11/14/2019 13:00 INSTAAR Fast Ozone (SN: 001)
0000028 191114	1257	5.4	93350.00	41.41	0	1	0
0000128 191114	1257	5.5	90987.50	41.50	0	1	0
0000228 191114	1257	5.6	89875.00	41.53	0	1	0
0000328 191114	1257	5.7	91012.50	41.55	0	1	0
0000427 191114	1257	5.8	92150.00	41.45	0	1	0
0000527 191114	1257	5.9	92100.00	41.65	0	1	0
0000627 191114	1257	6.0	92137.50	41.73	0	1	0
0000727 191114	1257	6.1	91662.50	41.68	0	1	0
0000827 191114	1257	6.2	91175.00	41.75	0	1	0
0000927 191114	1257	6.3	93750.00	41.77	0	1	0
0001027 191114	1257	6.4	91612.50	41.89	0	1	0
0001127 191114	1257	6.5	89437.50	41.81	0	1	0
0001237 191114	1257	6.6	91950.00	41.74	0	1	0
0001337 191114	1257	6.7	89937.50	41.83	0	1	0
0001437 191114	1257	6.8	92812.50	41.79	0	1	0
0001537 191114	1257	6.9	91850.00	41.82	0	1	0
0001637 191114	1257	7.0	92137.50	41.80	0	1	0
0001737 191114	1257	7.1	92512.50	41.80	0	1	0
0001837 191114	1257	7.2	91375.00	41.84	0	1	0
0001937 191114	1257	7.3	92262.50	41.85	0	1	0
0002037 191114	1257	7.4	88387.50	41.78	0	1	0
0002136 191114	1257	7.5	89550.00	41.64	0	1	0
0002246 191114	1257	7.6	91412.50	41.64	0	1	0
0002346 191114	1257	7.7	93387.50	41.62	0	1	0
0002446 191114	1257	7.8	91700.00	41.78	0	1	0
0002546 191114	1257	7.9	91225.00	41.73	0	1	0
0002646 191114	1257	8.0	90562.50	41.70	0	1	0
0002746 191114	1257	8.1	89562.50	41.63	0	1	0
0002846 191114	1257	8.2	91575.00	41.49	0	1	0
0002946 191114	1257	8.3	91700.00	41.50	0	1	0
0003046 191114	1257	8.4	90112.50	41.48	0	1	0
0003146 191114	1257	8.5	89937.50	41.56	0	1	0
0003246 191114	1257	8.6	91612.50	41.57	0	1	0
0003356 191114	1257	8.7	91375.00	41.58	0	1	0
0003446 191114	1257	8.8	91737.50	41.49	0	1	0
0003556 191114	1257	8.9	90725.00	41.49	0	1	0
0003646 191114	1257	9.0	92825.00	41.47	0	1	0
0003746 191114	1257	9.1	93200.00	41.57	0	1	0
0003856 191114	1257	9.2	90400.00	41.74	0	1	0
0003946 191114	1257	9.3	91400.00	41.68	0	1	0
0004056 191114	1257	9.4	88075.00	41.67	0	1	0
0004146 191114	1257	9.5	90500.00	41.58	0	1	0
0004255 191114	1257	9.6	89275.00	41.60	0	1	0
0004355 191114	1257	9.7	91787.50	41.50	0	1	0
0004455 191114	1257	9.8	91962.50	41.52	0	1	0
0004555 191114	1257	9.9	92237.50	41.53	0	1	0
0004654 191114	1257	10.0	89075.00	41.59	0	1	0
0004754 191114	1257	10.1	90237.50	41.43	0	1	0
0004854 191114	1257	10.2	90512.50	41.29	0	1	0
0004954 191114	1257	10.3	90450.00	41.30	0	1	0
0005054 191114	1257	10.4	90825.00	41.26	0	1	0
0005154 191114	1257	10.5	90312.50	41.38	0	1	0
0005264 191114	1257	10.6	91962.50	41.37	0	1	0
0005364 191114	1257	10.7	92400.00	41.49	0	1	0
0005464 191114	1257	10.8	92500.00	41.52	0	1	0
0005564 191114	1257	10.9	90512.50	41.54	0	1	0
0005664 191114	1257	11.0	91275.00	41.47	0	1	0
0005764 191114	1257	11.1	91612.50	41.56	0	1	0
0005864 191114	1257	11.2	90112.50	41.63	0	1	0
0005964 191114	1257	11.3	90475.00	41.61	0	1	0
0006064 191114	1257	11.4	93800.00	41.61	0	1	0
0006164 191114	1257	11.5	93362.50	41.74	0	1	0
0006273 191114	1257	11.6	91337.50	41.88	0	1	0
0006373 191114	1257	11.7	91850.00	41.85	0	1	0
0006473 191114	1257	11.8	90725.00	41.83	0	1	0
0006573 191114	1257	11.9	92462.50	41.75	0	1	0
0006673 191114	1257	12.0	90587.50	41.84	0	1	0
0006773 191114	1257	12.1	91950.00	41.80	0	1	0
0006873 191114	1257	12.2	88825.00	41.82	0	1	0
0006973 191114	1257	12.3	91537.50	41.76	0	1	0
0007073 191114	1257	12.4	90375.00	41.81	0	1	0
0007173 191114	1257	12.5	89637.50	41.66	0	1	0
0007273 191114	1257	12.6	92375.00	41.49	0	1	0
0007383 191114	1257	12.7	91387.50	41.53	0	1	0
0007473 191114	1257	12.8	91100.00	41.51	0	1	0
0007583 191114	1257	12.9	92525.00	41.53	0	1	0
0007683 191114	1257	13.0	90862.50	41.53	0	1	0
0007773 191114	1257	13.1	91512.50	41.55	0	1	0
0007883 191114	1257	13.2	90700.00	41.53	0	1	0
0007983 191114	1257	13.3	90037.50	41.61	0	1	0
0008083 191114	1257	13.4	92250.00	41.54	0	1	0
0008182 191114	1257	13.5	92825.00	41.63	0	1	0
0008282 191114	1257	13.6	92487.50	41.77	0	1	0
0008382 191114	1257	13.7	89312.50	41.78	0	1	0
0008482 191114	1257	13.8	90325.00	41.68	0	1	0
0008582 191114	1257	13.9	89462.50	41.65	0	1	0
0008682 191114	1257	14.0	90962.50	41.51	0	1	0
0008782 191114	1257	14.1	89775.00	41.51	0	1	0
0008882 191114	1257	14.2	91812.50	41.44	0	1	0
0008982 191114	1257	14.3	91012.50	41.49	0	1	0
0009082 191114	1257	14.4	92825.00	41.53	0	1	0
0009182 191114	1257	14.5	91625.00	41.56	0	1	0
0009292 191114	1257	14.6	91175.00	41.50	0	1	0
0009392 191114	1257	14.7	91562.50	41.44	0	1	0
0009492 191114	1257	14.8	89225.00	41.54	0	1	0
0009592 191114	1257	14.9	89950.00	41.49	0	1	0
0009692 191114	1257	15.0	89775.00	41.52	0	1	0
0009792 191114	1257	15.1	92462.50	41.46	0	1	0
0009892 191114	1257	15.2	90087.50	41.58	0	1	0
0009991 191114	1257	15.3	90412.50	41.51	0	1	0
0010091 191114	1257	15.4	91962.50	41.48	0	1	0
0010191 191114	1257	15.5	92175.00	41.44	0	1	0
0010302 191114	1257	15.6	93537.50	41.47	0	1	0
0010401 191114	1257	15.7	92612.50	41.57	0	1	0
0010501 191114	1257	15.8	88137.50	41.62	0	1	0
0010601 191114	1257	15.9	91350.00	41.57	0	1	0
0010701 191114	1257	16.0	91012.50	41.63	0	1	0
0010801 191114	1257	16.1	88400.00	41.69	0	1	0
0010901 191114	1257	16.2	89662.50	41.51	0	1	0
0011001 191114	1257	16.3	92687.50	41.49	0	1	0
0011101 191114	1257	16.4	91112.50	41.59	0	1	0
0011201 191114	1257	16.5	89425.00	41.55	0	1	0
0011301 191114	1257	16.6	90437.50	41.43	0	1	0
0011411 191114	1257	16.7	89987.50	41.29	0	1	0
0011501 191114	1257	16.8	91750.00	41.17	0	1	0
0011611 191114	1257	16.9	91437.50	41.33	0	1	0
0011701 191114	1257	17.0	91962.50	41.34	0	1	0
0011801 191114	1257	17.1	90200.00	41.38	0	1	0
0011911 191114	1257	17.2	90500.00	41.46	0	1	0
0012001 191114	1257	17.3	92387.50	41.50	0	1	0
0012111 191114	1257	17.4	91175.00	41.48	0	1	0
0012201 191114	1257	17.5	91837.50	41.49	0	1	0
0012301 191114	1257	17.6	89575.00	41.60	0	1	0
0012411 191114	1257	17.7	91687.50	41.56	0	1	0
0012510 191114	1257	17.8	91262.50	41.63	0	1	0
0012610 191114	1257	17.9	89687.50	41.61	0	1	0
0012710 191114	1257	18.0	90762.50	41.53	0	1	0
0012810 191114	1257	18.1	90675.00	41.48	0	1	0
0012910 191114	1257	18.2	90212.50	41.50	0	1	0
0013010 191114	1257	18.3	89212.50	41.49	0	1	0
0013110 191114	1257	18.4	90125.00	41.34	0	1	0
0013210 191114	1257	18.5	89275.00	41.30	0	1	0
0013310 191114	1257	18.6	88737.50	41.18	0	1	0
0013420 191114	1257	18.7	91600.00	41.14	0	1	0
0013520 191114	1257	18.8	90612.50	41.14	0	1	0
0013620 191114	1257	18.9	91050.00	41.11	0	1	0
0013720 191114	1257	19.0	91787.50	41.17	0	1	0
0013820 191114	1257	19.1	88512.50	41.22	0	1	0
0013920 191114	1257	19.2	91875.00	41.12	0	1	0
0014020 191114	1257	19.3	89000.00	41.20	0	1	0
0014120 191114	1257	19.4	87912.50	41.19	0	1	0
0014220 191114	1257	19.5	94000.00	41.09	0	1	0
0014319 191114	1257	19.6	89112.50	41.30	0	1	0
0014430 191114	1257	19.7	91875.00	41.32	0	1	0
0014529 191114	1257	19.8	91400.00	41.33	0	1	0
0014629 191114	1257	19.9	91125.00	41.36	0	1	0
0014729 191114	1257	20.0	89662.50	41.37	0	1	0
0014829 191114	1257	20.1	91425.00	41.27	0	1	0
0014929 191114	1257	20.2	93100.00	41.40	0	1	0
0015029 191114	1257	20.3	89975.00	41.46	0	1	0
0015129 191114	1257	20.4	91650.00	41.50	0	1	0
0015229 191114	1257	20.5	90475.00	41.67	0	1	0
0015329 191114	1257	20.6	89275.00	41.51	0	1	0
0015429 191114	1257	20.7	89487.50	41.52	0	1	0
0015529 191114	1257	20.8	89862.50	41.41	0	1	0
0015639 191114	1257	20.9	89637.50	41.34	0	1	0
0015729 191114	1257	21.0	89625.00	41.27	0	1	0
0015829 191114	1257	21.1	90687.50	41.27	0	1	0
0015939 191114	1257	21.2	90362.50	41.24	0	1	0
0016029 191114	1257	21.3	90862.50	41.12	0	1	0
0016139 191114	1257	21.4	92950.00	41.16	0	1	0
0016229 191114	1257	21.5	90150.00	41.22	0	1	0
0016329 191114	1257	21.6	90462.50	41.20	0	1	0
0016438 191114	1257	21.7	91737.50	41.25	0	1	0
0016538 191114	1257	21.8	93600.00	41.36	0	1	0
0016638 191114	1257	21.9	89900.00	41.52	0	1	0
0016738 191114	1257	22.0	88975.00	41.54	0	1	0
0016838 191114	1257	22.1	89612.50	41.51	0	1	0
0016938 191114	1257	22.2	88400.00	41.46	0	1	0
0017038 191114	1257	22.3	89037.50	41.37	0	1	0
0017138 191114	1257	22.4	88700.00	41.29	0	1	0
0017238 191114	1257	22.5	91900.00	41.10	0	1	0
0017338 191114	1257	22.6	92525.00	41.17	0	1	0
0017448 191114	1257	22.7	90937.50	41.27	0	1	0
0017548 191114	1257	22.8	92837.50	41.23	0	1	0
0017648 191114	1257	22.9	91525.00	41.20	0	1	0
0017748 191114	1257	23.0	90225.00	41.27	0	1	0
0017848 191114	1257	23.1	87987.50	41.33	0	1	0
0017948 191114	1257	23.2	90125.00	41.25	0	1	0
0018048 191114	1257	23.3	90062.50	41.33	0	1	0
0018147 191114	1257	23.4	90350.00	41.38	0	1	0
0018247 191114	1257	23.5	89762.50	41.45	0	1	0
0018348 191114	1257	23.6	92937.50	41.36	0	1	0
0018457 191114	1257	23.7	90162.50	41.37	0	1	0
0018557 191114	1257	23.8	88850.00	41.34	0	1	0
0018657 191114	1257	23.9	89675.00	41.16	0	1	0
0018757 191114	1257	24.0	91637.50	41.08	0	1	0
0018857 191114	1257	24.1	90450.00	41.14	0	1	0
0018957 191114	1257	24.2	91087.50	41.25	0	1	0
0019057 191114	1257	24.3	90487.50	41.29	0	1	0
0019157 191114	1257	24.4	90612.50	41.31	0	1	0
0019257 191114	1257	24.5	91012.50	41.32	0	1	0
0019357 191114	1257	24.6	91937.50	41.38	0	1	0
0019457 191114	1257	24.7	89862.50	41.34	0	1	0
0019557 191114	1257	24.8	90712.50	41.32	0	1	0
0019657 191114	1257	24.9	91725.00	41.41	0	1	0
0019757 191114	1257	25.0	90887.50	41.50	0	1	0
0019857 191114	1257	25.1	89550.00	41.46	0	1	0
0019957 191114	1257	25.2	90000.00	41.42	0	1	0
0020056 191114	1257	25.3	89312.50	41.38	0	1	0
0020156 191114	1257	25.4	92800.00	41.32	0	1	0
0020256 191114	1257	25.5	89350.00	41.42	0	1	0
0020356 191114	1257	25.6	91087.50	41.35	0	1	0
0020466 191114	1257	25.7	90225.00	41.31	0	1	0
0020566 191114	1257	25.8	90862.50	41.32	0	1	0
0020666 191114	1257	25.9	88750.00	41.33	0	1	0
0020766 191114	1257	26.0	89625.00	41.20	0	1	0
0020866 191114	1257	26.1	92175.00	41.14	0	1	0
0020966 191114	1257	26.2	93075.00	41.26	0	1	0
0021066 191114	1257	26.3	92000.00	41.40	0	1	0
0021166 191114	1257	26.4	91375.00	41.52	0	1	0
0021266 191114	1257	26.5	91175.00	41.45	0	1	0
0021366 191114	1257	26.6	90962.50	41.54	0	1	0
0021476 191114	1257	26.7	91750.00	41.53	0	1	0
0021576 191114	1257	26.8	91850.00	41.60	0	1	0
0021676 191114	1257	26.9	91375.00	41.64	0	1	0
0021776 191114	1257	27.0	90762.50	41.76	0	1	0
0021875 191114	1257	27.1	93162.50	41.81	0	1	0
0021975 191114	1257	27.2	91000.00	41.86	0	1	0
0022075 191114	1257	27.3	91175.00	41.76	0	1	0
0022175 191114	1257	27.4	93262.50	41.73	0	1	0
0022275 191114	1257	27.5	92987.50	41.81	0	1	0
0022375 191114	1257	27.6	91112.50	41.89	0	1	0
0022485 191114	1257	27.7	91912.50	41.90	0	1	0
0022585 191114	1257	27.8	88737.50	41.91	0	1	0
0022685 191114	1257	27.9	90900.00	41.77	0	1	0
0022785 191114	1257	28.0	90900.00	41.75	0	1	0
0022885 191114	1257	28.1	89150.00	41.75	0	1	0
0022985 191114	1257	28.2	92250.00	41.57	0	1	0
0023085 191114	1257	28.3	91537.50	41.63	0	1	0
0023185 191114	1257	28.4	90912.50	41.64	0	1	0
0023285 191114	1257	28.5	88112.50	41.54	0	1	0
0023385 191114	1257	28.6	91887.50	41.32	0	1	0
0023485 191114	1257	28.7	91662.50	41.35	0	1	0
0023585 191114	1257	28.8	89975.00	41.34	0	1	0
0023685 191114	1257	28.9	91250.00	41.40	0	1	0
0023784 191114	1257	29.0	91862.50	41.41	0	1	0
0023884 191114	1257	29.1	90762.50	41.46	0	1	0
0023984 191114	1257	29.2	92425.00	41.53	0	1	0
0024084 191114	1257	29.3	93012.50	41.54	0	1	0
0024184 191114	1257	29.4	89125.00	41.60	0	1	0
0024284 191114	1257	29.5	92750.00	41.52	0	1	0
0024384 191114	1257	29.6	88925.00	41.73	0	1	0
0024494 191114	1257	29.7	89850.00	41.60	0	1	0
0024594 191114	1257	29.8	92537.50	41.52	0	1	0
0024694 191114	1257	29.9	91900.00	41.63	0	1	0
0024794 191114	1257	30.0	89325.00	41.66	0	1	0
0024894 191114	1257	30.1	92162.50	41.55	0	1	0
0024994 191114	1257	30.2	92125.00	41.61	0	1	0
0025094 191114	1257	30.3	90537.50	41.60	0	1	0
0025194 191114	1257	30.4	89450.00	41.49	0	1	0
0025294 191114	1257	30.5	88112.50	41.50	0	1	0
0025394 191114	1257	30.6	91212.50	41.29	0	1	0
0025504 191114	1257	30.7	91262.50	41.39	0	1	0
0025604 191114	1257	30.8	92675.00	41.46	0	1	0
0025704 191114	1257	30.9	90250.00	41.46	0	1	0
0025804 191114	1257	31.0	91875.00	41.39	0	1	0
0025904 191114	1257	31.1	88437.50	41.50	0	1	0
0026004 191114	1257	31.2	91825.00	41.34	0	1	0
0026104 191114	1257	31.3	90725.00	41.32	0	1	0
0026204 191114	1257	31.4	90575.00	41.33	0	1	0
0026304 191114	1257	31.5	90637.50	41.38	0	1	0
0026404 191114	1257	31.6	90087.50	41.50	0	1	0
0026514 191114	1257	31.7	91325.00	41.45	0	1	0
0026604 191114	1257	31.8	91787.50	41.45	0	1	0
0026714 191114	1257	31.9	92062.50	41.41	0	1	0
0026803 191114	1257	32.0	89750.00	41.49	0	1	0
0026904 191114	1257	32.1	90037.50	41.39	0	1	0
0027014 191114	1257	32.2	90300.00	41.47	0	1	0
0027103 191114	1257	32.3	89875.00	41.40	0	1	0
0027213 191114	1257	32.4	89450.00	41.36	0	1	0
0027303 191114	1257	32.5	89075.00	41.31	0	1	0
0027403 191114	1257	32.6	91887.50	41.24	0	1	0
0027513 191114	1257	32.7	91112.50	41.32	0	1	0
0027613 191114	1257	32.8	90600.00	41.31	0	1	0
0027713 191114	1257	32.9	90675.00	41.26	0	1	0
0027813 191114	1257	33.0	89950.00	41.19	0	1	0
0027913 191114	1257	33.1	90337.50	41.20	0	1	0
0028013 191114	1257	33.2	90150.00	41.22	0	1	0
0028113 191114	1257	33.3	91250.00	41.21	0	1	0
0028213 191114	1257	33.4	90225.00	41.27	0	1	0
0028313 191114	1257	33.5	91037.50	41.31	0	1	0
0028413 191114	1257	33.6	91225.00	41.40	0	1	0
0028523 191114	1257	33.7	90175.00	41.37	0	1	0
0028623 191114	1257	33.8	91562.50	41.32	0	1	0
0028723 191114	1257	33.9	90925.00	41.37	0	1	0
0028823 191114	1257	34.0	91175.00	41.38	0	1	0
0028923 191114	1257	34.1	91637.50	41.43	0	1	0
0029023 191114	1257	34.2	92550.00	41.49	0	1	0
0029122 191114	1257	34.3	91400.00	41.60	0	1	0
0029223 191114	1257	34.4	93312.50	41.61	0	1	0
0029322 191114	1257	34.5	88837.50	41.74	0	1	0
0029423 191114	1257	34.6	91362.50	41.65	0	1	0
0029532 191114	1257	34.7	90562.50	41.65	0	1	0
0029632 191114	1257	34.8	90225.00	41.67	0	1	0
0029732 191114	1257	34.9	92325.00	41.61	0	1	0
0029832 191114	1257	35.0	91137.50	41.67	0	1	0
0029932 191114	1257	35.1	90312.50	41.67	0	1	0
0030032 191114	1257	35.2	90300.00	41.61	0	1	0
0030132 191114	1257	35.3	92250.00	41.51	0	1	0
0030232 191114	1257	35.4	92937.50	41.55	0	1	0
0030332 191114	1257	35.5	90825.00	41.53	0	1	0
0030432 191114	1257	35.6	90862.50	41.62	0	1	0
0030532 191114	1257	35.7	91187.50	41.60	0	1	0
0030632 191114	1257	35.8	91262.50	41.63	0	1	0
0030732 191114	1257	35.9	92187.50	41.67	0	1	0
0030832 191114	1257	36.0	90537.50	41.67	0	1	0
0030932 191114	1257	36.1	90800.00	41.64	0	1	0
0031032 191114	1257	36.2	90412.50	41.66	0	1	0
0031132 191114	1257	36.3	90700.00	41.67	0	1	0
0031232 191114	1257	36.4	90237.50	41.60	0	1	0
0031332 191114	1257	36.5	92112.50	41.48	0	1	0
0031432 191114	1257	36.6	91950.00	41.53	0	1	0
0031542 191114	1257	36.7	91100.00	41.58	0	1	0
0031642 191114	1257	36.8	90475.00	41.58	0	1	0
0031741 191114	1257	36.9	90662.50	41.54	0	1	0
0031841 191114	1257	37.0	91687.50	41.47	0	1	0
0031941 191114	1257	37.1	91212.50	41.53	0	1	0
0032041 191114	1257	37.2	90800.00	41.54	0	1	0
0032141 191114	1257	37.3	91350.00	41.56	0	1	0
0032241 191114	1257	37.4	90287.50	41.59	0	1	0
0032341 191114	1257	37.5	90700.00	41.59	0	1	0
0032441 191114	1257	37.6	92362.50	41.53	0	1	0
0032551 191114	1257	37.7	90937.50	41.55	0	1	0
0032651 191114	1257	37.8	90575.00	41.54	0	1	0
0032751 191114	1257	37.9	91362.50	41.55	0	1	0
0032851 191114	1257	38.0	91462.50	41.58	0	1	0
0032951 191114	1257	38.1	91100.00	41.57	0	1	0
0033051 191114	1257	38.2	91737.50	41.56	0	1	0
0033151 191114	1257	38.3	92337.50	41.60	0	1	0
0033251 191114	1257	38.4	91787.50	41.65	0	1	0
0033351 191114	1257	38.5	92875.00	41.72	0	1	0
0033451 191114	1257	38.6	91550.00	41.81	0	1	0
0033560 191114	1257	38.7	89200.00	41.78	0	1	0
0033660 191114	1257	38.8	91000.00	41.70	0	1	0
0033760 191114	1257	38.9	88850.00	41.72	0	1	0
0033860 191114	1257	39.0	90275.00	41.61	0	1	0
0033960 191114	1257	39.1	89575.00	41.55	0	1	0
0034060 191114	1257	39.2	90500.00	41.48	0	1	0
0034160 191114	1257	39.3	90925.00	41.43	0	1	0
0034260 191114	1257	39.4	87862.50	41.36	0	1	0
0034360 191114	1257	39.5	90737.50	41.19	0	1	0
0034460 191114	1257	39.6	91500.00	41.09	0	1	0
0034560 191114	1257	39.7	90825.00	41.09	0	1	0
0034660 191114	1257	39.8	91150.00	41.16	0	1	0
0034760 191114	1257	39.9	88662.50	41.17	0	1	0
0034860 191114	1257	40.0	91425.00	41.16	0	1	0
0034960 191114	1257	40.1	91400.00	41.21	0	1	0
0035060 191114	1257	40.2	91412.50	41.29	0	1	0
0035160 191114	1257	40.3	91212.50	41.34	0	1	0
0035260 191114	1257	40.4	91150.00	41.35	0	1	0
0035360 191114	1257	40.5	92787.50	41.50	0	1	0
0035459 191114	1257	40.6	93475.00	41.59	0	1	0
0035569 191114	1257	40.7	90112.50	41.68	0	1	0
0035669 191114	1257	40.8	91800.00	41.65	0	1	0
0035769 191114	1257	40.9	90350.00	41.67	0	1	0
0035869 191114	1257	41.0	90050.00	41.75	0	1	0
0035969 191114	1257	41.1	92887.50	41.69	0	1	0
0036069 191114	1257	41.2	93137.50	41.76	0	1	0
0036169 191114	1257	41.3	89900.00	41.83	0	1	0
0036269 191114	1257	41.4	90012.50	41.77	0	1	0
0036369 191114	1257	41.5	93212.50	41.72	0	1	0
0036469 191114	1257	41.6	92400.00	41.74	0	1	0
0036579 191114	1257	41.7	92587.50	41.69	0	1	0
0036679 191114	1257	41.8	89812.50	41.81	0	1	0
0036779 191114	1257	41.9	91025.00	41.72	0	1	0
0036879 191114	1257	42.0	91575.00	41.75	0	1	0
0036979 191114	1257	42.1	90725.00	41.81	0	1	0
0037079 191114	1257	42.2	91512.50	41.72	0	1	0
0037179 191114	1257	42.3	91762.50	41.64	0	1	0
0037278 191114	1257	42.4	88125.00	41.73	0	1	0
0037378 191114	1257	42.5	88500.00	41.64	0	1	0
0037478 191114	1257	42.6	90387.50	41.43	0	1	0
0037588 191114	1257	42.7	88987.50	41.34	0	1	0
0037678 191114	1257	42.8	90450.00	41.18	0	1	0
0037788 191114	1257	42.9	90837.50	41.21	0	1	0
0037888 191114	1257	43.0	91900.00	41.20	0	1	0
0037978 191114	1257	43.1	91587.50	41.21	0	1	0
0038088 191114	1257	43.2	89562.50	41.25	0	1	0
0038178 191114	1257	43.3	91187.50	41.16	0	1	0
0038288 191114	1257	43.4	92350.00	41.14	0	1	0
0038388 191114	1257	43.5	92962.50	41.33	0	1	0
0038478 191114	1257	43.6	90125.00	41.53	0	1	0
0038588 191114	1257	43.7	91950.00	41.52	0	1	0
0038688 191114	1257	43.8	89850.00	41.65	0	1	0
0038788 191114	1257	43.9	92537.50	41.62	0	1	0
0038888 191114	1257	44.0	90875.00	41.70	0	1	0
0038988 191114	1257	44.1	89400.00	41.65	0	1	0
0039088 191114	1257	44.2	87400.00	41.56	0	1	0
0039187 191114	1257	44.3	90912.50	41.46	0	1	0
0039287 191114	1257	44.4	91937.50	41.45	0	1	0
0039387 191114	1257	44.5	90275.00	41.43	0	1	0
0039487 191114	1257	44.6	94212.50	41.31	0	1	0
0039597 191114	1257	44.7	91425.00	41.49	0	1	0
0039697 191114	1257	44.8	90062.50	41.47	0	1	0
0039797 191114	1257	44.9	91687.50	41.48	0	1	0
0039897 191114	1257	45.0	92725.00	41.44	0	1	0
0039997 191114	1257	45.1	89975.00	41.52	0	1	0
0040097 191114	1257	45.2	91725.00	41.55	0	1	0
0040197 191114	1257	45.3	91750.00	41.74	0	1	0
0040297 191114	1257	45.4	93062.50	41.78	0	1	0
0040397 191114	1257	45.5	90212.50	41.83	0	1	0
0040497 191114	1257	45.6	92162.50	41.83	0	1	0
0040607 191114	1257	45.7	91300.00	41.74	0	1	0
0040707 191114	1257	45.8	91512.50	41.73	0	1	0
0040807 191114	1257	45.9	90937.50	41.80	0	1	0
0040907 191114	1257	46.0	90187.50	41.76	0	1	0
0041006 191114	1257	46.1	92187.50	41.65	0	1	0
0041107 191114	1257	46.2	92575.00	41.75	0	1	0
0041206 191114	1257	46.3	90800.00	41.78	0	1	0
0041306 191114	1257	46.4	92287.50	41.74	0	1	0
0041406 191114	1257	46.5	92125.00	41.71	0	1	0
0041506 191114	1257	46.6	91287.50	41.79	0	1	0
0041616 191114	1257	46.7	90475.00	41.75	0	1	0
0041706 191114	1257	46.8	91175.00	41.72	0	1	0
0041816 191114	1257	46.9	90662.50	41.70	0	1	0
0041906 191114	1257	47.0	89387.50	41.69	0	1	0
0042006 191114	1257	47.1	90337.50	41.65	0	1	0
0042116 191114	1257	47.2	91250.00	41.57	0	1	0
0042206 191114	1257	47.3	91450.00	41.51	0	1	0
0042316 191114	1257	47.4	90875.00	41.54	0	1	0
0042406 191114	1257	47.5	89950.00	41.48	0	1	0
0042506 191114	1257	47.6	89862.50	41.38	0	1	0
0042616 191114	1257	47.7	90062.50	41.31	0	1	0
0042716 191114	1257	47.8	90375.00	41.30	0	1	0
0042816 191114	1257	47.9	93625.00	41.26	0	1	0
0042915 191114	1257	48.0	90650.00	41.39	0	1	0
0043016 191114	1257	48.1	88662.50	41.45	0	1	0
0043115 191114	1257	48.2	90800.00	41.37	0	1	0
0043215 191114	1257	48.3	91150.00	41.35	0	1	0
0043315 191114	1257	48.4	90050.00	41.34	0	1	0
0043415 191114	1257	48.5	91325.00	41.30	0	1	0
0043515 191114	1257	48.6	91750.00	41.37	0	1	0
0043625 191114	1257	48.7	92187.50	41.45	0	1	0
0043725 191114	1257	48.8	91337.50	41.55	0	1	0
0043825 191114	1257	48.9	91187.50	41.59	0	1	0
0043925 191114	1257	49.0	91037.50	41.48	0	1	0
0044025 191114	1257	49.1	90637.50	41.50	0	1	0
0044125 191114	1257	49.2	89812.50	41.59	0	1	0
0044225 191114	1257	49.3	90362.50	41.54	0	1	0
0044325 191114	1257	49.4	88962.50	41.51	0	1	0
0044425 191114	1257	49.5	89962.50	41.46	0	1	0
0044525 191114	1257	49.6	90912.50	41.40	0	1	0
0044635 191114	1257	49.7	90137.50	41.36	0	1	0
0044735 191114	1257	49.8	92537.50	41.27	0	1	0
0044835 191114	1257	49.9	92375.00	41.32	0	1	0
0044935 191114	1257	50.0	90262.50	41.37	0	1	0
0045035 191114	1257	50.1	89200.00	41.34	0	1	0
0045134 191114	1257	50.2	91587.50	41.27	0	1	0
0045234 191114	1257	50.3	91587.50	41.35	0	1	0
0045334 191114	1257	50.4	92212.50	41.41	0	1	0
0045434 191114	1257	50.5	90925.00	41.55	0	1	0
0045534 191114	1257	50.6	90387.50	41.60	0	1	0
0045644 191114	1257	50.7	91287.50	41.57	0	1	0
0045734 191114	1257	50.8	93300.00	41.63	0	1	0
0045844 191114	1257	50.9	90800.00	41.66	0	1	0
0045934 191114	1257	51.0	90112.50	41.59	0	1	0
0046034 191114	1257	51.1	91925.00	41.58	0	1	0
0046144 191114	1257	51.2	90287.50	41.71	0	1	0
0046234 191114	1257	51.3	89850.00	41.65	0	1	0
0046344 191114	1257	51.4	91312.50	41.57	0	1	0
0046434 191114	1257	51.5	91662.50	41.53	0	1	0
0046534 191114	1257	51.6	92125.00	41.56	0	1	0
0046644 191114	1257	51.7	91050.00	41.64	0	1	0
0046744 191114	1257	51.8	90375.00	41.63	0	1	0
0046843 191114	1257	51.9	90950.00	41.50	0	1	0
0046943 191114	1257	52.0	90487.50	41.50	0	1	0
0047043 191114	1257	52.1	91175.00	41.52	0	1	0
0047143 191114	1257	52.2	91200.00	41.49	0	1	0
0047243 191114	1257	52.3	90150.00	41.53	0	1	0
0047343 191114	1257	52.4	92025.00	41.54	0	1	0
0047443 191114	1257	52.5	89550.00	41.57	0	1	0
0047543 191114	1257	52.6	91062.50	41.48	0	1	0
0047653 191114	1257	52.7	91587.50	41.43	0	1	0
0047753 191114	1257	52.8	91375.00	41.46	0	1	0
0047853 191114	1257	52.9	91337.50	41.50	0	1	0
0047953 191114	1257	53.0	91212.50	41.52	0	1	0
0048053 191114	1257	53.1	90612.50	41.55	0	1	0
0048153 191114	1257	53.2	90012.50	41.53	0	1	0
0048253 191114	1257	53.3	92212.50	41.47	0	1	0
0048353 191114	1257	53.4	90500.00	41.56	0	1	0
0048453 191114	1257	53.5	89987.50	41.50	0	1	0
0048552 191114	1257	53.6	90362.50	41.52	0	1	0
0048662 191114	1257	53.7	90500.00	41.48	0	1	0
0048762 191114	1257	53.8	93262.50	41.44	0	1	0
0048862 191114	1257	53.9	91300.00	41.52	0	1	0
0048962 191114	1257	54.0	91337.50	41.52	0	1	0
0049062 191114	1257	54.1	92175.00	41.52	0	1	0
0049162 191114	1257	54.2	91875.00	41.59	0	1	0
0049262 191114	1257	54.3	91512.50	41.68	0	1	0
0049362 191114	1257	54.4	90900.00	41.65	0	1	0
0049462 191114	1257	54.5	90325.00	41.66	0	1	0
0049562 191114	1257	54.6	91962.50	41.68	0	1	0
0049662 191114	1257	54.7	90787.50	41.75	0	1	0
0049762 191114	1257	54.8	92700.00	41.76	0	1	0
0049862 191114	1257	54.9	89287.50	41.74	0	1	0
0049962 191114	1257	55.0	91500.00	41.65	0	1	0
0050062 191114	1257	55.1	94150.00	41.66	0	1	0
0050162 191114	1257	55.2	89787.50	41.74	0	1	0
0050262 191114	1257	55.3	89762.50	41.65	0	1	0
0050362 191114	1257	55.4	90112.50	41.57	0	1	0
0050461 191114	1257	55.5	91875.00	41.54	0	1	0
0050561 191114	1257	55.6	92462.50	41.61	0	1	0
0050671 191114	1257	55.7	91300.00	41.63	0	1	0
0050771 191114	1257	55.8	92137.50	41.65	0	1	0
0050871 191114	1257	55.9	92750.00	41.63	0	1	0
0050971 191114	1257	56.0	89837.50	41.78	0	1	0
0051071 191114	1257	56.1	90075.00	41.71	0	1	0
0051171 191114	1257	56.2	91900.00	41.52	0	1	0
0051271 191114	1257	56.3	88050.00	41.62	0	1	0
0051371 191114	1257	56.4	90700.00	41.54	0	1	0
0051471 191114	1257	56.5	91000.00	41.57	0	1	0
0051571 191114	1257	56.6	92200.00	41.53	0	1	0
0051681 191114	1257	56.7	88725.00	41.52	0	1	0
0051781 191114	1257	56.8	92087.50	41.40	0	1	0
0051881 191114	1257	56.9	91112.50	41.40	0	1	0
0051981 191114	1257	57.0	91512.50	41.33	0	1	0
0052081 191114	1257	57.1	91950.00	41.40	0	1	0
0052181 191114	1257	57.2	88900.00	41.49	0	1	0
0052280 191114	1257	57.3	90925.00	41.35	0	1	0
0052380 191114	1257	57.4	92612.50	41.48	0	1	0
0052480 191114	1257	57.5	89475.00	41.57	0	1	0
0052580 191114	1257	57.6	92337.50	41.50	0	1	0
0052690 191114	1257	57.7	89600.00	41.50	0	1	0
0052790 191114	1257	57.8	88362.50	41.54	0	1	0
0052890 191114	1257	57.9	89962.50	41.38	0	1	0
0052990 191114	1257	58.0	91887.50	41.32	0	1	0
0053090 191114	1257	58.1	91575.00	41.34	0	1	0
0053190 191114	1257	58.2	91512.50	41.32	0	1	0
0053290 191114	1257	58.3	88537.50	41.44	0	1	0
0053390 191114	1257	58.4	90375.00	41.33	0	1	0
0053490 191114	1257	58.5	89025.00	41.23	0	1	0
0053590 191114	1257	58.6	89637.50	41.21	0	1	0
0053690 191114	1257	58.7	89775.00	41.09	0	1	0
0053790 191114	1257	58.8	90687.50	41.10	0	1	0
0053890 191114	1257	58.9	92500.00	41.20	0	1	0
0053990 191114	1257	59.0	91962.50	41.32	0	1	0
0054090 191114	1257	59.1	91387.50	41.32	0	1	0
0054189 191114	1257	59.2	91150.00	41.31	0	1	0
0054289 191114	1257	59.3	91375.00	41.30	0	1	0
0054389 191114	1257	59.4	89825.00	41.42	0	1	0
0054489 191114	1257	59.5	90587.50	41.40	0	1	0
0054589 191114	1257	59.6	92950.00	41.47	0	1	0
0054699 191114	1257	59.7	90700.00	41.62	0	1	0
0054799 191114	1257	59.8	88600.00	41.66	0	1	0
0054899 191114	1257	59.9	91787.50	41.57	0	1	0
0055000 191114	1258	0.0	88637.50	41.53	0	1	0
0055100 191114	1258	0.1	91337.50	41.38	0	1	0
0055200 191114	1258	0.2	90675.00	41.38	0	1	0
0055300 191114	1258	0.3	89562.50	41.36	0	1	0
0055400 191114	1258	0.4	90350.00	41.28	0	1	0
0055500 191114	1258	0.5	93137.50	41.30	0	1	0
0055600 191114	1258	0.6	91012.50	41.42	0	1	0
0055710 191114	1258	0.7	93125.00	41.33	0	1	0
0055810 191114	1258	0.8	91062.50	41.44	0	1	0
0055909 191114	1258	0.9	88650.00	41.55	0	1	0
0056009 191114	1258	1.0	89850.00	41.41	0	1	0
0056109 191114	1258	1.1	89912.50	41.46	0	1	0
0056209 191114	1258	1.2	90725.00	41.40	0	1	0
0056309 191114	1258	1.3	91787.50	41.40	0	1	0
0056409 191114	1258	1.4	91325.00	41.50	0	1	0
0056509 191114	1258	1.5	90637.50	41.55	0	1	0
0056609 191114	1258	1.6	90450.00	41.43	0	1	0
0056719 191114	1258	1.7	90825.00	41.41	0	1	0
0056809 191114	1258	1.8	92087.50	41.31	0	1	0
0056919 191114	1258	1.9	90912.50	41.35	0	1	0
0057009 191114	1258	2.0	91162.50	41.45	0	1	0
0057109 191114	1258	2.1	92475.00	41.51	0	1	0
0057219 191114	1258	2.2	90687.50	41.63	0	1	0
0057309 191114	1258	2.3	90987.50	41.63	0	1	0
0057419 191114	1258	2.4	89525.00	41.59	0	1	0
0057509 191114	1258	2.5	90775.00	41.51	0	1	0
0057609 191114	1258	2.6	89700.00	41.51	0	1	0
0057719 191114	1258	2.7	90875.00	41.48	0	1	0
0057818 191114	1258	2.8	88900.00	41.48	0	1	0
0057919 191114	1258	2.9	93787.50	41.34	0	1	0
0058018 191114	1258	3.0	93125.00	41.47	0	1	0
0058118 191114	1258	3.1	89375.00	41.56	0	1	0
0058218 191114	1258	3.2	90025.00	41.42	0	1	0
0058318 191114	1258	3.3	91550.00	41.39	0	1	0
0058418 191114	1258	3.4	93200.00	41.41	0	1	0
0058518 191114	1258	3.5	90212.50	41.58	0	1	0
0058618 191114	1258	3.6	89850.00	41.55	0	1	0
0058728 191114	1258	3.7	91262.50	41.56	0	1	0
0058828 191114	1258	3.8	90262.50	41.58	0	1	0
0058928 191114	1258	3.9	93450.00	41.64	0	1	0
0059028 191114	1258	4.0	91100.00	41.62	0	1	0
0059128 191114	1258	4.1	92825.00	41.53	0	1	0
0059228 191114	1258	4.2	89687.50	41.69	0	1	0
0059328 191114	1258	4.3	91437.50	41.67	0	1	0
0059428 191114	1258	4.4	93750.00	41.67	0	1	0
0059527 191114	1258	4.5	90175.00	41.69	0	1	0
0059628 191114	1258	4.6	91075.00	41.69	0	1	0
0059737 191114	1258	4.7	91337.50	41.75	0	1	0
0059837 191114	1258	4.8	90825.00	41.75	0	1	0
0059937 191114	1258	4.9	91837.50	41.77	0	1	0
0100037 191114	1258	5.0	92737.50	41.70	0	1	0
0100137 191114	1258	5.1	92212.50	41.78	0	1	0
0100237 191114	1258	5.2	92512.50	41.75	0	1	0
0100337 191114	1258	5.3	89750.00	41.88	0	1	0
0100437 191114	1258	5.4	90512.50	41.80	0	1	0
0100537 191114	1258	5.5	91000.00	41.65	0	1	0
0100637 191114	1258	5.6	89500.00	41.69	0	1	0
0100737 191114	1258	5.7	90925.00	41.62	0	1	0
0100837 191114	1258	5.8	92312.50	41.60	0	1	0
0100937 191114	1258	5.9	91112.50	41.67	0	1	0
0101037 191114	1258	6.0	91300.00	41.64	0	1	0
0101137 191114	1258	6.1	91000.00	41.57	0	1	0
0101237 191114	1258	6.2	88437.50	41.52	0	1	0
0101337 191114	1258	6.3	92100.00	41.33	0	1	0
0101437 191114	1258	6.4	92612.50	41.44	0	1	0
0101537 191114	1258	6.5	90187.50	41.53	0	1	0
0101637 191114	1258	6.6	89987.50	41.50	0	1	0
0101747 191114	1258	6.7	90175.00	41.52	0	1	0
0101847 191114	1258	6.8	92862.50	41.49	0	1	0
0101947 191114	1258	6.9	90550.00	41.51	0	1	0
0102047 191114	1258	7.0	91037.50	41.48	0	1	0
0102147 191114	1258	7.1	90662.50	41.47	0	1	0
0102247 191114	1258	7.2	90037.50	41.46	0	1	0
0102346 191114	1258	7.3	92512.50	41.53	0	1	0
0102446 191114	1258	7.4	90687.50	41.55	0	1	0
0102546 191114	1258	7.5	90512.50	41.46	0	1	0
0102646 191114	1258	7.6	95325.00	41.48	0	1	0
0102756 191114	1258	7.7	91387.50	41.72	0	1	0
0102856 191114	1258	7.8	92787.50	41.77	0	1	0
0102956 191114	1258	7.9	90625.00	41.77	0	1	0
0103056 191114	1258	8.0	90112.50	41.77	0	1	0
0103156 191114	1258	8.1	91725.00	41.73	0	1	0
0103256 191114	1258	8.2	92062.50	41.78	0	1	0
0103356 191114	1258	8.3	90487.50	41.87	0	1	0
0103456 191114	1258	8.4	91350.00	41.78	0	1	0
0103556 191114	1258	8.5	91350.00	41.81	0	1	0
0103656 191114	1258	8.6	92875.00	41.84	0	1	0
0103766 191114	1258	8.7	92437.50	41.73	0	1	0
0103856 191114	1258	8.8	92750.00	41.78	0	1	0
0103965 191114	1258	8.9	92525.00	41.78	0	1	0
0104065 191114	1258	9.0	91625.00	41.87	0	1	0
0104155 191114	1258	9.1	91875.00	41.93	0	1	0
0104265 191114	1258	9.2	90387.50	41.94	0	1	0
0104365 191114	1258	9.3	89837.50	41.86	0	1	0
0104465 191114	1258	9.4	92662.50	41.84	0	1	0
0104565 191114	1258	9.5	91375.00	41.89	0	1	0
0104665 191114	1258	9.6	90487.50	41.90	0	1	0
0104765 191114	1258	9.7	92187.50	41.79	0	1	0
0104865 191114	1258	9.8	90112.50	41.78	0	1	0
0104965 191114	1258	9.9	91175.00	41.66	0	1	0
0105064 191114	1258	10.0	90625.00	41.60	0	1	0
0105164 191114	1258	10.1	90575.00	41.55	0	1	0
0105264 191114	1258	10.2	91762.50	41.49	0	1	0
0105364 191114	1258	10.3	89925.00	41.56	0	1	0
0105474 191114	1258	10.4	92025.00	41.56	0	1	0
0105564 191114	1258	10.5	90350.00	41.53	0	1	0
0105664 191114	1258	10.6	87675.00	41.49	0	1	0
0105774 191114	1258	10.7	91050.00	41.36	0	1	0
0105874 191114	1258	10.8	90712.50	41.31	0	1	0
0105974 191114	1258	10.9	89800.00	41.33	0	1	0
0106073 191114	1258	11.0	91762.50	41.27	0	1	0
0106173 191114	1258	11.1	92187.50	41.32	0	1	0
0106273 191114	1258	11.2	92362.50	41.40	0	1	0
0106373 191114	1258	11.3	89500.00	41.42	0	1	0
0106473 191114	1258	11.4	90062.50	41.40	0	1	0
0106573 191114	1258	11.5	91362.50	41.32	0	1	0
0106673 191114	1258	11.6	92450.00	41.36	0	1	0
0106773 191114	1258	11.7	90125.00	41.58	0	1	0
0106883 191114	1258	11.8	89825.00	41.53	0	1	0
0106983 191114	1258	11.9	87950.00	41.49	0	1	0
0107083 191114	1258	12.0	90225.00	41.41	0	1	0
0107183 191114	1258	12.1	91575.00	41.34	0	1	0
0107283 191114	1258	12.2	92100.00	41.31	0	1	0
0107383 191114	1258	12.3	89512.50	41.30	0	1	0
0107483 191114	1258	12.4	90812.50	41.30	0	1	0
0107583 191114	1258	12.5	93087.50	41.34	0	1	0
0107683 191114	1258	12.6	89062.50	41.41	0	1	0
0107783 191114	1258	12.7	92225.00	41.26	0	1	0
0107893 191114	1258	12.8	89337.50	41.36	0	1	0
0107992 191114	1258	12.9	91300.00	41.33	0	1	0
0108092 191114	1258	13.0	93887.50	41.49	0	1	0
0108192 191114	1258	13.1	91375.00	41.65	0	1	0
0108292 191114	1258	13.2	90825.00	41.64	0	1	0
0108392 191114	1258	13.3	91862.50	41.58	0	1	0
0108492 191114	1258	13.4	89475.00	41.69	0	1	0
0108592 191114	1258	13.5	89150.00	41.63	0	1	0
0108692 191114	1258	13.6	91175.00	41.45	0	1	0
0108792 191114	1258	13.7	92100.00	41.55	0	1	0
0108892 191114	1258	13.8	92687.50	41.54	0	1	0
0108992 191114	1258	13.9	90675.00	41.69	0	1	0
0109092 191114	1258	14.0	91625.00	41.66	0	1	0
0109192 191114	1258	14.1	90387.50	41.56	0	1	0
0109292 191114	1258	14.2	92925.00	41.52	0	1	0
0109392 191114	1258	14.3	90075.00	41.61	0	1	0
0109492 191114	1258	14.4	88950.00	41.53	0	1	0
0109592 191114	1258	14.5	92012.50	41.51	0	1	0
0109692 191114	1258	14.6	91050.00	41.64	0	1	0
0109791 191114	1258	14.7	90137.50	41.63	0	1	0
0109902 191114	1258	14.8	92012.50	41.54	0	1	0
0110002 191114	1258	14.9	92312.50	41.51	0	1	0
0110101 191114	1258	15.0	91450.00	41.59	0	1	0
0110201 191114	1258	15.1	91275.00	41.58	0	1	0
0110301 191114	1258	15.2	92462.50	41.62	0	1	0
0110401 191114	1258	15.3	90612.50	41.60	0	1	0
0110501 191114	1258	15.4	93125.00	41.62	0	1	0
0110601 191114	1258	15.5	89900.00	41.81	0	1	0
0110701 191114	1258	15.6	90425.00	41.72	0	1	0
0110801 191114	1258	15.7	91700.00	41.69	0	1	0
0110911 191114	1258	15.8	91012.50	41.76	0	1	0
0111011 191114	1258	15.9	92412.50	41.71	0	1	0
0111111 191114	1258	16.0	91712.50	41.72	0	1	0
0111211 191114	1258	16.1	92412.50	41.73	0	1	0
0111311 191114	1258	16.2	91262.50	41.78	0	1	0
0111411 191114	1258	16.3	92287.50	41.73	0	1	0
0111511 191114	1258	16.4	91125.00	41.80	0	1	0
0111611 191114	1258	16.5	89987.50	41.71	0	1	0
0111710 191114	1258	16.6	90537.50	41.72	0	1	0
0111811 191114	1258	16.7	91950.00	41.72	0	1	0
0111920 191114	1258	16.8	92250.00	41.73	0	1	0
0112020 191114	1258	16.9	90075.00	41.79	0	1	0
0112120 191114	1258	17.0	92237.50	41.68	0	1	0
0112220 191114	1258	17.1	91025.00	41.71	0	1	0
0112320 191114	1258	17.2	91412.50	41.64	0	1	0
0112420 191114	1258	17.3	91462.50	41.65	0	1	0
0112520 191114	1258	17.4	88900.00	41.61	0	1	0
0112620 191114	1258	17.5	89400.00	41.51	0	1	0
0112720 191114	1258	17.6	92675.00	41.49	0	1	0
0112820 191114	1258	17.7	89950.00	41.58	0	1	0
0112920 191114	1258	17.8	90325.00	41.49	0	1	0
0113020 191114	1258	17.9	90087.50	41.41	0	1	0
0113120 191114	1258	18.0	91587.50	41.41	0	1	0
0113220 191114	1258	18.1	90225.00	41.38	0	1	0
0113320 191114	1258	18.2	91012.50	41.34	0	1	0
0113420 191114	1258	18.3	92325.00	41.32	0	1	0
0113519 191114	1258	18.4	92375.00	41.36	0	1	0
0113619 191114	1258	18.5	92912.50	41.52	0	1	0
0113720 191114	1258	18.6	90887.50	41.68	0	1	0
0113819 191114	1258	18.7	92112.50	41.60	0	1	0
0113929 191114	1258	18.8	90525.00	41.69	0	1	0
0114029 191114	1258	18.9	90700.00	41.70	0	1	0
0114129 191114	1258	19.0	89137.50	41.73	0	1	0
0114229 191114	1258	19.1	92537.50	41.62	0	1	0
0114329 191114	1258	19.2	91662.50	41.72	0	1	0
0114429 191114	1258	19.3	89962.50	41.75	0	1	0
0114529 191114	1258	19.4	89662.50	41.65	0	1	0
0114629 191114	1258	19.5	90662.50	41.52	0	1	0
0114729 191114	1258	19.6	89962.50	41.42	0	1	0
0114829 191114	1258	19.7	91050.00	41.38	0	1	0
0114939 191114	1258	19.8	90112.50	41.33	0	1	0
0115039 191114	1258	19.9	89400.00	41.32	0	1	0
0115139 191114	1258	20.0	90612.50	41.26	0	1	0
0115239 191114	1258	20.1	90662.50	41.32	0	1	0
0115339 191114	1258	20.2	89050.00	41.24	0	1	0
0115439 191114	1258	20.3	89600.00	41.12	0	1	0
0115538 191114	1258	20.4	91837.50	41.10	0	1	0
0115638 191114	1258	20.5	91662.50	41.20	0	1	0
0115738 191114	1258	20.6	92775.00	41.25	0	1	0
0115838 191114	1258	20.7	88625.00	41.37	0	1	0
0115938 191114	1258	20.8	91425.00	41.27	0	1	0
0116048 191114	1258	20.9	91675.00	41.32	0	1	0
0116138 191114	1258	21.0	89687.50	41.43	0	1	0
0116238 191114	1258	21.1	91925.00	41.38	0	1	0
0116348 191114	1258	21.2	89812.50	41.44	0	1	0
0116438 191114	1258	21.3	92050.00	41.48	0	1	0
0116548 191114	1258	21.4	93287.50	41.59	0	1	0
0116648 191114	1258	21.5	91125.00	41.65	0	1	0
0116748 191114	1258	21.6	88325.00	41.63	0	1	0
0116848 191114	1258	21.7	90687.50	41.43	0	1	0
0116948 191114	1258	21.8	90375.00	41.52	0	1	0
0117048 191114	1258	21.9	90262.50	41.47	0	1	0
0117148 191114	1258	22.0	91025.00	41.41	0	1	0
0117248 191114	1258	22.1	92362.50	41.47	0	1	0
0117348 191114	1258	22.2	91725.00	41.49	0	1	0
0117447 191114	1258	22.3	90425.00	41.58	0	1	0
0117547 191114	1258	22.4	89925.00	41.50	0	1	0
0117647 191114	1258	22.5	92412.50	41.35	0	1	0
0117747 191114	1258	22.6	89812.50	41.41	0	1	0
0117847 191114	1258	22.7	91187.50	41.48	0	1	0
0117957 191114	1258	22.8	91212.50	41.50	0	1	0
0118057 191114	1258	22.9	90600.00	41.54	0	1	0
0118157 191114	1258	23.0	89137.50	41.55	0	1	0
0118257 191114	1258	23.1	91862.50	41.47	0	1	0
0118357 191114	1258	23.2	88850.00	41.44	0	1	0
0118457 191114	1258	23.3	90325.00	41.31	0	1	0
0118557 191114	1258	23.4	91912.50	41.31	0	1	0
0118657 191114	1258	23.5	90550.00	41.40	0	1	0
0118757 191114	1258	23.6	89325.00	41.32	0	1	0
0118857 191114	1258	23.7	91487.50	41.29	0	1	0
0118967 191114	1258	23.8	92587.50	41.31	0	1	0
0119067 191114	1258	23.9	92000.00	41.37	0	1	0
0119166 191114	1258	24.0	91437.50	41.43	0	1	0
0119266 191114	1258	24.1	92612.50	41.54	0	1	0
0119366 191114	1258	24.2	90900.00	41.57	0	1	0
0119466 191114	1258	24.3	91687.50	41.66	0	1	0
0119566 191114	1258	24.4	92412.50	41.72	0	1	0
0119666 191114	1258	24.5	90925.00	41.74	0	1	0
0119766 191114	1258	24.6	89750.00	41.76	0	1	0
0119866 191114	1258	24.7	91575.00	41.78	0	1	0
0119966 191114	1258	24.8	91950.00	41.78	0	1	0
0120076 191114	1258	24.9	91150.00	41.76	0	1	0
0120166 191114	1258	25.0	90462.50	41.72	0	1	0
0120266 191114	1258	25.1	89862.50	41.67	0	1	0
0120376 191114	1258	25.2	91900.00	41.55	0	1	0
0120466 191114	1258	25.3	92762.50	41.60	0	1	0
0120576 191114	1258	25.4	90775.00	41.64	0	1	0
0120666 191114	1258	25.5	91212.50	41.57	0	1	0
0120766 191114	1258	25.6	90950.00	41.58	0	1	0
0120876 191114	1258	25.7	90650.00	41.64	0	1	0
0120976 191114	1258	25.8	89725.00	41.60	0	1	0
0121076 191114	1258	25.9	92062.50	41.50	0	1	0
0121175 191114	1258	26.0	92450.00	41.54	0	1	0
0121275 191114	1258	26.1	89737.50	41.63	0	1	0
0121375 191114	1258	26.2	90375.00	41.62	0	1	0
0121475 191114	1258	26.3	91150.00	41.55	0	1	0
0121575 191114	1258	26.4	89387.50	41.48	0	1	0
0121675 191114	1258	26.5	91175.00	41.42	0	1	0
0121775 191114	1258	26.6	90437.50	41.41	0	1	0
0121875 191114	1258	26.7	89900.00	41.39	0	1	0
0121985 191114	1258	26.8	92612.50	41.36	0	1	0
0122085 191114	1258	26.9	93425.00	41.49	0	1	0
0122185 191114	1258	27.0	89537.50	41.55	0	1	0
0122285 191114	1258	27.1	91837.50	41.42	0	1	0
0122385 191114	1258	27.2	92000.00	41.51	0	1	0
0122485 191114	1258	27.3	90625.00	41.59	0	1	0
0122585 191114	1258	27.4	88762.50	41.56	0	1	0
0122685 191114	1258	27.5	90412.50	41.53	0	1	0
0122785 191114	1258	27.6	91700.00	41.50	0	1	0
0122885 191114	1258	27.7	92012.50	41.56	0	1	0
0122994 191114	1258	27.8	90262.50	41.65	0	1	0
0123094 191114	1258	27.9	88850.00	41.55	0	1	0
0123194 191114	1258	28.0	91950.00	41.34	0	1	0
0123294 191114	1258	28.1	90312.50	41.45	0	1	0
0123394 191114	1258	28.2	92400.00	41.38	0	1	0
0123494 191114	1258	28.3	88937.50	41.40	0	1	0
