 191114	1151	21.0	95112.50	41.63	0	1	0
5348787 191114	1151	21.1	91012.50	41.79	0	1	0
5348887 191114	1151	21.2	91487.50	41.75	0	1	0
5348987 191114	1151	21.3	89600.00	41.78	0	1	0
5349087 191114	1151	21.4	90150.00	41.68	0	1	0
5349187 191114	1151	21.5	90350.00	41.64	0	1	0
5349287 191114	1151	21.6	89900.00	41.67	0	1	0
5349387 191114	1151	21.7	90325.00	41.60	0	1	0
5349487 191114	1151	21.8	91175.00	41.54	0	1	0
5349597 191114	1151	21.9	91200.00	41.53	0	1	0
5349687 191114	1151	22.0	91250.00	41.53	0	1	0
5349786 191114	1151	22.1	90012.50	41.36	0	1	0
5349896 191114	1151	22.2	90862.50	41.32	0	1	0
5349986 191114	1151	22.3	91912.50	41.29	0	1	0
5350096 191114	1151	22.4	91050.00	41.39	0	1	0
5350186 191114	1151	22.5	89537.50	41.43	0	1	0
5350286 191114	1151	22.6	90362.50	41.40	0	1	0
5350396 191114	1151	22.7	92287.50	41.42	0	1	0
5350486 191114	1151	22.8	90550.00	41.50	0	1	0
5350597 191114	1151	22.9	89900.00	41.48	0	1	0
5350697 191114	1151	23.0	92275.00	41.42	0	1	0
5350797 191114	1151	23.1	91337.50	41.46	0	1	0
5350897 191114	1151	23.2	91637.50	41.52	0	1	0
5350996 191114	1151	23.3	90437.50	41.56	0	1	0
5351096 191114	1151	23.4	90725.00	41.49	0	1	0
5351196 191114	1151	23.5	89712.50	41.48	0	1	0
5351296 191114	1151	23.6	90437.50	41.49	0	1	0
5351396 191114	1151	23.7	90187.50	41.49	0	1	0
5351496 191114	1151	23.8	91737.50	41.39	0	1	0
5351606 191114	1151	23.9	92975.00	41.45	0	1	0
5351706 191114	1151	24.0	91850.00	41.59	0	1	0
5351806 191114	1151	24.1	89375.00	41.57	0	1	0
5351906 191114	1151	24.2	91612.50	41.48	0	1	0
5352006 191114	1151	24.3	91250.00	41.48	0	1	0
5352106 191114	1151	24.4	90087.50	41.51	0	1	0
5352206 191114	1151	24.5	90250.00	41.49	0	1	0
5352306 191114	1151	24.6	92312.50	41.51	0	1	0
5352406 191114	1151	24.7	92025.00	41.59	0	1	0
5352506 191114	1151	24.8	91400.00	41.68	0	1	0
5352616 191114	1151	24.9	92112.50	41.66	0	1	0
5352716 191114	1151	25.0	91275.00	41.62	0	1	0
5352815 191114	1151	25.1	93400.00	41.60	0	1	0
5352915 191114	1151	25.2	90137.50	41.78	0	1	0
5353015 191114	1151	25.3	91937.50	41.71	0	1	0
5353115 191114	1151	25.4	90112.50	41.74	0	1	0
5353215 191114	1151	25.5	88487.50	41.74	0	1	0
5353315 191114	1151	25.6	92375.00	41.66	0	1	0
5353415 191114	1151	25.7	91137.50	41.67	0	1	0
5353515 191114	1151	25.8	93812.50	41.63	0	1	0
5353615 191114	1151	25.9	90387.50	41.74	0	1	0
5353715 191114	1151	26.0	90025.00	41.66	0	1	0
5353815 191114	1151	26.1	90600.00	41.60	0	1	0
5353915 191114	1151	26.2	90312.50	41.48	0	1	0
5354015 191114	1151	26.3	92487.50	41.48	0	1	0
5354115 191114	1151	26.4	90800.00	41.51	0	1	0
5354215 191114	1151	26.5	90037.50	41.54	0	1	0
5354315 191114	1151	26.6	90400.00	41.61	0	1	0
5354425 191114	1151	26.7	89750.00	41.52	0	1	0
5354515 191114	1151	26.8	90362.50	41.46	0	1	0
5354624 191114	1151	26.9	90250.00	41.30	0	1	0
5354724 191114	1151	27.0	90912.50	41.30	0	1	0
5354824 191114	1151	27.1	89925.00	41.34	0	1	0
5354924 191114	1151	27.2	92525.00	41.31	0	1	0
5355024 191114	1151	27.3	90575.00	41.41	0	1	0
5355124 191114	1151	27.4	91712.50	41.32	0	1	0
5355224 191114	1151	27.5	90912.50	41.36	0	1	0
5355324 191114	1151	27.6	90837.50	41.40	0	1	0
5355424 191114	1151	27.7	88500.00	41.42	0	1	0
5355524 191114	1151	27.8	91962.50	41.36	0	1	0
5355634 191114	1151	27.9	91137.50	41.44	0	1	0
5355734 191114	1151	28.0	91450.00	41.47	0	1	0
5355834 191114	1151	28.1	89600.00	41.50	0	1	0
5355934 191114	1151	28.2	90150.00	41.48	0	1	0
5356034 191114	1151	28.3	95100.00	41.38	0	1	0
5356134 191114	1151	28.4	92125.00	41.58	0	1	0
5356234 191114	1151	28.5	88825.00	41.60	0	1	0
5356334 191114	1151	28.6	91525.00	41.51	0	1	0
5356433 191114	1151	28.7	90175.00	41.54	0	1	0
5356533 191114	1151	28.8	90225.00	41.61	0	1	0
5356643 191114	1151	28.9	92212.50	41.53	0	1	0
5356743 191114	1151	29.0	89875.00	41.58	0	1	0
5356843 191114	1151	29.1	88750.00	41.51	0	1	0
5356943 191114	1151	29.2	91550.00	41.47	0	1	0
5357043 191114	1151	29.3	94262.50	41.54	0	1	0
5357143 191114	1151	29.4	92500.00	41.50	0	1	0
5357243 191114	1151	29.5	89712.50	41.52	0	1	0
5357343 191114	1151	29.6	91487.50	41.56	0	1	0
5357443 191114	1151	29.7	91537.50	41.55	0	1	0
5357543 191114	1151	29.8	89887.50	41.62	0	1	0
5357643 191114	1151	29.9	89850.00	41.60	0	1	0
5357743 191114	1151	30.0	90800.00	41.49	0	1	0
5357843 191114	1151	30.1	92125.00	41.54	0	1	0
5357943 191114	1151	30.2	91587.50	41.69	0	1	0
5358043 191114	1151	30.3	90700.00	41.69	0	1	0
5358143 191114	1151	30.4	91825.00	41.53	0	1	0
5358243 191114	1151	30.5	91912.50	41.50	0	1	0
5358343 191114	1151	30.6	91887.50	41.60	0	1	0
5358442 191114	1151	30.7	91675.00	41.62	0	1	0
5358542 191114	1151	30.8	91325.00	41.62	0	1	0
5358642 191114	1151	30.9	92150.00	41.69	0	1	0
5358752 191114	1151	31.0	91012.50	41.79	0	1	0
5358852 191114	1151	31.1	89925.00	41.80	0	1	0
5358952 191114	1151	31.2	89925.00	41.70	0	1	0
5359052 191114	1151	31.3	91075.00	41.63	0	1	0
5359152 191114	1151	31.4	91900.00	41.64	0	1	0
5359252 191114	1151	31.5	92287.50	41.65	0	1	0
5359352 191114	1151	31.6	91687.50	41.66	0	1	0
5359452 191114	1151	31.7	92187.50	41.65	0	1	0
5359552 191114	1151	31.8	91375.00	41.68	0	1	0
5359652 191114	1151	31.9	89487.50	41.68	0	1	0
5359762 191114	1151	32.0	91450.00	41.56	0	1	0
5359862 191114	1151	32.1	92900.00	41.58	0	1	0
5359962 191114	1151	32.2	88762.50	41.71	0	1	0
5400062 191114	1151	32.3	88225.00	41.66	0	1	0
5400162 191114	1151	32.4	92112.50	41.53	0	1	0
5400262 191114	1151	32.5	92325.00	41.54	0	1	0
5400362 191114	1151	32.6	90075.00	41.54	0	1	0
5400462 191114	1151	32.7	92387.50	41.47	0	1	0
5400561 191114	1151	32.8	89275.00	41.48	0	1	0
5400661 191114	1151	32.9	90975.00	41.38	0	1	0
5400761 191114	1151	33.0	91362.50	41.45	0	1	0
5400861 191114	1151	33.1	92425.00	41.45	0	1	0
5400971 191114	1151	33.2	91300.00	41.43	0	1	0
5401061 191114	1151	33.3	93112.50	41.54	0	1	0
5401171 191114	1151	33.4	91375.00	41.76	0	1	0
5401271 191114	1151	33.5	89550.00	41.73	0	1	0
5401361 191114	1151	33.6	90337.50	41.60	0	1	0
5401471 191114	1151	33.7	91012.50	41.61	0	1	0
5401561 191114	1151	33.8	90862.50	41.55	0	1	0
5401671 191114	1151	33.9	89737.50	41.62	0	1	0
5401771 191114	1151	34.0	88850.00	41.57	0	1	0
5401871 191114	1151	34.1	90425.00	41.46	0	1	0
5401971 191114	1151	34.2	93262.50	41.37	0	1	0
5402071 191114	1151	34.3	91675.00	41.45	0	1	0
5402171 191114	1151	34.4	91712.50	41.39	0	1	0
5402271 191114	1151	34.5	92525.00	41.40	0	1	0
5402371 191114	1151	34.6	91987.50	41.54	0	1	0
5402471 191114	1151	34.7	90237.50	41.61	0	1	0
5402570 191114	1151	34.8	91012.50	41.58	0	1	0
5402670 191114	1151	34.9	90112.50	41.58	0	1	0
5402781 191114	1151	35.0	89625.00	41.60	0	1	0
5402880 191114	1151	35.1	91687.50	41.64	0	1	0
5402980 191114	1151	35.2	90162.50	41.69	0	1	0
5403080 191114	1151	35.3	90950.00	41.55	0	1	0
5403180 191114	1151	35.4	92812.50	41.52	0	1	0
5403280 191114	1151	35.5	89950.00	41.57	0	1	0
5403380 191114	1151	35.6	89850.00	41.45	0	1	0
5403480 191114	1151	35.7	90025.00	41.36	0	1	0
5403580 191114	1151	35.8	89987.50	41.35	0	1	0
5403680 191114	1151	35.9	91250.00	41.30	0	1	0
5403790 191114	1151	36.0	92987.50	41.35	0	1	0
5403890 191114	1151	36.1	92475.00	41.50	0	1	0
5403990 191114	1151	36.2	90625.00	41.54	0	1	0
5404090 191114	1151	36.3	91475.00	41.56	0	1	0
5404190 191114	1151	36.4	89500.00	41.58	0	1	0
5404290 191114	1151	36.5	92200.00	41.44	0	1	0
5404390 191114	1151	36.6	92125.00	41.54	0	1	0
5404490 191114	1151	36.7	91762.50	41.64	0	1	0
5404589 191114	1151	36.8	93437.50	41.72	0	1	0
5404690 191114	1151	36.9	91325.00	41.87	0	1	0
5404789 191114	1151	37.0	92112.50	41.88	0	1	0
5404889 191114	1151	37.1	92162.50	41.84	0	1	0
5404999 191114	1151	37.2	93762.50	41.82	0	1	0
5405089 191114	1151	37.3	92987.50	41.96	0	1	0
5405199 191114	1151	37.4	93325.00	42.03	0	1	0
5405289 191114	1151	37.5	91225.00	42.20	0	1	0
5405389 191114	1151	37.6	90500.00	42.16	0	1	0
5405499 191114	1151	37.7	90225.00	42.09	0	1	0
5405589 191114	1151	37.8	91637.50	42.02	0	1	0
5405699 191114	1151	37.9	91200.00	41.94	0	1	0
5405799 191114	1151	38.0	90812.50	41.93	0	1	0
5405899 191114	1151	38.1	90462.50	41.87	0	1	0
5405999 191114	1151	38.2	91925.00	41.80	0	1	0
5406099 191114	1151	38.3	89625.00	41.71	0	1	0
5406199 191114	1151	38.4	91462.50	41.56	0	1	0
5406299 191114	1151	38.5	91450.00	41.48	0	1	0
5406399 191114	1151	38.6	91175.00	41.49	0	1	0
5406498 191114	1151	38.7	90975.00	41.52	0	1	0
5406598 191114	1151	38.8	90225.00	41.55	0	1	0
5406698 191114	1151	38.9	91412.50	41.49	0	1	0
5406808 191114	1151	39.0	90587.50	41.50	0	1	0
5406908 191114	1151	39.1	94175.00	41.49	0	1	0
5407008 191114	1151	39.2	91487.50	41.66	0	1	0
5407108 191114	1151	39.3	88775.00	41.64	0	1	0
5407208 191114	1151	39.4	92175.00	41.60	0	1	0
5407308 191114	1151	39.5	91625.00	41.63	0	1	0
5407408 191114	1151	39.6	90137.50	41.64	0	1	0
5407508 191114	1151	39.7	90325.00	41.59	0	1	0
5407608 191114	1151	39.8	90175.00	41.56	0	1	0
5407708 191114	1151	39.9	91312.50	41.56	0	1	0
5407818 191114	1151	40.0	93062.50	41.55	0	1	0
5407918 191114	1151	40.1	90175.00	41.67	0	1	0
5408018 191114	1151	40.2	90637.50	41.49	0	1	0
5408118 191114	1151	40.3	88525.00	41.45	0	1	0
5408217 191114	1151	40.4	90862.50	41.44	0	1	0
5408318 191114	1151	40.5	91562.50	41.38	0	1	0
5408418 191114	1151	40.6	90675.00	41.37	0	1	0
5408517 191114	1151	40.7	92112.50	41.40	0	1	0
5408617 191114	1151	40.8	91512.50	41.48	0	1	0
5408717 191114	1151	40.9	89525.00	41.54	0	1	0
5408817 191114	1151	41.0	91037.50	41.46	0	1	0
5408917 191114	1151	41.1	91975.00	41.37	0	1	0
5409017 191114	1151	41.2	91187.50	41.45	0	1	0
5409117 191114	1151	41.3	92562.50	41.47	0	1	0
5409227 191114	1151	41.4	90875.00	41.66	0	1	0
5409317 191114	1151	41.5	89862.50	41.66	0	1	0
5409417 191114	1151	41.6	94250.00	41.58	0	1	0
5409527 191114	1151	41.7	92250.00	41.74	0	1	0
5409617 191114	1151	41.8	91300.00	41.75	0	1	0
5409727 191114	1151	41.9	91525.00	41.74	0	1	0
5409827 191114	1151	42.0	88575.00	41.83	0	1	0
5409927 191114	1151	42.1	92075.00	41.72	0	1	0
5410027 191114	1151	42.2	91387.50	41.72	0	1	0
5410126 191114	1151	42.3	89212.50	41.73	0	1	0
5410227 191114	1151	42.4	91637.50	41.58	0	1	0
5410327 191114	1151	42.5	91187.50	41.61	0	1	0
5410427 191114	1151	42.6	90437.50	41.67	0	1	0
5410526 191114	1151	42.7	91562.50	41.50	0	1	0
5410626 191114	1151	42.8	91662.50	41.47	0	1	0
5410726 191114	1151	42.9	90937.50	41.49	0	1	0
5410836 191114	1151	43.0	91625.00	41.46	0	1	0
5410936 191114	1151	43.1	90975.00	41.60	0	1	0
5411036 191114	1151	43.2	91375.00	41.55	0	1	0
5411136 191114	1151	43.3	94412.50	41.55	0	1	0
5411236 191114	1151	43.4	90612.50	41.78	0	1	0
5411336 191114	1151	43.5	92425.00	41.74	0	1	0
5411436 191114	1151	43.6	90525.00	41.79	0	1	0
5411536 191114	1151	43.7	90550.00	41.80	0	1	0
5411636 191114	1151	43.8	89875.00	41.75	0	1	0
5411736 191114	1151	43.9	92425.00	41.67	0	1	0
5411846 191114	1151	44.0	89137.50	41.74	0	1	0
5411946 191114	1151	44.1	91487.50	41.62	0	1	0
5412046 191114	1151	44.2	89925.00	41.65	0	1	0
5412146 191114	1151	44.3	90812.50	41.58	0	1	0
5412246 191114	1151	44.4	90637.50	41.42	0	1	0
5412346 191114	1151	44.5	89687.50	41.42	0	1	0
5412445 191114	1151	44.6	90800.00	41.30	0	1	0
5412545 191114	1151	44.7	91025.00	41.31	0	1	0
5412645 191114	1151	44.8	92350.00	41.33	0	1	0
5412745 191114	1151	44.9	90975.00	41.44	0	1	0
5412845 191114	1151	45.0	92012.50	41.38	0	1	0
5412945 191114	1151	45.1	93650.00	41.51	0	1	0
5413045 191114	1151	45.2	91287.50	41.60	0	1	0
5413145 191114	1151	45.3	93512.50	41.67	0	1	0
5413245 191114	1151	45.4	91412.50	41.79	0	1	0
5413345 191114	1151	45.5	91275.00	41.82	0	1	0
5413445 191114	1151	45.6	90175.00	41.89	0	1	0
5413545 191114	1151	45.7	91975.00	41.87	0	1	0
5413645 191114	1151	45.8	92087.50	41.91	0	1	0
5413755 191114	1151	45.9	88262.50	41.90	0	1	0
5413855 191114	1151	46.0	91225.00	41.77	0	1	0
5413955 191114	1151	46.1	92162.50	41.74	0	1	0
5414055 191114	1151	46.2	90587.50	41.67	0	1	0
5414155 191114	1151	46.3	90587.50	41.64	0	1	0
5414255 191114	1151	46.4	90937.50	41.51	0	1	0
5414355 191114	1151	46.5	91425.00	41.49	0	1	0
5414454 191114	1151	46.6	91725.00	41.49	0	1	0
5414554 191114	1151	46.7	91050.00	41.56	0	1	0
5414654 191114	1151	46.8	92312.50	41.52	0	1	0
5414754 191114	1151	46.9	89575.00	41.53	0	1	0
5414864 191114	1151	47.0	89987.50	41.59	0	1	0
5414964 191114	1151	47.1	91325.00	41.54	0	1	0
5415064 191114	1151	47.2	92537.50	41.50	0	1	0
5415164 191114	1151	47.3	93962.50	41.59	0	1	0
5415264 191114	1151	47.4	90050.00	41.74	0	1	0
5415364 191114	1151	47.5	90525.00	41.70	0	1	0
5415464 191114	1151	47.6	88225.00	41.66	0	1	0
5415564 191114	1151	47.7	92975.00	41.50	0	1	0
5415664 191114	1151	47.8	88962.50	41.59	0	1	0
5415764 191114	1151	47.9	89287.50	41.44	0	1	0
5415864 191114	1151	48.0	90712.50	41.42	0	1	0
5415964 191114	1151	48.1	90675.00	41.46	0	1	0
5416074 191114	1151	48.2	92262.50	41.43	0	1	0
5416164 191114	1151	48.3	91125.00	41.41	0	1	0
5416274 191114	1151	48.4	89412.50	41.29	0	1	0
5416373 191114	1151	48.5	89387.50	41.26	0	1	0
5416463 191114	1151	48.6	93025.00	41.21	0	1	0
5416573 191114	1151	48.7	89900.00	41.42	0	1	0
5416673 191114	1151	48.8	93137.50	41.28	0	1	0
5416773 191114	1151	48.9	90987.50	41.47	0	1	0
5416873 191114	1151	49.0	90475.00	41.55	0	1	0
5416973 191114	1151	49.1	89662.50	41.54	0	1	0
5417073 191114	1151	49.2	91012.50	41.49	0	1	0
5417173 191114	1151	49.3	90837.50	41.44	0	1	0
5417273 191114	1151	49.4	90887.50	41.42	0	1	0
5417373 191114	1151	49.5	91237.50	41.49	0	1	0
5417473 191114	1151	49.6	91750.00	41.57	0	1	0
5417573 191114	1151	49.7	91600.00	41.51	0	1	0
5417673 191114	1151	49.8	92262.50	41.59	0	1	0
5417773 191114	1151	49.9	91562.50	41.55	0	1	0
5417883 191114	1151	50.0	90912.50	41.58	0	1	0
5417983 191114	1151	50.1	90500.00	41.60	0	1	0
5418083 191114	1151	50.2	92875.00	41.64	0	1	0
5418183 191114	1151	50.3	89637.50	41.72	0	1	0
5418283 191114	1151	50.4	92525.00	41.67	0	1	0
5418382 191114	1151	50.5	92375.00	41.74	0	1	0
5418483 191114	1151	50.6	90725.00	41.79	0	1	0
5418582 191114	1151	50.7	91800.00	41.74	0	1	0
5418682 191114	1151	50.8	91475.00	41.75	0	1	0
5418782 191114	1151	50.9	90337.50	41.72	0	1	0
5418892 191114	1151	51.0	91987.50	41.66	0	1	0
5418992 191114	1151	51.1	93312.50	41.71	0	1	0
5419092 191114	1151	51.2	88237.50	41.84	0	1	0
5419192 191114	1151	51.3	90237.50	41.63	0	1	0
5419292 191114	1151	51.4	94325.00	41.66	0	1	0
5419392 191114	1151	51.5	94400.00	41.74	0	1	0
5419492 191114	1151	51.6	90300.00	41.83	0	1	0
5419592 191114	1151	51.7	90262.50	41.81	0	1	0
5419692 191114	1151	51.8	91137.50	41.74	0	1	0
5419792 191114	1151	51.9	90162.50	41.72	0	1	0
5419892 191114	1151	52.0	92562.50	41.72	0	1	0
5419992 191114	1151	52.1	91212.50	41.74	0	1	0
5420102 191114	1151	52.2	90537.50	41.65	0	1	0
5420192 191114	1151	52.3	92775.00	41.75	0	1	0
5420302 191114	1151	52.4	92012.50	41.87	0	1	0
5420392 191114	1151	52.5	91612.50	41.76	0	1	0
5420491 191114	1151	52.6	92037.50	41.64	0	1	0
5420601 191114	1151	52.7	92537.50	41.71	0	1	0
5420691 191114	1151	52.8	88200.00	41.82	0	1	0
5420801 191114	1151	52.9	90737.50	41.68	0	1	0
5420901 191114	1151	53.0	91075.00	41.71	0	1	0
5421001 191114	1151	53.1	90950.00	41.64	0	1	0
5421101 191114	1151	53.2	90875.00	41.63	0	1	0
5421201 191114	1151	53.3	90275.00	41.65	0	1	0
5421301 191114	1151	53.4	90487.50	41.53	0	1	0
5421401 191114	1151	53.5	91650.00	41.47	0	1	0
5421501 191114	1151	53.6	92450.00	41.47	0	1	0
5421601 191114	1151	53.7	89700.00	41.49	0	1	0
5421701 191114	1151	53.8	91175.00	41.36	0	1	0
5421801 191114	1151	53.9	91050.00	41.49	0	1	0
5421911 191114	1151	54.0	90912.50	41.51	0	1	0
5422011 191114	1151	54.1	89487.50	41.50	0	1	0
5422111 191114	1151	54.2	91200.00	41.43	0	1	0
5422211 191114	1151	54.3	90850.00	41.45	0	1	0
5422311 191114	1151	54.4	92025.00	41.47	0	1	0
5422410 191114	1151	54.5	93875.00	41.54	0	1	0
5422510 191114	1151	54.6	90575.00	41.64	0	1	0
5422610 191114	1151	54.7	88800.00	41.56	0	1	0
5422710 191114	1151	54.8	90425.00	41.52	0	1	0
5422810 191114	1151	54.9	90950.00	41.48	0	1	0
5422920 191114	1151	55.0	89062.50	41.48	0	1	0
5423020 191114	1151	55.1	92012.50	41.40	0	1	0
5423120 191114	1151	55.2	91150.00	41.51	0	1	0
5423220 191114	1151	55.3	88537.50	41.51	0	1	0
5423320 191114	1151	55.4	90225.00	41.40	0	1	0
5423420 191114	1151	55.5	91737.50	41.32	0	1	0
5423520 191114	1151	55.6	90100.00	41.23	0	1	0
5423620 191114	1151	55.7	92225.00	41.21	0	1	0
5423720 191114	1151	55.8	90550.00	41.36	0	1	0
5423820 191114	1151	55.9	90650.00	41.36	0	1	0
5423920 191114	1151	56.0	89812.50	41.35	0	1	0
5424020 191114	1151	56.1	92062.50	41.38	0	1	0
5424130 191114	1151	56.2	89625.00	41.39	0	1	0
5424220 191114	1151	56.3	90962.50	41.32	0	1	0
5424330 191114	1151	56.4	91375.00	41.43	0	1	0
5424419 191114	1151	56.5	90750.00	41.48	0	1	0
5424519 191114	1151	56.6	89600.00	41.44	0	1	0
5424629 191114	1151	56.7	90937.50	41.41	0	1	0
5424719 191114	1151	56.8	90887.50	41.35	0	1	0
5424829 191114	1151	56.9	90350.00	41.37	0	1	0
5424929 191114	1151	57.0	93175.00	41.36	0	1	0
5425029 191114	1151	57.1	90012.50	41.51	0	1	0
5425129 191114	1151	57.2	91075.00	41.42	0	1	0
5425229 191114	1151	57.3	91687.50	41.48	0	1	0
5425329 191114	1151	57.4	92812.50	41.51	0	1	0
5425429 191114	1151	57.5	92962.50	41.58	0	1	0
5425529 191114	1151	57.6	90375.00	41.68	0	1	0
5425629 191114	1151	57.7	90212.50	41.71	0	1	0
5425729 191114	1151	57.8	92837.50	41.68	0	1	0
5425829 191114	1151	57.9	89387.50	41.77	0	1	0
5425939 191114	1151	58.0	91137.50	41.72	0	1	0
5426039 191114	1151	58.1	90150.00	41.63	0	1	0
5426138 191114	1151	58.2	91425.00	41.64	0	1	0
5426238 191114	1151	58.3	92200.00	41.65	0	1	0
5426338 191114	1151	58.4	90700.00	41.68	0	1	0
5426438 191114	1151	58.5	91750.00	41.58	0	1	0
5426538 191114	1151	58.6	92212.50	41.53	0	1	0
5426638 191114	1151	58.7	91500.00	41.61	0	1	0
5426738 191114	1151	58.8	91600.00	41.67	0	1	0
5426838 191114	1151	58.9	91425.00	41.61	0	1	0
5426948 191114	1151	59.0	91125.00	41.70	0	1	0
5427048 191114	1151	59.1	92762.50	41.70	0	1	0
5427148 191114	1151	59.2	91550.00	41.82	0	1	0
5427248 191114	1151	59.3	91237.50	41.83	0	1	0
5427348 191114	1151	59.4	93612.50	41.78	0	1	0
5427448 191114	1151	59.5	91362.50	41.91	0	1	0
5427548 191114	1151	59.6	90662.50	41.90	0	1	0
5427648 191114	1151	59.7	90437.50	41.83	0	1	0
5427748 191114	1151	59.8	91312.50	41.78	0	1	0
5427848 191114	1151	59.9	92787.50	41.77	0	1	0
5427948 191114	1152	0.0	90087.50	41.83	0	1	0
5428048 191114	1152	0.1	92237.50	41.78	0	1	0
5428148 191114	1152	0.2	91812.50	41.76	0	1	0
5428248 191114	1152	0.3	89950.00	41.77	0	1	0
5428348 191114	1152	0.4	91637.50	41.71	0	1	0
5428448 191114	1152	0.5	89150.00	41.62	0	1	0
5428548 191114	1152	0.6	89787.50	41.52	0	1	0
5428648 191114	1152	0.7	91862.50	41.48	0	1	0
5428748 191114	1152	0.8	92112.50	41.55	0	1	0
5428848 191114	1152	0.9	91300.00	41.58	0	1	0
5428958 191114	1152	1.0	90112.50	41.52	0	1	0
5429058 191114	1152	1.1	90775.00	41.52	0	1	0
5429158 191114	1152	1.2	89937.50	41.45	0	1	0
5429258 191114	1152	1.3	89837.50	41.37	0	1	0
5429358 191114	1152	1.4	91625.00	41.36	0	1	0
5429458 191114	1152	1.5	92987.50	41.36	0	1	0
5429558 191114	1152	1.6	88712.50	41.54	0	1	0
5429658 191114	1152	1.7	89412.50	41.49	0	1	0
5429758 191114	1152	1.8	91187.50	41.38	0	1	0
5429858 191114	1152	1.9	90800.00	41.33	0	1	0
5429967 191114	1152	2.0	90000.00	41.31	0	1	0
5430067 191114	1152	2.1	92250.00	41.31	0	1	0
5430167 191114	1152	2.2	92625.00	41.37	0	1	0
5430267 191114	1152	2.3	90787.50	41.49	0	1	0
5430367 191114	1152	2.4	91762.50	41.54	0	1	0
5430467 191114	1152	2.5	91262.50	41.54	0	1	0
5430567 191114	1152	2.6	90087.50	41.47	0	1	0
5430667 191114	1152	2.7	91500.00	41.53	0	1	0
5430767 191114	1152	2.8	90562.50	41.62	0	1	0
5430867 191114	1152	2.9	91287.50	41.59	0	1	0
5430967 191114	1152	3.0	91037.50	41.62	0	1	0
5431067 191114	1152	3.1	90650.00	41.66	0	1	0
5431177 191114	1152	3.2	90337.50	41.59	0	1	0
5431267 191114	1152	3.3	91212.50	41.49	0	1	0
5431377 191114	1152	3.4	91025.00	41.51	0	1	0
5431467 191114	1152	3.5	92687.50	41.47	0	1	0
5431567 191114	1152	3.6	92812.50	41.54	0	1	0
5431677 191114	1152	3.7	88175.00	41.66	0	1	0
5431767 191114	1152	3.8	93137.50	41.51	0	1	0
5431877 191114	1152	3.9	91200.00	41.63	0	1	0
5431977 191114	1152	4.0	90925.00	41.62	0	1	0
5432077 191114	1152	4.1	90925.00	41.62	0	1	0
5432177 191114	1152	4.2	92437.50	41.63	0	1	0
5432277 191114	1152	4.3	91250.00	41.72	0	1	0
5432376 191114	1152	4.4	88662.50	41.73	0	1	0
5432476 191114	1152	4.5	90237.50	41.62	0	1	0
5432576 191114	1152	4.6	89850.00	41.51	0	1	0
5432676 191114	1152	4.7	89462.50	41.38	0	1	0
5432776 191114	1152	4.8	90362.50	41.43	0	1	0
5432876 191114	1152	4.9	90000.00	41.31	0	1	0
5432986 191114	1152	5.0	91650.00	41.26	0	1	0
5433086 191114	1152	5.1	90775.00	41.29	0	1	0
5433186 191114	1152	5.2	92075.00	41.28	0	1	0
5433286 191114	1152	5.3	90750.00	41.26	0	1	0
5433386 191114	1152	5.4	89962.50	41.24	0	1	0
5433486 191114	1152	5.5	91562.50	41.30	0	1	0
5433586 191114	1152	5.6	89587.50	41.36	0	1	0
5433686 191114	1152	5.7	89875.00	41.35	0	1	0
5433786 191114	1152	5.8	93162.50	41.37	0	1	0
5433886 191114	1152	5.9	90112.50	41.49	0	1	0
5433996 191114	1152	6.0	91812.50	41.50	0	1	0
5434096 191114	1152	6.1	90587.50	41.51	0	1	0
5434196 191114	1152	6.2	90950.00	41.50	0	1	0
5434296 191114	1152	6.3	92100.00	41.45	0	1	0
5434396 191114	1152	6.4	88662.50	41.51	0	1	0
5434496 191114	1152	6.5	91187.50	41.45	0	1	0
5434595 191114	1152	6.6	88925.00	41.43	0	1	0
5434695 191114	1152	6.7	89350.00	41.40	0	1	0
5434795 191114	1152	6.8	90250.00	41.38	0	1	0
5434895 191114	1152	6.9	92250.00	41.25	0	1	0
5434995 191114	1152	7.0	90412.50	41.34	0	1	0