0123594 191114	1258	28.4	91725.00	41.32	0	1	0
0123694 191114	1258	28.5	89037.50	41.46	0	1	0
0123794 191114	1258	28.6	91162.50	41.39	0	1	0
0123894 191114	1258	28.7	91800.00	41.37	0	1	0
0123994 191114	1258	28.8	91812.50	41.36	0	1	0
0124104 191114	1258	28.9	93950.00	41.43	0	1	0
0124194 191114	1258	29.0	92812.50	41.66	0	1	0
0124294 191114	1258	29.1	90775.00	41.70	0	1	0
0124404 191114	1258	29.2	91762.50	41.72	0	1	0
0124494 191114	1258	29.3	91062.50	41.69	0	1	0
0124604 191114	1258	29.4	92700.00	41.79	0	1	0
0124694 191114	1258	29.5	90700.00	41.83	0	1	0
0124794 191114	1258	29.6	90262.50	41.90	0	1	0
0124904 191114	1258	29.7	91187.50	41.86	0	1	0
0125004 191114	1258	29.8	89700.00	41.84	0	1	0
0125104 191114	1258	29.9	91812.50	41.74	0	1	0
0125203 191114	1258	30.0	89525.00	41.64	0	1	0
0125303 191114	1258	30.1	91025.00	41.50	0	1	0
0125403 191114	1258	30.2	91087.50	41.51	0	1	0
0125503 191114	1258	30.3	90275.00	41.48	0	1	0
0125603 191114	1258	30.4	92000.00	41.44	0	1	0
0125703 191114	1258	30.5	93287.50	41.41	0	1	0
0125803 191114	1258	30.6	89750.00	41.53	0	1	0
0125903 191114	1258	30.7	92775.00	41.50	0	1	0
0126013 191114	1258	30.8	86875.00	41.58	0	1	0
0126113 191114	1258	30.9	90525.00	41.45	0	1	0
0126213 191114	1258	31.0	90675.00	41.39	0	1	0
0126313 191114	1258	31.1	90387.50	41.44	0	1	0
0126413 191114	1258	31.2	91487.50	41.41	0	1	0
0126513 191114	1258	31.3	89900.00	41.43	0	1	0
0126613 191114	1258	31.4	92850.00	41.41	0	1	0
0126713 191114	1258	31.5	91875.00	41.45	0	1	0
0126813 191114	1258	31.6	91925.00	41.39	0	1	0
0126912 191114	1258	31.7	94250.00	41.49	0	1	0
0127023 191114	1258	31.8	92775.00	41.55	0	1	0
0127123 191114	1258	31.9	90962.50	41.82	0	1	0
0127222 191114	1258	32.0	91487.50	41.84	0	1	0
0127322 191114	1258	32.1	89625.00	41.88	0	1	0
0127422 191114	1258	32.2	91587.50	41.84	0	1	0
0127522 191114	1258	32.3	92837.50	41.85	0	1	0
0127622 191114	1258	32.4	91575.00	41.98	0	1	0
0127722 191114	1258	32.5	89425.00	41.92	0	1	0
0127822 191114	1258	32.6	88775.00	41.81	0	1	0
0127922 191114	1258	32.7	88787.50	41.67	0	1	0
0128022 191114	1258	32.8	91012.50	41.42	0	1	0
0128122 191114	1258	32.9	90737.50	41.34	0	1	0
0128222 191114	1258	33.0	93112.50	41.33	0	1	0
0128322 191114	1258	33.1	91675.00	41.41	0	1	0
0128422 191114	1258	33.2	92837.50	41.50	0	1	0
0128522 191114	1258	33.3	88725.00	41.55	0	1	0
0128622 191114	1258	33.4	91100.00	41.37	0	1	0
0128722 191114	1258	33.5	90537.50	41.35	0	1	0
0128822 191114	1258	33.6	90137.50	41.40	0	1	0
0128922 191114	1258	33.7	90375.00	41.46	0	1	0
0129032 191114	1258	33.8	89800.00	41.53	0	1	0
0129131 191114	1258	33.9	92987.50	41.48	0	1	0
0129231 191114	1258	34.0	90212.50	41.58	0	1	0
0129331 191114	1258	34.1	91762.50	41.45	0	1	0
0129431 191114	1258	34.2	90237.50	41.45	0	1	0
0129531 191114	1258	34.3	91587.50	41.33	0	1	0
0129631 191114	1258	34.4	91900.00	41.46	0	1	0
0129731 191114	1258	34.5	89412.50	41.50	0	1	0
0129831 191114	1258	34.6	91675.00	41.45	0	1	0
0129931 191114	1258	34.7	90837.50	41.52	0	1	0
0130041 191114	1258	34.8	89362.50	41.54	0	1	0
0130141 191114	1258	34.9	91225.00	41.52	0	1	0
0130241 191114	1258	35.0	92187.50	41.44	0	1	0
0130341 191114	1258	35.1	89612.50	41.53	0	1	0
0130441 191114	1258	35.2	91325.00	41.43	0	1	0
0130541 191114	1258	35.3	90212.50	41.48	0	1	0
0130641 191114	1258	35.4	88612.50	41.42	0	1	0
0130741 191114	1258	35.5	91262.50	41.27	0	1	0
0130840 191114	1258	35.6	91000.00	41.35	0	1	0
0130940 191114	1258	35.7	90975.00	41.32	0	1	0
0131050 191114	1258	35.8	92837.50	41.33	0	1	0
0131150 191114	1258	35.9	91762.50	41.49	0	1	0
0131250 191114	1258	36.0	92187.50	41.51	0	1	0
0131350 191114	1258	36.1	91112.50	41.51	0	1	0
0131450 191114	1258	36.2	91387.50	41.58	0	1	0
0131550 191114	1258	36.3	92112.50	41.58	0	1	0
0131650 191114	1258	36.4	89950.00	41.67	0	1	0
0131750 191114	1258	36.5	88837.50	41.73	0	1	0
0131850 191114	1258	36.6	89475.00	41.62	0	1	0
0131950 191114	1258	36.7	90287.50	41.55	0	1	0
0132050 191114	1258	36.8	89287.50	41.52	0	1	0
0132150 191114	1258	36.9	92525.00	41.36	0	1	0
0132250 191114	1258	37.0	90525.00	41.39	0	1	0
0132350 191114	1258	37.1	91325.00	41.32	0	1	0
0132450 191114	1258	37.2	92625.00	41.33	0	1	0
0132550 191114	1258	37.3	89987.50	41.38	0	1	0
0132649 191114	1258	37.4	92150.00	41.29	0	1	0
0132750 191114	1258	37.5	91600.00	41.39	0	1	0
0132849 191114	1258	37.6	91000.00	41.51	0	1	0
0132949 191114	1258	37.7	90550.00	41.58	0	1	0
0133059 191114	1258	37.8	91400.00	41.59	0	1	0
0133159 191114	1258	37.9	89862.50	41.69	0	1	0
0133259 191114	1258	38.0	90887.50	41.57	0	1	0
0133359 191114	1258	38.1	90575.00	41.58	0	1	0
0133459 191114	1258	38.2	90262.50	41.55	0	1	0
0133559 191114	1258	38.3	89625.00	41.44	0	1	0
0133659 191114	1258	38.4	90712.50	41.43	0	1	0
0133759 191114	1258	38.5	91500.00	41.36	0	1	0
0133859 191114	1258	38.6	89937.50	41.36	0	1	0
0133959 191114	1258	38.7	89987.50	41.31	0	1	0
0134069 191114	1258	38.8	89362.50	41.28	0	1	0
0134169 191114	1258	38.9	90537.50	41.19	0	1	0
0134269 191114	1258	39.0	91375.00	41.22	0	1	0
0134369 191114	1258	39.1	90250.00	41.24	0	1	0
0134469 191114	1258	39.2	91300.00	41.23	0	1	0
0134568 191114	1258	39.3	90737.50	41.28	0	1	0
0134668 191114	1258	39.4	90100.00	41.33	0	1	0
0134768 191114	1258	39.5	91850.00	41.30	0	1	0
0134868 191114	1258	39.6	90675.00	41.31	0	1	0
0134968 191114	1258	39.7	90387.50	41.35	0	1	0
0135068 191114	1258	39.8	90125.00	41.37	0	1	0
0135178 191114	1258	39.9	88937.50	41.40	0	1	0
0135268 191114	1258	40.0	91500.00	41.33	0	1	0
0135368 191114	1258	40.1	91687.50	41.33	0	1	0
0135478 191114	1258	40.2	89137.50	41.40	0	1	0
0135568 191114	1258	40.3	92437.50	41.30	0	1	0
0135678 191114	1258	40.4	92812.50	41.38	0	1	0
0135768 191114	1258	40.5	91825.00	41.50	0	1	0
0135868 191114	1258	40.6	91500.00	41.50	0	1	0
0135978 191114	1258	40.7	91537.50	41.54	0	1	0
0136078 191114	1258	40.8	92012.50	41.59	0	1	0
0136178 191114	1258	40.9	90825.00	41.67	0	1	0
0136278 191114	1258	41.0	91287.50	41.76	0	1	0
0136378 191114	1258	41.1	90500.00	41.75	0	1	0
0136478 191114	1258	41.2	92262.50	41.69	0	1	0
0136578 191114	1258	41.3	90437.50	41.83	0	1	0
0136678 191114	1258	41.4	89325.00	41.74	0	1	0
0136778 191114	1258	41.5	89325.00	41.59	0	1	0
0136878 191114	1258	41.6	93737.50	41.48	0	1	0
0136978 191114	1258	41.7	90162.50	41.58	0	1	0
0137087 191114	1258	41.8	91525.00	41.51	0	1	0
0137188 191114	1258	41.9	91675.00	41.49	0	1	0
0137287 191114	1258	42.0	90212.50	41.53	0	1	0
0137387 191114	1258	42.1	91462.50	41.48	0	1	0
0137487 191114	1258	42.2	92562.50	41.53	0	1	0
0137587 191114	1258	42.3	90787.50	41.54	0	1	0
0137687 191114	1258	42.4	89337.50	41.55	0	1	0
0137787 191114	1258	42.5	89662.50	41.56	0	1	0
0137887 191114	1258	42.6	90112.50	41.57	0	1	0
0137987 191114	1258	42.7	90975.00	41.41	0	1	0
0138097 191114	1258	42.8	90175.00	41.44	0	1	0
0138197 191114	1258	42.9	90325.00	41.38	0	1	0
0138297 191114	1258	43.0	89587.50	41.32	0	1	0
0138397 191114	1258	43.1	92187.50	41.29	0	1	0
0138497 191114	1258	43.2	91350.00	41.33	0	1	0
0138597 191114	1258	43.3	93362.50	41.27	0	1	0
0138697 191114	1258	43.4	91212.50	41.39	0	1	0
0138797 191114	1258	43.5	90550.00	41.47	0	1	0
0138897 191114	1258	43.6	90375.00	41.51	0	1	0
0138997 191114	1258	43.7	90825.00	41.52	0	1	0
0139097 191114	1258	43.8	92775.00	41.52	0	1	0
0139197 191114	1258	43.9	91362.50	41.63	0	1	0
0139297 191114	1258	44.0	89262.50	41.68	0	1	0
0139397 191114	1258	44.1	89412.50	41.67	0	1	0
0139497 191114	1258	44.2	90250.00	41.54	0	1	0
0139597 191114	1258	44.3	90862.50	41.49	0	1	0
0139707 191114	1258	44.4	91987.50	41.38	0	1	0
0139797 191114	1258	44.5	90425.00	41.41	0	1	0
0139896 191114	1258	44.6	91325.00	41.41	0	1	0
0140006 191114	1258	44.7	88625.00	41.45	0	1	0
0140107 191114	1258	44.8	89762.50	41.35	0	1	0
0140206 191114	1258	44.9	91737.50	41.22	0	1	0
0140306 191114	1258	45.0	91000.00	41.23	0	1	0
0140406 191114	1258	45.1	91950.00	41.31	0	1	0
0140506 191114	1258	45.2	88962.50	41.43	0	1	0
0140606 191114	1258	45.3	89537.50	41.37	0	1	0
0140706 191114	1258	45.4	91100.00	41.31	0	1	0
0140806 191114	1258	45.5	92225.00	41.27	0	1	0
0140906 191114	1258	45.6	91275.00	41.35	0	1	0
0141006 191114	1258	45.7	91512.50	41.35	0	1	0
0141116 191114	1258	45.8	91900.00	41.48	0	1	0
0141216 191114	1258	45.9	90287.50	41.57	0	1	0
0141316 191114	1258	46.0	88637.50	41.51	0	1	0
0141416 191114	1258	46.1	89525.00	41.40	0	1	0
0141516 191114	1258	46.2	88950.00	41.29	0	1	0
0141616 191114	1258	46.3	90812.50	41.29	0	1	0
0141716 191114	1258	46.4	92775.00	41.35	0	1	0
0141815 191114	1258	46.5	92875.00	41.43	0	1	0
0141916 191114	1258	46.6	92625.00	41.45	0	1	0
0142016 191114	1258	46.7	91987.50	41.52	0	1	0
0142125 191114	1258	46.8	91162.50	41.54	0	1	0
0142225 191114	1258	46.9	90500.00	41.50	0	1	0
0142325 191114	1258	47.0	90700.00	41.51	0	1	0
0142425 191114	1258	47.1	88775.00	41.61	0	1	0
0142525 191114	1258	47.2	89300.00	41.57	0	1	0
0142625 191114	1258	47.3	93175.00	41.59	0	1	0
0142725 191114	1258	47.4	91337.50	41.69	0	1	0
0142825 191114	1258	47.5	92100.00	41.63	0	1	0
0142925 191114	1258	47.6	92025.00	41.59	0	1	0
0143025 191114	1258	47.7	91337.50	41.57	0	1	0
0143125 191114	1258	47.8	91200.00	41.54	0	1	0
0143225 191114	1258	47.9	89937.50	41.54	0	1	0
0143325 191114	1258	48.0	90987.50	41.51	0	1	0
0143425 191114	1258	48.1	90875.00	41.53	0	1	0
0143525 191114	1258	48.2	91937.50	41.62	0	1	0
0143625 191114	1258	48.3	90087.50	41.74	0	1	0
0143734 191114	1258	48.4	91962.50	41.60	0	1	0
0143824 191114	1258	48.5	90650.00	41.63	0	1	0
0143924 191114	1258	48.6	90200.00	41.56	0	1	0
0144024 191114	1258	48.7	92737.50	41.48	0	1	0
0144134 191114	1258	48.8	90525.00	41.55	0	1	0
0144234 191114	1258	48.9	88662.50	41.52	0	1	0
0144334 191114	1258	49.0	92000.00	41.46	0	1	0
0144434 191114	1258	49.1	90762.50	41.50	0	1	0
0144534 191114	1258	49.2	91150.00	41.50	0	1	0
0144634 191114	1258	49.3	91425.00	41.46	0	1	0
0144734 191114	1258	49.4	90500.00	41.52	0	1	0
0144834 191114	1258	49.5	89500.00	41.46	0	1	0
0144934 191114	1258	49.6	90512.50	41.41	0	1	0
0145034 191114	1258	49.7	92100.00	41.42	0	1	0
0145144 191114	1258	49.8	90687.50	41.39	0	1	0
0145244 191114	1258	49.9	90787.50	41.40	0	1	0
0145344 191114	1258	50.0	94300.00	41.49	0	1	0
0145444 191114	1258	50.1	88862.50	41.60	0	1	0
0145543 191114	1258	50.2	92700.00	41.51	0	1	0
0145644 191114	1258	50.3	88512.50	41.58	0	1	0
0145743 191114	1258	50.4	92862.50	41.45	0	1	0
0145843 191114	1258	50.5	90337.50	41.56	0	1	0
0145943 191114	1258	50.6	91562.50	41.59	0	1	0
0146043 191114	1258	50.7	89612.50	41.64	0	1	0
0146143 191114	1258	50.8	89675.00	41.53	0	1	0
0146253 191114	1258	50.9	89512.50	41.48	0	1	0
0146353 191114	1258	51.0	92325.00	41.43	0	1	0
0146443 191114	1258	51.1	91287.50	41.34	0	1	0
0146553 191114	1258	51.2	90312.50	41.45	0	1	0
0146653 191114	1258	51.3	91950.00	41.34	0	1	0
0146753 191114	1258	51.4	91112.50	41.49	0	1	0
0146853 191114	1258	51.5	89887.50	41.42	0	1	0
0146943 191114	1258	51.6	93175.00	41.40	0	1	0
0147053 191114	1258	51.7	89987.50	41.47	0	1	0
0147153 191114	1258	51.8	89725.00	41.49	0	1	0
0147253 191114	1258	51.9	89237.50	41.49	0	1	0
0147352 191114	1258	52.0	93700.00	41.47	0	1	0
0147452 191114	1258	52.1	91137.50	41.54	0	1	0
0147553 191114	1258	52.2	89200.00	41.53	0	1	0
0147652 191114	1258	52.3	92075.00	41.48	0	1	0
0147752 191114	1258	52.4	90925.00	41.49	0	1	0
0147852 191114	1258	52.5	91625.00	41.48	0	1	0
0147952 191114	1258	52.6	89500.00	41.56	0	1	0
0148052 191114	1258	52.7	91537.50	41.39	0	1	0
0148162 191114	1258	52.8	91725.00	41.46	0	1	0
0148262 191114	1258	52.9	89975.00	41.55	0	1	0
0148362 191114	1258	53.0	91587.50	41.58	0	1	0
0148462 191114	1258	53.1	90012.50	41.49	0	1	0
0148562 191114	1258	53.2	91750.00	41.44	0	1	0
0148662 191114	1258	53.3	89162.50	41.55	0	1	0
0148762 191114	1258	53.4	88537.50	41.42	0	1	0
0148862 191114	1258	53.5	90475.00	41.31	0	1	0
0148962 191114	1258	53.6	90512.50	41.26	0	1	0
0149062 191114	1258	53.7	92637.50	41.31	0	1	0
0149172 191114	1258	53.8	91050.00	41.36	0	1	0
0149272 191114	1258	53.9	90462.50	41.33	0	1	0
0149371 191114	1258	54.0	88562.50	41.35	0	1	0
0149471 191114	1258	54.1	92550.00	41.21	0	1	0
0149571 191114	1258	54.2	91412.50	41.33	0	1	0
0149671 191114	1258	54.3	90287.50	41.31	0	1	0
0149771 191114	1258	54.4	90675.00	41.36	0	1	0
0149871 191114	1258	54.5	90112.50	41.46	0	1	0
0149971 191114	1258	54.6	92787.50	41.44	0	1	0
0150071 191114	1258	54.7	91887.50	41.54	0	1	0
0150171 191114	1258	54.8	89987.50	41.51	0	1	0
0150281 191114	1258	54.9	90912.50	41.46	0	1	0
0150371 191114	1258	55.0	90275.00	41.48	0	1	0
0150471 191114	1258	55.1	89350.00	41.56	0	1	0
0150581 191114	1258	55.2	90975.00	41.42	0	1	0
0150671 191114	1258	55.3	90850.00	41.40	0	1	0
0150781 191114	1258	55.4	89150.00	41.42	0	1	0
0150871 191114	1258	55.5	90575.00	41.35	0	1	0
0150971 191114	1258	55.6	90050.00	41.37	0	1	0
0151081 191114	1258	55.7	89862.50	41.25	0	1	0
0151180 191114	1258	55.8	92162.50	41.16	0	1	0
0151280 191114	1258	55.9	91750.00	41.26	0	1	0
0151380 191114	1258	56.0	90800.00	41.29	0	1	0
0151480 191114	1258	56.1	91087.50	41.32	0	1	0
0151580 191114	1258	56.2	92650.00	41.40	0	1	0
0151680 191114	1258	56.3	91062.50	41.47	0	1	0
0151780 191114	1258	56.4	91287.50	41.48	0	1	0
0151880 191114	1258	56.5	91287.50	41.58	0	1	0
0151980 191114	1258	56.6	89762.50	41.61	0	1	0
0152080 191114	1258	56.7	91737.50	41.60	0	1	0
0152190 191114	1258	56.8	92212.50	41.68	0	1	0
0152290 191114	1258	56.9	93037.50	41.68	0	1	0
0152390 191114	1258	57.0	88112.50	41.74	0	1	0
0152490 191114	1258	57.1	91625.00	41.62	0	1	0
0152590 191114	1258	57.2	94075.00	41.64	0	1	0
0152690 191114	1258	57.3	89987.50	41.71	0	1	0
0152790 191114	1258	57.4	91200.00	41.66	0	1	0
0152890 191114	1258	57.5	90900.00	41.66	0	1	0
0152989 191114	1258	57.6	91950.00	41.64	0	1	0
0153089 191114	1258	57.7	92200.00	41.74	0	1	0
0153199 191114	1258	57.8	89137.50	41.76	0	1	0
0153299 191114	1258	57.9	90000.00	41.62	0	1	0
0153399 191114	1258	58.0	90850.00	41.48	0	1	0
0153499 191114	1258	58.1	89862.50	41.61	0	1	0
0153599 191114	1258	58.2	90037.50	41.53	0	1	0
0153699 191114	1258	58.3	91137.50	41.35	0	1	0
0153799 191114	1258	58.4	91700.00	41.40	0	1	0
0153899 191114	1258	58.5	89712.50	41.42	0	1	0
0153999 191114	1258	58.6	91400.00	41.37	0	1	0
0154099 191114	1258	58.7	90462.50	41.34	0	1	0
0154199 191114	1258	58.8	91800.00	41.26	0	1	0
0154309 191114	1258	58.9	89062.50	41.38	0	1	0
0154399 191114	1258	59.0	90675.00	41.34	0	1	0
0154499 191114	1258	59.1	91050.00	41.33	0	1	0
0154609 191114	1258	59.2	92337.50	41.39	0	1	0
0154699 191114	1258	59.3	90075.00	41.49	0	1	0
0154808 191114	1258	59.4	92487.50	41.44	0	1	0
0154898 191114	1258	59.5	95312.50	41.48	0	1	0
0154998 191114	1258	59.6	91537.50	41.73	0	1	0
0155109 191114	1258	59.7	91162.50	41.74	0	1	0
0155208 191114	1258	59.8	92562.50	41.77	0	1	0
0155308 191114	1258	59.9	90625.00	41.80	0	1	0
0155409 191114	1259	0.0	91650.00	41.87	0	1	0
0155509 191114	1259	0.1	88737.50	41.92	0	1	0
0155609 191114	1259	0.2	89537.50	41.81	0	1	0
0155709 191114	1259	0.3	90575.00	41.69	0	1	0
0155809 191114	1259	0.4	89975.00	41.71	0	1	0
0155909 191114	1259	0.5	89900.00	41.60	0	1	0
0156009 191114	1259	0.6	90550.00	41.35	0	1	0
0156109 191114	1259	0.7	88850.00	41.31	0	1	0
0156209 191114	1259	0.8	92100.00	41.20	0	1	0
0156319 191114	1259	0.9	91825.00	41.18	0	1	0
0156418 191114	1259	1.0	90962.50	41.24	0	1	0
0156518 191114	1259	1.1	92875.00	41.21	0	1	0
0156618 191114	1259	1.2	89775.00	41.39	0	1	0
0156718 191114	1259	1.3	91325.00	41.40	0	1	0
0156818 191114	1259	1.4	88925.00	41.44	0	1	0
0156918 191114	1259	1.5	90775.00	41.39	0	1	0
0157018 191114	1259	1.6	92462.50	41.43	0	1	0
0157118 191114	1259	1.7	91962.50	41.51	0	1	0
0157218 191114	1259	1.8	91900.00	41.65	0	1	0
0157328 191114	1259	1.9	90012.50	41.65	0	1	0
0157428 191114	1259	2.0	92600.00	41.56	0	1	0
0157518 191114	1259	2.1	92300.00	41.64	0	1	0
0157628 191114	1259	2.2	91912.50	41.61	0	1	0
0157728 191114	1259	2.3	91812.50	41.71	0	1	0
0157828 191114	1259	2.4	91812.50	41.73	0	1	0
0157928 191114	1259	2.5	91287.50	41.86	0	1	0
0158028 191114	1259	2.6	91325.00	41.88	0	1	0
0158128 191114	1259	2.7	92212.50	41.83	0	1	0
0158228 191114	1259	2.8	89837.50	41.84	0	1	0
0158327 191114	1259	2.9	89425.00	41.75	0	1	0
0158428 191114	1259	3.0	91025.00	41.72	0	1	0
0158527 191114	1259	3.1	90525.00	41.65	0	1	0
0158627 191114	1259	3.2	89625.00	41.57	0	1	0
0158727 191114	1259	3.3	90850.00	41.47	0	1	0
0158827 191114	1259	3.4	92225.00	41.43	0	1	0
0158927 191114	1259	3.5	92175.00	41.45	0	1	0
0159027 191114	1259	3.6	92012.50	41.49	0	1	0
0159127 191114	1259	3.7	91437.50	41.52	0	1	0
0159227 191114	1259	3.8	90475.00	41.48	0	1	0
0159337 191114	1259	3.9	92150.00	41.51	0	1	0
0159437 191114	1259	4.0	91300.00	41.63	0	1	0
0159537 191114	1259	4.1	90712.50	41.64	0	1	0
0159637 191114	1259	4.2	92700.00	41.65	0	1	0
0159737 191114	1259	4.3	90387.50	41.79	0	1	0
0159837 191114	1259	4.4	93237.50	41.77	0	1	0
0159937 191114	1259	4.5	92475.00	41.82	0	1	0
0200037 191114	1259	4.6	89712.50	41.83	0	1	0
0200137 191114	1259	4.7	87825.00	41.73	0	1	0
0200237 191114	1259	4.8	90937.50	41.56	0	1	0
0200347 191114	1259	4.9	91075.00	41.58	0	1	0
0200446 191114	1259	5.0	94737.50	41.54	0	1	0
0200546 191114	1259	5.1	88650.00	41.69	0	1	0
0200646 191114	1259	5.2	92500.00	41.60	0	1	0
0200746 191114	1259	5.3	91287.50	41.59	0	1	0
0200846 191114	1259	5.4	90850.00	41.63	0	1	0
0200946 191114	1259	5.5	90675.00	41.52	0	1	0
0201046 191114	1259	5.6	91812.50	41.44	0	1	0
0201146 191114	1259	5.7	91450.00	41.54	0	1	0
0201246 191114	1259	5.8	89087.50	41.70	0	1	0
0201356 191114	1259	5.9	89400.00	41.62	0	1	0
0201446 191114	1259	6.0	90862.50	41.54	0	1	0
0201546 191114	1259	6.1	91012.50	41.37	0	1	0
0201656 191114	1259	6.2	92400.00	41.47	0	1	0
0201746 191114	1259	6.3	89362.50	41.47	0	1	0
0201856 191114	1259	6.4	92575.00	41.38	0	1	0
0201956 191114	1259	6.5	92725.00	41.46	0	1	0
0202046 191114	1259	6.6	89450.00	41.55	0	1	0
0202156 191114	1259	6.7	91700.00	41.44	0	1	0
0202255 191114	1259	6.8	89862.50	41.46	0	1	0
0202356 191114	1259	6.9	92737.50	41.49	0	1	0
0202456 191114	1259	7.0	93000.00	41.64	0	1	0
0202555 191114	1259	7.1	92075.00	41.74	0	1	0
0202656 191114	1259	7.2	90712.50	41.78	0	1	0
0202756 191114	1259	7.3	91962.50	41.71	0	1	0
0202855 191114	1259	7.4	90850.00	41.83	0	1	0
0202955 191114	1259	7.5	89975.00	41.75	0	1	0
0203055 191114	1259	7.6	93487.50	41.62	0	1	0
0203155 191114	1259	7.7	90387.50	41.81	0	1	0
0203255 191114	1259	7.8	91050.00	41.75	0	1	0
0203365 191114	1259	7.9	92587.50	41.80	0	1	0
0203465 191114	1259	8.0	91300.00	41.79	0	1	0
0203565 191114	1259	8.1	92025.00	41.72	0	1	0
0203665 191114	1259	8.2	90250.00	41.72	0	1	0
0203765 191114	1259	8.3	90862.50	41.69	0	1	0
0203865 191114	1259	8.4	89400.00	41.64	0	1	0
0203965 191114	1259	8.5	91400.00	41.58	0	1	0
0204065 191114	1259	8.6	89775.00	41.64	0	1	0
0204165 191114	1259	8.7	89812.50	41.48	0	1	0
0204265 191114	1259	8.8	90162.50	41.45	0	1	0
0204375 191114	1259	8.9	91925.00	41.41	0	1	0
0204475 191114	1259	9.0	88250.00	41.38	0	1	0
0204575 191114	1259	9.1	92400.00	41.24	0	1	0
0204674 191114	1259	9.2	91512.50	41.26	0	1	0
0204774 191114	1259	9.3	90937.50	41.32	0	1	0
0204874 191114	1259	9.4	91100.00	41.32	0	1	0
0204974 191114	1259	9.5	92750.00	41.40	0	1	0
0205074 191114	1259	9.6	90025.00	41.46	0	1	0
0205175 191114	1259	9.7	91525.00	41.47	0	1	0
0205275 191114	1259	9.8	91562.50	41.55	0	1	0
0205375 191114	1259	9.9	91425.00	41.61	0	1	0
0205474 191114	1259	10.0	92237.50	41.59	0	1	0
0205574 191114	1259	10.1	92400.00	41.77	0	1	0
0205684 191114	1259	10.2	90937.50	41.77	0	1	0
0205774 191114	1259	10.3	88325.00	41.74	0	1	0
0205883 191114	1259	10.4	92725.00	41.62	0	1	0
0205973 191114	1259	10.5	90900.00	41.70	0	1	0
0206073 191114	1259	10.6	90225.00	41.61	0	1	0
0206183 191114	1259	10.7	90012.50	41.62	0	1	0
0206273 191114	1259	10.8	90087.50	41.55	0	1	0
0206383 191114	1259	10.9	92212.50	41.49	0	1	0
0206483 191114	1259	11.0	91850.00	41.52	0	1	0
0206583 191114	1259	11.1	90625.00	41.51	0	1	0
0206683 191114	1259	11.2	90825.00	41.43	0	1	0
0206783 191114	1259	11.3	91337.50	41.42	0	1	0
0206883 191114	1259	11.4	92062.50	41.56	0	1	0
0206983 191114	1259	11.5	89675.00	41.53	0	1	0
0207083 191114	1259	11.6	92037.50	41.47	0	1	0
0207183 191114	1259	11.7	91675.00	41.55	0	1	0
0207283 191114	1259	11.8	92275.00	41.63	0	1	0
0207393 191114	1259	11.9	89775.00	41.73	0	1	0
0207493 191114	1259	12.0	89412.50	41.62	0	1	0
0207593 191114	1259	12.1	88537.50	41.51	0	1	0
0207693 191114	1259	12.2	91637.50	41.41	0	1	0
0207793 191114	1259	12.3	91712.50	41.45	0	1	0
0207893 191114	1259	12.4	91462.50	41.47	0	1	0
0207993 191114	1259	12.5	89125.00	41.44	0	1	0
0208093 191114	1259	12.6	90662.50	41.41	0	1	0
0208193 191114	1259	12.7	90525.00	41.35	0	1	0
0208292 191114	1259	12.8	92900.00	41.30	0	1	0
0208403 191114	1259	12.9	93600.00	41.33	0	1	0
0208502 191114	1259	13.0	92462.50	41.50	0	1	0
0208602 191114	1259	13.1	90925.00	41.64	0	1	0
0208702 191114	1259	13.2	90187.50	41.75	0	1	0
0208802 191114	1259	13.3	88687.50	41.68	0	1	0
0208902 191114	1259	13.4	89687.50	41.54	0	1	0
0209002 191114	1259	13.5	90437.50	41.46	0	1	0
0209102 191114	1259	13.6	92737.50	41.52	0	1	0
0209202 191114	1259	13.7	91525.00	41.62	0	1	0
0209302 191114	1259	13.8	91375.00	41.66	0	1	0
0209402 191114	1259	13.9	91637.50	41.59	0	1	0
0209502 191114	1259	14.0	92412.50	41.50	0	1	0
0209602 191114	1259	14.1	88762.50	41.50	0	1	0
0209702 191114	1259	14.2	92125.00	41.41	0	1	0
0209802 191114	1259	14.3	89000.00	41.49	0	1	0
0209912 191114	1259	14.4	92325.00	41.51	0	1	0
0210002 191114	1259	14.5	90025.00	41.63	0	1	0
0210102 191114	1259	14.6	90212.50	41.61	0	1	0
0210202 191114	1259	14.7	91587.50	41.49	0	1	0
0210302 191114	1259	14.8	91787.50	41.50	0	1	0
0210412 191114	1259	14.9	91975.00	41.51	0	1	0
0210512 191114	1259	15.0	89337.50	41.53	0	1	0
0210612 191114	1259	15.1	91887.50	41.39	0	1	0
0210712 191114	1259	15.2	91300.00	41.53	0	1	0
0210812 191114	1259	15.3	91612.50	41.49	0	1	0
0210911 191114	1259	15.4	91450.00	41.61	0	1	0
0211011 191114	1259	15.5	92000.00	41.57	0	1	0
0211111 191114	1259	15.6	90650.00	41.66	0	1	0
0211211 191114	1259	15.7	89462.50	41.68	0	1	0
0211311 191114	1259	15.8	91600.00	41.59	0	1	0
0211421 191114	1259	15.9	90175.00	41.58	0	1	0
0211521 191114	1259	16.0	91525.00	41.50	0	1	0
0211621 191114	1259	16.1	91712.50	41.59	0	1	0
0211721 191114	1259	16.2	90250.00	41.59	0	1	0
0211821 191114	1259	16.3	91325.00	41.54	0	1	0
0211921 191114	1259	16.4	91450.00	41.53	0	1	0
0212021 191114	1259	16.5	91825.00	41.53	0	1	0
0212121 191114	1259	16.6	89962.50	41.52	0	1	0
0212221 191114	1259	16.7	90437.50	41.49	0	1	0
0212321 191114	1259	16.8	91050.00	41.53	0	1	0
0212431 191114	1259	16.9	89462.50	41.51	0	1	0
0212531 191114	1259	17.0	90912.50	41.47	0	1	0
0212631 191114	1259	17.1	91175.00	41.45	0	1	0
0212730 191114	1259	17.2	90837.50	41.42	0	1	0
0212831 191114	1259	17.3	93037.50	41.45	0	1	0
0212930 191114	1259	17.4	90850.00	41.53	0	1	0
0213030 191114	1259	17.5	91812.50	41.50	0	1	0
0213130 191114	1259	17.6	90650.00	41.50	0	1	0
0213230 191114	1259	17.7	91950.00	41.53	0	1	0
0213330 191114	1259	17.8	90875.00	41.60	0	1	0
0213430 191114	1259	17.9	90137.50	41.59	0	1	0
0213530 191114	1259	18.0	91700.00	41.62	0	1	0
0213630 191114	1259	18.1	91862.50	41.66	0	1	0
0213730 191114	1259	18.2	92262.50	41.69	0	1	0
0213830 191114	1259	18.3	91350.00	41.75	0	1	0
0213930 191114	1259	18.4	91800.00	41.68	0	1	0
0214030 191114	1259	18.5	91937.50	41.72	0	1	0
0214130 191114	1259	18.6	93275.00	41.72	0	1	0
0214230 191114	1259	18.7	90075.00	41.84	0	1	0
0214330 191114	1259	18.8	89925.00	41.76	0	1	0
0214440 191114	1259	18.9	93525.00	41.71	0	1	0
0214540 191114	1259	19.0	90212.50	41.87	0	1	0
0214640 191114	1259	19.1	91237.50	41.80	0	1	0
0214740 191114	1259	19.2	91275.00	41.77	0	1	0
0214839 191114	1259	19.3	90675.00	41.73	0	1	0
0214939 191114	1259	19.4	92287.50	41.70	0	1	0
0215039 191114	1259	19.5	89450.00	41.72	0	1	0
0215139 191114	1259	19.6	91037.50	41.61	0	1	0
0215239 191114	1259	19.7	91212.50	41.51	0	1	0
0215339 191114	1259	19.8	91887.50	41.56	0	1	0
0215449 191114	1259	19.9	91162.50	41.65	0	1	0
0215549 191114	1259	20.0	89875.00	41.54	0	1	0
0215649 191114	1259	20.1	91737.50	41.52	0	1	0
0215749 191114	1259	20.2	91400.00	41.55	0	1	0
0215849 191114	1259	20.3	92750.00	41.55	0	1	0
0215949 191114	1259	20.4	91112.50	41.65	0	1	0
0216049 191114	1259	20.5	89587.50	41.59	0	1	0
0216149 191114	1259	20.6	89425.00	41.60	0	1	0
0216249 191114	1259	20.7	90537.50	41.53	0	1	0
0216349 191114	1259	20.8	91550.00	41.50	0	1	0
0216459 191114	1259	20.9	90450.00	41.48	0	1	0
0216549 191114	1259	21.0	90450.00	41.45	0	1	0
0216649 191114	1259	21.1	90087.50	41.47	0	1	0
0216758 191114	1259	21.2	89975.00	41.40	0	1	0
0216858 191114	1259	21.3	94512.50	41.34	0	1	0
0216958 191114	1259	21.4	90700.00	41.42	0	1	0
0217058 191114	1259	21.5	91075.00	41.40	0	1	0
0217148 191114	1259	21.6	90600.00	41.46	0	1	0
0217258 191114	1259	21.7	91762.50	41.52	0	1	0
0217358 191114	1259	21.8	90425.00	41.57	0	1	0
0217458 191114	1259	21.9	94062.50	41.52	0	1	0
0217558 191114	1259	22.0	90900.00	41.68	0	1	0
0217658 191114	1259	22.1	89862.50	41.70	0	1	0
0217758 191114	1259	22.2	89637.50	41.69	0	1	0
0217858 191114	1259	22.3	91237.50	41.68	0	1	0
0217958 191114	1259	22.4	92337.50	41.53	0	1	0
0218058 191114	1259	22.5	91900.00	41.61	0	1	0
0218158 191114	1259	22.6	89837.50	41.64	0	1	0
0218258 191114	1259	22.7	92912.50	41.61	0	1	0
0218357 191114	1259	22.8	92012.50	41.66	0	1	0
0218467 191114	1259	22.9	90250.00	41.73	0	1	0
0218567 191114	1259	23.0	90650.00	41.56	0	1	0
0218667 191114	1259	23.1	92325.00	41.55	0	1	0
0218767 191114	1259	23.2	88862.50	41.66	0	1	0
0218867 191114	1259	23.3	92450.00	41.62	0	1	0
0218967 191114	1259	23.4	89950.00	41.68	0	1	0
0219067 191114	1259	23.5	88825.00	41.57	0	1	0
0219167 191114	1259	23.6	92750.00	41.43	0	1	0
0219267 191114	1259	23.7	90087.50	41.56	0	1	0
0219367 191114	1259	23.8	90087.50	41.44	0	1	0
0219477 191114	1259	23.9	91062.50	41.35	0	1	0
0219577 191114	1259	24.0	91562.50	41.39	0	1	0
0219677 191114	1259	24.1	91800.00	41.43	0	1	0
0219777 191114	1259	24.2	92662.50	41.40	0	1	0
0219877 191114	1259	24.3	91375.00	41.58	0	1	0
0219977 191114	1259	24.4	89925.00	41.53	0	1	0
0220077 191114	1259	24.5	91550.00	41.53	0	1	0
0220177 191114	1259	24.6	92125.00	41.65	0	1	0
0220276 191114	1259	24.7	90575.00	41.62	0	1	0
0220376 191114	1259	24.8	89650.00	41.64	0	1	0
0220486 191114	1259	24.9	90975.00	41.62	0	1	0
0220576 191114	1259	25.0	91000.00	41.62	0	1	0
0220676 191114	1259	25.1	90825.00	41.59	0	1	0
0220786 191114	1259	25.2	90400.00	41.55	0	1	0
0220876 191114	1259	25.3	92337.50	41.45	0	1	0
0220986 191114	1259	25.4	90987.50	41.49	0	1	0
0221076 191114	1259	25.5	91487.50	41.54	0	1	0
0221176 191114	1259	25.6	92050.00	41.54	0	1	0
0221286 191114	1259	25.7	89087.50	41.53	0	1	0
0221376 191114	1259	25.8	91737.50	41.47	0	1	0
0221486 191114	1259	25.9	90475.00	41.56	0	1	0
0221586 191114	1259	26.0	88825.00	41.54	0	1	0
0221686 191114	1259	26.1	91275.00	41.44	0	1	0
0221786 191114	1259	26.2	92025.00	41.46	0	1	0
0221886 191114	1259	26.3	88850.00	41.53	0	1	0
0221986 191114	1259	26.4	91650.00	41.38	0	1	0
0222086 191114	1259	26.5	90487.50	41.41	0	1	0
0222185 191114	1259	26.6	91750.00	41.36	0	1	0
0222285 191114	1259	26.7	91437.50	41.35	0	1	0
0222385 191114	1259	26.8	89987.50	41.45	0	1	0
0222495 191114	1259	26.9	93137.50	41.37	0	1	0
0222595 191114	1259	27.0	92675.00	41.49	0	1	0
0222695 191114	1259	27.1	92262.50	41.67	0	1	0
0222795 191114	1259	27.2	92000.00	41.71	0	1	0
0222895 191114	1259	27.3	90087.50	41.71	0	1	0
0222995 191114	1259	27.4	90012.50	41.77	0	1	0
0223095 191114	1259	27.5	91712.50	41.69	0	1	0
0223195 191114	1259	27.6	91887.50	41.75	0	1	0
0223295 191114	1259	27.7	92650.00	41.75	0	1	0
0223395 191114	1259	27.8	90637.50	41.81	0	1	0
0223505 191114	1259	27.9	91987.50	41.84	0	1	0
0223605 191114	1259	28.0	92650.00	41.79	0	1	0
0223705 191114	1259	28.1	90362.50	41.78	0	1	0
0223805 191114	1259	28.2	89812.50	41.70	0	1	0
0223905 191114	1259	28.3	90587.50	41.60	0	1	0
0224005 191114	1259	28.4	90700.00	41.62	0	1	0
0224105 191114	1259	28.5	90962.50	41.65	0	1	0
0224205 191114	1259	28.6	89700.00	41.62	0	1	0
0224304 191114	1259	28.7	89662.50	41.52	0	1	0
0224405 191114	1259	28.8	91287.50	41.39	0	1	0
0224514 191114	1259	28.9	89075.00	41.42	0	1	0
0224604 191114	1259	29.0	92162.50	41.29	0	1	0
0224704 191114	1259	29.1	91475.00	41.26	0	1	0
0224814 191114	1259	29.2	89362.50	41.31	0	1	0
0224904 191114	1259	29.3	90500.00	41.29	0	1	0
0225014 191114	1259	29.4	90612.50	41.29	0	1	0
0225104 191114	1259	29.5	88387.50	41.29	0	1	0
0225204 191114	1259	29.6	90637.50	41.17	0	1	0
0225314 191114	1259	29.7	90712.50	41.21	0	1	0
0225404 191114	1259	29.8	92875.00	41.26	0	1	0
0225514 191114	1259	29.9	92762.50	41.33	0	1	0
0225614 191114	1259	30.0	91225.00	41.50	0	1	0
0225714 191114	1259	30.1	91325.00	41.45	0	1	0
0225814 191114	1259	30.2	91675.00	41.45	0	1	0
0225914 191114	1259	30.3	91462.50	41.55	0	1	0
0226014 191114	1259	30.4	90237.50	41.60	0	1	0
0226114 191114	1259	30.5	90825.00	41.58	0	1	0
0226213 191114	1259	30.6	90512.50	41.69	0	1	0
0226313 191114	1259	30.7	90937.50	41.68	0	1	0
0226413 191114	1259	30.8	91937.50	41.69	0	1	0
0226523 191114	1259	30.9	88662.50	41.65	0	1	0
0226623 191114	1259	31.0	89937.50	41.47	0	1	0
0226723 191114	1259	31.1	89137.50	41.41	0	1	0
0226823 191114	1259	31.2	88712.50	41.31	0	1	0
0226923 191114	1259	31.3	93750.00	41.18	0	1	0
0227023 191114	1259	31.4	90337.50	41.28	0	1	0
0227123 191114	1259	31.5	91762.50	41.28	0	1	0
0227223 191114	1259	31.6	90462.50	41.33	0	1	0
0227323 191114	1259	31.7	89537.50	41.32	0	1	0
0227423 191114	1259	31.8	91425.00	41.26	0	1	0
0227533 191114	1259	31.9	92487.50	41.24	0	1	0
0227633 191114	1259	32.0	91550.00	41.41	0	1	0
0227733 191114	1259	32.1	89875.00	41.48	0	1	0
0227833 191114	1259	32.2	91050.00	41.52	0	1	0
0227933 191114	1259	32.3	91200.00	41.62	0	1	0
0228033 191114	1259	32.4	93625.00	41.51	0	1	0
0228133 191114	1259	32.5	92075.00	41.65	0	1	0
0228232 191114	1259	32.6	89437.50	41.67	0	1	0
0228333 191114	1259	32.7	90175.00	41.62	0	1	0
0228432 191114	1259	32.8	90337.50	41.65	0	1	0
0228532 191114	1259	32.9	91225.00	41.60	0	1	0
0228632 191114	1259	33.0	91287.50	41.54	0	1	0
0228732 191114	1259	33.1	88737.50	41.53	0	1	0
0228832 191114	1259	33.2	91125.00	41.48	0	1	0
0228932 191114	1259	33.3	93925.00	41.49	0	1	0
0229042 191114	1259	33.4	92400.00	41.61	0	1	0
0229132 191114	1259	33.5	90650.00	41.55	0	1	0
0229232 191114	1259	33.6	90862.50	41.49	0	1	0
0229332 191114	1259	33.7	89025.00	41.55	0	1	0
0229432 191114	1259	33.8	91362.50	41.50	0	1	0
0229542 191114	1259	33.9	90650.00	41.55	0	1	0
0229642 191114	1259	34.0	89537.50	41.52	0	1	0
0229742 191114	1259	34.1	92175.00	41.44	0	1	0
0229842 191114	1259	34.2	89887.50	41.60	0	1	0
0229942 191114	1259	34.3	90137.50	41.54	0	1	0
0230041 191114	1259	34.4	90362.50	41.37	0	1	0
0230141 191114	1259	34.5	90275.00	41.28	0	1	0
0230241 191114	1259	34.6	93562.50	41.26	0	1	0
0230341 191114	1259	34.7	91387.50	41.38	0	1	0
0230441 191114	1259	34.8	89837.50	41.49	0	1	0
0230551 191114	1259	34.9	90375.00	41.42	0	1	0
0230651 191114	1259	35.0	92362.50	41.41	0	1	0
0230751 191114	1259	35.1	90525.00	41.54	0	1	0
0230851 191114	1259	35.2	90050.00	41.46	0	1	0
0230951 191114	1259	35.3	93225.00	41.47	0	1	0
0231051 191114	1259	35.4	90262.50	41.61	0	1	0
0231151 191114	1259	35.5	89300.00	41.60	0	1	0
0231251 191114	1259	35.6	87787.50	41.56	0	1	0
0231351 191114	1259	35.7	89712.50	41.30	0	1	0
0231451 191114	1259	35.8	89762.50	41.22	0	1	0
0231561 191114	1259	35.9	89775.00	41.22	0	1	0
0231661 191114	1259	36.0	90950.00	41.19	0	1	0
0231761 191114	1259	36.1	92612.50	41.13	0	1	0
0231860 191114	1259	36.2	91725.00	41.22	0	1	0
0231960 191114	1259	36.3	90000.00	41.30	0	1	0
0232060 191114	1259	36.4	90687.50	41.15	0	1	0
0232160 191114	1259	36.5	88500.00	41.17	0	1	0
0232260 191114	1259	36.6	92712.50	41.14	0	1	0
0232360 191114	1259	36.7	90012.50	41.36	0	1	0
0232460 191114	1259	36.8	91250.00	41.37	0	1	0
0232560 191114	1259	36.9	90225.00	41.44	0	1	0
0232660 191114	1259	37.0	89300.00	41.46	0	1	0
0232760 191114	1259	37.1	92137.50	41.39	0	1	0
0232860 191114	1259	37.2	90312.50	41.36	0	1	0
0232960 191114	1259	37.3	90575.00	41.30	0	1	0
0233060 191114	1259	37.4	89125.00	41.33	0	1	0
0233160 191114	1259	37.5	92700.00	41.26	0	1	0
0233260 191114	1259	37.6	90350.00	41.45	0	1	0
0233360 191114	1259	37.7	89675.00	41.34	0	1	0
0233460 191114	1259	37.8	91212.50	41.32	0	1	0
0233570 191114	1259	37.9	89237.50	41.32	0	1	0
0233670 191114	1259	38.0	91075.00	41.28	0	1	0
0233769 191114	1259	38.1	91312.50	41.36	0	1	0
0233869 191114	1259	38.2	91137.50	41.32	0	1	0
0233969 191114	1259	38.3	89887.50	41.36	0	1	0
0234069 191114	1259	38.4	91862.50	41.33	0	1	0
0234169 191114	1259	38.5	91350.00	41.45	0	1	0
0234269 191114	1259	38.6	90187.50	41.39	0	1	0
0234369 191114	1259	38.7	90375.00	41.38	0	1	0
0234469 191114	1259	38.8	91725.00	41.41	0	1	0
0234579 191114	1259	38.9	91375.00	41.44	0	1	0
0234679 191114	1259	39.0	89575.00	41.53	0	1	0
0234779 191114	1259	39.1	90275.00	41.47	0	1	0
0234879 191114	1259	39.2	93900.00	41.42	0	1	0
0234979 191114	1259	39.3	90775.00	41.54	0	1	0
0235079 191114	1259	39.4	91950.00	41.58	0	1	0
0235179 191114	1259	39.5	90462.50	41.59	0	1	0
0235279 191114	1259	39.6	90325.00	41.55	0	1	0
0235379 191114	1259	39.7	91175.00	41.55	0	1	0
0235479 191114	1259	39.8	91800.00	41.59	0	1	0
0235588 191114	1259	39.9	91075.00	41.59	0	1	0
0235688 191114	1259	40.0	92187.50	41.58	0	1	0
0235778 191114	1259	40.1	92187.50	41.70	0	1	0
0235888 191114	1259	40.2	90337.50	41.78	0	1	0
0235978 191114	1259	40.3	91687.50	41.62	0	1	0
0236088 191114	1259	40.4	90812.50	41.66	0	1	0
0236178 191114	1259	40.5	93062.50	41.61	0	1	0
0236278 191114	1259	40.6	90750.00	41.73	0	1	0
0236388 191114	1259	40.7	91600.00	41.75	0	1	0
0236478 191114	1259	40.8	90175.00	41.77	0	1	0
0236588 191114	1259	40.9	89550.00	41.69	0	1	0
0236688 191114	1259	41.0	90962.50	41.63	0	1	0
0236788 191114	1259	41.1	88800.00	41.57	0	1	0
0236888 191114	1259	41.2	92037.50	41.42	0	1	0
0236988 191114	1259	41.3	90625.00	41.49	0	1	0
0237088 191114	1259	41.4	90350.00	41.45	0	1	0
0237188 191114	1259	41.5	91075.00	41.43	0	1	0
0237288 191114	1259	41.6	91025.00	41.34	0	1	0
0237388 191114	1259	41.7	91350.00	41.35	0	1	0
0237488 191114	1259	41.8	89925.00	41.34	0	1	0
0237598 191114	1259	41.9	89925.00	41.33	0	1	0
0237698 191114	1259	42.0	91425.00	41.34	0	1	0
0237798 191114	1259	42.1	93050.00	41.36	0	1	0
0237898 191114	1259	42.2	90725.00	41.56	0	1	0
0237998 191114	1259	42.3	89875.00	41.50	0	1	0
0238098 191114	1259	42.4	92575.00	41.46	0	1	0
0238198 191114	1259	42.5	92025.00	41.56	0	1	0
0238297 191114	1259	42.6	91400.00	41.61	0	1	0
0238397 191114	1259	42.7	92700.00	41.62	0	1	0
0238497 191114	1259	42.8	92612.50	41.68	0	1	0
0238607 191114	1259	42.9	91250.00	41.80	0	1	0
0238708 191114	1259	43.0	92550.00	41.86	0	1	0
0238807 191114	1259	43.1	90775.00	41.91	0	1	0
0238908 191114	1259	43.2	91750.00	41.81	0	1	0
0239007 191114	1259	43.3	90937.50	41.86	0	1	0
0239107 191114	1259	43.4	91787.50	41.91	0	1	0
0239207 191114	1259	43.5	90362.50	41.87	0	1	0
0239307 191114	1259	43.6	92087.50	41.80	0	1	0
0239407 191114	1259	43.7	91562.50	41.83	0	1	0
0239507 191114	1259	43.8	93175.00	41.78	0	1	0
0239617 191114	1259	43.9	92687.50	41.80	0	1	0
0239707 191114	1259	44.0	91150.00	41.87	0	1	0
0239807 191114	1259	44.1	90512.50	41.80	0	1	0
0239917 191114	1259	44.2	91487.50	41.79	0	1	0
0240007 191114	1259	44.3	91437.50	41.78	0	1	0
0240117 191114	1259	44.4	90837.50	41.80	0	1	0
0240207 191114	1259	44.5	91187.50	41.76	0	1	0
0240307 191114	1259	44.6	90412.50	41.80	0	1	0
0240417 191114	1259	44.7	90912.50	41.72	0	1	0
0240507 191114	1259	44.8	89300.00	41.69	0	1	0
0240617 191114	1259	44.9	88787.50	41.52	0	1	0
0240717 191114	1259	45.0	90462.50	41.34	0	1	0
0240817 191114	1259	45.1	92037.50	41.31	0	1	0
0240917 191114	1259	45.2	90837.50	41.38	0	1	0
0241016 191114	1259	45.3	90575.00	41.35	0	1	0
0241116 191114	1259	45.4	90450.00	41.31	0	1	0
0241216 191114	1259	45.5	91137.50	41.29	0	1	0
0241317 191114	1259	45.6	90237.50	41.29	0	1	0
0241416 191114	1259	45.7	90962.50	41.28	0	1	0
0241516 191114	1259	45.8	91700.00	41.29	0	1	0
0241626 191114	1259	45.9	91637.50	41.39	0	1	0
0241726 191114	1259	46.0	90775.00	41.52	0	1	0
0241826 191114	1259	46.1	90075.00	41.54	0	1	0
0241926 191114	1259	46.2	90412.50	41.45	0	1	0
0242026 191114	1259	46.3	90337.50	41.43	0	1	0
0242126 191114	1259	46.4	90350.00	41.42	0	1	0
0242226 191114	1259	46.5	93062.50	41.41	0	1	0
0242326 191114	1259	46.6	90312.50	41.50	0	1	0
0242426 191114	1259	46.7	91762.50	41.50	0	1	0
0242526 191114	1259	46.8	91125.00	41.54	0	1	0
0242636 191114	1259	46.9	91975.00	41.51	0	1	0
0242736 191114	1259	47.0	93350.00	41.53	0	1	0
0242836 191114	1259	47.1	92162.50	41.64	0	1	0
0242936 191114	1259	47.2	89887.50	41.74	0	1	0
0243036 191114	1259	47.3	89800.00	41.71	0	1	0
0243136 191114	1259	47.4	88762.50	41.69	0	1	0
0243236 191114	1259	47.5	93787.50	41.62	0	1	0
0243336 191114	1259	47.6	92000.00	41.65	0	1	0
0243435 191114	1259	47.7	91050.00	41.73	0	1	0
0243535 191114	1259	47.8	92587.50	41.70	0	1	0
0243635 191114	1259	47.9	90837.50	41.76	0	1	0
0243735 191114	1259	48.0	90212.50	41.71	0	1	0
0243835 191114	1259	48.1	90800.00	41.57	0	1	0
0243935 191114	1259	48.2	89562.50	41.51	0	1	0
0244035 191114	1259	48.3	91275.00	41.49	0	1	0
0244135 191114	1259	48.4	91200.00	41.56	0	1	0
0244235 191114	1259	48.5	88875.00	41.67	0	1	0
0244335 191114	1259	48.6	93137.50	41.45	0	1	0
0244435 191114	1259	48.7	90712.50	41.50	0	1	0
0244535 191114	1259	48.8	91225.00	41.48	0	1	0
0244645 191114	1259	48.9	94037.50	41.42	0	1	0
0244745 191114	1259	49.0	91750.00	41.57	0	1	0
0244845 191114	1259	49.1	89887.50	41.64	0	1	0
0244945 191114	1259	49.2	90125.00	41.59	0	1	0
0245045 191114	1259	49.3	90625.00	41.62	0	1	0
0245145 191114	1259	49.4	92550.00	41.59	0	1	0
0245245 191114	1259	49.5	91400.00	41.65	0	1	0
0245345 191114	1259	49.6	90925.00	41.77	0	1	0
0245445 191114	1259	49.7	90650.00	41.67	0	1	0
0245544 191114	1259	49.8	91750.00	41.66	0	1	0
0245654 191114	1259	49.9	89825.00	41.69	0	1	0
0245754 191114	1259	50.0	91512.50	41.50	0	1	0
0245854 191114	1259	50.1	91612.50	41.49	0	1	0
0245954 191114	1259	50.2	90887.50	41.56	0	1	0
0246054 191114	1259	50.3	91362.50	41.60	0	1	0
0246154 191114	1259	50.4	88812.50	41.63	0	1	0
0246254 191114	1259	50.5	90825.00	41.46	0	1	0
0246354 191114	1259	50.6	92087.50	41.44	0	1	0
0246454 191114	1259	50.7	92225.00	41.49	0	1	0
0246554 191114	1259	50.8	91962.50	41.56	0	1	0
0246664 191114	1259	50.9	92712.50	41.57	0	1	0
0246754 191114	1259	51.0	89312.50	41.70	0	1	0
0246854 191114	1259	51.1	88562.50	41.60	0	1	0
0246964 191114	1259	51.2	91700.00	41.46	0	1	0
0247054 191114	1259	51.3	92287.50	41.50	0	1	0