5435095 191114	1152	7.1	90250.00	41.28	0	1	0
5435195 191114	1152	7.2	89887.50	41.27	0	1	0
5435295 191114	1152	7.3	91575.00	41.22	0	1	0
5435405 191114	1152	7.4	92000.00	41.19	0	1	0
5435495 191114	1152	7.5	92287.50	41.34	0	1	0
5435595 191114	1152	7.6	89675.00	41.39	0	1	0
5435695 191114	1152	7.7	89612.50	41.43	0	1	0
5435795 191114	1152	7.8	90150.00	41.44	0	1	0
5435905 191114	1152	7.9	91675.00	41.43	0	1	0
5436005 191114	1152	8.0	92650.00	41.41	0	1	0
5436105 191114	1152	8.1	90912.50	41.51	0	1	0
5436204 191114	1152	8.2	92337.50	41.54	0	1	0
5436305 191114	1152	8.3	91337.50	41.65	0	1	0
5436405 191114	1152	8.4	90550.00	41.64	0	1	0
5436504 191114	1152	8.5	91325.00	41.57	0	1	0
5436604 191114	1152	8.6	90175.00	41.53	0	1	0
5436704 191114	1152	8.7	90862.50	41.55	0	1	0
5436804 191114	1152	8.8	89775.00	41.61	0	1	0
5436904 191114	1152	8.9	92887.50	41.59	0	1	0
5437014 191114	1152	9.0	90512.50	41.65	0	1	0
5437114 191114	1152	9.1	90512.50	41.55	0	1	0
5437214 191114	1152	9.2	91025.00	41.53	0	1	0
5437314 191114	1152	9.3	89337.50	41.47	0	1	0
5437414 191114	1152	9.4	92037.50	41.38	0	1	0
5437514 191114	1152	9.5	91737.50	41.45	0	1	0
5437614 191114	1152	9.6	92062.50	41.47	0	1	0
5437714 191114	1152	9.7	92375.00	41.55	0	1	0
5437814 191114	1152	9.8	91287.50	41.62	0	1	0
5437914 191114	1152	9.9	92312.50	41.69	0	1	0
5438023 191114	1152	10.0	90975.00	41.66	0	1	0
5438123 191114	1152	10.1	92362.50	41.68	0	1	0
5438223 191114	1152	10.2	91325.00	41.77	0	1	0
5438323 191114	1152	10.3	89337.50	41.78	0	1	0
5438423 191114	1152	10.4	88375.00	41.78	0	1	0
5438522 191114	1152	10.5	90112.50	41.62	0	1	0
5438622 191114	1152	10.6	89437.50	41.54	0	1	0
5438722 191114	1152	10.7	90325.00	41.43	0	1	0
5438822 191114	1152	10.8	91862.50	41.33	0	1	0
5438922 191114	1152	10.9	91050.00	41.36	0	1	0
5439022 191114	1152	11.0	92600.00	41.30	0	1	0
5439122 191114	1152	11.1	88500.00	41.38	0	1	0
5439232 191114	1152	11.2	91650.00	41.20	0	1	0
5439322 191114	1152	11.3	92025.00	41.22	0	1	0
5439432 191114	1152	11.4	91987.50	41.34	0	1	0
5439522 191114	1152	11.5	92425.00	41.50	0	1	0
5439622 191114	1152	11.6	90225.00	41.60	0	1	0
5439732 191114	1152	11.7	93150.00	41.64	0	1	0
5439822 191114	1152	11.8	92400.00	41.77	0	1	0
5439932 191114	1152	11.9	92025.00	41.79	0	1	0
5440032 191114	1152	12.0	89812.50	41.83	0	1	0
5440132 191114	1152	12.1	91575.00	41.71	0	1	0
5440232 191114	1152	12.2	92037.50	41.85	0	1	0
5440331 191114	1152	12.3	90687.50	41.86	0	1	0
5440431 191114	1152	12.4	91662.50	41.80	0	1	0
5440531 191114	1152	12.5	92212.50	41.79	0	1	0
5440631 191114	1152	12.6	91862.50	41.78	0	1	0
5440731 191114	1152	12.7	93000.00	41.85	0	1	0
5440831 191114	1152	12.8	92675.00	41.85	0	1	0
5440931 191114	1152	12.9	91675.00	41.86	0	1	0
5441041 191114	1152	13.0	90925.00	41.84	0	1	0
5441141 191114	1152	13.1	92475.00	41.89	0	1	0
5441241 191114	1152	13.2	91912.50	41.93	0	1	0
5441341 191114	1152	13.3	92375.00	41.93	0	1	0
5441441 191114	1152	13.4	92600.00	42.00	0	1	0
5441541 191114	1152	13.5	90975.00	42.05	0	1	0
5441641 191114	1152	13.6	89800.00	41.99	0	1	0
5441741 191114	1152	13.7	90787.50	41.90	0	1	0
5441841 191114	1152	13.8	88612.50	41.80	0	1	0
5441941 191114	1152	13.9	92350.00	41.62	0	1	0
5442050 191114	1152	14.0	89575.00	41.65	0	1	0
5442150 191114	1152	14.1	89237.50	41.59	0	1	0
5442250 191114	1152	14.2	89075.00	41.44	0	1	0
5442350 191114	1152	14.3	91725.00	41.31	0	1	0
5442450 191114	1152	14.4	90650.00	41.28	0	1	0
5442550 191114	1152	14.5	91275.00	41.20	0	1	0
5442650 191114	1152	14.6	91375.00	41.21	0	1	0
5442750 191114	1152	14.7	90975.00	41.28	0	1	0
5442850 191114	1152	14.8	93687.50	41.29	0	1	0
5442950 191114	1152	14.9	91200.00	41.52	0	1	0
5443050 191114	1152	15.0	91262.50	41.46	0	1	0
5443150 191114	1152	15.1	95200.00	41.54	0	1	0
5443250 191114	1152	15.2	91225.00	41.81	0	1	0
5443350 191114	1152	15.3	92200.00	41.91	0	1	0
5443450 191114	1152	15.4	91175.00	41.93	0	1	0
5443550 191114	1152	15.5	89087.50	41.95	0	1	0
5443650 191114	1152	15.6	89287.50	41.85	0	1	0
5443750 191114	1152	15.7	92400.00	41.76	0	1	0
5443850 191114	1152	15.8	91225.00	41.82	0	1	0
5443959 191114	1152	15.9	89475.00	41.71	0	1	0
5444059 191114	1152	16.0	92550.00	41.63	0	1	0
5444159 191114	1152	16.1	89187.50	41.69	0	1	0
5444259 191114	1152	16.2	89925.00	41.42	0	1	0
5444359 191114	1152	16.3	91212.50	41.36	0	1	0
5444459 191114	1152	16.4	91925.00	41.32	0	1	0
5444559 191114	1152	16.5	88537.50	41.35	0	1	0
5444659 191114	1152	16.6	92362.50	41.33	0	1	0
5444759 191114	1152	16.7	90462.50	41.47	0	1	0
5444859 191114	1152	16.8	90275.00	41.38	0	1	0
5444959 191114	1152	16.9	89987.50	41.34	0	1	0
5445069 191114	1152	17.0	89725.00	41.36	0	1	0
5445169 191114	1152	17.1	91787.50	41.23	0	1	0
5445269 191114	1152	17.2	89825.00	41.35	0	1	0
5445369 191114	1152	17.3	90200.00	41.34	0	1	0
5445469 191114	1152	17.4	89387.50	41.30	0	1	0
5445569 191114	1152	17.5	90675.00	41.18	0	1	0
5445669 191114	1152	17.6	90312.50	41.28	0	1	0
5445769 191114	1152	17.7	92137.50	41.19	0	1	0
5445868 191114	1152	17.8	91400.00	41.26	0	1	0
5445968 191114	1152	17.9	91225.00	41.31	0	1	0
5446078 191114	1152	18.0	90087.50	41.37	0	1	0
5446178 191114	1152	18.1	91287.50	41.39	0	1	0
5446278 191114	1152	18.2	89987.50	41.36	0	1	0
5446378 191114	1152	18.3	88900.00	41.37	0	1	0
5446478 191114	1152	18.4	91012.50	41.31	0	1	0
5446578 191114	1152	18.5	91337.50	41.39	0	1	0
5446678 191114	1152	18.6	91600.00	41.42	0	1	0
5446778 191114	1152	18.7	92337.50	41.47	0	1	0
5446878 191114	1152	18.8	90650.00	41.48	0	1	0
5446978 191114	1152	18.9	90325.00	41.45	0	1	0
5447078 191114	1152	19.0	91437.50	41.41	0	1	0
5447178 191114	1152	19.1	87625.00	41.47	0	1	0
5447278 191114	1152	19.2	91800.00	41.30	0	1	0
5447378 191114	1152	19.3	90925.00	41.39	0	1	0
5447478 191114	1152	19.4	91962.50	41.48	0	1	0
5447578 191114	1152	19.5	93050.00	41.52	0	1	0
5447678 191114	1152	19.6	92100.00	41.60	0	1	0
5447777 191114	1152	19.7	91700.00	41.62	0	1	0
5447877 191114	1152	19.8	89087.50	41.59	0	1	0
5447977 191114	1152	19.9	91925.00	41.52	0	1	0
5448077 191114	1152	20.0	91787.50	41.59	0	1	0
5448187 191114	1152	20.1	90987.50	41.61	0	1	0
5448287 191114	1152	20.2	90237.50	41.76	0	1	0
5448387 191114	1152	20.3	90062.50	41.69	0	1	0
5448487 191114	1152	20.4	88962.50	41.65	0	1	0
5448587 191114	1152	20.5	90700.00	41.52	0	1	0
5448687 191114	1152	20.6	91062.50	41.41	0	1	0
5448787 191114	1152	20.7	91112.50	41.36	0	1	0
5448887 191114	1152	20.8	92062.50	41.34	0	1	0
5448987 191114	1152	20.9	90062.50	41.47	0	1	0
5449087 191114	1152	21.0	87950.00	41.39	0	1	0
5449197 191114	1152	21.1	89212.50	41.21	0	1	0
5449297 191114	1152	21.2	89700.00	41.13	0	1	0
5449397 191114	1152	21.3	89862.50	41.11	0	1	0
5449497 191114	1152	21.4	89712.50	41.10	0	1	0
5449597 191114	1152	21.5	91125.00	41.13	0	1	0
5449697 191114	1152	21.6	89387.50	41.15	0	1	0
5449797 191114	1152	21.7	89537.50	41.08	0	1	0
5449896 191114	1152	21.8	91300.00	41.01	0	1	0
5449996 191114	1152	21.9	90975.00	40.97	0	1	0
5450096 191114	1152	22.0	91087.50	41.01	0	1	0
5450196 191114	1152	22.1	88912.50	41.16	0	1	0
5450306 191114	1152	22.2	92150.00	41.14	0	1	0
5450406 191114	1152	22.3	90187.50	41.25	0	1	0
5450506 191114	1152	22.4	89000.00	41.27	0	1	0
5450606 191114	1152	22.5	91312.50	41.23	0	1	0
5450706 191114	1152	22.6	92312.50	41.24	0	1	0
5450806 191114	1152	22.7	90975.00	41.37	0	1	0
5450906 191114	1152	22.8	91825.00	41.44	0	1	0
5451006 191114	1152	22.9	91975.00	41.46	0	1	0
5451106 191114	1152	23.0	92312.50	41.51	0	1	0
5451206 191114	1152	23.1	91775.00	41.56	0	1	0
5451306 191114	1152	23.2	91350.00	41.69	0	1	0
5451406 191114	1152	23.3	92162.50	41.66	0	1	0
5451506 191114	1152	23.4	90712.50	41.74	0	1	0
5451606 191114	1152	23.5	91687.50	41.82	0	1	0
5451706 191114	1152	23.6	90800.00	41.84	0	1	0
5451806 191114	1152	23.7	90612.50	41.77	0	1	0
5451906 191114	1152	23.8	92012.50	41.75	0	1	0
5452005 191114	1152	23.9	88725.00	41.76	0	1	0
5452105 191114	1152	24.0	90075.00	41.62	0	1	0
5452215 191114	1152	24.1	89625.00	41.52	0	1	0
5452315 191114	1152	24.2	90087.50	41.42	0	1	0
5452415 191114	1152	24.3	90225.00	41.36	0	1	0
5452515 191114	1152	24.4	92425.00	41.28	0	1	0
5452615 191114	1152	24.5	89137.50	41.35	0	1	0
5452715 191114	1152	24.6	91162.50	41.24	0	1	0
5452815 191114	1152	24.7	92500.00	41.25	0	1	0
5452915 191114	1152	24.8	89362.50	41.34	0	1	0
5453015 191114	1152	24.9	91575.00	41.22	0	1	0
5453115 191114	1152	25.0	89512.50	41.35	0	1	0
5453225 191114	1152	25.1	91712.50	41.32	0	1	0
5453325 191114	1152	25.2	89737.50	41.42	0	1	0
5453425 191114	1152	25.3	89687.50	41.40	0	1	0
5453525 191114	1152	25.4	91587.50	41.38	0	1	0
5453625 191114	1152	25.5	91550.00	41.34	0	1	0
5453725 191114	1152	25.6	90500.00	41.45	0	1	0
5453825 191114	1152	25.7	92187.50	41.42	0	1	0
5453924 191114	1152	25.8	89225.00	41.40	0	1	0
5454024 191114	1152	25.9	91175.00	41.40	0	1	0
5454124 191114	1152	26.0	93637.50	41.38	0	1	0
5454224 191114	1152	26.1	91937.50	41.56	0	1	0
5454334 191114	1152	26.2	89250.00	41.58	0	1	0
5454424 191114	1152	26.3	90012.50	41.55	0	1	0
5454534 191114	1152	26.4	91325.00	41.57	0	1	0
5454624 191114	1152	26.5	93450.00	41.56	0	1	0
5454724 191114	1152	26.6	90450.00	41.64	0	1	0
5454834 191114	1152	26.7	90775.00	41.64	0	1	0
5454924 191114	1152	26.8	90187.50	41.58	0	1	0
5455034 191114	1152	26.9	90612.50	41.62	0	1	0
5455134 191114	1152	27.0	91625.00	41.59	0	1	0
5455234 191114	1152	27.1	92250.00	41.50	0	1	0
5455334 191114	1152	27.2	90125.00	41.52	0	1	0
5455434 191114	1152	27.3	91112.50	41.56	0	1	0
5455533 191114	1152	27.4	90912.50	41.61	0	1	0
5455633 191114	1152	27.5	90662.50	41.59	0	1	0
5455733 191114	1152	27.6	91487.50	41.46	0	1	0
5455833 191114	1152	27.7	89650.00	41.51	0	1	0
5455933 191114	1152	27.8	90612.50	41.46	0	1	0
5456033 191114	1152	27.9	92762.50	41.48	0	1	0
5456133 191114	1152	28.0	92325.00	41.57	0	1	0
5456243 191114	1152	28.1	92275.00	41.61	0	1	0
5456343 191114	1152	28.2	89700.00	41.61	0	1	0
5456443 191114	1152	28.3	91625.00	41.59	0	1	0
5456543 191114	1152	28.4	89712.50	41.61	0	1	0
5456643 191114	1152	28.5	89875.00	41.56	0	1	0
5456743 191114	1152	28.6	91075.00	41.52	0	1	0
5456843 191114	1152	28.7	92750.00	41.50	0	1	0
5456943 191114	1152	28.8	90812.50	41.64	0	1	0
5457043 191114	1152	28.9	90800.00	41.65	0	1	0
5457143 191114	1152	29.0	92137.50	41.56	0	1	0
5457253 191114	1152	29.1	89975.00	41.55	0	1	0
5457353 191114	1152	29.2	89287.50	41.45	0	1	0
5457452 191114	1152	29.3	92650.00	41.43	0	1	0
5457552 191114	1152	29.4	92650.00	41.48	0	1	0
5457652 191114	1152	29.5	90962.50	41.61	0	1	0
5457752 191114	1152	29.6	89962.50	41.66	0	1	0
5457852 191114	1152	29.7	90925.00	41.61	0	1	0
5457952 191114	1152	29.8	92237.50	41.53	0	1	0
5458052 191114	1152	29.9	89687.50	41.59	0	1	0
5458152 191114	1152	30.0	91550.00	41.54	0	1	0
5458252 191114	1152	30.1	91375.00	41.51	0	1	0
5458362 191114	1152	30.2	90825.00	41.58	0	1	0
5458452 191114	1152	30.3	91162.50	41.65	0	1	0
5458562 191114	1152	30.4	89887.50	41.58	0	1	0
5458652 191114	1152	30.5	92287.50	41.46	0	1	0
5458752 191114	1152	30.6	90587.50	41.52	0	1	0
5458862 191114	1152	30.7	91300.00	41.54	0	1	0
5458952 191114	1152	30.8	91012.50	41.56	0	1	0
5459062 191114	1152	30.9	90137.50	41.51	0	1	0
5459152 191114	1152	31.0	92400.00	41.53	0	1	0
5459262 191114	1152	31.1	92887.50	41.56	0	1	0
5459362 191114	1152	31.2	91537.50	41.63	0	1	0
5459462 191114	1152	31.3	92387.50	41.66	0	1	0
5459561 191114	1152	31.4	91475.00	41.72	0	1	0
5459661 191114	1152	31.5	90500.00	41.79	0	1	0
5459761 191114	1152	31.6	90875.00	41.71	0	1	0
5459861 191114	1152	31.7	92037.50	41.72	0	1	0
5459961 191114	1152	31.8	91787.50	41.76	0	1	0
5500061 191114	1152	31.9	90387.50	41.79	0	1	0
5500161 191114	1152	32.0	89675.00	41.80	0	1	0
5500271 191114	1152	32.1	90562.50	41.68	0	1	0
5500371 191114	1152	32.2	89112.50	41.58	0	1	0
5500471 191114	1152	32.3	91587.50	41.47	0	1	0
5500571 191114	1152	32.4	90712.50	41.43	0	1	0
5500671 191114	1152	32.5	94737.50	41.40	0	1	0
5500771 191114	1152	32.6	92725.00	41.59	0	1	0
5500871 191114	1152	32.7	91587.50	41.67	0	1	0
5500971 191114	1152	32.8	90725.00	41.65	0	1	0
5501071 191114	1152	32.9	92675.00	41.60	0	1	0
5501171 191114	1152	33.0	91450.00	41.70	0	1	0
5501281 191114	1152	33.1	90225.00	41.78	0	1	0
5501381 191114	1152	33.2	92150.00	41.77	0	1	0
5501481 191114	1152	33.3	91550.00	41.91	0	1	0
5501580 191114	1152	33.4	88637.50	41.90	0	1	0
5501681 191114	1152	33.5	89862.50	41.81	0	1	0
5501780 191114	1152	33.6	92137.50	41.59	0	1	0
5501880 191114	1152	33.7	93437.50	41.56	0	1	0
5501980 191114	1152	33.8	91412.50	41.65	0	1	0
5502080 191114	1152	33.9	89625.00	41.68	0	1	0
5502180 191114	1152	34.0	90750.00	41.54	0	1	0
5502280 191114	1152	34.1	90987.50	41.51	0	1	0
5502380 191114	1152	34.2	90587.50	41.54	0	1	0
5502480 191114	1152	34.3	90062.50	41.47	0	1	0
5502590 191114	1152	34.4	90462.50	41.41	0	1	0
5502680 191114	1152	34.5	91862.50	41.49	0	1	0
5502780 191114	1152	34.6	92225.00	41.58	0	1	0
5502880 191114	1152	34.7	90550.00	41.58	0	1	0
5502980 191114	1152	34.8	92037.50	41.45	0	1	0
5503090 191114	1152	34.9	89387.50	41.48	0	1	0
5503180 191114	1152	35.0	88975.00	41.47	0	1	0
5503290 191114	1152	35.1	93100.00	41.39	0	1	0
5503389 191114	1152	35.2	90012.50	41.49	0	1	0
5503490 191114	1152	35.3	90737.50	41.46	0	1	0
5503589 191114	1152	35.4	92000.00	41.49	0	1	0
5503689 191114	1152	35.5	90200.00	41.56	0	1	0
5503789 191114	1152	35.6	92812.50	41.49	0	1	0
5503889 191114	1152	35.7	87787.50	41.51	0	1	0
5503989 191114	1152	35.8	89962.50	41.39	0	1	0
5504089 191114	1152	35.9	90150.00	41.29	0	1	0
5504189 191114	1152	36.0	91062.50	41.33	0	1	0
5504299 191114	1152	36.1	90625.00	41.42	0	1	0
5504399 191114	1152	36.2	89425.00	41.31	0	1	0
5504499 191114	1152	36.3	91950.00	41.28	0	1	0
5504599 191114	1152	36.4	91412.50	41.34	0	1	0
5504699 191114	1152	36.5	90012.50	41.31	0	1	0
5504799 191114	1152	36.6	87812.50	41.30	0	1	0
5504899 191114	1152	36.7	93037.50	41.08	0	1	0
5504999 191114	1152	36.8	91025.00	41.32	0	1	0
5505099 191114	1152	36.9	89875.00	41.36	0	1	0
5505199 191114	1152	37.0	90250.00	41.35	0	1	0
5505309 191114	1152	37.1	89150.00	41.31	0	1	0
5505409 191114	1152	37.2	92012.50	41.25	0	1	0
5505509 191114	1152	37.3	92462.50	41.36	0	1	0
5505608 191114	1152	37.4	92175.00	41.39	0	1	0
5505708 191114	1152	37.5	90550.00	41.42	0	1	0
5505808 191114	1152	37.6	90750.00	41.45	0	1	0
5505908 191114	1152	37.7	91825.00	41.58	0	1	0
5506008 191114	1152	37.8	92837.50	41.52	0	1	0
5506108 191114	1152	37.9	89850.00	41.60	0	1	0
5506208 191114	1152	38.0	89225.00	41.60	0	1	0
5506308 191114	1152	38.1	93237.50	41.56	0	1	0
5506408 191114	1152	38.2	89750.00	41.74	0	1	0
5506508 191114	1152	38.3	88412.50	41.64	0	1	0
5506608 191114	1152	38.4	88462.50	41.46	0	1	0
5506708 191114	1152	38.5	92350.00	41.29	0	1	0
5506808 191114	1152	38.6	90362.50	41.37	0	1	0
5506908 191114	1152	38.7	91787.50	41.35	0	1	0
5507008 191114	1152	38.8	91437.50	41.35	0	1	0
5507108 191114	1152	38.9	89800.00	41.29	0	1	0
5507208 191114	1152	39.0	91012.50	41.29	0	1	0
5507318 191114	1152	39.1	93187.50	41.37	0	1	0
5507418 191114	1152	39.2	92312.50	41.37	0	1	0
5507518 191114	1152	39.3	92825.00	41.48	0	1	0
5507618 191114	1152	39.4	93087.50	41.68	0	1	0
5507717 191114	1152	39.5	91837.50	41.89	0	1	0
5507817 191114	1152	39.6	89562.50	41.86	0	1	0
5507917 191114	1152	39.7	90400.00	41.83	0	1	0
5508017 191114	1152	39.8	91275.00	41.77	0	1	0
5508117 191114	1152	39.9	90537.50	41.76	0	1	0
5508217 191114	1152	40.0	90600.00	41.79	0	1	0
5508327 191114	1152	40.1	92075.00	41.77	0	1	0
5508427 191114	1152	40.2	92675.00	41.72	0	1	0
5508527 191114	1152	40.3	91912.50	41.74	0	1	0
5508627 191114	1152	40.4	91575.00	41.70	0	1	0
5508727 191114	1152	40.5	90437.50	41.63	0	1	0
5508827 191114	1152	40.6	90900.00	41.57	0	1	0
5508927 191114	1152	40.7	92175.00	41.63	0	1	0
5509027 191114	1152	40.8	90725.00	41.71	0	1	0
5509127 191114	1152	40.9	93537.50	41.68	0	1	0
5509227 191114	1152	41.0	92175.00	41.82	0	1	0
5509327 191114	1152	41.1	88437.50	41.89	0	1	0
5509437 191114	1152	41.2	90962.50	41.72	0	1	0
5509527 191114	1152	41.3	90650.00	41.65	0	1	0
5509636 191114	1152	41.4	92925.00	41.59	0	1	0
5509736 191114	1152	41.5	90150.00	41.65	0	1	0
5509827 191114	1152	41.6	93737.50	41.64	0	1	0
5509937 191114	1152	41.7	89775.00	41.77	0	1	0
5510027 191114	1152	41.8	90162.50	41.66	0	1	0
5510137 191114	1152	41.9	91212.50	41.63	0	1	0
5510236 191114	1152	42.0	90162.50	41.53	0	1	0
5510336 191114	1152	42.1	89600.00	41.44	0	1	0
5510436 191114	1152	42.2	90712.50	41.49	0	1	0
5510536 191114	1152	42.3	91387.50	41.48	0	1	0
5510636 191114	1152	42.4	90400.00	41.51	0	1	0
5510736 191114	1152	42.5	91875.00	41.40	0	1	0
5510836 191114	1152	42.6	89525.00	41.48	0	1	0
5510936 191114	1152	42.7	91962.50	41.29	0	1	0
5511036 191114	1152	42.8	91050.00	41.38	0	1	0
5511136 191114	1152	42.9	91900.00	41.42	0	1	0
5511236 191114	1152	43.0	90887.50	41.46	0	1	0
5511346 191114	1152	43.1	89950.00	41.49	0	1	0
5511446 191114	1152	43.2	92950.00	41.50	0	1	0
5511546 191114	1152	43.3	89937.50	41.60	0	1	0
5511646 191114	1152	43.4	91512.50	41.54	0	1	0
5511746 191114	1152	43.5	91800.00	41.59	0	1	0
5511846 191114	1152	43.6	93412.50	41.59	0	1	0
5511946 191114	1152	43.7	91362.50	41.76	0	1	0
5512046 191114	1152	43.8	90737.50	41.73	0	1	0
5512145 191114	1152	43.9	89175.00	41.72	0	1	0
5512245 191114	1152	44.0	90150.00	41.60	0	1	0
5512355 191114	1152	44.1	88175.00	41.56	0	1	0
5512455 191114	1152	44.2	92637.50	41.48	0	1	0
5512555 191114	1152	44.3	91987.50	41.47	0	1	0
5512655 191114	1152	44.4	90462.50	41.56	0	1	0
5512755 191114	1152	44.5	89775.00	41.52	0	1	0
5512855 191114	1152	44.6	91750.00	41.42	0	1	0
5512955 191114	1152	44.7	91750.00	41.35	0	1	0
5513055 191114	1152	44.8	91775.00	41.37	0	1	0
5513155 191114	1152	44.9	89700.00	41.41	0	1	0
5513255 191114	1152	45.0	88812.50	41.44	0	1	0
5513355 191114	1152	45.1	92562.50	41.38	0	1	0
5513465 191114	1152	45.2	89587.50	41.57	0	1	0
5513555 191114	1152	45.3	89550.00	41.44	0	1	0
5513665 191114	1152	45.4	89562.50	41.33	0	1	0
5513755 191114	1152	45.5	91687.50	41.29	0	1	0
5513855 191114	1152	45.6	92150.00	41.37	0	1	0
5513964 191114	1152	45.7	91375.00	41.39	0	1	0
5514054 191114	1152	45.8	91037.50	41.37	0	1	0
5514164 191114	1152	45.9	92275.00	41.34	0	1	0
5514254 191114	1152	46.0	92487.50	41.46	0	1	0
5514364 191114	1152	46.1	90087.50	41.62	0	1	0
5514464 191114	1152	46.2	91625.00	41.51	0	1	0
5514564 191114	1152	46.3	91037.50	41.60	0	1	0
5514664 191114	1152	46.4	89837.50	41.67	0	1	0
5514764 191114	1152	46.5	92000.00	41.68	0	1	0
5514864 191114	1152	46.6	90325.00	41.70	0	1	0
5514964 191114	1152	46.7	91150.00	41.61	0	1	0
5515064 191114	1152	46.8	91900.00	41.60	0	1	0
5515164 191114	1152	46.9	88962.50	41.64	0	1	0
5515264 191114	1152	47.0	91087.50	41.49	0	1	0
5515374 191114	1152	47.1	92062.50	41.43	0	1	0
5515474 191114	1152	47.2	93225.00	41.52	0	1	0
5515574 191114	1152	47.3	92600.00	41.59	0	1	0
5515674 191114	1152	47.4	94025.00	41.66	0	1	0
5515774 191114	1152	47.5	91875.00	41.85	0	1	0
5515873 191114	1152	47.6	90412.50	41.84	0	1	0
5515973 191114	1152	47.7	89637.50	41.85	0	1	0
5516073 191114	1152	47.8	91437.50	41.78	0	1	0
5516173 191114	1152	47.9	92612.50	41.76	0	1	0
5516273 191114	1152	48.0	92262.50	41.92	0	1	0
5516383 191114	1152	48.1	92812.50	41.98	0	1	0
5516483 191114	1152	48.2	91137.50	42.01	0	1	0
5516583 191114	1152	48.3	91312.50	41.92	0	1	0
5516683 191114	1152	48.4	92562.50	41.86	0	1	0
5516783 191114	1152	48.5	90362.50	41.79	0	1	0
5516883 191114	1152	48.6	92125.00	41.72	0	1	0
5516983 191114	1152	48.7	89812.50	41.80	0	1	0
5517083 191114	1152	48.8	90050.00	41.81	0	1	0
5517183 191114	1152	48.9	90900.00	41.75	0	1	0
5517283 191114	1152	49.0	92650.00	41.67	0	1	0
5517383 191114	1152	49.1	90962.50	41.69	0	1	0
5517483 191114	1152	49.2	93037.50	41.60	0	1	0
5517583 191114	1152	49.3	91850.00	41.69	0	1	0
5517683 191114	1152	49.4	90350.00	41.71	0	1	0
5517783 191114	1152	49.5	91937.50	41.61	0	1	0
5517883 191114	1152	49.6	92150.00	41.69	0	1	0
5517983 191114	1152	49.7	88100.00	41.69	0	1	0
5518083 191114	1152	49.8	92850.00	41.61	0	1	0
5518193 191114	1152	49.9	91625.00	41.74	0	1	0
5518283 191114	1152	50.0	91325.00	41.77	0	1	0
5518392 191114	1152	50.1	93262.50	41.71	0	1	0
5518493 191114	1152	50.2	90112.50	41.81	0	1	0
5518592 191114	1152	50.3	89262.50	41.68	0	1	0
5518692 191114	1152	50.4	92075.00	41.56	0	1	0
5518792 191114	1152	50.5	90287.50	41.64	0	1	0
5518892 191114	1152	50.6	90287.50	41.57	0	1	0
5518992 191114	1152	50.7	89425.00	41.48	0	1	0
5519092 191114	1152	50.8	89075.00	41.54	0	1	0
5519192 191114	1152	50.9	88500.00	41.37	0	1	0
5519292 191114	1152	51.0	91412.50	41.23	0	1	0
5519402 191114	1152	51.1	90000.00	41.24	0	1	0
5519502 191114	1152	51.2	90325.00	41.09	0	1	0
5519602 191114	1152	51.3	90662.50	41.10	0	1	0
5519702 191114	1152	51.4	91012.50	41.16	0	1	0
5519802 191114	1152	51.5	91425.00	41.11	0	1	0
5519902 191114	1152	51.6	93175.00	41.17	0	1	0
5520002 191114	1152	51.7	88862.50	41.30	0	1	0
5520102 191114	1152	51.8	88562.50	41.27	0	1	0
5520201 191114	1152	51.9	90400.00	41.25	0	1	0
5520301 191114	1152	52.0	92000.00	41.33	0	1	0
5520401 191114	1152	52.1	92500.00	41.36	0	1	0
5520511 191114	1152	52.2	90687.50	41.47	0	1	0
5520611 191114	1152	52.3	91750.00	41.49	0	1	0
5520711 191114	1152	52.4	90187.50	41.54	0	1	0
5520811 191114	1152	52.5	92437.50	41.50	0	1	0
5520911 191114	1152	52.6	91675.00	41.55	0	1	0
5521011 191114	1152	52.7	92362.50	41.48	0	1	0
5521111 191114	1152	52.8	90662.50	41.64	0	1	0
5521211 191114	1152	52.9	90875.00	41.73	0	1	0
5521311 191114	1152	53.0	90037.50	41.75	0	1	0