0247163 191114	1259	51.4	93062.50	41.54	0	1	0
0247263 191114	1259	51.5	90675.00	41.73	0	1	0
0247353 191114	1259	51.6	91400.00	41.73	0	1	0
0247463 191114	1259	51.7	88650.00	41.70	0	1	0
0247563 191114	1259	51.8	89862.50	41.53	0	1	0
0247673 191114	1259	51.9	92437.50	41.44	0	1	0
0247763 191114	1259	52.0	90787.50	41.43	0	1	0
0247863 191114	1259	52.1	92112.50	41.49	0	1	0
0247963 191114	1259	52.2	91250.00	41.65	0	1	0
0248063 191114	1259	52.3	90887.50	41.63	0	1	0
0248163 191114	1259	52.4	91837.50	41.57	0	1	0
0248263 191114	1259	52.5	92812.50	41.52	0	1	0
0248363 191114	1259	52.6	91737.50	41.61	0	1	0
0248463 191114	1259	52.7	90812.50	41.63	0	1	0
0248563 191114	1259	52.8	90987.50	41.72	0	1	0
0248663 191114	1259	52.9	90462.50	41.77	0	1	0
0248773 191114	1259	53.0	92275.00	41.69	0	1	0
0248873 191114	1259	53.1	91212.50	41.75	0	1	0
0248972 191114	1259	53.2	90262.50	41.71	0	1	0
0249072 191114	1259	53.3	90700.00	41.67	0	1	0
0249172 191114	1259	53.4	91062.50	41.66	0	1	0
0249272 191114	1259	53.5	90800.00	41.62	0	1	0
0249372 191114	1259	53.6	89750.00	41.53	0	1	0
0249472 191114	1259	53.7	92312.50	41.44	0	1	0
0249572 191114	1259	53.8	89762.50	41.51	0	1	0
0249672 191114	1259	53.9	90862.50	41.46	0	1	0
0249782 191114	1259	54.0	90050.00	41.47	0	1	0
0249882 191114	1259	54.1	90025.00	41.37	0	1	0
0249982 191114	1259	54.2	89325.00	41.32	0	1	0
0250082 191114	1259	54.3	89862.50	41.28	0	1	0
0250182 191114	1259	54.4	92575.00	41.24	0	1	0
0250282 191114	1259	54.5	89487.50	41.31	0	1	0
0250382 191114	1259	54.6	89550.00	41.25	0	1	0
0250482 191114	1259	54.7	88912.50	41.24	0	1	0
0250582 191114	1259	54.8	89112.50	41.09	0	1	0
0250682 191114	1259	54.9	92375.00	41.06	0	1	0
0250782 191114	1259	55.0	92062.50	41.13	0	1	0
0250882 191114	1259	55.1	88937.50	41.22	0	1	0
0250992 191114	1259	55.2	89025.00	41.17	0	1	0
0251081 191114	1259	55.3	92562.50	41.16	0	1	0
0251191 191114	1259	55.4	89400.00	41.28	0	1	0
0251281 191114	1259	55.5	90525.00	41.13	0	1	0
0251381 191114	1259	55.6	91487.50	41.18	0	1	0
0251491 191114	1259	55.7	90350.00	41.27	0	1	0
0251581 191114	1259	55.8	92625.00	41.33	0	1	0
0251691 191114	1259	55.9	92875.00	41.49	0	1	0
0251791 191114	1259	56.0	92087.50	41.51	0	1	0
0251891 191114	1259	56.1	90625.00	41.51	0	1	0
0251991 191114	1259	56.2	92237.50	41.59	0	1	0
0252091 191114	1259	56.3	89850.00	41.73	0	1	0
0252191 191114	1259	56.4	91675.00	41.61	0	1	0
0252291 191114	1259	56.5	90350.00	41.72	0	1	0
0252391 191114	1259	56.6	90987.50	41.71	0	1	0
0252491 191114	1259	56.7	92162.50	41.68	0	1	0
0252591 191114	1259	56.8	90350.00	41.77	0	1	0
0252691 191114	1259	56.9	91762.50	41.66	0	1	0
0252801 191114	1259	57.0	92537.50	41.61	0	1	0
0252900 191114	1259	57.1	92050.00	41.63	0	1	0
0253000 191114	1259	57.2	90875.00	41.70	0	1	0
0253100 191114	1259	57.3	91350.00	41.64	0	1	0
0253200 191114	1259	57.4	91737.50	41.70	0	1	0
0253300 191114	1259	57.5	92137.50	41.71	0	1	0
0253400 191114	1259	57.6	89250.00	41.79	0	1	0
0253500 191114	1259	57.7	90787.50	41.71	0	1	0
0253600 191114	1259	57.8	92037.50	41.65	0	1	0
0253700 191114	1259	57.9	91712.50	41.72	0	1	0
0253810 191114	1259	58.0	90962.50	41.72	0	1	0
0253910 191114	1259	58.1	91112.50	41.65	0	1	0
0254010 191114	1259	58.2	92025.00	41.61	0	1	0
0254110 191114	1259	58.3	91500.00	41.66	0	1	0
0254210 191114	1259	58.4	91075.00	41.67	0	1	0
0254310 191114	1259	58.5	93500.00	41.64	0	1	0
0254410 191114	1259	58.6	91500.00	41.70	0	1	0
0254510 191114	1259	58.7	92462.50	41.80	0	1	0
0254610 191114	1259	58.8	92325.00	41.87	0	1	0
0254710 191114	1259	58.9	90725.00	41.89	0	1	0
0254810 191114	1259	59.0	89900.00	41.84	0	1	0
0254909 191114	1259	59.1	90325.00	41.80	0	1	0
0255020 191114	1259	59.2	92000.00	41.76	0	1	0
0255109 191114	1259	59.3	90012.50	41.76	0	1	0
0255219 191114	1259	59.4	92475.00	41.69	0	1	0
0255309 191114	1259	59.5	89100.00	41.76	0	1	0
0255409 191114	1259	59.6	91500.00	41.56	0	1	0
0255519 191114	1259	59.7	90050.00	41.56	0	1	0
0255609 191114	1259	59.8	92775.00	41.45	0	1	0
0255719 191114	1259	59.9	90975.00	41.47	0	1	0
0255820 191114	1300	0.0	92775.00	41.48	0	1	0
0255920 191114	1300	0.1	91125.00	41.61	0	1	0
0256020 191114	1300	0.2	93112.50	41.65	0	1	0
0256120 191114	1300	0.3	89662.50	41.70	0	1	0
0256220 191114	1300	0.4	92312.50	41.68	0	1	0
0256320 191114	1300	0.5	91675.00	41.67	0	1	0
0256419 191114	1300	0.6	89687.50	41.79	0	1	0
0256519 191114	1300	0.7	89625.00	41.71	0	1	0
0256619 191114	1300	0.8	90012.50	41.69	0	1	0
0256719 191114	1300	0.9	89487.50	41.56	0	1	0
0256829 191114	1300	1.0	93300.00	41.50	0	1	0
0256929 191114	1300	1.1	92650.00	41.52	0	1	0
0257029 191114	1300	1.2	92800.00	41.59	0	1	0
0257129 191114	1300	1.3	92512.50	41.57	0	1	0
0257229 191114	1300	1.4	90912.50	41.70	0	1	0
0257329 191114	1300	1.5	92925.00	41.64	0	1	0
0257429 191114	1300	1.6	89050.00	41.70	0	1	0
0257529 191114	1300	1.7	92312.50	41.67	0	1	0
0257629 191114	1300	1.8	93087.50	41.79	0	1	0
0257729 191114	1300	1.9	91775.00	41.93	0	1	0
0257839 191114	1300	2.0	90800.00	42.03	0	1	0
0257929 191114	1300	2.1	90812.50	41.92	0	1	0
0258039 191114	1300	2.2	89875.00	41.83	0	1	0
0258139 191114	1300	2.3	91237.50	41.70	0	1	0
0258239 191114	1300	2.4	92375.00	41.65	0	1	0
0258339 191114	1300	2.5	92225.00	41.71	0	1	0
0258438 191114	1300	2.6	90600.00	41.68	0	1	0
0258538 191114	1300	2.7	89900.00	41.75	0	1	0
0258638 191114	1300	2.8	92225.00	41.64	0	1	0
0258738 191114	1300	2.9	92175.00	41.60	0	1	0
0258838 191114	1300	3.0	92400.00	41.62	0	1	0
0258938 191114	1300	3.1	91037.50	41.69	0	1	0
0259038 191114	1300	3.2	90237.50	41.70	0	1	0
0259138 191114	1300	3.3	90975.00	41.72	0	1	0
0259238 191114	1300	3.4	90925.00	41.71	0	1	0
0259338 191114	1300	3.5	90287.50	41.64	0	1	0
0259438 191114	1300	3.6	91312.50	41.55	0	1	0
0259538 191114	1300	3.7	91112.50	41.59	0	1	0
0259638 191114	1300	3.8	90925.00	41.64	0	1	0
0259738 191114	1300	3.9	90287.50	41.58	0	1	0
0259848 191114	1300	4.0	88687.50	41.50	0	1	0
0259948 191114	1300	4.1	92825.00	41.33	0	1	0
0300048 191114	1300	4.2	92675.00	41.41	0	1	0
0300148 191114	1300	4.3	90462.50	41.52	0	1	0
0300248 191114	1300	4.4	90087.50	41.50	0	1	0
0300347 191114	1300	4.5	90962.50	41.46	0	1	0
0300447 191114	1300	4.6	89862.50	41.49	0	1	0
0300547 191114	1300	4.7	91837.50	41.42	0	1	0
0300647 191114	1300	4.8	91237.50	41.46	0	1	0
0300747 191114	1300	4.9	90737.50	41.47	0	1	0
0300857 191114	1300	5.0	90325.00	41.49	0	1	0
0300957 191114	1300	5.1	88175.00	41.57	0	1	0
0301057 191114	1300	5.2	90625.00	41.36	0	1	0
0301157 191114	1300	5.3	91250.00	41.26	0	1	0
0301257 191114	1300	5.4	91062.50	41.30	0	1	0
0301357 191114	1300	5.5	89062.50	41.34	0	1	0
0301457 191114	1300	5.6	89212.50	41.26	0	1	0
0301557 191114	1300	5.7	90712.50	41.23	0	1	0
0301657 191114	1300	5.8	89500.00	41.18	0	1	0
0301757 191114	1300	5.9	90150.00	41.10	0	1	0
0301857 191114	1300	6.0	91325.00	41.07	0	1	0
0301957 191114	1300	6.1	92850.00	41.12	0	1	0
0302066 191114	1300	6.2	90787.50	41.33	0	1	0
0302156 191114	1300	6.3	92962.50	41.34	0	1	0
0302266 191114	1300	6.4	91425.00	41.41	0	1	0
0302356 191114	1300	6.5	90725.00	41.43	0	1	0
0302456 191114	1300	6.6	93425.00	41.50	0	1	0
0302566 191114	1300	6.7	92312.50	41.69	0	1	0
0302656 191114	1300	6.8	89737.50	41.77	0	1	0
0302766 191114	1300	6.9	90550.00	41.78	0	1	0
0302866 191114	1300	7.0	90962.50	41.79	0	1	0
0302966 191114	1300	7.1	91775.00	41.78	0	1	0
0303066 191114	1300	7.2	89825.00	41.73	0	1	0
0303166 191114	1300	7.3	90662.50	41.69	0	1	0
0303266 191114	1300	7.4	90550.00	41.58	0	1	0
0303366 191114	1300	7.5	90637.50	41.54	0	1	0
0303466 191114	1300	7.6	92400.00	41.54	0	1	0
0303566 191114	1300	7.7	89512.50	41.49	0	1	0
0303666 191114	1300	7.8	90750.00	41.37	0	1	0
0303766 191114	1300	7.9	90500.00	41.41	0	1	0
0303875 191114	1300	8.0	93787.50	41.41	0	1	0
0303975 191114	1300	8.1	90550.00	41.54	0	1	0
0304075 191114	1300	8.2	92487.50	41.48	0	1	0
0304175 191114	1300	8.3	89150.00	41.60	0	1	0
0304275 191114	1300	8.4	91750.00	41.53	0	1	0
0304375 191114	1300	8.5	92637.50	41.59	0	1	0
0304475 191114	1300	8.6	90250.00	41.68	0	1	0
0304575 191114	1300	8.7	91300.00	41.58	0	1	0
0304675 191114	1300	8.8	90587.50	41.66	0	1	0
0304775 191114	1300	8.9	91437.50	41.65	0	1	0
0304885 191114	1300	9.0	91887.50	41.70	0	1	0
0304985 191114	1300	9.1	89737.50	41.61	0	1	0
0305085 191114	1300	9.2	90450.00	41.58	0	1	0
0305185 191114	1300	9.3	87950.00	41.48	0	1	0
0305285 191114	1300	9.4	89125.00	41.43	0	1	0
0305385 191114	1300	9.5	90912.50	41.31	0	1	0
0305485 191114	1300	9.6	90675.00	41.23	0	1	0
0305585 191114	1300	9.7	91250.00	41.25	0	1	0
0305685 191114	1300	9.8	92287.50	41.25	0	1	0
0305785 191114	1300	9.9	91300.00	41.33	0	1	0
0305884 191114	1300	10.0	91050.00	41.32	0	1	0
0305984 191114	1300	10.1	92125.00	41.28	0	1	0
0306094 191114	1300	10.2	90175.00	41.39	0	1	0
0306184 191114	1300	10.3	90862.50	41.38	0	1	0
0306294 191114	1300	10.4	89762.50	41.51	0	1	0
0306394 191114	1300	10.5	89612.50	41.54	0	1	0
0306483 191114	1300	10.6	92387.50	41.48	0	1	0
0306593 191114	1300	10.7	90600.00	41.56	0	1	0
0306683 191114	1300	10.8	91025.00	41.53	0	1	0
0306793 191114	1300	10.9	92312.50	41.47	0	1	0
0306893 191114	1300	11.0	91737.50	41.52	0	1	0
0306993 191114	1300	11.1	91187.50	41.55	0	1	0
0307093 191114	1300	11.2	91562.50	41.50	0	1	0
0307193 191114	1300	11.3	91662.50	41.57	0	1	0
0307293 191114	1300	11.4	89162.50	41.60	0	1	0
0307393 191114	1300	11.5	91850.00	41.58	0	1	0
0307493 191114	1300	11.6	89325.00	41.68	0	1	0
0307593 191114	1300	11.7	90025.00	41.54	0	1	0
0307693 191114	1300	11.8	91262.50	41.51	0	1	0
0307793 191114	1300	11.9	91825.00	41.52	0	1	0
0307903 191114	1300	12.0	90037.50	41.50	0	1	0
0308003 191114	1300	12.1	91975.00	41.43	0	1	0
0308103 191114	1300	12.2	91862.50	41.46	0	1	0
0308203 191114	1300	12.3	92325.00	41.47	0	1	0
0308303 191114	1300	12.4	86800.00	41.50	0	1	0
0308403 191114	1300	12.5	91575.00	41.40	0	1	0
0308503 191114	1300	12.6	92237.50	41.39	0	1	0
0308603 191114	1300	12.7	91525.00	41.52	0	1	0
0308702 191114	1300	12.8	91887.50	41.58	0	1	0
0308802 191114	1300	12.9	90587.50	41.61	0	1	0
0308912 191114	1300	13.0	91950.00	41.56	0	1	0
0309013 191114	1300	13.1	90312.50	41.64	0	1	0
0309112 191114	1300	13.2	91650.00	41.57	0	1	0
0309213 191114	1300	13.3	93412.50	41.56	0	1	0
0309312 191114	1300	13.4	93325.00	41.61	0	1	0
0309412 191114	1300	13.5	90850.00	41.90	0	1	0
0309512 191114	1300	13.6	93237.50	41.87	0	1	0
0309612 191114	1300	13.7	90650.00	41.91	0	1	0
0309712 191114	1300	13.8	89837.50	41.87	0	1	0
0309812 191114	1300	13.9	91362.50	41.78	0	1	0
0309912 191114	1300	14.0	91437.50	41.82	0	1	0
0310012 191114	1300	14.1	91562.50	41.79	0	1	0
0310122 191114	1300	14.2	90637.50	41.85	0	1	0
0310212 191114	1300	14.3	90550.00	41.80	0	1	0
0310322 191114	1300	14.4	89987.50	41.68	0	1	0
0310412 191114	1300	14.5	91612.50	41.53	0	1	0
0310512 191114	1300	14.6	93887.50	41.56	0	1	0
0310622 191114	1300	14.7	89925.00	41.59	0	1	0
0310712 191114	1300	14.8	90637.50	41.56	0	1	0
0310822 191114	1300	14.9	91425.00	41.59	0	1	0
0310922 191114	1300	15.0	91837.50	41.59	0	1	0
0311022 191114	1300	15.1	93012.50	41.61	0	1	0
0311122 191114	1300	15.2	91312.50	41.68	0	1	0
0311221 191114	1300	15.3	93687.50	41.71	0	1	0
0311322 191114	1300	15.4	87325.00	41.85	0	1	0
0311422 191114	1300	15.5	92662.50	41.73	0	1	0
0311521 191114	1300	15.6	90550.00	41.78	0	1	0
0311621 191114	1300	15.7	89712.50	41.63	0	1	0
0311721 191114	1300	15.8	90625.00	41.62	0	1	0
0311821 191114	1300	15.9	91487.50	41.62	0	1	0
0311931 191114	1300	16.0	91512.50	41.62	0	1	0
0312031 191114	1300	16.1	89112.50	41.60	0	1	0
0312131 191114	1300	16.2	89462.50	41.43	0	1	0
0312231 191114	1300	16.3	89212.50	41.35	0	1	0
0312331 191114	1300	16.4	89375.00	41.14	0	1	0
0312431 191114	1300	16.5	91912.50	41.24	0	1	0
0312531 191114	1300	16.6	91262.50	41.20	0	1	0
0312631 191114	1300	16.7	91137.50	41.24	0	1	0
0312731 191114	1300	16.8	91562.50	41.30	0	1	0
0312831 191114	1300	16.9	90650.00	41.34	0	1	0
0312941 191114	1300	17.0	91575.00	41.30	0	1	0
0313041 191114	1300	17.1	92387.50	41.31	0	1	0
0313141 191114	1300	17.2	94525.00	41.45	0	1	0
0313241 191114	1300	17.3	90225.00	41.68	0	1	0
0313341 191114	1300	17.4	90637.50	41.73	0	1	0
0313441 191114	1300	17.5	89450.00	41.78	0	1	0
0313541 191114	1300	17.6	91887.50	41.67	0	1	0
0313641 191114	1300	17.7	90787.50	41.70	0	1	0
0313740 191114	1300	17.8	89937.50	41.69	0	1	0
0313840 191114	1300	17.9	92037.50	41.61	0	1	0
0313940 191114	1300	18.0	90100.00	41.68	0	1	0
0314040 191114	1300	18.1	92875.00	41.61	0	1	0
0314140 191114	1300	18.2	91187.50	41.63	0	1	0
0314240 191114	1300	18.3	89987.50	41.48	0	1	0
0314340 191114	1300	18.4	93712.50	41.47	0	1	0
0314440 191114	1300	18.5	91312.50	41.61	0	1	0
0314540 191114	1300	18.6	89912.50	41.69	0	1	0
0314640 191114	1300	18.7	90962.50	41.60	0	1	0
0314740 191114	1300	18.8	92362.50	41.61	0	1	0
0314840 191114	1300	18.9	90587.50	41.72	0	1	0
0314950 191114	1300	19.0	90725.00	41.65	0	1	0
0315050 191114	1300	19.1	93062.50	41.68	0	1	0
0315150 191114	1300	19.2	90975.00	41.69	0	1	0
0315250 191114	1300	19.3	92375.00	41.68	0	1	0
0315350 191114	1300	19.4	92475.00	41.79	0	1	0
0315450 191114	1300	19.5	93025.00	41.73	0	1	0
0315550 191114	1300	19.6	89287.50	41.81	0	1	0
0315650 191114	1300	19.7	89375.00	41.78	0	1	0
0315750 191114	1300	19.8	91062.50	41.71	0	1	0
0315849 191114	1300	19.9	90562.50	41.65	0	1	0
0315959 191114	1300	20.0	89062.50	41.65	0	1	0
0316059 191114	1300	20.1	89400.00	41.58	0	1	0
0316159 191114	1300	20.2	89250.00	41.41	0	1	0
0316259 191114	1300	20.3	92287.50	41.33	0	1	0
0316359 191114	1300	20.4	91175.00	41.33	0	1	0
0316459 191114	1300	20.5	92125.00	41.27	0	1	0
0316559 191114	1300	20.6	89750.00	41.23	0	1	0
0316659 191114	1300	20.7	91537.50	41.25	0	1	0
0316759 191114	1300	20.8	92237.50	41.35	0	1	0
0316859 191114	1300	20.9	92400.00	41.40	0	1	0
0316959 191114	1300	21.0	93050.00	41.49	0	1	0
0317059 191114	1300	21.1	90750.00	41.66	0	1	0
0317169 191114	1300	21.2	91412.50	41.73	0	1	0
0317259 191114	1300	21.3	92562.50	41.82	0	1	0
0317368 191114	1300	21.4	89450.00	41.83	0	1	0
0317468 191114	1300	21.5	91587.50	41.76	0	1	0
0317558 191114	1300	21.6	90525.00	41.73	0	1	0
0317668 191114	1300	21.7	92400.00	41.77	0	1	0
0317768 191114	1300	21.8	89400.00	41.81	0	1	0
0317868 191114	1300	21.9	90687.50	41.68	0	1	0
0317968 191114	1300	22.0	90562.50	41.60	0	1	0
0318068 191114	1300	22.1	91675.00	41.49	0	1	0
0318168 191114	1300	22.2	91450.00	41.53	0	1	0
0318268 191114	1300	22.3	92150.00	41.53	0	1	0
0318368 191114	1300	22.4	91050.00	41.51	0	1	0
0318468 191114	1300	22.5	89212.50	41.59	0	1	0
0318568 191114	1300	22.6	92487.50	41.48	0	1	0
0318668 191114	1300	22.7	90562.50	41.57	0	1	0
0318768 191114	1300	22.8	90362.50	41.49	0	1	0
0318868 191114	1300	22.9	90762.50	41.53	0	1	0
0318978 191114	1300	23.0	90825.00	41.53	0	1	0
0319078 191114	1300	23.1	91387.50	41.54	0	1	0
0319178 191114	1300	23.2	92050.00	41.53	0	1	0
0319277 191114	1300	23.3	92762.50	41.56	0	1	0
0319377 191114	1300	23.4	90687.50	41.59	0	1	0
0319477 191114	1300	23.5	91587.50	41.57	0	1	0
0319577 191114	1300	23.6	89437.50	41.68	0	1	0
0319677 191114	1300	23.7	89675.00	41.54	0	1	0
0319777 191114	1300	23.8	89912.50	41.50	0	1	0
0319877 191114	1300	23.9	91762.50	41.48	0	1	0
0319987 191114	1300	24.0	89825.00	41.52	0	1	0
0320087 191114	1300	24.1	90662.50	41.48	0	1	0
0320187 191114	1300	24.2	88525.00	41.45	0	1	0
0320287 191114	1300	24.3	91362.50	41.29	0	1	0
0320387 191114	1300	24.4	91075.00	41.22	0	1	0
0320487 191114	1300	24.5	92687.50	41.24	0	1	0
0320587 191114	1300	24.6	89712.50	41.29	0	1	0
0320687 191114	1300	24.7	91500.00	41.30	0	1	0
0320787 191114	1300	24.8	90725.00	41.39	0	1	0
0320887 191114	1300	24.9	91550.00	41.42	0	1	0
0320987 191114	1300	25.0	92262.50	41.41	0	1	0
0321086 191114	1300	25.1	92100.00	41.52	0	1	0
0321196 191114	1300	25.2	92800.00	41.59	0	1	0
0321286 191114	1300	25.3	92200.00	41.78	0	1	0
0321396 191114	1300	25.4	92487.50	41.82	0	1	0
0321486 191114	1300	25.5	91650.00	41.88	0	1	0
0321586 191114	1300	25.6	91212.50	41.83	0	1	0
0321696 191114	1300	25.7	92275.00	41.90	0	1	0
0321786 191114	1300	25.8	92662.50	41.94	0	1	0
0321896 191114	1300	25.9	92462.50	42.02	0	1	0
0321996 191114	1300	26.0	87225.00	42.07	0	1	0
0322096 191114	1300	26.1	88700.00	41.84	0	1	0
0322196 191114	1300	26.2	91500.00	41.69	0	1	0
0322296 191114	1300	26.3	89750.00	41.63	0	1	0
0322396 191114	1300	26.4	92425.00	41.52	0	1	0
0322496 191114	1300	26.5	89687.50	41.51	0	1	0
0322596 191114	1300	26.6	89337.50	41.43	0	1	0
0322696 191114	1300	26.7	89900.00	41.34	0	1	0
0322796 191114	1300	26.8	91237.50	41.23	0	1	0
0322896 191114	1300	26.9	87975.00	41.17	0	1	0
0323005 191114	1300	27.0	90437.50	40.97	0	1	0
0323105 191114	1300	27.1	92312.50	41.11	0	1	0
0323205 191114	1300	27.2	90487.50	41.28	0	1	0
0323305 191114	1300	27.3	91487.50	41.23	0	1	0
0323405 191114	1300	27.4	93000.00	41.31	0	1	0
0323505 191114	1300	27.5	91262.50	41.33	0	1	0
0323605 191114	1300	27.6	90425.00	41.40	0	1	0
0323705 191114	1300	27.7	91837.50	41.45	0	1	0
0323805 191114	1300	27.8	92075.00	41.54	0	1	0
0323905 191114	1300	27.9	91212.50	41.58	0	1	0
0324015 191114	1300	28.0	91312.50	41.72	0	1	0
0324115 191114	1300	28.1	91000.00	41.76	0	1	0
0324215 191114	1300	28.2	92075.00	41.70	0	1	0
0324315 191114	1300	28.3	90612.50	41.78	0	1	0
0324415 191114	1300	28.4	93300.00	41.74	0	1	0
0324515 191114	1300	28.5	90750.00	41.75	0	1	0
0324615 191114	1300	28.6	89050.00	41.73	0	1	0
0324715 191114	1300	28.7	92087.50	41.67	0	1	0
0324815 191114	1300	28.8	91950.00	41.68	0	1	0
0324915 191114	1300	28.9	92500.00	41.67	0	1	0
0325014 191114	1300	29.0	89662.50	41.73	0	1	0
0325115 191114	1300	29.1	92037.50	41.65	0	1	0
0325224 191114	1300	29.2	91787.50	41.70	0	1	0
0325314 191114	1300	29.3	91237.50	41.69	0	1	0
0325424 191114	1300	29.4	88525.00	41.72	0	1	0
0325514 191114	1300	29.5	92362.50	41.50	0	1	0
0325614 191114	1300	29.6	91375.00	41.57	0	1	0
0325724 191114	1300	29.7	90575.00	41.68	0	1	0
0325814 191114	1300	29.8	89775.00	41.61	0	1	0
0325924 191114	1300	29.9	91975.00	41.51	0	1	0
0326024 191114	1300	30.0	91275.00	41.49	0	1	0
0326124 191114	1300	30.1	93725.00	41.56	0	1	0
0326224 191114	1300	30.2	93137.50	41.64	0	1	0
0326324 191114	1300	30.3	92087.50	41.70	0	1	0
0326424 191114	1300	30.4	90725.00	41.74	0	1	0
0326524 191114	1300	30.5	91175.00	41.84	0	1	0
0326624 191114	1300	30.6	90200.00	41.78	0	1	0
0326724 191114	1300	30.7	90950.00	41.73	0	1	0
0326824 191114	1300	30.8	90625.00	41.75	0	1	0
0326924 191114	1300	30.9	92825.00	41.78	0	1	0
0327033 191114	1300	31.0	90812.50	41.82	0	1	0
0327133 191114	1300	31.1	90812.50	41.80	0	1	0
0327233 191114	1300	31.2	90612.50	41.67	0	1	0
0327333 191114	1300	31.3	92662.50	41.56	0	1	0
0327433 191114	1300	31.4	89687.50	41.58	0	1	0
0327533 191114	1300	31.5	90850.00	41.54	0	1	0
0327633 191114	1300	31.6	90712.50	41.52	0	1	0
0327733 191114	1300	31.7	91537.50	41.54	0	1	0
0327833 191114	1300	31.8	91800.00	41.57	0	1	0
0327933 191114	1300	31.9	90425.00	41.62	0	1	0
0328043 191114	1300	32.0	94050.00	41.52	0	1	0
0328143 191114	1300	32.1	92462.50	41.66	0	1	0
0328243 191114	1300	32.2	91712.50	41.74	0	1	0
0328343 191114	1300	32.3	91725.00	41.79	0	1	0
0328443 191114	1300	32.4	91225.00	41.74	0	1	0
0328543 191114	1300	32.5	89712.50	41.81	0	1	0
0328643 191114	1300	32.6	90062.50	41.76	0	1	0
0328743 191114	1300	32.7	91200.00	41.73	0	1	0
0328843 191114	1300	32.8	89587.50	41.72	0	1	0
0328942 191114	1300	32.9	91712.50	41.62	0	1	0
0329042 191114	1300	33.0	91562.50	41.68	0	1	0
0329142 191114	1300	33.1	93075.00	41.56	0	1	0
0329242 191114	1300	33.2	91062.50	41.59	0	1	0
0329342 191114	1300	33.3	92212.50	41.56	0	1	0
0329452 191114	1300	33.4	90100.00	41.58	0	1	0
0329542 191114	1300	33.5	92025.00	41.53	0	1	0
0329642 191114	1300	33.6	89325.00	41.64	0	1	0
0329752 191114	1300	33.7	90737.50	41.60	0	1	0
0329842 191114	1300	33.8	92412.50	41.58	0	1	0
0329952 191114	1300	33.9	90250.00	41.71	0	1	0
0330052 191114	1300	34.0	91587.50	41.64	0	1	0
0330152 191114	1300	34.1	90387.50	41.65	0	1	0
0330252 191114	1300	34.2	91287.50	41.52	0	1	0
0330352 191114	1300	34.3	90762.50	41.53	0	1	0
0330452 191114	1300	34.4	90675.00	41.47	0	1	0
0330552 191114	1300	34.5	92612.50	41.50	0	1	0
0330652 191114	1300	34.6	91012.50	41.52	0	1	0
0330752 191114	1300	34.7	89837.50	41.60	0	1	0
0330851 191114	1300	34.8	89900.00	41.56	0	1	0
0330952 191114	1300	34.9	91962.50	41.44	0	1	0
0331061 191114	1300	35.0	91100.00	41.52	0	1	0
0331161 191114	1300	35.1	91037.50	41.50	0	1	0
0331261 191114	1300	35.2	90387.50	41.53	0	1	0
0331361 191114	1300	35.3	90112.50	41.49	0	1	0
0331461 191114	1300	35.4	90875.00	41.46	0	1	0
0331561 191114	1300	35.5	92500.00	41.47	0	1	0
0331661 191114	1300	35.6	89787.50	41.46	0	1	0
0331761 191114	1300	35.7	89400.00	41.41	0	1	0
0331861 191114	1300	35.8	92775.00	41.39	0	1	0
0331961 191114	1300	35.9	92250.00	41.52	0	1	0
0332071 191114	1300	36.0	92587.50	41.53	0	1	0
0332171 191114	1300	36.1	90687.50	41.60	0	1	0
0332271 191114	1300	36.2	92562.50	41.58	0	1	0
0332371 191114	1300	36.3	91537.50	41.68	0	1	0
0332471 191114	1300	36.4	92687.50	41.74	0	1	0
0332570 191114	1300	36.5	90475.00	41.82	0	1	0
0332670 191114	1300	36.6	89825.00	41.73	0	1	0
0332770 191114	1300	36.7	91700.00	41.74	0	1	0
0332870 191114	1300	36.8	93712.50	41.84	0	1	0
0332970 191114	1300	36.9	90875.00	41.88	0	1	0
0333070 191114	1300	37.0	91062.50	41.82	0	1	0
0333170 191114	1300	37.1	89787.50	41.75	0	1	0
0333270 191114	1300	37.2	91925.00	41.71	0	1	0
0333370 191114	1300	37.3	91850.00	41.68	0	1	0
0333470 191114	1300	37.4	91275.00	41.70	0	1	0
0333570 191114	1300	37.5	92587.50	41.63	0	1	0
0333670 191114	1300	37.6	89050.00	41.73	0	1	0
0333770 191114	1300	37.7	91100.00	41.69	0	1	0
0333870 191114	1300	37.8	90537.50	41.67	0	1	0
0333970 191114	1300	37.9	89100.00	41.52	0	1	0
0334080 191114	1300	38.0	89925.00	41.44	0	1	0
0334180 191114	1300	38.1	92512.50	41.39	0	1	0
0334280 191114	1300	38.2	90462.50	41.51	0	1	0
0334380 191114	1300	38.3	89637.50	41.45	0	1	0
0334479 191114	1300	38.4	89262.50	41.35	0	1	0
0334579 191114	1300	38.5	90337.50	41.26	0	1	0
0334679 191114	1300	38.6	90750.00	41.16	0	1	0
0334779 191114	1300	38.7	90650.00	41.23	0	1	0
0334879 191114	1300	38.8	91000.00	41.21	0	1	0
0334979 191114	1300	38.9	91937.50	41.23	0	1	0
0335089 191114	1300	39.0	92287.50	41.36	0	1	0
0335189 191114	1300	39.1	91837.50	41.47	0	1	0
0335289 191114	1300	39.2	92275.00	41.44	0	1	0
0335389 191114	1300	39.3	92362.50	41.52	0	1	0
0335489 191114	1300	39.4	90275.00	41.64	0	1	0
0335589 191114	1300	39.5	91625.00	41.69	0	1	0
0335689 191114	1300	39.6	91075.00	41.74	0	1	0
0335789 191114	1300	39.7	91550.00	41.76	0	1	0
0335889 191114	1300	39.8	90900.00	41.80	0	1	0
0335989 191114	1300	39.9	92550.00	41.80	0	1	0
0336099 191114	1300	40.0	91825.00	41.82	0	1	0
0336189 191114	1300	40.1	92400.00	41.80	0	1	0
0336299 191114	1300	40.2	92412.50	41.83	0	1	0
0336389 191114	1300	40.3	91862.50	41.83	0	1	0
0336498 191114	1300	40.4	89450.00	41.81	0	1	0
0336598 191114	1300	40.5	90450.00	41.77	0	1	0
0336698 191114	1300	40.6	93800.00	41.72	0	1	0
0336798 191114	1300	40.7	89937.50	41.84	0	1	0
0336898 191114	1300	40.8	92550.00	41.77	0	1	0
0336998 191114	1300	40.9	90650.00	41.85	0	1	0
0337098 191114	1300	41.0	89537.50	41.76	0	1	0
0337198 191114	1300	41.1	90537.50	41.66	0	1	0
0337298 191114	1300	41.2	88987.50	41.57	0	1	0
0337398 191114	1300	41.3	91700.00	41.42	0	1	0
0337498 191114	1300	41.4	91075.00	41.41	0	1	0
0337598 191114	1300	41.5	90625.00	41.49	0	1	0
0337698 191114	1300	41.6	91712.50	41.49	0	1	0
0337798 191114	1300	41.7	90050.00	41.40	0	1	0
0337898 191114	1300	41.8	92037.50	41.40	0	1	0
0337998 191114	1300	41.9	90012.50	41.38	0	1	0
0338108 191114	1300	42.0	92825.00	41.35	0	1	0
0338208 191114	1300	42.1	90537.50	41.50	0	1	0
0338308 191114	1300	42.2	89537.50	41.50	0	1	0
0338408 191114	1300	42.3	91000.00	41.53	0	1	0
0338508 191114	1300	42.4	89712.50	41.49	0	1	0
0338608 191114	1300	42.5	93137.50	41.43	0	1	0
0338708 191114	1300	42.6	90962.50	41.55	0	1	0
0338807 191114	1300	42.7	90850.00	41.51	0	1	0
0338908 191114	1300	42.8	90875.00	41.55	0	1	0
0339008 191114	1300	42.9	91150.00	41.50	0	1	0
0339117 191114	1300	43.0	91037.50	41.55	0	1	0
0339217 191114	1300	43.1	90200.00	41.47	0	1	0
0339317 191114	1300	43.2	92025.00	41.45	0	1	0
0339417 191114	1300	43.3	90262.50	41.56	0	1	0
0339517 191114	1300	43.4	91037.50	41.53	0	1	0
0339617 191114	1300	43.5	91237.50	41.59	0	1	0
0339717 191114	1300	43.6	92337.50	41.50	0	1	0
0339817 191114	1300	43.7	89975.00	41.57	0	1	0
0339917 191114	1300	43.8	93575.00	41.53	0	1	0
0340017 191114	1300	43.9	91525.00	41.65	0	1	0
0340117 191114	1300	44.0	90137.50	41.66	0	1	0
0340217 191114	1300	44.1	92212.50	41.62	0	1	0
0340327 191114	1300	44.2	91737.50	41.71	0	1	0
0340417 191114	1300	44.3	92112.50	41.70	0	1	0
0340527 191114	1300	44.4	91212.50	41.78	0	1	0
0340617 191114	1300	44.5	89025.00	41.79	0	1	0
0340716 191114	1300	44.6	91937.50	41.69	0	1	0
0340866 191114	1300	44.7	91375.00	41.68	0	1	0
0340916 191114	1300	44.8	91312.50	41.74	0	1	0
0341026 191114	1300	44.9	91737.50	41.64	0	1	0
0341126 191114	1300	45.0	87825.00	41.65	0	1	0
0341226 191114	1300	45.1	90500.00	41.54	0	1	0
0341326 191114	1300	45.2	88987.50	41.46	0	1	0
0341426 191114	1300	45.3	89462.50	41.34	0	1	0
0341526 191114	1300	45.4	92600.00	41.22	0	1	0
0341626 191114	1300	45.5	89937.50	41.28	0	1	0
0341726 191114	1300	45.6	90812.50	41.33	0	1	0
0341826 191114	1300	45.7	89600.00	41.27	0	1	0
0341926 191114	1300	45.8	89212.50	41.19	0	1	0
0342026 191114	1300	45.9	91662.50	41.10	0	1	0
0342126 191114	1300	46.0	92012.50	41.10	0	1	0
0342236 191114	1300	46.1	88725.00	41.29	0	1	0
0342336 191114	1300	46.2	93462.50	41.21	0	1	0
0342436 191114	1300	46.3	90050.00	41.41	0	1	0
0342535 191114	1300	46.4	89062.50	41.43	0	1	0
0342636 191114	1300	46.5	92825.00	41.27	0	1	0
0342735 191114	1300	46.6	91412.50	41.40	0	1	0
0342835 191114	1300	46.7	90712.50	41.43	0	1	0
0342935 191114	1300	46.8	92812.50	41.48	0	1	0
0343035 191114	1300	46.9	94100.00	41.64	0	1	0
0343135 191114	1300	47.0	93037.50	41.75	0	1	0
0343245 191114	1300	47.1	91550.00	41.80	0	1	0
0343345 191114	1300	47.2	90462.50	41.93	0	1	0
0343445 191114	1300	47.3	90375.00	41.79	0	1	0
0343545 191114	1300	47.4	91087.50	41.81	0	1	0
0343645 191114	1300	47.5	91700.00	41.90	0	1	0
0343745 191114	1300	47.6	91837.50	41.85	0	1	0
0343845 191114	1300	47.7	91662.50	41.87	0	1	0
0343945 191114	1300	47.8	91425.00	41.91	0	1	0
0344045 191114	1300	47.9	93100.00	41.85	0	1	0
0344145 191114	1300	48.0	89537.50	41.80	0	1	0
0344245 191114	1300	48.1	92600.00	41.64	0	1	0
0344355 191114	1300	48.2	89250.00	41.69	0	1	0
0344445 191114	1300	48.3	90425.00	41.64	0	1	0
0344555 191114	1300	48.4	90162.50	41.64	0	1	0
0344644 191114	1300	48.5	92575.00	41.60	0	1	0
0344745 191114	1300	48.6	91862.50	41.64	0	1	0
0344854 191114	1300	48.7	91237.50	41.64	0	1	0
0344944 191114	1300	48.8	89650.00	41.62	0	1	0
0345054 191114	1300	48.9	92137.50	41.54	0	1	0
0345144 191114	1300	49.0	90675.00	41.49	0	1	0
0345254 191114	1300	49.1	90912.50	41.55	0	1	0
0345354 191114	1300	49.2	92312.50	41.47	0	1	0
0345454 191114	1300	49.3	89175.00	41.61	0	1	0
0345554 191114	1300	49.4	90887.50	41.55	0	1	0
0345654 191114	1300	49.5	88187.50	41.58	0	1	0
0345754 191114	1300	49.6	90025.00	41.39	0	1	0
0345854 191114	1300	49.7	90687.50	41.30	0	1	0
0345954 191114	1300	49.8	92037.50	41.28	0	1	0
0346054 191114	1300	49.9	91700.00	41.39	0	1	0
0346154 191114	1300	50.0	91725.00	41.37	0	1	0
0346264 191114	1300	50.1	93062.50	41.41	0	1	0
0346364 191114	1300	50.2	91075.00	41.51	0	1	0
0346463 191114	1300	50.3	91337.50	41.46	0	1	0
0346563 191114	1300	50.4	93262.50	41.55	0	1	0
0346663 191114	1300	50.5	89887.50	41.66	0	1	0
0346763 191114	1300	50.6	91650.00	41.74	0	1	0
0346863 191114	1300	50.7	91425.00	41.81	0	1	0
0346963 191114	1300	50.8	90300.00	41.84	0	1	0
0347063 191114	1300	50.9	92187.50	41.76	0	1	0
0347163 191114	1300	51.0	91775.00	41.79	0	1	0
0347273 191114	1300	51.1	88800.00	41.79	0	1	0
0347373 191114	1300	51.2	89675.00	41.60	0	1	0
0347473 191114	1300	51.3	91875.00	41.53	0	1	0
0347573 191114	1300	51.4	90625.00	41.56	0	1	0
0347673 191114	1300	51.5	93250.00	41.44	0	1	0
0347773 191114	1300	51.6	92037.50	41.59	0	1	0
0347873 191114	1300	51.7	93725.00	41.61	0	1	0
0347973 191114	1300	51.8	91887.50	41.71	0	1	0
0348073 191114	1300	51.9	92075.00	41.78	0	1	0
0348173 191114	1300	52.0	91125.00	41.78	0	1	0
0348273 191114	1300	52.1	92575.00	41.75	0	1	0
0348372 191114	1300	52.2	91562.50	41.92	0	1	0
0348472 191114	1300	52.3	91387.50	42.00	0	1	0
0348582 191114	1300	52.4	91562.50	41.98	0	1	0
0348672 191114	1300	52.5	91212.50	42.02	0	1	0
0348772 191114	1300	52.6	90100.00	41.93	0	1	0
0348872 191114	1300	52.7	91400.00	41.84	0	1	0
0348972 191114	1300	52.8	90562.50	41.74	0	1	0
0349082 191114	1300	52.9	91487.50	41.68	0	1	0
0349172 191114	1300	53.0	91112.50	41.65	0	1	0
0349282 191114	1300	53.1	88737.50	41.65	0	1	0
0349382 191114	1300	53.2	90700.00	41.48	0	1	0
0349482 191114	1300	53.3	90162.50	41.44	0	1	0
0349582 191114	1300	53.4	89950.00	41.39	0	1	0
0349682 191114	1300	53.5	91287.50	41.31	0	1	0
0349782 191114	1300	53.6	92437.50	41.32	0	1	0
0349882 191114	1300	53.7	92225.00	41.42	0	1	0
0349982 191114	1300	53.8	91312.50	41.46	0	1	0
0350082 191114	1300	53.9	92300.00	41.49	0	1	0
0350182 191114	1300	54.0	91500.00	41.53	0	1	0
0350292 191114	1300	54.1	92012.50	41.55	0	1	0
0350391 191114	1300	54.2	90512.50	41.69	0	1	0
0350491 191114	1300	54.3	92500.00	41.69	0	1	0
0350591 191114	1300	54.4	91725.00	41.79	0	1	0
0350691 191114	1300	54.5	90125.00	41.87	0	1	0
0350791 191114	1300	54.6	90125.00	41.82	0	1	0
0350891 191114	1300	54.7	91237.50	41.72	0	1	0
0350991 191114	1300	54.8	92612.50	41.67	0	1	0
0351091 191114	1300	54.9	90675.00	41.73	0	1	0
0351191 191114	1300	55.0	90962.50	41.66	0	1	0
0351291 191114	1300	55.1	89937.50	41.63	0	1	0
0351401 191114	1300	55.2	92425.00	41.54	0	1	0
0351501 191114	1300	55.3	91912.50	41.62	0	1	0
0351601 191114	1300	55.4	89387.50	41.60	0	1	0
0351701 191114	1300	55.5	89400.00	41.49	0	1	0
0351791 191114	1300	55.6	91337.50	41.46	0	1	0
0351901 191114	1300	55.7	92112.50	41.51	0	1	0
0352001 191114	1300	55.8	90875.00	41.55	0	1	0
0352101 191114	1300	55.9	91150.00	41.48	0	1	0
0352201 191114	1300	56.0	91025.00	41.50	0	1	0
0352301 191114	1300	56.1	91762.50	41.50	0	1	0
0352401 191114	1300	56.2	90437.50	41.58	0	1	0
0352501 191114	1300	56.3	89625.00	41.49	0	1	0
0352600 191114	1300	56.4	91312.50	41.39	0	1	0
0352700 191114	1300	56.5	89450.00	41.48	0	1	0
0352800 191114	1300	56.6	90312.50	41.48	0	1	0
0352900 191114	1300	56.7	89200.00	41.43	0	1	0
0353000 191114	1300	56.8	90612.50	41.30	0	1	0
0353100 191114	1300	56.9	92037.50	41.29	0	1	0
0353200 191114	1300	57.0	89962.50	41.33	0	1	0
0353310 191114	1300	57.1	93125.00	41.28	0	1	0
0353410 191114	1300	57.2	91462.50	41.34	0	1	0
0353510 191114	1300	57.3	91812.50	41.39	0	1	0
0353610 191114	1300	57.4	90825.00	41.49	0	1	0
0353710 191114	1300	57.5	90975.00	41.47	0	1	0
0353810 191114	1300	57.6	91137.50	41.53	0	1	0
0353910 191114	1300	57.7	91100.00	41.57	0	1	0
0354010 191114	1300	57.8	91025.00	41.66	0	1	0
0354110 191114	1300	57.9	90162.50	41.68	0	1	0
0354210 191114	1300	58.0	89212.50	41.59	0	1	0
0354320 191114	1300	58.1	89325.00	41.56	0	1	0
0354420 191114	1300	58.2	89475.00	41.39	0	1	0
0354519 191114	1300	58.3	90150.00	41.30	0	1	0
0354619 191114	1300	58.4	89862.50	41.22	0	1	0
0354719 191114	1300	58.5	88850.00	41.18	0	1	0
0354819 191114	1300	58.6	89875.00	41.08	0	1	0
0354919 191114	1300	58.7	91025.00	41.03	0	1	0
0355019 191114	1300	58.8	91325.00	41.02	0	1	0
0355119 191114	1300	58.9	90600.00	41.04	0	1	0
0355219 191114	1300	59.0	89712.50	41.06	0	1	0
0355329 191114	1300	59.1	89675.00	41.08	0	1	0
0355429 191114	1300	59.2	89675.00	41.09	0	1	0
0355519 191114	1300	59.3	90250.00	41.10	0	1	0
0355629 191114	1300	59.4	90800.00	41.11	0	1	0
0355729 191114	1300	59.5	88275.00	41.15	0	1	0
0355819 191114	1300	59.6	91900.00	41.12	0	1	0
0355929 191114	1300	59.7	90762.50	41.22	0	1	0
0356029 191114	1300	59.8	92662.50	41.20	0	1	0
0356129 191114	1300	59.9	89162.50	41.26	0	1	0
0356219 191114	1301	0.0	91125.00	41.20	0	1	0
0356330 191114	1301	0.1	91500.00	41.26	0	1	0
0356429 191114	1301	0.2	91500.00	41.35	0	1	0
0356529 191114	1301	0.3	91400.00	41.43	0	1	0
0356629 191114	1301	0.4	90275.00	41.48	0	1	0
0356729 191114	1301	0.5	90450.00	41.46	0	1	0
0356829 191114	1301	0.6	93612.50	41.55	0	1	0
0356929 191114	1301	0.7	92225.00	41.63	0	1	0
0357029 191114	1301	0.8	91437.50	41.70	0	1	0
0357129 191114	1301	0.9	92050.00	41.64	0	1	0
0357229 191114	1301	1.0	92312.50	41.77	0	1	0
0357339 191114	1301	1.1	90100.00	41.82	0	1	0
0357439 191114	1301	1.2	91362.50	41.76	0	1	0
0357539 191114	1301	1.3	90862.50	41.76	0	1	0
0357639 191114	1301	1.4	91725.00	41.73	0	1	0
0357739 191114	1301	1.5	92637.50	41.80	0	1	0
0357839 191114	1301	1.6	89587.50	41.89	0	1	0
0357939 191114	1301	1.7	90812.50	41.71	0	1	0
0358039 191114	1301	1.8	90987.50	41.65	0	1	0
0358139 191114	1301	1.9	92912.50	41.63	0	1	0
0358239 191114	1301	2.0	89850.00	41.67	0	1	0
0358349 191114	1301	2.1	91400.00	41.56	0	1	0
0358449 191114	1301	2.2	91400.00	41.62	0	1	0
0358549 191114	1301	2.3	89200.00	41.62	0	1	0
0358648 191114	1301	2.4	91487.50	41.54	0	1	0
0358748 191114	1301	2.5	90237.50	41.53	0	1	0
0358848 191114	1301	2.6	90450.00	41.42	0	1	0
0358948 191114	1301	2.7	91887.50	41.46	0	1	0
0359048 191114	1301	2.8	91287.50	41.51	0	1	0
0359148 191114	1301	2.9	91462.50	41.53	0	1	0
0359248 191114	1301	3.0	90087.50	41.46	0	1	0
0359348 191114	1301	3.1	92062.50	41.47	0	1	0
0359448 191114	1301	3.2	92325.00	41.50	0	1	0
0359548 191114	1301	3.3	92087.50	41.54	0	1	0
0359648 191114	1301	3.4	91250.00	41.67	0	1	0
0359748 191114	1301	3.5	89087.50	41.66	0	1	0
0359848 191114	1301	3.6	88225.00	41.61	0	1	0
0359948 191114	1301	3.7	90412.50	41.51	0	1	0
0400048 191114	1301	3.8	89750.00	41.44	0	1	0
0400148 191114	1301	3.9	90475.00	41.37	0	1	0
0400248 191114	1301	4.0	91837.50	41.33	0	1	0
0400357 191114	1301	4.1	89412.50	41.41	0	1	0
0400458 191114	1301	4.2	89412.50	41.29	0	1	0
0400557 191114	1301	4.3	92112.50	41.16	0	1	0
0400657 191114	1301	4.4	94275.00	41.16	0	1	0
0400757 191114	1301	4.5	89650.00	41.29	0	1	0
0400857 191114	1301	4.6	90925.00	41.32	0	1	0
0400957 191114	1301	4.7	91312.50	41.44	0	1	0
0401057 191114	1301	4.8	92987.50	41.48	0	1	0
0401157 191114	1301	4.9	92337.50	41.63	0	1	0
0401257 191114	1301	5.0	90775.00	41.71	0	1	0
0401367 191114	1301	5.1	91362.50	41.66	0	1	0
0401467 191114	1301	5.2	92600.00	41.75	0	1	0
0401567 191114	1301	5.3	90975.00	41.90	0	1	0
0401667 191114	1301	5.4	91837.50	41.84	0	1	0
0401767 191114	1301	5.5	89850.00	41.73	0	1	0
0401867 191114	1301	5.6	90200.00	41.74	0	1	0
0401967 191114	1301	5.7	91950.00	41.71	0	1	0
0402067 191114	1301	5.8	89537.50	41.74	0	1	0
0402166 191114	1301	5.9	92050.00	41.58	0	1	0
0402266 191114	1301	6.0	91025.00	41.57	0	1	0
0402366 191114	1301	6.1	90425.00	41.58	0	1	0
0402476 191114	1301	6.2	91137.50	41.54	0	1	0
0402576 191114	1301	6.3	89475.00	41.47	0	1	0
0402676 191114	1301	6.4	92087.50	41.41	0	1	0
0402776 191114	1301	6.5	89462.50	41.42	0	1	0
0402866 191114	1301	6.6	88800.00	41.40	0	1	0
0402976 191114	1301	6.7	92237.50	41.34	0	1	0
0403076 191114	1301	6.8	91050.00	41.35	0	1	0
0403176 191114	1301	6.9	90412.50	41.42	0	1	0
0403276 191114	1301	7.0	91825.00	41.35	0	1	0
0403376 191114	1301	7.1	91112.50	41.38	0	1	0
0403476 191114	1301	7.2	90312.50	41.41	0	1	0
0403576 191114	1301	7.3	90762.50	41.37	0	1	0
0403676 191114	1301	7.4	90637.50	41.43	0	1	0
0403776 191114	1301	7.5	91500.00	41.37	0	1	0
0403876 191114	1301	7.6	90212.50	41.46	0	1	0
0403976 191114	1301	7.7	91250.00	41.52	0	1	0
0404075 191114	1301	7.8	90512.50	41.48	0	1	0
0404175 191114	1301	7.9	90212.50	41.45	0	1	0
0404275 191114	1301	8.0	90025.00	41.45	0	1	0
0404385 191114	1301	8.1	91162.50	41.36	0	1	0
0404485 191114	1301	8.2	88637.50	41.37	0	1	0
0404585 191114	1301	8.3	93450.00	41.29	0	1	0
0404685 191114	1301	8.4	90337.50	41.41	0	1	0
0404785 191114	1301	8.5	90837.50	41.40	0	1	0
0404885 191114	1301	8.6	90100.00	41.37	0	1	0
0404985 191114	1301	8.7	90275.00	41.36	0	1	0
0405085 191114	1301	8.8	92762.50	41.32	0	1	0
0405185 191114	1301	8.9	90187.50	41.42	0	1	0
0405285 191114	1301	9.0	90012.50	41.42	0	1	0
0405395 191114	1301	9.1	90150.00	41.42	0	1	0
0405495 191114	1301	9.2	93837.50	41.37	0	1	0
0405595 191114	1301	9.3	90262.50	41.61	0	1	0
0405695 191114	1301	9.4	90362.50	41.46	0	1	0
0405795 191114	1301	9.5	92825.00	41.47	0	1	0
0405894 191114	1301	9.6	92012.50	41.55	0	1	0
0405994 191114	1301	9.7	92462.50	41.64	0	1	0
0406094 191114	1301	9.8	91687.50	41.74	0	1	0
0406194 191114	1301	9.9	91387.50	41.69	0	1	0
0406293 191114	1301	10.0	89387.50	41.74	0	1	0
0406403 191114	1301	10.1	89850.00	41.72	0	1	0
0406503 191114	1301	10.2	91050.00	41.70	0	1	0
0406603 191114	1301	10.3	93225.00	41.58	0	1	0
0406703 191114	1301	10.4	91550.00	41.71	0	1	0
0406803 191114	1301	10.5	91162.50	41.76	0	1	0
0406903 191114	1301	10.6	91150.00	41.69	0	1	0
0407003 191114	1301	10.7	90825.00	41.65	0	1	0
0407103 191114	1301	10.8	89287.50	41.58	0	1	0
0407203 191114	1301	10.9	90487.50	41.47	0	1	0
0407303 191114	1301	11.0	92562.50	41.43	0	1	0
0407403 191114	1301	11.1	90275.00	41.57	0	1	0
0407503 191114	1301	11.2	91225.00	41.59	0	1	0
0407603 191114	1301	11.3	92250.00	41.60	0	1	0
0407703 191114	1301	11.4	91650.00	41.55	0	1	0
0407803 191114	1301	11.5	91212.50	41.56	0	1	0
0407903 191114	1301	11.6	93062.50	41.56	0	1	0
0408003 191114	1301	11.7	90462.50	41.65	0	1	0
0408103 191114	1301	11.8	93650.00	41.63	0	1	0
0408203 191114	1301	11.9	90825.00	41.83	0	1	0
0408303 191114	1301	12.0	90487.50	41.84	0	1	0
0408413 191114	1301	12.1	90262.50	41.75	0	1	0
0408512 191114	1301	12.2	90087.50	41.75	0	1	0
0408612 191114	1301	12.3	90712.50	41.70	0	1	0
0408713 191114	1301	12.4	89775.00	41.63	0	1	0
0408812 191114	1301	12.5	91262.50	41.54	0	1	0
0408913 191114	1301	12.6	92150.00	41.55	0	1	0
0409013 191114	1301	12.7	88837.50	41.51	0	1	0
0409112 191114	1301	12.8	93350.00	41.43	0	1	0
0409212 191114	1301	12.9	90325.00	41.42	0	1	0
0409312 191114	1301	13.0	89037.50	41.40	0	1	0
0409422 191114	1301	13.1	92975.00	41.33	0	1	0
0409522 191114	1301	13.2	91512.50	41.45	0	1	0
0409622 191114	1301	13.3	89337.50	41.52	0	1	0
0409722 191114	1301	13.4	89400.00	41.46	0	1	0
0409822 191114	1301	13.5	89437.50	41.44	0	1	0
0409922 191114	1301	13.6	90087.50	41.36	0	1	0
0410022 191114	1301	13.7	91262.50	41.26	0	1	0
0410122 191114	1301	13.8	91550.00	41.37	0	1	0
0410222 191114	1301	13.9	90312.50	41.29	0	1	0
0410322 191114	1301	14.0	92012.50	41.29	0	1	0
0410422 191114	1301	14.1	90450.00	41.42	0	1	0
0410532 191114	1301	14.2	89412.50	41.31	0	1	0
0410622 191114	1301	14.3	91237.50	41.22	0	1	0
0410732 191114	1301	14.4	92950.00	41.30	0	1	0
0410831 191114	1301	14.5	88875.00	41.46	0	1	0
0410921 191114	1301	14.6	89700.00	41.44	0	1	0