5521411 191114	1152	53.1	88662.50	41.66	0	1	0
5521511 191114	1152	53.2	88962.50	41.49	0	1	0
5521611 191114	1152	53.3	91737.50	41.41	0	1	0
5521711 191114	1152	53.4	90650.00	41.41	0	1	0
5521811 191114	1152	53.5	90712.50	41.43	0	1	0
5521910 191114	1152	53.6	91800.00	41.36	0	1	0
5522010 191114	1152	53.7	90625.00	41.36	0	1	0
5522111 191114	1152	53.8	88975.00	41.28	0	1	0
5522210 191114	1152	53.9	89950.00	41.21	0	1	0
5522310 191114	1152	54.0	90387.50	41.17	0	1	0
5522420 191114	1152	54.1	92850.00	41.18	0	1	0
5522520 191114	1152	54.2	89512.50	41.37	0	1	0
5522620 191114	1152	54.3	91237.50	41.39	0	1	0
5522720 191114	1152	54.4	91825.00	41.37	0	1	0
5522820 191114	1152	54.5	91712.50	41.42	0	1	0
5522920 191114	1152	54.6	90275.00	41.47	0	1	0
5523020 191114	1152	54.7	92625.00	41.40	0	1	0
5523120 191114	1152	54.8	89637.50	41.49	0	1	0
5523220 191114	1152	54.9	90975.00	41.52	0	1	0
5523320 191114	1152	55.0	93425.00	41.57	0	1	0
5523430 191114	1152	55.1	90950.00	41.70	0	1	0
5523530 191114	1152	55.2	91012.50	41.62	0	1	0
5523630 191114	1152	55.3	91462.50	41.69	0	1	0
5523730 191114	1152	55.4	92650.00	41.70	0	1	0
5523830 191114	1152	55.5	88987.50	41.73	0	1	0
5523930 191114	1152	55.6	92225.00	41.61	0	1	0
5524029 191114	1152	55.7	92975.00	41.70	0	1	0
5524129 191114	1152	55.8	89775.00	41.71	0	1	0
5524229 191114	1152	55.9	90987.50	41.72	0	1	0
5524329 191114	1152	56.0	90825.00	41.72	0	1	0
5524429 191114	1152	56.1	91750.00	41.60	0	1	0
5524539 191114	1152	56.2	91300.00	41.64	0	1	0
5524629 191114	1152	56.3	90425.00	41.65	0	1	0
5524739 191114	1152	56.4	91675.00	41.61	0	1	0
5524829 191114	1152	56.5	91275.00	41.56	0	1	0
5524929 191114	1152	56.6	89837.50	41.66	0	1	0
5525039 191114	1152	56.7	91362.50	41.56	0	1	0
5525129 191114	1152	56.8	88687.50	41.48	0	1	0
5525239 191114	1152	56.9	91475.00	41.44	0	1	0
5525339 191114	1152	57.0	90125.00	41.46	0	1	0
5525439 191114	1152	57.1	91662.50	41.43	0	1	0
5525539 191114	1152	57.2	92550.00	41.42	0	1	0
5525639 191114	1152	57.3	93012.50	41.48	0	1	0
5525739 191114	1152	57.4	90287.50	41.59	0	1	0
5525838 191114	1152	57.5	92750.00	41.53	0	1	0
5525938 191114	1152	57.6	93500.00	41.60	0	1	0
5526038 191114	1152	57.7	90787.50	41.76	0	1	0
5526138 191114	1152	57.8	89262.50	41.74	0	1	0
5526238 191114	1152	57.9	91762.50	41.76	0	1	0
5526338 191114	1152	58.0	90775.00	41.78	0	1	0
5526448 191114	1152	58.1	92925.00	41.81	0	1	0
5526548 191114	1152	58.2	91162.50	41.86	0	1	0
5526648 191114	1152	58.3	91162.50	41.80	0	1	0
5526748 191114	1152	58.4	92012.50	41.72	0	1	0
5526848 191114	1152	58.5	90275.00	41.79	0	1	0
5526948 191114	1152	58.6	89612.50	41.68	0	1	0
5527048 191114	1152	58.7	90775.00	41.51	0	1	0
5527148 191114	1152	58.8	89937.50	41.51	0	1	0
5527248 191114	1152	58.9	90375.00	41.54	0	1	0
5527348 191114	1152	59.0	91825.00	41.48	0	1	0
5527458 191114	1152	59.1	90100.00	41.52	0	1	0
5527558 191114	1152	59.2	90725.00	41.40	0	1	0
5527658 191114	1152	59.3	90050.00	41.38	0	1	0
5527758 191114	1152	59.4	92025.00	41.33	0	1	0
5527857 191114	1152	59.5	89700.00	41.33	0	1	0
5527957 191114	1152	59.6	90562.50	41.30	0	1	0
5528057 191114	1152	59.7	93337.50	41.34	0	1	0
5528157 191114	1152	59.8	90037.50	41.46	0	1	0
5528257 191114	1152	59.9	90987.50	41.46	0	1	0
5528358 191114	1153	0.0	89375.00	41.49	0	1	0
5528458 191114	1153	0.1	93775.00	41.38	0	1	0
5528558 191114	1153	0.2	90175.00	41.55	0	1	0
5528658 191114	1153	0.3	90075.00	41.52	0	1	0
5528758 191114	1153	0.4	91950.00	41.52	0	1	0
5528858 191114	1153	0.5	90475.00	41.52	0	1	0
5528958 191114	1153	0.6	90412.50	41.55	0	1	0
5529058 191114	1153	0.7	90612.50	41.55	0	1	0
5529158 191114	1153	0.8	91037.50	41.42	0	1	0
5529258 191114	1153	0.9	92112.50	41.47	0	1	0
5529358 191114	1153	1.0	92450.00	41.52	0	1	0
5529467 191114	1153	1.1	90800.00	41.66	0	1	0
5529567 191114	1153	1.2	90775.00	41.52	0	1	0
5529667 191114	1153	1.3	91387.50	41.55	0	1	0
5529767 191114	1153	1.4	90725.00	41.61	0	1	0
5529867 191114	1153	1.5	90912.50	41.56	0	1	0
5529967 191114	1153	1.6	90850.00	41.58	0	1	0
5530067 191114	1153	1.7	90112.50	41.59	0	1	0
5530167 191114	1153	1.8	92950.00	41.57	0	1	0
5530267 191114	1153	1.9	88987.50	41.66	0	1	0
5530367 191114	1153	2.0	92037.50	41.52	0	1	0
5530477 191114	1153	2.1	89875.00	41.50	0	1	0
5530577 191114	1153	2.2	90825.00	41.46	0	1	0
5530677 191114	1153	2.3	91137.50	41.46	0	1	0
5530777 191114	1153	2.4	91762.50	41.45	0	1	0
5530877 191114	1153	2.5	90475.00	41.50	0	1	0
5530977 191114	1153	2.6	92362.50	41.48	0	1	0
5531077 191114	1153	2.7	92737.50	41.54	0	1	0
5531177 191114	1153	2.8	89887.50	41.66	0	1	0
5531277 191114	1153	2.9	90912.50	41.52	0	1	0
5531377 191114	1153	3.0	91450.00	41.61	0	1	0
5531477 191114	1153	3.1	89462.50	41.58	0	1	0
5531587 191114	1153	3.2	90900.00	41.57	0	1	0
5531687 191114	1153	3.3	90575.00	41.57	0	1	0
5531787 191114	1153	3.4	91150.00	41.54	0	1	0
5531886 191114	1153	3.5	92000.00	41.52	0	1	0
5531986 191114	1153	3.6	93162.50	41.58	0	1	0
5532086 191114	1153	3.7	89562.50	41.62	0	1	0
5532186 191114	1153	3.8	90337.50	41.48	0	1	0
5532286 191114	1153	3.9	90237.50	41.50	0	1	0
5532386 191114	1153	4.0	93712.50	41.47	0	1	0
5532486 191114	1153	4.1	91287.50	41.57	0	1	0
5532586 191114	1153	4.2	91450.00	41.65	0	1	0
5532686 191114	1153	4.3	91562.50	41.68	0	1	0
5532786 191114	1153	4.4	89937.50	41.72	0	1	0
5532886 191114	1153	4.5	91737.50	41.67	0	1	0
5532986 191114	1153	4.6	89837.50	41.65	0	1	0
5533086 191114	1153	4.7	89112.50	41.50	0	1	0
5533186 191114	1153	4.8	90950.00	41.48	0	1	0
5533286 191114	1153	4.9	89675.00	41.51	0	1	0
5533386 191114	1153	5.0	91150.00	41.49	0	1	0
5533496 191114	1153	5.1	90487.50	41.37	0	1	0
5533596 191114	1153	5.2	91287.50	41.34	0	1	0
5533695 191114	1153	5.3	91300.00	41.33	0	1	0
5533795 191114	1153	5.4	92362.50	41.32	0	1	0
5533895 191114	1153	5.5	90737.50	41.43	0	1	0
5533995 191114	1153	5.6	92050.00	41.38	0	1	0
5534095 191114	1153	5.7	90462.50	41.48	0	1	0
5534195 191114	1153	5.8	89725.00	41.54	0	1	0
5534295 191114	1153	5.9	89387.50	41.49	0	1	0
5534395 191114	1153	6.0	88237.50	41.47	0	1	0
5534505 191114	1153	6.1	90012.50	41.34	0	1	0
5534605 191114	1153	6.2	91537.50	41.32	0	1	0
5534705 191114	1153	6.3	91387.50	41.33	0	1	0
5534805 191114	1153	6.4	92262.50	41.34	0	1	0
5534905 191114	1153	6.5	91700.00	41.33	0	1	0
5535005 191114	1153	6.6	92200.00	41.37	0	1	0
5535105 191114	1153	6.7	92312.50	41.38	0	1	0
5535205 191114	1153	6.8	92612.50	41.46	0	1	0
5535305 191114	1153	6.9	90425.00	41.59	0	1	0
5535405 191114	1153	7.0	89850.00	41.64	0	1	0
5535504 191114	1153	7.1	91425.00	41.71	0	1	0
5535615 191114	1153	7.2	91950.00	41.78	0	1	0
5535704 191114	1153	7.3	90962.50	41.80	0	1	0
5535814 191114	1153	7.4	90675.00	41.78	0	1	0
5535904 191114	1153	7.5	93100.00	41.71	0	1	0
5536004 191114	1153	7.6	91775.00	41.77	0	1	0
5536114 191114	1153	7.7	91375.00	41.75	0	1	0
5536204 191114	1153	7.8	89912.50	41.71	0	1	0
5536314 191114	1153	7.9	91725.00	41.59	0	1	0
5536404 191114	1153	8.0	91437.50	41.64	0	1	0
5536514 191114	1153	8.1	91650.00	41.72	0	1	0
5536614 191114	1153	8.2	90562.50	41.73	0	1	0
5536714 191114	1153	8.3	90600.00	41.66	0	1	0
5536814 191114	1153	8.4	91837.50	41.65	0	1	0
5536914 191114	1153	8.5	91475.00	41.70	0	1	0
5537014 191114	1153	8.6	91050.00	41.63	0	1	0
5537114 191114	1153	8.7	89762.50	41.59	0	1	0
5537214 191114	1153	8.8	90275.00	41.52	0	1	0
5537314 191114	1153	8.9	89287.50	41.54	0	1	0
5537414 191114	1153	9.0	91025.00	41.43	0	1	0
5537524 191114	1153	9.1	91862.50	41.41	0	1	0
5537624 191114	1153	9.2	88775.00	41.42	0	1	0
5537724 191114	1153	9.3	89962.50	41.34	0	1	0
5537824 191114	1153	9.4	91012.50	41.31	0	1	0
5537924 191114	1153	9.5	92237.50	41.27	0	1	0
5538024 191114	1153	9.6	90100.00	41.31	0	1	0
5538124 191114	1153	9.7	91087.50	41.26	0	1	0
5538223 191114	1153	9.8	93025.00	41.32	0	1	0
5538323 191114	1153	9.9	90587.50	41.45	0	1	0
5538423 191114	1153	10.0	90912.50	41.51	0	1	0
5538532 191114	1153	10.1	91262.50	41.50	0	1	0
5538632 191114	1153	10.2	92787.50	41.47	0	1	0
5538732 191114	1153	10.3	90287.50	41.65	0	1	0
5538832 191114	1153	10.4	90625.00	41.67	0	1	0
5538932 191114	1153	10.5	92162.50	41.65	0	1	0
5539032 191114	1153	10.6	90425.00	41.65	0	1	0
5539132 191114	1153	10.7	89512.50	41.66	0	1	0
5539232 191114	1153	10.8	92875.00	41.59	0	1	0
5539332 191114	1153	10.9	91912.50	41.58	0	1	0
5539432 191114	1153	11.0	93487.50	41.64	0	1	0
5539532 191114	1153	11.1	91400.00	41.76	0	1	0
5539642 191114	1153	11.2	91537.50	41.77	0	1	0
5539732 191114	1153	11.3	91050.00	41.71	0	1	0
5539842 191114	1153	11.4	91537.50	41.74	0	1	0
5539932 191114	1153	11.5	91937.50	41.79	0	1	0
5540032 191114	1153	11.6	92525.00	41.78	0	1	0
5540142 191114	1153	11.7	91887.50	41.87	0	1	0
5540232 191114	1153	11.8	91337.50	41.98	0	1	0
5540341 191114	1153	11.9	90625.00	41.91	0	1	0
5540441 191114	1153	12.0	89650.00	41.85	0	1	0
5540531 191114	1153	12.1	91387.50	41.68	0	1	0
5540641 191114	1153	12.2	92225.00	41.68	0	1	0
5540741 191114	1153	12.3	91825.00	41.71	0	1	0
5540841 191114	1153	12.4	92487.50	41.74	0	1	0
5540941 191114	1153	12.5	91112.50	41.78	0	1	0
5541041 191114	1153	12.6	90825.00	41.75	0	1	0
5541141 191114	1153	12.7	92712.50	41.67	0	1	0
5541241 191114	1153	12.8	91187.50	41.71	0	1	0
5541341 191114	1153	12.9	89912.50	41.70	0	1	0
5541441 191114	1153	13.0	89962.50	41.67	0	1	0
5541541 191114	1153	13.1	90050.00	41.68	0	1	0
5541651 191114	1153	13.2	90887.50	41.62	0	1	0
5541751 191114	1153	13.3	88787.50	41.56	0	1	0
5541851 191114	1153	13.4	90175.00	41.43	0	1	0
5541951 191114	1153	13.5	93350.00	41.32	0	1	0
5542051 191114	1153	13.6	92812.50	41.42	0	1	0
5542151 191114	1153	13.7	89125.00	41.51	0	1	0
5542250 191114	1153	13.8	90925.00	41.35	0	1	0
5542350 191114	1153	13.9	91925.00	41.34	0	1	0
5542450 191114	1153	14.0	92450.00	41.43	0	1	0
5542550 191114	1153	14.1	92150.00	41.54	0	1	0
5542660 191114	1153	14.2	93925.00	41.64	0	1	0
5542760 191114	1153	14.3	91800.00	41.77	0	1	0
5542860 191114	1153	14.4	88650.00	41.91	0	1	0
5542960 191114	1153	14.5	89112.50	41.84	0	1	0
5543060 191114	1153	14.6	91550.00	41.65	0	1	0
5543160 191114	1153	14.7	91150.00	41.59	0	1	0
5543260 191114	1153	14.8	91050.00	41.68	0	1	0
5543360 191114	1153	14.9	91150.00	41.69	0	1	0
5543460 191114	1153	15.0	90525.00	41.65	0	1	0
5543560 191114	1153	15.1	91075.00	41.57	0	1	0
5543670 191114	1153	15.2	93962.50	41.52	0	1	0
5543760 191114	1153	15.3	90037.50	41.52	0	1	0
5543870 191114	1153	15.4	91100.00	41.44	0	1	0
5543960 191114	1153	15.5	91375.00	41.55	0	1	0
5544059 191114	1153	15.6	88100.00	41.65	0	1	0
5544169 191114	1153	15.7	91512.50	41.50	0	1	0
5544259 191114	1153	15.8	92525.00	41.51	0	1	0
5544369 191114	1153	15.9	88225.00	41.58	0	1	0
5544459 191114	1153	16.0	89762.50	41.45	0	1	0
5544559 191114	1153	16.1	90687.50	41.42	0	1	0
5544669 191114	1153	16.2	90825.00	41.40	0	1	0
5544769 191114	1153	16.3	91537.50	41.26	0	1	0
5544869 191114	1153	16.4	92187.50	41.32	0	1	0
5544969 191114	1153	16.5	89662.50	41.37	0	1	0
5545069 191114	1153	16.6	90712.50	41.30	0	1	0
5545169 191114	1153	16.7	90887.50	41.41	0	1	0
5545269 191114	1153	16.8	89800.00	41.39	0	1	0
5545369 191114	1153	16.9	92287.50	41.26	0	1	0
5545469 191114	1153	17.0	91837.50	41.45	0	1	0
5545569 191114	1153	17.1	90362.50	41.54	0	1	0
5545679 191114	1153	17.2	92575.00	41.52	0	1	0
5545779 191114	1153	17.3	89775.00	41.60	0	1	0
5545879 191114	1153	17.4	90012.50	41.52	0	1	0
5545978 191114	1153	17.5	89925.00	41.43	0	1	0
5546078 191114	1153	17.6	88525.00	41.44	0	1	0
5546178 191114	1153	17.7	90475.00	41.34	0	1	0
5546278 191114	1153	17.8	89312.50	41.32	0	1	0
5546378 191114	1153	17.9	94137.50	41.30	0	1	0
5546478 191114	1153	18.0	92125.00	41.38	0	1	0
5546578 191114	1153	18.1	89462.50	41.40	0	1	0
5546688 191114	1153	18.2	91737.50	41.35	0	1	0
5546788 191114	1153	18.3	90787.50	41.32	0	1	0
5546888 191114	1153	18.4	89975.00	41.36	0	1	0
5546988 191114	1153	18.5	91275.00	41.36	0	1	0
5547088 191114	1153	18.6	89662.50	41.42	0	1	0
5547188 191114	1153	18.7	91437.50	41.47	0	1	0
5547288 191114	1153	18.8	90612.50	41.52	0	1	0
5547388 191114	1153	18.9	90850.00	41.57	0	1	0
5547488 191114	1153	19.0	91525.00	41.43	0	1	0
5547588 191114	1153	19.1	92712.50	41.40	0	1	0
5547698 191114	1153	19.2	91237.50	41.55	0	1	0
5547788 191114	1153	19.3	89975.00	41.52	0	1	0
5547898 191114	1153	19.4	90675.00	41.49	0	1	0
5547988 191114	1153	19.5	92187.50	41.52	0	1	0
5548087 191114	1153	19.6	89875.00	41.56	0	1	0
5548197 191114	1153	19.7	91912.50	41.57	0	1	0
5548287 191114	1153	19.8	89025.00	41.59	0	1	0
5548397 191114	1153	19.9	90700.00	41.52	0	1	0
5548487 191114	1153	20.0	91687.50	41.51	0	1	0
5548587 191114	1153	20.1	91850.00	41.52	0	1	0
5548697 191114	1153	20.2	90187.50	41.48	0	1	0
5548797 191114	1153	20.3	91850.00	41.43	0	1	0
5548897 191114	1153	20.4	92262.50	41.52	0	1	0
5548997 191114	1153	20.5	91287.50	41.59	0	1	0
5549097 191114	1153	20.6	91100.00	41.55	0	1	0
5549197 191114	1153	20.7	88087.50	41.60	0	1	0
5549297 191114	1153	20.8	90387.50	41.43	0	1	0
5549397 191114	1153	20.9	89962.50	41.49	0	1	0
5549497 191114	1153	21.0	91825.00	41.46	0	1	0
5549597 191114	1153	21.1	88987.50	41.47	0	1	0
5549707 191114	1153	21.2	91962.50	41.34	0	1	0
5549807 191114	1153	21.3	92250.00	41.42	0	1	0
5549907 191114	1153	21.4	92937.50	41.44	0	1	0
5550007 191114	1153	21.5	90662.50	41.47	0	1	0
5550107 191114	1153	21.6	90050.00	41.44	0	1	0
5550206 191114	1153	21.7	90387.50	41.39	0	1	0
5550306 191114	1153	21.8	91887.50	41.49	0	1	0
5550406 191114	1153	21.9	91175.00	41.56	0	1	0
5550506 191114	1153	22.0	90900.00	41.62	0	1	0
5550606 191114	1153	22.1	90125.00	41.57	0	1	0
5550716 191114	1153	22.2	91837.50	41.63	0	1	0
5550816 191114	1153	22.3	89387.50	41.62	0	1	0
5550916 191114	1153	22.4	90725.00	41.49	0	1	0
5551016 191114	1153	22.5	92175.00	41.39	0	1	0
5551116 191114	1153	22.6	91125.00	41.46	0	1	0
5551216 191114	1153	22.7	90462.50	41.51	0	1	0
5551316 191114	1153	22.8	90587.50	41.51	0	1	0
5551416 191114	1153	22.9	90425.00	41.45	0	1	0
5551516 191114	1153	23.0	92837.50	41.42	0	1	0
5551616 191114	1153	23.1	90675.00	41.51	0	1	0
5551716 191114	1153	23.2	90062.50	41.53	0	1	0
5551816 191114	1153	23.3	90950.00	41.45	0	1	0
5551916 191114	1153	23.4	90225.00	41.52	0	1	0
5552015 191114	1153	23.5	92562.50	41.50	0	1	0
5552116 191114	1153	23.6	88050.00	41.52	0	1	0
5552215 191114	1153	23.7	88325.00	41.38	0	1	0
5552315 191114	1153	23.8	90175.00	41.28	0	1	0
5552415 191114	1153	23.9	90875.00	41.26	0	1	0
5552515 191114	1153	24.0	90862.50	41.28	0	1	0
5552615 191114	1153	24.1	90425.00	41.19	0	1	0
5552725 191114	1153	24.2	91912.50	41.18	0	1	0
5552825 191114	1153	24.3	90337.50	41.27	0	1	0
5552925 191114	1153	24.4	90487.50	41.24	0	1	0
5553025 191114	1153	24.5	90025.00	41.25	0	1	0
5553125 191114	1153	24.6	90087.50	41.14	0	1	0
5553225 191114	1153	24.7	87937.50	41.23	0	1	0
5553325 191114	1153	24.8	91412.50	41.21	0	1	0
5553425 191114	1153	24.9	91575.00	41.27	0	1	0
5553525 191114	1153	25.0	90662.50	41.30	0	1	0
5553625 191114	1153	25.1	91525.00	41.29	0	1	0
5553735 191114	1153	25.2	90575.00	41.34	0	1	0
5553835 191114	1153	25.3	90250.00	41.28	0	1	0
5553935 191114	1153	25.4	91212.50	41.27	0	1	0
5554034 191114	1153	25.5	90025.00	41.31	0	1	0
5554135 191114	1153	25.6	91050.00	41.31	0	1	0
5554235 191114	1153	25.7	90825.00	41.35	0	1	0
5554334 191114	1153	25.8	92225.00	41.48	0	1	0
5554434 191114	1153	25.9	93250.00	41.52	0	1	0
5554534 191114	1153	26.0	91737.50	41.59	0	1	0
5554634 191114	1153	26.1	91912.50	41.64	0	1	0
5554744 191114	1153	26.2	91350.00	41.66	0	1	0
5554834 191114	1153	26.3	91337.50	41.69	0	1	0
5554944 191114	1153	26.4	90500.00	41.74	0	1	0
5555044 191114	1153	26.5	90800.00	41.71	0	1	0
5555134 191114	1153	26.6	87562.50	41.74	0	1	0
5555244 191114	1153	26.7	91187.50	41.59	0	1	0
5555344 191114	1153	26.8	91475.00	41.60	0	1	0
5555444 191114	1153	26.9	93150.00	41.57	0	1	0
5555544 191114	1153	27.0	88925.00	41.57	0	1	0
5555644 191114	1153	27.1	90175.00	41.44	0	1	0
5555744 191114	1153	27.2	90962.50	41.36	0	1	0
5555844 191114	1153	27.3	91225.00	41.34	0	1	0
5555944 191114	1153	27.4	92162.50	41.34	0	1	0
5556044 191114	1153	27.5	90375.00	41.41	0	1	0
5556144 191114	1153	27.6	89100.00	41.39	0	1	0
5556243 191114	1153	27.7	89725.00	41.46	0	1	0
5556343 191114	1153	27.8	89462.50	41.40	0	1	0
5556443 191114	1153	27.9	91237.50	41.31	0	1	0
5556543 191114	1153	28.0	89850.00	41.22	0	1	0
5556643 191114	1153	28.1	91887.50	41.26	0	1	0
5556753 191114	1153	28.2	89637.50	41.34	0	1	0
5556853 191114	1153	28.3	92850.00	41.28	0	1	0
5556953 191114	1153	28.4	91912.50	41.35	0	1	0
5557053 191114	1153	28.5	92025.00	41.34	0	1	0
5557153 191114	1153	28.6	91437.50	41.42	0	1	0
5557253 191114	1153	28.7	89412.50	41.52	0	1	0
5557353 191114	1153	28.8	90750.00	41.51	0	1	0
5557453 191114	1153	28.9	91400.00	41.56	0	1	0
5557553 191114	1153	29.0	92375.00	41.57	0	1	0
5557653 191114	1153	29.1	90950.00	41.69	0	1	0
5557763 191114	1153	29.2	90037.50	41.64	0	1	0
5557863 191114	1153	29.3	89787.50	41.66	0	1	0
5557963 191114	1153	29.4	91062.50	41.52	0	1	0
5558063 191114	1153	29.5	91812.50	41.49	0	1	0
5558163 191114	1153	29.6	91300.00	41.48	0	1	0
5558263 191114	1153	29.7	91450.00	41.47	0	1	0
5558363 191114	1153	29.8	89337.50	41.56	0	1	0
5558463 191114	1153	29.9	92525.00	41.50	0	1	0
5558563 191114	1153	30.0	90237.50	41.55	0	1	0
5558662 191114	1153	30.1	92675.00	41.45	0	1	0
5558772 191114	1153	30.2	89912.50	41.53	0	1	0
5558862 191114	1153	30.3	92475.00	41.52	0	1	0
5558972 191114	1153	30.4	90112.50	41.65	0	1	0
5559062 191114	1153	30.5	92862.50	41.60	0	1	0
5559162 191114	1153	30.6	90600.00	41.65	0	1	0
5559272 191114	1153	30.7	91612.50	41.62	0	1	0
5559362 191114	1153	30.8	90675.00	41.63	0	1	0
5559472 191114	1153	30.9	91612.50	41.69	0	1	0
5559562 191114	1153	31.0	90975.00	41.64	0	1	0
5559662 191114	1153	31.1	91025.00	41.68	0	1	0
5559772 191114	1153	31.2	91825.00	41.60	0	1	0
5559872 191114	1153	31.3	90450.00	41.69	0	1	0
5559972 191114	1153	31.4	90737.50	41.60	0	1	0
5600072 191114	1153	31.5	90287.50	41.63	0	1	0
5600172 191114	1153	31.6	91387.50	41.51	0	1	0
5600272 191114	1153	31.7	91262.50	41.55	0	1	0
5600372 191114	1153	31.8	91525.00	41.53	0	1	0
5600472 191114	1153	31.9	90325.00	41.57	0	1	0
5600572 191114	1153	32.0	93100.00	41.51	0	1	0
5600672 191114	1153	32.1	91212.50	41.61	0	1	0
5600782 191114	1153	32.2	92775.00	41.62	0	1	0
5600882 191114	1153	32.3	90175.00	41.66	0	1	0
5600982 191114	1153	32.4	91500.00	41.65	0	1	0
5601082 191114	1153	32.5	89275.00	41.68	0	1	0
5601181 191114	1153	32.6	90375.00	41.63	0	1	0
5601282 191114	1153	32.7	92000.00	41.59	0	1	0
5601381 191114	1153	32.8	91512.50	41.62	0	1	0
5601481 191114	1153	32.9	89787.50	41.62	0	1	0
5601581 191114	1153	33.0	91925.00	41.60	0	1	0
5601681 191114	1153	33.1	92700.00	41.54	0	1	0
5601791 191114	1153	33.2	89325.00	41.61	0	1	0
5601891 191114	1153	33.3	90912.50	41.46	0	1	0
5601991 191114	1153	33.4	90487.50	41.49	0	1	0
5602091 191114	1153	33.5	91175.00	41.44	0	1	0
5602191 191114	1153	33.6	89362.50	41.53	0	1	0
5602291 191114	1153	33.7	90800.00	41.48	0	1	0
5602391 191114	1153	33.8	91150.00	41.43	0	1	0
5602491 191114	1153	33.9	90475.00	41.41	0	1	0
5602591 191114	1153	34.0	90962.50	41.44	0	1	0
5602691 191114	1153	34.1	88462.50	41.40	0	1	0
5602791 191114	1153	34.2	89125.00	41.21	0	1	0
5602891 191114	1153	34.3	90725.00	41.20	0	1	0
5602991 191114	1153	34.4	89962.50	41.19	0	1	0
5603091 191114	1153	34.5	91075.00	41.17	0	1	0
5603190 191114	1153	34.6	90087.50	41.16	0	1	0
5603291 191114	1153	34.7	91525.00	41.20	0	1	0
5603390 191114	1153	34.8	88612.50	41.23	0	1	0
5603500 191114	1153	34.9	91787.50	41.12	0	1	0
5603590 191114	1153	35.0	93550.00	41.17	0	1	0
5603690 191114	1153	35.1	89262.50	41.29	0	1	0
5603800 191114	1153	35.2	91637.50	41.33	0	1	0
5603900 191114	1153	35.3	91300.00	41.44	0	1	0
5604000 191114	1153	35.4	91000.00	41.47	0	1	0
5604100 191114	1153	35.5	90925.00	41.51	0	1	0
5604200 191114	1153	35.6	91162.50	41.51	0	1	0
5604300 191114	1153	35.7	91250.00	41.55	0	1	0
5604400 191114	1153	35.8	88712.50	41.54	0	1	0
5604500 191114	1153	35.9	91625.00	41.55	0	1	0
5604600 191114	1153	36.0	92075.00	41.54	0	1	0
5604700 191114	1153	36.1	88662.50	41.47	0	1	0
5604810 191114	1153	36.2	90837.50	41.45	0	1	0
5604910 191114	1153	36.3	90487.50	41.41	0	1	0
5605010 191114	1153	36.4	89150.00	41.37	0	1	0
5605110 191114	1153	36.5	92512.50	41.29	0	1	0
5605210 191114	1153	36.6	90950.00	41.36	0	1	0
5605310 191114	1153	36.7	90612.50	41.35	0	1	0
5605409 191114	1153	36.8	90587.50	41.32	0	1	0
5605509 191114	1153	36.9	92450.00	41.41	0	1	0
5605609 191114	1153	37.0	92000.00	41.44	0	1	0
5605709 191114	1153	37.1	90125.00	41.44	0	1	0
5605819 191114	1153	37.2	92212.50	41.51	0	1	0
5605919 191114	1153	37.3	90475.00	41.57	0	1	0
5606019 191114	1153	37.4	90537.50	41.57	0	1	0
5606119 191114	1153	37.5	91900.00	41.63	0	1	0
5606219 191114	1153	37.6	92187.50	41.60	0	1	0
5606319 191114	1153	37.7	92300.00	41.66	0	1	0
5606419 191114	1153	37.8	90362.50	41.73	0	1	0
5606519 191114	1153	37.9	92537.50	41.72	0	1	0
5606619 191114	1153	38.0	87750.00	41.73	0	1	0
5606719 191114	1153	38.1	92187.50	41.54	0	1	0
5606819 191114	1153	38.2	89712.50	41.63	0	1	0
5606919 191114	1153	38.3	92275.00	41.52	0	1	0
5607019 191114	1153	38.4	91800.00	41.60	0	1	0
5607119 191114	1153	38.5	91787.50	41.66	0	1	0
5607219 191114	1153	38.6	90762.50	41.65	0	1	0
5607319 191114	1153	38.7	92250.00	41.59	0	1	0
5607419 191114	1153	38.8	92087.50	41.58	0	1	0
5607518 191114	1153	38.9	92162.50	41.66	0	1	0
5607618 191114	1153	39.0	89450.00	41.64	0	1	0
5607718 191114	1153	39.1	93275.00	41.72	0	1	0
5607828 191114	1153	39.2	92500.00	41.77	0	1	0
5607928 191114	1153	39.3	91162.50	41.90	0	1	0
5608028 191114	1153	39.4	91225.00	41.85	0	1	0
5608128 191114	1153	39.5	91525.00	41.82	0	1	0
5608228 191114	1153	39.6	90012.50	41.81	0	1	0
5608328 191114	1153	39.7	91350.00	41.77	0	1	0
5608428 191114	1153	39.8	94500.00	41.73	0	1	0
5608528 191114	1153	39.9	91462.50	41.84	0	1	0
5608628 191114	1153	40.0	92175.00	41.81	0	1	0
5608728 191114	1153	40.1	90825.00	41.93	0	1	0
5608838 191114	1153	40.2	89712.50	41.82	0	1	0
5608938 191114	1153	40.3	91512.50	41.70	0	1	0
5609038 191114	1153	40.4	90737.50	41.71	0	1	0
5609138 191114	1153	40.5	91887.50	41.69	0	1	0
5609238 191114	1153	40.6	90275.00	41.71	0	1	0
5609338 191114	1153	40.7	93687.50	41.72	0	1	0
5609437 191114	1153	40.8	91112.50	41.82	0	1	0
5609537 191114	1153	40.9	91500.00	41.67	0	1	0
5609637 191114	1153	41.0	92150.00	41.67	0	1	0
5609737 191114	1153	41.1	90412.50	41.67	0	1	0
5609847 191114	1153	41.2	94600.00	41.65	0	1	0
5609937 191114	1153	41.3	91225.00	41.87	0	1	0
5610047 191114	1153	41.4	92675.00	41.86	0	1	0
5610137 191114	1153	41.5	90350.00	41.95	0	1	0
5610237 191114	1153	41.6	91712.50	41.88	0	1	0
5610347 191114	1153	41.7	91425.00	41.94	0	1	0
5610437 191114	1153	41.8	89587.50	41.84	0	1	0
5610547 191114	1153	41.9	90187.50	41.77	0	1	0
5610647 191114	1153	42.0	92962.50	41.71	0	1	0
5610737 191114	1153	42.1	88987.50	41.75	0	1	0
5610847 191114	1153	42.2	91912.50	41.69	0	1	0
5610947 191114	1153	42.3	91100.00	41.57	0	1	0
5611047 191114	1153	42.4	88437.50	41.56	0	1	0
5611147 191114	1153	42.5	90725.00	41.37	0	1	0
5611246 191114	1153	42.6	90825.00	41.39	0	1	0
5611346 191114	1153	42.7	88787.50	41.35	0	1	0
5611446 191114	1153	42.8	91087.50	41.23	0	1	0
5611546 191114	1153	42.9	89787.50	41.30	0	1	0
5611646 191114	1153	43.0	91162.50	41.28	0	1	0
5611746 191114	1153	43.1	91250.00	41.20	0	1	0
5611856 191114	1153	43.2	91162.50	41.30	0	1	0
5611956 191114	1153	43.3	92112.50	41.26	0	1	0
5612056 191114	1153	43.4	92312.50	41.31	0	1	0
5612156 191114	1153	43.5	91200.00	41.48	0	1	0
5612256 191114	1153	43.6	90725.00	41.51	0	1	0
5612356 191114	1153	43.7	92612.50	41.50	0	1	0
5612456 191114	1153	43.8	91287.50	41.67	0	1	0
5612556 191114	1153	43.9	91612.50	41.68	0	1	0
5612656 191114	1153	44.0	90362.50	41.76	0	1	0
5612756 191114	1153	44.1	90162.50	41.73	0	1	0
5612866 191114	1153	44.2	91275.00	41.68	0	1	0
5612966 191114	1153	44.3	91587.50	41.68	0	1	0
5613066 191114	1153	44.4	91900.00	41.66	0	1	0
5613165 191114	1153	44.5	90337.50	41.64	0	1	0
5613265 191114	1153	44.6	92275.00	41.60	0	1	0
5613365 191114	1153	44.7	87937.50	41.67	0	1	0
5613465 191114	1153	44.8	90550.00	41.46	0	1	0
5613565 191114	1153	44.9	89700.00	41.43	0	1	0
5613665 191114	1153	45.0	92687.50	41.34	0	1	0
5613765 191114	1153	45.1	91237.50	41.45	0	1	0
5613875 191114	1153	45.2	92600.00	41.50	0	1	0
5613965 191114	1153	45.3	89987.50	41.56	0	1	0
5614075 191114	1153	45.4	93125.00	41.48	0	1	0
5614165 191114	1153	45.5	90725.00	41.54	0	1	0
5614265 191114	1153	45.6	92337.50	41.56	0	1	0
5614375 191114	1153	45.7	89950.00	41.56	0	1	0
5614465 191114	1153	45.8	93025.00	41.65	0	1	0
5614575 191114	1153	45.9	89662.50	41.76	0	1	0
5614665 191114	1153	46.0	90187.50	41.76	0	1	0
5614765 191114	1153	46.1	90025.00	41.65	0	1	0
5614875 191114	1153	46.2	90900.00	41.59	0	1	0
5614975 191114	1153	46.3	89612.50	41.52	0	1	0
5615075 191114	1153	46.4	87525.00	41.50	0	1	0
5615175 191114	1153	46.5	89387.50	41.25	0	1	0
5615275 191114	1153	46.6	94275.00	41.19	0	1	0
5615375 191114	1153	46.7	91250.00	41.27	0	1	0
5615475 191114	1153	46.8	90562.50	41.33	0	1	0
5615575 191114	1153	46.9	90925.00	41.22	0	1	0
5615674 191114	1153	47.0	90712.50	41.28	0	1	0
5615774 191114	1153	47.1	92100.00	41.30	0	1	0
5615884 191114	1153	47.2	93475.00	41.40	0	1	0
5615985 191114	1153	47.3	90900.00	41.51	0	1	0
5616085 191114	1153	47.4	90987.50	41.57	0	1	0
5616185 191114	1153	47.5	89400.00	41.73	0	1	0
5616284 191114	1153	47.6	89075.00	41.73	0	1	0
5616384 191114	1153	47.7	89762.50	41.49	0	1	0
5616484 191114	1153	47.8	92450.00	41.43	0	1	0
5616584 191114	1153	47.9	91887.50	41.51	0	1	0
5616684 191114	1153	48.0	90400.00	41.55	0	1	0
5616784 191114	1153	48.1	92937.50	41.54	0	1	0
5616894 191114	1153	48.2	89475.00	41.58	0	1	0
5616994 191114	1153	48.3	91537.50	41.40	0	1	0
5617094 191114	1153	48.4	88725.00	41.43	0	1	0
5617194 191114	1153	48.5	87950.00	41.32	0	1	0
5617294 191114	1153	48.6	91987.50	41.26	0	1	0
5617394 191114	1153	48.7	91425.00	41.39	0	1	0
5617494 191114	1153	48.8	91825.00	41.46	0	1	0
5617594 191114	1153	48.9	89675.00	41.44	0	1	0
5617694 191114	1153	49.0	91487.50	41.34	0	1	0
5617794 191114	1153	49.1	89937.50	41.39	0	1	0
5617893 191114	1153	49.2	90775.00	41.25	0	1	0
5617994 191114	1153	49.3	89425.00	41.31	0	1	0
5618094 191114	1153	49.4	92462.50	41.21	0	1	0
5618193 191114	1153	49.5	90325.00	41.38	0	1	0
5618293 191114	1153	49.6	91337.50	41.49	0	1	0
5618393 191114	1153	49.7	91350.00	41.46	0	1	0
5618493 191114	1153	49.8	92487.50	41.46	0	1	0
5618593 191114	1153	49.9	90412.50	41.49	0	1	0
5618693 191114	1153	50.0	93612.50	41.52	0	1	0
5618793 191114	1153	50.1	91012.50	41.62	0	1	0
5618903 191114	1153	50.2	90512.50	41.66	0	1	0
5619003 191114	1153	50.3	92662.50	41.65	0	1	0
5619103 191114	1153	50.4	91400.00	41.80	0	1	0
5619203 191114	1153	50.5	93337.50	41.75	0	1	0
5619303 191114	1153	50.6	87675.00	41.89	0	1	0
5619403 191114	1153	50.7	90825.00	41.72	0	1	0
5619503 191114	1153	50.8	91900.00	41.70	0	1	0
5619603 191114	1153	50.9	91350.00	41.67	0	1	0
5619703 191114	1153	51.0	90162.50	41.71	0	1	0
5619803 191114	1153	51.1	91025.00	41.56	0	1	0
5619912 191114	1153	51.2	91587.50	41.56	0	1	0
5620013 191114	1153	51.3	94750.00	41.61	0	1	0
5620112 191114	1153	51.4	93300.00	41.70	0	1	0
5620212 191114	1153	51.5	90312.50	41.79	0	1	0
5620312 191114	1153	51.6	91925.00	41.65	0	1	0
5620412 191114	1153	51.7	90487.50	41.84	0	1	0
5620512 191114	1153	51.8	90962.50	41.83	0	1	0
5620612 191114	1153	51.9	91012.50	41.78	0	1	0
5620712 191114	1153	52.0	89775.00	41.77	0	1	0
5620812 191114	1153	52.1	94037.50	41.75	0	1	0
5620922 191114	1153	52.2	90100.00	41.89	0	1	0
5621022 191114	1153	52.3	92250.00	41.82	0	1	0
5621122 191114	1153	52.4	92175.00	41.71	0	1	0
5621222 191114	1153	52.5	91737.50	41.66	0	1	0
5621322 191114	1153	52.6	89400.00	41.72	0	1	0
5621422 191114	1153	52.7	90562.50	41.61	0	1	0
5621522 191114	1153	52.8	90050.00	41.61	0	1	0
5621622 191114	1153	52.9	91712.50	41.57	0	1	0
5621722 191114	1153	53.0	90900.00	41.60	0	1	0
5621822 191114	1153	53.1	90937.50	41.65	0	1	0
5621922 191114	1153	53.2	89387.50	41.51	0	1	0
5622021 191114	1153	53.3	93025.00	41.48	0	1	0
5622122 191114	1153	53.4	92737.50	41.51	0	1	0
5622221 191114	1153	53.5	91775.00	41.54	0	1	0
5622321 191114	1153	53.6	90412.50	41.54	0	1	0
5622421 191114	1153	53.7	92175.00	41.59	0	1	0
5622521 191114	1153	53.8	91087.50	41.66	0	1	0
5622621 191114	1153	53.9	92237.50	41.71	0	1	0
5622721 191114	1153	54.0	90050.00	41.73	0	1	0
5622821 191114	1153	54.1	90325.00	41.69	0	1	0
5622931 191114	1153	54.2	90975.00	41.66	0	1	0
5623031 191114	1153	54.3	89137.50	41.74	0	1	0
5623131 191114	1153	54.4	91475.00	41.56	0	1	0
5623231 191114	1153	54.5	88175.00	41.50	0	1	0
5623331 191114	1153	54.6	90225.00	41.34	0	1	0
5623431 191114	1153	54.7	93050.00	41.33	0	1	0
5623531 191114	1153	54.8	91037.50	41.37	0	1	0
5623631 191114	1153	54.9	89562.50	41.37	0	1	0
5623731 191114	1153	55.0	91875.00	41.25	0	1	0
5623831 191114	1153	55.1	91987.50	41.33	0	1	0
5623940 191114	1153	55.2	90500.00	41.41	0	1	0
5624040 191114	1153	55.3	91012.50	41.39	0	1	0
5624140 191114	1153	55.4	88950.00	41.47	0	1	0
5624240 191114	1153	55.5	90425.00	41.36	0	1	0
5624340 191114	1153	55.6	90325.00	41.46	0	1	0
5624440 191114	1153	55.7	89512.50	41.46	0	1	0
5624540 191114	1153	55.8	93625.00	41.30	0	1	0
5624640 191114	1153	55.9	91300.00	41.42	0	1	0
5624740 191114	1153	56.0	89987.50	41.50	0	1	0
5624840 191114	1153	56.1	88025.00	41.41	0	1	0
5624940 191114	1153	56.2	89137.50	41.23	0	1	0
5625040 191114	1153	56.3	91987.50	41.17	0	1	0
5625150 191114	1153	56.4	91112.50	41.22	0	1	0
5625240 191114	1153	56.5	90225.00	41.31	0	1	0
5625340 191114	1153	56.6	89975.00	41.31	0	1	0
5625450 191114	1153	56.7	90300.00	41.29	0	1	0
5625540 191114	1153	56.8	90812.50	41.33	0	1	0
5625650 191114	1153	56.9	91062.50	41.20	0	1	0
5625749 191114	1153	57.0	91250.00	41.19	0	1	0
5625839 191114	1153	57.1	91925.00	41.24	0	1	0
5625949 191114	1153	57.2	92275.00	41.42	0	1	0
5626049 191114	1153	57.3	91062.50	41.56	0	1	0
5626149 191114	1153	57.4	89837.50	41.52	0	1	0
5626249 191114	1153	57.5	91137.50	41.46	0	1	0
5626349 191114	1153	57.6	90675.00	41.50	0	1	0
5626449 191114	1153	57.7	90875.00	41.54	0	1	0
5626549 191114	1153	57.8	91112.50	41.56	0	1	0
5626649 191114	1153	57.9	91875.00	41.57	0	1	0
5626749 191114	1153	58.0	90637.50	41.61	0	1	0
5626849 191114	1153	58.1	91425.00	41.58	0	1	0
5626959 191114	1153	58.2	90700.00	41.56	0	1	0
5627059 191114	1153	58.3	90675.00	41.49	0	1	0
5627159 191114	1153	58.4	90187.50	41.47	0	1	0
5627259 191114	1153	58.5	91187.50	41.49	0	1	0
5627359 191114	1153	58.6	92062.50	41.49	0	1	0
5627459 191114	1153	58.7	91700.00	41.55	0	1	0
5627559 191114	1153	58.8	91137.50	41.59	0	1	0
5627659 191114	1153	58.9	90237.50	41.59	0	1	0
5627759 191114	1153	59.0	92612.50	41.52	0	1	0
5627859 191114	1153	59.1	90500.00	41.61	0	1	0
5627968 191114	1153	59.2	90275.00	41.56	0	1	0
5628068 191114	1153	59.3	91262.50	41.55	0	1	0
5628168 191114	1153	59.4	92725.00	41.57	0	1	0
5628268 191114	1153	59.5	90687.50	41.69	0	1	0
5628368 191114	1153	59.6	91200.00	41.66	0	1	0
5628468 191114	1153	59.7	90987.50	41.63	0	1	0
5628568 191114	1153	59.8	90262.50	41.59	0	1	0
5628668 191114	1153	59.9	90362.50	41.55	0	1	0
5628769 191114	1154	0.0	91000.00	41.56	0	1	0
5628869 191114	1154	0.1	91612.50	41.49	0	1	0
5628969 191114	1154	0.2	92962.50	41.54	0	1	0
5629069 191114	1154	0.3	88962.50	41.66	0	1	0
5629169 191114	1154	0.4	90350.00	41.55	0	1	0
5629269 191114	1154	0.5	90350.00	41.45	0	1	0
5629369 191114	1154	0.6	93025.00	41.43	0	1	0
5629469 191114	1154	0.7	93250.00	41.51	0	1	0
5629569 191114	1154	0.8	90900.00	41.62	0	1	0
5629668 191114	1154	0.9	90412.50	41.64	0	1	0
5629768 191114	1154	1.0	92100.00	41.65	0	1	0
5629868 191114	1154	1.1	91700.00	41.70	0	1	0
5629978 191114	1154	1.2	92487.50	41.70	0	1	0
5630078 191114	1154	1.3	93600.00	41.68	0	1	0
5630178 191114	1154	1.4	90512.50	41.89	0	1	0
5630278 191114	1154	1.5	92300.00	41.90	0	1	0
5630378 191114	1154	1.6	92162.50	41.98	0	1	0
5630478 191114	1154	1.7	90775.00	41.94	0	1	0
5630578 191114	1154	1.8	88825.00	41.83	0	1	0
5630678 191114	1154	1.9	93200.00	41.74	0	1	0
5630778 191114	1154	2.0	91587.50	41.86	0	1	0
5630878 191114	1154	2.1	90125.00	41.84	0	1	0
5630988 191114	1154	2.2	92600.00	41.77	0	1	0
5631088 191114	1154	2.3	91700.00	41.78	0	1	0
5631188 191114	1154	2.4	92587.50	41.69	0	1	0
5631288 191114	1154	2.5	90312.50	41.78	0	1	0
5631388 191114	1154	2.6	90562.50	41.69	0	1	0
5631488 191114	1154	2.7	90837.50	41.62	0	1	0
5631588 191114	1154	2.8	90887.50	41.63	0	1	0
5631687 191114	1154	2.9	91925.00	41.72	0	1	0
5631787 191114	1154	3.0	90887.50	41.66	0	1	0
5631887 191114	1154	3.1	91900.00	41.63	0	1	0
5631987 191114	1154	3.2	90625.00	41.71	0	1	0
5632087 191114	1154	3.3	91025.00	41.62	0	1	0
5632197 191114	1154	3.4	91612.50	41.59	0	1	0
5632297 191114	1154	3.5	92575.00	41.55	0	1	0
5632387 191114	1154	3.6	88887.50	41.65	0	1	0
5632497 191114	1154	3.7	91125.00	41.57	0	1	0
5632597 191114	1154	3.8	92837.50	41.59	0	1	0
5632697 191114	1154	3.9	90937.50	41.67	0	1	0
5632797 191114	1154	4.0	92287.50	41.63	0	1	0
5632887 191114	1154	4.1	91500.00	41.69	0	1	0
5632997 191114	1154	4.2	92000.00	41.67	0	1	0
5633097 191114	1154	4.3	91350.00	41.74	0	1	0
5633197 191114	1154	4.4	91437.50	41.75	0	1	0
5633297 191114	1154	4.5	90337.50	41.74	0	1	0
5633397 191114	1154	4.6	89550.00	41.64	0	1	0
5633497 191114	1154	4.7	92550.00	41.67	0	1	0
5633596 191114	1154	4.8	89012.50	41.74	0	1	0
5633697 191114	1154	4.9	89825.00	41.56	0	1	0
5633796 191114	1154	5.0	89750.00	41.51	0	1	0
5633896 191114	1154	5.1	89525.00	41.40	0	1	0
5633996 191114	1154	5.2	92237.50	41.31	0	1	0
5634106 191114	1154	5.3	91375.00	41.32	0	1	0
5634206 191114	1154	5.4	93387.50	41.32	0	1	0
5634306 191114	1154	5.5	90612.50	41.41	0	1	0
5634406 191114	1154	5.6	90875.00	41.42	0	1	0
5634506 191114	1154	5.7	92012.50	41.48	0	1	0
5634606 191114	1154	5.8	86962.50	41.46	0	1	0
5634706 191114	1154	5.9	90550.00	41.37	0	1	0
5634806 191114	1154	6.0	91187.50	41.40	0	1	0
5634906 191114	1154	6.1	90637.50	41.46	0	1	0
5635006 191114	1154	6.2	92712.50	41.51	0	1	0
5635116 191114	1154	6.3	90662.50	41.53	0	1	0
5635216 191114	1154	6.4	90037.50	41.50	0	1	0
5635316 191114	1154	6.5	91100.00	41.35	0	1	0
5635416 191114	1154	6.6	92312.50	41.37	0	1	0
5635516 191114	1154	6.7	89137.50	41.44	0	1	0
5635616 191114	1154	6.8	91062.50	41.31	0	1	0
5635716 191114	1154	6.9	88925.00	41.49	0	1	0
5635816 191114	1154	7.0	88637.50	41.42	0	1	0
5635916 191114	1154	7.1	93325.00	41.31	0	1	0
5636016 191114	1154	7.2	89775.00	41.43	0	1	0
5636115 191114	1154	7.3	92425.00	41.29	0	1	0
5636225 191114	1154	7.4	91150.00	41.37	0	1	0
5636315 191114	1154	7.5	91900.00	41.42	0	1	0
5636415 191114	1154	7.6	90087.50	41.46	0	1	0
5636525 191114	1154	7.7	91212.50	41.36	0	1	0
5636615 191114	1154	7.8	91800.00	41.45	0	1	0
5636725 191114	1154	7.9	90387.50	41.49	0	1	0
5636815 191114	1154	8.0	91850.00	41.55	0	1	0
5636915 191114	1154	8.1	91750.00	41.70	0	1	0
5637025 191114	1154	8.2	91175.00	41.63	0	1	0
5637125 191114	1154	8.3	90525.00	41.69	0	1	0
5637225 191114	1154	8.4	91037.50	41.60	0	1	0
5637325 191114	1154	8.5	92362.50	41.60	0	1	0
5637425 191114	1154	8.6	90437.50	41.62	0	1	0
5637525 191114	1154	8.7	89612.50	41.63	0	1	0
5637625 191114	1154	8.8	90425.00	41.56	0	1	0
5637725 191114	1154	8.9	90287.50	41.50	0	1	0
5637825 191114	1154	9.0	91037.50	41.50	0	1	0
5637925 191114	1154	9.1	90437.50	41.46	0	1	0
5638025 191114	1154	9.2	90700.00	41.40	0	1	0
5638135 191114	1154	9.3	91162.50	41.38	0	1	0
5638234 191114	1154	9.4	92187.50	41.41	0	1	0
5638334 191114	1154	9.5	89387.50	41.46	0	1	0
5638434 191114	1154	9.6	92900.00	41.33	0	1	0
5638534 191114	1154	9.7	91100.00	41.44	0	1	0
5638634 191114	1154	9.8	90925.00	41.50	0	1	0
5638734 191114	1154	9.9	90775.00	41.53	0	1	0
5638833 191114	1154	10.0	89650.00	41.55	0	1	0
5638933 191114	1154	10.1	90937.50	41.49	0	1	0
5639033 191114	1154	10.2	89987.50	41.51	0	1	0
5639143 191114	1154	10.3	92200.00	41.48	0	1	0
5639243 191114	1154	10.4	91537.50	41.52	0	1	0
5639343 191114	1154	10.5	92050.00	41.49	0	1	0
5639443 191114	1154	10.6	91475.00	41.61	0	1	0
5639543 191114	1154	10.7	89312.50	41.55	0	1	0
5639643 191114	1154	10.8	87862.50	41.47	0	1	0
5639743 191114	1154	10.9	91362.50	41.33	0	1	0
5639843 191114	1154	11.0	90650.00	41.36	0	1	0
5639943 191114	1154	11.1	90325.00	41.40	0	1	0
5640043 191114	1154	11.2	90375.00	41.37	0	1	0
5640143 191114	1154	11.3	89687.50	41.39	0	1	0
5640252 191114	1154	11.4	90450.00	41.28	0	1	0
5640342 191114	1154	11.5	91675.00	41.23	0	1	0
5640442 191114	1154	11.6	90875.00	41.21	0	1	0
5640552 191114	1154	11.7	90887.50	41.19	0	1	0
5640642 191114	1154	11.8	92112.50	41.26	0	1	0
5640752 191114	1154	11.9	93325.00	41.45	0	1	0
5640852 191114	1154	12.0	91562.50	41.54	0	1	0
5640942 191114	1154	12.1	90075.00	41.58	0	1	0
5641052 191114	1154	12.2	90200.00	41.57	0	1	0
5641152 191114	1154	12.3	88712.50	41.56	0	1	0
5641252 191114	1154	12.4	90100.00	41.51	0	1	0
5641352 191114	1154	12.5	90875.00	41.50	0	1	0
5641452 191114	1154	12.6	90200.00	41.46	0	1	0
5641552 191114	1154	12.7	91325.00	41.43	0	1	0
5641652 191114	1154	12.8	88662.50	41.45	0	1	0
5641752 191114	1154	12.9	92637.50	41.30	0	1	0
5641852 191114	1154	13.0	90275.00	41.27	0	1	0
5641952 191114	1154	13.1	91337.50	41.21	0	1	0
5642052 191114	1154	13.2	90350.00	41.26	0	1	0
5642161 191114	1154	13.3	90737.50	41.27	0	1	0
5642261 191114	1154	13.4	89575.00	41.36	0	1	0
5642361 191114	1154	13.5	92175.00	41.34	0	1	0
5642461 191114	1154	13.6	90162.50	41.40	0	1	0
5642561 191114	1154	13.7	90062.50	41.40	0	1	0
5642661 191114	1154	13.8	90287.50	41.34	0	1	0
5642761 191114	1154	13.9	92137.50	41.41	0	1	0
5642861 191114	1154	14.0	91712.50	41.39	0	1	0
5642961 191114	1154	14.1	92750.00	41.45	0	1	0
5643061 191114	1154	14.2	89012.50	41.52	0	1	0
5643171 191114	1154	14.3	90575.00	41.46	0	1	0
5643271 191114	1154	14.4	91237.50	41.45	0	1	0
5643371 191114	1154	14.5	91900.00	41.53	0	1	0
5643471 191114	1154	14.6	91112.50	41.51	0	1	0
5643571 191114	1154	14.7	90737.50	41.56	0	1	0
5643671 191114	1154	14.8	94100.00	41.59	0	1	0
5643771 191114	1154	14.9	89412.50	41.76	0	1	0
5643870 191114	1154	15.0	91637.50	41.63	0	1	0
5643970 191114	1154	15.1	90612.50	41.63	0	1	0
5644070 191114	1154	15.2	92437.50	41.54	0	1	0
5644170 191114	1154	15.3	90712.50	41.69	0	1	0
5644280 191114	1154	15.4	92987.50	41.70	0	1	0
5644370 191114	1154	15.5	89562.50	41.77	0	1	0
5644470 191114	1154	15.6	90662.50	41.67	0	1	0
5644580 191114	1154	15.7	90075.00	41.65	0	1	0
5644670 191114	1154	15.8	90512.50	41.62	0	1	0
5644780 191114	1154	15.9	91175.00	41.46	0	1	0
5644870 191114	1154	16.0	89950.00	41.54	0	1	0
5644970 191114	1154	16.1	89587.50	41.46	0	1	0
5645080 191114	1154	16.2	90437.50	41.41	0	1	0
5645180 191114	1154	16.3	92587.50	41.32	0	1	0
5645280 191114	1154	16.4	90812.50	41.41	0	1	0
5645380 191114	1154	16.5	90600.00	41.31	0	1	0
5645480 191114	1154	16.6	89775.00	41.36	0	1	0
5645580 191114	1154	16.7	91225.00	41.32	0	1	0
5645680 191114	1154	16.8	91475.00	41.37	0	1	0
5645780 191114	1154	16.9	91137.50	41.41	0	1	0
5645879 191114	1154	17.0	89275.00	41.41	0	1	0
5645979 191114	1154	17.1	88925.00	41.38	0	1	0
5646079 191114	1154	17.2	89012.50	41.35	0	1	0
5646189 191114	1154	17.3	91537.50	41.29	0	1	0
5646289 191114	1154	17.4	91212.50	41.24	0	1	0
5646389 191114	1154	17.5	89937.50	41.26	0	1	0
5646489 191114	1154	17.6	91275.00	41.23	0	1	0
5646589 191114	1154	17.7	90787.50	41.30	0	1	0
5646689 191114	1154	17.8	91525.00	41.28	0	1	0
5646789 191114	1154	17.9	91412.50	41.28	0	1	0
5646889 191114	1154	18.0	89025.00	41.29	0	1	0
5646989 191114	1154	18.1	92487.50	41.28	0	1	0
5647089 191114	1154	18.2	91950.00	41.44	0	1	0
5647199 191114	1154	18.3	89437.50	41.57	0	1	0
5647299 191114	1154	18.4	90112.50	41.48	0	1	0
5647399 191114	1154	18.5	87437.50	41.43	0	1	0
5647499 191114	1154	18.6	94825.00	41.32	0	1	0
5647599 191114	1154	18.7	92375.00	41.47	0	1	0
5647699 191114	1154	18.8	89637.50	41.55	0	1	0
5647798 191114	1154	18.9	92650.00	41.46	0	1	0
5647899 191114	1154	19.0	92025.00	41.52	0	1	0
5647999 191114	1154	19.1	91350.00	41.65	0	1	0
5648098 191114	1154	19.2	91512.50	41.60	0	1	0
5648198 191114	1154	19.3	89950.00	41.58	0	1	0
5648298 191114	1154	19.4	91762.50	41.60	0	1	0
5648398 191114	1154	19.5	91212.50	41.68	0	1	0
5648498 191114	1154	19.6	90312.50	41.85	0	1	0
5648598 191114	1154	19.7	88725.00	41.65	0	1	0
5648698 191114	1154	19.8	89787.50	41.48	0	1	0
5648808 191114	1154	19.9	91975.00	41.49	0	1	0
5648898 191114	1154	20.0	91737.50	41.46	0	1	0
5648998 191114	1154	20.1	92662.50	41.44	0	1	0
5649108 191114	1154	20.2	89875.00	41.50	0	1	0
5649208 191114	1154	20.3	91900.00	41.43	0	1	0
5649308 191114	1154	20.4	91062.50	41.52	0	1	0
5649408 191114	1154	20.5	91725.00	41.49	0	1	0
5649508 191114	1154	20.6	92162.50	41.51	0	1	0
5649608 191114	1154	20.7	89062.50	41.59	0	1	0
5649707 191114	1154	20.8	92062.50	41.61	0	1	0
5649808 191114	1154	20.9	89787.50	41.71	0	1	0
5649907 191114	1154	21.0	90175.00	41.61	0	1	0
5650007 191114	1154	21.1	92525.00	41.54	0	1	0
5650107 191114	1154	21.2	88962.50	41.54	0	1	0
5650217 191114	1154	21.3	90362.50	41.49	0	1	0
5650317 191114	1154	21.4	90425.00	41.42	0	1	0
5650417 191114	1154	21.5	88037.50	41.40	0	1	0
5650517 191114	1154	21.6	92650.00	41.23	0	1	0
5650617 191114	1154	21.7	93737.50	41.25	0	1	0
5650717 191114	1154	21.8	91725.00	41.46	0	1	0
5650817 191114	1154	21.9	91587.50	41.45	0	1	0
5650917 191114	1154	22.0	90087.50	41.53	0	1	0
5651017 191114	1154	22.1	93212.50	41.52	0	1	0
5651117 191114	1154	22.2	91675.00	41.56	0	1	0
5651227 191114	1154	22.3	91325.00	41.68	0	1	0
5651327 191114	1154	22.4	90287.50	41.72	0	1	0
5651427 191114	1154	22.5	88237.50	41.71	0	1	0
5651527 191114	1154	22.6	90612.50	41.72	0	1	0
5651627 191114	1154	22.7	93337.50	41.63	0	1	0
5651727 191114	1154	22.8	91450.00	41.61	0	1	0
5651826 191114	1154	22.9	89337.50	41.60	0	1	0
5651926 191114	1154	23.0	89237.50	41.50	0	1	0
5652026 191114	1154	23.1	90212.50	41.46	0	1	0
5652126 191114	1154	23.2	92200.00	41.33	0	1	0
5652226 191114	1154	23.3	91137.50	41.35	0	1	0
5652326 191114	1154	23.4	89525.00	41.34	0	1	0
5652426 191114	1154	23.5	89200.00	41.31	0	1	0
5652526 191114	1154	23.6	92575.00	41.35	0	1	0
5652626 191114	1154	23.7	91087.50	41.44	0	1	0
5652726 191114	1154	23.8	89437.50	41.34	0	1	0
5652826 191114	1154	23.9	95837.50	41.25	0	1	0
5652926 191114	1154	24.0	91412.50	41.54	0	1	0
5653026 191114	1154	24.1	90150.00	41.64	0	1	0
5653126 191114	1154	24.2	90087.50	41.64	0	1	0
5653236 191114	1154	24.3	90887.50	41.54	0	1	0
5653336 191114	1154	24.4	89350.00	41.53	0	1	0
5653436 191114	1154	24.5	90800.00	41.52	0	1	0
5653536 191114	1154	24.6	89175.00	41.59	0	1	0
5653636 191114	1154	24.7	92100.00	41.44	0	1	0
5653736 191114	1154	24.8	90225.00	41.49	0	1	0
5653836 191114	1154	24.9	89687.50	41.52	0	1	0
5653936 191114	1154	25.0	91175.00	41.24	0	1	0
5654036 191114	1154	25.1	89600.00	41.23	0	1	0
5654136 191114	1154	25.2	90762.50	41.21	0	1	0
5654246 191114	1154	25.3	90437.50	41.24	0	1	0