0411031 191114	1301	14.7	90725.00	41.42	0	1	0
0411131 191114	1301	14.8	89862.50	41.40	0	1	0
0411231 191114	1301	14.9	92825.00	41.32	0	1	0
0411331 191114	1301	15.0	90737.50	41.43	0	1	0
0411431 191114	1301	15.1	90100.00	41.37	0	1	0
0411531 191114	1301	15.2	91612.50	41.36	0	1	0
0411631 191114	1301	15.3	90750.00	41.46	0	1	0
0411731 191114	1301	15.4	92125.00	41.44	0	1	0
0411831 191114	1301	15.5	93112.50	41.40	0	1	0
0411931 191114	1301	15.6	91825.00	41.59	0	1	0
0412031 191114	1301	15.7	91775.00	41.69	0	1	0
0412131 191114	1301	15.8	89625.00	41.73	0	1	0
0412231 191114	1301	15.9	90700.00	41.72	0	1	0
0412331 191114	1301	16.0	91025.00	41.63	0	1	0
0412441 191114	1301	16.1	90925.00	41.64	0	1	0
0412541 191114	1301	16.2	91175.00	41.68	0	1	0
0412641 191114	1301	16.3	90075.00	41.66	0	1	0
0412741 191114	1301	16.4	90350.00	41.63	0	1	0
0412841 191114	1301	16.5	92262.50	41.55	0	1	0
0412941 191114	1301	16.6	91837.50	41.51	0	1	0
0413041 191114	1301	16.7	90537.50	41.51	0	1	0
0413141 191114	1301	16.8	90337.50	41.45	0	1	0
0413240 191114	1301	16.9	91725.00	41.49	0	1	0
0413341 191114	1301	17.0	92325.00	41.53	0	1	0
0413451 191114	1301	17.1	90675.00	41.59	0	1	0
0413550 191114	1301	17.2	92150.00	41.58	0	1	0
0413650 191114	1301	17.3	91687.50	41.62	0	1	0
0413750 191114	1301	17.4	89875.00	41.69	0	1	0
0413850 191114	1301	17.5	91575.00	41.67	0	1	0
0413950 191114	1301	17.6	92912.50	41.64	0	1	0
0414050 191114	1301	17.7	92812.50	41.69	0	1	0
0414150 191114	1301	17.8	91500.00	41.79	0	1	0
0414250 191114	1301	17.9	91525.00	41.85	0	1	0
0414350 191114	1301	18.0	88500.00	41.84	0	1	0
0414450 191114	1301	18.1	92975.00	41.66	0	1	0
0414560 191114	1301	18.2	91337.50	41.77	0	1	0
0414650 191114	1301	18.3	91125.00	41.73	0	1	0
0414760 191114	1301	18.4	90600.00	41.71	0	1	0
0414850 191114	1301	18.5	90950.00	41.74	0	1	0
0414950 191114	1301	18.6	91425.00	41.71	0	1	0
0415060 191114	1301	18.7	91812.50	41.64	0	1	0
0415150 191114	1301	18.8	93225.00	41.60	0	1	0
0415260 191114	1301	18.9	90087.50	41.68	0	1	0
0415350 191114	1301	19.0	91525.00	41.61	0	1	0
0415460 191114	1301	19.1	91875.00	41.75	0	1	0
0415559 191114	1301	19.2	91475.00	41.70	0	1	0
0415659 191114	1301	19.3	92050.00	41.70	0	1	0
0415759 191114	1301	19.4	88625.00	41.75	0	1	0
0415859 191114	1301	19.5	93100.00	41.66	0	1	0
0415959 191114	1301	19.6	91987.50	41.75	0	1	0
0416059 191114	1301	19.7	89800.00	41.78	0	1	0
0416159 191114	1301	19.8	88987.50	41.69	0	1	0
0416259 191114	1301	19.9	89487.50	41.50	0	1	0
0416359 191114	1301	20.0	88662.50	41.47	0	1	0
0416469 191114	1301	20.1	93600.00	41.34	0	1	0
0416569 191114	1301	20.2	94687.50	41.42	0	1	0
0416669 191114	1301	20.3	89087.50	41.56	0	1	0
0416769 191114	1301	20.4	92300.00	41.43	0	1	0
0416869 191114	1301	20.5	90725.00	41.60	0	1	0
0416969 191114	1301	20.6	90575.00	41.49	0	1	0
0417069 191114	1301	20.7	91800.00	41.43	0	1	0
0417169 191114	1301	20.8	88612.50	41.52	0	1	0
0417269 191114	1301	20.9	90700.00	41.50	0	1	0
0417369 191114	1301	21.0	90237.50	41.55	0	1	0
0417478 191114	1301	21.1	90975.00	41.62	0	1	0
0417578 191114	1301	21.2	87550.00	41.51	0	1	0
0417678 191114	1301	21.3	90900.00	41.19	0	1	0
0417778 191114	1301	21.4	92237.50	41.27	0	1	0
0417878 191114	1301	21.5	90850.00	41.26	0	1	0
0417978 191114	1301	21.6	91037.50	41.27	0	1	0
0418078 191114	1301	21.7	91675.00	41.29	0	1	0
0418178 191114	1301	21.8	91575.00	41.28	0	1	0
0418278 191114	1301	21.9	90675.00	41.42	0	1	0
0418378 191114	1301	22.0	91775.00	41.42	0	1	0
0418478 191114	1301	22.1	87137.50	41.49	0	1	0
0418578 191114	1301	22.2	87137.50	41.31	0	1	0
0418678 191114	1301	22.3	89650.00	41.29	0	1	0
0418778 191114	1301	22.4	93837.50	41.24	0	1	0
0418878 191114	1301	22.5	89462.50	41.31	0	1	0
0418978 191114	1301	22.6	89050.00	41.25	0	1	0
0419078 191114	1301	22.7	91175.00	41.16	0	1	0
0419178 191114	1301	22.8	93275.00	41.14	0	1	0
0419278 191114	1301	22.9	89887.50	41.21	0	1	0
0419378 191114	1301	23.0	92387.50	41.18	0	1	0
0419488 191114	1301	23.1	91187.50	41.21	0	1	0
0419588 191114	1301	23.2	90950.00	41.39	0	1	0
0419688 191114	1301	23.3	92712.50	41.56	0	1	0
0419788 191114	1301	23.4	91750.00	41.70	0	1	0
0419887 191114	1301	23.5	90112.50	41.60	0	1	0
0419987 191114	1301	23.6	93637.50	41.63	0	1	0
0420087 191114	1301	23.7	88575.00	41.84	0	1	0
0420187 191114	1301	23.8	92362.50	41.72	0	1	0
0420287 191114	1301	23.9	91612.50	41.68	0	1	0
0420387 191114	1301	24.0	91137.50	41.76	0	1	0
0420497 191114	1301	24.1	91875.00	41.70	0	1	0
0420597 191114	1301	24.2	90675.00	41.73	0	1	0
0420697 191114	1301	24.3	89387.50	41.72	0	1	0
0420797 191114	1301	24.4	91012.50	41.57	0	1	0
0420897 191114	1301	24.5	90212.50	41.54	0	1	0
0420997 191114	1301	24.6	90200.00	41.54	0	1	0
0421097 191114	1301	24.7	90712.50	41.39	0	1	0
0421197 191114	1301	24.8	91800.00	41.48	0	1	0
0421297 191114	1301	24.9	93600.00	41.46	0	1	0
0421397 191114	1301	25.0	90425.00	41.55	0	1	0
0421497 191114	1301	25.1	92350.00	41.52	0	1	0
0421607 191114	1301	25.2	90437.50	41.54	0	1	0
0421696 191114	1301	25.3	92375.00	41.53	0	1	0
0421806 191114	1301	25.4	91525.00	41.66	0	1	0
0421906 191114	1301	25.5	90400.00	41.68	0	1	0
0421996 191114	1301	25.6	92412.50	41.69	0	1	0
0422106 191114	1301	25.7	91400.00	41.79	0	1	0
0422206 191114	1301	25.8	92212.50	41.82	0	1	0
0422306 191114	1301	25.9	89737.50	41.84	0	1	0
0422406 191114	1301	26.0	90925.00	41.67	0	1	0
0422506 191114	1301	26.1	91612.50	41.69	0	1	0
0422606 191114	1301	26.2	92425.00	41.66	0	1	0
0422706 191114	1301	26.3	91087.50	41.75	0	1	0
0422806 191114	1301	26.4	91062.50	41.69	0	1	0
0422906 191114	1301	26.5	88900.00	41.67	0	1	0
0423006 191114	1301	26.6	90925.00	41.60	0	1	0
0423106 191114	1301	26.7	91887.50	41.53	0	1	0
0423206 191114	1301	26.8	92975.00	41.55	0	1	0
0423306 191114	1301	26.9	93287.50	41.59	0	1	0
0423406 191114	1301	27.0	93287.50	41.75	0	1	0
0423516 191114	1301	27.1	90987.50	41.86	0	1	0
0423616 191114	1301	27.2	89012.50	41.83	0	1	0
0423716 191114	1301	27.3	89875.00	41.67	0	1	0
0423815 191114	1301	27.4	89337.50	41.62	0	1	0
0423916 191114	1301	27.5	93912.50	41.54	0	1	0
0424016 191114	1301	27.6	91025.00	41.77	0	1	0
0424115 191114	1301	27.7	89725.00	41.77	0	1	0
0424216 191114	1301	27.8	91425.00	41.67	0	1	0
0424316 191114	1301	27.9	92487.50	41.60	0	1	0
0424415 191114	1301	28.0	93025.00	41.57	0	1	0
0424525 191114	1301	28.1	89887.50	41.56	0	1	0
0424625 191114	1301	28.2	90262.50	41.51	0	1	0
0424725 191114	1301	28.3	89962.50	41.56	0	1	0
0424825 191114	1301	28.4	90887.50	41.57	0	1	0
0424925 191114	1301	28.5	90500.00	41.64	0	1	0
0425025 191114	1301	28.6	91087.50	41.48	0	1	0
0425125 191114	1301	28.7	91237.50	41.49	0	1	0
0425225 191114	1301	28.8	90187.50	41.55	0	1	0
0425325 191114	1301	28.9	91775.00	41.50	0	1	0
0425425 191114	1301	29.0	89762.50	41.47	0	1	0
0425525 191114	1301	29.1	91037.50	41.32	0	1	0
0425635 191114	1301	29.2	90225.00	41.37	0	1	0
0425725 191114	1301	29.3	91262.50	41.37	0	1	0
0425835 191114	1301	29.4	90037.50	41.43	0	1	0
0425925 191114	1301	29.5	92512.50	41.39	0	1	0
0426025 191114	1301	29.6	90400.00	41.48	0	1	0
0426134 191114	1301	29.7	90275.00	41.45	0	1	0
0426225 191114	1301	29.8	92825.00	41.41	0	1	0
0426334 191114	1301	29.9	91862.50	41.53	0	1	0
0426424 191114	1301	30.0	91375.00	41.53	0	1	0
0426534 191114	1301	30.1	91625.00	41.60	0	1	0
0426634 191114	1301	30.2	90787.50	41.63	0	1	0
0426734 191114	1301	30.3	91000.00	41.65	0	1	0
0426834 191114	1301	30.4	92312.50	41.64	0	1	0
0426934 191114	1301	30.5	89687.50	41.74	0	1	0
0427034 191114	1301	30.6	91125.00	41.62	0	1	0
0427134 191114	1301	30.7	91650.00	41.65	0	1	0
0427234 191114	1301	30.8	88900.00	41.71	0	1	0
0427334 191114	1301	30.9	93875.00	41.53	0	1	0
0427434 191114	1301	31.0	89937.50	41.63	0	1	0
0427544 191114	1301	31.1	90350.00	41.56	0	1	0
0427644 191114	1301	31.2	88800.00	41.50	0	1	0
0427744 191114	1301	31.3	89725.00	41.41	0	1	0
0427844 191114	1301	31.4	90650.00	41.36	0	1	0
0427943 191114	1301	31.5	90262.50	41.28	0	1	0
0428043 191114	1301	31.6	91087.50	41.31	0	1	0
0428143 191114	1301	31.7	91275.00	41.31	0	1	0
0428243 191114	1301	31.8	91287.50	41.29	0	1	0
0428343 191114	1301	31.9	92712.50	41.40	0	1	0
0428443 191114	1301	32.0	92350.00	41.34	0	1	0
0428553 191114	1301	32.1	89012.50	41.45	0	1	0
0428653 191114	1301	32.2	91900.00	41.39	0	1	0
0428753 191114	1301	32.3	93250.00	41.53	0	1	0
0428853 191114	1301	32.4	93062.50	41.69	0	1	0
0428953 191114	1301	32.5	90625.00	41.80	0	1	0
0429053 191114	1301	32.6	90900.00	41.82	0	1	0
0429153 191114	1301	32.7	92650.00	41.81	0	1	0
0429253 191114	1301	32.8	90850.00	41.87	0	1	0
0429353 191114	1301	32.9	92762.50	41.85	0	1	0
0429453 191114	1301	33.0	90812.50	41.85	0	1	0
0429553 191114	1301	33.1	90937.50	41.78	0	1	0
0429663 191114	1301	33.2	89300.00	41.87	0	1	0
0429753 191114	1301	33.3	92412.50	41.75	0	1	0
0429862 191114	1301	33.4	90537.50	41.71	0	1	0
0429952 191114	1301	33.5	92850.00	41.60	0	1	0
0430052 191114	1301	33.6	93575.00	41.70	0	1	0
0430162 191114	1301	33.7	90650.00	41.82	0	1	0
0430252 191114	1301	33.8	92112.50	41.73	0	1	0
0430362 191114	1301	33.9	92987.50	41.79	0	1	0
0430452 191114	1301	34.0	90675.00	41.80	0	1	0
0430552 191114	1301	34.1	89587.50	41.79	0	1	0
0430662 191114	1301	34.2	90287.50	41.73	0	1	0
0430762 191114	1301	34.3	90087.50	41.78	0	1	0
0430862 191114	1301	34.4	89612.50	41.67	0	1	0
0430962 191114	1301	34.5	89612.50	41.63	0	1	0
0431062 191114	1301	34.6	90962.50	41.48	0	1	0
0431162 191114	1301	34.7	90775.00	41.37	0	1	0
0431262 191114	1301	34.8	93500.00	41.37	0	1	0
0431362 191114	1301	34.9	93250.00	41.43	0	1	0
0431462 191114	1301	35.0	91450.00	41.45	0	1	0
0431562 191114	1301	35.1	89887.50	41.48	0	1	0
0431672 191114	1301	35.2	88787.50	41.49	0	1	0
0431772 191114	1301	35.3	94012.50	41.43	0	1	0
0431872 191114	1301	35.4	91325.00	41.60	0	1	0
0431972 191114	1301	35.5	92262.50	41.68	0	1	0
0432071 191114	1301	35.6	90800.00	41.80	0	1	0
0432171 191114	1301	35.7	88250.00	41.79	0	1	0
0432271 191114	1301	35.8	89662.50	41.68	0	1	0
0432371 191114	1301	35.9	93212.50	41.51	0	1	0
0432471 191114	1301	36.0	90487.50	41.50	0	1	0
0432571 191114	1301	36.1	92937.50	41.46	0	1	0
0432681 191114	1301	36.2	89550.00	41.60	0	1	0
0432781 191114	1301	36.3	90700.00	41.63	0	1	0
0432881 191114	1301	36.4	90400.00	41.48	0	1	0
0432981 191114	1301	36.5	93700.00	41.44	0	1	0
0433081 191114	1301	36.6	92025.00	41.51	0	1	0
0433181 191114	1301	36.7	92900.00	41.56	0	1	0
0433281 191114	1301	36.8	92350.00	41.77	0	1	0
0433381 191114	1301	36.9	91025.00	41.89	0	1	0
0433481 191114	1301	37.0	91625.00	41.79	0	1	0
0433581 191114	1301	37.1	91175.00	41.84	0	1	0
0433681 191114	1301	37.2	91075.00	41.77	0	1	0
0433781 191114	1301	37.3	90437.50	41.83	0	1	0
0433881 191114	1301	37.4	89137.50	41.82	0	1	0
0433980 191114	1301	37.5	91837.50	41.77	0	1	0
0434080 191114	1301	37.6	90412.50	41.68	0	1	0
0434180 191114	1301	37.7	92887.50	41.61	0	1	0
0434280 191114	1301	37.8	90712.50	41.61	0	1	0
0434380 191114	1301	37.9	90100.00	41.53	0	1	0
0434480 191114	1301	38.0	92137.50	41.49	0	1	0
0434580 191114	1301	38.1	90775.00	41.52	0	1	0
0434690 191114	1301	38.2	89150.00	41.50	0	1	0
0434790 191114	1301	38.3	90587.50	41.41	0	1	0
0434890 191114	1301	38.4	92675.00	41.42	0	1	0
0434990 191114	1301	38.5	90562.50	41.58	0	1	0
0435090 191114	1301	38.6	89762.50	41.52	0	1	0
0435190 191114	1301	38.7	91187.50	41.49	0	1	0
0435290 191114	1301	38.8	91325.00	41.41	0	1	0
0435390 191114	1301	38.9	91250.00	41.44	0	1	0
0435490 191114	1301	39.0	90600.00	41.49	0	1	0
0435590 191114	1301	39.1	91250.00	41.42	0	1	0
0435700 191114	1301	39.2	90287.50	41.45	0	1	0
0435799 191114	1301	39.3	90687.50	41.50	0	1	0
0435899 191114	1301	39.4	92075.00	41.50	0	1	0
0435999 191114	1301	39.5	90200.00	41.47	0	1	0
0436099 191114	1301	39.6	92100.00	41.46	0	1	0
0436199 191114	1301	39.7	91037.50	41.56	0	1	0
0436299 191114	1301	39.8	91350.00	41.56	0	1	0
0436399 191114	1301	39.9	91637.50	41.56	0	1	0
0436499 191114	1301	40.0	93325.00	41.58	0	1	0
0436599 191114	1301	40.1	90750.00	41.70	0	1	0
0436709 191114	1301	40.2	89675.00	41.68	0	1	0
0436799 191114	1301	40.3	90312.50	41.65	0	1	0
0436909 191114	1301	40.4	89575.00	41.63	0	1	0
0437009 191114	1301	40.5	88862.50	41.52	0	1	0
0437109 191114	1301	40.6	89825.00	41.46	0	1	0
0437209 191114	1301	40.7	91575.00	41.36	0	1	0
0437309 191114	1301	40.8	92162.50	41.38	0	1	0
0437409 191114	1301	40.9	92375.00	41.42	0	1	0
0437509 191114	1301	41.0	91825.00	41.45	0	1	0
0437609 191114	1301	41.1	90175.00	41.38	0	1	0
0437708 191114	1301	41.2	90737.50	41.36	0	1	0
0437808 191114	1301	41.3	91112.50	41.40	0	1	0
0437908 191114	1301	41.4	92900.00	41.44	0	1	0
0438008 191114	1301	41.5	91862.50	41.59	0	1	0
0438108 191114	1301	41.6	89475.00	41.72	0	1	0
0438208 191114	1301	41.7	89375.00	41.71	0	1	0
0438308 191114	1301	41.8	92125.00	41.61	0	1	0
0438408 191114	1301	41.9	91075.00	41.61	0	1	0
0438508 191114	1301	42.0	90387.50	41.55	0	1	0
0438608 191114	1301	42.1	91912.50	41.49	0	1	0
0438718 191114	1301	42.2	91225.00	41.56	0	1	0
0438818 191114	1301	42.3	89912.50	41.59	0	1	0
0438918 191114	1301	42.4	91775.00	41.53	0	1	0
0439018 191114	1301	42.5	89850.00	41.48	0	1	0
0439118 191114	1301	42.6	90700.00	41.39	0	1	0
0439218 191114	1301	42.7	91862.50	41.45	0	1	0
0439318 191114	1301	42.8	91562.50	41.56	0	1	0
0439418 191114	1301	42.9	89650.00	41.53	0	1	0
0439517 191114	1301	43.0	91650.00	41.47	0	1	0
0439617 191114	1301	43.1	89762.50	41.52	0	1	0
0439728 191114	1301	43.2	91025.00	41.43	0	1	0
0439827 191114	1301	43.3	91812.50	41.42	0	1	0
0439927 191114	1301	43.4	91662.50	41.50	0	1	0
0440027 191114	1301	43.5	90750.00	41.50	0	1	0
0440127 191114	1301	43.6	90437.50	41.54	0	1	0
0440227 191114	1301	43.7	90312.50	41.53	0	1	0
0440327 191114	1301	43.8	89587.50	41.46	0	1	0
0440427 191114	1301	43.9	91100.00	41.37	0	1	0
0440527 191114	1301	44.0	90650.00	41.43	0	1	0
0440627 191114	1301	44.1	91450.00	41.39	0	1	0
0440737 191114	1301	44.2	90375.00	41.47	0	1	0
0440827 191114	1301	44.3	90487.50	41.44	0	1	0
0440937 191114	1301	44.4	92625.00	41.38	0	1	0
0441027 191114	1301	44.5	88775.00	41.42	0	1	0
0441127 191114	1301	44.6	90412.50	41.33	0	1	0
0441237 191114	1301	44.7	89687.50	41.33	0	1	0
0441327 191114	1301	44.8	90387.50	41.30	0	1	0
0441437 191114	1301	44.9	90025.00	41.34	0	1	0
0441536 191114	1301	45.0	91300.00	41.29	0	1	0
0441636 191114	1301	45.1	91737.50	41.32	0	1	0
0441736 191114	1301	45.2	90850.00	41.33	0	1	0
0441836 191114	1301	45.3	90850.00	41.35	0	1	0
0441936 191114	1301	45.4	89312.50	41.37	0	1	0
0442036 191114	1301	45.5	91712.50	41.22	0	1	0
0442136 191114	1301	45.6	90712.50	41.35	0	1	0
0442236 191114	1301	45.7	90462.50	41.37	0	1	0
0442336 191114	1301	45.8	91187.50	41.40	0	1	0
0442436 191114	1301	45.9	90100.00	41.44	0	1	0
0442536 191114	1301	46.0	92800.00	41.44	0	1	0
0442636 191114	1301	46.1	89762.50	41.51	0	1	0
0442746 191114	1301	46.2	91262.50	41.42	0	1	0
0442846 191114	1301	46.3	90950.00	41.44	0	1	0
0442946 191114	1301	46.4	90750.00	41.44	0	1	0
0443046 191114	1301	46.5	91787.50	41.51	0	1	0
0443146 191114	1301	46.6	91262.50	41.51	0	1	0
0443246 191114	1301	46.7	92012.50	41.53	0	1	0
0443346 191114	1301	46.8	90325.00	41.60	0	1	0
0443445 191114	1301	46.9	90612.50	41.57	0	1	0
0443545 191114	1301	47.0	92537.50	41.59	0	1	0
0443646 191114	1301	47.1	90325.00	41.58	0	1	0
0443755 191114	1301	47.2	90925.00	41.60	0	1	0
0443855 191114	1301	47.3	89987.50	41.59	0	1	0
0443955 191114	1301	47.4	91150.00	41.54	0	1	0
0444055 191114	1301	47.5	89950.00	41.56	0	1	0
0444155 191114	1301	47.6	91337.50	41.48	0	1	0
0444255 191114	1301	47.7	89512.50	41.48	0	1	0
0444355 191114	1301	47.8	90075.00	41.37	0	1	0
0444455 191114	1301	47.9	90050.00	41.36	0	1	0
0444555 191114	1301	48.0	91800.00	41.33	0	1	0
0444655 191114	1301	48.1	90375.00	41.30	0	1	0
0444765 191114	1301	48.2	92037.50	41.30	0	1	0
0444855 191114	1301	48.3	91250.00	41.35	0	1	0
0444965 191114	1301	48.4	90475.00	41.41	0	1	0
0445055 191114	1301	48.5	91162.50	41.38	0	1	0
0445155 191114	1301	48.6	89987.50	41.43	0	1	0
0445265 191114	1301	48.7	90425.00	41.37	0	1	0
0445355 191114	1301	48.8	91400.00	41.41	0	1	0
0445464 191114	1301	48.9	92112.50	41.47	0	1	0
0445555 191114	1301	49.0	90300.00	41.57	0	1	0
0445654 191114	1301	49.1	92162.50	41.50	0	1	0
0445764 191114	1301	49.2	91912.50	41.58	0	1	0
0445864 191114	1301	49.3	90825.00	41.57	0	1	0
0445964 191114	1301	49.4	90300.00	41.55	0	1	0
0446064 191114	1301	49.5	91400.00	41.55	0	1	0
0446164 191114	1301	49.6	91037.50	41.56	0	1	0
0446264 191114	1301	49.7	91300.00	41.60	0	1	0
0446364 191114	1301	49.8	88687.50	41.64	0	1	0
0446464 191114	1301	49.9	91925.00	41.52	0	1	0
0446564 191114	1301	50.0	89512.50	41.51	0	1	0
0446664 191114	1301	50.1	92275.00	41.48	0	1	0
0446774 191114	1301	50.2	89662.50	41.48	0	1	0
0446874 191114	1301	50.3	92162.50	41.38	0	1	0
0446974 191114	1301	50.4	91500.00	41.44	0	1	0
0447074 191114	1301	50.5	94000.00	41.50	0	1	0
0447174 191114	1301	50.6	90675.00	41.61	0	1	0
0447274 191114	1301	50.7	91237.50	41.60	0	1	0
0447374 191114	1301	50.8	91575.00	41.59	0	1	0
0447474 191114	1301	50.9	89625.00	41.72	0	1	0
0447573 191114	1301	51.0	90787.50	41.62	0	1	0
0447673 191114	1301	51.1	90050.00	41.68	0	1	0
0447783 191114	1301	51.2	90112.50	41.58	0	1	0
0447883 191114	1301	51.3	92312.50	41.60	0	1	0
0447983 191114	1301	51.4	91875.00	41.60	0	1	0
0448083 191114	1301	51.5	89225.00	41.62	0	1	0
0448183 191114	1301	51.6	90887.50	41.41	0	1	0
0448283 191114	1301	51.7	90100.00	41.42	0	1	0
0448383 191114	1301	51.8	90587.50	41.36	0	1	0
0448483 191114	1301	51.9	90912.50	41.32	0	1	0
0448583 191114	1301	52.0	90300.00	41.38	0	1	0
0448683 191114	1301	52.1	91612.50	41.36	0	1	0
0448783 191114	1301	52.2	92100.00	41.43	0	1	0
0448883 191114	1301	52.3	91725.00	41.52	0	1	0
0448983 191114	1301	52.4	92875.00	41.49	0	1	0
0449083 191114	1301	52.5	89587.50	41.53	0	1	0
0449183 191114	1301	52.6	92825.00	41.55	0	1	0
0449283 191114	1301	52.7	89712.50	41.64	0	1	0
0449383 191114	1301	52.8	91325.00	41.62	0	1	0
0449483 191114	1301	52.9	91100.00	41.65	0	1	0
0449583 191114	1301	53.0	90987.50	41.66	0	1	0
0449683 191114	1301	53.1	91275.00	41.69	0	1	0
0449793 191114	1301	53.2	92787.50	41.68	0	1	0
0449893 191114	1301	53.3	91800.00	41.71	0	1	0
0449993 191114	1301	53.4	89900.00	41.71	0	1	0
0450093 191114	1301	53.5	89400.00	41.58	0	1	0
0450193 191114	1301	53.6	93237.50	41.57	0	1	0
0450293 191114	1301	53.7	91650.00	41.59	0	1	0
0450393 191114	1301	53.8	91175.00	41.68	0	1	0
0450493 191114	1301	53.9	91237.50	41.67	0	1	0
0450593 191114	1301	54.0	92325.00	41.68	0	1	0
0450693 191114	1301	54.1	89887.50	41.74	0	1	0
0450803 191114	1301	54.2	90662.50	41.67	0	1	0
0450903 191114	1301	54.3	93425.00	41.58	0	1	0
0451003 191114	1301	54.4	89850.00	41.65	0	1	0
0451102 191114	1301	54.5	89400.00	41.65	0	1	0
0451202 191114	1301	54.6	90937.50	41.65	0	1	0
0451302 191114	1301	54.7	90687.50	41.54	0	1	0
0451402 191114	1301	54.8	91575.00	41.50	0	1	0
0451502 191114	1301	54.9	89375.00	41.52	0	1	0
0451602 191114	1301	55.0	90287.50	41.44	0	1	0
0451702 191114	1301	55.1	89750.00	41.34	0	1	0
0451813 191114	1301	55.2	88962.50	41.34	0	1	0
0451902 191114	1301	55.3	90687.50	41.26	0	1	0
0452012 191114	1301	55.4	92037.50	41.14	0	1	0
0452102 191114	1301	55.5	92400.00	41.24	0	1	0
0452202 191114	1301	55.6	90375.00	41.37	0	1	0
0452312 191114	1301	55.7	90800.00	41.35	0	1	0
0452402 191114	1301	55.8	91800.00	41.35	0	1	0
0452512 191114	1301	55.9	92837.50	41.36	0	1	0
0452612 191114	1301	56.0	90450.00	41.52	0	1	0
0452702 191114	1301	56.1	90612.50	41.52	0	1	0
0452812 191114	1301	56.2	91037.50	41.56	0	1	0
0452912 191114	1301	56.3	91650.00	41.66	0	1	0
0453012 191114	1301	56.4	92575.00	41.70	0	1	0
0453112 191114	1301	56.5	90337.50	41.72	0	1	0
0453212 191114	1301	56.6	90025.00	41.63	0	1	0
0453312 191114	1301	56.7	93000.00	41.62	0	1	0
0453412 191114	1301	56.8	93325.00	41.71	0	1	0
0453511 191114	1301	56.9	91012.50	41.78	0	1	0
0453611 191114	1301	57.0	89987.50	41.70	0	1	0
0453712 191114	1301	57.1	93225.00	41.68	0	1	0
0453822 191114	1301	57.2	92037.50	41.80	0	1	0
0453921 191114	1301	57.3	91012.50	41.84	0	1	0
0454021 191114	1301	57.4	89700.00	41.81	0	1	0
0454121 191114	1301	57.5	90975.00	41.68	0	1	0
0454221 191114	1301	57.6	89912.50	41.71	0	1	0
0454321 191114	1301	57.7	92487.50	41.71	0	1	0
0454421 191114	1301	57.8	90737.50	41.69	0	1	0
0454521 191114	1301	57.9	92125.00	41.57	0	1	0
0454621 191114	1301	58.0	91037.50	41.62	0	1	0
0454721 191114	1301	58.1	91587.50	41.67	0	1	0
0454831 191114	1301	58.2	91975.00	41.59	0	1	0
0454931 191114	1301	58.3	90875.00	41.59	0	1	0
0455031 191114	1301	58.4	92275.00	41.58	0	1	0
0455131 191114	1301	58.5	89750.00	41.70	0	1	0
0455231 191114	1301	58.6	92750.00	41.64	0	1	0
0455331 191114	1301	58.7	91012.50	41.77	0	1	0
0455431 191114	1301	58.8	89925.00	41.71	0	1	0
0455530 191114	1301	58.9	91062.50	41.67	0	1	0
0455630 191114	1301	59.0	91600.00	41.62	0	1	0
0455730 191114	1301	59.1	92387.50	41.65	0	1	0
0455840 191114	1301	59.2	90750.00	41.68	0	1	0
0455930 191114	1301	59.3	91162.50	41.63	0	1	0
0456040 191114	1301	59.4	92175.00	41.64	0	1	0
0456130 191114	1301	59.5	90975.00	41.64	0	1	0
0456230 191114	1301	59.6	90250.00	41.69	0	1	0
0456340 191114	1301	59.7	92637.50	41.58	0	1	0
0456430 191114	1301	59.8	86362.50	41.65	0	1	0
0456540 191114	1301	59.9	91512.50	41.49	0	1	0
0456631 191114	1302	0.0	90200.00	41.51	0	1	0
0456731 191114	1302	0.1	89562.50	41.45	0	1	0
0456841 191114	1302	0.2	90425.00	41.32	0	1	0
0456941 191114	1302	0.3	92450.00	41.31	0	1	0
0457041 191114	1302	0.4	91775.00	41.36	0	1	0
0457140 191114	1302	0.5	89937.50	41.35	0	1	0
0457240 191114	1302	0.6	93262.50	41.30	0	1	0
0457340 191114	1302	0.7	89387.50	41.44	0	1	0
0457440 191114	1302	0.8	90612.50	41.29	0	1	0
0457540 191114	1302	0.9	89375.00	41.48	0	1	0
0457640 191114	1302	1.0	90025.00	41.38	0	1	0
0457740 191114	1302	1.1	91512.50	41.38	0	1	0
0457850 191114	1302	1.2	92125.00	41.46	0	1	0
0457950 191114	1302	1.3	90437.50	41.54	0	1	0
0458050 191114	1302	1.4	91637.50	41.45	0	1	0
0458150 191114	1302	1.5	91937.50	41.44	0	1	0
0458250 191114	1302	1.6	90137.50	41.53	0	1	0
0458350 191114	1302	1.7	91775.00	41.39	0	1	0
0458450 191114	1302	1.8	91575.00	41.50	0	1	0
0458550 191114	1302	1.9	90550.00	41.54	0	1	0
0458650 191114	1302	2.0	90825.00	41.60	0	1	0
0458750 191114	1302	2.1	89412.50	41.63	0	1	0
0458860 191114	1302	2.2	91200.00	41.54	0	1	0
0458950 191114	1302	2.3	92862.50	41.50	0	1	0
0459060 191114	1302	2.4	91950.00	41.61	0	1	0
0459150 191114	1302	2.5	89675.00	41.62	0	1	0
0459250 191114	1302	2.6	91375.00	41.52	0	1	0
0459360 191114	1302	2.7	88912.50	41.57	0	1	0
0459450 191114	1302	2.8	90350.00	41.45	0	1	0
0459559 191114	1302	2.9	89812.50	41.39	0	1	0
0459659 191114	1302	3.0	89775.00	41.36	0	1	0
0459759 191114	1302	3.1	90862.50	41.31	0	1	0
0459859 191114	1302	3.2	88150.00	41.37	0	1	0
0459959 191114	1302	3.3	92875.00	41.24	0	1	0
0500059 191114	1302	3.4	90462.50	41.24	0	1	0
0500159 191114	1302	3.5	92337.50	41.17	0	1	0
0500259 191114	1302	3.6	91112.50	41.29	0	1	0
0500359 191114	1302	3.7	90787.50	41.28	0	1	0
0500459 191114	1302	3.8	91200.00	41.36	0	1	0
0500559 191114	1302	3.9	92212.50	41.40	0	1	0
0500659 191114	1302	4.0	91187.50	41.51	0	1	0
0500759 191114	1302	4.1	92337.50	41.57	0	1	0
0500869 191114	1302	4.2	92012.50	41.64	0	1	0
0500969 191114	1302	4.3	90762.50	41.81	0	1	0
0501069 191114	1302	4.4	91450.00	41.72	0	1	0
0501169 191114	1302	4.5	91550.00	41.76	0	1	0
0501268 191114	1302	4.6	92612.50	41.73	0	1	0
0501368 191114	1302	4.7	92400.00	41.80	0	1	0
0501468 191114	1302	4.8	89975.00	41.87	0	1	0
0501568 191114	1302	4.9	90737.50	41.81	0	1	0
0501668 191114	1302	5.0	91350.00	41.75	0	1	0
0501768 191114	1302	5.1	91100.00	41.75	0	1	0
0501878 191114	1302	5.2	90562.50	41.70	0	1	0
0501978 191114	1302	5.3	91662.50	41.63	0	1	0
0502078 191114	1302	5.4	90875.00	41.67	0	1	0
0502178 191114	1302	5.5	91625.00	41.65	0	1	0
0502278 191114	1302	5.6	91087.50	41.65	0	1	0
0502378 191114	1302	5.7	91037.50	41.58	0	1	0
0502478 191114	1302	5.8	92362.50	41.52	0	1	0
0502578 191114	1302	5.9	90100.00	41.63	0	1	0
0502678 191114	1302	6.0	90862.50	41.60	0	1	0
0502778 191114	1302	6.1	93637.50	41.58	0	1	0
0502888 191114	1302	6.2	90675.00	41.69	0	1	0
0502978 191114	1302	6.3	90512.50	41.70	0	1	0
0503088 191114	1302	6.4	92175.00	41.64	0	1	0
0503177 191114	1302	6.5	90100.00	41.70	0	1	0
0503277 191114	1302	6.6	92975.00	41.63	0	1	0
0503387 191114	1302	6.7	91200.00	41.72	0	1	0
0503477 191114	1302	6.8	90462.50	41.73	0	1	0
0503587 191114	1302	6.9	90700.00	41.64	0	1	0
0503677 191114	1302	7.0	91250.00	41.67	0	1	0
0503777 191114	1302	7.1	90362.50	41.69	0	1	0
0503887 191114	1302	7.2	90200.00	41.54	0	1	0
0503987 191114	1302	7.3	91087.50	41.52	0	1	0
0504087 191114	1302	7.4	91187.50	41.54	0	1	0
0504187 191114	1302	7.5	91650.00	41.50	0	1	0
0504287 191114	1302	7.6	91937.50	41.57	0	1	0
0504387 191114	1302	7.7	89700.00	41.52	0	1	0
0504487 191114	1302	7.8	92350.00	41.45	0	1	0
0504587 191114	1302	7.9	91912.50	41.54	0	1	0
0504687 191114	1302	8.0	91275.00	41.59	0	1	0
0504787 191114	1302	8.1	90325.00	41.59	0	1	0
0504897 191114	1302	8.2	90912.50	41.59	0	1	0
0504997 191114	1302	8.3	88787.50	41.63	0	1	0
0505096 191114	1302	8.4	89787.50	41.52	0	1	0
0505196 191114	1302	8.5	90675.00	41.46	0	1	0
0505296 191114	1302	8.6	88112.50	41.41	0	1	0
0505396 191114	1302	8.7	90525.00	41.24	0	1	0
0505496 191114	1302	8.8	90062.50	41.28	0	1	0
0505596 191114	1302	8.9	90337.50	41.18	0	1	0
0505696 191114	1302	9.0	89825.00	41.11	0	1	0
0505796 191114	1302	9.1	90262.50	41.04	0	1	0
0505906 191114	1302	9.2	89425.00	41.04	0	1	0
0506006 191114	1302	9.3	89075.00	40.97	0	1	0
0506106 191114	1302	9.4	90450.00	40.98	0	1	0
0506206 191114	1302	9.5	88662.50	41.01	0	1	0
0506306 191114	1302	9.6	90537.50	40.92	0	1	0
0506406 191114	1302	9.7	92087.50	41.03	0	1	0
0506506 191114	1302	9.8	92162.50	41.10	0	1	0
0506606 191114	1302	9.9	92575.00	41.20	0	1	0
0506705 191114	1302	10.0	90875.00	41.30	0	1	0
0506805 191114	1302	10.1	89275.00	41.35	0	1	0
0506915 191114	1302	10.2	90250.00	41.30	0	1	0
0507005 191114	1302	10.3	91575.00	41.34	0	1	0
0507115 191114	1302	10.4	87750.00	41.45	0	1	0
0507205 191114	1302	10.5	95300.00	41.33	0	1	0
0507304 191114	1302	10.6	91175.00	41.63	0	1	0
0507415 191114	1302	10.7	91025.00	41.66	0	1	0
0507504 191114	1302	10.8	89275.00	41.61	0	1	0
0507614 191114	1302	10.9	91162.50	41.48	0	1	0
0507714 191114	1302	11.0	89650.00	41.41	0	1	0
0507814 191114	1302	11.1	91912.50	41.36	0	1	0
0507914 191114	1302	11.2	92712.50	41.48	0	1	0
0508014 191114	1302	11.3	91187.50	41.59	0	1	0
0508114 191114	1302	11.4	92262.50	41.57	0	1	0
0508214 191114	1302	11.5	89662.50	41.77	0	1	0
0508314 191114	1302	11.6	92487.50	41.52	0	1	0
0508414 191114	1302	11.7	92175.00	41.58	0	1	0
0508514 191114	1302	11.8	90837.50	41.63	0	1	0
0508614 191114	1302	11.9	91625.00	41.70	0	1	0
0508714 191114	1302	12.0	90400.00	41.72	0	1	0
0508814 191114	1302	12.1	90525.00	41.76	0	1	0
0508924 191114	1302	12.2	90750.00	41.69	0	1	0
0509024 191114	1302	12.3	91762.50	41.61	0	1	0
0509123 191114	1302	12.4	91850.00	41.63	0	1	0
0509224 191114	1302	12.5	92137.50	41.61	0	1	0
0509324 191114	1302	12.6	90125.00	41.72	0	1	0
0509423 191114	1302	12.7	90300.00	41.62	0	1	0
0509523 191114	1302	12.8	91687.50	41.53	0	1	0
0509623 191114	1302	12.9	89375.00	41.57	0	1	0
0509723 191114	1302	13.0	92462.50	41.47	0	1	0
0509823 191114	1302	13.1	92900.00	41.56	0	1	0
0509933 191114	1302	13.2	91150.00	41.67	0	1	0
0510033 191114	1302	13.3	91287.50	41.69	0	1	0
0510133 191114	1302	13.4	88662.50	41.67	0	1	0
0510233 191114	1302	13.5	89300.00	41.52	0	1	0
0510333 191114	1302	13.6	91687.50	41.40	0	1	0
0510433 191114	1302	13.7	92312.50	41.47	0	1	0
0510533 191114	1302	13.8	93387.50	41.56	0	1	0
0510633 191114	1302	13.9	89900.00	41.63	0	1	0
0510733 191114	1302	14.0	90912.50	41.66	0	1	0
0510833 191114	1302	14.1	91187.50	41.59	0	1	0
0510943 191114	1302	14.2	91162.50	41.51	0	1	0
0511033 191114	1302	14.3	92037.50	41.51	0	1	0
0511143 191114	1302	14.4	92925.00	41.54	0	1	0
0511233 191114	1302	14.5	92775.00	41.74	0	1	0
0511333 191114	1302	14.6	89725.00	41.89	0	1	0
0511442 191114	1302	14.7	90587.50	41.80	0	1	0
0511532 191114	1302	14.8	92325.00	41.73	0	1	0
0511642 191114	1302	14.9	89650.00	41.68	0	1	0
0511732 191114	1302	15.0	92475.00	41.67	0	1	0
0511832 191114	1302	15.1	92987.50	41.74	0	1	0
0511942 191114	1302	15.2	90950.00	41.82	0	1	0
0512042 191114	1302	15.3	90525.00	41.81	0	1	0
0512142 191114	1302	15.4	92512.50	41.74	0	1	0
0512242 191114	1302	15.5	91712.50	41.72	0	1	0
0512342 191114	1302	15.6	91887.50	41.68	0	1	0
0512442 191114	1302	15.7	90212.50	41.77	0	1	0
0512542 191114	1302	15.8	91700.00	41.76	0	1	0
0512642 191114	1302	15.9	90787.50	41.73	0	1	0
0512742 191114	1302	16.0	87775.00	41.78	0	1	0
0512842 191114	1302	16.1	89537.50	41.57	0	1	0
0512952 191114	1302	16.2	91137.50	41.41	0	1	0
0513052 191114	1302	16.3	92150.00	41.42	0	1	0
0513152 191114	1302	16.4	92112.50	41.49	0	1	0
0513252 191114	1302	16.5	91000.00	41.48	0	1	0
0513352 191114	1302	16.6	90700.00	41.44	0	1	0
0513452 191114	1302	16.7	92250.00	41.39	0	1	0
0513552 191114	1302	16.8	89250.00	41.48	0	1	0
0513652 191114	1302	16.9	89212.50	41.37	0	1	0
0513751 191114	1302	17.0	93225.00	41.30	0	1	0
0513852 191114	1302	17.1	91925.00	41.55	0	1	0
0513961 191114	1302	17.2	92075.00	41.65	0	1	0
0514061 191114	1302	17.3	90625.00	41.70	0	1	0
0514161 191114	1302	17.4	92587.50	41.63	0	1	0
0514261 191114	1302	17.5	91425.00	41.65	0	1	0
0514361 191114	1302	17.6	92137.50	41.67	0	1	0
0514461 191114	1302	17.7	91200.00	41.73	0	1	0
0514561 191114	1302	17.8	88212.50	41.68	0	1	0
0514661 191114	1302	17.9	90175.00	41.64	0	1	0
0514761 191114	1302	18.0	90162.50	41.68	0	1	0
0514861 191114	1302	18.1	90400.00	41.54	0	1	0
0514961 191114	1302	18.2	90325.00	41.47	0	1	0
0515061 191114	1302	18.3	90187.50	41.40	0	1	0
0515161 191114	1302	18.4	90650.00	41.38	0	1	0
0515261 191114	1302	18.5	90850.00	41.29	0	1	0
0515361 191114	1302	18.6	89925.00	41.26	0	1	0
0515461 191114	1302	18.7	91362.50	41.16	0	1	0
0515561 191114	1302	18.8	91950.00	41.17	0	1	0
0515670 191114	1302	18.9	91425.00	41.34	0	1	0
0515760 191114	1302	19.0	89637.50	41.40	0	1	0
0515860 191114	1302	19.1	90612.50	41.37	0	1	0
0515970 191114	1302	19.2	92937.50	41.38	0	1	0
0516070 191114	1302	19.3	93012.50	41.50	0	1	0
0516170 191114	1302	19.4	90062.50	41.63	0	1	0
0516270 191114	1302	19.5	92475.00	41.60	0	1	0
0516370 191114	1302	19.6	89550.00	41.67	0	1	0
0516470 191114	1302	19.7	91687.50	41.66	0	1	0
0516570 191114	1302	19.8	90800.00	41.67	0	1	0
0516670 191114	1302	19.9	90612.50	41.62	0	1	0
0516770 191114	1302	20.0	92150.00	41.58	0	1	0
0516870 191114	1302	20.1	92250.00	41.70	0	1	0
0516980 191114	1302	20.2	91012.50	41.77	0	1	0
0517080 191114	1302	20.3	89500.00	41.68	0	1	0
0517180 191114	1302	20.4	93950.00	41.52	0	1	0
0517280 191114	1302	20.5	91062.50	41.70	0	1	0
0517380 191114	1302	20.6	92450.00	41.64	0	1	0
0517479 191114	1302	20.7	91625.00	41.77	0	1	0
0517579 191114	1302	20.8	89825.00	41.76	0	1	0
0517679 191114	1302	20.9	91375.00	41.72	0	1	0
0517779 191114	1302	21.0	91825.00	41.75	0	1	0
0517879 191114	1302	21.1	91862.50	41.74	0	1	0
0517989 191114	1302	21.2	92812.50	41.72	0	1	0
0518089 191114	1302	21.3	91387.50	41.80	0	1	0
0518189 191114	1302	21.4	90437.50	41.89	0	1	0
0518289 191114	1302	21.5	89950.00	41.73	0	1	0
0518389 191114	1302	21.6	90662.50	41.68	0	1	0
0518489 191114	1302	21.7	90800.00	41.60	0	1	0
0518589 191114	1302	21.8	91787.50	41.56	0	1	0
0518689 191114	1302	21.9	92250.00	41.65	0	1	0
0518789 191114	1302	22.0	92112.50	41.69	0	1	0
0518889 191114	1302	22.1	93537.50	41.70	0	1	0
0518989 191114	1302	22.2	90750.00	41.78	0	1	0
0519089 191114	1302	22.3	92625.00	41.69	0	1	0
0519189 191114	1302	22.4	93450.00	41.74	0	1	0
0519289 191114	1302	22.5	90312.50	41.88	0	1	0
0519389 191114	1302	22.6	92800.00	41.89	0	1	0
0519489 191114	1302	22.7	92000.00	41.99	0	1	0
0519588 191114	1302	22.8	90837.50	42.04	0	1	0
0519688 191114	1302	22.9	90587.50	42.00	0	1	0
0519788 191114	1302	23.0	91225.00	41.93	0	1	0
0519889 191114	1302	23.1	92075.00	41.89	0	1	0
0519998 191114	1302	23.2	88612.50	41.82	0	1	0
0520098 191114	1302	23.3	92075.00	41.72	0	1	0
0520198 191114	1302	23.4	91875.00	41.70	0	1	0
0520298 191114	1302	23.5	91462.50	41.63	0	1	0
0520398 191114	1302	23.6	90350.00	41.68	0	1	0
0520498 191114	1302	23.7	90637.50	41.57	0	1	0
0520598 191114	1302	23.8	88550.00	41.51	0	1	0
0520698 191114	1302	23.9	91025.00	41.41	0	1	0
0520798 191114	1302	24.0	92712.50	41.42	0	1	0
0520898 191114	1302	24.1	90450.00	41.49	0	1	0
0521008 191114	1302	24.2	90812.50	41.42	0	1	0
0521108 191114	1302	24.3	90775.00	41.52	0	1	0
0521208 191114	1302	24.4	90587.50	41.46	0	1	0
0521308 191114	1302	24.5	91562.50	41.40	0	1	0
0521408 191114	1302	24.6	90362.50	41.41	0	1	0
0521508 191114	1302	24.7	89575.00	41.41	0	1	0
0521608 191114	1302	24.8	92337.50	41.36	0	1	0
0521708 191114	1302	24.9	91150.00	41.53	0	1	0
0521808 191114	1302	25.0	91625.00	41.53	0	1	0
0521907 191114	1302	25.1	90150.00	41.49	0	1	0
0522018 191114	1302	25.2	92812.50	41.47	0	1	0
0522107 191114	1302	25.3	90175.00	41.56	0	1	0
0522218 191114	1302	25.4	91625.00	41.54	0	1	0
0522307 191114	1302	25.5	92425.00	41.58	0	1	0
0522407 191114	1302	25.6	91562.50	41.62	0	1	0
0522517 191114	1302	25.7	91425.00	41.67	0	1	0
0522607 191114	1302	25.8	90487.50	41.76	0	1	0
0522717 191114	1302	25.9	90637.50	41.67	0	1	0
0522817 191114	1302	26.0	93412.50	41.65	0	1	0
0522907 191114	1302	26.1	91375.00	41.73	0	1	0
0523017 191114	1302	26.2	91700.00	41.79	0	1	0
0523117 191114	1302	26.3	89600.00	41.74	0	1	0
0523217 191114	1302	26.4	92025.00	41.71	0	1	0
0523317 191114	1302	26.5	88412.50	41.73	0	1	0
0523417 191114	1302	26.6	88212.50	41.55	0	1	0
0523517 191114	1302	26.7	91812.50	41.40	0	1	0
0523617 191114	1302	26.8	90112.50	41.42	0	1	0
0523717 191114	1302	26.9	89012.50	41.40	0	1	0
0523817 191114	1302	27.0	92012.50	41.33	0	1	0
0523916 191114	1302	27.1	91250.00	41.26	0	1	0
0524016 191114	1302	27.2	89875.00	41.26	0	1	0
0524126 191114	1302	27.3	89850.00	41.17	0	1	0
0524226 191114	1302	27.4	92275.00	41.19	0	1	0
0524326 191114	1302	27.5	90700.00	41.20	0	1	0
0524426 191114	1302	27.6	91912.50	41.30	0	1	0
0524526 191114	1302	27.7	92175.00	41.47	0	1	0
0524626 191114	1302	27.8	90837.50	41.48	0	1	0
0524726 191114	1302	27.9	91225.00	41.52	0	1	0
0524826 191114	1302	28.0	92775.00	41.62	0	1	0
0524926 191114	1302	28.1	88875.00	41.65	0	1	0
0525026 191114	1302	28.2	88637.50	41.54	0	1	0
0525136 191114	1302	28.3	91050.00	41.49	0	1	0
0525236 191114	1302	28.4	91887.50	41.54	0	1	0
0525336 191114	1302	28.5	91925.00	41.52	0	1	0
0525436 191114	1302	28.6	92000.00	41.58	0	1	0
0525536 191114	1302	28.7	91200.00	41.58	0	1	0
0525636 191114	1302	28.8	92900.00	41.54	0	1	0
0525736 191114	1302	28.9	94500.00	41.63	0	1	0
0525836 191114	1302	29.0	91037.50	41.78	0	1	0
0525936 191114	1302	29.1	91275.00	41.70	0	1	0
0526036 191114	1302	29.2	88775.00	41.81	0	1	0
0526135 191114	1302	29.3	90050.00	41.81	0	1	0
0526245 191114	1302	29.4	90075.00	41.77	0	1	0
0526335 191114	1302	29.5	89200.00	41.69	0	1	0
0526435 191114	1302	29.6	91225.00	41.57	0	1	0
0526545 191114	1302	29.7	92037.50	41.53	0	1	0
0526635 191114	1302	29.8	91837.50	41.57	0	1	0
0526745 191114	1302	29.9	88987.50	41.52	0	1	0
0526835 191114	1302	30.0	90825.00	41.27	0	1	0
0526935 191114	1302	30.1	91200.00	41.26	0	1	0
0527045 191114	1302	30.2	92012.50	41.26	0	1	0
0527145 191114	1302	30.3	91025.00	41.41	0	1	0
0527245 191114	1302	30.4	91925.00	41.45	0	1	0
0527345 191114	1302	30.5	91050.00	41.53	0	1	0
0527445 191114	1302	30.6	92400.00	41.62	0	1	0
0527545 191114	1302	30.7	91150.00	41.67	0	1	0
0527645 191114	1302	30.8	92662.50	41.63	0	1	0
0527744 191114	1302	30.9	91862.50	41.67	0	1	0
0527845 191114	1302	31.0	93187.50	41.80	0	1	0
0527945 191114	1302	31.1	93100.00	41.90	0	1	0
0528044 191114	1302	31.2	91825.00	41.99	0	1	0
0528154 191114	1302	31.3	90650.00	41.98	0	1	0
0528254 191114	1302	31.4	89300.00	41.96	0	1	0
0528354 191114	1302	31.5	90762.50	41.84	0	1	0
0528454 191114	1302	31.6	91050.00	41.83	0	1	0
0528554 191114	1302	31.7	91662.50	41.77	0	1	0
0528654 191114	1302	31.8	90225.00	41.79	0	1	0
0528754 191114	1302	31.9	90275.00	41.68	0	1	0
0528854 191114	1302	32.0	90512.50	41.61	0	1	0
0528954 191114	1302	32.1	91050.00	41.49	0	1	0
0529054 191114	1302	32.2	91425.00	41.40	0	1	0
0529164 191114	1302	32.3	89825.00	41.38	0	1	0
0529264 191114	1302	32.4	92312.50	41.34	0	1	0
0529364 191114	1302	32.5	90200.00	41.48	0	1	0
0529464 191114	1302	32.6	90875.00	41.45	0	1	0
0529564 191114	1302	32.7	90037.50	41.45	0	1	0
0529664 191114	1302	32.8	92300.00	41.37	0	1	0
0529763 191114	1302	32.9	89375.00	41.47	0	1	0
0529863 191114	1302	33.0	90775.00	41.43	0	1	0
0529963 191114	1302	33.1	90775.00	41.44	0	1	0
0530063 191114	1302	33.2	91725.00	41.43	0	1	0
0530163 191114	1302	33.3	92762.50	41.44	0	1	0
0530263 191114	1302	33.4	90250.00	41.57	0	1	0
0530363 191114	1302	33.5	91025.00	41.48	0	1	0
0530463 191114	1302	33.6	91250.00	41.52	0	1	0
0530563 191114	1302	33.7	91300.00	41.53	0	1	0
0530663 191114	1302	33.8	91300.00	41.59	0	1	0
0530773 191114	1302	33.9	89325.00	41.54	0	1	0
0530863 191114	1302	34.0	90250.00	41.54	0	1	0
0530963 191114	1302	34.1	91250.00	41.52	0	1	0
0531063 191114	1302	34.2	90650.00	41.54	0	1	0
0531173 191114	1302	34.3	91975.00	41.49	0	1	0
0531273 191114	1302	34.4	90087.50	41.46	0	1	0
0531373 191114	1302	34.5	91100.00	41.45	0	1	0
0531473 191114	1302	34.6	91700.00	41.45	0	1	0
0531573 191114	1302	34.7	92262.50	41.47	0	1	0
0531673 191114	1302	34.8	92162.50	41.52	0	1	0
0531773 191114	1302	34.9	91650.00	41.55	0	1	0
0531873 191114	1302	35.0	91987.50	41.66	0	1	0
0531973 191114	1302	35.1	89987.50	41.74	0	1	0
0532073 191114	1302	35.2	91187.50	41.68	0	1	0
0532183 191114	1302	35.3	91750.00	41.70	0	1	0
0532283 191114	1302	35.4	90487.50	41.69	0	1	0
0532383 191114	1302	35.5	90375.00	41.71	0	1	0
0532483 191114	1302	35.6	89350.00	41.68	0	1	0
0532582 191114	1302	35.7	91787.50	41.57	0	1	0
0532682 191114	1302	35.8	91462.50	41.55	0	1	0
0532782 191114	1302	35.9	90987.50	41.52	0	1	0
0532882 191114	1302	36.0	92900.00	41.49	0	1	0
0532982 191114	1302	36.1	92250.00	41.53	0	1	0
0533082 191114	1302	36.2	90750.00	41.63	0	1	0
0533182 191114	1302	36.3	92362.50	41.61	0	1	0
0533292 191114	1302	36.4	90612.50	41.64	0	1	0
0533392 191114	1302	36.5	92400.00	41.65	0	1	0
0533482 191114	1302	36.6	91412.50	41.74	0	1	0
0533592 191114	1302	36.7	92337.50	41.83	0	1	0
0533692 191114	1302	36.8	89812.50	41.86	0	1	0
0533792 191114	1302	36.9	90812.50	41.78	0	1	0
0533892 191114	1302	37.0	91325.00	41.77	0	1	0
0533992 191114	1302	37.1	91287.50	41.70	0	1	0
0534092 191114	1302	37.2	91287.50	41.66	0	1	0
0534192 191114	1302	37.3	89712.50	41.68	0	1	0
0534292 191114	1302	37.4	91412.50	41.56	0	1	0
0534392 191114	1302	37.5	90812.50	41.60	0	1	0
0534491 191114	1302	37.6	88187.50	41.53	0	1	0