5654346 191114	1154	25.4	88762.50	41.22	0	1	0
5654445 191114	1154	25.5	90987.50	41.19	0	1	0
5654545 191114	1154	25.6	90100.00	41.20	0	1	0
5654645 191114	1154	25.7	92050.00	41.24	0	1	0
5654745 191114	1154	25.8	92762.50	41.24	0	1	0
5654845 191114	1154	25.9	93362.50	41.35	0	1	0
5654945 191114	1154	26.0	91875.00	41.52	0	1	0
5655045 191114	1154	26.1	90475.00	41.55	0	1	0
5655145 191114	1154	26.2	89437.50	41.59	0	1	0
5655245 191114	1154	26.3	90162.50	41.53	0	1	0
5655355 191114	1154	26.4	91775.00	41.52	0	1	0
5655445 191114	1154	26.5	91400.00	41.65	0	1	0
5655545 191114	1154	26.6	91500.00	41.67	0	1	0
5655655 191114	1154	26.7	89212.50	41.74	0	1	0
5655745 191114	1154	26.8	90775.00	41.61	0	1	0
5655855 191114	1154	26.9	91037.50	41.52	0	1	0
5655955 191114	1154	27.0	91037.50	41.41	0	1	0
5656045 191114	1154	27.1	90637.50	41.38	0	1	0
5656155 191114	1154	27.2	91575.00	41.38	0	1	0
5656255 191114	1154	27.3	90362.50	41.48	0	1	0
5656355 191114	1154	27.4	90637.50	41.49	0	1	0
5656455 191114	1154	27.5	91225.00	41.44	0	1	0
5656555 191114	1154	27.6	90262.50	41.43	0	1	0
5656655 191114	1154	27.7	90412.50	41.37	0	1	0
5656754 191114	1154	27.8	90812.50	41.43	0	1	0
5656854 191114	1154	27.9	91012.50	41.43	0	1	0
5656954 191114	1154	28.0	90700.00	41.43	0	1	0
5657054 191114	1154	28.1	90537.50	41.41	0	1	0
5657154 191114	1154	28.2	91150.00	41.41	0	1	0
5657264 191114	1154	28.3	91437.50	41.39	0	1	0
5657364 191114	1154	28.4	90387.50	41.44	0	1	0
5657464 191114	1154	28.5	91025.00	41.43	0	1	0
5657564 191114	1154	28.6	91337.50	41.42	0	1	0
5657664 191114	1154	28.7	90400.00	41.47	0	1	0
5657764 191114	1154	28.8	92200.00	41.47	0	1	0
5657864 191114	1154	28.9	89100.00	41.53	0	1	0
5657964 191114	1154	29.0	92675.00	41.44	0	1	0
5658064 191114	1154	29.1	92825.00	41.53	0	1	0
5658164 191114	1154	29.2	91662.50	41.63	0	1	0
5658274 191114	1154	29.3	90950.00	41.66	0	1	0
5658374 191114	1154	29.4	91475.00	41.64	0	1	0
5658474 191114	1154	29.5	92837.50	41.68	0	1	0
5658574 191114	1154	29.6	88212.50	41.77	0	1	0
5658674 191114	1154	29.7	90775.00	41.63	0	1	0
5658773 191114	1154	29.8	90587.50	41.64	0	1	0
5658873 191114	1154	29.9	90462.50	41.57	0	1	0
5658973 191114	1154	30.0	91950.00	41.63	0	1	0
5659073 191114	1154	30.1	89375.00	41.60	0	1	0
5659173 191114	1154	30.2	93425.00	41.44	0	1	0
5659273 191114	1154	30.3	91962.50	41.52	0	1	0
5659383 191114	1154	30.4	88700.00	41.57	0	1	0
5659473 191114	1154	30.5	89450.00	41.44	0	1	0
5659573 191114	1154	30.6	90187.50	41.29	0	1	0
5659683 191114	1154	30.7	91425.00	41.38	0	1	0
5659773 191114	1154	30.8	93212.50	41.41	0	1	0
5659883 191114	1154	30.9	91862.50	41.53	0	1	0
5659973 191114	1154	31.0	92500.00	41.59	0	1	0
5700073 191114	1154	31.1	90800.00	41.61	0	1	0
5700183 191114	1154	31.2	91300.00	41.68	0	1	0
5700283 191114	1154	31.3	90162.50	41.58	0	1	0
5700383 191114	1154	31.4	89950.00	41.50	0	1	0
5700483 191114	1154	31.5	90337.50	41.56	0	1	0
5700582 191114	1154	31.6	90300.00	41.60	0	1	0
5700682 191114	1154	31.7	91887.50	41.60	0	1	0
5700782 191114	1154	31.8	90437.50	41.62	0	1	0
5700882 191114	1154	31.9	91300.00	41.50	0	1	0
5700982 191114	1154	32.0	93287.50	41.47	0	1	0
5701082 191114	1154	32.1	90762.50	41.51	0	1	0
5701182 191114	1154	32.2	89637.50	41.51	0	1	0
5701292 191114	1154	32.3	90500.00	41.43	0	1	0
5701392 191114	1154	32.4	88287.50	41.45	0	1	0
5701492 191114	1154	32.5	91937.50	41.37	0	1	0
5701592 191114	1154	32.6	94250.00	41.45	0	1	0
5701692 191114	1154	32.7	91200.00	41.62	0	1	0
5701792 191114	1154	32.8	92425.00	41.59	0	1	0
5701892 191114	1154	32.9	93262.50	41.68	0	1	0
5701992 191114	1154	33.0	90262.50	41.77	0	1	0
5702092 191114	1154	33.1	90512.50	41.63	0	1	0
5702192 191114	1154	33.2	90912.50	41.62	0	1	0
5702302 191114	1154	33.3	91000.00	41.68	0	1	0
5702402 191114	1154	33.4	90900.00	41.70	0	1	0
5702502 191114	1154	33.5	90975.00	41.82	0	1	0
5702602 191114	1154	33.6	90750.00	41.78	0	1	0
5702702 191114	1154	33.7	92362.50	41.62	0	1	0
5702802 191114	1154	33.8	91575.00	41.67	0	1	0
5702902 191114	1154	33.9	91362.50	41.63	0	1	0
5703002 191114	1154	34.0	92175.00	41.55	0	1	0
5703102 191114	1154	34.1	89037.50	41.63	0	1	0
5703202 191114	1154	34.2	92325.00	41.57	0	1	0
5703302 191114	1154	34.3	89500.00	41.63	0	1	0
5703402 191114	1154	34.4	87450.00	41.56	0	1	0
5703502 191114	1154	34.5	92300.00	41.41	0	1	0
5703602 191114	1154	34.6	92500.00	41.47	0	1	0
5703702 191114	1154	34.7	93650.00	41.55	0	1	0
5703802 191114	1154	34.8	90937.50	41.60	0	1	0
5703902 191114	1154	34.9	91675.00	41.58	0	1	0
5704002 191114	1154	35.0	91525.00	41.59	0	1	0
5704102 191114	1154	35.1	88475.00	41.56	0	1	0
5704201 191114	1154	35.2	92437.50	41.54	0	1	0
5704312 191114	1154	35.3	90437.50	41.54	0	1	0
5704411 191114	1154	35.4	89787.50	41.58	0	1	0
5704511 191114	1154	35.5	92737.50	41.69	0	1	0
5704611 191114	1154	35.6	90525.00	41.71	0	1	0
5704711 191114	1154	35.7	91462.50	41.62	0	1	0
5704811 191114	1154	35.8	90787.50	41.52	0	1	0
5704911 191114	1154	35.9	92300.00	41.51	0	1	0
5705011 191114	1154	36.0	89662.50	41.54	0	1	0
5705111 191114	1154	36.1	91612.50	41.46	0	1	0
5705211 191114	1154	36.2	92900.00	41.60	0	1	0
5705321 191114	1154	36.3	90262.50	41.62	0	1	0
5705421 191114	1154	36.4	90325.00	41.61	0	1	0
5705521 191114	1154	36.5	91887.50	41.64	0	1	0
5705621 191114	1154	36.6	92087.50	41.60	0	1	0
5705721 191114	1154	36.7	90837.50	41.67	0	1	0
5705821 191114	1154	36.8	92200.00	41.64	0	1	0
5705921 191114	1154	36.9	91550.00	41.70	0	1	0
5706021 191114	1154	37.0	92237.50	41.67	0	1	0
5706121 191114	1154	37.1	92100.00	41.79	0	1	0
5706220 191114	1154	37.2	90787.50	41.81	0	1	0
5706320 191114	1154	37.3	92075.00	41.71	0	1	0
5706430 191114	1154	37.4	89487.50	41.79	0	1	0
5706520 191114	1154	37.5	92200.00	41.76	0	1	0
5706620 191114	1154	37.6	91687.50	41.77	0	1	0
5706730 191114	1154	37.7	90212.50	41.75	0	1	0
5706820 191114	1154	37.8	90350.00	41.72	0	1	0
5706930 191114	1154	37.9	90725.00	41.64	0	1	0
5707020 191114	1154	38.0	90150.00	41.60	0	1	0
5707120 191114	1154	38.1	90150.00	41.51	0	1	0
5707230 191114	1154	38.2	88900.00	41.42	0	1	0
5707330 191114	1154	38.3	92425.00	41.34	0	1	0
5707430 191114	1154	38.4	93837.50	41.35	0	1	0
5707530 191114	1154	38.5	90762.50	41.55	0	1	0
5707630 191114	1154	38.6	88925.00	41.48	0	1	0
5707730 191114	1154	38.7	90150.00	41.36	0	1	0
5707830 191114	1154	38.8	91137.50	41.36	0	1	0
5707930 191114	1154	38.9	88550.00	41.39	0	1	0
5708029 191114	1154	39.0	92762.50	41.29	0	1	0
5708129 191114	1154	39.1	90337.50	41.41	0	1	0
5708230 191114	1154	39.2	89937.50	41.42	0	1	0
5708339 191114	1154	39.3	91100.00	41.47	0	1	0
5708439 191114	1154	39.4	91300.00	41.41	0	1	0
5708539 191114	1154	39.5	89050.00	41.29	0	1	0
5708639 191114	1154	39.6	91962.50	41.22	0	1	0
5708739 191114	1154	39.7	92525.00	41.35	0	1	0
5708839 191114	1154	39.8	89687.50	41.46	0	1	0
5708939 191114	1154	39.9	91012.50	41.39	0	1	0
5709039 191114	1154	40.0	92050.00	41.51	0	1	0
5709139 191114	1154	40.1	91725.00	41.47	0	1	0
5709239 191114	1154	40.2	92325.00	41.54	0	1	0
5709349 191114	1154	40.3	90250.00	41.64	0	1	0
5709449 191114	1154	40.4	89487.50	41.60	0	1	0
5709549 191114	1154	40.5	91050.00	41.52	0	1	0
5709649 191114	1154	40.6	91837.50	41.61	0	1	0
5709749 191114	1154	40.7	90400.00	41.61	0	1	0
5709849 191114	1154	40.8	91575.00	41.51	0	1	0
5709948 191114	1154	40.9	90687.50	41.60	0	1	0
5710048 191114	1154	41.0	92325.00	41.58	0	1	0
5710148 191114	1154	41.1	91912.50	41.59	0	1	0
5710248 191114	1154	41.2	90275.00	41.60	0	1	0
5710348 191114	1154	41.3	90025.00	41.51	0	1	0
5710458 191114	1154	41.4	91825.00	41.50	0	1	0
5710548 191114	1154	41.5	92812.50	41.61	0	1	0
5710648 191114	1154	41.6	92675.00	41.69	0	1	0
5710758 191114	1154	41.7	92125.00	41.72	0	1	0
5710848 191114	1154	41.8	90825.00	41.80	0	1	0
5710958 191114	1154	41.9	90362.50	41.77	0	1	0
5711048 191114	1154	42.0	91500.00	41.75	0	1	0
5711148 191114	1154	42.1	90075.00	41.72	0	1	0
5711258 191114	1154	42.2	90187.50	41.63	0	1	0
5711358 191114	1154	42.3	91525.00	41.63	0	1	0
5711458 191114	1154	42.4	90912.50	41.70	0	1	0
5711558 191114	1154	42.5	91762.50	41.65	0	1	0
5711658 191114	1154	42.6	89887.50	41.61	0	1	0
5711757 191114	1154	42.7	91287.50	41.48	0	1	0
5711857 191114	1154	42.8	90575.00	41.44	0	1	0
5711957 191114	1154	42.9	91462.50	41.43	0	1	0
5712057 191114	1154	43.0	90900.00	41.48	0	1	0
5712157 191114	1154	43.1	94062.50	41.46	0	1	0
5712257 191114	1154	43.2	91425.00	41.64	0	1	0
5712367 191114	1154	43.3	90925.00	41.69	0	1	0
5712467 191114	1154	43.4	90850.00	41.66	0	1	0
5712567 191114	1154	43.5	88550.00	41.66	0	1	0
5712667 191114	1154	43.6	93650.00	41.52	0	1	0
5712767 191114	1154	43.7	90012.50	41.69	0	1	0
5712867 191114	1154	43.8	92225.00	41.63	0	1	0
5712967 191114	1154	43.9	91175.00	41.70	0	1	0
5713067 191114	1154	44.0	91387.50	41.69	0	1	0
5713167 191114	1154	44.1	89462.50	41.71	0	1	0
5713267 191114	1154	44.2	91287.50	41.50	0	1	0
5713377 191114	1154	44.3	92512.50	41.50	0	1	0
5713477 191114	1154	44.4	90062.50	41.57	0	1	0
5713577 191114	1154	44.5	90762.50	41.53	0	1	0
5713677 191114	1154	44.6	89862.50	41.63	0	1	0
5713777 191114	1154	44.7	90925.00	41.46	0	1	0
5713877 191114	1154	44.8	91625.00	41.50	0	1	0
5713977 191114	1154	44.9	90962.50	41.48	0	1	0
5714077 191114	1154	45.0	90887.50	41.47	0	1	0
5714177 191114	1154	45.1	91600.00	41.45	0	1	0
5714277 191114	1154	45.2	90750.00	41.54	0	1	0
5714377 191114	1154	45.3	90337.50	41.52	0	1	0
5714477 191114	1154	45.4	91100.00	41.42	0	1	0
5714577 191114	1154	45.5	92750.00	41.47	0	1	0
5714677 191114	1154	45.6	91425.00	41.56	0	1	0
5714777 191114	1154	45.7	91450.00	41.63	0	1	0
5714877 191114	1154	45.8	90837.50	41.65	0	1	0
5714977 191114	1154	45.9	91887.50	41.61	0	1	0
5715077 191114	1154	46.0	90675.00	41.66	0	1	0
5715177 191114	1154	46.1	90025.00	41.65	0	1	0
5715277 191114	1154	46.2	90125.00	41.58	0	1	0
5715386 191114	1154	46.3	92137.50	41.55	0	1	0
5715486 191114	1154	46.4	91925.00	41.63	0	1	0
5715586 191114	1154	46.5	89412.50	41.67	0	1	0
5715686 191114	1154	46.6	90800.00	41.52	0	1	0
5715786 191114	1154	46.7	90712.50	41.49	0	1	0
5715886 191114	1154	46.8	89862.50	41.45	0	1	0
5715986 191114	1154	46.9	92162.50	41.41	0	1	0
5716086 191114	1154	47.0	90412.50	41.42	0	1	0
5716186 191114	1154	47.1	91037.50	41.41	0	1	0
5716286 191114	1154	47.2	90150.00	41.46	0	1	0
5716396 191114	1154	47.3	90425.00	41.46	0	1	0
5716496 191114	1154	47.4	90600.00	41.38	0	1	0
5716596 191114	1154	47.5	91875.00	41.32	0	1	0
5716696 191114	1154	47.6	89025.00	41.43	0	1	0
5716796 191114	1154	47.7	92300.00	41.35	0	1	0
5716896 191114	1154	47.8	91175.00	41.42	0	1	0
5716996 191114	1154	47.9	90850.00	41.48	0	1	0
5717096 191114	1154	48.0	90650.00	41.42	0	1	0
5717196 191114	1154	48.1	87937.50	41.43	0	1	0
5717296 191114	1154	48.2	91750.00	41.29	0	1	0
5717396 191114	1154	48.3	90250.00	41.37	0	1	0
5717506 191114	1154	48.4	89662.50	41.36	0	1	0
5717596 191114	1154	48.5	92062.50	41.32	0	1	0
5717695 191114	1154	48.6	92762.50	41.32	0	1	0
5717805 191114	1154	48.7	92350.00	41.49	0	1	0
5717896 191114	1154	48.8	91300.00	41.50	0	1	0
5718006 191114	1154	48.9	91000.00	41.50	0	1	0
5718095 191114	1154	49.0	90800.00	41.51	0	1	0
5718195 191114	1154	49.1	89575.00	41.51	0	1	0
5718305 191114	1154	49.2	92425.00	41.59	0	1	0
5718405 191114	1154	49.3	88875.00	41.62	0	1	0
5718505 191114	1154	49.4	91437.50	41.56	0	1	0
5718605 191114	1154	49.5	89500.00	41.64	0	1	0
5718705 191114	1154	49.6	91575.00	41.52	0	1	0
5718805 191114	1154	49.7	90350.00	41.47	0	1	0
5718905 191114	1154	49.8	90312.50	41.38	0	1	0
5719005 191114	1154	49.9	90962.50	41.33	0	1	0
5719105 191114	1154	50.0	91587.50	41.33	0	1	0
5719205 191114	1154	50.1	90362.50	41.37	0	1	0
5719305 191114	1154	50.2	91637.50	41.40	0	1	0
5719415 191114	1154	50.3	90075.00	41.37	0	1	0
5719515 191114	1154	50.4	89162.50	41.42	0	1	0
5719615 191114	1154	50.5	90725.00	41.32	0	1	0
5719714 191114	1154	50.6	89312.50	41.37	0	1	0
5719815 191114	1154	50.7	91187.50	41.27	0	1	0
5719915 191114	1154	50.8	92000.00	41.31	0	1	0
5720015 191114	1154	50.9	90225.00	41.39	0	1	0
5720115 191114	1154	51.0	90337.50	41.35	0	1	0
5720214 191114	1154	51.1	90875.00	41.30	0	1	0
5720315 191114	1154	51.2	91800.00	41.32	0	1	0
5720424 191114	1154	51.3	91700.00	41.33	0	1	0
5720524 191114	1154	51.4	88900.00	41.40	0	1	0
5720624 191114	1154	51.5	89887.50	41.39	0	1	0
5720724 191114	1154	51.6	90825.00	41.35	0	1	0
5720824 191114	1154	51.7	89600.00	41.42	0	1	0
5720924 191114	1154	51.8	91612.50	41.35	0	1	0
5721024 191114	1154	51.9	89962.50	41.33	0	1	0
5721124 191114	1154	52.0	90162.50	41.32	0	1	0
5721224 191114	1154	52.1	91775.00	41.31	0	1	0
5721324 191114	1154	52.2	90425.00	41.35	0	1	0
5721424 191114	1154	52.3	90262.50	41.29	0	1	0
5721534 191114	1154	52.4	90437.50	41.22	0	1	0
5721624 191114	1154	52.5	91200.00	41.29	0	1	0
5721724 191114	1154	52.6	92025.00	41.35	0	1	0
5721834 191114	1154	52.7	90575.00	41.41	0	1	0
5721924 191114	1154	52.8	90575.00	41.45	0	1	0
5722034 191114	1154	52.9	89862.50	41.40	0	1	0
5722124 191114	1154	53.0	92362.50	41.40	0	1	0
5722223 191114	1154	53.1	91887.50	41.50	0	1	0
5722333 191114	1154	53.2	90200.00	41.50	0	1	0
5722433 191114	1154	53.3	90050.00	41.49	0	1	0
5722533 191114	1154	53.4	91400.00	41.48	0	1	0
5722633 191114	1154	53.5	91037.50	41.53	0	1	0
5722733 191114	1154	53.6	90475.00	41.52	0	1	0
5722833 191114	1154	53.7	92425.00	41.45	0	1	0
5722933 191114	1154	53.8	89975.00	41.53	0	1	0
5723033 191114	1154	53.9	91100.00	41.51	0	1	0
5723133 191114	1154	54.0	91000.00	41.56	0	1	0
5723233 191114	1154	54.1	92812.50	41.50	0	1	0
5723333 191114	1154	54.2	90300.00	41.54	0	1	0
5723433 191114	1154	54.3	90100.00	41.55	0	1	0
5723543 191114	1154	54.4	91675.00	41.55	0	1	0
5723643 191114	1154	54.5	88425.00	41.56	0	1	0
5723743 191114	1154	54.6	89262.50	41.44	0	1	0
5723843 191114	1154	54.7	89975.00	41.39	0	1	0
5723943 191114	1154	54.8	91262.50	41.28	0	1	0
5724043 191114	1154	54.9	89800.00	41.34	0	1	0
5724143 191114	1154	55.0	90937.50	41.28	0	1	0
5724243 191114	1154	55.1	90975.00	41.27	0	1	0
5724342 191114	1154	55.2	91875.00	41.19	0	1	0
5724442 191114	1154	55.3	91312.50	41.26	0	1	0
5724552 191114	1154	55.4	90112.50	41.32	0	1	0
5724652 191114	1154	55.5	92137.50	41.25	0	1	0
5724752 191114	1154	55.6	88625.00	41.41	0	1	0
5724852 191114	1154	55.7	91825.00	41.39	0	1	0
5724952 191114	1154	55.8	91137.50	41.47	0	1	0
5725052 191114	1154	55.9	91075.00	41.46	0	1	0
5725152 191114	1154	56.0	90700.00	41.52	0	1	0
5725252 191114	1154	56.1	91675.00	41.51	0	1	0
5725352 191114	1154	56.2	90787.50	41.54	0	1	0
5725452 191114	1154	56.3	90875.00	41.49	0	1	0
5725552 191114	1154	56.4	89250.00	41.47	0	1	0
5725652 191114	1154	56.5	88900.00	41.43	0	1	0
5725752 191114	1154	56.6	91025.00	41.29	0	1	0
5725852 191114	1154	56.7	91050.00	41.40	0	1	0
5725952 191114	1154	56.8	89550.00	41.36	0	1	0
5726052 191114	1154	56.9	92312.50	41.29	0	1	0
5726152 191114	1154	57.0	90775.00	41.35	0	1	0
5726252 191114	1154	57.1	89875.00	41.35	0	1	0
5726352 191114	1154	57.2	91900.00	41.27	0	1	0
5726452 191114	1154	57.3	91575.00	41.32	0	1	0
5726562 191114	1154	57.4	89025.00	41.35	0	1	0
5726662 191114	1154	57.5	91700.00	41.34	0	1	0
5726762 191114	1154	57.6	89687.50	41.47	0	1	0
5726861 191114	1154	57.7	90525.00	41.41	0	1	0
5726961 191114	1154	57.8	89437.50	41.38	0	1	0
5727061 191114	1154	57.9	93062.50	41.38	0	1	0
5727161 191114	1154	58.0	92375.00	41.41	0	1	0
5727261 191114	1154	58.1	89612.50	41.48	0	1	0
5727361 191114	1154	58.2	90787.50	41.47	0	1	0
5727461 191114	1154	58.3	91562.50	41.42	0	1	0
5727571 191114	1154	58.4	89575.00	41.42	0	1	0
5727671 191114	1154	58.5	91187.50	41.44	0	1	0
5727771 191114	1154	58.6	91050.00	41.42	0	1	0
5727871 191114	1154	58.7	88250.00	41.48	0	1	0
5727971 191114	1154	58.8	90100.00	41.38	0	1	0
5728071 191114	1154	58.9	89137.50	41.41	0	1	0
5728171 191114	1154	59.0	89937.50	41.23	0	1	0
5728271 191114	1154	59.1	92650.00	41.12	0	1	0
5728371 191114	1154	59.2	89512.50	41.26	0	1	0
5728471 191114	1154	59.3	90487.50	41.20	0	1	0
5728581 191114	1154	59.4	90450.00	41.15	0	1	0
5728671 191114	1154	59.5	90450.00	41.19	0	1	0
5728771 191114	1154	59.6	91325.00	41.16	0	1	0
5728881 191114	1154	59.7	90337.50	41.17	0	1	0
5728971 191114	1154	59.8	90637.50	41.27	0	1	0
5729081 191114	1154	59.9	91025.00	41.29	0	1	0
5729171 191114	1155	0.0	91562.50	41.38	0	1	0
5729271 191114	1155	0.1	91987.50	41.45	0	1	0
5729371 191114	1155	0.2	91650.00	41.42	0	1	0
5729471 191114	1155	0.3	90062.50	41.52	0	1	0
5729581 191114	1155	0.4	90250.00	41.50	0	1	0
5729681 191114	1155	0.5	92050.00	41.49	0	1	0
5729781 191114	1155	0.6	90350.00	41.56	0	1	0
5729881 191114	1155	0.7	89300.00	41.52	0	1	0
5729981 191114	1155	0.8	90225.00	41.47	0	1	0
5730081 191114	1155	0.9	91375.00	41.45	0	1	0
5730181 191114	1155	1.0	90450.00	41.47	0	1	0
5730281 191114	1155	1.1	90850.00	41.42	0	1	0
5730381 191114	1155	1.2	91187.50	41.37	0	1	0
5730481 191114	1155	1.3	89250.00	41.34	0	1	0
5730591 191114	1155	1.4	91887.50	41.31	0	1	0
5730690 191114	1155	1.5	89537.50	41.38	0	1	0
5730790 191114	1155	1.6	92612.50	41.27	0	1	0
5730891 191114	1155	1.7	92350.00	41.37	0	1	0
5730991 191114	1155	1.8	88712.50	41.51	0	1	0
5731090 191114	1155	1.9	89462.50	41.44	0	1	0
5731190 191114	1155	2.0	91200.00	41.35	0	1	0
5731290 191114	1155	2.1	91662.50	41.39	0	1	0
5731390 191114	1155	2.2	90950.00	41.42	0	1	0
5731490 191114	1155	2.3	90287.50	41.41	0	1	0
5731600 191114	1155	2.4	89587.50	41.46	0	1	0
5731700 191114	1155	2.5	91137.50	41.36	0	1	0
5731800 191114	1155	2.6	91025.00	41.43	0	1	0
5731900 191114	1155	2.7	90625.00	41.36	0	1	0
5732000 191114	1155	2.8	90337.50	41.28	0	1	0
5732100 191114	1155	2.9	91200.00	41.35	0	1	0
5732200 191114	1155	3.0	91187.50	41.43	0	1	0
5732300 191114	1155	3.1	91912.50	41.43	0	1	0
5732400 191114	1155	3.2	89875.00	41.44	0	1	0
5732500 191114	1155	3.3	91762.50	41.39	0	1	0
5732600 191114	1155	3.4	88962.50	41.46	0	1	0
5732700 191114	1155	3.5	91187.50	41.43	0	1	0
5732800 191114	1155	3.6	92237.50	41.43	0	1	0
5732899 191114	1155	3.7	91412.50	41.49	0	1	0
5732999 191114	1155	3.8	91650.00	41.52	0	1	0
5733099 191114	1155	3.9	90075.00	41.58	0	1	0
5733199 191114	1155	4.0	91225.00	41.53	0	1	0
5733299 191114	1155	4.1	90525.00	41.53	0	1	0
5733399 191114	1155	4.2	92800.00	41.47	0	1	0
5733499 191114	1155	4.3	89675.00	41.60	0	1	0
5733609 191114	1155	4.4	92925.00	41.51	0	1	0
5733709 191114	1155	4.5	90150.00	41.69	0	1	0
5733809 191114	1155	4.6	90812.50	41.64	0	1	0
5733909 191114	1155	4.7	91412.50	41.58	0	1	0
5734009 191114	1155	4.8	90662.50	41.58	0	1	0
5734109 191114	1155	4.9	92112.50	41.53	0	1	0
5734209 191114	1155	5.0	90812.50	41.62	0	1	0
5734309 191114	1155	5.1	91887.50	41.60	0	1	0
5734409 191114	1155	5.2	87350.00	41.67	0	1	0
5734509 191114	1155	5.3	90687.50	41.42	0	1	0
5734619 191114	1155	5.4	91700.00	41.47	0	1	0
5734719 191114	1155	5.5	91237.50	41.41	0	1	0
5734819 191114	1155	5.6	89912.50	41.46	0	1	0
5734919 191114	1155	5.7	88312.50	41.42	0	1	0
5735019 191114	1155	5.8	89675.00	41.28	0	1	0
5735118 191114	1155	5.9	91400.00	41.24	0	1	0
5735218 191114	1155	6.0	89125.00	41.20	0	1	0
5735318 191114	1155	6.1	91087.50	41.13	0	1	0
5735418 191114	1155	6.2	92062.50	41.09	0	1	0
5735518 191114	1155	6.3	91800.00	41.30	0	1	0
5735628 191114	1155	6.4	91312.50	41.35	0	1	0
5735728 191114	1155	6.5	91075.00	41.34	0	1	0
5735818 191114	1155	6.6	90200.00	41.33	0	1	0
5735928 191114	1155	6.7	90650.00	41.34	0	1	0
5736018 191114	1155	6.8	90225.00	41.45	0	1	0
5736128 191114	1155	6.9	91312.50	41.47	0	1	0
5736228 191114	1155	7.0	92500.00	41.47	0	1	0
5736318 191114	1155	7.1	91650.00	41.62	0	1	0
5736428 191114	1155	7.2	89737.50	41.65	0	1	0
5736518 191114	1155	7.3	87662.50	41.54	0	1	0
5736628 191114	1155	7.4	90075.00	41.35	0	1	0
5736728 191114	1155	7.5	91075.00	41.30	0	1	0
5736828 191114	1155	7.6	88900.00	41.30	0	1	0
5736928 191114	1155	7.7	91862.50	41.24	0	1	0
5737028 191114	1155	7.8	92137.50	41.29	0	1	0
5737128 191114	1155	7.9	90625.00	41.38	0	1	0
5737228 191114	1155	8.0	91325.00	41.35	0	1	0
5737328 191114	1155	8.1	90625.00	41.30	0	1	0
5737428 191114	1155	8.2	91562.50	41.25	0	1	0
5737527 191114	1155	8.3	91650.00	41.33	0	1	0
5737637 191114	1155	8.4	92700.00	41.51	0	1	0
5737737 191114	1155	8.5	89987.50	41.63	0	1	0
5737837 191114	1155	8.6	90425.00	41.58	0	1	0
5737937 191114	1155	8.7	91175.00	41.65	0	1	0
5738037 191114	1155	8.8	91625.00	41.62	0	1	0
5738137 191114	1155	8.9	90212.50	41.60	0	1	0
5738237 191114	1155	9.0	89587.50	41.58	0	1	0
5738337 191114	1155	9.1	91575.00	41.50	0	1	0
5738437 191114	1155	9.2	91025.00	41.54	0	1	0
5738537 191114	1155	9.3	89712.50	41.52	0	1	0
5738647 191114	1155	9.4	92525.00	41.43	0	1	0
5738747 191114	1155	9.5	92637.50	41.42	0	1	0
5738847 191114	1155	9.6	90325.00	41.54	0	1	0
5738947 191114	1155	9.7	90650.00	41.54	0	1	0
5739047 191114	1155	9.8	90400.00	41.51	0	1	0
5739147 191114	1155	9.9	91387.50	41.46	0	1	0
5739246 191114	1155	10.0	92625.00	41.51	0	1	0
5739346 191114	1155	10.1	91700.00	41.65	0	1	0
5739446 191114	1155	10.2	91525.00	41.65	0	1	0
5739545 191114	1155	10.3	92062.50	41.68	0	1	0
5739655 191114	1155	10.4	91062.50	41.78	0	1	0
5739755 191114	1155	10.5	90875.00	41.72	0	1	0
5739845 191114	1155	10.6	92400.00	41.64	0	1	0
5739955 191114	1155	10.7	90525.00	41.73	0	1	0
5740045 191114	1155	10.8	91425.00	41.73	0	1	0
5740155 191114	1155	10.9	90212.50	41.77	0	1	0
5740255 191114	1155	11.0	89587.50	41.72	0	1	0
5740345 191114	1155	11.1	89962.50	41.58	0	1	0
5740455 191114	1155	11.2	92187.50	41.50	0	1	0
5740555 191114	1155	11.3	91862.50	41.53	0	1	0
5740655 191114	1155	11.4	91137.50	41.52	0	1	0
5740755 191114	1155	11.5	92112.50	41.53	0	1	0
5740855 191114	1155	11.6	91137.50	41.58	0	1	0
5740955 191114	1155	11.7	90525.00	41.53	0	1	0
5741055 191114	1155	11.8	90937.50	41.53	0	1	0
5741155 191114	1155	11.9	90962.50	41.50	0	1	0
5741255 191114	1155	12.0	89650.00	41.54	0	1	0
5741355 191114	1155	12.1	93862.50	41.54	0	1	0
5741455 191114	1155	12.2	89475.00	41.72	0	1	0
5741555 191114	1155	12.3	90962.50	41.59	0	1	0
5741665 191114	1155	12.4	89675.00	41.55	0	1	0
5741765 191114	1155	12.5	91012.50	41.49	0	1	0
5741864 191114	1155	12.6	91450.00	41.44	0	1	0
5741964 191114	1155	12.7	90262.50	41.45	0	1	0
5742064 191114	1155	12.8	92487.50	41.44	0	1	0
5742164 191114	1155	12.9	91987.50	41.51	0	1	0
5742264 191114	1155	13.0	90325.00	41.56	0	1	0
5742364 191114	1155	13.1	88612.50	41.59	0	1	0
5742464 191114	1155	13.2	90337.50	41.35	0	1	0
5742564 191114	1155	13.3	90775.00	41.39	0	1	0
5742674 191114	1155	13.4	91550.00	41.38	0	1	0
5742774 191114	1155	13.5	88462.50	41.47	0	1	0
5742874 191114	1155	13.6	91112.50	41.35	0	1	0
5742974 191114	1155	13.7	92200.00	41.34	0	1	0
5743074 191114	1155	13.8	91500.00	41.42	0	1	0
5743174 191114	1155	13.9	90675.00	41.38	0	1	0
5743274 191114	1155	14.0	91312.50	41.32	0	1	0
5743374 191114	1155	14.1	92100.00	41.36	0	1	0
5743474 191114	1155	14.2	90825.00	41.52	0	1	0
5743574 191114	1155	14.3	89712.50	41.54	0	1	0
5743683 191114	1155	14.4	89537.50	41.50	0	1	0
5743773 191114	1155	14.5	88737.50	41.40	0	1	0
5743873 191114	1155	14.6	91437.50	41.42	0	1	0
5743983 191114	1155	14.7	88875.00	41.43	0	1	0
5744073 191114	1155	14.8	89250.00	41.28	0	1	0
5744183 191114	1155	14.9	89575.00	41.18	0	1	0
5744273 191114	1155	15.0	89012.50	41.13	0	1	0
5744373 191114	1155	15.1	91562.50	41.03	0	1	0
5744483 191114	1155	15.2	90875.00	41.00	0	1	0
5744573 191114	1155	15.3	93087.50	41.01	0	1	0
5744683 191114	1155	15.4	89462.50	41.16	0	1	0
5744783 191114	1155	15.5	89675.00	41.15	0	1	0
5744883 191114	1155	15.6	89612.50	41.20	0	1	0
5744983 191114	1155	15.7	91050.00	41.11	0	1	0
5745083 191114	1155	15.8	90350.00	41.21	0	1	0
5745183 191114	1155	15.9	89825.00	41.26	0	1	0
5745283 191114	1155	16.0	93112.50	41.27	0	1	0
5745383 191114	1155	16.1	90725.00	41.46	0	1	0
5745483 191114	1155	16.2	91062.50	41.42	0	1	0
5745583 191114	1155	16.3	91500.00	41.43	0	1	0
5745693 191114	1155	16.4	88962.50	41.36	0	1	0
5745793 191114	1155	16.5	90950.00	41.33	0	1	0
5745893 191114	1155	16.6	91100.00	41.39	0	1	0
5745993 191114	1155	16.7	93575.00	41.46	0	1	0
5746093 191114	1155	16.8	89362.50	41.57	0	1	0
5746193 191114	1155	16.9	92212.50	41.53	0	1	0
5746293 191114	1155	17.0	88712.50	41.64	0	1	0
5746393 191114	1155	17.1	90275.00	41.44	0	1	0
5746492 191114	1155	17.2	89225.00	41.42	0	1	0
5746592 191114	1155	17.3	90950.00	41.33	0	1	0
5746702 191114	1155	17.4	92400.00	41.31	0	1	0
5746802 191114	1155	17.5	93287.50	41.46	0	1	0
5746902 191114	1155	17.6	90187.50	41.57	0	1	0
5747002 191114	1155	17.7	90487.50	41.53	0	1	0
5747102 191114	1155	17.8	90875.00	41.39	0	1	0
5747202 191114	1155	17.9	91937.50	41.46	0	1	0
5747302 191114	1155	18.0	91000.00	41.45	0	1	0
5747402 191114	1155	18.1	89862.50	41.55	0	1	0
5747502 191114	1155	18.2	90287.50	41.53	0	1	0
5747602 191114	1155	18.3	93250.00	41.58	0	1	0
5747712 191114	1155	18.4	91337.50	41.68	0	1	0
5747802 191114	1155	18.5	90050.00	41.63	0	1	0
5747902 191114	1155	18.6	90425.00	41.49	0	1	0
5748002 191114	1155	18.7	92200.00	41.50	0	1	0
5748102 191114	1155	18.8	90112.50	41.58	0	1	0
5748211 191114	1155	18.9	90112.50	41.54	0	1	0
5748302 191114	1155	19.0	91275.00	41.46	0	1	0
5748402 191114	1155	19.1	89437.50	41.47	0	1	0
5748511 191114	1155	19.2	91912.50	41.45	0	1	0
5748601 191114	1155	19.3	93425.00	41.53	0	1	0
5748711 191114	1155	19.4	91350.00	41.53	0	1	0
5748811 191114	1155	19.5	90400.00	41.53	0	1	0
5748911 191114	1155	19.6	89925.00	41.55	0	1	0
5749011 191114	1155	19.7	91137.50	41.53	0	1	0
5749111 191114	1155	19.8	90387.50	41.48	0	1	0
5749211 191114	1155	19.9	90412.50	41.49	0	1	0
5749311 191114	1155	20.0	91287.50	41.50	0	1	0
5749411 191114	1155	20.1	91250.00	41.51	0	1	0
5749511 191114	1155	20.2	91437.50	41.59	0	1	0
5749611 191114	1155	20.3	88137.50	41.57	0	1	0
5749721 191114	1155	20.4	90975.00	41.33	0	1	0
5749821 191114	1155	20.5	90800.00	41.31	0	1	0
5749921 191114	1155	20.6	90825.00	41.33	0	1	0
5750021 191114	1155	20.7	89837.50	41.37	0	1	0
5750121 191114	1155	20.8	90337.50	41.31	0	1	0
5750221 191114	1155	20.9	92225.00	41.31	0	1	0
5750321 191114	1155	21.0	91375.00	41.39	0	1	0
5750420 191114	1155	21.1	91875.00	41.39	0	1	0
5750520 191114	1155	21.2	92537.50	41.42	0	1	0
5750620 191114	1155	21.3	91237.50	41.47	0	1	0
5750730 191114	1155	21.4	91712.50	41.61	0	1	0
5750830 191114	1155	21.5	89125.00	41.64	0	1	0
5750930 191114	1155	21.6	88837.50	41.57	0	1	0
5751030 191114	1155	21.7	89537.50	41.48	0	1	0
5751130 191114	1155	21.8	89950.00	41.47	0	1	0
5751230 191114	1155	21.9	91937.50	41.45	0	1	0
5751330 191114	1155	22.0	90862.50	41.44	0	1	0
5751430 191114	1155	22.1	88587.50	41.41	0	1	0
5751530 191114	1155	22.2	91350.00	41.26	0	1	0
5751630 191114	1155	22.3	92787.50	41.21	0	1	0
5751730 191114	1155	22.4	91312.50	41.28	0	1	0
5751830 191114	1155	22.5	89125.00	41.26	0	1	0
5751930 191114	1155	22.6	93200.00	41.26	0	1	0
5752030 191114	1155	22.7	90075.00	41.46	0	1	0
5752129 191114	1155	22.8	91525.00	41.48	0	1	0
5752230 191114	1155	22.9	89625.00	41.55	0	1	0
5752329 191114	1155	23.0	90712.50	41.45	0	1	0
5752429 191114	1155	23.1	91125.00	41.44	0	1	0
5752529 191114	1155	23.2	90987.50	41.56	0	1	0
5752629 191114	1155	23.3	90912.50	41.54	0	1	0
5752739 191114	1155	23.4	93875.00	41.46	0	1	0
5752839 191114	1155	23.5	88787.50	41.57	0	1	0
5752939 191114	1155	23.6	92400.00	41.56	0	1	0
5753039 191114	1155	23.7	90325.00	41.52	0	1	0
5753139 191114	1155	23.8	89400.00	41.53	0	1	0
5753239 191114	1155	23.9	90700.00	41.44	0	1	0
5753339 191114	1155	24.0	91125.00	41.49	0	1	0
5753439 191114	1155	24.1	90200.00	41.50	0	1	0
5753539 191114	1155	24.2	92925.00	41.46	0	1	0
5753639 191114	1155	24.3	90862.50	41.55	0	1	0
5753749 191114	1155	24.4	88275.00	41.55	0	1	0
5753848 191114	1155	24.5	92412.50	41.29	0	1	0
5753948 191114	1155	24.6	90512.50	41.46	0	1	0
5754048 191114	1155	24.7	91737.50	41.37	0	1	0
5754148 191114	1155	24.8	93075.00	41.44	0	1	0
5754248 191114	1155	24.9	90612.50	41.60	0	1	0
5754348 191114	1155	25.0	88387.50	41.60	0	1	0
5754448 191114	1155	25.1	91712.50	41.47	0	1	0
5754548 191114	1155	25.2	92387.50	41.54	0	1	0
5754648 191114	1155	25.3	90575.00	41.52	0	1	0
5754758 191114	1155	25.4	91162.50	41.51	0	1	0
5754858 191114	1155	25.5	90875.00	41.64	0	1	0
5754948 191114	1155	25.6	93200.00	41.57	0	1	0
5755058 191114	1155	25.7	92125.00	41.69	0	1	0
5755158 191114	1155	25.8	91000.00	41.71	0	1	0
5755258 191114	1155	25.9	89037.50	41.61	0	1	0
5755358 191114	1155	26.0	91462.50	41.54	0	1	0
5755448 191114	1155	26.1	89437.50	41.68	0	1	0
5755558 191114	1155	26.2	90225.00	41.58	0	1	0
5755658 191114	1155	26.3	89325.00	41.48	0	1	0
5755757 191114	1155	26.4	89687.50	41.42	0	1	0
5755857 191114	1155	26.5	89687.50	41.36	0	1	0
5755957 191114	1155	26.6	91862.50	41.30	0	1	0
5756057 191114	1155	26.7	90712.50	41.24	0	1	0
5756157 191114	1155	26.8	88687.50	41.18	0	1	0
5756257 191114	1155	26.9	90475.00	41.08	0	1	0
5756357 191114	1155	27.0	91550.00	41.14	0	1	0
5756457 191114	1155	27.1	91225.00	41.14	0	1	0
5756557 191114	1155	27.2	89775.00	41.22	0	1	0
5756657 191114	1155	27.3	89225.00	41.20	0	1	0
5756767 191114	1155	27.4	90662.50	41.20	0	1	0
5756867 191114	1155	27.5	90662.50	41.24	0	1	0
5756967 191114	1155	27.6	94600.00	41.29	0	1	0
5757067 191114	1155	27.7	90575.00	41.41	0	1	0
5757167 191114	1155	27.8	90487.50	41.40	0	1	0
5757267 191114	1155	27.9	90550.00	41.49	0	1	0
5757367 191114	1155	28.0	91400.00	41.49	0	1	0
5757467 191114	1155	28.1	87962.50	41.48	0	1	0
5757567 191114	1155	28.2	91325.00	41.34	0	1	0
5757666 191114	1155	28.3	91725.00	41.41	0	1	0
5757776 191114	1155	28.4	89250.00	41.52	0	1	0
5757876 191114	1155	28.5	89250.00	41.45	0	1	0
5757976 191114	1155	28.6	90825.00	41.39	0	1	0
5758076 191114	1155	28.7	92387.50	41.22	0	1	0
5758176 191114	1155	28.8	91812.50	41.30	0	1	0
5758276 191114	1155	28.9	90037.50	41.36	0	1	0
5758376 191114	1155	29.0	91775.00	41.34	0	1	0
5758476 191114	1155	29.1	89787.50	41.36	0	1	0
5758576 191114	1155	29.2	91087.50	41.44	0	1	0
5758676 191114	1155	29.3	90787.50	41.43	0	1	0
5758786 191114	1155	29.4	91937.50	41.38	0	1	0
5758876 191114	1155	29.5	91937.50	41.51	0	1	0
5758976 191114	1155	29.6	88875.00	41.63	0	1	0
5759086 191114	1155	29.7	91012.50	41.54	0	1	0
5759176 191114	1155	29.8	90600.00	41.48	0	1	0
5759286 191114	1155	29.9	90237.50	41.42	0	1	0
5759376 191114	1155	30.0	92500.00	41.43	0	1	0
5759475 191114	1155	30.1	90887.50	41.46	0	1	0
5759585 191114	1155	30.2	91237.50	41.51	0	1	0
5759675 191114	1155	30.3	91350.00	41.52	0	1	0
5759785 191114	1155	30.4	89925.00	41.55	0	1	0
5759885 191114	1155	30.5	92600.00	41.46	0	1	0
5759985 191114	1155	30.6	91662.50	41.49	0	1	0
5800085 191114	1155	30.7	91212.50	41.61	0	1	0
5800185 191114	1155	30.8	90800.00	41.62	0	1	0
5800285 191114	1155	30.9	91187.50	41.63	0	1	0
5800385 191114	1155	31.0	91737.50	41.67	0	1	0
5800485 191114	1155	31.1	92075.00	41.64	0	1	0
5800585 191114	1155	31.2	88150.00	41.69	0	1	0
5800685 191114	1155	31.3	91000.00	41.55	0	1	0
5800795 191114	1155	31.4	92650.00	41.54	0	1	0
5800895 191114	1155	31.5	92650.00	41.66	0	1	0
5800995 191114	1155	31.6	92237.50	41.66	0	1	0
5801095 191114	1155	31.7	88450.00	41.69	0	1	0
5801195 191114	1155	31.8	90687.50	41.56	0	1	0
5801295 191114	1155	31.9	90325.00	41.56	0	1	0
5801395 191114	1155	32.0	90462.50	41.52	0	1	0
5801495 191114	1155	32.1	89337.50	41.46	0	1	0
5801594 191114	1155	32.2	91712.50	41.34	0	1	0
5801694 191114	1155	32.3	91937.50	41.50	0	1	0
5801804 191114	1155	32.4	91825.00	41.54	0	1	0
5801904 191114	1155	32.5	91825.00	41.50	0	1	0
5802004 191114	1155	32.6	92612.50	41.47	0	1	0
5802104 191114	1155	32.7	91250.00	41.48	0	1	0
5802204 191114	1155	32.8	89750.00	41.61	0	1	0
5802304 191114	1155	32.9	93825.00	41.57	0	1	0
5802404 191114	1155	33.0	90987.50	41.72	0	1	0
5802504 191114	1155	33.1	90925.00	41.75	0	1	0
5802604 191114	1155	33.2	91712.50	41.82	0	1	0
5802704 191114	1155	33.3	93037.50	41.82	0	1	0
5802814 191114	1155	33.4	90062.50	41.87	0	1	0
5802904 191114	1155	33.5	90062.50	41.79	0	1	0
5803004 191114	1155	33.6	91587.50	41.71	0	1	0
5803114 191114	1155	33.7	90475.00	41.66	0	1	0
5803203 191114	1155	33.8	91662.50	41.63	0	1	0
5803313 191114	1155	33.9	89775.00	41.72	0	1	0
5803404 191114	1155	34.0	90812.50	41.53	0	1	0
5803503 191114	1155	34.1	90737.50	41.53	0	1	0
5803613 191114	1155	34.2	91325.00	41.52	0	1	0
5803703 191114	1155	34.3	91825.00	41.50	0	1	0
5803813 191114	1155	34.4	90575.00	41.44	0	1	0
5803913 191114	1155	34.5	90575.00	41.47	0	1	0
5804013 191114	1155	34.6	91837.50	41.49	0	1	0
5804113 191114	1155	34.7	92637.50	41.50	0	1	0
5804213 191114	1155	34.8	90412.50	41.60	0	1	0
5804313 191114	1155	34.9	90625.00	41.54	0	1	0
5804413 191114	1155	35.0	92175.00	41.58	0	1	0
5804513 191114	1155	35.1	91112.50	41.64	0	1	0
5804613 191114	1155	35.2	91650.00	41.66	0	1	0
5804713 191114	1155	35.3	90225.00	41.67	0	1	0
5804823 191114	1155	35.4	91712.50	41.60	0	1	0
5804923 191114	1155	35.5	90450.00	41.65	0	1	0
5805023 191114	1155	35.6	90837.50	41.65	0	1	0
5805123 191114	1155	35.7	91212.50	41.60	0	1	0
5805222 191114	1155	35.8	88275.00	41.54	0	1	0
5805323 191114	1155	35.9	91337.50	41.44	0	1	0
5805423 191114	1155	36.0	90762.50	41.47	0	1	0
5805522 191114	1155	36.1	90475.00	41.41	0	1	0
5805622 191114	1155	36.2	91962.50	41.38	0	1	0
5805722 191114	1155	36.3	90987.50	41.40	0	1	0
5805832 191114	1155	36.4	92312.50	41.43	0	1	0
5805932 191114	1155	36.5	90925.00	41.46	0	1	0
5806032 191114	1155	36.6	91537.50	41.48	0	1	0
5806132 191114	1155	36.7	89775.00	41.51	0	1	0
5806232 191114	1155	36.8	91587.50	41.45	0	1	0
5806332 191114	1155	36.9	87850.00	41.59	0	1	0
5806432 191114	1155	37.0	91862.50	41.44	0	1	0
5806532 191114	1155	37.1	89525.00	41.49	0	1	0
5806632 191114	1155	37.2	89887.50	41.44	0	1	0
5806732 191114	1155	37.3	90000.00	41.35	0	1	0
5806832 191114	1155	37.4	91800.00	41.31	0	1	0
5806932 191114	1155	37.5	89487.50	41.28	0	1	0
5807032 191114	1155	37.6	90200.00	41.22	0	1	0
5807132 191114	1155	37.7	89225.00	41.16	0	1	0
5807232 191114	1155	37.8	91237.50	41.13	0	1	0
5807332 191114	1155	37.9	91187.50	41.12	0	1	0
5807432 191114	1155	38.0	89725.00	41.27	0	1	0
5807531 191114	1155	38.1	89762.50	41.17	0	1	0
5807641 191114	1155	38.2	90825.00	41.18	0	1	0
5807731 191114	1155	38.3	91175.00	41.23	0	1	0
5807841 191114	1155	38.4	91650.00	41.28	0	1	0
5807941 191114	1155	38.5	91525.00	41.27	0	1	0
5808041 191114	1155	38.6	89462.50	41.36	0	1	0
5808141 191114	1155	38.7	90425.00	41.33	0	1	0
5808241 191114	1155	38.8	91250.00	41.38	0	1	0
5808341 191114	1155	38.9	91487.50	41.38	0	1	0
5808441 191114	1155	39.0	92100.00	41.40	0	1	0
5808541 191114	1155	39.1	91125.00	41.50	0	1	0
5808641 191114	1155	39.2	88612.50	41.57	0	1	0
5808741 191114	1155	39.3	90975.00	41.47	0	1	0
5808851 191114	1155	39.4	92350.00	41.46	0	1	0
5808951 191114	1155	39.5	90562.50	41.49	0	1	0
5809051 191114	1155	39.6	89337.50	41.45	0	1	0
5809151 191114	1155	39.7	90462.50	41.44	0	1	0
5809251 191114	1155	39.8	92825.00	41.44	0	1	0
5809351 191114	1155	39.9	89687.50	41.51	0	1	0
5809451 191114	1155	40.0	90100.00	41.43	0	1	0
5809550 191114	1155	40.1	91075.00	41.34	0	1	0
5809650 191114	1155	40.2	90937.50	41.34	0	1	0
5809750 191114	1155	40.3	92025.00	41.44	0	1	0
5809860 191114	1155	40.4	90600.00	41.49	0	1	0
5809960 191114	1155	40.5	92550.00	41.41	0	1	0
5810060 191114	1155	40.6	92237.50	41.50	0	1	0
5810160 191114	1155	40.7	92437.50	41.63	0	1	0
5810260 191114	1155	40.8	91487.50	41.72	0	1	0
5810360 191114	1155	40.9	93512.50	41.66	0	1	0
5810460 191114	1155	41.0	92312.50	41.83	0	1	0
5810560 191114	1155	41.1	92462.50	41.93	0	1	0
5810660 191114	1155	41.2	91200.00	42.00	0	1	0
5810760 191114	1155	41.3	91487.50	42.01	0	1	0
5810860 191114	1155	41.4	89750.00	41.98	0	1	0
5810960 191114	1155	41.5	91425.00	41.94	0	1	0
5811060 191114	1155	41.6	92675.00	41.89	0	1	0
5811160 191114	1155	41.7	91312.50	41.91	0	1	0
5811260 191114	1155	41.8	91712.50	41.86	0	1	0
5811359 191114	1155	41.9	89762.50	41.87	0	1	0
5811459 191114	1155	42.0	89500.00	41.70	0	1	0
5811559 191114	1155	42.1	91125.00	41.58	0	1	0
5811659 191114	1155	42.2	92550.00	41.52	0	1	0
5811759 191114	1155	42.3	88300.00	41.58	0	1	0
5811869 191114	1155	42.4	89950.00	41.44	0	1	0
5811969 191114	1155	42.5	89275.00	41.44	0	1	0
5812069 191114	1155	42.6	90425.00	41.35	0	1	0
5812169 191114	1155	42.7	91687.50	41.25	0	1	0
5812269 191114	1155	42.8	92425.00	41.26	0	1	0
5812369 191114	1155	42.9	90200.00	41.29	0	1	0
5812469 191114	1155	43.0	90537.50	41.31	0	1	0
5812569 191114	1155	43.1	88700.00	41.36	0	1	0
5812669 191114	1155	43.2	91912.50	41.25	0	1	0
5812769 191114	1155	43.3	89562.50	41.22	0	1	0
5812879 191114	1155	43.4	90412.50	41.28	0	1	0
5812979 191114	1155	43.5	91775.00	41.30	0	1	0
5813079 191114	1155	43.6	89337.50	41.41	0	1	0
5813178 191114	1155	43.7	91825.00	41.36	0	1	0
5813278 191114	1155	43.8	91062.50	41.37	0	1	0
5813378 191114	1155	43.9	92550.00	41.31	0	1	0
5813478 191114	1155	44.0	91737.50	41.42	0	1	0
5813578 191114	1155	44.1	89400.00	41.47	0	1	0
5813678 191114	1155	44.2	91787.50	41.50	0	1	0
5813778 191114	1155	44.3	89812.50	41.50	0	1	0
5813888 191114	1155	44.4	90637.50	41.51	0	1	0
5813978 191114	1155	44.5	91300.00	41.52	0	1	0
5814078 191114	1155	44.6	91000.00	41.50	0	1	0
5814228 191114	1155	44.7	89725.00	41.57	0	1	0
5814278 191114	1155	44.8	90737.50	41.48	0	1	0
5814388 191114	1155	44.9	92037.50	41.46	0	1	0
5814488 191114	1155	45.0	90175.00	41.44	0	1	0
5814578 191114	1155	45.1	91137.50	41.37	0	1	0
5814688 191114	1155	45.2	92137.50	41.45	0	1	0
5814788 191114	1155	45.3	91275.00	41.46	0	1	0
5814898 191114	1155	45.4	92712.50	41.53	0	1	0
5814988 191114	1155	45.5	91850.00	41.62	0	1	0
5815087 191114	1155	45.6	90275.00	41.65	0	1	0
5815187 191114	1155	45.7	91475.00	41.61	0	1	0
5815287 191114	1155	45.8	90712.50	41.69	0	1	0
5815387 191114	1155	45.9	92125.00	41.69	0	1	0
5815487 191114	1155	46.0	89212.50	41.69	0	1	0
5815587 191114	1155	46.1	93050.00	41.65	0	1	0
5815687 191114	1155	46.2	90600.00	41.74	0	1	0
5815787 191114	1155	46.3	91562.50	41.67	0	1	0
5815887 191114	1155	46.4	90337.50	41.68	0	1	0
5815997 191114	1155	46.5	91512.50	41.57	0	1	0
5816097 191114	1155	46.6	92125.00	41.56	0	1	0
5816197 191114	1155	46.7	92150.00	41.64	0	1	0
5816297 191114	1155	46.8	90337.50	41.67	0	1	0
5816397 191114	1155	46.9	90612.50	41.66	0	1	0
5816497 191114	1155	47.0	92100.00	41.59	0	1	0
5816597 191114	1155	47.1	91650.00	41.72	0	1	0
5816697 191114	1155	47.2	89125.00	41.65	0	1	0
5816797 191114	1155	47.3	91912.50	41.59	0	1	0
5816897 191114	1155	47.4	90412.50	41.60	0	1	0
5817007 191114	1155	47.5	92262.50	41.61	0	1	0
5817106 191114	1155	47.6	89100.00	41.64	0	1	0
5817207 191114	1155	47.7	90625.00	41.50	0	1	0
5817306 191114	1155	47.8	90275.00	41.44	0	1	0
5817406 191114	1155	47.9	90487.50	41.43	0	1	0
5817506 191114	1155	48.0	89175.00	41.43	0	1	0
5817606 191114	1155	48.1	91950.00	41.30	0	1	0
5817706 191114	1155	48.2	92250.00	41.31	0	1	0
5817806 191114	1155	48.3	91625.00	41.45	0	1	0
5817906 191114	1155	48.4	90925.00	41.44	0	1	0
5818006 191114	1155	48.5	91512.50	41.46	0	1	0
5818106 191114	1155	48.6	91550.00	41.43	0	1	0
5818216 191114	1155	48.7	90975.00	41.54	0	1	0
5818306 191114	1155	48.8	91950.00	41.55	0	1	0
5818416 191114	1155	48.9	89612.50	41.63	0	1	0
5818516 191114	1155	49.0	93000.00	41.59	0	1	0
5818606 191114	1155	49.1	90987.50	41.76	0	1	0
5818716 191114	1155	49.2	90875.00	41.72	0	1	0
5818806 191114	1155	49.3	93050.00	41.66	0	1	0
5818916 191114	1155	49.4	90825.00	41.72	0	1	0
5819016 191114	1155	49.5	88900.00	41.72	0	1	0
5819116 191114	1155	49.6	90925.00	41.60	0	1	0
5819215 191114	1155	49.7	92187.50	41.57	0	1	0
5819315 191114	1155	49.8	88575.00	41.62	0	1	0
5819415 191114	1155	49.9	91275.00	41.47	0	1	0
5819515 191114	1155	50.0	91262.50	41.55	0	1	0
5819615 191114	1155	50.1	90437.50	41.47	0	1	0
5819715 191114	1155	50.2	91512.50	41.44	0	1	0
5819815 191114	1155	50.3	90212.50	41.47	0	1	0
5819915 191114	1155	50.4	90750.00	41.35	0	1	0
5820025 191114	1155	50.5	90625.00	41.34	0	1	0
5820125 191114	1155	50.6	89450.00	41.42	0	1	0
5820225 191114	1155	50.7	91262.50	41.35	0	1	0
5820325 191114	1155	50.8	90500.00	41.31	0	1	0
5820425 191114	1155	50.9	89337.50	41.40	0	1	0
5820525 191114	1155	51.0	92150.00	41.31	0	1	0
5820625 191114	1155	51.1	92975.00	41.35	0	1	0
5820725 191114	1155	51.2	92025.00	41.46	0	1	0
5820825 191114	1155	51.3	90862.50	41.49	0	1	0
5820925 191114	1155	51.4	89575.00	41.52	0	1	0
5821035 191114	1155	51.5	90000.00	41.46	0	1	0
5821135 191114	1155	51.6	90537.50	41.44	0	1	0
5821235 191114	1155	51.7	89450.00	41.49	0	1	0
5821334 191114	1155	51.8	90837.50	41.40	0	1	0
5821434 191114	1155	51.9	90862.50	41.42	0	1	0
5821534 191114	1155	52.0	91850.00	41.49	0	1	0
5821634 191114	1155	52.1	93812.50	41.47	0	1	0
5821734 191114	1155	52.2	91262.50	41.51	0	1	0
5821834 191114	1155	52.3	92112.50	41.48	0	1	0
5821934 191114	1155	52.4	92562.50	41.53	0	1	0
5822034 191114	1155	52.5	91387.50	41.67	0	1	0
5822134 191114	1155	52.6	90837.50	41.73	0	1	0
5822244 191114	1155	52.7	90737.50	41.74	0	1	0
5822334 191114	1155	52.8	92075.00	41.80	0	1	0
5822444 191114	1155	52.9	89475.00	41.86	0	1	0
5822534 191114	1155	53.0	89987.50	41.80	0	1	0
5822634 191114	1155	53.1	90625.00	41.71	0	1	0
5822744 191114	1155	53.2	91450.00	41.57	0	1	0
5822834 191114	1155	53.3	91900.00	41.58	0	1	0
5822943 191114	1155	53.4	91162.50	41.57	0	1	0
5823043 191114	1155	53.5	94012.50	41.50	0	1	0
5823143 191114	1155	53.6	92925.00	41.62	0	1	0
5823243 191114	1155	53.7	90500.00	41.72	0	1	0
5823343 191114	1155	53.8	91537.50	41.71	0	1	0
5823443 191114	1155	53.9	89612.50	41.68	0	1	0
5823543 191114	1155	54.0	90912.50	41.69	0	1	0
5823643 191114	1155	54.1	90825.00	41.73	0	1	0
5823743 191114	1155	54.2	91600.00	41.74	0	1	0
5823843 191114	1155	54.3	87550.00	41.74	0	1	0
5823943 191114	1155	54.4	91325.00	41.55	0	1	0
5824053 191114	1155	54.5	91200.00	41.56	0	1	0
5824153 191114	1155	54.6	91962.50	41.43	0	1	0
5824253 191114	1155	54.7	90150.00	41.39	0	1	0
5824353 191114	1155	54.8	88200.00	41.37	0	1	0
5824453 191114	1155	54.9	89062.50	41.22	0	1	0
5824553 191114	1155	55.0	86987.50	41.20	0	1	0
5824653 191114	1155	55.1	89325.00	41.02	0	1	0
5824753 191114	1155	55.2	90737.50	40.95	0	1	0
5824853 191114	1155	55.3	89687.50	40.91	0	1	0
5824952 191114	1155	55.4	90737.50	41.01	0	1	0
5825062 191114	1155	55.5	90287.50	40.98	0	1	0
5825162 191114	1155	55.6	90487.50	40.94	0	1	0
5825262 191114	1155	55.7	92412.50	40.87	0	1	0
5825362 191114	1155	55.8	90300.00	40.98	0	1	0
5825462 191114	1155	55.9	91225.00	41.07	0	1	0
5825562 191114	1155	56.0	90350.00	41.17	0	1	0
5825662 191114	1155	56.1	91600.00	41.32	0	1	0
5825762 191114	1155	56.2	90075.00	41.42	0	1	0
5825862 191114	1155	56.3	90237.50	41.39	0	1	0
5825962 191114	1155	56.4	91662.50	41.42	0	1	0
5826062 191114	1155	56.5	92762.50	41.46	0	1	0
5826162 191114	1155	56.6	88350.00	41.57	0	1	0
5826262 191114	1155	56.7	91437.50	41.47	0	1	0
5826362 191114	1155	56.8	90987.50	41.43	0	1	0
5826462 191114	1155	56.9	91325.00	41.46	0	1	0
5826562 191114	1155	57.0	92025.00	41.47	0	1	0
5826662 191114	1155	57.1	91387.50	41.54	0	1	0
5826761 191114	1155	57.2	91087.50	41.53	0	1	0
5826861 191114	1155	57.3	91237.50	41.58	0	1	0
5826971 191114	1155	57.4	92612.50	41.62	0	1	0