0534591 191114	1302	37.7	91487.50	41.38	0	1	0
0534691 191114	1302	37.8	89537.50	41.35	0	1	0
0534791 191114	1302	37.9	92637.50	41.33	0	1	0
0534891 191114	1302	38.0	89800.00	41.42	0	1	0
0534991 191114	1302	38.1	90412.50	41.35	0	1	0
0535091 191114	1302	38.2	91262.50	41.31	0	1	0
0535201 191114	1302	38.3	89962.50	41.31	0	1	0
0535301 191114	1302	38.4	91687.50	41.32	0	1	0
0535401 191114	1302	38.5	90425.00	41.33	0	1	0
0535501 191114	1302	38.6	89675.00	41.31	0	1	0
0535601 191114	1302	38.7	91237.50	41.38	0	1	0
0535701 191114	1302	38.8	90287.50	41.37	0	1	0
0535801 191114	1302	38.9	88212.50	41.40	0	1	0
0535901 191114	1302	39.0	89150.00	41.20	0	1	0
0536001 191114	1302	39.1	92200.00	41.17	0	1	0
0536101 191114	1302	39.2	91125.00	41.25	0	1	0
0536211 191114	1302	39.3	92325.00	41.25	0	1	0
0536310 191114	1302	39.4	91675.00	41.35	0	1	0
0536410 191114	1302	39.5	92237.50	41.35	0	1	0
0536510 191114	1302	39.6	93125.00	41.44	0	1	0
0536610 191114	1302	39.7	91350.00	41.59	0	1	0
0536710 191114	1302	39.8	89750.00	41.60	0	1	0
0536810 191114	1302	39.9	91462.50	41.57	0	1	0
0536910 191114	1302	40.0	92525.00	41.72	0	1	0
0537010 191114	1302	40.1	92925.00	41.87	0	1	0
0537110 191114	1302	40.2	91837.50	41.90	0	1	0
0537210 191114	1302	40.3	91562.50	41.93	0	1	0
0537320 191114	1302	40.4	89987.50	41.90	0	1	0
0537410 191114	1302	40.5	92675.00	41.82	0	1	0
0537510 191114	1302	40.6	93337.50	41.84	0	1	0
0537620 191114	1302	40.7	91312.50	41.85	0	1	0
0537710 191114	1302	40.8	91737.50	41.85	0	1	0
0537820 191114	1302	40.9	90862.50	41.94	0	1	0
0537920 191114	1302	41.0	91262.50	41.91	0	1	0
0538010 191114	1302	41.1	87812.50	41.86	0	1	0
0538120 191114	1302	41.2	94000.00	41.63	0	1	0
0538220 191114	1302	41.3	92750.00	41.72	0	1	0
0538320 191114	1302	41.4	90362.50	41.78	0	1	0
0538419 191114	1302	41.5	89937.50	41.80	0	1	0
0538519 191114	1302	41.6	91650.00	41.67	0	1	0
0538619 191114	1302	41.7	91775.00	41.60	0	1	0
0538719 191114	1302	41.8	91900.00	41.62	0	1	0
0538819 191114	1302	41.9	92200.00	41.62	0	1	0
0538919 191114	1302	42.0	91500.00	41.68	0	1	0
0539019 191114	1302	42.1	91425.00	41.69	0	1	0
0539119 191114	1302	42.2	93262.50	41.86	0	1	0
0539229 191114	1302	42.3	89687.50	41.82	0	1	0
0539329 191114	1302	42.4	93350.00	41.69	0	1	0
0539429 191114	1302	42.5	90375.00	41.82	0	1	0
0539529 191114	1302	42.6	91825.00	41.84	0	1	0
0539629 191114	1302	42.7	89925.00	41.85	0	1	0
0539729 191114	1302	42.8	90562.50	41.77	0	1	0
0539829 191114	1302	42.9	88650.00	41.71	0	1	0
0539929 191114	1302	43.0	91850.00	41.55	0	1	0
0540029 191114	1302	43.1	89950.00	41.56	0	1	0
0540128 191114	1302	43.2	91512.50	41.49	0	1	0
0540239 191114	1302	43.3	90050.00	41.42	0	1	0
0540339 191114	1302	43.4	91212.50	41.43	0	1	0
0540438 191114	1302	43.5	89237.50	41.34	0	1	0
0540538 191114	1302	43.6	90137.50	41.28	0	1	0
0540638 191114	1302	43.7	92225.00	41.21	0	1	0
0540738 191114	1302	43.8	90850.00	41.31	0	1	0
0540838 191114	1302	43.9	90375.00	41.33	0	1	0
0540938 191114	1302	44.0	90912.50	41.40	0	1	0
0541038 191114	1302	44.1	88250.00	41.36	0	1	0
0541138 191114	1302	44.2	90287.50	41.28	0	1	0
0541238 191114	1302	44.3	92937.50	41.23	0	1	0
0541348 191114	1302	44.4	91012.50	41.36	0	1	0
0541438 191114	1302	44.5	89887.50	41.35	0	1	0
0541538 191114	1302	44.6	90662.50	41.38	0	1	0
0541648 191114	1302	44.7	90325.00	41.40	0	1	0
0541738 191114	1302	44.8	88687.50	41.32	0	1	0
0541848 191114	1302	44.9	90187.50	41.22	0	1	0
0541938 191114	1302	45.0	88387.50	41.21	0	1	0
0542037 191114	1302	45.1	93175.00	41.10	0	1	0
0542147 191114	1302	45.2	94550.00	41.32	0	1	0
0542247 191114	1302	45.3	90275.00	41.51	0	1	0
0542347 191114	1302	45.4	89100.00	41.39	0	1	0
0542447 191114	1302	45.5	91225.00	41.31	0	1	0
0542547 191114	1302	45.6	92662.50	41.37	0	1	0
0542647 191114	1302	45.7	91750.00	41.46	0	1	0
0542747 191114	1302	45.8	92675.00	41.52	0	1	0
0542847 191114	1302	45.9	89862.50	41.70	0	1	0
0542947 191114	1302	46.0	89225.00	41.68	0	1	0
0543047 191114	1302	46.1	89375.00	41.72	0	1	0
0543147 191114	1302	46.2	91462.50	41.55	0	1	0
0543257 191114	1302	46.3	89725.00	41.41	0	1	0
0543357 191114	1302	46.4	91175.00	41.39	0	1	0
0543457 191114	1302	46.5	92812.50	41.48	0	1	0
0543557 191114	1302	46.6	89875.00	41.55	0	1	0
0543657 191114	1302	46.7	90137.50	41.43	0	1	0
0543757 191114	1302	46.8	89700.00	41.35	0	1	0
0543857 191114	1302	46.9	91987.50	41.22	0	1	0
0543957 191114	1302	47.0	92287.50	41.32	0	1	0
0544056 191114	1302	47.1	91687.50	41.45	0	1	0
0544157 191114	1302	47.2	90862.50	41.56	0	1	0
0544266 191114	1302	47.3	91762.50	41.53	0	1	0
0544366 191114	1302	47.4	92862.50	41.62	0	1	0
0544466 191114	1302	47.5	93775.00	41.70	0	1	0
0544566 191114	1302	47.6	89875.00	41.74	0	1	0
0544666 191114	1302	47.7	92050.00	41.74	0	1	0
0544766 191114	1302	47.8	90450.00	41.83	0	1	0
0544866 191114	1302	47.9	92137.50	41.86	0	1	0
0544966 191114	1302	48.0	89550.00	41.87	0	1	0
0545066 191114	1302	48.1	90637.50	41.75	0	1	0
0545166 191114	1302	48.2	90775.00	41.70	0	1	0
0545266 191114	1302	48.3	90575.00	41.69	0	1	0
0545366 191114	1302	48.4	92687.50	41.64	0	1	0
0545466 191114	1302	48.5	92825.00	41.63	0	1	0
0545566 191114	1302	48.6	92162.50	41.59	0	1	0
0545666 191114	1302	48.7	93362.50	41.69	0	1	0
0545765 191114	1302	48.8	90650.00	41.75	0	1	0
0545875 191114	1302	48.9	89862.50	41.76	0	1	0
0545965 191114	1302	49.0	92087.50	41.66	0	1	0
0546065 191114	1302	49.1	93512.50	41.77	0	1	0
0546175 191114	1302	49.2	91050.00	41.90	0	1	0
0546275 191114	1302	49.3	90562.50	41.91	0	1	0
0546375 191114	1302	49.4	90662.50	41.91	0	1	0
0546475 191114	1302	49.5	91912.50	41.82	0	1	0
0546575 191114	1302	49.6	92437.50	41.78	0	1	0
0546675 191114	1302	49.7	91950.00	41.79	0	1	0
0546775 191114	1302	49.8	90300.00	41.73	0	1	0
0546875 191114	1302	49.9	90050.00	41.72	0	1	0
0546975 191114	1302	50.0	90187.50	41.72	0	1	0
0547075 191114	1302	50.1	90162.50	41.64	0	1	0
0547175 191114	1302	50.2	92400.00	41.49	0	1	0
0547285 191114	1302	50.3	92187.50	41.55	0	1	0
0547385 191114	1302	50.4	91125.00	41.62	0	1	0
0547485 191114	1302	50.5	91362.50	41.64	0	1	0
0547585 191114	1302	50.6	92350.00	41.62	0	1	0
0547684 191114	1302	50.7	88912.50	41.61	0	1	0
0547784 191114	1302	50.8	90687.50	41.48	0	1	0
0547884 191114	1302	50.9	92562.50	41.49	0	1	0
0547984 191114	1302	51.0	91450.00	41.61	0	1	0
0548084 191114	1302	51.1	90362.50	41.66	0	1	0
0548184 191114	1302	51.2	91587.50	41.67	0	1	0
0548294 191114	1302	51.3	91025.00	41.64	0	1	0
0548394 191114	1302	51.4	91887.50	41.58	0	1	0
0548494 191114	1302	51.5	92525.00	41.62	0	1	0
0548594 191114	1302	51.6	89600.00	41.67	0	1	0
0548694 191114	1302	51.7	92437.50	41.55	0	1	0
0548794 191114	1302	51.8	92887.50	41.71	0	1	0
0548894 191114	1302	51.9	91962.50	41.80	0	1	0
0548994 191114	1302	52.0	94350.00	41.78	0	1	0
0549094 191114	1302	52.1	93087.50	41.91	0	1	0
0549194 191114	1302	52.2	91462.50	42.03	0	1	0
0549294 191114	1302	52.3	93062.50	42.03	0	1	0
0549394 191114	1302	52.4	90537.50	42.12	0	1	0
0549493 191114	1302	52.5	88600.00	42.06	0	1	0
0549593 191114	1302	52.6	90550.00	41.88	0	1	0
0549693 191114	1302	52.7	92600.00	41.92	0	1	0
0549793 191114	1302	52.8	90637.50	41.93	0	1	0
0549893 191114	1302	52.9	90725.00	41.83	0	1	0
0549993 191114	1302	53.0	89787.50	41.77	0	1	0
0550093 191114	1302	53.1	91175.00	41.57	0	1	0
0550193 191114	1302	53.2	93412.50	41.48	0	1	0
0550303 191114	1302	53.3	90075.00	41.57	0	1	0
0550403 191114	1302	53.4	93100.00	41.43	0	1	0
0550503 191114	1302	53.5	91412.50	41.55	0	1	0
0550603 191114	1302	53.6	91337.50	41.68	0	1	0
0550703 191114	1302	53.7	94787.50	41.71	0	1	0
0550803 191114	1302	53.8	92925.00	41.81	0	1	0
0550903 191114	1302	53.9	89787.50	41.91	0	1	0
0551003 191114	1302	54.0	92100.00	41.87	0	1	0
0551103 191114	1302	54.1	90237.50	41.98	0	1	0
0551203 191114	1302	54.2	91425.00	41.93	0	1	0
0551313 191114	1302	54.3	91900.00	41.84	0	1	0
0551412 191114	1302	54.4	92000.00	41.93	0	1	0
0551512 191114	1302	54.5	90637.50	41.88	0	1	0
0551612 191114	1302	54.6	91625.00	41.84	0	1	0
0551712 191114	1302	54.7	91850.00	41.85	0	1	0
0551812 191114	1302	54.8	90500.00	41.72	0	1	0
0551912 191114	1302	54.9	89725.00	41.61	0	1	0
0552012 191114	1302	55.0	92300.00	41.61	0	1	0
0552112 191114	1302	55.1	90600.00	41.62	0	1	0
0552212 191114	1302	55.2	91025.00	41.64	0	1	0
0552322 191114	1302	55.3	89937.50	41.62	0	1	0
0552422 191114	1302	55.4	92350.00	41.53	0	1	0
0552512 191114	1302	55.5	91462.50	41.54	0	1	0
0552612 191114	1302	55.6	90587.50	41.58	0	1	0
0552722 191114	1302	55.7	89575.00	41.54	0	1	0
0552822 191114	1302	55.8	92125.00	41.43	0	1	0
0552922 191114	1302	55.9	90175.00	41.51	0	1	0
0553022 191114	1302	56.0	92012.50	41.53	0	1	0
0553122 191114	1302	56.1	89537.50	41.51	0	1	0
0553222 191114	1302	56.2	91550.00	41.47	0	1	0
0553322 191114	1302	56.3	88787.50	41.49	0	1	0
0553422 191114	1302	56.4	92325.00	41.44	0	1	0
0553522 191114	1302	56.5	92025.00	41.44	0	1	0
0553622 191114	1302	56.6	90212.50	41.46	0	1	0
0553722 191114	1302	56.7	89825.00	41.44	0	1	0
0553822 191114	1302	56.8	92037.50	41.46	0	1	0
0553922 191114	1302	56.9	90475.00	41.45	0	1	0
0554021 191114	1302	57.0	90312.50	41.47	0	1	0
0554121 191114	1302	57.1	91075.00	41.39	0	1	0
0554221 191114	1302	57.2	91775.00	41.46	0	1	0
0554331 191114	1302	57.3	93025.00	41.47	0	1	0
0554431 191114	1302	57.4	89937.50	41.66	0	1	0
0554531 191114	1302	57.5	91925.00	41.55	0	1	0
0554631 191114	1302	57.6	91700.00	41.55	0	1	0
0554731 191114	1302	57.7	91837.50	41.61	0	1	0
0554831 191114	1302	57.8	89637.50	41.70	0	1	0
0554931 191114	1302	57.9	92837.50	41.60	0	1	0
0555031 191114	1302	58.0	89550.00	41.70	0	1	0
0555131 191114	1302	58.1	90537.50	41.67	0	1	0
0555231 191114	1302	58.2	89425.00	41.64	0	1	0
0555341 191114	1302	58.3	91850.00	41.54	0	1	0
0555441 191114	1302	58.4	92175.00	41.49	0	1	0
0555541 191114	1302	58.5	92625.00	41.59	0	1	0
0555641 191114	1302	58.6	92025.00	41.62	0	1	0
0555741 191114	1302	58.7	93325.00	41.63	0	1	0
0555841 191114	1302	58.8	90300.00	41.70	0	1	0
0555941 191114	1302	58.9	91112.50	41.73	0	1	0
0556041 191114	1302	59.0	89537.50	41.65	0	1	0
0556140 191114	1302	59.1	91662.50	41.65	0	1	0
0556240 191114	1302	59.2	89662.50	41.70	0	1	0
0556341 191114	1302	59.3	90562.50	41.71	0	1	0
0556450 191114	1302	59.4	93212.50	41.65	0	1	0
0556540 191114	1302	59.5	91675.00	41.70	0	1	0
0556640 191114	1302	59.6	92712.50	41.66	0	1	0
0556750 191114	1302	59.7	93400.00	41.69	0	1	0
0556840 191114	1302	59.8	89862.50	41.69	0	1	0
0556950 191114	1302	59.9	91525.00	41.67	0	1	0
0557041 191114	1303	0.0	92950.00	41.69	0	1	0
0557141 191114	1303	0.1	91250.00	41.85	0	1	0
0557241 191114	1303	0.2	92050.00	41.83	0	1	0
0557351 191114	1303	0.3	90412.50	41.93	0	1	0
0557451 191114	1303	0.4	87837.50	41.93	0	1	0
0557551 191114	1303	0.5	91637.50	41.69	0	1	0
0557651 191114	1303	0.6	92500.00	41.68	0	1	0
0557751 191114	1303	0.7	92225.00	41.67	0	1	0
0557851 191114	1303	0.8	91300.00	41.62	0	1	0
0557950 191114	1303	0.9	91737.50	41.69	0	1	0
0558050 191114	1303	1.0	91037.50	41.70	0	1	0
0558150 191114	1303	1.1	92075.00	41.61	0	1	0
0558250 191114	1303	1.2	95437.50	41.65	0	1	0
0558360 191114	1303	1.3	88687.50	41.80	0	1	0
0558460 191114	1303	1.4	93262.50	41.72	0	1	0
0558560 191114	1303	1.5	89712.50	41.97	0	1	0
0558660 191114	1303	1.6	91512.50	41.88	0	1	0
0558760 191114	1303	1.7	89662.50	41.83	0	1	0
0558860 191114	1303	1.8	90812.50	41.72	0	1	0
0558960 191114	1303	1.9	90612.50	41.70	0	1	0
0559060 191114	1303	2.0	90137.50	41.65	0	1	0
0559160 191114	1303	2.1	90775.00	41.61	0	1	0
0559260 191114	1303	2.2	91412.50	41.55	0	1	0
0559370 191114	1303	2.3	91237.50	41.37	0	1	0
0559470 191114	1303	2.4	90325.00	41.48	0	1	0
0559570 191114	1303	2.5	92912.50	41.35	0	1	0
0559660 191114	1303	2.6	92037.50	41.49	0	1	0
0559770 191114	1303	2.7	91487.50	41.52	0	1	0
0559870 191114	1303	2.8	91025.00	41.60	0	1	0
0559969 191114	1303	2.9	91500.00	41.61	0	1	0
0600069 191114	1303	3.0	92187.50	41.65	0	1	0
0600169 191114	1303	3.1	92437.50	41.74	0	1	0
0600269 191114	1303	3.2	92212.50	41.82	0	1	0
0600369 191114	1303	3.3	90750.00	41.85	0	1	0
0600469 191114	1303	3.4	91675.00	41.83	0	1	0
0600569 191114	1303	3.5	91100.00	41.89	0	1	0
0600669 191114	1303	3.6	92387.50	41.81	0	1	0
0600769 191114	1303	3.7	91775.00	41.82	0	1	0
0600869 191114	1303	3.8	91587.50	41.84	0	1	0
0600969 191114	1303	3.9	91262.50	41.86	0	1	0
0601069 191114	1303	4.0	93600.00	41.85	0	1	0
0601169 191114	1303	4.1	91350.00	41.92	0	1	0
0601269 191114	1303	4.2	92600.00	41.87	0	1	0
0601379 191114	1303	4.3	91600.00	41.88	0	1	0
0601479 191114	1303	4.4	92750.00	41.92	0	1	0
0601579 191114	1303	4.5	91600.00	41.97	0	1	0
0601679 191114	1303	4.6	91937.50	41.99	0	1	0
0601778 191114	1303	4.7	90987.50	41.97	0	1	0
0601878 191114	1303	4.8	91125.00	41.94	0	1	0
0601978 191114	1303	4.9	90462.50	41.92	0	1	0
0602078 191114	1303	5.0	93075.00	41.88	0	1	0
0602178 191114	1303	5.1	91912.50	41.86	0	1	0
0602278 191114	1303	5.2	91875.00	41.88	0	1	0
0602388 191114	1303	5.3	89500.00	41.85	0	1	0
0602488 191114	1303	5.4	91737.50	41.76	0	1	0
0602588 191114	1303	5.5	88687.50	41.71	0	1	0
0602688 191114	1303	5.6	90462.50	41.58	0	1	0
0602788 191114	1303	5.7	91137.50	41.51	0	1	0
0602888 191114	1303	5.8	93537.50	41.52	0	1	0
0602988 191114	1303	5.9	92025.00	41.63	0	1	0
0603088 191114	1303	6.0	91062.50	41.70	0	1	0
0603188 191114	1303	6.1	89325.00	41.61	0	1	0
0603288 191114	1303	6.2	92687.50	41.49	0	1	0
0603388 191114	1303	6.3	92862.50	41.53	0	1	0
0603498 191114	1303	6.4	88962.50	41.68	0	1	0
0603587 191114	1303	6.5	90825.00	41.55	0	1	0
0603687 191114	1303	6.6	89212.50	41.65	0	1	0
0603797 191114	1303	6.7	92887.50	41.59	0	1	0
0603887 191114	1303	6.8	92475.00	41.67	0	1	0
0603997 191114	1303	6.9	93012.50	41.62	0	1	0
0604097 191114	1303	7.0	92050.00	41.67	0	1	0
0604187 191114	1303	7.1	89012.50	41.71	0	1	0
0604297 191114	1303	7.2	92137.50	41.70	0	1	0
0604397 191114	1303	7.3	90950.00	41.67	0	1	0
0604497 191114	1303	7.4	90075.00	41.59	0	1	0
0604597 191114	1303	7.5	91425.00	41.64	0	1	0
0604697 191114	1303	7.6	90250.00	41.67	0	1	0
0604797 191114	1303	7.7	91387.50	41.71	0	1	0
0604897 191114	1303	7.8	93212.50	41.64	0	1	0
0604997 191114	1303	7.9	91662.50	41.68	0	1	0
0605097 191114	1303	8.0	91025.00	41.62	0	1	0
0605197 191114	1303	8.1	90900.00	41.57	0	1	0
0605297 191114	1303	8.2	90950.00	41.66	0	1	0
0605407 191114	1303	8.3	90575.00	41.60	0	1	0
0605506 191114	1303	8.4	90487.50	41.59	0	1	0
0605606 191114	1303	8.5	90600.00	41.60	0	1	0
0605706 191114	1303	8.6	90175.00	41.57	0	1	0
0605806 191114	1303	8.7	90112.50	41.56	0	1	0
0605906 191114	1303	8.8	89600.00	41.51	0	1	0
0606006 191114	1303	8.9	93087.50	41.34	0	1	0
0606106 191114	1303	9.0	88237.50	41.41	0	1	0
0606206 191114	1303	9.1	91437.50	41.28	0	1	0
0606306 191114	1303	9.2	91750.00	41.31	0	1	0
0606416 191114	1303	9.3	91412.50	41.34	0	1	0
0606516 191114	1303	9.4	88487.50	41.38	0	1	0
0606616 191114	1303	9.5	92337.50	41.29	0	1	0
0606716 191114	1303	9.6	91287.50	41.37	0	1	0
0606816 191114	1303	9.7	91787.50	41.42	0	1	0
0606916 191114	1303	9.8	89162.50	41.49	0	1	0
0607016 191114	1303	9.9	90512.50	41.47	0	1	0
0607115 191114	1303	10.0	91062.50	41.36	0	1	0
0607215 191114	1303	10.1	90212.50	41.49	0	1	0
0607315 191114	1303	10.2	93800.00	41.43	0	1	0
0607425 191114	1303	10.3	91500.00	41.52	0	1	0
0607525 191114	1303	10.4	88550.00	41.53	0	1	0
0607625 191114	1303	10.5	92887.50	41.53	0	1	0
0607715 191114	1303	10.6	91300.00	41.55	0	1	0
0607824 191114	1303	10.7	92150.00	41.55	0	1	0
0607925 191114	1303	10.8	91175.00	41.57	0	1	0
0608024 191114	1303	10.9	91537.50	41.66	0	1	0
0608124 191114	1303	11.0	91662.50	41.71	0	1	0
0608224 191114	1303	11.1	93287.50	41.73	0	1	0
0608324 191114	1303	11.2	92350.00	41.87	0	1	0
0608424 191114	1303	11.3	93175.00	41.81	0	1	0
0608524 191114	1303	11.4	92162.50	41.88	0	1	0
0608624 191114	1303	11.5	90787.50	42.05	0	1	0
0608724 191114	1303	11.6	91475.00	41.95	0	1	0
0608824 191114	1303	11.7	91325.00	41.96	0	1	0
0608924 191114	1303	11.8	92475.00	41.92	0	1	0
0609024 191114	1303	11.9	92262.50	41.98	0	1	0
0609124 191114	1303	12.0	91712.50	42.01	0	1	0
0609224 191114	1303	12.1	91325.00	42.02	0	1	0
0609324 191114	1303	12.2	90687.50	41.93	0	1	0
0609434 191114	1303	12.3	92025.00	41.85	0	1	0
0609534 191114	1303	12.4	91937.50	41.80	0	1	0
0609634 191114	1303	12.5	89087.50	41.79	0	1	0
0609734 191114	1303	12.6	91850.00	41.71	0	1	0
0609834 191114	1303	12.7	88475.00	41.73	0	1	0
0609933 191114	1303	12.8	93375.00	41.60	0	1	0
0610033 191114	1303	12.9	92100.00	41.64	0	1	0
0610134 191114	1303	13.0	90150.00	41.64	0	1	0
0610234 191114	1303	13.1	92325.00	41.57	0	1	0
0610333 191114	1303	13.2	91387.50	41.61	0	1	0
0610443 191114	1303	13.3	91875.00	41.64	0	1	0
0610543 191114	1303	13.4	92400.00	41.64	0	1	0
0610643 191114	1303	13.5	94625.00	41.66	0	1	0
0610743 191114	1303	13.6	90687.50	41.91	0	1	0
0610843 191114	1303	13.7	91287.50	41.85	0	1	0
0610944 191114	1303	13.8	91462.50	41.98	0	1	0
0611044 191114	1303	13.9	91925.00	41.89	0	1	0
0611144 191114	1303	14.0	91925.00	41.89	0	1	0
0611244 191114	1303	14.1	91937.50	41.97	0	1	0
0611343 191114	1303	14.2	92050.00	41.95	0	1	0
0611444 191114	1303	14.3	90837.50	41.98	0	1	0
0611553 191114	1303	14.4	88375.00	41.93	0	1	0
0611643 191114	1303	14.5	88625.00	41.75	0	1	0
0611743 191114	1303	14.6	91387.50	41.48	0	1	0
0611853 191114	1303	14.7	91725.00	41.51	0	1	0
0611943 191114	1303	14.8	91350.00	41.53	0	1	0
0612053 191114	1303	14.9	91512.50	41.53	0	1	0
0612143 191114	1303	15.0	90112.50	41.51	0	1	0
0612243 191114	1303	15.1	90850.00	41.43	0	1	0
0612353 191114	1303	15.2	89462.50	41.38	0	1	0
0612453 191114	1303	15.3	91662.50	41.26	0	1	0
0612553 191114	1303	15.4	90250.00	41.30	0	1	0
0612653 191114	1303	15.5	91187.50	41.38	0	1	0
0612753 191114	1303	15.6	89862.50	41.50	0	1	0
0612853 191114	1303	15.7	90412.50	41.43	0	1	0
0612953 191114	1303	15.8	90125.00	41.37	0	1	0
0613053 191114	1303	15.9	88612.50	41.31	0	1	0
0613153 191114	1303	16.0	93012.50	41.18	0	1	0
0613253 191114	1303	16.1	93287.50	41.31	0	1	0
0613353 191114	1303	16.2	90225.00	41.42	0	1	0
0613463 191114	1303	16.3	91412.50	41.46	0	1	0
0613563 191114	1303	16.4	90762.50	41.45	0	1	0
0613662 191114	1303	16.5	91000.00	41.47	0	1	0
0613762 191114	1303	16.6	92550.00	41.46	0	1	0
0613862 191114	1303	16.7	92237.50	41.58	0	1	0
0613962 191114	1303	16.8	92487.50	41.67	0	1	0
0614062 191114	1303	16.9	91200.00	41.77	0	1	0
0614162 191114	1303	17.0	93375.00	41.89	0	1	0
0614262 191114	1303	17.1	91500.00	41.90	0	1	0
0614362 191114	1303	17.2	92562.50	41.82	0	1	0
0614462 191114	1303	17.3	91875.00	41.93	0	1	0
0614572 191114	1303	17.4	90562.50	41.95	0	1	0
0614672 191114	1303	17.5	89487.50	41.94	0	1	0
0614772 191114	1303	17.6	91537.50	41.87	0	1	0
0614872 191114	1303	17.7	91275.00	41.83	0	1	0
0614972 191114	1303	17.8	91150.00	41.78	0	1	0
0615072 191114	1303	17.9	91962.50	41.72	0	1	0
0615172 191114	1303	18.0	92137.50	41.76	0	1	0
0615272 191114	1303	18.1	89875.00	41.70	0	1	0
0615372 191114	1303	18.2	91675.00	41.63	0	1	0
0615472 191114	1303	18.3	91162.50	41.59	0	1	0
0615571 191114	1303	18.4	92450.00	41.56	0	1	0
0615671 191114	1303	18.5	90275.00	41.64	0	1	0
0615771 191114	1303	18.6	88675.00	41.68	0	1	0
0615871 191114	1303	18.7	90125.00	41.55	0	1	0
0615971 191114	1303	18.8	91450.00	41.50	0	1	0
0616071 191114	1303	18.9	92337.50	41.51	0	1	0
0616171 191114	1303	19.0	91962.50	41.53	0	1	0
0616271 191114	1303	19.1	92187.50	41.52	0	1	0
0616371 191114	1303	19.2	90425.00	41.62	0	1	0
0616471 191114	1303	19.3	90725.00	41.57	0	1	0
0616581 191114	1303	19.4	88662.50	41.55	0	1	0
0616681 191114	1303	19.5	88487.50	41.38	0	1	0
0616781 191114	1303	19.6	90125.00	41.30	0	1	0
0616881 191114	1303	19.7	91887.50	41.36	0	1	0
0616981 191114	1303	19.8	90712.50	41.44	0	1	0
0617081 191114	1303	19.9	92362.50	41.41	0	1	0
0617181 191114	1303	20.0	91837.50	41.41	0	1	0
0617281 191114	1303	20.1	90400.00	41.40	0	1	0
0617381 191114	1303	20.2	91025.00	41.32	0	1	0
0617481 191114	1303	20.3	92150.00	41.35	0	1	0
0617591 191114	1303	20.4	92150.00	41.41	0	1	0
0617690 191114	1303	20.5	93375.00	41.57	0	1	0
0617790 191114	1303	20.6	90737.50	41.79	0	1	0
0617890 191114	1303	20.7	92062.50	41.82	0	1	0
0617990 191114	1303	20.8	89575.00	41.83	0	1	0
0618090 191114	1303	20.9	91637.50	41.78	0	1	0
0618190 191114	1303	21.0	90950.00	41.74	0	1	0
0618290 191114	1303	21.1	92362.50	41.70	0	1	0
0618390 191114	1303	21.2	91262.50	41.79	0	1	0
0618490 191114	1303	21.3	90675.00	41.80	0	1	0
0618600 191114	1303	21.4	91225.00	41.74	0	1	0
0618690 191114	1303	21.5	90137.50	41.69	0	1	0
0618790 191114	1303	21.6	91200.00	41.55	0	1	0
0618900 191114	1303	21.7	90000.00	41.57	0	1	0
0619000 191114	1303	21.8	93362.50	41.48	0	1	0
0619100 191114	1303	21.9	92762.50	41.65	0	1	0
0619200 191114	1303	22.0	91575.00	41.70	0	1	0
0619290 191114	1303	22.1	90687.50	41.73	0	1	0
0619400 191114	1303	22.2	92412.50	41.65	0	1	0
0619500 191114	1303	22.3	89962.50	41.70	0	1	0
0619600 191114	1303	22.4	91250.00	41.67	0	1	0
0619699 191114	1303	22.5	90575.00	41.67	0	1	0
0619799 191114	1303	22.6	92025.00	41.69	0	1	0
0619899 191114	1303	22.7	91675.00	41.73	0	1	0
0619999 191114	1303	22.8	92237.50	41.80	0	1	0
0620099 191114	1303	22.9	92350.00	41.75	0	1	0
0620199 191114	1303	23.0	90175.00	41.73	0	1	0
0620299 191114	1303	23.1	92825.00	41.67	0	1	0
0620399 191114	1303	23.2	91937.50	41.77	0	1	0
0620499 191114	1303	23.3	90175.00	41.75	0	1	0
0620609 191114	1303	23.4	88550.00	41.76	0	1	0
0620709 191114	1303	23.5	91612.50	41.63	0	1	0
0620809 191114	1303	23.6	89850.00	41.68	0	1	0
0620909 191114	1303	23.7	91662.50	41.58	0	1	0
0621009 191114	1303	23.8	93575.00	41.58	0	1	0
0621109 191114	1303	23.9	90462.50	41.64	0	1	0
0621209 191114	1303	24.0	90887.50	41.56	0	1	0
0621309 191114	1303	24.1	89725.00	41.59	0	1	0
0621409 191114	1303	24.2	92837.50	41.45	0	1	0
0621509 191114	1303	24.3	91212.50	41.49	0	1	0
0621619 191114	1303	24.4	91512.50	41.54	0	1	0
0621719 191114	1303	24.5	91275.00	41.67	0	1	0
0621819 191114	1303	24.6	92350.00	41.65	0	1	0
0621919 191114	1303	24.7	93000.00	41.77	0	1	0
0622019 191114	1303	24.8	91400.00	41.83	0	1	0
0622119 191114	1303	24.9	93662.50	41.73	0	1	0
0622219 191114	1303	25.0	90900.00	41.87	0	1	0
0622319 191114	1303	25.1	92725.00	41.87	0	1	0
0622419 191114	1303	25.2	91737.50	42.01	0	1	0
0622518 191114	1303	25.3	92637.50	41.96	0	1	0
0622629 191114	1303	25.4	92200.00	42.02	0	1	0
0622718 191114	1303	25.5	90837.50	42.05	0	1	0
0622819 191114	1303	25.6	92237.50	42.04	0	1	0
0622928 191114	1303	25.7	90950.00	42.03	0	1	0
0623018 191114	1303	25.8	90362.50	41.94	0	1	0
0623128 191114	1303	25.9	91700.00	41.89	0	1	0
0623218 191114	1303	26.0	91350.00	41.80	0	1	0
0623318 191114	1303	26.1	91325.00	41.82	0	1	0
0623428 191114	1303	26.2	91275.00	41.76	0	1	0
0623518 191114	1303	26.3	92987.50	41.74	0	1	0
0623628 191114	1303	26.4	91275.00	41.76	0	1	0
0623728 191114	1303	26.5	91662.50	41.71	0	1	0
0623828 191114	1303	26.6	90350.00	41.75	0	1	0
0623928 191114	1303	26.7	91075.00	41.67	0	1	0
0624028 191114	1303	26.8	88850.00	41.67	0	1	0
0624128 191114	1303	26.9	90112.50	41.60	0	1	0
0624228 191114	1303	27.0	91850.00	41.53	0	1	0
0624328 191114	1303	27.1	90325.00	41.55	0	1	0
0624428 191114	1303	27.2	90962.50	41.51	0	1	0
0624527 191114	1303	27.3	92350.00	41.50	0	1	0
0624638 191114	1303	27.4	92775.00	41.47	0	1	0
0624737 191114	1303	27.5	94212.50	41.53	0	1	0
0624837 191114	1303	27.6	92837.50	41.65	0	1	0
0624937 191114	1303	27.7	91837.50	41.76	0	1	0
0625037 191114	1303	27.8	88350.00	41.80	0	1	0
0625137 191114	1303	27.9	92350.00	41.77	0	1	0
0625237 191114	1303	28.0	92200.00	41.87	0	1	0
0625337 191114	1303	28.1	90862.50	41.89	0	1	0
0625437 191114	1303	28.2	89612.50	41.91	0	1	0
0625537 191114	1303	28.3	92025.00	41.85	0	1	0
0625647 191114	1303	28.4	89425.00	41.84	0	1	0
0625747 191114	1303	28.5	91087.50	41.69	0	1	0
0625847 191114	1303	28.6	90512.50	41.55	0	1	0
0625947 191114	1303	28.7	94412.50	41.44	0	1	0
0626047 191114	1303	28.8	92412.50	41.56	0	1	0
0626147 191114	1303	28.9	89812.50	41.74	0	1	0
0626247 191114	1303	29.0	93137.50	41.63	0	1	0
0626347 191114	1303	29.1	93075.00	41.67	0	1	0
0626446 191114	1303	29.2	92400.00	41.77	0	1	0
0626546 191114	1303	29.3	90737.50	41.89	0	1	0
0626656 191114	1303	29.4	91062.50	41.84	0	1	0
0626746 191114	1303	29.5	90975.00	41.91	0	1	0
0626846 191114	1303	29.6	90987.50	41.90	0	1	0
0626956 191114	1303	29.7	88112.50	41.93	0	1	0
0627046 191114	1303	29.8	92625.00	41.64	0	1	0
0627156 191114	1303	29.9	90512.50	41.65	0	1	0
0627246 191114	1303	30.0	89637.50	41.68	0	1	0
0627346 191114	1303	30.1	93562.50	41.53	0	1	0
0627456 191114	1303	30.2	88787.50	41.55	0	1	0
0627546 191114	1303	30.3	90712.50	41.38	0	1	0
0627656 191114	1303	30.4	90600.00	41.38	0	1	0
0627756 191114	1303	30.5	88575.00	41.36	0	1	0
0627856 191114	1303	30.6	90400.00	41.26	0	1	0
0627956 191114	1303	30.7	92625.00	41.23	0	1	0
0628056 191114	1303	30.8	91425.00	41.43	0	1	0
0628156 191114	1303	30.9	90412.50	41.38	0	1	0
0628256 191114	1303	31.0	90850.00	41.37	0	1	0
0628355 191114	1303	31.1	91475.00	41.43	0	1	0
0628456 191114	1303	31.2	90225.00	41.33	0	1	0
0628555 191114	1303	31.3	87675.00	41.40	0	1	0
0628665 191114	1303	31.4	90000.00	41.26	0	1	0
0628765 191114	1303	31.5	91912.50	41.23	0	1	0
0628865 191114	1303	31.6	91562.50	41.38	0	1	0
0628965 191114	1303	31.7	92250.00	41.44	0	1	0
0629065 191114	1303	31.8	92012.50	41.42	0	1	0
0629165 191114	1303	31.9	90887.50	41.45	0	1	0
0629265 191114	1303	32.0	91262.50	41.47	0	1	0
0629365 191114	1303	32.1	91787.50	41.49	0	1	0
0629465 191114	1303	32.2	90575.00	41.50	0	1	0
0629565 191114	1303	32.3	90200.00	41.52	0	1	0
0629675 191114	1303	32.4	90075.00	41.63	0	1	0
0629775 191114	1303	32.5	88850.00	41.63	0	1	0
0629875 191114	1303	32.6	92337.50	41.50	0	1	0
0629975 191114	1303	32.7	91950.00	41.53	0	1	0
0630075 191114	1303	32.8	90937.50	41.52	0	1	0
0630174 191114	1303	32.9	90487.50	41.47	0	1	0
0630274 191114	1303	33.0	91862.50	41.45	0	1	0
0630374 191114	1303	33.1	95900.00	41.48	0	1	0
0630474 191114	1303	33.2	89687.50	41.66	0	1	0
0630574 191114	1303	33.3	90550.00	41.62	0	1	0
0630674 191114	1303	33.4	90562.50	41.64	0	1	0
0630774 191114	1303	33.5	92287.50	41.66	0	1	0
0630874 191114	1303	33.6	90725.00	41.82	0	1	0
0630974 191114	1303	33.7	90837.50	41.74	0	1	0
0631074 191114	1303	33.8	91700.00	41.69	0	1	0
0631174 191114	1303	33.9	92200.00	41.73	0	1	0
0631274 191114	1303	34.0	91537.50	41.80	0	1	0
0631374 191114	1303	34.1	88625.00	41.79	0	1	0
0631474 191114	1303	34.2	89975.00	41.46	0	1	0
0631574 191114	1303	34.3	90062.50	41.47	0	1	0
0631684 191114	1303	34.4	91887.50	41.45	0	1	0
0631784 191114	1303	34.5	91887.50	41.51	0	1	0
0631884 191114	1303	34.6	90462.50	41.49	0	1	0
0631984 191114	1303	34.7	89475.00	41.48	0	1	0
0632083 191114	1303	34.8	91037.50	41.42	0	1	0
0632183 191114	1303	34.9	90275.00	41.39	0	1	0
0632283 191114	1303	35.0	90262.50	41.31	0	1	0
0632383 191114	1303	35.1	89100.00	41.25	0	1	0
0632483 191114	1303	35.2	90512.50	41.27	0	1	0
0632583 191114	1303	35.3	89637.50	41.29	0	1	0
0632693 191114	1303	35.4	89962.50	41.27	0	1	0
0632793 191114	1303	35.5	89962.50	41.19	0	1	0
0632893 191114	1303	35.6	89450.00	41.10	0	1	0
0632993 191114	1303	35.7	90275.00	41.06	0	1	0
0633093 191114	1303	35.8	88175.00	41.09	0	1	0
0633193 191114	1303	35.9	90412.50	40.96	0	1	0
0633293 191114	1303	36.0	92137.50	40.97	0	1	0
0633393 191114	1303	36.1	91837.50	41.05	0	1	0
0633493 191114	1303	36.2	90037.50	41.18	0	1	0
0633593 191114	1303	36.3	91212.50	41.15	0	1	0
0633703 191114	1303	36.4	90737.50	41.23	0	1	0
0633803 191114	1303	36.5	90737.50	41.26	0	1	0
0633892 191114	1303	36.6	90025.00	41.30	0	1	0
0634002 191114	1303	36.7	92200.00	41.32	0	1	0
0634102 191114	1303	36.8	91325.00	41.41	0	1	0
0634202 191114	1303	36.9	90225.00	41.55	0	1	0
0634302 191114	1303	37.0	90562.50	41.54	0	1	0
0634402 191114	1303	37.1	91600.00	41.47	0	1	0
0634502 191114	1303	37.2	89975.00	41.46	0	1	0
0634602 191114	1303	37.3	89662.50	41.46	0	1	0
0634702 191114	1303	37.4	90525.00	41.39	0	1	0
0634802 191114	1303	37.5	90787.50	41.38	0	1	0
0634902 191114	1303	37.6	92950.00	41.38	0	1	0
0635002 191114	1303	37.7	92762.50	41.51	0	1	0
0635102 191114	1303	37.8	91187.50	41.54	0	1	0
0635202 191114	1303	37.9	89987.50	41.53	0	1	0
0635302 191114	1303	38.0	90937.50	41.52	0	1	0
0635402 191114	1303	38.1	91787.50	41.54	0	1	0
0635502 191114	1303	38.2	90625.00	41.55	0	1	0
0635602 191114	1303	38.3	90850.00	41.57	0	1	0
0635711 191114	1303	38.4	92900.00	41.63	0	1	0
0635811 191114	1303	38.5	92900.00	41.73	0	1	0
0635911 191114	1303	38.6	93937.50	41.83	0	1	0
0636011 191114	1303	38.7	91100.00	41.87	0	1	0
0636111 191114	1303	38.8	90325.00	41.80	0	1	0
0636211 191114	1303	38.9	90212.50	41.76	0	1	0
0636311 191114	1303	39.0	93150.00	41.77	0	1	0
0636411 191114	1303	39.1	92575.00	41.87	0	1	0
0636511 191114	1303	39.2	89562.50	41.91	0	1	0
0636611 191114	1303	39.3	90312.50	41.86	0	1	0
0636721 191114	1303	39.4	91812.50	41.83	0	1	0
0636821 191114	1303	39.5	91812.50	41.78	0	1	0
0636921 191114	1303	39.6	89850.00	41.74	0	1	0
0637021 191114	1303	39.7	92312.50	41.55	0	1	0
0637121 191114	1303	39.8	90262.50	41.61	0	1	0
0637221 191114	1303	39.9	89700.00	41.60	0	1	0
0637321 191114	1303	40.0	90975.00	41.58	0	1	0
0637421 191114	1303	40.1	90125.00	41.48	0	1	0
0637521 191114	1303	40.2	91112.50	41.37	0	1	0
0637621 191114	1303	40.3	90637.50	41.44	0	1	0
0637731 191114	1303	40.4	91000.00	41.46	0	1	0
0637821 191114	1303	40.5	91000.00	41.42	0	1	0
0637920 191114	1303	40.6	91650.00	41.38	0	1	0
0638030 191114	1303	40.7	92187.50	41.46	0	1	0
0638120 191114	1303	40.8	89525.00	41.46	0	1	0
0638230 191114	1303	40.9	92162.50	41.43	0	1	0
0638330 191114	1303	41.0	90050.00	41.54	0	1	0
0638420 191114	1303	41.1	92062.50	41.50	0	1	0
0638530 191114	1303	41.2	91787.50	41.58	0	1	0
0638630 191114	1303	41.3	91650.00	41.61	0	1	0
0638730 191114	1303	41.4	92162.50	41.66	0	1	0
0638830 191114	1303	41.5	92162.50	41.71	0	1	0
0638930 191114	1303	41.6	91312.50	41.76	0	1	0
0639030 191114	1303	41.7	90000.00	41.75	0	1	0
0639130 191114	1303	41.8	90150.00	41.65	0	1	0
0639230 191114	1303	41.9	89600.00	41.68	0	1	0
0639330 191114	1303	42.0	89950.00	41.56	0	1	0
0639430 191114	1303	42.1	89387.50	41.56	0	1	0
0639529 191114	1303	42.2	91925.00	41.44	0	1	0
0639630 191114	1303	42.3	91337.50	41.44	0	1	0
0639739 191114	1303	42.4	91050.00	41.43	0	1	0
0639839 191114	1303	42.5	91050.00	41.38	0	1	0
0639939 191114	1303	42.6	90162.50	41.33	0	1	0
0640039 191114	1303	42.7	91100.00	41.28	0	1	0
0640139 191114	1303	42.8	90300.00	41.33	0	1	0
0640239 191114	1303	42.9	89375.00	41.33	0	1	0
0640339 191114	1303	43.0	92212.50	41.32	0	1	0
0640439 191114	1303	43.1	92987.50	41.43	0	1	0
0640539 191114	1303	43.2	88700.00	41.59	0	1	0
0640639 191114	1303	43.3	94200.00	41.44	0	1	0
0640749 191114	1303	43.4	88800.00	41.57	0	1	0
0640849 191114	1303	43.5	88800.00	41.47	0	1	0
0640949 191114	1303	43.6	89087.50	41.37	0	1	0
0641049 191114	1303	43.7	91437.50	41.32	0	1	0
0641149 191114	1303	43.8	90487.50	41.34	0	1	0
0641249 191114	1303	43.9	89912.50	41.34	0	1	0
0641349 191114	1303	44.0	91325.00	41.37	0	1	0
0641449 191114	1303	44.1	88912.50	41.33	0	1	0
0641548 191114	1303	44.2	93275.00	41.14	0	1	0
0641648 191114	1303	44.3	91350.00	41.35	0	1	0
0641758 191114	1303	44.4	90125.00	41.22	0	1	0
0641848 191114	1303	44.5	90125.00	41.28	0	1	0
0641948 191114	1303	44.6	92500.00	41.34	0	1	0
0642058 191114	1303	44.7	92200.00	41.50	0	1	0
0642148 191114	1303	44.8	94150.00	41.53	0	1	0
0642258 191114	1303	44.9	91800.00	41.69	0	1	0
0642348 191114	1303	45.0	91112.50	41.78	0	1	0
0642448 191114	1303	45.1	91787.50	41.77	0	1	0
0642558 191114	1303	45.2	89387.50	41.90	0	1	0
0642648 191114	1303	45.3	93612.50	41.72	0	1	0
0642758 191114	1303	45.4	93762.50	41.83	0	1	0
0642858 191114	1303	45.5	91987.50	41.99	0	1	0
0642958 191114	1303	45.6	90737.50	42.07	0	1	0
0643058 191114	1303	45.7	91187.50	41.99	0	1	0
0643158 191114	1303	45.8	93687.50	41.95	0	1	0
0643257 191114	1303	45.9	90825.00	41.93	0	1	0
0643357 191114	1303	46.0	90562.50	41.88	0	1	0
0643457 191114	1303	46.1	91800.00	41.86	0	1	0
0643557 191114	1303	46.2	89887.50	41.86	0	1	0
0643657 191114	1303	46.3	92437.50	41.88	0	1	0
0643767 191114	1303	46.4	91750.00	41.83	0	1	0
0643867 191114	1303	46.5	91525.00	41.74	0	1	0
0643967 191114	1303	46.6	90625.00	41.72	0	1	0
0644067 191114	1303	46.7	92625.00	41.71	0	1	0
0644167 191114	1303	46.8	91050.00	41.78	0	1	0
0644267 191114	1303	46.9	91237.50	41.66	0	1	0
0644367 191114	1303	47.0	90850.00	41.68	0	1	0
0644467 191114	1303	47.1	90837.50	41.69	0	1	0
0644567 191114	1303	47.2	89987.50	41.65	0	1	0
0644667 191114	1303	47.3	90462.50	41.65	0	1	0
0644777 191114	1303	47.4	92450.00	41.56	0	1	0
0644877 191114	1303	47.5	92012.50	41.59	0	1	0
0644977 191114	1303	47.6	92175.00	41.62	0	1	0
0645077 191114	1303	47.7	91725.00	41.69	0	1	0
0645177 191114	1303	47.8	92462.50	41.65	0	1	0
0645277 191114	1303	47.9	92475.00	41.71	0	1	0
0645377 191114	1303	48.0	90825.00	41.76	0	1	0
0645477 191114	1303	48.1	93262.50	41.76	0	1	0
0645577 191114	1303	48.2	90412.50	41.87	0	1	0
0645677 191114	1303	48.3	90787.50	41.89	0	1	0
0645777 191114	1303	48.4	91925.00	41.91	0	1	0
0645877 191114	1303	48.5	89675.00	41.88	0	1	0
0645976 191114	1303	48.6	94437.50	41.78	0	1	0
0646076 191114	1303	48.7	90462.50	41.88	0	1	0
0646176 191114	1303	48.8	90512.50	41.82	0	1	0
0646276 191114	1303	48.9	89450.00	41.73	0	1	0
0646376 191114	1303	49.0	91600.00	41.60	0	1	0
0646476 191114	1303	49.1	89462.50	41.63	0	1	0
0646576 191114	1303	49.2	91587.50	41.46	0	1	0
0646676 191114	1303	49.3	94050.00	41.52	0	1	0
0646786 191114	1303	49.4	93062.50	41.66	0	1	0
0646886 191114	1303	49.5	90837.50	41.71	0	1	0
0646986 191114	1303	49.6	91287.50	41.77	0	1	0
0647086 191114	1303	49.7	91387.50	41.62	0	1	0
0647186 191114	1303	49.8	90937.50	41.67	0	1	0
0647286 191114	1303	49.9	92525.00	41.68	0	1	0
0647386 191114	1303	50.0	90412.50	41.82	0	1	0
0647486 191114	1303	50.1	92400.00	41.77	0	1	0
0647586 191114	1303	50.2	91200.00	41.90	0	1	0
0647686 191114	1303	50.3	91150.00	41.88	0	1	0
0647796 191114	1303	50.4	89550.00	41.75	0	1	0
0647895 191114	1303	50.5	92512.50	41.60	0	1	0
0647996 191114	1303	50.6	90787.50	41.67	0	1	0
0648096 191114	1303	50.7	91950.00	41.65	0	1	0
0648196 191114	1303	50.8	89137.50	41.67	0	1	0
0648296 191114	1303	50.9	90975.00	41.59	0	1	0
0648395 191114	1303	51.0	89400.00	41.52	0	1	0
0648495 191114	1303	51.1	89412.50	41.48	0	1	0
0648595 191114	1303	51.2	92550.00	41.34	0	1	0
0648695 191114	1303	51.3	92312.50	41.40	0	1	0
0648805 191114	1303	51.4	91637.50	41.46	0	1	0
0648905 191114	1303	51.5	91312.50	41.55	0	1	0
0648995 191114	1303	51.6	90100.00	41.50	0	1	0
0649105 191114	1303	51.7	90050.00	41.47	0	1	0
0649205 191114	1303	51.8	93050.00	41.38	0	1	0
0649305 191114	1303	51.9	90112.50	41.56	0	1	0
0649405 191114	1303	52.0	90800.00	41.52	0	1	0
0649505 191114	1303	52.1	89987.50	41.58	0	1	0
0649605 191114	1303	52.2	90300.00	41.61	0	1	0
0649705 191114	1303	52.3	91350.00	41.50	0	1	0
0649805 191114	1303	52.4	92575.00	41.46	0	1	0
0649905 191114	1303	52.5	90787.50	41.50	0	1	0
0650005 191114	1303	52.6	91475.00	41.48	0	1	0
0650105 191114	1303	52.7	91275.00	41.54	0	1	0
0650205 191114	1303	52.8	91087.50	41.60	0	1	0
0650305 191114	1303	52.9	92000.00	41.51	0	1	0
0650404 191114	1303	53.0	88975.00	41.59	0	1	0
0650504 191114	1303	53.1	90312.50	41.51	0	1	0
0650604 191114	1303	53.2	94400.00	41.53	0	1	0
0650704 191114	1303	53.3	91562.50	41.71	0	1	0
0650814 191114	1303	53.4	89412.50	41.72	0	1	0
0650914 191114	1303	53.5	92287.50	41.58	0	1	0
0651014 191114	1303	53.6	91225.00	41.65	0	1	0
0651114 191114	1303	53.7	93487.50	41.63	0	1	0
0651214 191114	1303	53.8	92037.50	41.73	0	1	0
0651314 191114	1303	53.9	89950.00	41.78	0	1	0
0651414 191114	1303	54.0	92875.00	41.68	0	1	0
0651514 191114	1303	54.1	91587.50	41.86	0	1	0
0651614 191114	1303	54.2	91462.50	41.92	0	1	0
0651714 191114	1303	54.3	92700.00	41.78	0	1	0
0651824 191114	1303	54.4	90825.00	41.84	0	1	0
0651924 191114	1303	54.5	92850.00	41.90	0	1	0
0652024 191114	1303	54.6	92412.50	41.92	0	1	0
0652124 191114	1303	54.7	91062.50	41.98	0	1	0
0652224 191114	1303	54.8	92537.50	41.87	0	1	0
0652323 191114	1303	54.9	90450.00	41.89	0	1	0
0652424 191114	1303	55.0	90550.00	41.91	0	1	0
0652523 191114	1303	55.1	91062.50	41.81	0	1	0
0652623 191114	1303	55.2	91912.50	41.79	0	1	0
0652723 191114	1303	55.3	90837.50	41.81	0	1	0
0652833 191114	1303	55.4	91425.00	41.72	0	1	0
0652923 191114	1303	55.5	90625.00	41.75	0	1	0
0653023 191114	1303	55.6	91050.00	41.65	0	1	0
0653133 191114	1303	55.7	91150.00	41.59	0	1	0
0653223 191114	1303	55.8	93575.00	41.59	0	1	0
0653333 191114	1303	55.9	90787.50	41.64	0	1	0
0653433 191114	1303	56.0	90037.50	41.65	0	1	0
0653523 191114	1303	56.1	89537.50	41.63	0	1	0
0653633 191114	1303	56.2	92437.50	41.56	0	1	0
0653723 191114	1303	56.3	90312.50	41.59	0	1	0
0653833 191114	1303	56.4	90187.50	41.56	0	1	0
0653933 191114	1303	56.5	91700.00	41.51	0	1	0
0654033 191114	1303	56.6	89625.00	41.55	0	1	0
0654132 191114	1303	56.7	92325.00	41.49	0	1	0
0654232 191114	1303	56.8	90987.50	41.54	0	1	0
0654332 191114	1303	56.9	92550.00	41.43	0	1	0
0654432 191114	1303	57.0	91387.50	41.51	0	1	0
0654532 191114	1303	57.1	91762.50	41.57	0	1	0
0654632 191114	1303	57.2	93062.50	41.67	0	1	0
0654732 191114	1303	57.3	90400.00	41.70	0	1	0
0654842 191114	1303	57.4	93675.00	41.70	0	1	0
0654942 191114	1303	57.5	92750.00	41.86	0	1	0
0655042 191114	1303	57.6	91187.50	41.90	0	1	0
0655142 191114	1303	57.7	90475.00	41.97	0	1	0
0655242 191114	1303	57.8	89087.50	41.89	0	1	0
0655342 191114	1303	57.9	92100.00	41.81	0	1	0
0655442 191114	1303	58.0	90787.50	41.78	0	1	0
0655542 191114	1303	58.1	92037.50	41.76	0	1	0
0655642 191114	1303	58.2	92150.00	41.77	0	1	0
0655742 191114	1303	58.3	92250.00	41.73	0	1	0
0655852 191114	1303	58.4	92175.00	41.81	0	1	0
0655952 191114	1303	58.5	92400.00	41.74	0	1	0
0656052 191114	1303	58.6	91150.00	41.73	0	1	0
0656152 191114	1303	58.7	89350.00	41.73	0	1	0
0656252 191114	1303	58.8	91050.00	41.68	0	1	0
0656352 191114	1303	58.9	92975.00	41.77	0	1	0
0656452 191114	1303	59.0	90637.50	41.80	0	1	0
0656552 191114	1303	59.1	90312.50	41.80	0	1	0
0656651 191114	1303	59.2	93550.00	41.72	0	1	0
0656752 191114	1303	59.3	89175.00	41.78	0	1	0
0656861 191114	1303	59.4	91262.50	41.64	0	1	0
0656951 191114	1303	59.5	91125.00	41.60	0	1	0
0657051 191114	1303	59.6	90812.50	41.55	0	1	0
0657161 191114	1303	59.7	90837.50	41.53	0	1	0
0657251 191114	1303	59.8	92362.50	41.60	0	1	0
0657361 191114	1303	59.9	93425.00	41.66	0	1	0
0657452 191114	1304	0.0	89762.50	41.68	0	1	0
0657552 191114	1304	0.1	94237.50	41.64	0	1	0
0657652 191114	1304	0.2	91162.50	41.81	0	1	0
0657752 191114	1304	0.3	92537.50	41.71	0	1	0
0657862 191114	1304	0.4	90775.00	41.86	0	1	0
0657962 191114	1304	0.5	90362.50	41.84	0	1	0
0658062 191114	1304	0.6	89787.50	41.80	0	1	0