5827071 191114	1155	57.5	90612.50	41.66	0	1	0
5827171 191114	1155	57.6	91912.50	41.57	0	1	0
5827271 191114	1155	57.7	91212.50	41.73	0	1	0
5827371 191114	1155	57.8	89862.50	41.72	0	1	0
5827471 191114	1155	57.9	92737.50	41.67	0	1	0
5827571 191114	1155	58.0	88875.00	41.73	0	1	0
5827671 191114	1155	58.1	90687.50	41.59	0	1	0
5827771 191114	1155	58.2	90325.00	41.56	0	1	0
5827871 191114	1155	58.3	91187.50	41.52	0	1	0
5827971 191114	1155	58.4	93187.50	41.52	0	1	0
5828081 191114	1155	58.5	91562.50	41.55	0	1	0
5828181 191114	1155	58.6	92462.50	41.59	0	1	0
5828281 191114	1155	58.7	90775.00	41.61	0	1	0
5828381 191114	1155	58.8	90600.00	41.59	0	1	0
5828481 191114	1155	58.9	90700.00	41.63	0	1	0
5828580 191114	1155	59.0	92387.50	41.54	0	1	0
5828680 191114	1155	59.1	92987.50	41.69	0	1	0
5828780 191114	1155	59.2	92375.00	41.80	0	1	0
5828880 191114	1155	59.3	89725.00	41.89	0	1	0
5828980 191114	1155	59.4	89312.50	41.82	0	1	0
5829090 191114	1155	59.5	90275.00	41.65	0	1	0
5829190 191114	1155	59.6	90450.00	41.59	0	1	0
5829290 191114	1155	59.7	91550.00	41.50	0	1	0
5829390 191114	1155	59.8	91100.00	41.54	0	1	0
5829490 191114	1155	59.9	91937.50	41.56	0	1	0
5829581 191114	1156	0.0	90087.50	41.61	0	1	0
5829681 191114	1156	0.1	91200.00	41.51	0	1	0
5829791 191114	1156	0.2	90362.50	41.43	0	1	0
5829881 191114	1156	0.3	90650.00	41.34	0	1	0
5829991 191114	1156	0.4	93075.00	41.38	0	1	0
5830091 191114	1156	0.5	91800.00	41.55	0	1	0
5830191 191114	1156	0.6	92737.50	41.62	0	1	0
5830290 191114	1156	0.7	89512.50	41.72	0	1	0
5830390 191114	1156	0.8	89675.00	41.63	0	1	0
5830490 191114	1156	0.9	90612.50	41.57	0	1	0
5830590 191114	1156	1.0	90000.00	41.51	0	1	0
5830690 191114	1156	1.1	89887.50	41.50	0	1	0
5830790 191114	1156	1.2	89800.00	41.44	0	1	0
5830890 191114	1156	1.3	91112.50	41.42	0	1	0
5830990 191114	1156	1.4	93200.00	41.44	0	1	0
5831100 191114	1156	1.5	89125.00	41.45	0	1	0
5831200 191114	1156	1.6	91012.50	41.32	0	1	0
5831300 191114	1156	1.7	92012.50	41.25	0	1	0
5831400 191114	1156	1.8	91725.00	41.36	0	1	0
5831500 191114	1156	1.9	90112.50	41.45	0	1	0
5831600 191114	1156	2.0	92137.50	41.43	0	1	0
5831700 191114	1156	2.1	90837.50	41.53	0	1	0
5831800 191114	1156	2.2	91512.50	41.57	0	1	0
5831900 191114	1156	2.3	90000.00	41.65	0	1	0
5832000 191114	1156	2.4	91000.00	41.60	0	1	0
5832110 191114	1156	2.5	90450.00	41.50	0	1	0
5832210 191114	1156	2.6	89775.00	41.56	0	1	0
5832309 191114	1156	2.7	89762.50	41.50	0	1	0
5832409 191114	1156	2.8	89575.00	41.40	0	1	0
5832509 191114	1156	2.9	91350.00	41.30	0	1	0
5832609 191114	1156	3.0	89975.00	41.36	0	1	0
5832709 191114	1156	3.1	94350.00	41.26	0	1	0
5832809 191114	1156	3.2	91000.00	41.42	0	1	0
5832909 191114	1156	3.3	92287.50	41.40	0	1	0
5833009 191114	1156	3.4	86987.50	41.50	0	1	0
5833109 191114	1156	3.5	90287.50	41.32	0	1	0
5833209 191114	1156	3.6	89862.50	41.31	0	1	0
5833319 191114	1156	3.7	89162.50	41.31	0	1	0
5833409 191114	1156	3.8	89462.50	41.29	0	1	0
5833519 191114	1156	3.9	89662.50	41.28	0	1	0
5833609 191114	1156	4.0	89700.00	41.21	0	1	0
5833709 191114	1156	4.1	92662.50	41.19	0	1	0
5833819 191114	1156	4.2	89262.50	41.12	0	1	0
5833909 191114	1156	4.3	90487.50	41.04	0	1	0
5834018 191114	1156	4.4	90362.50	40.96	0	1	0
5834118 191114	1156	4.5	91100.00	41.11	0	1	0
5834218 191114	1156	4.6	92062.50	41.15	0	1	0
5834319 191114	1156	4.7	89725.00	41.25	0	1	0
5834418 191114	1156	4.8	91700.00	41.27	0	1	0
5834518 191114	1156	4.9	89425.00	41.37	0	1	0
5834618 191114	1156	5.0	90450.00	41.36	0	1	0
5834718 191114	1156	5.1	91425.00	41.40	0	1	0
5834818 191114	1156	5.2	91100.00	41.34	0	1	0
5834918 191114	1156	5.3	89812.50	41.42	0	1	0
5835018 191114	1156	5.4	90037.50	41.39	0	1	0
5835128 191114	1156	5.5	88475.00	41.38	0	1	0
5835228 191114	1156	5.6	89962.50	41.26	0	1	0
5835328 191114	1156	5.7	91237.50	41.17	0	1	0
5835428 191114	1156	5.8	89575.00	41.23	0	1	0
5835528 191114	1156	5.9	91787.50	41.14	0	1	0
5835628 191114	1156	6.0	90062.50	41.24	0	1	0
5835728 191114	1156	6.1	89462.50	41.23	0	1	0
5835828 191114	1156	6.2	90687.50	41.14	0	1	0
5835928 191114	1156	6.3	88475.00	41.12	0	1	0
5836028 191114	1156	6.4	91812.50	41.06	0	1	0
5836138 191114	1156	6.5	91400.00	41.14	0	1	0
5836238 191114	1156	6.6	91812.50	41.27	0	1	0
5836338 191114	1156	6.7	90450.00	41.35	0	1	0
5836438 191114	1156	6.8	89512.50	41.32	0	1	0
5836537 191114	1156	6.9	89475.00	41.32	0	1	0
5836638 191114	1156	7.0	87962.50	41.21	0	1	0
5836737 191114	1156	7.1	91062.50	41.12	0	1	0
5836838 191114	1156	7.2	89250.00	41.19	0	1	0
5836937 191114	1156	7.3	89587.50	41.12	0	1	0
5837037 191114	1156	7.4	90150.00	41.17	0	1	0
5837137 191114	1156	7.5	91637.50	41.10	0	1	0
5837237 191114	1156	7.6	91187.50	41.11	0	1	0
5837337 191114	1156	7.7	93987.50	41.08	0	1	0
5837437 191114	1156	7.8	91800.00	41.24	0	1	0
5837537 191114	1156	7.9	90625.00	41.34	0	1	0
5837637 191114	1156	8.0	90737.50	41.40	0	1	0
5837737 191114	1156	8.1	90062.50	41.52	0	1	0
5837837 191114	1156	8.2	88687.50	41.48	0	1	0
5837937 191114	1156	8.3	91500.00	41.45	0	1	0
5838037 191114	1156	8.4	90225.00	41.54	0	1	0
5838147 191114	1156	8.5	91825.00	41.54	0	1	0
5838247 191114	1156	8.6	89150.00	41.55	0	1	0
5838347 191114	1156	8.7	87962.50	41.46	0	1	0
5838447 191114	1156	8.8	92237.50	41.19	0	1	0
5838547 191114	1156	8.9	90962.50	41.21	0	1	0
5838647 191114	1156	9.0	91587.50	41.22	0	1	0
5838747 191114	1156	9.1	89237.50	41.26	0	1	0
5838847 191114	1156	9.2	89862.50	41.22	0	1	0
5838947 191114	1156	9.3	90450.00	41.27	0	1	0
5839047 191114	1156	9.4	90025.00	41.23	0	1	0
5839156 191114	1156	9.5	91525.00	41.22	0	1	0
5839256 191114	1156	9.6	93287.50	41.21	0	1	0
5839356 191114	1156	9.7	91250.00	41.39	0	1	0
5839456 191114	1156	9.8	92537.50	41.54	0	1	0
5839556 191114	1156	9.9	92850.00	41.55	0	1	0
5839655 191114	1156	10.0	90512.50	41.64	0	1	0
5839755 191114	1156	10.1	91937.50	41.59	0	1	0
5839855 191114	1156	10.2	89925.00	41.71	0	1	0
5839955 191114	1156	10.3	89187.50	41.71	0	1	0
5840055 191114	1156	10.4	90512.50	41.66	0	1	0
5840165 191114	1156	10.5	91662.50	41.68	0	1	0
5840265 191114	1156	10.6	91025.00	41.68	0	1	0
5840365 191114	1156	10.7	90587.50	41.58	0	1	0
5840465 191114	1156	10.8	92450.00	41.55	0	1	0
5840565 191114	1156	10.9	92450.00	41.55	0	1	0
5840665 191114	1156	11.0	92162.50	41.53	0	1	0
5840765 191114	1156	11.1	90512.50	41.61	0	1	0
5840865 191114	1156	11.2	90500.00	41.54	0	1	0
5840965 191114	1156	11.3	90587.50	41.57	0	1	0
5841065 191114	1156	11.4	89450.00	41.63	0	1	0
5841165 191114	1156	11.5	90425.00	41.58	0	1	0
5841265 191114	1156	11.6	91150.00	41.53	0	1	0
5841364 191114	1156	11.7	90612.50	41.53	0	1	0
5841464 191114	1156	11.8	93462.50	41.53	0	1	0
5841564 191114	1156	11.9	88637.50	41.58	0	1	0
5841664 191114	1156	12.0	91612.50	41.41	0	1	0
5841764 191114	1156	12.1	91875.00	41.38	0	1	0
5841864 191114	1156	12.2	92262.50	41.44	0	1	0
5841964 191114	1156	12.3	91925.00	41.52	0	1	0
5842074 191114	1156	12.4	92650.00	41.58	0	1	0
5842174 191114	1156	12.5	90725.00	41.73	0	1	0
5842274 191114	1156	12.6	90425.00	41.74	0	1	0
5842374 191114	1156	12.7	90400.00	41.71	0	1	0
5842474 191114	1156	12.8	88875.00	41.70	0	1	0
5842574 191114	1156	12.9	90237.50	41.49	0	1	0
5842674 191114	1156	13.0	92925.00	41.56	0	1	0
5842774 191114	1156	13.1	91437.50	41.62	0	1	0
5842874 191114	1156	13.2	92575.00	41.60	0	1	0
5842974 191114	1156	13.3	90150.00	41.62	0	1	0
5843074 191114	1156	13.4	91675.00	41.54	0	1	0
5843184 191114	1156	13.5	89975.00	41.49	0	1	0
5843284 191114	1156	13.6	92500.00	41.46	0	1	0
5843383 191114	1156	13.7	91625.00	41.55	0	1	0
5843483 191114	1156	13.8	91962.50	41.61	0	1	0
5843583 191114	1156	13.9	88337.50	41.75	0	1	0
5843683 191114	1156	14.0	91912.50	41.66	0	1	0
5843783 191114	1156	14.1	90425.00	41.62	0	1	0
5843883 191114	1156	14.2	87362.50	41.57	0	1	0
5843983 191114	1156	14.3	91712.50	41.34	0	1	0
5844083 191114	1156	14.4	91987.50	41.41	0	1	0
5844193 191114	1156	14.5	91837.50	41.42	0	1	0
5844283 191114	1156	14.6	91537.50	41.50	0	1	0
5844393 191114	1156	14.7	91550.00	41.46	0	1	0
5844493 191114	1156	14.8	91262.50	41.46	0	1	0
5844593 191114	1156	14.9	91587.50	41.43	0	1	0
5844693 191114	1156	15.0	88975.00	41.57	0	1	0
5844783 191114	1156	15.1	88887.50	41.44	0	1	0
5844893 191114	1156	15.2	89512.50	41.37	0	1	0
5844993 191114	1156	15.3	88675.00	41.47	0	1	0
5845093 191114	1156	15.4	91187.50	41.33	0	1	0
5845193 191114	1156	15.5	92437.50	41.30	0	1	0
5845293 191114	1156	15.6	90925.00	41.32	0	1	0
5845393 191114	1156	15.7	93862.50	41.29	0	1	0
5845493 191114	1156	15.8	91112.50	41.40	0	1	0
5845593 191114	1156	15.9	89775.00	41.39	0	1	0
5845693 191114	1156	16.0	88862.50	41.31	0	1	0
5845792 191114	1156	16.1	89762.50	41.31	0	1	0
5845892 191114	1156	16.2	91650.00	41.35	0	1	0
5845992 191114	1156	16.3	91375.00	41.44	0	1	0
5846092 191114	1156	16.4	90737.50	41.56	0	1	0
5846202 191114	1156	16.5	92125.00	41.54	0	1	0
5846302 191114	1156	16.6	91612.50	41.53	0	1	0
5846402 191114	1156	16.7	91775.00	41.56	0	1	0
5846502 191114	1156	16.8	91650.00	41.47	0	1	0
5846602 191114	1156	16.9	92812.50	41.49	0	1	0
5846702 191114	1156	17.0	90337.50	41.63	0	1	0
5846802 191114	1156	17.1	93100.00	41.69	0	1	0
5846902 191114	1156	17.2	91325.00	41.84	0	1	0
5847002 191114	1156	17.3	91725.00	41.83	0	1	0
5847102 191114	1156	17.4	90275.00	41.84	0	1	0
5847212 191114	1156	17.5	90225.00	41.82	0	1	0
5847312 191114	1156	17.6	91187.50	41.74	0	1	0
5847412 191114	1156	17.7	91587.50	41.72	0	1	0
5847512 191114	1156	17.8	90825.00	41.71	0	1	0
5847612 191114	1156	17.9	92687.50	41.67	0	1	0
5847712 191114	1156	18.0	90775.00	41.67	0	1	0
5847812 191114	1156	18.1	90287.50	41.69	0	1	0
5847912 191114	1156	18.2	91100.00	41.56	0	1	0
5848012 191114	1156	18.3	90050.00	41.55	0	1	0
5848112 191114	1156	18.4	91962.50	41.47	0	1	0
5848212 191114	1156	18.5	91037.50	41.55	0	1	0
5848312 191114	1156	18.6	90187.50	41.59	0	1	0
5848422 191114	1156	18.7	89450.00	41.54	0	1	0
5848511 191114	1156	18.8	90612.50	41.45	0	1	0
5848621 191114	1156	18.9	90112.50	41.44	0	1	0
5848711 191114	1156	19.0	89950.00	41.32	0	1	0
5848811 191114	1156	19.1	89875.00	41.28	0	1	0
5848921 191114	1156	19.2	89587.50	41.27	0	1	0
5849011 191114	1156	19.3	90887.50	41.20	0	1	0
5849121 191114	1156	19.4	91575.00	41.23	0	1	0
5849221 191114	1156	19.5	92162.50	41.22	0	1	0
5849321 191114	1156	19.6	90075.00	41.27	0	1	0
5849421 191114	1156	19.7	89437.50	41.26	0	1	0
5849521 191114	1156	19.8	92800.00	41.26	0	1	0
5849621 191114	1156	19.9	90525.00	41.36	0	1	0
5849721 191114	1156	20.0	90975.00	41.38	0	1	0
5849821 191114	1156	20.1	91025.00	41.43	0	1	0
5849921 191114	1156	20.2	92062.50	41.48	0	1	0
5850021 191114	1156	20.3	90450.00	41.59	0	1	0
5850121 191114	1156	20.4	89862.50	41.57	0	1	0
5850231 191114	1156	20.5	92337.50	41.49	0	1	0
5850331 191114	1156	20.6	91137.50	41.50	0	1	0
5850431 191114	1156	20.7	91875.00	41.55	0	1	0
5850531 191114	1156	20.8	90312.50	41.66	0	1	0
5850631 191114	1156	20.9	92462.50	41.55	0	1	0
5850731 191114	1156	21.0	89700.00	41.63	0	1	0
5850831 191114	1156	21.1	91237.50	41.58	0	1	0
5850930 191114	1156	21.2	89837.50	41.58	0	1	0
5851031 191114	1156	21.3	90787.50	41.48	0	1	0
5851131 191114	1156	21.4	90400.00	41.50	0	1	0
5851240 191114	1156	21.5	90900.00	41.52	0	1	0
5851340 191114	1156	21.6	92362.50	41.46	0	1	0
5851440 191114	1156	21.7	90450.00	41.51	0	1	0
5851540 191114	1156	21.8	90237.50	41.45	0	1	0
5851640 191114	1156	21.9	91687.50	41.45	0	1	0
5851740 191114	1156	22.0	89825.00	41.41	0	1	0
5851840 191114	1156	22.1	90800.00	41.42	0	1	0
5851940 191114	1156	22.2	91125.00	41.40	0	1	0
5852040 191114	1156	22.3	91487.50	41.46	0	1	0
5852140 191114	1156	22.4	90387.50	41.49	0	1	0
5852240 191114	1156	22.5	91812.50	41.49	0	1	0
5852340 191114	1156	22.6	92400.00	41.53	0	1	0
5852440 191114	1156	22.7	92687.50	41.53	0	1	0
5852540 191114	1156	22.8	91487.50	41.63	0	1	0
5852640 191114	1156	22.9	89275.00	41.69	0	1	0
5852740 191114	1156	23.0	91012.50	41.58	0	1	0
5852839 191114	1156	23.1	89275.00	41.63	0	1	0
5852940 191114	1156	23.2	92337.50	41.56	0	1	0
5853040 191114	1156	23.3	89937.50	41.62	0	1	0
5853149 191114	1156	23.4	90612.50	41.55	0	1	0
5853249 191114	1156	23.5	91400.00	41.56	0	1	0
5853349 191114	1156	23.6	89887.50	41.54	0	1	0
5853449 191114	1156	23.7	88875.00	41.43	0	1	0
5853549 191114	1156	23.8	90525.00	41.25	0	1	0
5853649 191114	1156	23.9	91100.00	41.21	0	1	0
5853749 191114	1156	24.0	92250.00	41.29	0	1	0
5853849 191114	1156	24.1	92037.50	41.35	0	1	0
5853949 191114	1156	24.2	93025.00	41.47	0	1	0
5854049 191114	1156	24.3	89512.50	41.50	0	1	0
5854149 191114	1156	24.4	91862.50	41.49	0	1	0
5854259 191114	1156	24.5	91212.50	41.54	0	1	0
5854359 191114	1156	24.6	91600.00	41.53	0	1	0
5854459 191114	1156	24.7	92712.50	41.61	0	1	0
5854559 191114	1156	24.8	93575.00	41.78	0	1	0
5854659 191114	1156	24.9	90612.50	41.92	0	1	0
5854759 191114	1156	25.0	93650.00	41.90	0	1	0
5854858 191114	1156	25.1	89637.50	41.96	0	1	0
5854958 191114	1156	25.2	89675.00	41.85	0	1	0
5855058 191114	1156	25.3	89675.00	41.70	0	1	0
5855158 191114	1156	25.4	91725.00	41.71	0	1	0
5855268 191114	1156	25.5	92175.00	41.70	0	1	0
5855358 191114	1156	25.6	92075.00	41.75	0	1	0
5855468 191114	1156	25.7	88412.50	41.77	0	1	0
5855568 191114	1156	25.8	90350.00	41.57	0	1	0
5855668 191114	1156	25.9	90800.00	41.43	0	1	0
5855768 191114	1156	26.0	92450.00	41.44	0	1	0
5855868 191114	1156	26.1	90062.50	41.38	0	1	0
5855968 191114	1156	26.2	92062.50	41.40	0	1	0
5856068 191114	1156	26.3	89812.50	41.51	0	1	0
5856168 191114	1156	26.4	90362.50	41.52	0	1	0
5856268 191114	1156	26.5	89662.50	41.46	0	1	0
5856368 191114	1156	26.6	93050.00	41.34	0	1	0
5856468 191114	1156	26.7	90387.50	41.39	0	1	0
5856568 191114	1156	26.8	91800.00	41.47	0	1	0
5856668 191114	1156	26.9	90612.50	41.54	0	1	0
5856768 191114	1156	27.0	90525.00	41.53	0	1	0
5856868 191114	1156	27.1	88850.00	41.45	0	1	0
5856968 191114	1156	27.2	89125.00	41.39	0	1	0
5857068 191114	1156	27.3	91400.00	41.26	0	1	0
5857168 191114	1156	27.4	92400.00	41.33	0	1	0
5857278 191114	1156	27.5	89025.00	41.42	0	1	0
5857377 191114	1156	27.6	90325.00	41.39	0	1	0
5857477 191114	1156	27.7	91850.00	41.27	0	1	0
5857577 191114	1156	27.8	90300.00	41.34	0	1	0
5857677 191114	1156	27.9	92050.00	41.27	0	1	0
5857777 191114	1156	28.0	91312.50	41.33	0	1	0
5857877 191114	1156	28.1	90487.50	41.37	0	1	0
5857977 191114	1156	28.2	90800.00	41.44	0	1	0
5858077 191114	1156	28.3	88487.50	41.52	0	1	0
5858177 191114	1156	28.4	88675.00	41.39	0	1	0
5858287 191114	1156	28.5	92000.00	41.22	0	1	0
5858387 191114	1156	28.6	92887.50	41.35	0	1	0
5858487 191114	1156	28.7	91200.00	41.47	0	1	0
5858587 191114	1156	28.8	90812.50	41.44	0	1	0
5858687 191114	1156	28.9	89787.50	41.46	0	1	0
5858787 191114	1156	29.0	88737.50	41.36	0	1	0
5858887 191114	1156	29.1	88787.50	41.24	0	1	0
5858987 191114	1156	29.2	91325.00	41.17	0	1	0
5859087 191114	1156	29.3	89162.50	41.19	0	1	0
5859187 191114	1156	29.4	90650.00	41.22	0	1	0
5859287 191114	1156	29.5	92412.50	41.31	0	1	0
5859387 191114	1156	29.6	90012.50	41.33	0	1	0
5859497 191114	1156	29.7	91587.50	41.20	0	1	0
5859587 191114	1156	29.8	91775.00	41.22	0	1	0
5859696 191114	1156	29.9	91300.00	41.26	0	1	0
5859786 191114	1156	30.0	91837.50	41.33	0	1	0
5859886 191114	1156	30.1	88962.50	41.47	0	1	0
5859996 191114	1156	30.2	91675.00	41.48	0	1	0
5900086 191114	1156	30.3	89912.50	41.49	0	1	0
5900196 191114	1156	30.4	90437.50	41.53	0	1	0
5900296 191114	1156	30.5	90737.50	41.52	0	1	0
5900396 191114	1156	30.6	90475.00	41.44	0	1	0
5900496 191114	1156	30.7	90787.50	41.46	0	1	0
5900596 191114	1156	30.8	91287.50	41.43	0	1	0
5900696 191114	1156	30.9	90237.50	41.40	0	1	0
5900796 191114	1156	31.0	91987.50	41.36	0	1	0
5900896 191114	1156	31.1	91500.00	41.36	0	1	0
5900996 191114	1156	31.2	93062.50	41.48	0	1	0
5901096 191114	1156	31.3	91112.50	41.54	0	1	0
5901196 191114	1156	31.4	91825.00	41.59	0	1	0
5901306 191114	1156	31.5	89600.00	41.66	0	1	0
5901406 191114	1156	31.6	90887.50	41.60	0	1	0
5901506 191114	1156	31.7	90887.50	41.62	0	1	0
5901605 191114	1156	31.8	92200.00	41.63	0	1	0
5901706 191114	1156	31.9	88112.50	41.67	0	1	0
5901805 191114	1156	32.0	91537.50	41.57	0	1	0
5901905 191114	1156	32.1	90200.00	41.55	0	1	0
5902005 191114	1156	32.2	90275.00	41.49	0	1	0
5902105 191114	1156	32.3	93325.00	41.37	0	1	0
5902205 191114	1156	32.4	90787.50	41.47	0	1	0
5902315 191114	1156	32.5	90425.00	41.42	0	1	0
5902415 191114	1156	32.6	92550.00	41.46	0	1	0
5902515 191114	1156	32.7	91000.00	41.53	0	1	0
5902615 191114	1156	32.8	91212.50	41.54	0	1	0
5902715 191114	1156	32.9	92162.50	41.49	0	1	0
5902815 191114	1156	33.0	90650.00	41.68	0	1	0
5902915 191114	1156	33.1	91387.50	41.64	0	1	0
5903015 191114	1156	33.2	92862.50	41.69	0	1	0
5903115 191114	1156	33.3	90362.50	41.81	0	1	0
5903215 191114	1156	33.4	91775.00	41.67	0	1	0
5903315 191114	1156	33.5	91925.00	41.72	0	1	0
5903415 191114	1156	33.6	90400.00	41.78	0	1	0
5903515 191114	1156	33.7	91387.50	41.69	0	1	0
5903615 191114	1156	33.8	91287.50	41.71	0	1	0
5903715 191114	1156	33.9	90237.50	41.71	0	1	0
5903815 191114	1156	34.0	90262.50	41.62	0	1	0
5903915 191114	1156	34.1	91312.50	41.60	0	1	0
5904015 191114	1156	34.2	89687.50	41.60	0	1	0
5904115 191114	1156	34.3	92300.00	41.46	0	1	0
5904225 191114	1156	34.4	91637.50	41.55	0	1	0
5904325 191114	1156	34.5	88387.50	41.54	0	1	0
5904425 191114	1156	34.6	90150.00	41.38	0	1	0
5904524 191114	1156	34.7	89100.00	41.37	0	1	0
5904624 191114	1156	34.8	92750.00	41.27	0	1	0
5904724 191114	1156	34.9	91500.00	41.33	0	1	0
5904824 191114	1156	35.0	90725.00	41.39	0	1	0
5904924 191114	1156	35.1	92050.00	41.41	0	1	0
5905024 191114	1156	35.2	89875.00	41.44	0	1	0
5905124 191114	1156	35.3	91687.50	41.45	0	1	0
5905224 191114	1156	35.4	90562.50	41.42	0	1	0
5905334 191114	1156	35.5	89950.00	41.38	0	1	0
5905434 191114	1156	35.6	92362.50	41.45	0	1	0
5905534 191114	1156	35.7	93150.00	41.55	0	1	0
5905634 191114	1156	35.8	91075.00	41.73	0	1	0
5905734 191114	1156	35.9	91312.50	41.65	0	1	0
5905834 191114	1156	36.0	88437.50	41.64	0	1	0
5905934 191114	1156	36.1	91225.00	41.54	0	1	0
5906034 191114	1156	36.2	89550.00	41.50	0	1	0
5906134 191114	1156	36.3	91137.50	41.49	0	1	0
5906234 191114	1156	36.4	93062.50	41.46	0	1	0
5906344 191114	1156	36.5	90337.50	41.58	0	1	0
5906444 191114	1156	36.6	89200.00	41.59	0	1	0
5906544 191114	1156	36.7	92962.50	41.45	0	1	0
5906644 191114	1156	36.8	91037.50	41.44	0	1	0
5906743 191114	1156	36.9	90000.00	41.44	0	1	0
5906843 191114	1156	37.0	87262.50	41.38	0	1	0
5906943 191114	1156	37.1	92625.00	41.33	0	1	0
5907043 191114	1156	37.2	90725.00	41.39	0	1	0
5907143 191114	1156	37.3	91450.00	41.45	0	1	0
5907243 191114	1156	37.4	91162.50	41.46	0	1	0
5907343 191114	1156	37.5	91725.00	41.37	0	1	0
5907443 191114	1156	37.6	91575.00	41.44	0	1	0
5907543 191114	1156	37.7	94300.00	41.54	0	1	0
5907643 191114	1156	37.8	89525.00	41.60	0	1	0
5907743 191114	1156	37.9	90800.00	41.54	0	1	0
5907843 191114	1156	38.0	90600.00	41.57	0	1	0
5907943 191114	1156	38.1	91450.00	41.72	0	1	0
5908043 191114	1156	38.2	89750.00	41.67	0	1	0
5908143 191114	1156	38.3	92075.00	41.63	0	1	0
5908253 191114	1156	38.4	90900.00	41.65	0	1	0
5908343 191114	1156	38.5	90075.00	41.64	0	1	0
5908453 191114	1156	38.6	90487.50	41.57	0	1	0
5908553 191114	1156	38.7	90775.00	41.52	0	1	0
5908652 191114	1156	38.8	87387.50	41.36	0	1	0
5908752 191114	1156	38.9	92412.50	41.26	0	1	0
5908852 191114	1156	39.0	91337.50	41.34	0	1	0
5908952 191114	1156	39.1	91412.50	41.37	0	1	0
5909052 191114	1156	39.2	92700.00	41.37	0	1	0
5909152 191114	1156	39.3	91225.00	41.50	0	1	0
5909252 191114	1156	39.4	90137.50	41.46	0	1	0
5909352 191114	1156	39.5	91662.50	41.43	0	1	0
5909462 191114	1156	39.6	93000.00	41.50	0	1	0
5909562 191114	1156	39.7	91000.00	41.61	0	1	0
5909662 191114	1156	39.8	91025.00	41.62	0	1	0
5909762 191114	1156	39.9	92350.00	41.79	0	1	0
5909862 191114	1156	40.0	90137.50	41.78	0	1	0
5909962 191114	1156	40.1	90800.00	41.73	0	1	0
5910062 191114	1156	40.2	91250.00	41.70	0	1	0
5910162 191114	1156	40.3	90087.50	41.64	0	1	0
5910262 191114	1156	40.4	91737.50	41.59	0	1	0
5910362 191114	1156	40.5	93337.50	41.66	0	1	0
5910462 191114	1156	40.6	89625.00	41.73	0	1	0
5910572 191114	1156	40.7	93025.00	41.58	0	1	0
5910672 191114	1156	40.8	90637.50	41.67	0	1	0
5910772 191114	1156	40.9	91787.50	41.65	0	1	0
5910872 191114	1156	41.0	90075.00	41.63	0	1	0
5910972 191114	1156	41.1	93637.50	41.63	0	1	0
5911071 191114	1156	41.2	90837.50	41.75	0	1	0
5911171 191114	1156	41.3	91275.00	41.74	0	1	0
5911271 191114	1156	41.4	89200.00	41.79	0	1	0
5911371 191114	1156	41.5	88712.50	41.67	0	1	0
5911471 191114	1156	41.6	91850.00	41.47	0	1	0
5911571 191114	1156	41.7	89025.00	41.57	0	1	0
5911671 191114	1156	41.8	90012.50	41.39	0	1	0
5911771 191114	1156	41.9	90112.50	41.36	0	1	0
5911871 191114	1156	42.0	90987.50	41.28	0	1	0
5911971 191114	1156	42.1	90825.00	41.32	0	1	0
5912071 191114	1156	42.2	91775.00	41.20	0	1	0
5912171 191114	1156	42.3	92012.50	41.24	0	1	0
5912271 191114	1156	42.4	91350.00	41.27	0	1	0
5912371 191114	1156	42.5	94025.00	41.37	0	1	0
5912481 191114	1156	42.6	89587.50	41.61	0	1	0
5912581 191114	1156	42.7	91537.50	41.51	0	1	0
5912681 191114	1156	42.8	92650.00	41.62	0	1	0
5912781 191114	1156	42.9	90662.50	41.74	0	1	0
5912881 191114	1156	43.0	89600.00	41.76	0	1	0
5912980 191114	1156	43.1	91212.50	41.70	0	1	0
5913080 191114	1156	43.2	90037.50	41.72	0	1	0
5913180 191114	1156	43.3	93050.00	41.64	0	1	0
5913280 191114	1156	43.4	91300.00	41.69	0	1	0
5913380 191114	1156	43.5	90825.00	41.68	0	1	0
5913490 191114	1156	43.6	90575.00	41.54	0	1	0
5913590 191114	1156	43.7	92075.00	41.59	0	1	0
5913690 191114	1156	43.8	92737.50	41.61	0	1	0
5913790 191114	1156	43.9	90025.00	41.61	0	1	0
5913890 191114	1156	44.0	89750.00	41.58	0	1	0
5913990 191114	1156	44.1	90300.00	41.59	0	1	0
5914090 191114	1156	44.2	91037.50	41.55	0	1	0
5914190 191114	1156	44.3	90875.00	41.60	0	1	0
5914290 191114	1156	44.4	90662.50	41.50	0	1	0
5914390 191114	1156	44.5	91137.50	41.47	0	1	0
5914490 191114	1156	44.6	89512.50	41.48	0	1	0
5914600 191114	1156	44.7	90450.00	41.44	0	1	0
5914700 191114	1156	44.8	93937.50	41.36	0	1	0
5914800 191114	1156	44.9	92037.50	41.42	0	1	0
5914900 191114	1156	45.0	91362.50	41.51	0	1	0
5914989 191114	1156	45.1	91362.50	41.58	0	1	0
5915099 191114	1156	45.2	92687.50	41.63	0	1	0
5915199 191114	1156	45.3	91125.00	41.70	0	1	0
5915299 191114	1156	45.4	90300.00	41.71	0	1	0
5915399 191114	1156	45.5	90400.00	41.70	0	1	0
5915499 191114	1156	45.6	90225.00	41.66	0	1	0
5915599 191114	1156	45.7	90975.00	41.69	0	1	0
5915699 191114	1156	45.8	91462.50	41.72	0	1	0
5915799 191114	1156	45.9	89925.00	41.61	0	1	0
5915899 191114	1156	46.0	88987.50	41.51	0	1	0
5915999 191114	1156	46.1	90987.50	41.41	0	1	0
5916099 191114	1156	46.2	91575.00	41.39	0	1	0
5916199 191114	1156	46.3	91187.50	41.34	0	1	0
5916299 191114	1156	46.4	92700.00	41.34	0	1	0
5916399 191114	1156	46.5	90325.00	41.45	0	1	0
5916509 191114	1156	46.6	91375.00	41.45	0	1	0
5916608 191114	1156	46.7	90537.50	41.50	0	1	0
5916709 191114	1156	46.8	91562.50	41.48	0	1	0
5916808 191114	1156	46.9	90625.00	41.48	0	1	0
5916908 191114	1156	47.0	92812.50	41.51	0	1	0
5917008 191114	1156	47.1	92000.00	41.69	0	1	0
5917108 191114	1156	47.2	92575.00	41.73	0	1	0
5917208 191114	1156	47.3	92962.50	41.78	0	1	0
5917308 191114	1156	47.4	91275.00	41.86	0	1	0
5917408 191114	1156	47.5	90125.00	41.79	0	1	0
5917518 191114	1156	47.6	92100.00	41.78	0	1	0
5917618 191114	1156	47.7	91512.50	41.82	0	1	0
5917718 191114	1156	47.8	90700.00	41.86	0	1	0
5917818 191114	1156	47.9	92662.50	41.82	0	1	0
5917918 191114	1156	48.0	91575.00	41.91	0	1	0
5918018 191114	1156	48.1	91325.00	41.86	0	1	0
5918118 191114	1156	48.2	89300.00	41.83	0	1	0
5918218 191114	1156	48.3	92637.50	41.68	0	1	0
5918318 191114	1156	48.4	90725.00	41.66	0	1	0
5918418 191114	1156	48.5	91175.00	41.64	0	1	0
5918518 191114	1156	48.6	90975.00	41.69	0	1	0
5918628 191114	1156	48.7	89512.50	41.64	0	1	0
5918728 191114	1156	48.8	92250.00	41.55	0	1	0
5918827 191114	1156	48.9	90362.50	41.62	0	1	0
5918928 191114	1156	49.0	90100.00	41.51	0	1	0
5919028 191114	1156	49.1	92837.50	41.45	0	1	0
5919127 191114	1156	49.2	89725.00	41.51	0	1	0
5919227 191114	1156	49.3	92437.50	41.53	0	1	0
5919327 191114	1156	49.4	90025.00	41.52	0	1	0
5919428 191114	1156	49.5	92337.50	41.49	0	1	0
5919527 191114	1156	49.6	91462.50	41.55	0	1	0
5919628 191114	1156	49.7	92037.50	41.57	0	1	0
5919727 191114	1156	49.8	90800.00	41.68	0	1	0
5919827 191114	1156	49.9	91237.50	41.62	0	1	0
5919927 191114	1156	50.0	91387.50	41.65	0	1	0
5920027 191114	1156	50.1	91537.50	41.71	0	1	0
5920127 191114	1156	50.2	92237.50	41.65	0	1	0
5920227 191114	1156	50.3	91825.00	41.77	0	1	0
5920327 191114	1156	50.4	88887.50	41.74	0	1	0
5920427 191114	1156	50.5	90025.00	41.69	0	1	0
5920537 191114	1156	50.6	91600.00	41.58	0	1	0
5920637 191114	1156	50.7	90525.00	41.59	0	1	0
5920737 191114	1156	50.8	91112.50	41.52	0	1	0
5920837 191114	1156	50.9	91025.00	41.54	0	1	0
5920937 191114	1156	51.0	89625.00	41.53	0	1	0
5921037 191114	1156	51.1	92375.00	41.45	0	1	0
5921137 191114	1156	51.2	90162.50	41.49	0	1	0
5921237 191114	1156	51.3	90250.00	41.39	0	1	0
5921337 191114	1156	51.4	92062.50	41.32	0	1	0
5921437 191114	1156	51.5	91900.00	41.46	0	1	0
5921547 191114	1156	51.6	91937.50	41.55	0	1	0
5921647 191114	1156	51.7	89462.50	41.56	0	1	0
5921747 191114	1156	51.8	92725.00	41.52	0	1	0
5921847 191114	1156	51.9	91550.00	41.59	0	1	0
5921947 191114	1156	52.0	91537.50	41.61	0	1	0
5922047 191114	1156	52.1	90237.50	41.70	0	1	0
5922147 191114	1156	52.2	92662.50	41.60	0	1	0
5922247 191114	1156	52.3	92112.50	41.71	0	1	0
5922346 191114	1156	52.4	91775.00	41.80	0	1	0
5922447 191114	1156	52.5	92675.00	41.79	0	1	0
5922547 191114	1156	52.6	90625.00	41.82	0	1	0
5922647 191114	1156	52.7	91425.00	41.76	0	1	0
5922747 191114	1156	52.8	90400.00	41.85	0	1	0
5922856 191114	1156	52.9	91912.50	41.74	0	1	0
5922946 191114	1156	53.0	90825.00	41.76	0	1	0
5923046 191114	1156	53.1	91762.50	41.73	0	1	0
5923156 191114	1156	53.2	90237.50	41.80	0	1	0
5923246 191114	1156	53.3	91337.50	41.69	0	1	0
5923356 191114	1156	53.4	89412.50	41.65	0	1	0
5923446 191114	1156	53.5	92375.00	41.55	0	1	0
5923556 191114	1156	53.6	90687.50	41.53	0	1	0
5923656 191114	1156	53.7	91250.00	41.54	0	1	0
5923756 191114	1156	53.8	91237.50	41.53	0	1	0
5923856 191114	1156	53.9	92962.50	41.57	0	1	0
5923956 191114	1156	54.0	90687.50	41.61	0	1	0
5924056 191114	1156	54.1	91850.00	41.61	0	1	0
5924156 191114	1156	54.2	90112.50	41.61	0	1	0
5924256 191114	1156	54.3	89925.00	41.61	0	1	0
5924356 191114	1156	54.4	91712.50	41.54	0	1	0
5924456 191114	1156	54.5	90825.00	41.65	0	1	0
5924565 191114	1156	54.6	90500.00	41.58	0	1	0
5924665 191114	1156	54.7	88912.50	41.57	0	1	0
5924765 191114	1156	54.8	90787.50	41.46	0	1	0
5924865 191114	1156	54.9	90475.00	41.44	0	1	0
5924965 191114	1156	55.0	92525.00	41.33	0	1	0
5925065 191114	1156	55.1	89837.50	41.41	0	1	0
5925165 191114	1156	55.2	90950.00	41.32	0	1	0
5925265 191114	1156	55.3	89425.00	41.36	0	1	0
5925365 191114	1156	55.4	90562.50	41.34	0	1	0
5925465 191114	1156	55.5	91187.50	41.29	0	1	0
5925575 191114	1156	55.6	91175.00	41.30	0	1	0
5925675 191114	1156	55.7	89525.00	41.33	0	1	0
5925775 191114	1156	55.8	89925.00	41.36	0	1	0
5925875 191114	1156	55.9	91125.00	41.32	0	1	0
5925975 191114	1156	56.0	88987.50	41.35	0	1	0
5926075 191114	1156	56.1	92412.50	41.19	0	1	0
5926175 191114	1156	56.2	91912.50	41.31	0	1	0
5926275 191114	1156	56.3	90525.00	41.35	0	1	0
5926375 191114	1156	56.4	90950.00	41.40	0	1	0
5926475 191114	1156	56.5	90450.00	41.42	0	1	0
5926575 191114	1156	56.6	91262.50	41.38	0	1	0
5926675 191114	1156	56.7	89862.50	41.39	0	1	0
5926774 191114	1156	56.8	92262.50	41.40	0	1	0
5926874 191114	1156	56.9	91150.00	41.51	0	1	0
5926975 191114	1156	57.0	92800.00	41.51	0	1	0
5927074 191114	1156	57.1	91800.00	41.68	0	1	0
5927175 191114	1156	57.2	90987.50	41.65	0	1	0
5927275 191114	1156	57.3	88975.00	41.61	0	1	0
5927374 191114	1156	57.4	92362.50	41.54	0	1	0
5927474 191114	1156	57.5	90850.00	41.61	0	1	0
5927584 191114	1156	57.6	90162.50	41.62	0	1	0
5927684 191114	1156	57.7	92525.00	41.57	0	1	0
5927784 191114	1156	57.8	90837.50	41.69	0	1	0
5927884 191114	1156	57.9	90150.00	41.63	0	1	0
5927984 191114	1156	58.0	92350.00	41.59	0	1	0
5928084 191114	1156	58.1	92225.00	41.56	0	1	0
5928184 191114	1156	58.2	90262.50	41.58	0	1	0
5928284 191114	1156	58.3	91625.00	41.55	0	1	0
5928384 191114	1156	58.4	90887.50	41.67	0	1	0
5928484 191114	1156	58.5	93850.00	41.60	0	1	0
5928594 191114	1156	58.6	90487.50	41.74	0	1	0
5928694 191114	1156	58.7	92150.00	41.75	0	1	0
5928794 191114	1156	58.8	89987.50	41.74	0	1	0
5928894 191114	1156	58.9	89562.50	41.70	0	1	0
5928994 191114	1156	59.0	90925.00	41.67	0	1	0
5929094 191114	1156	59.1	92562.50	41.61	0	1	0
5929194 191114	1156	59.2	89425.00	41.62	0	1	0
5929294 191114	1156	59.3	90525.00	41.59	0	1	0
5929394 191114	1156	59.4	93125.00	41.54	0	1	0
5929493 191114	1156	59.5	89612.50	41.64	0	1	0
5929593 191114	1156	59.6	91912.50	41.45	0	1	0
5929703 191114	1156	59.7	89925.00	41.51	0	1	0
5929793 191114	1156	59.8	89425.00	41.41	0	1	0
5929903 191114	1156	59.9	90162.50	41.38	0	1	0
5929994 191114	1157	0.0	89825.00	41.41	0	1	0
5930094 191114	1157	0.1	91562.50	41.36	0	1	0
5930204 191114	1157	0.2	90737.50	41.32	0	1	0
5930294 191114	1157	0.3	90512.50	41.38	0	1	0
5930404 191114	1157	0.4	90650.00	41.38	0	1	0
5930494 191114	1157	0.5	89812.50	41.26	0	1	0
5930604 191114	1157	0.6	91300.00	41.27	0	1	0
5930704 191114	1157	0.7	88762.50	41.25	0	1	0
5930804 191114	1157	0.8	92537.50	41.19	0	1	0
5930904 191114	1157	0.9	89212.50	41.33	0	1	0
5931004 191114	1157	1.0	91112.50	41.29	0	1	0
5931104 191114	1157	1.1	92137.50	41.35	0	1	0
5931204 191114	1157	1.2	89962.50	41.37	0	1	0
5931303 191114	1157	1.3	92262.50	41.34	0	1	0
5931403 191114	1157	1.4	91537.50	41.42	0	1	0
5931504 191114	1157	1.5	91312.50	41.46	0	1	0
5931614 191114	1157	1.6	91487.50	41.53	0	1	0
5931714 191114	1157	1.7	91912.50	41.53	0	1	0
5931813 191114	1157	1.8	91075.00	41.68	0	1	0
5931913 191114	1157	1.9	92587.50	41.61	0	1	0
5932013 191114	1157	2.0	90362.50	41.76	0	1	0
5932114 191114	1157	2.1	91500.00	41.73	0	1	0
5932213 191114	1157	2.2	91225.00	41.70	0	1	0
5932313 191114	1157	2.3	91012.50	41.76	0	1	0
5932413 191114	1157	2.4	91400.00	41.70	0	1	0
5932514 191114	1157	2.5	91687.50	41.69	0	1	0
5932623 191114	1157	2.6	91237.50	41.71	0	1	0
5932723 191114	1157	2.7	90625.00	41.70	0	1	0
5932823 191114	1157	2.8	92300.00	41.64	0	1	0
5932923 191114	1157	2.9	91462.50	41.70	0	1	0
5933023 191114	1157	3.0	91337.50	41.65	0	1	0
5933123 191114	1157	3.1	91025.00	41.69	0	1	0
5933223 191114	1157	3.2	91287.50	41.67	0	1	0
5933323 191114	1157	3.3	89750.00	41.67	0	1	0
5933423 191114	1157	3.4	90037.50	41.62	0	1	0
5933523 191114	1157	3.5	89075.00	41.55	0	1	0
5933623 191114	1157	3.6	89400.00	41.44	0	1	0
5933723 191114	1157	3.7	90687.50	41.35	0	1	0
5933823 191114	1157	3.8	93150.00	41.36	0	1	0
5933923 191114	1157	3.9	90637.50	41.39	0	1	0
5934023 191114	1157	4.0	90662.50	41.36	0	1	0
5934123 191114	1157	4.1	90550.00	41.33	0	1	0
5934223 191114	1157	4.2	89000.00	41.31	0	1	0
5934323 191114	1157	4.3	89837.50	41.20	0	1	0
5934433 191114	1157	4.4	90475.00	41.21	0	1	0
5934523 191114	1157	4.5	92412.50	41.23	0	1	0
5934633 191114	1157	4.6	88550.00	41.38	0	1	0
5934733 191114	1157	4.7	90050.00	41.34	0	1	0
5934832 191114	1157	4.8	90537.50	41.31	0	1	0
5934932 191114	1157	4.9	90262.50	41.19	0	1	0
5935032 191114	1157	5.0	91300.00	41.18	0	1	0
5935132 191114	1157	5.1	90325.00	41.20	0	1	0
5935232 191114	1157	5.2	89875.00	41.19	0	1	0
5935332 191114	1157	5.3	91562.50	41.23	0	1	0
5935432 191114	1157	5.4	89300.00	41.31	0	1	0
5935532 191114	1157	5.5	91712.50	41.26	0	1	0
5935642 191114	1157	5.6	89450.00	41.23	0	1	0
5935742 191114	1157	5.7	92537.50	41.27	0	1	0
5935842 191114	1157	5.8	90637.50	41.38	0	1	0
5935942 191114	1157	5.9	91262.50	41.38	0	1	0
5936042 191114	1157	6.0	89262.50	41.43	0	1	0
5936142 191114	1157	6.1	90562.50	41.34	0	1	0
5936242 191114	1157	6.2	92687.50	41.35	0	1	0
5936342 191114	1157	6.3	91975.00	41.47	0	1	0
5936442 191114	1157	6.4	91900.00	41.49	0	1	0
5936542 191114	1157	6.5	91687.50	41.61	0	1	0
5936642 191114	1157	6.6	89650.00	41.61	0	1	0
5936752 191114	1157	6.7	92025.00	41.62	0	1	0
5936842 191114	1157	6.8	89362.50	41.59	0	1	0
5936952 191114	1157	6.9	91062.50	41.54	0	1	0
5937052 191114	1157	7.0	89800.00	41.53	0	1	0
5937142 191114	1157	7.1	90787.50	41.55	0	1	0
5937252 191114	1157	7.2	92175.00	41.56	0	1	0
5937351 191114	1157	7.3	92512.50	41.54	0	1	0
5937451 191114	1157	7.4	91512.50	41.56	0	1	0
5937551 191114	1157	7.5	89525.00	41.55	0	1	0
5937651 191114	1157	7.6	90075.00	41.45	0	1	0
5937751 191114	1157	7.7	92587.50	41.47	0	1	0
5937851 191114	1157	7.8	91550.00	41.49	0	1	0
5937951 191114	1157	7.9	89700.00	41.59	0	1	0
5938051 191114	1157	8.0	89975.00	41.53	0	1	0
5938151 191114	1157	8.1	88200.00	41.54	0	1	0
5938251 191114	1157	8.2	91887.50	41.42	0	1	0
5938351 191114	1157	8.3	91725.00	41.41	0	1	0
5938451 191114	1157	8.4	91637.50	41.37	0	1	0
5938551 191114	1157	8.5	89725.00	41.38	0	1	0
5938661 191114	1157	8.6	91675.00	41.39	0	1	0
5938761 191114	1157	8.7	89987.50	41.46	0	1	0
5938861 191114	1157	8.8	91650.00	41.34	0	1	0
5938961 191114	1157	8.9	91875.00	41.35	0	1	0
5939060 191114	1157	9.0	91475.00	41.45	0	1	0
5939160 191114	1157	9.1	92112.50	41.51	0	1	0
5939260 191114	1157	9.2	91562.50	41.69	0	1	0
5939360 191114	1157	9.3	90087.50	41.67	0	1	0
5939460 191114	1157	9.4	91737.50	41.60	0	1	0
5939560 191114	1157	9.5	91300.00	41.60	0	1	0
5939670 191114	1157	9.6	90212.50	41.68	0	1	0
5939770 191114	1157	9.7	89550.00	41.61	0	1	0
5939870 191114	1157	9.8	93162.50	41.59	0	1	0
5939970 191114	1157	9.9	91387.50	41.66	0	1	0
5940069 191114	1157	10.0	92362.50	41.64	0	1	0
5940169 191114	1157	10.1	92375.00	41.68	0	1	0
5940269 191114	1157	10.2	91175.00	41.69	0	1	0
5940369 191114	1157	10.3	92812.50	41.67	0	1	0
5940469 191114	1157	10.4	92112.50	41.79	0	1	0
5940569 191114	1157	10.5	91150.00	41.81	0	1	0
5940679 191114	1157	10.6	89337.50	41.80	0	1	0
5940779 191114	1157	10.7	91325.00	41.76	0	1	0
5940879 191114	1157	10.8	90850.00	41.84	0	1	0
5940979 191114	1157	10.9	89162.50	41.74	0	1	0
5941079 191114	1157	11.0	91612.50	41.64	0	1	0
5941179 191114	1157	11.1	92950.00	41.61	0	1	0
5941278 191114	1157	11.2	93187.50	41.63	0	1	0
5941378 191114	1157	11.3	91750.00	41.72	0	1	0
5941478 191114	1157	11.4	90762.50	41.67	0	1	0
5941578 191114	1157	11.5	89212.50	41.61	0	1	0
5941678 191114	1157	11.6	89787.50	41.53	0	1	0
5941778 191114	1157	11.7	90887.50	41.55	0	1	0
5941878 191114	1157	11.8	94775.00	41.53	0	1	0
5941978 191114	1157	11.9	91975.00	41.70	0	1	0
5942078 191114	1157	12.0	89725.00	41.83	0	1	0
5942178 191114	1157	12.1	91237.50	41.75	0	1	0
5942278 191114	1157	12.2	91037.50	41.67	0	1	0
5942378 191114	1157	12.3	91337.50	41.57	0	1	0
5942478 191114	1157	12.4	91562.50	41.55	0	1	0
5942578 191114	1157	12.5	91450.00	41.59	0	1	0
5942688 191114	1157	12.6	91037.50	41.69	0	1	0
5942788 191114	1157	12.7	90612.50	41.75	0	1	0
5942888 191114	1157	12.8	90725.00	41.73	0	1	0
5942988 191114	1157	12.9	90562.50	41.55	0	1	0
5943087 191114	1157	13.0	90600.00	41.49	0	1	0
5943187 191114	1157	13.1	89200.00	41.53	0	1	0
5943287 191114	1157	13.2	88600.00	41.44	0	1	0
5943387 191114	1157	13.3	81025.00	41.33	0	1	0
5943487 191114	1157	13.4	75887.50	40.86	0	1	0
5943587 191114	1157	13.5	67700.00	40.16	0	1	0
5943697 191114	1157	13.6	58125.00	39.09	0	1	0
5943797 191114	1157	13.7	50462.50	37.61	0	1	0
5943897 191114	1157	13.8	41575.00	35.80	0	1	0
5943997 191114	1157	13.9	37775.00	33.59	0	1	0
5944097 191114	1157	14.0	33025.00	31.21	0	1	0
5944197 191114	1157	14.1	30950.00	28.62	0	1	0
5944297 191114	1157	14.2	29887.50	26.00	0	1	0
5944397 191114	1157	14.3	28875.00	23.36	0	1	0
5944497 191114	1157	14.4	28725.00	21.01	0	1	0
5944597 191114	1157	14.5	30487.50	18.89	0	1	0
5944707 191114	1157	14.6	29750.00	17.21	0	1	0
5944807 191114	1157	14.7	31850.00	15.94	0	1	0
5944907 191114	1157	14.8	32400.00	15.10	0	1	0
5945007 191114	1157	14.9	34837.50	14.69	0	1	0
5945107 191114	1157	15.0	34725.00	14.56	0	1	0
5945207 191114	1157	15.1	35650.00	14.63	0	1	0
5945307 191114	1157	15.2	35000.00	14.84	0	1	0
5945407 191114	1157	15.3	35212.50	15.07	0	1	0
5945507 191114	1157	15.4	35412.50	15.36	0	1	0
5945607 191114	1157	15.5	37162.50	15.66	0	1	0
5945706 191114	1157	15.6	36600.00	15.96	0	1	0
5945806 191114	1157	15.7	37462.50	16.27	0	1	0
5945906 191114	1157	15.8	37450.00	16.52	0	1	0
5946006 191114	1157	15.9	37587.50	16.75	0	1	0
5946106 191114	1157	16.0	39000.00	16.87	0	1	0
5946206 191114	1157	16.1	37475.00	17.06	0	1	0
5946306 191114	1157	16.2	37587.50	17.15	0	1	0
5946406 191114	1157	16.3	38462.50	17.26	0	1	0
5946516 191114	1157	16.4	37825.00	17.41	0	1	0
5946606 191114	1157	16.5	39825.00	17.52	0	1	0
5946716 191114	1157	16.6	37637.50	17.64	0	1	0
5946816 191114	1157	16.7	39137.50	17.68	0	1	0
5946916 191114	1157	16.8	38212.50	17.76	0	1	0
5947016 191114	1157	16.9	38625.00	17.79	0	1	0
5947116 191114	1157	17.0	39875.00	17.84	0	1	0
5947216 191114	1157	17.1	41100.00	17.88	0	1	0
5947316 191114	1157	17.2	39075.00	18.04	0	1	0
5947416 191114	1157	17.3	38500.00	18.11	0	1	0
5947516 191114	1157	17.4	40150.00	18.11	0	1	0
5947616 191114	1157	17.5	39237.50	18.22	0	1	0
5947726 191114	1157	17.6	39450.00	18.19	0	1	0
5947826 191114	1157	17.7	37975.00	18.27	0	1	0
5947926 191114	1157	17.8	39762.50	18.22	0	1	0
5948026 191114	1157	17.9	38775.00	18.29	0	1	0
5948126 191114	1157	18.0	39387.50	18.30	0	1	0
5948226 191114	1157	18.1	38512.50	18.27	0	1	0
5948325 191114	1157	18.2	39887.50	18.16	0	1	0
5948426 191114	1157	18.3	39850.00	18.19	0	1	0
5948525 191114	1157	18.4	39262.50	18.25	0	1	0
5948625 191114	1157	18.5	39337.50	18.21	0	1	0
5948725 191114	1157	18.6	39437.50	18.22	0	1	0
5948835 191114	1157	18.7	39275.00	18.22	0	1	0
5948925 191114	1157	18.8	39387.50	18.28	0	1	0
5949035 191114	1157	18.9	39837.50	18.26	0	1	0
5949135 191114	1157	19.0	40187.50	18.31	0	1	0
5949225 191114	1157	19.1	39450.00	18.34	0	1	0
5949335 191114	1157	19.2	41125.00	18.39	0	1	0
5949435 191114	1157	19.3	44887.50	18.44	0	1	0
5949535 191114	1157	19.4	47250.00	18.67	0	1	0
5949635 191114	1157	19.5	55087.50	19.03	0	1	0
5949735 191114	1157	19.6	61500.00	19.74	0	1	0
5949835 191114	1157	19.7	67575.00	20.73	0	1	0
5949935 191114	1157	19.8	73550.00	22.00	0	1	0
5950035 191114	1157	19.9	77637.50	23.54	0	1	0
5950135 191114	1157	20.0	77200.00	25.24	0	1	0
5950235 191114	1157	20.1	82225.00	26.91	0	1	0
5950335 191114	1157	20.2	84325.00	28.83	0	1	0
5950435 191114	1157	20.3	87650.00	30.78	0	1	0
5950534 191114	1157	20.4	87525.00	32.70	0	1	0
5950635 191114	1157	20.5	87587.50	34.51	0	1	0
5950744 191114	1157	20.6	89812.50	35.97	0	1	0
5950844 191114	1157	20.7	89375.00	37.25	0	1	0
5950944 191114	1157	20.8	89437.50	38.23	0	1	0
5951044 191114	1157	20.9	87850.00	38.94	0	1	0
5951144 191114	1157	21.0	89825.00	39.40	0	1	0
5951244 191114	1157	21.1	92237.50	39.97	0	1	0
5951344 191114	1157	21.2	90275.00	40.42	0	1	0
5951444 191114	1157	21.3	92162.50	40.69	0	1	0
5951544 191114	1157	21.4	89737.50	40.89	0	1	0
5951644 191114	1157	21.5	90125.00	40.99	0	1	0
5951754 191114	1157	21.6	90412.50	41.11	0	1	0
5951854 191114	1157	21.7	90700.00	41.13	0	1	0
5951954 191114	1157	21.8	88437.50	41.19	0	1	0
5952054 191114	1157	21.9	89500.00	41.15	0	1	0
5952154 191114	1157	22.0	92237.50	41.22	0	1	0
5952254 191114	1157	22.1	90725.00	41.33	0	1	0
5952354 191114	1157	22.2	92662.50	41.26	0	1	0
5952454 191114	1157	22.3	91250.00	41.37	0	1	0
5952554 191114	1157	22.4	92212.50	41.33	0	1	0
5952654 191114	1157	22.5	91087.50	41.44	0	1	0
5952754 191114	1157	22.6	91687.50	41.49	0	1	0
5952854 191114	1157	22.7	92525.00	41.54	0	1	0
5952954 191114	1157	22.8	91087.50	41.62	0	1	0
5953064 191114	1157	22.9	89100.00	41.74	0	1	0
5953154 191114	1157	23.0	91575.00	41.73	0	1	0
5953253 191114	1157	23.1	89737.50	41.70	0	1	0
5953363 191114	1157	23.2	90412.50	41.65	0	1	0
5953453 191114	1157	23.3	90762.50	41.55	0	1	0
5953563 191114	1157	23.4	90612.50	41.53	0	1	0
5953653 191114	1157	23.5	89525.00	41.46	0	1	0
5953763 191114	1157	23.6	89762.50	41.39	0	1	0
5953863 191114	1157	23.7	92075.00	41.30	0	1	0
5953963 191114	1157	23.8	92512.50	41.28	0	1	0
5954063 191114	1157	23.9	92837.50	41.34	0	1	0
5954163 191114	1157	24.0	91325.00	41.51	0	1	0
5954263 191114	1157	24.1	90325.00	41.50	0	1	0
5954363 191114	1157	24.2	91100.00	41.53	0	1	0
5954463 191114	1157	24.3	87612.50	41.56	0	1	0
5954563 191114	1157	24.4	90425.00	41.42	0	1	0
5954663 191114	1157	24.5	90887.50	41.41	0	1	0
5954773 191114	1157	24.6	90600.00	41.47	0	1	0
5954873 191114	1157	24.7	91537.50	41.51	0	1	0
5954973 191114	1157	24.8	90700.00	41.48	0	1	0
5955073 191114	1157	24.9	91887.50	41.40	0	1	0
5955172 191114	1157	25.0	89150.00	41.36	0	1	0
5955272 191114	1157	25.1	93600.00	41.26	0	1	0
5955372 191114	1157	25.2	93850.00	41.41	0	1	0
5955472 191114	1157	25.3	91887.50	41.53	0	1	0
5955572 191114	1157	25.4	90450.00	41.72	0	1	0
5955672 191114	1157	25.5	91225.00	41.72	0	1	0
5955782 191114	1157	25.6	91862.50	41.74	0	1	0
5955882 191114	1157	25.7	90225.00	41.80	0	1	0
5955982 191114	1157	25.8	88887.50	41.74	0	1	0
5956082 191114	1157	25.9	90212.50	41.66	0	1	0
5956182 191114	1157	26.0	88750.00	41.58	0	1	0
5956282 191114	1157	26.1	91212.50	41.56	0	1	0
5956382 191114	1157	26.2	91775.00	41.46	0	1	0
5956482 191114	1157	26.3	90800.00	41.36	0	1	0
5956582 191114	1157	26.4	90925.00	41.31	0	1	0
5956682 191114	1157	26.5	89587.50	41.33	0	1	0
5956782 191114	1157	26.6	89325.00	41.26	0	1	0
5956882 191114	1157	26.7	92262.50	41.15	0	1	0
5956982 191114	1157	26.8	91812.50	41.24	0	1	0
5957081 191114	1157	26.9	90100.00	41.37	0	1	0
5957181 191114	1157	27.0	91612.50	41.36	0	1	0
5957281 191114	1157	27.1	91287.50	41.49	0	1	0
5957381 191114	1157	27.2	91987.50	41.50	0	1	0
5957481 191114	1157	27.3	90825.00	41.51	0	1	0
5957581 191114	1157	27.4	89550.00	41.51	0	1	0
5957681 191114	1157	27.5	88712.50	41.45	0	1	0
5957791 191114	1157	27.6	91275.00	41.41	0	1	0
5957891 191114	1157	27.7	89950.00	41.49	0	1	0
5957991 191114	1157	27.8	89550.00	41.39	0	1	0
5958091 191114	1157	27.9	92750.00	41.29	0	1	0
5958191 191114	1157	28.0	89362.50	41.41	0	1	0
5958291 191114	1157	28.1	91562.50	41.31	0	1	0
5958391 191114	1157	28.2	91412.50	41.32	0	1	0
5958491 191114	1157	28.3	90100.00	41.29	0	1	0
5958591 191114	1157	28.4	90562.50	41.26	0	1	0
5958691 191114	1157	28.5	92375.00	41.31	0	1	0
5958791 191114	1157	28.6	90150.00	41.47	0	1	0
5958901 191114	1157	28.7	92175.00	41.42	0	1	0
5959001 191114	1157	28.8	90587.50	41.52	0	1	0
5959101 191114	1157	28.9	91850.00	41.57	0	1	0
5959201 191114	1157	29.0	92575.00	41.53	0	1	0
5959301 191114	1157	29.1	90400.00	41.67	0	1	0
5959401 191114	1157	29.2	94000.00	41.62	0	1	0
5959501 191114	1157	29.3	88200.00	41.73	0	1	0
5959601 191114	1157	29.4	92487.50	41.65	0	1	0
5959700 191114	1157	29.5	90450.00	41.74	0	1	0
5959800 191114	1157	29.6	92087.50	41.65	0	1	0
5959910 191114	1157	29.7	90087.50	41.74	0	1	0