0658162 191114	1304	0.7	91062.50	41.76	0	1	0
0658262 191114	1304	0.8	92012.50	41.77	0	1	0
0658361 191114	1304	0.9	90400.00	41.75	0	1	0
0658461 191114	1304	1.0	90912.50	41.61	0	1	0
0658561 191114	1304	1.1	91325.00	41.67	0	1	0
0658661 191114	1304	1.2	91712.50	41.54	0	1	0
0658761 191114	1304	1.3	92687.50	41.56	0	1	0
0658871 191114	1304	1.4	91962.50	41.57	0	1	0
0658971 191114	1304	1.5	90450.00	41.62	0	1	0
0659071 191114	1304	1.6	91125.00	41.62	0	1	0
0659171 191114	1304	1.7	91600.00	41.68	0	1	0
0659271 191114	1304	1.8	90550.00	41.71	0	1	0
0659371 191114	1304	1.9	89112.50	41.64	0	1	0
0659471 191114	1304	2.0	91837.50	41.58	0	1	0
0659571 191114	1304	2.1	91800.00	41.63	0	1	0
0659671 191114	1304	2.2	93600.00	41.65	0	1	0
0659771 191114	1304	2.3	90525.00	41.73	0	1	0
0659881 191114	1304	2.4	90125.00	41.64	0	1	0
0659970 191114	1304	2.5	92250.00	41.55	0	1	0
0700070 191114	1304	2.6	90000.00	41.63	0	1	0
0700180 191114	1304	2.7	90062.50	41.58	0	1	0
0700270 191114	1304	2.8	92137.50	41.51	0	1	0
0700380 191114	1304	2.9	90750.00	41.59	0	1	0
0700480 191114	1304	3.0	91725.00	41.66	0	1	0
0700570 191114	1304	3.1	92275.00	41.65	0	1	0
0700680 191114	1304	3.2	89937.50	41.68	0	1	0
0700780 191114	1304	3.3	90337.50	41.51	0	1	0
0700880 191114	1304	3.4	91075.00	41.50	0	1	0
0700980 191114	1304	3.5	90587.50	41.54	0	1	0
0701080 191114	1304	3.6	93175.00	41.47	0	1	0
0701180 191114	1304	3.7	90825.00	41.61	0	1	0
0701280 191114	1304	3.8	92475.00	41.65	0	1	0
0701380 191114	1304	3.9	89562.50	41.66	0	1	0
0701480 191114	1304	4.0	90512.50	41.61	0	1	0
0701580 191114	1304	4.1	91600.00	41.55	0	1	0
0701680 191114	1304	4.2	90625.00	41.52	0	1	0
0701780 191114	1304	4.3	89512.50	41.55	0	1	0
0701889 191114	1304	4.4	89237.50	41.52	0	1	0
0701989 191114	1304	4.5	91087.50	41.44	0	1	0
0702089 191114	1304	4.6	93787.50	41.46	0	1	0
0702189 191114	1304	4.7	90662.50	41.49	0	1	0
0702289 191114	1304	4.8	92137.50	41.48	0	1	0
0702389 191114	1304	4.9	91825.00	41.46	0	1	0
0702489 191114	1304	5.0	89487.50	41.56	0	1	0
0702589 191114	1304	5.1	91412.50	41.52	0	1	0
0702689 191114	1304	5.2	91262.50	41.51	0	1	0
0702789 191114	1304	5.3	90487.50	41.54	0	1	0
0702899 191114	1304	5.4	91900.00	41.58	0	1	0
0702999 191114	1304	5.5	90662.50	41.70	0	1	0
0703099 191114	1304	5.6	92150.00	41.68	0	1	0
0703199 191114	1304	5.7	90937.50	41.61	0	1	0
0703299 191114	1304	5.8	89925.00	41.62	0	1	0
0703399 191114	1304	5.9	91350.00	41.52	0	1	0
0703499 191114	1304	6.0	92312.50	41.50	0	1	0
0703599 191114	1304	6.1	92250.00	41.63	0	1	0
0703698 191114	1304	6.2	93112.50	41.67	0	1	0
0703798 191114	1304	6.3	92275.00	41.75	0	1	0
0703908 191114	1304	6.4	90637.50	41.83	0	1	0
0703998 191114	1304	6.5	92475.00	41.77	0	1	0
0704098 191114	1304	6.6	91387.50	41.85	0	1	0
0704208 191114	1304	6.7	91512.50	41.82	0	1	0
0704298 191114	1304	6.8	93475.00	41.85	0	1	0
0704408 191114	1304	6.9	89875.00	42.01	0	1	0
0704498 191114	1304	7.0	91875.00	41.94	0	1	0
0704598 191114	1304	7.1	91862.50	41.92	0	1	0
0704708 191114	1304	7.2	94125.00	41.90	0	1	0
0704798 191114	1304	7.3	90300.00	41.95	0	1	0
0704908 191114	1304	7.4	90200.00	41.86	0	1	0
0705008 191114	1304	7.5	90150.00	41.84	0	1	0
0705108 191114	1304	7.6	90025.00	41.73	0	1	0
0705208 191114	1304	7.7	91587.50	41.67	0	1	0
0705308 191114	1304	7.8	89975.00	41.68	0	1	0
0705408 191114	1304	7.9	89512.50	41.52	0	1	0
0705508 191114	1304	8.0	91350.00	41.50	0	1	0
0705607 191114	1304	8.1	90787.50	41.48	0	1	0
0705707 191114	1304	8.2	89237.50	41.43	0	1	0
0705807 191114	1304	8.3	89900.00	41.21	0	1	0
0705917 191114	1304	8.4	91137.50	41.19	0	1	0
0706017 191114	1304	8.5	91775.00	41.23	0	1	0
0706117 191114	1304	8.6	92100.00	41.31	0	1	0
0706217 191114	1304	8.7	89912.50	41.40	0	1	0
0706317 191114	1304	8.8	92125.00	41.33	0	1	0
0706417 191114	1304	8.9	91187.50	41.42	0	1	0
0706517 191114	1304	9.0	92137.50	41.50	0	1	0
0706617 191114	1304	9.1	91950.00	41.53	0	1	0
0706717 191114	1304	9.2	90625.00	41.59	0	1	0
0706817 191114	1304	9.3	93525.00	41.65	0	1	0
0706917 191114	1304	9.4	91437.50	41.81	0	1	0
0707027 191114	1304	9.5	89425.00	41.82	0	1	0
0707127 191114	1304	9.6	91325.00	41.72	0	1	0
0707227 191114	1304	9.7	90125.00	41.68	0	1	0
0707327 191114	1304	9.8	91300.00	41.69	0	1	0
0707426 191114	1304	9.9	92700.00	41.66	0	1	0
0707526 191114	1304	10.0	90087.50	41.72	0	1	0
0707626 191114	1304	10.1	90350.00	41.63	0	1	0
0707725 191114	1304	10.2	91362.50	41.56	0	1	0
0707825 191114	1304	10.3	91062.50	41.59	0	1	0
0707925 191114	1304	10.4	91987.50	41.48	0	1	0
0708025 191114	1304	10.5	91875.00	41.51	0	1	0
0708125 191114	1304	10.6	91837.50	41.62	0	1	0
0708235 191114	1304	10.7	90125.00	41.64	0	1	0
0708325 191114	1304	10.8	91612.50	41.64	0	1	0
0708435 191114	1304	10.9	88900.00	41.65	0	1	0
0708535 191114	1304	11.0	93125.00	41.48	0	1	0
0708625 191114	1304	11.1	92525.00	41.62	0	1	0
0708735 191114	1304	11.2	91850.00	41.72	0	1	0
0708835 191114	1304	11.3	90825.00	41.74	0	1	0
0708935 191114	1304	11.4	89962.50	41.73	0	1	0
0709035 191114	1304	11.5	90525.00	41.64	0	1	0
0709135 191114	1304	11.6	92075.00	41.58	0	1	0
0709235 191114	1304	11.7	91237.50	41.59	0	1	0
0709335 191114	1304	11.8	90562.50	41.64	0	1	0
0709435 191114	1304	11.9	91325.00	41.59	0	1	0
0709535 191114	1304	12.0	91437.50	41.70	0	1	0
0709634 191114	1304	12.1	89662.50	41.62	0	1	0
0709734 191114	1304	12.2	92437.50	41.50	0	1	0
0709834 191114	1304	12.3	92262.50	41.52	0	1	0
0709934 191114	1304	12.4	91087.50	41.59	0	1	0
0710044 191114	1304	12.5	90900.00	41.64	0	1	0
0710144 191114	1304	12.6	90562.50	41.65	0	1	0
0710244 191114	1304	12.7	90362.50	41.59	0	1	0
0710344 191114	1304	12.8	88712.50	41.55	0	1	0
0710444 191114	1304	12.9	92575.00	41.46	0	1	0
0710544 191114	1304	13.0	93425.00	41.52	0	1	0
0710644 191114	1304	13.1	90375.00	41.61	0	1	0
0710744 191114	1304	13.2	92662.50	41.64	0	1	0
0710844 191114	1304	13.3	90475.00	41.65	0	1	0
0710944 191114	1304	13.4	89162.50	41.57	0	1	0
0711054 191114	1304	13.5	93650.00	41.48	0	1	0
0711154 191114	1304	13.6	91675.00	41.61	0	1	0
0711254 191114	1304	13.7	90737.50	41.66	0	1	0
0711354 191114	1304	13.8	91087.50	41.68	0	1	0
0711454 191114	1304	13.9	91250.00	41.78	0	1	0
0711553 191114	1304	14.0	90337.50	41.72	0	1	0
0711653 191114	1304	14.1	92550.00	41.58	0	1	0
0711753 191114	1304	14.2	90037.50	41.68	0	1	0
0711853 191114	1304	14.3	87800.00	41.56	0	1	0
0711953 191114	1304	14.4	90787.50	41.44	0	1	0
0712053 191114	1304	14.5	87887.50	41.52	0	1	0
0712153 191114	1304	14.6	91875.00	41.26	0	1	0
0712263 191114	1304	14.7	90475.00	41.27	0	1	0
0712353 191114	1304	14.8	90650.00	41.25	0	1	0
0712463 191114	1304	14.9	93350.00	41.23	0	1	0
0712553 191114	1304	15.0	90137.50	41.33	0	1	0
0712653 191114	1304	15.1	90787.50	41.32	0	1	0
0712763 191114	1304	15.2	89400.00	41.24	0	1	0
0712853 191114	1304	15.3	91062.50	41.21	0	1	0
0712963 191114	1304	15.4	89250.00	41.36	0	1	0
0713063 191114	1304	15.5	91550.00	41.29	0	1	0
0713163 191114	1304	15.6	91425.00	41.45	0	1	0
0713263 191114	1304	15.7	88150.00	41.43	0	1	0
0713362 191114	1304	15.8	91950.00	41.33	0	1	0
0713462 191114	1304	15.9	91150.00	41.39	0	1	0
0713562 191114	1304	16.0	90625.00	41.29	0	1	0
0713662 191114	1304	16.1	90625.00	41.31	0	1	0
0713762 191114	1304	16.2	91312.50	41.30	0	1	0
0713862 191114	1304	16.3	91062.50	41.39	0	1	0
0713962 191114	1304	16.4	92125.00	41.39	0	1	0
0714072 191114	1304	16.5	91837.50	41.52	0	1	0
0714172 191114	1304	16.6	90575.00	41.53	0	1	0
0714272 191114	1304	16.7	91137.50	41.49	0	1	0
0714372 191114	1304	16.8	91412.50	41.63	0	1	0
0714472 191114	1304	16.9	92525.00	41.60	0	1	0
0714572 191114	1304	17.0	88512.50	41.67	0	1	0
0714672 191114	1304	17.1	94025.00	41.57	0	1	0
0714772 191114	1304	17.2	94487.50	41.72	0	1	0
0714872 191114	1304	17.3	90750.00	41.87	0	1	0
0714972 191114	1304	17.4	91987.50	41.85	0	1	0
0715082 191114	1304	17.5	89137.50	41.85	0	1	0
0715181 191114	1304	17.6	94687.50	41.72	0	1	0
0715281 191114	1304	17.7	91275.00	41.91	0	1	0
0715381 191114	1304	17.8	90425.00	41.92	0	1	0
0715481 191114	1304	17.9	90437.50	41.87	0	1	0
0715581 191114	1304	18.0	91425.00	41.78	0	1	0
0715681 191114	1304	18.1	90950.00	41.91	0	1	0
0715781 191114	1304	18.2	91700.00	41.77	0	1	0
0715881 191114	1304	18.3	89912.50	41.64	0	1	0
0715981 191114	1304	18.4	92312.50	41.61	0	1	0
0716081 191114	1304	18.5	93375.00	41.62	0	1	0
0716181 191114	1304	18.6	89262.50	41.81	0	1	0
0716291 191114	1304	18.7	91737.50	41.57	0	1	0
0716381 191114	1304	18.8	90362.50	41.59	0	1	0
0716491 191114	1304	18.9	92237.50	41.59	0	1	0
0716581 191114	1304	19.0	90337.50	41.67	0	1	0
0716681 191114	1304	19.1	90487.50	41.62	0	1	0
0716791 191114	1304	19.2	89512.50	41.60	0	1	0
0716881 191114	1304	19.3	92737.50	41.50	0	1	0
0716991 191114	1304	19.4	92412.50	41.63	0	1	0
0717090 191114	1304	19.5	92387.50	41.63	0	1	0
0717190 191114	1304	19.6	87637.50	41.59	0	1	0
0717290 191114	1304	19.7	93350.00	41.51	0	1	0
0717390 191114	1304	19.8	92425.00	41.59	0	1	0
0717490 191114	1304	19.9	90325.00	41.68	0	1	0
0717590 191114	1304	20.0	92975.00	41.59	0	1	0
0717690 191114	1304	20.1	92700.00	41.71	0	1	0
0717790 191114	1304	20.2	92562.50	41.81	0	1	0
0717890 191114	1304	20.3	92462.50	41.95	0	1	0
0717990 191114	1304	20.4	93062.50	41.94	0	1	0
0718100 191114	1304	20.5	91137.50	41.96	0	1	0
0718200 191114	1304	20.6	90937.50	41.91	0	1	0
0718300 191114	1304	20.7	91250.00	42.06	0	1	0
0718400 191114	1304	20.8	92775.00	41.96	0	1	0
0718500 191114	1304	20.9	92125.00	41.98	0	1	0
0718600 191114	1304	21.0	90587.50	42.06	0	1	0
0718700 191114	1304	21.1	91087.50	41.95	0	1	0
0718800 191114	1304	21.2	91837.50	41.88	0	1	0
0718900 191114	1304	21.3	93137.50	41.85	0	1	0
0718999 191114	1304	21.4	90800.00	41.88	0	1	0
0719109 191114	1304	21.5	90650.00	41.78	0	1	0
0719209 191114	1304	21.6	90850.00	41.75	0	1	0
0719309 191114	1304	21.7	88912.50	41.75	0	1	0
0719409 191114	1304	21.8	90262.50	41.64	0	1	0
0719509 191114	1304	21.9	89212.50	41.53	0	1	0
0719609 191114	1304	22.0	92275.00	41.40	0	1	0
0719709 191114	1304	22.1	91000.00	41.48	0	1	0
0719809 191114	1304	22.2	90250.00	41.47	0	1	0
0719909 191114	1304	22.3	91012.50	41.40	0	1	0
0720009 191114	1304	22.4	90525.00	41.31	0	1	0
0720109 191114	1304	22.5	91512.50	41.29	0	1	0
0720209 191114	1304	22.6	90837.50	41.33	0	1	0
0720309 191114	1304	22.7	91487.50	41.33	0	1	0
0720409 191114	1304	22.8	93212.50	41.45	0	1	0
0720519 191114	1304	22.9	91837.50	41.58	0	1	0
0720609 191114	1304	23.0	91562.50	41.70	0	1	0
0720709 191114	1304	23.1	90337.50	41.67	0	1	0
0720808 191114	1304	23.2	92450.00	41.64	0	1	0
0720908 191114	1304	23.3	90087.50	41.73	0	1	0
0721018 191114	1304	23.4	90350.00	41.69	0	1	0
0721118 191114	1304	23.5	90225.00	41.69	0	1	0
0721218 191114	1304	23.6	92425.00	41.63	0	1	0
0721318 191114	1304	23.7	93150.00	41.70	0	1	0
0721418 191114	1304	23.8	93250.00	41.77	0	1	0
0721518 191114	1304	23.9	91725.00	41.78	0	1	0
0721618 191114	1304	24.0	88337.50	41.77	0	1	0
0721718 191114	1304	24.1	88587.50	41.63	0	1	0
0721818 191114	1304	24.2	92675.00	41.55	0	1	0
0721918 191114	1304	24.3	93537.50	41.56	0	1	0
0722018 191114	1304	24.4	90362.50	41.71	0	1	0
0722128 191114	1304	24.5	93362.50	41.71	0	1	0
0722228 191114	1304	24.6	91625.00	41.85	0	1	0
0722328 191114	1304	24.7	91850.00	41.82	0	1	0
0722428 191114	1304	24.8	91987.50	41.76	0	1	0
0722528 191114	1304	24.9	92750.00	41.70	0	1	0
0722627 191114	1304	25.0	89887.50	41.75	0	1	0
0722727 191114	1304	25.1	92662.50	41.82	0	1	0
0722827 191114	1304	25.2	92725.00	42.00	0	1	0
0722927 191114	1304	25.3	93662.50	42.00	0	1	0
0723027 191114	1304	25.4	90475.00	42.01	0	1	0
0723137 191114	1304	25.5	89987.50	42.01	0	1	0
0723237 191114	1304	25.6	89762.50	41.86	0	1	0
0723337 191114	1304	25.7	91300.00	41.78	0	1	0
0723437 191114	1304	25.8	91125.00	41.75	0	1	0
0723537 191114	1304	25.9	88075.00	41.72	0	1	0
0723637 191114	1304	26.0	91637.50	41.50	0	1	0
0723737 191114	1304	26.1	92387.50	41.58	0	1	0
0723837 191114	1304	26.2	89850.00	41.57	0	1	0
0723937 191114	1304	26.3	91562.50	41.44	0	1	0
0724037 191114	1304	26.4	91562.50	41.35	0	1	0
0724137 191114	1304	26.5	91725.00	41.40	0	1	0
0724237 191114	1304	26.6	92687.50	41.47	0	1	0
0724337 191114	1304	26.7	90225.00	41.61	0	1	0
0724437 191114	1304	26.8	91037.50	41.56	0	1	0
0724536 191114	1304	26.9	89787.50	41.55	0	1	0
0724636 191114	1304	27.0	91812.50	41.63	0	1	0
0724736 191114	1304	27.1	91662.50	41.64	0	1	0
0724836 191114	1304	27.2	90287.50	41.61	0	1	0
0724936 191114	1304	27.3	91587.50	41.63	0	1	0
0725036 191114	1304	27.4	90312.50	41.63	0	1	0
0725146 191114	1304	27.5	90050.00	41.57	0	1	0
0725246 191114	1304	27.6	90050.00	41.50	0	1	0
0725346 191114	1304	27.7	91500.00	41.38	0	1	0
0725446 191114	1304	27.8	91237.50	41.43	0	1	0
0725546 191114	1304	27.9	91350.00	41.44	0	1	0
0725646 191114	1304	28.0	90762.50	41.51	0	1	0
0725746 191114	1304	28.1	90875.00	41.47	0	1	0
0725846 191114	1304	28.2	90750.00	41.43	0	1	0
0725946 191114	1304	28.3	91462.50	41.45	0	1	0
0726046 191114	1304	28.4	94825.00	41.45	0	1	0
0726156 191114	1304	28.5	91212.50	41.65	0	1	0
0726256 191114	1304	28.6	88012.50	41.70	0	1	0
0726355 191114	1304	28.7	91625.00	41.61	0	1	0
0726455 191114	1304	28.8	91187.50	41.62	0	1	0
0726555 191114	1304	28.9	91637.50	41.61	0	1	0
0726655 191114	1304	29.0	92825.00	41.63	0	1	0
0726755 191114	1304	29.1	91875.00	41.72	0	1	0
0726855 191114	1304	29.2	91937.50	41.76	0	1	0
0726955 191114	1304	29.3	90025.00	41.82	0	1	0
0727055 191114	1304	29.4	92287.50	41.75	0	1	0
0727155 191114	1304	29.5	89725.00	41.64	0	1	0
0727255 191114	1304	29.6	89787.50	41.57	0	1	0
0727365 191114	1304	29.7	90837.50	41.65	0	1	0
0727465 191114	1304	29.8	91637.50	41.62	0	1	0
0727565 191114	1304	29.9	90850.00	41.64	0	1	0
0727665 191114	1304	30.0	90500.00	41.60	0	1	0
0727765 191114	1304	30.1	93112.50	41.50	0	1	0
0727865 191114	1304	30.2	91337.50	41.55	0	1	0
0727965 191114	1304	30.3	92350.00	41.52	0	1	0
0728065 191114	1304	30.4	92612.50	41.63	0	1	0
0728165 191114	1304	30.5	92337.50	41.64	0	1	0
0728264 191114	1304	30.6	90450.00	41.76	0	1	0
0728364 191114	1304	30.7	90625.00	41.79	0	1	0
0728464 191114	1304	30.8	92412.50	41.78	0	1	0
0728564 191114	1304	30.9	90300.00	41.82	0	1	0
0728664 191114	1304	31.0	92725.00	41.79	0	1	0
0728764 191114	1304	31.1	90500.00	41.89	0	1	0
0728864 191114	1304	31.2	89150.00	41.77	0	1	0
0728964 191114	1304	31.3	92437.50	41.68	0	1	0
0729064 191114	1304	31.4	89162.50	41.68	0	1	0
0729174 191114	1304	31.5	91262.50	41.52	0	1	0
0729274 191114	1304	31.6	90137.50	41.48	0	1	0
0729374 191114	1304	31.7	91462.50	41.46	0	1	0
0729474 191114	1304	31.8	91562.50	41.50	0	1	0
0729574 191114	1304	31.9	90825.00	41.46	0	1	0
0729674 191114	1304	32.0	90862.50	41.49	0	1	0
0729774 191114	1304	32.1	90737.50	41.40	0	1	0
0729874 191114	1304	32.2	88650.00	41.41	0	1	0
0729974 191114	1304	32.3	90425.00	41.39	0	1	0
0730073 191114	1304	32.4	89737.50	41.30	0	1	0
0730183 191114	1304	32.5	90637.50	41.32	0	1	0
0730283 191114	1304	32.6	92875.00	41.30	0	1	0
0730383 191114	1304	32.7	92000.00	41.42	0	1	0
0730483 191114	1304	32.8	91737.50	41.44	0	1	0
0730583 191114	1304	32.9	91600.00	41.45	0	1	0
0730683 191114	1304	33.0	91125.00	41.49	0	1	0
0730783 191114	1304	33.1	92125.00	41.50	0	1	0
0730883 191114	1304	33.2	91612.50	41.56	0	1	0
0730983 191114	1304	33.3	90062.50	41.69	0	1	0
0731083 191114	1304	33.4	91725.00	41.68	0	1	0
0731183 191114	1304	33.5	93150.00	41.77	0	1	0
0731283 191114	1304	33.6	90500.00	41.88	0	1	0
0731393 191114	1304	33.7	90675.00	41.77	0	1	0
0731483 191114	1304	33.8	91337.50	41.71	0	1	0
0731593 191114	1304	33.9	92650.00	41.70	0	1	0
0731683 191114	1304	34.0	89637.50	41.74	0	1	0
0731783 191114	1304	34.1	92387.50	41.68	0	1	0
0731893 191114	1304	34.2	90787.50	41.69	0	1	0
0731982 191114	1304	34.3	92987.50	41.65	0	1	0
0732092 191114	1304	34.4	90950.00	41.78	0	1	0
0732192 191114	1304	34.5	89425.00	41.75	0	1	0
0732292 191114	1304	34.6	89537.50	41.58	0	1	0
0732392 191114	1304	34.7	92937.50	41.54	0	1	0
0732492 191114	1304	34.8	90737.50	41.64	0	1	0
0732592 191114	1304	34.9	90825.00	41.61	0	1	0
0732692 191114	1304	35.0	89625.00	41.53	0	1	0
0732792 191114	1304	35.1	91175.00	41.53	0	1	0
0732892 191114	1304	35.2	91612.50	41.47	0	1	0
0732992 191114	1304	35.3	90412.50	41.51	0	1	0
0733092 191114	1304	35.4	90337.50	41.40	0	1	0
0733202 191114	1304	35.5	89962.50	41.37	0	1	0
0733302 191114	1304	35.6	93000.00	41.39	0	1	0
0733402 191114	1304	35.7	89362.50	41.55	0	1	0
0733502 191114	1304	35.8	93375.00	41.39	0	1	0
0733602 191114	1304	35.9	90100.00	41.51	0	1	0
0733702 191114	1304	36.0	90737.50	41.47	0	1	0
0733802 191114	1304	36.1	92262.50	41.52	0	1	0
0733901 191114	1304	36.2	89787.50	41.57	0	1	0
0734001 191114	1304	36.3	92950.00	41.49	0	1	0
0734101 191114	1304	36.4	92462.50	41.60	0	1	0
0734211 191114	1304	36.5	90737.50	41.70	0	1	0
0734311 191114	1304	36.6	91300.00	41.73	0	1	0
0734411 191114	1304	36.7	92800.00	41.66	0	1	0
0734511 191114	1304	36.8	91112.50	41.81	0	1	0
0734611 191114	1304	36.9	91487.50	41.71	0	1	0
0734711 191114	1304	37.0	90975.00	41.77	0	1	0
0734811 191114	1304	37.1	91312.50	41.78	0	1	0
0734911 191114	1304	37.2	91750.00	41.74	0	1	0
0735011 191114	1304	37.3	93050.00	41.83	0	1	0
0735111 191114	1304	37.4	92462.50	41.83	0	1	0
0735211 191114	1304	37.5	89362.50	41.83	0	1	0
0735311 191114	1304	37.6	91600.00	41.77	0	1	0
0735421 191114	1304	37.7	91562.50	41.79	0	1	0
0735511 191114	1304	37.8	91937.50	41.73	0	1	0
0735621 191114	1304	37.9	91387.50	41.77	0	1	0
0735711 191114	1304	38.0	90625.00	41.76	0	1	0
0735810 191114	1304	38.1	93400.00	41.75	0	1	0
0735920 191114	1304	38.2	89525.00	41.84	0	1	0
0736010 191114	1304	38.3	91062.50	41.74	0	1	0
0736120 191114	1304	38.4	90362.50	41.65	0	1	0
0736220 191114	1304	38.5	91662.50	41.56	0	1	0
0736320 191114	1304	38.6	89162.50	41.66	0	1	0
0736420 191114	1304	38.7	91412.50	41.55	0	1	0
0736520 191114	1304	38.8	93012.50	41.54	0	1	0
0736620 191114	1304	38.9	93425.00	41.59	0	1	0
0736720 191114	1304	39.0	90512.50	41.68	0	1	0
0736820 191114	1304	39.1	92325.00	41.68	0	1	0
0736920 191114	1304	39.2	90300.00	41.63	0	1	0
0737020 191114	1304	39.3	90500.00	41.67	0	1	0
0737120 191114	1304	39.4	92300.00	41.64	0	1	0
0737230 191114	1304	39.5	90625.00	41.73	0	1	0
0737330 191114	1304	39.6	91000.00	41.68	0	1	0
0737430 191114	1304	39.7	92550.00	41.76	0	1	0
0737529 191114	1304	39.8	90325.00	41.81	0	1	0
0737629 191114	1304	39.9	89875.00	41.69	0	1	0
0737729 191114	1304	40.0	90612.50	41.53	0	1	0
0737829 191114	1304	40.1	88387.50	41.54	0	1	0
0737929 191114	1304	40.2	91100.00	41.36	0	1	0
0738029 191114	1304	40.3	91050.00	41.40	0	1	0
0738129 191114	1304	40.4	91700.00	41.42	0	1	0
0738239 191114	1304	40.5	89837.50	41.40	0	1	0
0738339 191114	1304	40.6	91775.00	41.36	0	1	0
0738439 191114	1304	40.7	89150.00	41.39	0	1	0
0738539 191114	1304	40.8	92175.00	41.24	0	1	0
0738639 191114	1304	40.9	92137.50	41.32	0	1	0
0738739 191114	1304	41.0	92250.00	41.43	0	1	0
0738839 191114	1304	41.1	92650.00	41.50	0	1	0
0738939 191114	1304	41.2	92887.50	41.69	0	1	0
0739039 191114	1304	41.3	88650.00	41.77	0	1	0
0739139 191114	1304	41.4	90525.00	41.66	0	1	0
0739239 191114	1304	41.5	89487.50	41.61	0	1	0
0739339 191114	1304	41.6	91775.00	41.60	0	1	0
0739448 191114	1304	41.7	90887.50	41.60	0	1	0
0739538 191114	1304	41.8	92087.50	41.67	0	1	0
0739648 191114	1304	41.9	92937.50	41.67	0	1	0
0739738 191114	1304	42.0	91600.00	41.71	0	1	0
0739838 191114	1304	42.1	91312.50	41.68	0	1	0
0739948 191114	1304	42.2	89900.00	41.62	0	1	0
0740038 191114	1304	42.3	89025.00	41.48	0	1	0
0740148 191114	1304	42.4	90450.00	41.50	0	1	0
0740248 191114	1304	42.5	93887.50	41.50	0	1	0
0740348 191114	1304	42.6	91112.50	41.69	0	1	0
0740448 191114	1304	42.7	91687.50	41.66	0	1	0
0740548 191114	1304	42.8	92512.50	41.70	0	1	0
0740648 191114	1304	42.9	90562.50	41.72	0	1	0
0740748 191114	1304	43.0	88812.50	41.61	0	1	0
0740848 191114	1304	43.1	91525.00	41.49	0	1	0
0740948 191114	1304	43.2	90700.00	41.50	0	1	0
0741048 191114	1304	43.3	90225.00	41.53	0	1	0
0741148 191114	1304	43.4	90075.00	41.59	0	1	0
0741257 191114	1304	43.5	92737.50	41.57	0	1	0
0741357 191114	1304	43.6	90450.00	41.52	0	1	0
0741457 191114	1304	43.7	92175.00	41.49	0	1	0
0741557 191114	1304	43.8	91887.50	41.51	0	1	0
0741657 191114	1304	43.9	91362.50	41.48	0	1	0
0741757 191114	1304	44.0	92012.50	41.52	0	1	0
0741857 191114	1304	44.1	95162.50	41.66	0	1	0
0741957 191114	1304	44.2	90662.50	41.83	0	1	0
0742057 191114	1304	44.3	93450.00	41.82	0	1	0
0742157 191114	1304	44.4	90725.00	41.97	0	1	0
0742267 191114	1304	44.5	92000.00	42.00	0	1	0
0742367 191114	1304	44.6	91187.50	41.96	0	1	0
0742467 191114	1304	44.7	91900.00	42.00	0	1	0
0742567 191114	1304	44.8	93625.00	41.99	0	1	0
0742667 191114	1304	44.9	94137.50	42.06	0	1	0
0742767 191114	1304	45.0	92587.50	42.19	0	1	0
0742867 191114	1304	45.1	91437.50	42.21	0	1	0
0742967 191114	1304	45.2	92575.00	42.05	0	1	0
0743067 191114	1304	45.3	91975.00	42.13	0	1	0
0743167 191114	1304	45.4	89750.00	42.07	0	1	0
0743266 191114	1304	45.5	92562.50	42.02	0	1	0
0743367 191114	1304	45.6	91125.00	42.05	0	1	0
0743467 191114	1304	45.7	91250.00	42.05	0	1	0
0743566 191114	1304	45.8	93062.50	42.02	0	1	0
0743666 191114	1304	45.9	91637.50	41.99	0	1	0
0743766 191114	1304	46.0	91812.50	41.88	0	1	0
0743866 191114	1304	46.1	94137.50	41.84	0	1	0
0743966 191114	1304	46.2	92600.00	41.96	0	1	0
0744066 191114	1304	46.3	92162.50	41.97	0	1	0
0744176 191114	1304	46.4	89725.00	41.97	0	1	0
0744276 191114	1304	46.5	91737.50	41.97	0	1	0
0744376 191114	1304	46.6	91025.00	41.94	0	1	0
0744476 191114	1304	46.7	92225.00	41.93	0	1	0
0744576 191114	1304	46.8	90150.00	41.98	0	1	0
0744676 191114	1304	46.9	91862.50	41.84	0	1	0
0744776 191114	1304	47.0	91200.00	41.85	0	1	0
0744876 191114	1304	47.1	90987.50	41.83	0	1	0
0744976 191114	1304	47.2	91600.00	41.69	0	1	0
0745076 191114	1304	47.3	91262.50	41.64	0	1	0
0745176 191114	1304	47.4	90425.00	41.60	0	1	0
0745286 191114	1304	47.5	90400.00	41.63	0	1	0
0745386 191114	1304	47.6	89962.50	41.57	0	1	0
0745486 191114	1304	47.7	89212.50	41.52	0	1	0
0745586 191114	1304	47.8	91912.50	41.39	0	1	0
0745686 191114	1304	47.9	88550.00	41.47	0	1	0
0745786 191114	1304	48.0	93387.50	41.32	0	1	0
0745886 191114	1304	48.1	90900.00	41.42	0	1	0
0745985 191114	1304	48.2	90900.00	41.41	0	1	0
0746085 191114	1304	48.3	90012.50	41.38	0	1	0
0746185 191114	1304	48.4	92087.50	41.32	0	1	0
0746285 191114	1304	48.5	92687.50	41.40	0	1	0
0746385 191114	1304	48.6	90262.50	41.50	0	1	0
0746495 191114	1304	48.7	91900.00	41.52	0	1	0
0746585 191114	1304	48.8	91500.00	41.64	0	1	0
0746695 191114	1304	48.9	89925.00	41.62	0	1	0
0746795 191114	1304	49.0	90700.00	41.68	0	1	0
0746885 191114	1304	49.1	91800.00	41.56	0	1	0
0746995 191114	1304	49.2	90875.00	41.60	0	1	0
0747095 191114	1304	49.3	91550.00	41.60	0	1	0
0747195 191114	1304	49.4	92012.50	41.67	0	1	0
0747295 191114	1304	49.5	90762.50	41.66	0	1	0
0747395 191114	1304	49.6	92487.50	41.58	0	1	0
0747495 191114	1304	49.7	93512.50	41.68	0	1	0
0747595 191114	1304	49.8	92100.00	41.75	0	1	0
0747695 191114	1304	49.9	89100.00	41.78	0	1	0
0747795 191114	1304	50.0	91300.00	41.74	0	1	0
0747894 191114	1304	50.1	93312.50	41.77	0	1	0
0747994 191114	1304	50.2	91325.00	41.84	0	1	0
0748094 191114	1304	50.3	90137.50	41.86	0	1	0
0748194 191114	1304	50.4	91125.00	41.79	0	1	0
0748304 191114	1304	50.5	92075.00	41.75	0	1	0
0748404 191114	1304	50.6	92975.00	41.81	0	1	0
0748504 191114	1304	50.7	89175.00	41.83	0	1	0
0748604 191114	1304	50.8	89887.50	41.64	0	1	0
0748704 191114	1304	50.9	90900.00	41.54	0	1	0
0748804 191114	1304	51.0	92837.50	41.62	0	1	0
0748904 191114	1304	51.1	90537.50	41.69	0	1	0
0749004 191114	1304	51.2	90350.00	41.56	0	1	0
0749104 191114	1304	51.3	90600.00	41.52	0	1	0
0749204 191114	1304	51.4	90825.00	41.54	0	1	0
0749314 191114	1304	51.5	92462.50	41.53	0	1	0
0749414 191114	1304	51.6	90512.50	41.54	0	1	0
0749514 191114	1304	51.7	92700.00	41.43	0	1	0
0749614 191114	1304	51.8	89462.50	41.59	0	1	0
0749713 191114	1304	51.9	93212.50	41.57	0	1	0
0749813 191114	1304	52.0	92350.00	41.68	0	1	0
0749913 191114	1304	52.1	90637.50	41.66	0	1	0
0750013 191114	1304	52.2	90462.50	41.66	0	1	0
0750113 191114	1304	52.3	90312.50	41.67	0	1	0
0750213 191114	1304	52.4	94237.50	41.65	0	1	0
0750313 191114	1304	52.5	91262.50	41.81	0	1	0
0750413 191114	1304	52.6	90387.50	41.75	0	1	0
0750523 191114	1304	52.7	93700.00	41.75	0	1	0
0750613 191114	1304	52.8	92412.50	41.79	0	1	0
0750723 191114	1304	52.9	91337.50	41.92	0	1	0
0750823 191114	1304	53.0	92337.50	41.84	0	1	0
0750913 191114	1304	53.1	91237.50	41.84	0	1	0
0751023 191114	1304	53.2	92875.00	41.87	0	1	0
0751113 191114	1304	53.3	91837.50	41.97	0	1	0
0751223 191114	1304	53.4	90387.50	42.04	0	1	0
0751323 191114	1304	53.5	89125.00	41.87	0	1	0
0751423 191114	1304	53.6	90337.50	41.77	0	1	0
0751523 191114	1304	53.7	90525.00	41.77	0	1	0
0751623 191114	1304	53.8	90787.50	41.63	0	1	0
0751723 191114	1304	53.9	91687.50	41.56	0	1	0
0751822 191114	1304	54.0	92237.50	41.57	0	1	0
0751922 191114	1304	54.1	89400.00	41.57	0	1	0
0752022 191114	1304	54.2	90975.00	41.48	0	1	0
0752122 191114	1304	54.3	90300.00	41.40	0	1	0
0752222 191114	1304	54.4	91500.00	41.33	0	1	0
0752332 191114	1304	54.5	89737.50	41.38	0	1	0
0752432 191114	1304	54.6	91612.50	41.41	0	1	0
0752532 191114	1304	54.7	92462.50	41.46	0	1	0
0752632 191114	1304	54.8	91350.00	41.55	0	1	0
0752732 191114	1304	54.9	90537.50	41.58	0	1	0
0752832 191114	1304	55.0	90750.00	41.53	0	1	0
0752932 191114	1304	55.1	91550.00	41.46	0	1	0
0753032 191114	1304	55.2	90850.00	41.55	0	1	0
0753132 191114	1304	55.3	91025.00	41.55	0	1	0
0753232 191114	1304	55.4	92737.50	41.58	0	1	0
0753342 191114	1304	55.5	93312.50	41.64	0	1	0
0753442 191114	1304	55.6	90625.00	41.80	0	1	0
0753542 191114	1304	55.7	91412.50	41.75	0	1	0
0753642 191114	1304	55.8	91775.00	41.71	0	1	0
0753742 191114	1304	55.9	92512.50	41.73	0	1	0
0753842 191114	1304	56.0	90975.00	41.81	0	1	0
0753942 191114	1304	56.1	89587.50	41.82	0	1	0
0754041 191114	1304	56.2	91912.50	41.74	0	1	0
0754142 191114	1304	56.3	90900.00	41.78	0	1	0
0754241 191114	1304	56.4	90275.00	41.78	0	1	0
0754341 191114	1304	56.5	89912.50	41.67	0	1	0
0754441 191114	1304	56.6	89750.00	41.51	0	1	0
0754551 191114	1304	56.7	90750.00	41.48	0	1	0
0754641 191114	1304	56.8	89000.00	41.45	0	1	0
0754751 191114	1304	56.9	92437.50	41.32	0	1	0
0754841 191114	1304	57.0	88587.50	41.32	0	1	0
0754941 191114	1304	57.1	92162.50	41.21	0	1	0
0755051 191114	1304	57.2	90537.50	41.33	0	1	0
0755141 191114	1304	57.3	90937.50	41.26	0	1	0
0755251 191114	1304	57.4	90325.00	41.27	0	1	0
0755351 191114	1304	57.5	91987.50	41.27	0	1	0
0755451 191114	1304	57.6	89975.00	41.36	0	1	0
0755551 191114	1304	57.7	91600.00	41.37	0	1	0
0755651 191114	1304	57.8	91675.00	41.41	0	1	0
0755751 191114	1304	57.9	93625.00	41.53	0	1	0
0755851 191114	1304	58.0	89737.50	41.58	0	1	0
0755950 191114	1304	58.1	91525.00	41.64	0	1	0
0756051 191114	1304	58.2	90900.00	41.61	0	1	0
0756150 191114	1304	58.3	87450.00	41.62	0	1	0
0756250 191114	1304	58.4	90887.50	41.47	0	1	0
0756360 191114	1304	58.5	91462.50	41.49	0	1	0
0756460 191114	1304	58.6	93637.50	41.47	0	1	0
0756560 191114	1304	58.7	90662.50	41.63	0	1	0
0756660 191114	1304	58.8	91687.50	41.59	0	1	0
0756760 191114	1304	58.9	91600.00	41.59	0	1	0
0756860 191114	1304	59.0	88200.00	41.50	0	1	0
0756960 191114	1304	59.1	92625.00	41.43	0	1	0
0757060 191114	1304	59.2	90837.50	41.48	0	1	0
0757160 191114	1304	59.3	93325.00	41.48	0	1	0
0757260 191114	1304	59.4	92750.00	41.74	0	1	0
0757360 191114	1304	59.5	92737.50	41.83	0	1	0
0757470 191114	1304	59.6	92600.00	41.88	0	1	0
0757570 191114	1304	59.7	92425.00	41.84	0	1	0
0757670 191114	1304	59.8	90612.50	41.92	0	1	0
0757770 191114	1304	59.9	94775.00	41.87	0	1	0
0757870 191114	1305	0.0	89150.00	42.01	0	1	0
0757960 191114	1305	0.1	91112.50	42.05	0	1	0
0758070 191114	1305	0.2	91912.50	41.98	0	1	0
0758170 191114	1305	0.3	90162.50	42.03	0	1	0
0758270 191114	1305	0.4	91437.50	41.89	0	1	0
0758370 191114	1305	0.5	94125.00	41.83	0	1	0
0758470 191114	1305	0.6	92287.50	41.89	0	1	0
0758570 191114	1305	0.7	90800.00	41.88	0	1	0
0758670 191114	1305	0.8	91512.50	41.81	0	1	0
0758770 191114	1305	0.9	90600.00	41.85	0	1	0
0758870 191114	1305	1.0	90412.50	41.66	0	1	0
0758970 191114	1305	1.1	93387.50	41.72	0	1	0
0759070 191114	1305	1.2	91112.50	41.82	0	1	0
0759170 191114	1305	1.3	92187.50	41.78	0	1	0
0759270 191114	1305	1.4	92237.50	41.87	0	1	0
0759370 191114	1305	1.5	92050.00	41.91	0	1	0
0759480 191114	1305	1.6	91337.50	41.82	0	1	0
0759579 191114	1305	1.7	92212.50	41.77	0	1	0
0759679 191114	1305	1.8	91450.00	41.84	0	1	0
0759779 191114	1305	1.9	91550.00	41.83	0	1	0
0759879 191114	1305	2.0	92300.00	41.88	0	1	0
0759979 191114	1305	2.1	91487.50	41.96	0	1	0
0800079 191114	1305	2.2	92837.50	41.88	0	1	0
0800179 191114	1305	2.3	90912.50	41.95	0	1	0
0800279 191114	1305	2.4	92237.50	41.90	0	1	0
0800379 191114	1305	2.5	91587.50	41.90	0	1	0
0800489 191114	1305	2.6	91087.50	41.88	0	1	0
0800589 191114	1305	2.7	93937.50	41.86	0	1	0
0800689 191114	1305	2.8	92312.50	41.94	0	1	0
0800789 191114	1305	2.9	92175.00	41.98	0	1	0
0800889 191114	1305	3.0	90100.00	42.01	0	1	0
0800989 191114	1305	3.1	91075.00	41.91	0	1	0
0801089 191114	1305	3.2	90375.00	41.89	0	1	0
0801189 191114	1305	3.3	91800.00	41.78	0	1	0
0801289 191114	1305	3.4	91325.00	41.82	0	1	0
0801389 191114	1305	3.5	91100.00	41.78	0	1	0
0801489 191114	1305	3.6	93537.50	41.76	0	1	0
0801589 191114	1305	3.7	90862.50	41.87	0	1	0
0801689 191114	1305	3.8	91562.50	41.73	0	1	0
0801799 191114	1305	3.9	93125.00	41.70	0	1	0
0801889 191114	1305	4.0	91637.50	41.74	0	1	0
0801989 191114	1305	4.1	92225.00	41.81	0	1	0
0802099 191114	1305	4.2	91987.50	41.86	0	1	0
0802189 191114	1305	4.3	92387.50	41.93	0	1	0
0802299 191114	1305	4.4	89712.50	41.96	0	1	0
0802389 191114	1305	4.5	90362.50	41.89	0	1	0
0802498 191114	1305	4.6	92025.00	41.85	0	1	0
0802598 191114	1305	4.7	93012.50	41.78	0	1	0
0802698 191114	1305	4.8	91612.50	41.88	0	1	0
0802798 191114	1305	4.9	90575.00	41.88	0	1	0
0802898 191114	1305	5.0	90087.50	41.77	0	1	0
0802998 191114	1305	5.1	90550.00	41.70	0	1	0
0803098 191114	1305	5.2	91987.50	41.62	0	1	0
0803198 191114	1305	5.3	90412.50	41.62	0	1	0
0803298 191114	1305	5.4	93125.00	41.54	0	1	0
0803398 191114	1305	5.5	92275.00	41.69	0	1	0
0803508 191114	1305	5.6	89900.00	41.77	0	1	0
0803608 191114	1305	5.7	90875.00	41.68	0	1	0
0803708 191114	1305	5.8	90600.00	41.58	0	1	0
0803808 191114	1305	5.9	90462.50	41.54	0	1	0
0803908 191114	1305	6.0	90987.50	41.53	0	1	0
0804008 191114	1305	6.1	89812.50	41.57	0	1	0
0804108 191114	1305	6.2	91725.00	41.54	0	1	0
0804208 191114	1305	6.3	91225.00	41.53	0	1	0
0804307 191114	1305	6.4	91975.00	41.56	0	1	0
0804407 191114	1305	6.5	90950.00	41.51	0	1	0
0804517 191114	1305	6.6	91462.50	41.45	0	1	0
0804617 191114	1305	6.7	91087.50	41.52	0	1	0
0804717 191114	1305	6.8	92400.00	41.53	0	1	0
0804817 191114	1305	6.9	91675.00	41.61	0	1	0
0804917 191114	1305	7.0	91600.00	41.67	0	1	0
0805017 191114	1305	7.1	90625.00	41.70	0	1	0
0805117 191114	1305	7.2	91287.50	41.73	0	1	0
0805217 191114	1305	7.3	90700.00	41.71	0	1	0
0805317 191114	1305	7.4	92375.00	41.69	0	1	0
0805417 191114	1305	7.5	91825.00	41.71	0	1	0
0805517 191114	1305	7.6	90837.50	41.75	0	1	0
0805617 191114	1305	7.7	91050.00	41.72	0	1	0
0805717 191114	1305	7.8	91700.00	41.72	0	1	0
0805817 191114	1305	7.9	91650.00	41.69	0	1	0
0805917 191114	1305	8.0	90900.00	41.68	0	1	0
0806017 191114	1305	8.1	90637.50	41.65	0	1	0
0806117 191114	1305	8.2	89262.50	41.65	0	1	0
0806216 191114	1305	8.3	93387.50	41.56	0	1	0
0806326 191114	1305	8.4	91462.50	41.68	0	1	0
0806416 191114	1305	8.5	93725.00	41.64	0	1	0
0806526 191114	1305	8.6	91500.00	41.73	0	1	0
0806626 191114	1305	8.7	91500.00	41.76	0	1	0
0806726 191114	1305	8.8	90187.50	41.78	0	1	0
0806826 191114	1305	8.9	93200.00	41.71	0	1	0
0806926 191114	1305	9.0	90262.50	41.78	0	1	0
0807026 191114	1305	9.1	91650.00	41.75	0	1	0
0807126 191114	1305	9.2	90850.00	41.80	0	1	0
0807226 191114	1305	9.3	91700.00	41.87	0	1	0
0807326 191114	1305	9.4	91450.00	41.79	0	1	0
0807426 191114	1305	9.5	89762.50	41.79	0	1	0
0807536 191114	1305	9.6	92450.00	41.61	0	1	0
0807636 191114	1305	9.7	92450.00	41.66	0	1	0
0807736 191114	1305	9.8	91625.00	41.70	0	1	0
0807836 191114	1305	9.9	91575.00	41.76	0	1	0
0807935 191114	1305	10.0	92650.00	41.69	0	1	0
0808035 191114	1305	10.1	92237.50	41.80	0	1	0
0808135 191114	1305	10.2	91450.00	41.82	0	1	0
0808235 191114	1305	10.3	92112.50	41.85	0	1	0
0808335 191114	1305	10.4	93787.50	41.87	0	1	0
0808435 191114	1305	10.5	92687.50	41.97	0	1	0
0808545 191114	1305	10.6	92962.50	42.11	0	1	0
0808645 191114	1305	10.7	92962.50	42.13	0	1	0
0808745 191114	1305	10.8	92875.00	42.15	0	1	0
0808845 191114	1305	10.9	89150.00	42.21	0	1	0
0808945 191114	1305	11.0	93762.50	42.10	0	1	0
0809044 191114	1305	11.1	93525.00	42.15	0	1	0
0809145 191114	1305	11.2	92800.00	42.21	0	1	0
0809245 191114	1305	11.3	91637.50	42.27	0	1	0
0809345 191114	1305	11.4	92162.50	42.25	0	1	0
0809445 191114	1305	11.5	91775.00	42.17	0	1	0
0809544 191114	1305	11.6	91512.50	42.13	0	1	0
0809644 191114	1305	11.7	91512.50	42.07	0	1	0
0809744 191114	1305	11.8	91625.00	42.00	0	1	0
0809844 191114	1305	11.9	92500.00	41.95	0	1	0
0809944 191114	1305	12.0	92250.00	42.10	0	1	0
0810044 191114	1305	12.1	91550.00	42.03	0	1	0
0810144 191114	1305	12.2	92012.50	41.94	0	1	0
0810244 191114	1305	12.3	90975.00	41.90	0	1	0
0810354 191114	1305	12.4	91625.00	41.87	0	1	0
0810444 191114	1305	12.5	91050.00	41.85	0	1	0
0810554 191114	1305	12.6	90712.50	41.82	0	1	0
0810654 191114	1305	12.7	90712.50	41.78	0	1	0
0810754 191114	1305	12.8	90950.00	41.75	0	1	0
0810854 191114	1305	12.9	92325.00	41.72	0	1	0
0810954 191114	1305	13.0	92500.00	41.71	0	1	0
0811054 191114	1305	13.1	91425.00	41.72	0	1	0
0811154 191114	1305	13.2	89750.00	41.71	0	1	0
0811254 191114	1305	13.3	90512.50	41.61	0	1	0
0811354 191114	1305	13.4	92212.50	41.59	0	1	0
0811453 191114	1305	13.5	91925.00	41.62	0	1	0
0811563 191114	1305	13.6	93637.50	41.66	0	1	0
0811663 191114	1305	13.7	93637.50	41.79	0	1	0
0811763 191114	1305	13.8	90962.50	41.92	0	1	0
0811863 191114	1305	13.9	92000.00	41.92	0	1	0
0811963 191114	1305	14.0	91612.50	41.91	0	1	0
0812063 191114	1305	14.1	91012.50	41.87	0	1	0
0812163 191114	1305	14.2	92675.00	41.85	0	1	0
0812263 191114	1305	14.3	91250.00	41.98	0	1	0
0812363 191114	1305	14.4	90337.50	42.01	0	1	0
0812463 191114	1305	14.5	89162.50	41.93	0	1	0
0812573 191114	1305	14.6	92075.00	41.80	0	1	0
0812673 191114	1305	14.7	92075.00	41.73	0	1	0
0812773 191114	1305	14.8	91850.00	41.66	0	1	0
0812873 191114	1305	14.9	91587.50	41.70	0	1	0
0812973 191114	1305	15.0	91912.50	41.68	0	1	0
0813073 191114	1305	15.1	91137.50	41.70	0	1	0
0813173 191114	1305	15.2	92637.50	41.70	0	1	0
0813273 191114	1305	15.3	91437.50	41.70	0	1	0
0813373 191114	1305	15.4	92612.50	41.71	0	1	0
0813473 191114	1305	15.5	89775.00	41.81	0	1	0
0813572 191114	1305	15.6	91075.00	41.84	0	1	0
0813672 191114	1305	15.7	91962.50	41.79	0	1	0
0813772 191114	1305	15.8	92087.50	41.79	0	1	0
0813872 191114	1305	15.9	90637.50	41.80	0	1	0
0813972 191114	1305	16.0	91262.50	41.76	0	1	0
0814072 191114	1305	16.1	90962.50	41.73	0	1	0
0814173 191114	1305	16.2	91787.50	41.72	0	1	0
0814273 191114	1305	16.3	90000.00	41.68	0	1	0
0814373 191114	1305	16.4	92175.00	41.62	0	1	0
0814472 191114	1305	16.5	91575.00	41.60	0	1	0
0814582 191114	1305	16.6	91600.00	41.68	0	1	0
0814683 191114	1305	16.7	93475.00	41.70	0	1	0
0814783 191114	1305	16.8	92812.50	41.77	0	1	0
0814883 191114	1305	16.9	90912.50	41.80	0	1	0
0814983 191114	1305	17.0	91275.00	41.82	0	1	0
0815083 191114	1305	17.1	93137.50	41.82	0	1	0
0815183 191114	1305	17.2	87925.00	41.91	0	1	0
0815283 191114	1305	17.3	90887.50	41.74	0	1	0
0815382 191114	1305	17.4	92675.00	41.78	0	1	0
0815482 191114	1305	17.5	93162.50	41.80	0	1	0
0815592 191114	1305	17.6	92650.00	41.87	0	1	0
0815692 191114	1305	17.7	91550.00	41.92	0	1	0
0815792 191114	1305	17.8	90025.00	41.83	0	1	0
0815892 191114	1305	17.9	92137.50	41.71	0	1	0
0815992 191114	1305	18.0	91537.50	41.76	0	1	0
0816092 191114	1305	18.1	88875.00	41.78	0	1	0
0816192 191114	1305	18.2	92075.00	41.58	0	1	0
0816292 191114	1305	18.3	92037.50	41.77	0	1	0
0816392 191114	1305	18.4	89137.50	41.82	0	1	0
0816492 191114	1305	18.5	92050.00	41.66	0	1	0
0816592 191114	1305	18.6	91725.00	41.61	0	1	0
0816692 191114	1305	18.7	91237.50	41.57	0	1	0
0816792 191114	1305	18.8	90912.50	41.56	0	1	0
0816892 191114	1305	18.9	91400.00	41.60	0	1	0
0816992 191114	1305	19.0	91900.00	41.56	0	1	0
0817092 191114	1305	19.1	91450.00	41.58	0	1	0
0817192 191114	1305	19.2	91300.00	41.70	0	1	0
0817292 191114	1305	19.3	91525.00	41.66	0	1	0
0817392 191114	1305	19.4	90987.50	41.64	0	1	0
0817492 191114	1305	19.5	92162.50	41.72	0	1	0
0817602 191114	1305	19.6	91350.00	41.73	0	1	0
0817702 191114	1305	19.7	93125.00	41.71	0	1	0
0817802 191114	1305	19.8	91212.50	41.80	0	1	0
0817902 191114	1305	19.9	92500.00	41.81	0	1	0
0818002 191114	1305	20.0	90637.50	41.86	0	1	0
0818102 191114	1305	20.1	92875.00	41.80	0	1	0
0818202 191114	1305	20.2	89775.00	41.87	0	1	0
0818302 191114	1305	20.3	93012.50	41.80	0	1	0
0818402 191114	1305	20.4	91312.50	41.86	0	1	0
0818502 191114	1305	20.5	92550.00	41.88	0	1	0
0818612 191114	1305	20.6	91900.00	41.90	0	1	0
0818712 191114	1305	20.7	90825.00	41.92	0	1	0
0818811 191114	1305	20.8	92100.00	41.82	0	1	0
0818911 191114	1305	20.9	89887.50	41.86	0	1	0
0819011 191114	1305	21.0	90762.50	41.74	0	1	0
0819111 191114	1305	21.1	89887.50	41.74	0	1	0
0819211 191114	1305	21.2	92425.00	41.61	0	1	0
0819311 191114	1305	21.3	92762.50	41.73	0	1	0
0819411 191114	1305	21.4	89925.00	41.72	0	1	0
0819511 191114	1305	21.5	92087.50	41.66	0	1	0
0819611 191114	1305	21.6	93175.00	41.64	0	1	0
0819721 191114	1305	21.7	90975.00	41.69	0	1	0
0819811 191114	1305	21.8	92112.50	41.70	0	1	0
0819921 191114	1305	21.9	90212.50	41.70	0	1	0
0820021 191114	1305	22.0	91612.50	41.71	0	1	0
0820111 191114	1305	22.1	87625.00	41.75	0	1	0
0820221 191114	1305	22.2	88900.00	41.65	0	1	0
0820311 191114	1305	22.3	91262.50	41.49	0	1	0
0820421 191114	1305	22.4	91100.00	41.42	0	1	0
0820521 191114	1305	22.5	90475.00	41.48	0	1	0
0820621 191114	1305	22.6	90550.00	41.41	0	1	0
0820720 191114	1305	22.7	91387.50	41.29	0	1	0
0820820 191114	1305	22.8	90012.50	41.31	0	1	0
0820920 191114	1305	22.9	92587.50	41.21	0	1	0
0821020 191114	1305	23.0	92025.00	41.32	0	1	0
0821120 191114	1305	23.1	91550.00	41.34	0	1	0
0821220 191114	1305	23.2	90962.50	41.51	0	1	0
0821320 191114	1305	23.3	92900.00	41.61	0	1	0
0821420 191114	1305	23.4	91362.50	41.68	0	1	0
0821520 191114	1305	23.5	90512.50	41.69	0	1	0
0821630 191114	1305	23.6	90875.00	41.69	0	1	0
0821730 191114	1305	23.7	91362.50	41.71	0	1	0
0821830 191114	1305	23.8	89875.00	41.71	0	1	0
0821930 191114	1305	23.9	92200.00	41.70	0	1	0
0822030 191114	1305	24.0	93800.00	41.68	0	1	0
0822130 191114	1305	24.1	90112.50	41.76	0	1	0
0822230 191114	1305	24.2	92762.50	41.70	0	1	0
0822330 191114	1305	24.3	89500.00	41.78	0	1	0
0822430 191114	1305	24.4	92987.50	41.63	0	1	0
0822529 191114	1305	24.5	90200.00	41.70	0	1	0
0822640 191114	1305	24.6	92675.00	41.69	0	1	0
0822740 191114	1305	24.7	92850.00	41.77	0	1	0
0822840 191114	1305	24.8	91662.50	41.83	0	1	0
0822940 191114	1305	24.9	90712.50	41.91	0	1	0
0823040 191114	1305	25.0	91662.50	41.85	0	1	0
0823140 191114	1305	25.1	90937.50	41.75	0	1	0
0823240 191114	1305	25.2	91412.50	41.79	0	1	0
0823339 191114	1305	25.3	89637.50	41.73	0	1	0
0823439 191114	1305	25.4	93900.00	41.73	0	1	0
0823539 191114	1305	25.5	91650.00	41.77	0	1	0
0823639 191114	1305	25.6	91637.50	41.84	0	1	0
0823749 191114	1305	25.7	91862.50	41.79	0	1	0
0823839 191114	1305	25.8	92437.50	41.75	0	1	0
0823949 191114	1305	25.9	91462.50	41.78	0	1	0
0824039 191114	1305	26.0	89737.50	41.82	0	1	0
0824139 191114	1305	26.1	91187.50	41.73	0	1	0
0824249 191114	1305	26.2	90625.00	41.74	0	1	0
0824339 191114	1305	26.3	89750.00	41.71	0	1	0
0824449 191114	1305	26.4	90125.00	41.71	0	1	0
0824539 191114	1305	26.5	91362.50	41.54	0	1	0
0824649 191114	1305	26.6	91687.50	41.53	0	1	0
0824749 191114	1305	26.7	91912.50	41.53	0	1	0
0824849 191114	1305	26.8	93550.00	41.53	0	1	0
0824948 191114	1305	26.9	91425.00	41.58	0	1	0
0825049 191114	1305	27.0	90725.00	41.58	0	1	0
0825149 191114	1305	27.1	92762.50	41.63	0	1	0
0825248 191114	1305	27.2	91675.00	41.70	0	1	0
0825348 191114	1305	27.3	89987.50	41.74	0	1	0
0825448 191114	1305	27.4	90425.00	41.75	0	1	0
0825548 191114	1305	27.5	89975.00	41.77	0	1	0
0825658 191114	1305	27.6	90275.00	41.71	0	1	0
0825758 191114	1305	27.7	91662.50	41.64	0	1	0
0825858 191114	1305	27.8	89712.50	41.63	0	1	0
0825958 191114	1305	27.9	90375.00	41.46	0	1	0
0826058 191114	1305	28.0	91025.00	41.41	0	1	0
0826158 191114	1305	28.1	90212.50	41.42	0	1	0
0826258 191114	1305	28.2	90812.50	41.31	0	1	0
0826358 191114	1305	28.3	90225.00	41.27	0	1	0
0826458 191114	1305	28.4	91275.00	41.28	0	1	0
0826558 191114	1305	28.5	89862.50	41.32	0	1	0
0826668 191114	1305	28.6	90887.50	41.31	0	1	0
0826768 191114	1305	28.7	93187.50	41.34	0	1	0
0826868 191114	1305	28.8	90587.50	41.41	0	1	0
0826967 191114	1305	28.9	92725.00	41.45	0	1	0
0827067 191114	1305	29.0	92975.00	41.56	0	1	0
0827167 191114	1305	29.1	90987.50	41.64	0	1	0
0827267 191114	1305	29.2	91362.50	41.68	0	1	0
0827367 191114	1305	29.3	92962.50	41.70	0	1	0
0827467 191114	1305	29.4	90725.00	41.83	0	1	0
0827567 191114	1305	29.5	90612.50	41.80	0	1	0
0827667 191114	1305	29.6	93537.50	41.84	0	1	0
0827767 191114	1305	29.7	92237.50	41.95	0	1	0
0827867 191114	1305	29.8	93112.50	41.91	0	1	0
0827977 191114	1305	29.9	91050.00	42.03	0	1	0
0828067 191114	1305	30.0	88600.00	41.95	0	1	0
0828167 191114	1305	30.1	94125.00	41.75	0	1	0
0828277 191114	1305	30.2	91687.50	41.89	0	1	0
0828367 191114	1305	30.3	91425.00	41.91	0	1	0
0828477 191114	1305	30.4	90950.00	41.84	0	1	0
0828567 191114	1305	30.5	92025.00	41.85	0	1	0
0828676 191114	1305	30.6	93462.50	41.91	0	1	0
0828776 191114	1305	30.7	92162.50	41.91	0	1	0
0828876 191114	1305	30.8	92725.00	41.91	0	1	0
0828976 191114	1305	30.9	93000.00	41.89	0	1	0
0829076 191114	1305	31.0	94100.00	41.98	0	1	0
0829176 191114	1305	31.1	92387.50	42.22	0	1	0
0829276 191114	1305	31.2	91112.50	42.15	0	1	0
0829376 191114	1305	31.3	89337.50	42.12	0	1	0
0829476 191114	1305	31.4	90137.50	42.03	0	1	0
0829576 191114	1305	31.5	89512.50	41.99	0	1	0
0829686 191114	1305	31.6	91275.00	41.88	0	1	0
0829786 191114	1305	31.7	92912.50	41.78	0	1	0
0829886 191114	1305	31.8	91662.50	41.81	0	1	0
0829986 191114	1305	31.9	93737.50	41.76	0	1	0
0830086 191114	1305	32.0	91375.00	41.80	0	1	0
0830186 191114	1305	32.1	90875.00	41.68	0	1	0
0830286 191114	1305	32.2	90962.50	41.61	0	1	0
0830386 191114	1305	32.3	92400.00	41.60	0	1	0
0830486 191114	1305	32.4	90225.00	41.74	0	1	0
0830585 191114	1305	32.5	91775.00	41.74	0	1	0
0830696 191114	1305	32.6	88562.50	41.84	0	1	0
0830796 191114	1305	32.7	91425.00	41.72	0	1	0
0830896 191114	1305	32.8	90637.50	41.65	0	1	0
0830995 191114	1305	32.9	92175.00	41.61	0	1	0
0831095 191114	1305	33.0	91162.50	41.54	0	1	0
0831195 191114	1305	33.1	90612.50	41.53	0	1	0
0831295 191114	1305	33.2	90262.50	41.52	0	1	0
0831395 191114	1305	33.3	90762.50	41.49	0	1	0
0831495 191114	1305	33.4	91225.00	41.41	0	1	0
0831595 191114	1305	33.5	95175.00	41.46	0	1	0
0831695 191114	1305	33.6	91237.50	41.61	0	1	0
0831795 191114	1305	33.7	91100.00	41.73	0	1	0
0831895 191114	1305	33.8	90262.50	41.72	0	1	0
0831995 191114	1305	33.9	93300.00	41.70	0	1	0
0832095 191114	1305	34.0	89850.00	41.75	0	1	0
0832195 191114	1305	34.1	89537.50	41.69	0	1	0
0832295 191114	1305	34.2	93575.00	41.64	0	1	0
0832395 191114	1305	34.3	91912.50	41.79	0	1	0
0832495 191114	1305	34.4	91787.50	41.84	0	1	0
0832595 191114	1305	34.5	91325.00	41.87	0	1	0
0832705 191114	1305	34.6	89825.00	41.69	0	1	0
0832805 191114	1305	34.7	91262.50	41.63	0	1	0
0832905 191114	1305	34.8	92012.50	41.64	0	1	0
0833005 191114	1305	34.9	92850.00	41.72	0	1	0
0833105 191114	1305	35.0	91325.00	41.70	0	1	0
0833205 191114	1305	35.1	91050.00	41.76	0	1	0
0833305 191114	1305	35.2	92250.00	41.83	0	1	0
0833404 191114	1305	35.3	91500.00	41.77	0	1	0
0833504 191114	1305	35.4	91725.00	41.75	0	1	0
0833604 191114	1305	35.5	92350.00	41.75	0	1	0
0833714 191114	1305	35.6	92025.00	41.80	0	1	0
0833814 191114	1305	35.7	90812.50	41.90	0	1	0
0833914 191114	1305	35.8	93512.50	41.88	0	1	0
0834014 191114	1305	35.9	90512.50	41.94	0	1	0
0834114 191114	1305	36.0	93187.50	41.84	0	1	0
0834214 191114	1305	36.1	89525.00	41.92	0	1	0
0834314 191114	1305	36.2	91575.00	41.85	0	1	0
0834414 191114	1305	36.3	91862.50	41.82	0	1	0
0834514 191114	1305	36.4	92975.00	41.84	0	1	0
0834614 191114	1305	36.5	92400.00	41.90	0	1	0
0834714 191114	1305	36.6	91600.00	41.90	0	1	0
0834824 191114	1305	36.7	91600.00	41.88	0	1	0
0834914 191114	1305	36.8	92812.50	41.91	0	1	0
0835024 191114	1305	36.9	90975.00	41.88	0	1	0
0835124 191114	1305	37.0	92762.50	41.90	0	1	0
0835214 191114	1305	37.1	91325.00	41.88	0	1	0
0835324 191114	1305	37.2	92162.50	41.96	0	1	0
0835423 191114	1305	37.3	90675.00	41.99	0	1	0
0835523 191114	1305	37.4	91250.00	41.94	0	1	0
0835623 191114	1305	37.5	89712.50	41.86	0	1	0
0835723 191114	1305	37.6	91862.50	41.74	0	1	0
0835823 191114	1305	37.7	91000.00	41.75	0	1	0
0835923 191114	1305	37.8	94262.50	41.72	0	1	0
0836023 191114	1305	37.9	92637.50	41.79	0	1	0
0836123 191114	1305	38.0	93000.00	41.86	0	1	0
0836223 191114	1305	38.1	90987.50	41.87	0	1	0
0836323 191114	1305	38.2	92312.50	41.86	0	1	0
0836423 191114	1305	38.3	91025.00	41.87	0	1	0
0836523 191114	1305	38.4	93750.00	41.88	0	1	0
0836623 191114	1305	38.5	92587.50	41.99	0	1	0
0836733 191114	1305	38.6	92800.00	42.12	0	1	0
0836833 191114	1305	38.7	92800.00	42.17	0	1	0
0836933 191114	1305	38.8	94475.00	42.25	0	1	0
0837033 191114	1305	38.9	89625.00	42.26	0	1	0
0837133 191114	1305	39.0	93475.00	42.12	0	1	0
0837233 191114	1305	39.1	91637.50	42.14	0	1	0
0837332 191114	1305	39.2	94337.50	42.17	0	1	0
0837433 191114	1305	39.3	92200.00	42.26	0	1	0
0837532 191114	1305	39.4	89812.50	42.32	0	1	0
0837632 191114	1305	39.5	91600.00	42.14	0	1	0
0837742 191114	1305	39.6	89775.00	42.09	0	1	0
0837842 191114	1305	39.7	89775.00	41.96	0	1	0
0837942 191114	1305	39.8	91175.00	41.82	0	1	0
0838042 191114	1305	39.9	91862.50	41.67	0	1	0
0838142 191114	1305	40.0	90337.50	41.77	0	1	0
0838242 191114	1305	40.1	91212.50	41.63	0	1	0
0838342 191114	1305	40.2	90550.00	41.61	0	1	0
0838442 191114	1305	40.3	91912.50	41.44	0	1	0
0838542 191114	1305	40.4	91775.00	41.43	0	1	0
0838642 191114	1305	40.5	90300.00	41.52	0	1	0
0838742 191114	1305	40.6	91325.00	41.46	0	1	0
0838852 191114	1305	40.7	90550.00	41.53	0	1	0
0838942 191114	1305	40.8	89925.00	41.56	0	1	0
0839052 191114	1305	40.9	91025.00	41.51	0	1	0
0839142 191114	1305	41.0	89937.50	41.47	0	1	0
0839242 191114	1305	41.1	90175.00	41.45	0	1	0
0839352 191114	1305	41.2	90500.00	41.41	0	1	0
0839442 191114	1305	41.3	91762.50	41.40	0	1	0
0839552 191114	1305	41.4	91687.50	41.40	0	1	0
0839642 191114	1305	41.5	92537.50	41.39	0	1	0
0839752 191114	1305	41.6	91512.50	41.49	0	1	0
0839852 191114	1305	41.7	91650.00	41.50	0	1	0
0839952 191114	1305	41.8	89100.00	41.55	0	1	0
0840052 191114	1305	41.9	91650.00	41.51	0	1	0
0840152 191114	1305	42.0	92475.00	41.54	0	1	0
0840252 191114	1305	42.1	91600.00	41.66	0	1	0
0840351 191114	1305	42.2	93837.50	41.72	0	1	0
0840451 191114	1305	42.3	90712.50	41.87	0	1	0
0840551 191114	1305	42.4	93475.00	41.82	0	1	0
0840651 191114	1305	42.5	91050.00	41.90	0	1	0
0840761 191114	1305	42.6	91762.50	41.84	0	1	0
0840861 191114	1305	42.7	90700.00	41.85	0	1	0
0840961 191114	1305	42.8	91087.50	41.81	0	1	0
0841061 191114	1305	42.9	91000.00	41.90	0	1	0
0841161 191114	1305	43.0	89550.00	41.87	0	1	0
0841261 191114	1305	43.1	89537.50	41.73	0	1	0
0841361 191114	1305	43.2	92162.50	41.64	0	1	0
0841461 191114	1305	43.3	91375.00	41.57	0	1	0
0841561 191114	1305	43.4	89350.00	41.60	0	1	0
0841661 191114	1305	43.5	92600.00	41.41	0	1	0
0841771 191114	1305	43.6	91800.00	41.48	0	1	0
0841871 191114	1305	43.7	91262.50	41.48	0	1	0
0841971 191114	1305	43.8	90350.00	41.51	0	1	0
0842071 191114	1305	43.9	92237.50	41.47	0	1	0
0842170 191114	1305	44.0	94175.00	41.53	0	1	0
0842271 191114	1305	44.1	91812.50	41.74	0	1	0
0842370 191114	1305	44.2	92175.00	41.84	0	1	0
0842470 191114	1305	44.3	93225.00	41.84	0	1	0
0842570 191114	1305	44.4	90450.00	41.92	0	1	0
0842670 191114	1305	44.5	90825.00	41.97	0	1	0
0842770 191114	1305	44.6	90350.00	41.89	0	1	0
0842870 191114	1305	44.7	92612.50	41.83	0	1	0
0842970 191114	1305	44.8	92075.00	41.89	0	1	0
0843070 191114	1305	44.9	91062.50	41.97	0	1	0
0843170 191114	1305	45.0	91575.00	41.91	0	1	0
0843270 191114	1305	45.1	91525.00	41.80	0	1	0
0843370 191114	1305	45.2	88800.00	41.78	0	1	0
0843470 191114	1305	45.3	93725.00	41.63	0	1	0
0843570 191114	1305	45.4	91325.00	41.65	0	1	0
0843670 191114	1305	45.5	92525.00	41.69	0	1	0
0843780 191114	1305	45.6	91762.50	41.77	0	1	0
0843880 191114	1305	45.7	91862.50	41.83	0	1	0
0843980 191114	1305	45.8	89887.50	41.80	0	1	0
0844080 191114	1305	45.9	91037.50	41.70	0	1	0
0844180 191114	1305	46.0	91937.50	41.70	0	1	0
0844280 191114	1305	46.1	91525.00	41.72	0	1	0
0844380 191114	1305	46.2	92050.00	41.72	0	1	0
0844480 191114	1305	46.3	91637.50	41.86	0	1	0
0844580 191114	1305	46.4	90800.00	41.77	0	1	0
0844680 191114	1305	46.5	93737.50	41.75	0	1	0
0844790 191114	1305	46.6	91812.50	41.80	0	1	0
0844890 191114	1305	46.7	91912.50	41.80	0	1	0
0844990 191114	1305	46.8	92050.00	41.81	0	1	0
0845090 191114	1305	46.9	92112.50	41.90	0	1	0
0845190 191114	1305	47.0	92100.00	41.95	0	1	0
0845290 191114	1305	47.1	92625.00	41.96	0	1	0
0845389 191114	1305	47.2	91862.50	42.01	0	1	0
0845489 191114	1305	47.3	91062.50	42.00	0	1	0
0845589 191114	1305	47.4	89912.50	41.97	0	1	0
0845689 191114	1305	47.5	92962.50	41.93	0	1	0
0845789 191114	1305	47.6	90475.00	41.90	0	1	0
0845899 191114	1305	47.7	93137.50	41.84	0	1	0
0845989 191114	1305	47.8	89987.50	41.89	0	1	0
0846099 191114	1305	47.9	91950.00	41.80	0	1	0
0846199 191114	1305	48.0	92725.00	41.79	0	1	0
0846289 191114	1305	48.1	90775.00	41.82	0	1	0
0846399 191114	1305	48.2	92737.50	41.74	0	1	0
0846489 191114	1305	48.3	90525.00	41.78	0	1	0
0846599 191114	1305	48.4	91500.00	41.75	0	1	0
0846699 191114	1305	48.5	89375.00	41.82	0	1	0
0846799 191114	1305	48.6	93050.00	41.66	0	1	0
0846899 191114	1305	48.7	94112.50	41.78	0	1	0
0846999 191114	1305	48.8	90237.50	41.82	0	1	0
0847099 191114	1305	48.9	91287.50	41.83	0	1	0
0847199 191114	1305	49.0	95100.00	41.80	0	1	0
0847298 191114	1305	49.1	93612.50	41.91	0	1	0
0847398 191114	1305	49.2	90300.00	42.04	0	1	0
0847498 191114	1305	49.3	90912.50	41.93	0	1	0
0847598 191114	1305	49.4	92800.00	41.95	0	1	0
0847698 191114	1305	49.5	90275.00	42.01	0	1	0
0847808 191114	1305	49.6	90300.00	42.05	0	1	0
0847908 191114	1305	49.7	90675.00	41.92	0	1	0
0848008 191114	1305	49.8	88837.50	41.77	0	1	0
0848108 191114	1305	49.9	91162.50	41.70	0	1	0
0848208 191114	1305	50.0	91350.00	41.70	0	1	0
0848308 191114	1305	50.1	91137.50	41.53	0	1	0
0848408 191114	1305	50.2	92312.50	41.42	0	1	0
0848508 191114	1305	50.3	90737.50	41.51	0	1	0
0848608 191114	1305	50.4	90662.50	41.50	0	1	0
0848708 191114	1305	50.5	90650.00	41.41	0	1	0
0848808 191114	1305	50.6	89825.00	41.42	0	1	0
0848918 191114	1305	50.7	90525.00	41.40	0	1	0
0849018 191114	1305	50.8	91475.00	41.39	0	1	0
0849117 191114	1305	50.9	91300.00	41.51	0	1	0
0849217 191114	1305	51.0	91462.50	41.52	0	1	0
0849317 191114	1305	51.1	90450.00	41.52	0	1	0
0849417 191114	1305	51.2	91550.00	41.49	0	1	0
0849517 191114	1305	51.3	90937.50	41.46	0	1	0
0849617 191114	1305	51.4	91912.50	41.47	0	1	0
0849717 191114	1305	51.5	89975.00	41.52	0	1	0
0849817 191114	1305	51.6	91912.50	41.49	0	1	0
0849927 191114	1305	51.7	91787.50	41.59	0	1	0
0850017 191114	1305	51.8	89125.00	41.64	0	1	0
0850127 191114	1305	51.9	93037.50	41.54	0	1	0
0850217 191114	1305	52.0	91600.00	41.62	0	1	0
0850317 191114	1305	52.1	92937.50	41.62	0	1	0
0850427 191114	1305	52.2	92312.50	41.73	0	1	0
0850517 191114	1305	52.3	89412.50	41.77	0	1	0
0850627 191114	1305	52.4	90350.00	41.70	0	1	0
0850717 191114	1305	52.5	90712.50	41.63	0	1	0
0850817 191114	1305	52.6	92700.00	41.66	0	1	0
0850927 191114	1305	52.7	90862.50	41.70	0	1	0
0851027 191114	1305	52.8	90712.50	41.66	0	1	0
0851127 191114	1305	52.9	88500.00	41.73	0	1	0
0851227 191114	1305	53.0	92187.50	41.52	0	1	0
0851327 191114	1305	53.1	91512.50	41.55	0	1	0
0851426 191114	1305	53.2	89962.50	41.49	0	1	0
0851526 191114	1305	53.3	91362.50	41.38	0	1	0
0851627 191114	1305	53.4	92387.50	41.47	0	1	0
0851726 191114	1305	53.5	93037.50	41.56	0	1	0
0851826 191114	1305	53.6	90250.00	41.67	0	1	0
0851936 191114	1305	53.7	90512.50	41.55	0	1	0
0852036 191114	1305	53.8	92400.00	41.54	0	1	0
0852136 191114	1305	53.9	89600.00	41.62	0	1	0
0852236 191114	1305	54.0	92212.50	41.66	0	1	0
0852336 191114	1305	54.1	92837.50	41.67	0	1	0
0852436 191114	1305	54.2	90862.50	41.73	0	1	0
0852536 191114	1305	54.3	91462.50	41.77	0	1	0
0852636 191114	1305	54.4	93237.50	41.77	0	1	0
0852736 191114	1305	54.5	91625.00	41.81	0	1	0
0852836 191114	1305	54.6	90700.00	41.74	0	1	0
0852946 191114	1305	54.7	90625.00	41.77	0	1	0
0853046 191114	1305	54.8	90587.50	41.77	0	1	0
0853146 191114	1305	54.9	91087.50	41.69	0	1	0
0853246 191114	1305	55.0	91325.00	41.76	0	1	0
0853346 191114	1305	55.1	91200.00	41.72	0	1	0
0853446 191114	1305	55.2	92000.00	41.64	0	1	0
0853546 191114	1305	55.3	90912.50	41.69	0	1	0
0853646 191114	1305	55.4	90425.00	41.67	0	1	0
0853746 191114	1305	55.5	94250.00	41.54	0	1	0
0853845 191114	1305	55.6	92362.50	41.66	0	1	0
0853945 191114	1305	55.7	90400.00	41.73	0	1	0
0854045 191114	1305	55.8	91512.50	41.72	0	1	0
0854145 191114	1305	55.9	92837.50	41.77	0	1	0
0854245 191114	1305	56.0	92250.00	41.85	0	1	0
0854345 191114	1305	56.1	92700.00	41.89	0	1	0
0854445 191114	1305	56.2	93500.00	41.95	0	1	0
0854545 191114	1305	56.3	90162.50	42.02	0	1	0
0854655 191114	1305	56.4	90962.50	41.99	0	1	0
0854745 191114	1305	56.5	91187.50	42.01	0	1	0
0854845 191114	1305	56.6	92350.00	41.87	0	1	0
0854955 191114	1305	56.7	90200.00	41.87	0	1	0
0855055 191114	1305	56.8	91137.50	41.86	0	1	0
0855155 191114	1305	56.9	92275.00	41.85	0	1	0
0855255 191114	1305	57.0	90662.50	41.82	0	1	0
0855355 191114	1305	57.1	93562.50	41.75	0	1	0
0855455 191114	1305	57.2	91637.50	41.79	0	1	0
0855555 191114	1305	57.3	89450.00	41.71	0	1	0
0855654 191114	1305	57.4	91537.50	41.67	0	1	0
0855755 191114	1305	57.5	91312.50	41.70	0	1	0
0855855 191114	1305	57.6	94150.00	41.71	0	1	0
0855964 191114	1305	57.7	90587.50	41.79	0	1	0
0856064 191114	1305	57.8	92337.50	41.80	0	1	0
0856164 191114	1305	57.9	91275.00	41.86	0	1	0
0856264 191114	1305	58.0	91800.00	41.81	0	1	0
0856364 191114	1305	58.1	92325.00	41.86	0	1	0
0856464 191114	1305	58.2	91475.00	41.81	0	1	0
0856564 191114	1305	58.3	90225.00	41.80	0	1	0
0856664 191114	1305	58.4	90762.50	41.84	0	1	0
0856764 191114	1305	58.5	90700.00	41.80	0	1	0
0856864 191114	1305	58.6	92587.50	41.77	0	1	0
0856974 191114	1305	58.7	90587.50	41.70	0	1	0
0857074 191114	1305	58.8	92000.00	41.70	0	1	0
0857174 191114	1305	58.9	90675.00	41.69	0	1	0
0857274 191114	1305	59.0	92587.50	41.66	0	1	0
0857374 191114	1305	59.1	92262.50	41.70	0	1	0
0857474 191114	1305	59.2	89962.50	41.69	0	1	0
0857574 191114	1305	59.3	92562.50	41.63	0	1	0
0857674 191114	1305	59.4	91650.00	41.73	0	1	0
0857774 191114	1305	59.5	91725.00	41.77	0	1	0
0857874 191114	1305	59.6	90537.50	41.82	0	1	0
0857974 191114	1305	59.7	90837.50	41.72	0	1	0
0858073 191114	1305	59.8	90262.50	41.74	0	1	0
0858173 191114	1305	59.9	91675.00	41.66	0	1	0
0858274 191114	1306	0.0	92050.00	41.70	0	1	0
0858374 191114	1306	0.1	91637.50	41.68	0	1	0
0858474 191114	1306	0.2	92412.50	41.65	0	1	0
0858574 191114	1306	0.3	90662.50	41.76	0	1	0
0858674 191114	1306	0.4	90837.50	41.68	0	1	0
0858774 191114	1306	0.5	90062.50	41.64	0	1	0
0858874 191114	1306	0.6	92287.50	41.56	0	1	0
0858984 191114	1306	0.7	91912.50	41.64	0	1	0
0859084 191114	1306	0.8	91575.00	41.69	0	1	0
0859184 191114	1306	0.9	91250.00	41.75	0	1	0
0859284 191114	1306	1.0	91225.00	41.73	0	1	0
0859384 191114	1306	1.1	90312.50	41.69	0	1	0
0859483 191114	1306	1.2	93400.00	41.63	0	1	0
0859583 191114	1306	1.3	89337.50	41.68	0	1	0
0859683 191114	1306	1.4	90787.50	41.62	0	1	0
0859783 191114	1306	1.5	93950.00	41.62	0	1	0
0859883 191114	1306	1.6	92725.00	41.79	0	1	0
0859993 191114	1306	1.7	91250.00	41.81	0	1	0
0900093 191114	1306	1.8	91687.50	41.78	0	1	0
0900193 191114	1306	1.9	90737.50	41.79	0	1	0
0900293 191114	1306	2.0	93312.50	41.76	0	1	0
0900393 191114	1306	2.1	93450.00	41.86	0	1	0
0900493 191114	1306	2.2	93000.00	42.00	0	1	0
0900593 191114	1306	2.3	89750.00	41.98	0	1	0
0900693 191114	1306	2.4	93600.00	42.00	0	1	0
0900793 191114	1306	2.5	90562.50	42.13	0	1	0
0900893 191114	1306	2.6	90562.50	41.97	0	1	0
0900993 191114	1306	2.7	89000.00	41.88	0	1	0
0901093 191114	1306	2.8	92350.00	41.77	0	1	0
0901193 191114	1306	2.9	91800.00	41.80	0	1	0
0901293 191114	1306	3.0	89737.50	41.85	0	1	0
0901393 191114	1306	3.1	93175.00	41.69	0	1	0
0901493 191114	1306	3.2	91750.00	41.68	0	1	0
0901593 191114	1306	3.3	89962.50	41.62	0	1	0
0901693 191114	1306	3.4	91550.00	41.63	0	1	0
0901793 191114	1306	3.5	92875.00	41.54	0	1	0
0901892 191114	1306	3.6	91987.50	41.64	0	1	0
0902002 191114	1306	3.7	91412.50	41.71	0	1	0
0902102 191114	1306	3.8	90550.00	41.82	0	1	0
0902202 191114	1306	3.9	92137.50	41.74	0	1	0
0902302 191114	1306	4.0	92662.50	41.75	0	1	0
0902402 191114	1306	4.1	90125.00	41.88	0	1	0
0902502 191114	1306	4.2	90375.00	41.75	0	1	0
0902602 191114	1306	4.3	90950.00	41.68	0	1	0
0902702 191114	1306	4.4	90362.50	41.73	0	1	0
0902802 191114	1306	4.5	91587.50	41.67	0	1	0
0902902 191114	1306	4.6	93487.50	41.62	0	1	0
0903012 191114	1306	4.7	91975.00	41.68	0	1	0
0903112 191114	1306	4.8	89075.00	41.71	0	1	0
0903212 191114	1306	4.9	90900.00	41.64	0	1	0
0903312 191114	1306	5.0	92037.50	41.59	0	1	0
0903412 191114	1306	5.1	89625.00	41.56	0	1	0
0903512 191114	1306	5.2	89375.00	41.54	0	1	0
0903612 191114	1306	5.3	91625.00	41.49	0	1	0
0903711 191114	1306	5.4	91912.50	41.52	0	1	0
0903811 191114	1306	5.5	93000.00	41.59	0	1	0
0903911 191114	1306	5.6	90787.50	41.66	0	1	0
0904021 191114	1306	5.7	90912.50	41.53	0	1	0
0904121 191114	1306	5.8	92912.50	41.49	0	1	0
0904221 191114	1306	5.9	93625.00	41.66	0	1	0
0904321 191114	1306	6.0	92837.50	41.78	0	1	0
0904421 191114	1306	6.1	90175.00	41.82	0	1	0
0904521 191114	1306	6.2	89512.50	41.84	0	1	0
0904621 191114	1306	6.3	91962.50	41.85	0	1	0
0904721 191114	1306	6.4	92287.50	41.86	0	1	0
0904821 191114	1306	6.5	90887.50	41.88	0	1	0
0904921 191114	1306	6.6	91475.00	41.79	0	1	0
0905021 191114	1306	6.7	91962.50	41.82	0	1	0
0905121 191114	1306	6.8	90637.50	41.86	0	1	0
0905221 191114	1306	6.9	91312.50	41.76	0	1	0
0905321 191114	1306	7.0	92725.00	41.66	0	1	0
0905421 191114	1306	7.1	92650.00	41.65	0	1	0
0905521 191114	1306	7.2	91962.50	41.76	0	1	0
0905620 191114	1306	7.3	90937.50	41.87	0	1	0
0905720 191114	1306	7.4	91662.50	41.83	0	1	0
0905820 191114	1306	7.5	90237.50	41.80	0	1	0
0905920 191114	1306	7.6	90612.50	41.77	0	1	0
0906030 191114	1306	7.7	92387.50	41.73	0	1	0
0906130 191114	1306	7.8	90650.00	41.75	0	1	0
0906230 191114	1306	7.9	92412.50	41.75	0	1	0
0906330 191114	1306	8.0	89737.50	41.80	0	1	0
0906430 191114	1306	8.1	91425.00	41.67	0	1	0
0906530 191114	1306	8.2	92575.00	41.61	0	1	0
0906630 191114	1306	8.3	90787.50	41.64	0	1	0
0906730 191114	1306	8.4	93600.00	41.63	0	1	0
0906830 191114	1306	8.5	91162.50	41.72	0	1	0
0906930 191114	1306	8.6	90687.50	41.76	0	1	0
0907040 191114	1306	8.7	87737.50	41.76	0	1	0
0907140 191114	1306	8.8	91087.50	41.55	0	1	0
0907240 191114	1306	8.9	90387.50	41.57	0	1	0
0907340 191114	1306	9.0	91175.00	41.48	0	1	0
0907440 191114	1306	9.1	92287.50	41.55	0	1	0
0907539 191114	1306	9.2	91550.00	41.59	0	1	0
0907640 191114	1306	9.3	90137.50	41.54	0	1	0
0907740 191114	1306	9.4	91712.50	41.51	0	1	0
0907839 191114	1306	9.5	90700.00	41.43	0	1	0
0907939 191114	1306	9.6	94025.00	41.41	0	1	0
0908049 191114	1306	9.7	92100.00	41.56	0	1	0
0908139 191114	1306	9.8	90887.50	41.75	0	1	0
0908249 191114	1306	9.9	93075.00	41.74	0	1	0
0908348 191114	1306	10.0	90012.50	41.86	0	1	0
0908448 191114	1306	10.1	94475.00	41.81	0	1	0
0908548 191114	1306	10.2	93350.00	41.91	0	1	0
0908648 191114	1306	10.3	91950.00	41.99	0	1	0
0908748 191114	1306	10.4	91787.50	42.07	0	1	0
0908848 191114	1306	10.5	91075.00	42.08	0	1	0
0908948 191114	1306	10.6	91000.00	42.09	0	1	0
0909048 191114	1306	10.7	92062.50	41.96	0	1	0
0909148 191114	1306	10.8	91300.00	41.96	0	1	0
0909248 191114	1306	10.9	90325.00	41.97	0	1	0
0909348 191114	1306	11.0	90987.50	41.85	0	1	0
0909448 191114	1306	11.1	90562.50	41.89	0	1	0
0909558 191114	1306	11.2	92525.00	41.72	0	1	0
0909648 191114	1306	11.3	91400.00	41.68	0	1	0
0909757 191114	1306	11.4	90350.00	41.66	0	1	0
0909848 191114	1306	11.5	91475.00	41.59	0	1	0
0909947 191114	1306	11.6	93400.00	41.61	0	1	0
0910057 191114	1306	11.7	92050.00	41.72	0	1	0
0910157 191114	1306	11.8	91837.50	41.72	0	1	0
0910257 191114	1306	11.9	91000.00	41.74	0	1	0
0910357 191114	1306	12.0	90037.50	41.77	0	1	0
0910457 191114	1306	12.1	92612.50	41.73	0	1	0
0910557 191114	1306	12.2	91437.50	41.82	0	1	0
0910657 191114	1306	12.3	89450.00	41.77	0	1	0
0910757 191114	1306	12.4	92025.00	41.68	0	1	0
0910857 191114	1306	12.5	90687.50	41.76	0	1	0
0910957 191114	1306	12.6	90437.50	41.72	0	1	0
0911067 191114	1306	12.7	91262.50	41.59	0	1	0
0911167 191114	1306	12.8	92350.00	41.56	0	1	0
0911267 191114	1306	12.9	92587.50	41.58	0	1	0
0911367 191114	1306	13.0	92750.00	41.65	0	1	0
0911467 191114	1306	13.1	91925.00	41.77	0	1	0
0911567 191114	1306	13.2	91237.50	41.74	0	1	0
0911667 191114	1306	13.3	93375.00	41.73	0	1	0
0911766 191114	1306	13.4	92450.00	41.91	0	1	0
0911866 191114	1306	13.5	92862.50	41.93	0	1	0
0911966 191114	1306	13.6	93875.00	42.03	0	1	0
0912076 191114	1306	13.7	91762.50	42.18	0	1	0
0912176 191114	1306	13.8	92887.50	42.20	0	1	0
0912276 191114	1306	13.9	90250.00	42.23	0	1	0
0912376 191114	1306	14.0	91850.00	42.12	0	1	0
0912476 191114	1306	14.1	91112.50	42.08	0	1	0
0912576 191114	1306	14.2	90237.50	42.04	0	1	0
0912676 191114	1306	14.3	92437.50	42.00	0	1	0
0912776 191114	1306	14.4	90625.00	41.96	0	1	0
0912876 191114	1306	14.5	90925.00	41.88	0	1	0
0912976 191114	1306	14.6	91850.00	41.79	0	1	0
0913076 191114	1306	14.7	89650.00	41.70	0	1	0
0913176 191114	1306	14.8	91912.50	41.60	0	1	0
0913276 191114	1306	14.9	93662.50	41.56	0	1	0
0913375 191114	1306	15.0	90062.50	41.71	0	1	0
0913476 191114	1306	15.1	92562.50	41.63	0	1	0
0913575 191114	1306	15.2	93825.00	41.70	0	1	0
0913675 191114	1306	15.3	92750.00	41.86	0	1	0
0913775 191114	1306	15.4	90725.00	41.87	0	1	0
0913875 191114	1306	15.5	91212.50	41.88	0	1	0
0913975 191114	1306	15.6	91250.00	41.89	0	1	0
0914085 191114	1306	15.7	91537.50	41.86	0	1	0
0914185 191114	1306	15.8	92825.00	41.95	0	1	0
0914285 191114	1306	15.9	92475.00	41.99	0	1	0
0914385 191114	1306	16.0	91050.00	41.94	0	1	0
0914485 191114	1306	16.1	91612.50	41.98	0	1	0
0914585 191114	1306	16.2	91237.50	41.94	0	1	0
0914685 191114	1306	16.3	94750.00	41.82	0	1	0
0914785 191114	1306	16.4	94212.50	41.91	0	1	0
0914885 191114	1306	16.5	94450.00	42.07	0	1	0
0914985 191114	1306	16.6	92425.00	42.21	0	1	0
0915095 191114	1306	16.7	91012.50	42.27	0	1	0
0915195 191114	1306	16.8	91587.50	42.24	0	1	0
0915295 191114	1306	16.9	91275.00	42.19	0	1	0
0915394 191114	1306	17.0	91175.00	42.13	0	1	0
0915494 191114	1306	17.1	88437.50	42.14	0	1	0
0915594 191114	1306	17.2	90625.00	42.00	0	1	0
0915694 191114	1306	17.3	91212.50	41.97	0	1	0
0915794 191114	1306	17.4	92637.50	41.81	0	1	0
0915894 191114	1306	17.5	90425.00	41.74	0	1	0
0915994 191114	1306	17.6	91575.00	41.56	0	1	0
0916104 191114	1306	17.7	93975.00	41.52	0	1	0
0916194 191114	1306	17.8	92662.50	41.65	0	1	0
0916304 191114	1306	17.9	91262.50	41.70	0	1	0
0916404 191114	1306	18.0	93250.00	41.70	0	1	0
0916494 191114	1306	18.1	90650.00	41.79	0	1	0
0916604 191114	1306	18.2	91562.50	41.89	0	1	0
0916694 191114	1306	18.3	92075.00	41.93	0	1	0
0916804 191114	1306	18.4	92712.50	41.97	0	1	0
0916894 191114	1306	18.5	88662.50	41.98	0	1	0
0916994 191114	1306	18.6	90300.00	41.90	0	1	0
0917104 191114	1306	18.7	91000.00	41.84	0	1	0
0917204 191114	1306	18.8	90412.50	41.71	0	1	0
0917304 191114	1306	18.9	92475.00	41.60	0	1	0
0917404 191114	1306	19.0	91175.00	41.66	0	1	0
0917504 191114	1306	19.1	91450.00	41.57	0	1	0
0917604 191114	1306	19.2	91512.50	41.60	0	1	0
0917704 191114	1306	19.3	92500.00	41.60	0	1	0
0917804 191114	1306	19.4	92075.00	41.62	0	1	0
0917904 191114	1306	19.5	90625.00	41.59	0	1	0
0918004 191114	1306	19.6	92287.50	41.68	0	1	0
0918113 191114	1306	19.7	92387.50	41.77	0	1	0
0918213 191114	1306	19.8	91700.00	41.83	0	1	0
0918313 191114	1306	19.9	90625.00	41.89	0	1	0
0918413 191114	1306	20.0	90437.50	41.81	0	1	0
0918513 191114	1306	20.1	87475.00	41.77	0	1	0
0918613 191114	1306	20.2	93175.00	41.59	0	1	0
0918713 191114	1306	20.3	93875.00	41.67	0	1	0
0918813 191114	1306	20.4	93237.50	41.73	0	1	0
0918913 191114	1306	20.5	91487.50	41.78	0	1	0
0919013 191114	1306	20.6	92912.50	41.82	0	1	0
0919123 191114	1306	20.7	90837.50	41.85	0	1	0
0919223 191114	1306	20.8	91187.50	41.78	0	1	0
0919323 191114	1306	20.9	90900.00	41.76	0	1	0
0919423 191114	1306	21.0	93725.00	41.77	0	1	0
0919523 191114	1306	21.1	92237.50	41.92	0	1	0
0919623 191114	1306	21.2	92712.50	42.13	0	1	0
0919723 191114	1306	21.3	90887.50	42.11	0	1	0
0919823 191114	1306	21.4	92400.00	41.98	0	1	0
0919923 191114	1306	21.5	90312.50	41.94	0	1	0
0920022 191114	1306	21.6	92525.00	41.89	0	1	0
0920133 191114	1306	21.7	91112.50	41.87	0	1	0
0920222 191114	1306	21.8	94450.00	41.88	0	1	0
0920332 191114	1306	21.9	91725.00	42.03	0	1	0
0920422 191114	1306	22.0	90425.00	42.06	0	1	0
0920522 191114	1306	22.1	92800.00	41.92	0	1	0
0920633 191114	1306	22.2	91625.00	41.94	0	1	0
0920722 191114	1306	22.3	94437.50	41.89	0	1	0
0920832 191114	1306	22.4	90725.00	42.05	0	1	0
0920922 191114	1306	22.5	91250.00	41.98	0	1	0
0921022 191114	1306	22.6	87787.50	42.02	0	1	0
0921132 191114	1306	22.7	91662.50	41.81	0	1	0
0921232 191114	1306	22.8	91037.50	41.83	0	1	0
0921332 191114	1306	22.9	90925.00	41.68	0	1	0
0921432 191114	1306	23.0	91362.50	41.64	0	1	0
0921532 191114	1306	23.1	91075.00	41.68	0	1	0
0921632 191114	1306	23.2	92075.00	41.60	0	1	0
0921732 191114	1306	23.3	90875.00	41.63	0	1	0
0921832 191114	1306	23.4	90587.50	41.46	0	1	0
0921932 191114	1306	23.5	92925.00	41.46	0	1	0
0922032 191114	1306	23.6	92400.00	41.53	0	1	0
0922142 191114	1306	23.7	90125.00	41.74	0	1	0
0922242 191114	1306	23.8	90350.00	41.67	0	1	0
0922341 191114	1306	23.9	92450.00	41.64	0	1	0
0922442 191114	1306	24.0	93175.00	41.71	0	1	0
0922541 191114	1306	24.1	92012.50	41.79	0	1	0
0922641 191114	1306	24.2	92775.00	41.83	0	1	0
0922741 191114	1306	24.3	90950.00	41.87	0	1	0
0922841 191114	1306	24.4	93012.50	41.87	0	1	0
0922941 191114	1306	24.5	92537.50	41.98	0	1	0
0923041 191114	1306	24.6	93212.50	41.96	0	1	0
0923151 191114	1306	24.7	92037.50	42.00	0	1	0
0923251 191114	1306	24.8	91100.00	42.08	0	1	0
0923351 191114	1306	24.9	91162.50	42.12	0	1	0
0923451 191114	1306	25.0	90262.50	42.06	0	1	0
0923551 191114	1306	25.1	90312.50	41.93	0	1	0
0923651 191114	1306	25.2	92612.50	41.85	0	1	0
0923751 191114	1306	25.3	92287.50	41.84	0	1	0
0923851 191114	1306	25.4	93100.00	41.90	0	1	0
0923951 191114	1306	25.5	92625.00	41.91	0	1	0
0924051 191114	1306	25.6	92137.50	41.91	0	1	0
0924151 191114	1306	25.7	90687.50	41.86	0	1	0
0924250 191114	1306	25.8	91625.00	41.80	0	1	0
0924351 191114	1306	25.9	89025.00	41.83	0	1	0
0924450 191114	1306	26.0	89187.50	41.73	0	1	0
0924550 191114	1306	26.1	92887.50	41.68	0	1	0
0924650 191114	1306	26.2	93075.00	41.80	0	1	0
0924750 191114	1306	26.3	92437.50	41.82	0	1	0
0924860 191114	1306	26.4	91100.00	41.83	0	1	0
0924950 191114	1306	26.5	92987.50	41.74	0	1	0
0925050 191114	1306	26.6	91487.50	41.75	0	1	0
0925160 191114	1306	26.7	93562.50	41.72	0	1	0
0925260 191114	1306	26.8	90762.50	41.85	0	1	0
0925360 191114	1306	26.9	92712.50	41.81	0	1	0
0925460 191114	1306	27.0	91675.00	41.98	0	1	0
0925560 191114	1306	27.1	92875.00	42.09	0	1	0
0925660 191114	1306	27.2	92812.50	42.09	0	1	0
0925760 191114	1306	27.3	93437.50	42.08	0	1	0
0925860 191114	1306	27.4	91037.50	42.12	0	1	0
0925960 191114	1306	27.5	91337.50	42.12	0	1	0
0926060 191114	1306	27.6	91612.50	42.05	0	1	0
0926170 191114	1306	27.7	90675.00	42.05	0	1	0
0926269 191114	1306	27.8	89512.50	41.92	0	1	0
0926369 191114	1306	27.9	92375.00	41.87	0	1	0
0926469 191114	1306	28.0	92037.50	41.85	0	1	0
0926569 191114	1306	28.1	91512.50	41.87	0	1	0
0926669 191114	1306	28.2	92500.00	41.81	0	1	0
0926769 191114	1306	28.3	92950.00	41.79	0	1	0
0926869 191114	1306	28.4	91125.00	41.77	0	1	0
0926969 191114	1306	28.5	94087.50	41.77	0	1	0
0927069 191114	1306	28.6	90787.50	41.90	0	1	0
0927179 191114	1306	28.7	90675.00	41.86	0	1	0
0927279 191114	1306	28.8	90975.00	41.86	0	1	0
0927379 191114	1306	28.9	91725.00	41.93	0	1	0
0927479 191114	1306	29.0	91175.00	41.90	0	1	0
0927579 191114	1306	29.1	91975.00	41.86	0	1	0
0927679 191114	1306	29.2	90937.50	41.88	0	1	0
0927779 191114	1306	29.3	92437.50	41.81	0	1	0
0927879 191114	1306	29.4	91512.50	41.79	0	1	0
0927979 191114	1306	29.5	91475.00	41.80	0	1	0
0928079 191114	1306	29.6	92137.50	41.69	0	1	0
0928179 191114	1306	29.7	92025.00	41.75	0	1	0
0928278 191114	1306	29.8	90887.50	41.81	0	1	0
0928379 191114	1306	29.9	92487.50	41.80	0	1	0
0928478 191114	1306	30.0	92912.50	41.84	0	1	0
0928578 191114	1306	30.1	91750.00	41.92	0	1	0
0928678 191114	1306	30.2	90912.50	41.91	0	1	0
0928778 191114	1306	30.3	91825.00	41.90	0	1	0
0928878 191114	1306	30.4	93575.00	41.88	0	1	0
0928978 191114	1306	30.5	91162.50	41.97	0	1	0
0929078 191114	1306	30.6	94125.00	41.96	0	1	0
0929188 191114	1306	30.7	91725.00	42.04	0	1	0
0929288 191114	1306	30.8	91887.50	42.03	0	1	0
0929388 191114	1306	30.9	90575.00	42.08	0	1	0
0929488 191114	1306	31.0	90425.00	41.99	0	1	0
0929588 191114	1306	31.1	94687.50	41.88	0	1	0
0929688 191114	1306	31.2	92075.00	42.01	0	1	0
0929788 191114	1306	31.3	90762.50	42.06	0	1	0
0929888 191114	1306	31.4	92350.00	42.01	0	1	0
0929988 191114	1306	31.5	90325.00	41.96	0	1	0
0930088 191114	1306	31.6	92537.50	41.92	0	1	0
0930198 191114	1306	31.7	92075.00	41.85	0	1	0
0930297 191114	1306	31.8	91675.00	41.87	0	1	0
0930397 191114	1306	31.9	88137.50	41.86	0	1	0
0930497 191114	1306	32.0	90925.00	41.75	0	1	0
0930597 191114	1306	32.1	92087.50	41.77	0	1	0
0930697 191114	1306	32.2	91350.00	41.65	0	1	0
0930797 191114	1306	32.3	92825.00	41.62	0	1	0
0930897 191114	1306	32.4	90662.50	41.71	0	1	0
0930997 191114	1306	32.5	92200.00	41.64	0	1	0
0931097 191114	1306	32.6	93325.00	41.72	0	1	0
0931207 191114	1306	32.7	92825.00	41.76	0	1	0
0931297 191114	1306	32.8	89312.50	41.79	0	1	0
0931407 191114	1306	32.9	93237.50	41.68	0	1	0
0931497 191114	1306	33.0	91487.50	41.91	0	1	0
0931597 191114	1306	33.1	90675.00	41.94	0	1	0
0931707 191114	1306	33.2	93262.50	41.88	0	1	0
0931797 191114	1306	33.3	91075.00	41.96	0	1	0
0931907 191114	1306	33.4	92750.00	41.88	0	1	0
0931997 191114	1306	33.5	91950.00	41.98	0	1	0
0932097 191114	1306	33.6	90375.00	41.97	0	1	0
0932207 191114	1306	33.7	90837.50	41.83	0	1	0
0932307 191114	1306	33.8	91787.50	41.74	0	1	0
0932407 191114	1306	33.9	92012.50	41.85	0	1	0
0932507 191114	1306	34.0	90862.50	41.80	0	1	0
0932607 191114	1306	34.1	92462.50	41.77	0	1	0
0932707 191114	1306	34.2	92837.50	41.85	0	1	0
0932806 191114	1306	34.3	91825.00	41.83	0	1	0
0932906 191114	1306	34.4	89925.00	41.87	0	1	0
0933006 191114	1306	34.5	93150.00	41.74	0	1	0
0933106 191114	1306	34.6	93562.50	41.79	0	1	0
0933216 191114	1306	34.7	89675.00	41.94	0	1	0
0933316 191114	1306	34.8	94487.50	41.88	0	1	0
0933416 191114	1306	34.9	92500.00	42.01	0	1	0
0933516 191114	1306	35.0	90387.50	42.03	0	1	0
0933616 191114	1306	35.1	90175.00	42.01	0	1	0
0933716 191114	1306	35.2	90687.50	41.90	0	1	0
0933816 191114	1306	35.3	90925.00	41.81	0	1	0
0933916 191114	1306	35.4	90675.00	41.77	0	1	0
0934016 191114	1306	35.5	90362.50	41.80	0	1	0
0934116 191114	1306	35.6	90375.00	41.67	0	1	0
0934226 191114	1306	35.7	92150.00	41.53	0	1	0
0934326 191114	1306	35.8	93625.00	41.64	0	1	0
0934426 191114	1306	35.9	92150.00	41.60	0	1	0
0934526 191114	1306	36.0	91200.00	41.59	0	1	0
0934626 191114	1306	36.1	91275.00	41.62	0	1	0
0934726 191114	1306	36.2	92700.00	41.67	0	1	0
0934825 191114	1306	36.3	91687.50	41.76	0	1	0
0934925 191114	1306	36.4	92312.50	41.80	0	1	0
0935025 191114	1306	36.5	91775.00	41.87	0	1	0
0935125 191114	1306	36.6	92662.50	41.94	0	1	0
0935235 191114	1306	36.7	92025.00	42.04	0	1	0
0935325 191114	1306	36.8	91887.50	42.03	0	1	0
0935435 191114	1306	36.9	91925.00	41.96	0	1	0
0935525 191114	1306	37.0	90425.00	41.95	0	1	0
0935625 191114	1306	37.1	93625.00	41.91	0	1	0
0935735 191114	1306	37.2	91537.50	42.02	0	1	0
0935825 191114	1306	37.3	91150.00	41.96	0	1	0
0935935 191114	1306	37.4	90462.50	41.94	0	1	0
0936025 191114	1306	37.5	92937.50	41.86	0	1	0
0936125 191114	1306	37.6	90800.00	41.91	0	1	0
0936235 191114	1306	37.7	90450.00	41.82	0	1	0
0936335 191114	1306	37.8	91475.00	41.75	0	1	0
0936435 191114	1306	37.9	89975.00	41.74	0	1	0
0936535 191114	1306	38.0	92950.00	41.65	0	1	0
0936634 191114	1306	38.1	91600.00	41.76	0	1	0
0936735 191114	1306	38.2	91025.00	41.67	0	1	0
0936834 191114	1306	38.3	92525.00	41.65	0	1	0
0936934 191114	1306	38.4	90600.00	41.71	0	1	0
0937034 191114	1306	38.5	91912.50	41.72	0	1	0
0937134 191114	1306	38.6	91162.50	41.67	0	1	0
0937244 191114	1306	38.7	93250.00	41.69	0	1	0
0937344 191114	1306	38.8	90287.50	41.81	0	1	0
0937444 191114	1306	38.9	90537.50	41.76	0	1	0
0937544 191114	1306	39.0	92300.00	41.78	0	1	0
0937644 191114	1306	39.1	91025.00	41.75	0	1	0
0937744 191114	1306	39.2	91037.50	41.73	0	1	0
0937844 191114	1306	39.3	90750.00	41.73	0	1	0
0937944 191114	1306	39.4	92537.50	41.65	0	1	0
0938044 191114	1306	39.5	90137.50	41.74	0	1	0
0938144 191114	1306	39.6	91837.50	41.66	0	1	0
0938254 191114	1306	39.7	92987.50	41.69	0	1	0
0938354 191114	1306	39.8	90862.50	41.67	0	1	0
0938454 191114	1306	39.9	91850.00	41.70	0	1	0
0938554 191114	1306	40.0	92487.50	41.76	0	1	0
0938653 191114	1306	40.1	92275.00	41.77	0	1	0
0938754 191114	1306	40.2	92750.00	41.82	0	1	0
0938853 191114	1306	40.3	90537.50	41.90	0	1	0
0938953 191114	1306	40.4	89725.00	41.89	0	1	0
0939053 191114	1306	40.5	91337.50	41.77	0	1	0
0939153 191114	1306	40.6	92225.00	41.82	0	1	0
0939253 191114	1306	40.7	90762.50	41.84	0	1	0
0939353 191114	1306	40.8	88962.50	41.74	0	1	0
0939453 191114	1306	40.9	93725.00	41.65	0	1	0
0939553 191114	1306	41.0	92100.00	41.74	0	1	0
0939653 191114	1306	41.1	93262.50	41.72	0	1	0
0939753 191114	1306	41.2	90437.50	41.76	0	1	0
0939853 191114	1306	41.3	89912.50	41.66	0	1	0
0939963 191114	1306	41.4	90375.00	41.63	0	1	0
0940053 191114	1306	41.5	90725.00	41.66	0	1	0
0940153 191114	1306	41.6	92462.50	41.63	0	1	0
0940263 191114	1306	41.7	89900.00	41.64	0	1	0
0940363 191114	1306	41.8	90700.00	41.60	0	1	0
0940462 191114	1306	41.9	89975.00	41.68	0	1	0
0940563 191114	1306	42.0	90887.50	41.51	0	1	0
0940663 191114	1306	42.1	92525.00	41.46	0	1	0
0940762 191114	1306	42.2	92487.50	41.43	0	1	0
0940862 191114	1306	42.3	91750.00	41.52	0	1	0
0940962 191114	1306	42.4	91387.50	41.60	0	1	0
0941062 191114	1306	42.5	91312.50	41.65	0	1	0
0941162 191114	1306	42.6	91437.50	41.67	0	1	0
0941262 191114	1306	42.7	91187.50	41.63	0	1	0
0941372 191114	1306	42.8	92750.00	41.68	0	1	0
0941472 191114	1306	42.9	93612.50	41.78	0	1	0
0941572 191114	1306	43.0	90675.00	41.94	0	1	0
0941672 191114	1306	43.1	92312.50	41.93	0	1	0
0941772 191114	1306	43.2	91537.50	41.92	0	1	0
0941872 191114	1306	43.3	90275.00	41.88	0	1	0
0941972 191114	1306	43.4	91787.50	41.81	0	1	0
0942072 191114	1306	43.5	91887.50	41.83	0	1	0
0942172 191114	1306	43.6	88525.00	41.86	0	1	0
0942272 191114	1306	43.7	93037.50	41.72	0	1	0
0942381 191114	1306	43.8	90450.00	41.81	0	1	0
0942481 191114	1306	43.9	90775.00	41.70	0	1	0
0942581 191114	1306	44.0	93487.50	41.58	0	1	0
0942672 191114	1306	44.1	92112.50	41.70	0	1	0
0942782 191114	1306	44.2	89700.00	41.69	0	1	0
0942881 191114	1306	44.3	92087.50	41.61	0	1	0
0942981 191114	1306	44.4	90062.50	41.69	0	1	0
0943081 191114	1306	44.5	92775.00	41.62	0	1	0
0943181 191114	1306	44.6	90300.00	41.66	0	1	0
0943281 191114	1306	44.7	92250.00	41.74	0	1	0
0943381 191114	1306	44.8	90275.00	41.70	0	1	0
0943481 191114	1306	44.9	93537.50	41.69	0	1	0
0943581 191114	1306	45.0	93375.00	41.82	0	1	0
0943681 191114	1306	45.1	91500.00	41.81	0	1	0
0943781 191114	1306	45.2	91775.00	41.78	0	1	0
0943881 191114	1306	45.3	90400.00	41.88	0	1	0
0943981 191114	1306	45.4	91587.50	41.80	0	1	0
0944081 191114	1306	45.5	92187.50	41.87	0	1	0
0944181 191114	1306	45.6	92475.00	41.84	0	1	0
0944281 191114	1306	45.7	91600.00	41.94	0	1	0
0944391 191114	1306	45.8	91137.50	41.91	0	1	0
0944491 191114	1306	45.9	93600.00	41.95	0	1	0
0944590 191114	1306	46.0	91900.00	41.95	0	1	0
0944691 191114	1306	46.1	92012.50	41.89	0	1	0
0944790 191114	1306	46.2	88925.00	41.91	0	1	0
0944890 191114	1306	46.3	90987.50	41.78	0	1	0
0944990 191114	1306	46.4	90700.00	41.81	0	1	0
0945090 191114	1306	46.5	91937.50	41.77	0	1	0
0945190 191114	1306	46.6	90875.00	41.76	0	1	0
0945290 191114	1306	46.7	92512.50	41.69	0	1	0
0945400 191114	1306	46.8	90612.50	41.73	0	1	0
0945500 191114	1306	46.9	92275.00	41.70	0	1	0
0945600 191114	1306	47.0	93175.00	41.64	0	1	0
0945700 191114	1306	47.1	90387.50	41.70	0	1	0
0945800 191114	1306	47.2	91600.00	41.63	0	1	0
0945900 191114	1306	47.3	95525.00	41.75	0	1	0
0946000 191114	1306	47.4	91675.00	41.95	0	1	0
0946100 191114	1306	47.5	92050.00	42.00	0	1	0
0946200 191114	1306	47.6	91575.00	42.00	0	1	0
0946300 191114	1306	47.7	91562.50	42.03	0	1	0
0946400 191114	1306	47.8	91450.00	41.99	0	1	0
0946510 191114	1306	47.9	92625.00	42.03	0	1	0
0946600 191114	1306	48.0	90562.50	42.04	0	1	0
0946700 191114	1306	48.1	91362.50	41.93	0	1	0
0946810 191114	1306	48.2	90712.50	41.97	0	1	0
0946900 191114	1306	48.3	94500.00	41.93	0	1	0
0947010 191114	1306	48.4	89787.50	41.88	0	1	0
0947100 191114	1306	48.5	90137.50	41.80	0	1	0
0947200 191114	1306	48.6	91237.50	41.71	0	1	0
0947310 191114	1306	48.7	88912.50	41.70	0	1	0
0947410 191114	1306	48.8	93862.50	41.58	0	1	0
0947510 191114	1306	48.9	92412.50	41.69	0	1	0
0947610 191114	1306	49.0	91725.00	41.68	0	1	0
0947710 191114	1306	49.1	91812.50	41.73	0	1	0
0947810 191114	1306	49.2	92612.50	41.75	0	1	0
0947910 191114	1306	49.3	89300.00	41.83	0	1	0
0948010 191114	1306	49.4	88912.50	41.60	0	1	0
0948110 191114	1306	49.5	91362.50	41.56	0	1	0
0948210 191114	1306	49.6	92162.50	41.62	0	1	0
0948310 191114	1306	49.7	90825.00	41.66	0	1	0
0948420 191114	1306	49.8	89887.50	41.74	0	1	0
0948520 191114	1306	49.9	90587.50	41.57	0	1	0
0948619 191114	1306	50.0	89750.00	41.48	0	1	0
0948719 191114	1306	50.1	94550.00	41.39	0	1	0
0948819 191114	1306	50.2	90250.00	41.52	0	1	0
0948919 191114	1306	50.3	93237.50	41.41	0	1	0
0949019 191114	1306	50.4	90600.00	41.59	0	1	0
0949119 191114	1306	50.5	90887.50	41.66	0	1	0
0949219 191114	1306	50.6	91400.00	41.64	0	1	0
0949319 191114	1306	50.7	90025.00	41.61	0	1	0
0949429 191114	1306	50.8	91587.50	41.57	0	1	0
0949529 191114	1306	50.9	91725.00	41.65	0	1	0
0949629 191114	1306	51.0	90600.00	41.70	0	1	0
0949729 191114	1306	51.1	92312.50	41.74	0	1	0
0949829 191114	1306	51.2	91637.50	41.64	0	1	0
0949929 191114	1306	51.3	91987.50	41.70	0	1	0
0950029 191114	1306	51.4	91712.50	41.64	0	1	0
0950129 191114	1306	51.5	91787.50	41.69	0	1	0
0950229 191114	1306	51.6	91437.50	41.73	0	1	0
0950329 191114	1306	51.7	93200.00	41.74	0	1	0
0950429 191114	1306	51.8	93637.50	41.88	0	1	0
0950529 191114	1306	51.9	91937.50	41.97	0	1	0
0950628 191114	1306	52.0	91687.50	41.98	0	1	0
0950729 191114	1306	52.1	91462.50	42.03	0	1	0
0950828 191114	1306	52.2	93087.50	41.99	0	1	0
0950928 191114	1306	52.3	92950.00	42.06	0	1	0
0951028 191114	1306	52.4	91112.50	42.10	0	1	0
0951128 191114	1306	52.5	92037.50	42.07	0	1	0
0951228 191114	1306	52.6	90150.00	42.08	0	1	0
0951328 191114	1306	52.7	95125.00	42.03	0	1	0
0951438 191114	1306	52.8	91612.50	42.11	0	1	0
0951538 191114	1306	52.9	92837.50	42.02	0	1	0
0951638 191114	1306	53.0	91700.00	42.06	0	1	0
0951738 191114	1306	53.1	90700.00	42.06	0	1	0
0951838 191114	1306	53.2	92250.00	42.03	0	1	0
0951938 191114	1306	53.3	93512.50	41.99	0	1	0
0952038 191114	1306	53.4	93975.00	42.02	0	1	0
0952138 191114	1306	53.5	91812.50	42.15	0	1	0
0952238 191114	1306	53.6	91987.50	42.14	0	1	0
0952338 191114	1306	53.7	92450.00	42.22	0	1	0
0952448 191114	1306	53.8	94462.50	42.10	0	1	0
0952548 191114	1306	53.9	91400.00	42.23	0	1	0
0952648 191114	1306	54.0	95237.50	42.16	0	1	0
0952748 191114	1306	54.1	91812.50	42.32	0	1	0
0952848 191114	1306	54.2	91800.00	42.37	0	1	0
0952948 191114	1306	54.3	93862.50	42.35	0	1	0
0953048 191114	1306	54.4	91662.50	42.37	0	1	0
0953148 191114	1306	54.5	91750.00	42.26	0	1	0
0953248 191114	1306	54.6	91287.50	42.26	0	1	0
0953347 191114	1306	54.7	91500.00	42.23	0	1	0
0953448 191114	1306	54.8	91087.50	42.18	0	1	0
0953557 191114	1306	54.9	92862.50	42.03	0	1	0
0953647 191114	1306	55.0	91037.50	42.10	0	1	0
0953747 191114	1306	55.1	91925.00	41.91	0	1	0
0953857 191114	1306	55.2	90275.00	41.91	0	1	0
0953957 191114	1306	55.3	92900.00	41.85	0	1	0
0954057 191114	1306	55.4	90962.50	41.80	0	1	0
0954157 191114	1306	55.5	91300.00	41.77	0	1	0
0954247 191114	1306	55.6	92537.50	41.75	0	1	0
0954357 191114	1306	55.7	90775.00	41.81	0	1	0
0954457 191114	1306	55.8	91812.50	41.77	0	1	0
0954557 191114	1306	55.9	93112.50	41.81	0	1	0
0954657 191114	1306	56.0	92437.50	41.82	0	1	0
0954757 191114	1306	56.1	91137.50	41.88	0	1	0
0954857 191114	1306	56.2	92237.50	41.85	0	1	0
0954957 191114	1306	56.3	90512.50	41.93	0	1	0
0955057 191114	1306	56.4	90312.50	41.83	0	1	0
0955157 191114	1306	56.5	87925.00	41.80	0	1	0
0955257 191114	1306	56.6	90575.00	41.65	0	1	0
0955357 191114	1306	56.7	92912.50	41.56	0	1	0
0955467 191114	1306	56.8	91187.50	41.65	0	1	0
0955567 191114	1306	56.9	92675.00	41.63	0	1	0
0955666 191114	1306	57.0	90912.50	41.61	0	1	0
0955766 191114	1306	57.1	90125.00	41.54	0	1	0
0955866 191114	1306	57.2	91287.50	41.49	0	1	0
0955966 191114	1306	57.3	90250.00	41.45	0	1	0
0956066 191114	1306	57.4	92112.50	41.44	0	1	0
0956166 191114	1306	57.5	92300.00	41.52	0	1	0
0956266 191114	1306	57.6	90587.50	41.72	0	1	0
0956366 191114	1306	57.7	91175.00	41.72	0	1	0
0956476 191114	1306	57.8	92025.00	41.64	0	1	0
0956576 191114	1306	57.9	92250.00	41.68	0	1	0
0956676 191114	1306	58.0	90287.50	41.66	0	1	0
0956776 191114	1306	58.1	90662.50	41.63	0	1	0
0956876 191114	1306	58.2	90725.00	41.65	0	1	0
0956976 191114	1306	58.3	91462.50	41.63	0	1	0
0957076 191114	1306	58.4	91512.50	41.68	0	1	0
0957176 191114	1306	58.5	92162.50	41.65	0	1	0
0957276 191114	1306	58.6	92750.00	41.65	0	1	0
0957376 191114	1306	58.7	90287.50	41.75	0	1	0
0957476 191114	1306	58.8	92425.00	41.71	0	1	0
0957586 191114	1306	58.9	93375.00	41.72	0	1	0
0957676 191114	1306	59.0	90700.00	41.77	0	1	0
0957776 191114	1306	59.1	92587.50	41.79	0	1	0
0957886 191114	1306	59.2	91062.50	41.88	0	1	0
0957976 191114	1306	59.3	93225.00	41.89	0	1	0
0958086 191114	1306	59.4	91337.50	41.97	0	1	0
0958176 191114	1306	59.5	92050.00	41.97	0	1	0
0958276 191114	1306	59.6	91987.50	41.96	0	1	0
0958385 191114	1306	59.7	91550.00	41.93	0	1	0
0958485 191114	1306	59.8	91875.00	41.98	0	1	0
0958585 191114	1306	59.9	92025.00	41.96	0	1	0
0958686 191114	1307	0.0	89912.50	41.90	0	1	0
0958786 191114	1307	0.1	90600.00	41.86	0	1	0
0958886 191114	1307	0.2	92587.50	41.77	0	1	0
0958986 191114	1307	0.3	91025.00	41.84	0	1	0
0959086 191114	1307	0.4	92487.50	41.74	0	1	0
0959186 191114	1307	0.5	91650.00	41.79	0	1	0
0959286 191114	1307	0.6	91250.00	41.78	0	1	0
0959386 191114	1307	0.7	91525.00	41.74	0	1	0
0959496 191114	1307	0.8	90637.50	41.74	0	1	0
0959596 191114	1307	0.9	92200.00	41.69	0	1	0
0959696 191114	1307	1.0	91787.50	41.69	0	1	0
0959796 191114	1307	1.1	91225.00	41.78	0	1	0
0959896 191114	1307	1.2	94162.50	41.81	0	1	0
0959996 191114	1307	1.3	91437.50	41.88	0	1	0
1000096 191114	1307	1.4	92575.00	41.90	0	1	0
1000196 191114	1307	1.5	91750.00	41.90	0	1	0
1000296 191114	1307	1.6	92262.50	41.90	0	1	0
1000395 191114	1307	1.7	90262.50	41.95	0	1	0
1000495 191114	1307	1.8	92225.00	41.89	0	1	0
1000605 191114	1307	1.9	91750.00	41.96	0	1	0
1000695 191114	1307	2.0	92537.50	41.94	0	1	0
1000795 191114	1307	2.1	90975.00	41.98	0	1	0
1000905 191114	1307	2.2	91512.50	41.97	0	1	0
1000995 191114	1307	2.3	92837.50	41.85	0	1	0
1001105 191114	1307	2.4	93600.00	41.91	0	1	0
1001195 191114	1307	2.5	90850.00	41.96	0	1	0
1001295 191114	1307	2.6	92525.00	41.92	0	1	0
1001405 191114	1307	2.7	90387.50	41.93	0	1	0
1001505 191114	1307	2.8	93787.50	41.93	0	1	0
1001605 191114	1307	2.9	90125.00	42.00	0	1	0
1001705 191114	1307	3.0	93937.50	41.93	0	1	0
1001805 191114	1307	3.1	92737.50	41.99	0	1	0
1001905 191114	1307	3.2	92187.50	42.07	0	1	0
1002005 191114	1307	3.3	93437.50	42.10	0	1	0
1002105 191114	1307	3.4	92337.50	42.13	0	1	0
1002205 191114	1307	3.5	90350.00	42.07	0	1	0
1002305 191114	1307	3.6	90287.50	42.05	0	1	0
1002405 191114	1307	3.7	91162.50	41.95	0	1	0
1002515 191114	1307	3.8	93125.00	41.99	0	1	0
1002615 191114	1307	3.9	91687.50	41.96	0	1	0
1002715 191114	1307	4.0	92700.00	42.03	0	1	0
1002815 191114	1307	4.1	91800.00	41.97	0	1	0
1002915 191114	1307	4.2	92212.50	41.93	0	1	0
1003015 191114	1307	4.3	92900.00	41.93	0	1	0
1003115 191114	1307	4.4	92387.50	41.91	0	1	0
1003215 191114	1307	4.5	90787.50	41.91	0	1	0
1003315 191114	1307	4.6	91275.00	41.93	0	1	0
1003415 191114	1307	4.7	91687.50	41.97	0	1	0
1003525 191114	1307	4.8	91700.00	42.00	0	1	0
1003625 191114	1307	4.9	91312.50	41.93	0	1	0
1003725 191114	1307	5.0	92387.50	41.91	0	1	0
1003825 191114	1307	5.1	91262.50	41.90	0	1	0
1003925 191114	1307	5.2	90637.50	41.88	0	1	0
1004025 191114	1307	5.3	92400.00	41.81	0	1	0
1004125 191114	1307	5.4	91950.00	41.78	0	1	0
1004225 191114	1307	5.5	89525.00	41.76	0	1	0
1004325 191114	1307	5.6	93637.50	41.71	0	1	0
1004424 191114	1307	5.7	92025.00	41.81	0	1	0
1004524 191114	1307	5.8	91762.50	41.83	0	1	0
1004624 191114	1307	5.9	90362.50	41.83	0	1	0
1004724 191114	1307	6.0	92100.00	41.79	0	1	0
1004824 191114	1307	6.1	89887.50	41.77	0	1	0
1004924 191114	1307	6.2	91575.00	41.71	0	1	0
1005024 191114	1307	6.3	90462.50	41.76	0	1	0
1005124 191114	1307	6.4	93162.50	41.67	0	1	0
1005224 191114	1307	6.5	90000.00	41.72	0	1	0
1005324 191114	1307	6.6	94837.50	41.74	0	1	0
1005424 191114	1307	6.7	92325.00	41.80	0	1	0
1005534 191114	1307	6.8	90062.50	41.81	0	1	0
1005634 191114	1307	6.9	92762.50	41.73	0	1	0
1005734 191114	1307	7.0	91650.00	41.84	0	1	0
1005834 191114	1307	7.1	93112.50	41.82	0	1	0
1005934 191114	1307	7.2	92325.00	41.97	0	1	0
1006034 191114	1307	7.3	93637.50	42.00	0	1	0
1006134 191114	1307	7.4	92187.50	42.14	0	1	0
1006234 191114	1307	7.5	91050.00	42.10	0	1	0
1006334 191114	1307	7.6	92062.50	42.15	0	1	0
1006434 191114	1307	7.7	91775.00	42.02	0	1	0
1006543 191114	1307	7.8	92150.00	42.00	0	1	0
1006643 191114	1307	7.9	91887.50	42.09	0	1	0
1006743 191114	1307	8.0	91500.00	42.05	0	1	0
1006843 191114	1307	8.1	92912.50	42.05	0	1	0
1006943 191114	1307	8.2	90400.00	42.04	0	1	0
1007043 191114	1307	8.3	92562.50	41.95	0	1	0
1007143 191114	1307	8.4	93012.50	41.90	0	1	0
1007243 191114	1307	8.5	90862.50	41.94	0	1	0
1007343 191114	1307	8.6	94262.50	41.93	0	1	0
1007443 191114	1307	8.7	89800.00	42.03	0	1	0
1007543 191114	1307	8.8	89850.00	41.94	0	1	0
1007653 191114	1307	8.9	93762.50	41.84	0	1	0
1007743 191114	1307	9.0	90800.00	41.92	0	1	0
1007843 191114	1307	9.1	90912.50	41.89	0	1	0
1007953 191114	1307	9.2	91125.00	41.80	0	1	0
1008043 191114	1307	9.3	91012.50	41.83	0	1	0
1008153 191114	1307	9.4	91112.50	41.76	0	1	0
1008253 191114	1307	9.5	92862.50	41.68	0	1	0
1008343 191114	1307	9.6	91075.00	41.77	0	1	0
1008453 191114	1307	9.7	91350.00	41.62	0	1	0
1008553 191114	1307	9.8	91187.50	41.69	0	1	0
1008653 191114	1307	9.9	92337.50	41.75	0	1	0
1008752 191114	1307	10.0	92050.00	41.69	0	1	0
1008852 191114	1307	10.1	90862.50	41.75	0	1	0
1008952 191114	1307	10.2	91862.50	41.74	0	1	0
1009052 191114	1307	10.3	91725.00	41.78	0	1	0
1009152 191114	1307	10.4	92812.50	41.81	0	1	0
1009251 191114	1307	10.5	91837.50	41.89	0	1	0
1009351 191114	1307	10.6	93187.50	41.84	0	1	0
1009451 191114	1307	10.7	92337.50	41.93	0	1	0
1009561 191114	1307	10.8	90012.50	41.98	0	1	0
1009661 191114	1307	10.9	91425.00	41.93	0	1	0
1009761 191114	1307	11.0	91025.00	41.89	0	1	0
1009861 191114	1307	11.1	90000.00	41.84	0	1	0
1009961 191114	1307	11.2	92887.50	41.80	0	1	0
1010061 191114	1307	11.3	91587.50	41.85	0	1	0
1010161 191114	1307	11.4	91725.00	41.84	0	1	0
1010261 191114	1307	11.5	92762.50	41.79	0	1	0
1010361 191114	1307	11.6	92087.50	41.83	0	1	0
1010461 191114	1307	11.7	91400.00	41.78	0	1	0
1010571 191114	1307	11.8	91650.00	41.74	0	1	0
1010671 191114	1307	11.9	92062.50	41.81	0	1	0
1010771 191114	1307	12.0	92475.00	41.84	0	1	0
1010871 191114	1307	12.1	90750.00	41.91	0	1	0
1010971 191114	1307	12.2	90962.50	41.94	0	1	0
1011071 191114	1307	12.3	90550.00	41.86	0	1	0
1011171 191114	1307	12.4	89400.00	41.81	0	1	0
1011271 191114	1307	12.5	92412.50	41.70	0	1	0
1011371 191114	1307	12.6	91550.00	41.69	0	1	0
1011471 191114	1307	12.7	92162.50	41.66	0	1	0
1011571 191114	1307	12.8	91162.50	41.70	0	1	0
1011680 191114	1307	12.9	93400.00	41.68	0	1	0
1011781 191114	1307	13.0	91275.00	41.74	0	1	0
1011871 191114	1307	13.1	90775.00	41.68	0	1	0
1011980 191114	1307	13.2	90875.00	41.68	0	1	0
1012071 191114	1307	13.3	90762.50	41.68	0	1	0
1012180 191114	1307	13.4	89112.50	41.69	0	1	0
1012270 191114	1307	13.5	91087.50	41.68	0	1	0
1012370 191114	1307	13.6	93025.00	41.62	0	1	0
1012480 191114	1307	13.7	92425.00	41.68	0	1	0
1012580 191114	1307	13.8	90112.50	41.70	0	1	0
1012680 191114	1307	13.9	89387.50	41.65	0	1	0
1012780 191114	1307	14.0	90150.00	41.47	0	1	0
1012880 191114	1307	14.1	88362.50	41.42	0	1	0
1012980 191114	1307	14.2	91100.00	41.31	0	1	0
1013080 191114	1307	14.3	88862.50	41.32	0	1	0
1013180 191114	1307	14.4	91187.50	41.23	0	1	0
1013280 191114	1307	14.5	92100.00	41.33	0	1	0
1013380 191114	1307	14.6	93312.50	41.37	0	1	0
1013480 191114	1307	14.7	92325.00	41.38	0	1	0
1013590 191114	1307	14.8	92725.00	41.38	0	1	0
1013690 191114	1307	14.9	91362.50	41.50	0	1	0
1013790 191114	1307	15.0	91600.00	41.59	0	1	0
1013890 191114	1307	15.1	89912.50	41.65	0	1	0
1013990 191114	1307	15.2	94987.50	41.72	0	1	0
1014090 191114	1307	15.3	91312.50	41.90	0	1	0
1014190 191114	1307	15.4	90875.00	42.01	0	1	0
1014290 191114	1307	15.5	92412.50	41.99	0	1	0
1014389 191114	1307	15.6	90700.00	42.01	0	1	0
1014489 191114	1307	15.7	92275.00	41.89	0	1	0
1014599 191114	1307	15.8	94262.50	41.89	0	1	0
1014699 191114	1307	15.9	89975.00	41.96	0	1	0
1014799 191114	1307	16.0	90550.00	41.89	0	1	0
1014899 191114	1307	16.1	92450.00	41.85	0	1	0
1014999 191114	1307	16.2	91925.00	41.96	0	1	0
1015099 191114	1307	16.3	91687.50	41.82	0	1	0
1015199 191114	1307	16.4	90662.50	41.84	0	1	0
1015299 191114	1307	16.5	91887.50	41.83	0	1	0
1015399 191114	1307	16.6	90787.50	41.81	0	1	0
1015499 191114	1307	16.7	91937.50	41.81	0	1	0
1015599 191114	1307	16.8	93050.00	41.80	0	1	0
1015709 191114	1307	16.9	90962.50	41.74	0	1	0
1015799 191114	1307	17.0	91600.00	41.79	0	1	0
1015899 191114	1307	17.1	92175.00	41.83	0	1	0
1016009 191114	1307	17.2	91975.00	41.82	0	1	0
1016099 191114	1307	17.3	89975.00	41.82	0	1	0
1016208 191114	1307	17.4	91512.50	41.75	0	1	0
1016298 191114	1307	17.5	91437.50	41.78	0	1	0
1016398 191114	1307	17.6	92862.50	41.76	0	1	0
1016508 191114	1307	17.7	93012.50	41.86	0	1	0
1016608 191114	1307	17.8	91312.50	41.91	0	1	0
1016708 191114	1307	17.9	92062.50	41.83	0	1	0
1016808 191114	1307	18.0	91762.50	41.88	0	1	0
1016908 191114	1307	18.1	91337.50	41.88	0	1	0
1017008 191114	1307	18.2	88325.00	41.85	0	1	0
1017108 191114	1307	18.3	92025.00	41.68	0	1	0
1017208 191114	1307	18.4	92012.50	41.77	0	1	0
1017308 191114	1307	18.5	93337.50	41.80	0	1	0
1017408 191114	1307	18.6	91450.00	41.88	0	1	0
1017508 191114	1307	18.7	91262.50	41.82	0	1	0
1017618 191114	1307	18.8	90912.50	41.74	0	1	0
1017718 191114	1307	18.9	94000.00	41.72	0	1	0
1017818 191114	1307	19.0	90537.50	41.81	0	1	0
1017918 191114	1307	19.1	92675.00	41.75	0	1	0
1018018 191114	1307	19.2	90425.00	41.81	0	1	0
1018118 191114	1307	19.3	91950.00	41.91	0	1	0
1018218 191114	1307	19.4	89925.00	41.91	0	1	0
1018318 191114	1307	19.5	92175.00	41.81	0	1	0
1018418 191114	1307	19.6	91162.50	41.76	0	1	0
1018517 191114	1307	19.7	94100.00	41.75	0	1	0
1018627 191114	1307	19.8	92612.50	41.87	0	1	0
1018727 191114	1307	19.9	93387.50	41.95	0	1	0
1018827 191114	1307	20.0	89150.00	41.92	0	1	0
1018927 191114	1307	20.1	93162.50	41.86	0	1	0
1019027 191114	1307	20.2	92775.00	41.88	0	1	0
1019127 191114	1307	20.3	92825.00	41.99	0	1	0
1019227 191114	1307	20.4	92612.50	42.03	0	1	0
1019327 191114	1307	20.5	90400.00	42.15	0	1	0
1019427 191114	1307	20.6	91425.00	42.07	0	1	0
1019527 191114	1307	20.7	91587.50	42.08	0	1	0
1019627 191114	1307	20.8	93912.50	41.97	0	1	0
1019727 191114	1307	20.9	94475.00	42.03	0	1	0
1019827 191114	1307	21.0	91925.00	42.07	0	1	0
1019927 191114	1307	21.1	91700.00	42.20	0	1	0
1020027 191114	1307	21.2	90550.00	42.13	0	1	0
1020127 191114	1307	21.3	91325.00	42.03	0	1	0
1020227 191114	1307	21.4	88800.00	41.97	0	1	0
1020327 191114	1307	21.5	92212.50	41.79	0	1	0
1020427 191114	1307	21.6	90062.50	41.88	0	1	0
1020527 191114	1307	21.7	91975.00	41.81	0	1	0
1020637 191114	1307	21.8	93012.50	41.83	0	1	0
1020737 191114	1307	21.9	91537.50	41.79	0	1	0
1020837 191114	1307	22.0	93112.50	41.66	0	1	0
1020936 191114	1307	22.1	92425.00	41.71	0	1	0
1021037 191114	1307	22.2	92387.50	41.75	0	1	0
1021136 191114	1307	22.3	93562.50	41.83	0	1	0
1021236 191114	1307	22.4	91425.00	41.93	0	1	0
1021336 191114	1307	22.5	91087.50	42.05	0	1	0
1021436 191114	1307	22.6	91687.50	42.00	0	1	0
1021536 191114	1307	22.7	91725.00	42.07	0	1	0
1021646 191114	1307	22.8	92000.00	42.06	0	1	0
1021746 191114	1307	22.9	90975.00	42.01	0	1	0
1021846 191114	1307	23.0	92825.00	41.99	0	1	0
1021946 191114	1307	23.1	90537.50	41.97	0	1	0
1022046 191114	1307	23.2	92400.00	41.89	0	1	0
1022146 191114	1307	23.3	92575.00	41.89	0	1	0
1022246 191114	1307	23.4	92550.00	41.85	0	1	0
1022346 191114	1307	23.5	89400.00	41.90	0	1	0
1022446 191114	1307	23.6	92462.50	41.82	0	1	0
1022546 191114	1307	23.7	90575.00	41.86	0	1	0
1022646 191114	1307	23.8	92412.50	41.80	0	1	0
1022756 191114	1307	23.9	91462.50	41.82	0	1	0
1022856 191114	1307	24.0	90612.50	41.84	0	1	0
1022946 191114	1307	24.1	92062.50	41.74	0	1	0
1023056 191114	1307	24.2	91612.50	41.81	0	1	0
1023155 191114	1307	24.3	89325.00	41.78	0	1	0
1023255 191114	1307	24.4	90662.50	41.63	0	1	0
1023355 191114	1307	24.5	94362.50	41.55	0	1	0
1023455 191114	1307	24.6	90700.00	41.77	0	1	0
1023555 191114	1307	24.7	91300.00	41.69	0	1	0
1023655 191114	1307	24.8	92750.00	41.72	0	1	0
1023755 191114	1307	24.9	92525.00	41.74	0	1	0
1023855 191114	1307	25.0	90062.50	41.79	0	1	0
1023955 191114	1307	25.1	93662.50	41.76	0	1	0
1024055 191114	1307	25.2	90850.00	41.83	0	1	0
1024155 191114	1307	25.3	90962.50	41.80	0	1	0
1024255 191114	1307	25.4	90025.00	41.87	0	1	0
1024355 191114	1307	25.5	93087.50	41.84	0	1	0
1024455 191114	1307	25.6	91725.00	41.79	0	1	0
1024555 191114	1307	25.7	91850.00	41.83	0	1	0
1024665 191114	1307	25.8	90537.50	41.86	0	1	0
1024765 191114	1307	25.9	92412.50	41.76	0	1	0
1024865 191114	1307	26.0	92287.50	41.75	0	1	0
1024965 191114	1307	26.1	91350.00	41.85	0	1	0
1025064 191114	1307	26.2	94512.50	41.75	0	1	0
1025164 191114	1307	26.3	91575.00	41.91	0	1	0
1025264 191114	1307	26.4	93575.00	41.94	0	1	0
1025364 191114	1307	26.5	90787.50	42.10	0	1	0
1025464 191114	1307	26.6	93175.00	42.00	0	1	0
1025564 191114	1307	26.7	91662.50	42.06	0	1	0
1025674 191114	1307	26.8	91675.00	42.05	0	1	0
1025774 191114	1307	26.9	93987.50	42.11	0	1	0
1025874 191114	1307	27.0	91825.00	42.18	0	1	0
1025974 191114	1307	27.1	91950.00	42.16	0	1	0
1026074 191114	1307	27.2	89625.00	42.18	0	1	0
1026174 191114	1307	27.3	91925.00	41.96	0	1	0
1026274 191114	1307	27.4	93175.00	41.98	0	1	0
1026374 191114	1307	27.5	90187.50	41.96	0	1	0
1026474 191114	1307	27.6	92887.50	41.93	0	1	0
1026574 191114	1307	27.7	91875.00	41.92	0	1	0
1026674 191114	1307	27.8	92775.00	41.93	0	1	0
1026774 191114	1307	27.9	92587.50	41.98	0	1	0
1026874 191114	1307	28.0	91950.00	41.92	0	1	0
1026974 191114	1307	28.1	91962.50	41.92	0	1	0
1027074 191114	1307	28.2	89375.00	41.92	0	1	0
1027174 191114	1307	28.3	92025.00	41.91	0	1	0
1027284 191114	1307	28.4	90362.50	41.92	0	1	0
1027374 191114	1307	28.5	91975.00	41.79	0	1	0
1027474 191114	1307	28.6	91862.50	41.87	0	1	0
1027584 191114	1307	28.7	92737.50	41.82	0	1	0
1027684 191114	1307	28.8	92700.00	41.86	0	1	0
1027784 191114	1307	28.9	93575.00	41.86	0	1	0
1027884 191114	1307	29.0	91425.00	41.90	0	1	0
1027984 191114	1307	29.1	94825.00	41.88	0	1	0
1028084 191114	1307	29.2	91937.50	42.01	0	1	0
1028184 191114	1307	29.3	92537.50	42.12	0	1	0
1028284 191114	1307	29.4	93975.00	42.15	0	1	0
1028384 191114	1307	29.5	90712.50	42.31	0	1	0
1028484 191114	1307	29.6	92375.00	42.25	0	1	0
1028583 191114	1307	29.7	91962.50	42.28	0	1	0
1028694 191114	1307	29.8	91262.50	42.24	0	1	0
1028794 191114	1307	29.9	91950.00	42.18	0	1	0
1028893 191114	1307	30.0	92350.00	42.10	0	1	0
1028993 191114	1307	30.1	91412.50	42.14	0	1	0
1029093 191114	1307	30.2	89875.00	41.99	0	1	0
1029194 191114	1307	30.3	92462.50	41.90	0	1	0
1029294 191114	1307	30.4	90950.00	41.90	0	1	0
1029393 191114	1307	30.5	91512.50	41.76	0	1	0
1029493 191114	1307	30.6	90250.00	41.80	0	1	0
1029593 191114	1307	30.7	91387.50	41.70	0	1	0
1029693 191114	1307	30.8	90337.50	41.67	0	1	0
1029803 191114	1307	30.9	93687.50	41.63	0	1	0
1029903 191114	1307	31.0	92187.50	41.71	0	1	0
1029993 191114	1307	31.1	94250.00	41.70	0	1	0
1030103 191114	1307	31.2	91350.00	41.83	0	1	0
1030193 191114	1307	31.3	91575.00	41.90	0	1	0
1030303 191114	1307	31.4	88712.50	41.86	0	1	0
1030403 191114	1307	31.5	89925.00	41.76	0	1	0
1030493 191114	1307	31.6	91675.00	41.68	0	1	0
1030603 191114	1307	31.7	91525.00	41.75	0	1	0
1030703 191114	1307	31.8	92062.50	41.76	0	1	0
1030803 191114	1307	31.9	91725.00	41.83	0	1	0
1030903 191114	1307	32.0	93587.50	41.74	0	1	0
1031003 191114	1307	32.1	91312.50	41.81	0	1	0
1031103 191114	1307	32.2	91312.50	41.68	0	1	0
1031203 191114	1307	32.3	92312.50	41.67	0	1	0
1031303 191114	1307	32.4	94750.00	41.71	0	1	0
1031403 191114	1307	32.5	92812.50	41.98	0	1	0
1031503 191114	1307	32.6	90462.50	42.11	0	1	0
1031603 191114	1307	32.7	89387.50	42.05	0	1	0
1031713 191114	1307	32.8	90050.00	41.96	0	1	0
1031813 191114	1307	32.9	91862.50	41.87	0	1	0
1031913 191114	1307	33.0	91612.50	41.87	0	1	0
1032013 191114	1307	33.1	91025.00	41.78	0	1	0
1032113 191114	1307	33.2	92562.50	41.77	0	1	0
1032213 191114	1307	33.3	91812.50	41.83	0	1	0
1032312 191114	1307	33.4	92825.00	41.81	0	1	0
1032412 191114	1307	33.5	91925.00	41.72	0	1	0
1032512 191114	1307	33.6	90175.00	41.68	0	1	0
1032612 191114	1307	33.7	93437.50	41.67	0	1	0
1032713 191114	1307	33.8	89862.50	41.85	0	1	0
1032822 191114	1307	33.9	90887.50	41.84	0	1	0
1032922 191114	1307	34.0	89900.00	41.80	0	1	0
1033022 191114	1307	34.1	93087.50	41.72	0	1	0
1033122 191114	1307	34.2	92262.50	41.81	0	1	0
1033222 191114	1307	34.3	91850.00	41.80	0	1	0
1033322 191114	1307	34.4	89350.00	41.80	0	1	0
1033422 191114	1307	34.5	92425.00	41.64	0	1	0
1033522 191114	1307	34.6	90862.50	41.67	0	1	0
1033622 191114	1307	34.7	91825.00	41.70	0	1	0
1033722 191114	1307	34.8	91612.50	41.62	0	1	0
1033832 191114	1307	34.9	91187.50	41.70	0	1	0
1033922 191114	1307	35.0	90837.50	41.72	0	1	0
1034022 191114	1307	35.1	90187.50	41.76	0	1	0
1034132 191114	1307	35.2	91500.00	41.63	0	1	0
1034222 191114	1307	35.3	89637.50	41.59	0	1	0
1034332 191114	1307	35.4	92387.50	41.49	0	1	0
1034422 191114	1307	35.5	90400.00	41.63	0	1	0
1034522 191114	1307	35.6	90337.50	41.54	0	1	0
1034632 191114	1307	35.7	93050.00	41.52	0	1	0
1034721 191114	1307	35.8	91375.00	41.57	0	1	0
1034832 191114	1307	35.9	92025.00	41.56	0	1	0
1034931 191114	1307	36.0	91250.00	41.60	0	1	0
1035031 191114	1307	36.1	92337.50	41.62	0	1	0
1035131 191114	1307	36.2	92387.50	41.71	0	1	0
1035231 191114	1307	36.3	91050.00	41.75	0	1	0
1035331 191114	1307	36.4	90150.00	41.82	0	1	0
1035431 191114	1307	36.5	91275.00	41.72	0	1	0
1035531 191114	1307	36.6	90087.50	41.76	0	1	0
1035631 191114	1307	36.7	91200.00	41.74	0	1	0
1035731 191114	1307	36.8	91337.50	41.66	0	1	0
1035841 191114	1307	36.9	92175.00	41.66	0	1	0
1035941 191114	1307	37.0	93012.50	41.67	0	1	0
1036041 191114	1307	37.1	91375.00	41.75	0	1	0
1036141 191114	1307	37.2	93887.50	41.70	0	1	0
1036241 191114	1307	37.3	91450.00	41.77	0	1	0
1036341 191114	1307	37.4	88912.50	41.79	0	1	0
1036441 191114	1307	37.5	92475.00	41.73	0	1	0
1036541 191114	1307	37.6	89150.00	41.79	0	1	0
1036640 191114	1307	37.7	91925.00	41.74	0	1	0
1036741 191114	1307	37.8	90175.00	41.78	0	1	0
1036851 191114	1307	37.9	90225.00	41.72	0	1	0
1036950 191114	1307	38.0	91550.00	41.64	0	1	0
1037050 191114	1307	38.1	93312.50	41.57	0	1	0
1037150 191114	1307	38.2	91075.00	41.66	0	1	0
1037250 191114	1307	38.3	89550.00	41.53	0	1	0
1037350 191114	1307	38.4	92525.00	41.45	0	1	0
1037450 191114	1307	38.5	93487.50	41.61	0	1	0
1037550 191114	1307	38.6	90437.50	41.65	0	1	0
1037650 191114	1307	38.7	90312.50	41.71	0	1	0
1037750 191114	1307	38.8	94275.00	41.64	0	1	0
1037850 191114	1307	38.9	89825.00	41.82	0	1	0
1037950 191114	1307	39.0	92037.50	41.81	0	1	0
1038050 191114	1307	39.1	91900.00	41.83	0	1	0
1038150 191114	1307	39.2	89287.50	41.76	0	1	0
1038250 191114	1307	39.3	90712.50	41.68	0	1	0
1038350 191114	1307	39.4	92000.00	41.74	0	1	0
1038450 191114	1307	39.5	92900.00	41.71	0	1	0
1038549 191114	1307	39.6	91137.50	41.69	0	1	0
1038650 191114	1307	39.7	91187.50	41.72	0	1	0
1038750 191114	1307	39.8	89912.50	41.76	0	1	0
1038860 191114	1307	39.9	92800.00	41.56	0	1	0
1038960 191114	1307	40.0	91187.50	41.69	0	1	0
1039060 191114	1307	40.1	93075.00	41.66	0	1	0
1039160 191114	1307	40.2	92062.50	41.71	0	1	0
1039260 191114	1307	40.3	88875.00	41.83	0	1	0
1039359 191114	1307	40.4	90700.00	41.75	0	1	0
1039460 191114	1307	40.5	91187.50	41.69	0	1	0
1039559 191114	1307	40.6	89825.00	41.62	0	1	0
1039659 191114	1307	40.7	91362.50	41.56	0	1	0
1039759 191114	1307	40.8	90437.50	41.56	0	1	0
1039869 191114	1307	40.9	91387.50	41.59	0	1	0
1039969 191114	1307	41.0	93587.50	41.52	0	1	0
1040069 191114	1307	41.1	92950.00	41.63	0	1	0
1040169 191114	1307	41.2	92600.00	41.63	0	1	0
1040269 191114	1307	41.3	90612.50	41.65	0	1	0
1040369 191114	1307	41.4	94412.50	41.73	0	1	0
1040469 191114	1307	41.5	92550.00	41.90	0	1	0
1040569 191114	1307	41.6	93350.00	41.96	0	1	0
1040669 191114	1307	41.7	91162.50	42.12	0	1	0
1040769 191114	1307	41.8	92012.50	42.11	0	1	0
1040879 191114	1307	41.9	90137.50	42.18	0	1	0
1040969 191114	1307	42.0	90862.50	42.12	0	1	0
1041069 191114	1307	42.1	92262.50	42.00	0	1	0
1041179 191114	1307	42.2	92437.50	41.97	0	1	0
1041269 191114	1307	42.3	90437.50	41.96	0	1	0
1041379 191114	1307	42.4	92412.50	41.95	0	1	0
1041469 191114	1307	42.5	91262.50	41.86	0	1	0
1041569 191114	1307	42.6	93250.00	41.81	0	1	0
1041679 191114	1307	42.7	91825.00	41.80	0	1	0
1041769 191114	1307	42.8	91112.50	41.83	0	1	0
1041879 191114	1307	42.9	93962.50	41.79	0	1	0
1041979 191114	1307	43.0	91525.00	41.96	0	1	0
1042079 191114	1307	43.1	92962.50	41.99	0	1	0
1042179 191114	1307	43.2	92100.00	42.02	0	1	0
1042279 191114	1307	43.3	90112.50	42.01	0	1	0
1042379 191114	1307	43.4	90700.00	41.99	0	1	0
1042479 191114	1307	43.5	93512.50	41.92	0	1	0
1042579 191114	1307	43.6	91650.00	42.02	0	1	0
1042678 191114	1307	43.7	91875.00	41.95	0	1	0
1042778 191114	1307	43.8	92237.50	41.95	0	1	0
1042888 191114	1307	43.9	92887.50	42.00	0	1	0
1042988 191114	1307	44.0	91912.50	41.95	0	1	0
1043088 191114	1307	44.1	91312.50	41.97	0	1	0
1043188 191114	1307	44.2	90937.50	41.89	0	1	0
1043288 191114	1307	44.3	92225.00	41.84	0	1	0
1043388 191114	1307	44.4	91562.50	41.94	0	1	0
1043488 191114	1307	44.5	93750.00	41.98	0	1	0
1043588 191114	1307	44.6	90150.00	41.99	0	1	0
1043738 191114	1307	44.7	89187.50	41.92	0	1	0
1043788 191114	1307	44.8	92737.50	41.80	0	1	0
1043898 191114	1307	44.9	91625.00	41.82	0	1	0
1043998 191114	1307	45.0	89612.50	41.76	0	1	0
1044098 191114	1307	45.1	90937.50	41.66	0	1	0
1044198 191114	1307	45.2	91150.00	41.64	0	1	0
1044298 191114	1307	45.3	92975.00	41.65	0	1	0
1044398 191114	1307	45.4	91412.50	41.69	0	1	0
1044498 191114	1307	45.5	90712.50	41.68	0	1	0
1044598 191114	1307	45.6	89962.50	41.54	0	1	0
1044698 191114	1307	45.7	90375.00	41.53	0	1	0
1044798 191114	1307	45.8	93425.00	41.59	0	1	0
1044898 191114	1307	45.9	89950.00	41.62	0	1	0
1044997 191114	1307	46.0	89925.00	41.54	0	1	0
1045097 191114	1307	46.1	87825.00	41.56	0	1	0
1045197 191114	1307	46.2	93075.00	41.42	0	1	0
1045297 191114	1307	46.3	90400.00	41.50	0	1	0
1045407 191114	1307	46.4	92062.50	41.39	0	1	0
1045497 191114	1307	46.5	89187.50	41.42	0	1	0
1045597 191114	1307	46.6	91400.00	41.35	0	1	0
1045707 191114	1307	46.7	91087.50	41.41	0	1	0
1045797 191114	1307	46.8	91462.50	41.45	0	1	0
1045907 191114	1307	46.9	90037.50	41.36	0	1	0
1046007 191114	1307	47.0	92950.00	41.36	0	1	0
1046107 191114	1307	47.1	91125.00	41.50	0	1	0
1046207 191114	1307	47.2	90737.50	41.65	0	1	0
1046307 191114	1307	47.3	91825.00	41.54	0	1	0
1046407 191114	1307	47.4	92137.50	41.60	0	1	0
1046507 191114	1307	47.5	90537.50	41.61	0	1	0
1046607 191114	1307	47.6	90925.00	41.67	0	1	0
1046707 191114	1307	47.7	92962.50	41.65	0	1	0
1046807 191114	1307	47.8	93112.50	41.73	0	1	0
1046917 191114	1307	47.9	92812.50	41.81	0	1	0
1047017 191114	1307	48.0	92700.00	41.93	0	1	0
1047117 191114	1307	48.1	90637.50	41.92	0	1	0
1047217 191114	1307	48.2	91350.00	41.90	0	1	0
1047316 191114	1307	48.3	92125.00	41.92	0	1	0
1047416 191114	1307	48.4	90100.00	41.94	0	1	0
1047516 191114	1307	48.5	92200.00	41.85	0	1	0
1047616 191114	1307	48.6	92625.00	41.92	0	1	0
1047716 191114	1307	48.7	90662.50	42.00	0	1	0
1047816 191114	1307	48.8	94237.50	41.89	0	1	0
1047926 191114	1307	48.9	93625.00	41.95	0	1	0
1048026 191114	1307	49.0	93200.00	41.98	0	1	0
1048116 191114	1307	49.1	90412.50	42.00	0	1	0
1048226 191114	1307	49.2	90487.50	41.99	0	1	0
1048326 191114	1307	49.3	92387.50	41.96	0	1	0
1048426 191114	1307	49.4	90125.00	41.97	0	1	0
1048526 191114	1307	49.5	92050.00	41.97	0	1	0
1048626 191114	1307	49.6	90975.00	41.96	0	1	0
1048726 191114	1307	49.7	91150.00	41.89	0	1	0
1048826 191114	1307	49.8	90162.50	41.91	0	1	0
1048926 191114	1307	49.9	90225.00	41.73	0	1	0
1049026 191114	1307	50.0	90225.00	41.57	0	1	0
1049126 191114	1307	50.1	91875.00	41.44	0	1	0
1049225 191114	1307	50.2	92012.50	41.50	0	1	0
1049325 191114	1307	50.3	93500.00	41.57	0	1	0
1049425 191114	1307	50.4	89862.50	41.62	0	1	0
1049525 191114	1307	50.5	90062.50	41.61	0	1	0
1049625 191114	1307	50.6	92937.50	41.52	0	1	0
1049725 191114	1307	50.7	91125.00	41.61	0	1	0
1049825 191114	1307	50.8	93325.00	41.61	0	1	0
1049935 191114	1307	50.9	91562.50	41.75	0	1	0
1050035 191114	1307	51.0	91562.50	41.81	0	1	0
1050135 191114	1307	51.1	91725.00	41.87	0	1	0
1050235 191114	1307	51.2	92362.50	41.87	0	1	0
1050335 191114	1307	51.3	89625.00	41.88	0	1	0
1050435 191114	1307	51.4	91837.50	41.71	0	1	0
1050535 191114	1307	51.5	91062.50	41.80	0	1	0
1050635 191114	1307	51.6	93450.00	41.84	0	1	0
1050735 191114	1307	51.7	90787.50	41.86	0	1	0
1050835 191114	1307	51.8	90062.50	41.85	0	1	0
1050945 191114	1307	51.9	91312.50	41.70	0	1	0
1051045 191114	1307	52.0	91312.50	41.69	0	1	0
1051145 191114	1307	52.1	92250.00	41.68	0	1	0
1051245 191114	1307	52.2	92400.00	41.70	0	1	0
1051345 191114	1307	52.3	93150.00	41.70	0	1	0
1051444 191114	1307	52.4	93887.50	41.86	0	1	0
1051545 191114	1307	52.5	90212.50	41.96	0	1	0
1051644 191114	1307	52.6	91600.00	41.92	0	1	0
1051744 191114	1307	52.7	91725.00	41.83	0	1	0
1051844 191114	1307	52.8	91737.50	41.88	0	1	0
1051954 191114	1307	52.9	91325.00	41.95	0	1	0
1052054 191114	1307	53.0	91325.00	41.95	0	1	0
1052144 191114	1307	53.1	92512.50	41.95	0	1	0
1052254 191114	1307	53.2	93050.00	41.96	0	1	0
1052344 191114	1307	53.3	90337.50	41.99	0	1	0
1052454 191114	1307	53.4	92075.00	41.87	0	1	0
1052544 191114	1307	53.5	89850.00	41.79	0	1	0
1052644 191114	1307	53.6	90750.00	41.77	0	1	0
1052754 191114	1307	53.7	91000.00	41.73	0	1	0
1052844 191114	1307	53.8	94337.50	41.70	0	1	0
1052954 191114	1307	53.9	90350.00	41.82	0	1	0
1053054 191114	1307	54.0	89725.00	41.77	0	1	0
1053154 191114	1307	54.1	92962.50	41.70	0	1	0
1053254 191114	1307	54.2	91837.50	41.72	0	1	0
1053354 191114	1307	54.3	93512.50	41.67	0	1	0
1053454 191114	1307	54.4	89675.00	41.81	0	1	0
1053554 191114	1307	54.5	91712.50	41.70	0	1	0
1053654 191114	1307	54.6	92037.50	41.78	0	1	0
1053754 191114	1307	54.7	91975.00	41.84	0	1	0
1053854 191114	1307	54.8	91225.00	41.89	0	1	0
1053964 191114	1307	54.9	91550.00	41.75	0	1	0
1054064 191114	1307	55.0	91550.00	41.80	0	1	0
1054164 191114	1307	55.1	92300.00	41.88	0	1	0
1054264 191114	1307	55.2	92250.00	41.85	0	1	0
1054364 191114	1307	55.3	92025.00	41.87	0	1	0
1054464 191114	1307	55.4	91262.50	41.80	0	1	0
1054564 191114	1307	55.5	93075.00	41.87	0	1	0
1054664 191114	1307	55.6	92175.00	41.94	0	1	0
1054764 191114	1307	55.7	92587.50	41.94	0	1	0
1054864 191114	1307	55.8	91800.00	41.97	0	1	0
1054974 191114	1307	55.9	90800.00	42.00	0	1	0
1055073 191114	1307	56.0	92100.00	41.96	0	1	0
1055173 191114	1307	56.1	89937.50	41.99	0	1	0
1055273 191114	1307	56.2	90725.00	41.88	0	1	0
1055373 191114	1307	56.3	92737.50	41.81	0	1	0
1055473 191114	1307	56.4	90437.50	41.84	0	1	0
1055573 191114	1307	56.5	90287.50	41.81	0	1	0
1055673 191114	1307	56.6	90975.00	41.68	0	1	0
1055773 191114	1307	56.7	91625.00	41.63	0	1	0
1055873 191114	1307	56.8	92037.50	41.58	0	1	0
1055973 191114	1307	56.9	89912.50	41.59	0	1	0
1056073 191114	1307	57.0	90162.50	41.55	0	1	0
1056173 191114	1307	57.1	92287.50	41.47	0	1	0
1056273 191114	1307	57.2	92425.00	41.57	0	1	0
1056373 191114	1307	57.3	92675.00	41.65	0	1	0
1056473 191114	1307	57.4	94875.00	41.65	0	1	0
1056573 191114	1307	57.5	91937.50	41.85	0	1	0
1056673 191114	1307	57.6	91212.50	41.92	0	1	0
1056773 191114	1307	57.7	90312.50	41.93	0	1	0
1056873 191114	1307	57.8	91962.50	41.87	0	1	0
1056983 191114	1307	57.9	93712.50	41.87	0	1	0
1057083 191114	1307	58.0	93712.50	42.04	0	1	0
1057183 191114	1307	58.1	91050.00	42.20	0	1	0
1057282 191114	1307	58.2	91400.00	42.14	0	1	0
1057382 191114	1307	58.3	88950.00	42.10	0	1	0
1057482 191114	1307	58.4	91875.00	41.93	0	1	0
1057582 191114	1307	58.5	89912.50	41.80	0	1	0
1057682 191114	1307	58.6	93462.50	41.70	0	1	0
1057782 191114	1307	58.7	93625.00	41.81	0	1	0
1057882 191114	1307	58.8	91412.50	41.95	0	1	0
1057992 191114	1307	58.9	90675.00	41.93	0	1	0
1058092 191114	1307	59.0	90675.00	41.79	0	1	0
1058192 191114	1307	59.1	94000.00	41.66	0	1	0
1058292 191114	1307	59.2	91825.00	41.79	0	1	0
1058392 191114	1307	59.3	92300.00	41.81	0	1	0
1058492 191114	1307	59.4	92087.50	41.96	0	1	0
1058592 191114	1307	59.5	90137.50	41.97	0	1	0
1058692 191114	1307	59.6	91412.50	41.98	0	1	0
1058792 191114	1307	59.7	91950.00	41.89	0	1	0
1058892 191114	1307	59.8	91725.00	41.81	0	1	0
1059002 191114	1307	59.9	92075.00	41.83	0	1	0
1059092 191114	1308	0.0	90900.00	41.89	0	1	0
1059192 191114	1308	0.1	91825.00	41.90	0	1	0
1059302 191114	1308	0.2	91025.00	41.80	0	1	0
1059392 191114	1308	0.3	91437.50	41.76	0	1	0
1059502 191114	1308	0.4	90112.50	41.73	0	1	0
1059592 191114	1308	0.5	88675.00	41.64	0	1	0
1059692 191114	1308	0.6	92912.50	41.57	0	1	0
1059802 191114	1308	0.7	89412.50	41.64	0	1	0
1059892 191114	1308	0.8	90225.00	41.52	0	1	0
1100002 191114	1308	0.9	93387.50	41.46	0	1	0
1100102 191114	1308	1.0	92637.50	41.52	0	1	0
1100202 191114	1308	1.1	92537.50	41.59	0	1	0
1100302 191114	1308	1.2	93900.00	41.63	0	1	0
1100402 191114	1308	1.3	92812.50	41.76	0	1	0
1100502 191114	1308	1.4	91575.00	41.82	0	1	0
1100602 191114	1308	1.5	92200.00	41.88	0	1	0
1100702 191114	1308	1.6	92900.00	42.04	0	1	0
1100802 191114	1308	1.7	89362.50	42.04	0	1	0
1100902 191114	1308	1.8	92087.50	42.04	0	1	0
1101012 191114	1308	1.9	91650.00	42.12	0	1	0
1101112 191114	1308	2.0	91650.00	42.04	0	1	0
1101212 191114	1308	2.1	91775.00	42.00	0	1	0
1101312 191114	1308	2.2	92437.50	41.97	0	1	0
1101411 191114	1308	2.3	89987.50	41.90	0	1	0
1101511 191114	1308	2.4	90400.00	41.77	0	1	0
1101611 191114	1308	2.5	92325.00	41.72	0	1	0
1101711 191114	1308	2.6	92025.00	41.73	0	1	0
1101811 191114	1308	2.7	92575.00	41.69	0	1	0
1101911 191114	1308	2.8	92612.50	41.83	0	1	0
1102021 191114	1308	2.9	90000.00	41.85	0	1	0
1102121 191114	1308	3.0	90887.50	41.78	0	1	0
1102221 191114	1308	3.1	92337.50	41.75	0	1	0
1102321 191114	1308	3.2	93012.50	41.77	0	1	0
1102421 191114	1308	3.3	91362.50	41.80	0	1	0
1102521 191114	1308	3.4	89662.50	41.86	0	1	0
1102621 191114	1308	3.5	92387.50	41.83	0	1	0
1102721 191114	1308	3.6	91150.00	41.83	0	1	0
1102821 191114	1308	3.7	90850.00	41.79	0	1	0
1102921 191114	1308	3.8	93500.00	41.71	0	1	0
1103031 191114	1308	3.9	91362.50	41.75	0	1	0
1103121 191114	1308	4.0	91362.50	41.81	0	1	0
1103221 191114	1308	4.1	93262.50	41.83	0	1	0
1103321 191114	1308	4.2	89000.00	41.88	0	1	0
1103420 191114	1308	4.3	90312.50	41.70	0	1	0
1103520 191114	1308	4.4	92500.00	41.65	0	1	0
1103620 191114	1308	4.5	92725.00	41.78	0	1	0
1103720 191114	1308	4.6	91125.00	41.79	0	1	0
1103820 191114	1308	4.7	91387.50	41.79	0	1	0
1103920 191114	1308	4.8	90000.00	41.81	0	1	0
1104030 191114	1308	4.9	91237.50	41.66	0	1	0
1104130 191114	1308	5.0	91237.50	41.65	0	1	0
1104230 191114	1308	5.1	91887.50	41.65	0	1	0
1104330 191114	1308	5.2	90987.50	41.58	0	1	0
1104430 191114	1308	5.3	90200.00	41.67	0	1	0
1104530 191114	1308	5.4	92512.50	41.67	0	1	0
1104630 191114	1308	5.5	91487.50	41.67	0	1	0
1104730 191114	1308	5.6	93800.00	41.61	0	1	0
1104830 191114	1308	5.7	91750.00	41.73	0	1	0
1104930 191114	1308	5.8	91687.50	41.75	0	1	0
1105040 191114	1308	5.9	91312.50	41.83	0	1	0
1105140 191114	1308	6.0	91312.50	41.83	0	1	0
1105240 191114	1308	6.1	89750.00	41.83	0	1	0
1105340 191114	1308	6.2	90762.50	41.74	0	1	0
1105440 191114	1308	6.3	90487.50	41.73	0	1	0
1105539 191114	1308	6.4	93062.50	41.74	0	1	0
1105640 191114	1308	6.5	94350.00	41.76	0	1	0
1105739 191114	1308	6.6	90675.00	41.89	0	1	0
1105839 191114	1308	6.7	92450.00	41.75	0	1	0
1105939 191114	1308	6.8	90675.00	41.78	0	1	0
1106049 191114	1308	6.9	93675.00	41.74	0	1	0
1106149 191114	1308	7.0	93675.00	41.84	0	1	0
1106249 191114	1308	7.1	92325.00	41.95	0	1	0
1106349 191114	1308	7.2	91312.50	42.07	0	1	0
1106449 191114	1308	7.3	92512.50	42.09	0	1	0
1106549 191114	1308	7.4	91600.00	42.18	0	1	0
1106649 191114	1308	7.5	91312.50	42.12	0	1	0
1106739 191114	1308	7.6	90637.50	41.98	0	1	0
1106849 191114	1308	7.7	94037.50	41.98	0	1	0
1106949 191114	1308	7.8	92650.00	42.05	0	1	0
1107049 191114	1308	7.9	92787.50	42.14	0	1	0
1107149 191114	1308	8.0	92787.50	42.10	0	1	0
1107249 191114	1308	8.1	90937.50	42.06	0	1	0
1107349 191114	1308	8.2	89525.00	42.00	0	1	0
1107449 191114	1308	8.3	90025.00	41.92	0	1	0
1107549 191114	1308	8.4	90462.50	41.80	0	1	0
1107649 191114	1308	8.5	90712.50	41.75	0	1	0
1107749 191114	1308	8.6	92962.50	41.73	0	1	0
1107849 191114	1308	8.7	91450.00	41.83	0	1	0
1107949 191114	1308	8.8	91800.00	41.71	0	1	0
1108058 191114	1308	8.9	91812.50	41.68	0	1	0
1108159 191114	1308	9.0	91812.50	41.63	0	1	0
1108259 191114	1308	9.1	93050.00	41.59	0	1	0
1108358 191114	1308	9.2	92050.00	41.68	0	1	0
1108458 191114	1308	9.3	90000.00	41.80	0	1	0
1108558 191114	1308	9.4	92587.50	41.80	0	1	0
1108658 191114	1308	9.5	90025.00	41.89	0	1	0
1108758 191114	1308	9.6	92200.00	41.86	0	1	0
1108858 191114	1308	9.7	91512.50	41.83	0	1	0
1108958 191114	1308	9.8	89862.50	41.83	0	1	0
1109068 191114	1308	9.9	92300.00	41.74	0	1	0
1109167 191114	1308	10.0	90800.00	41.76	0	1	0
1109267 191114	1308	10.1	91275.00	41.72	0	1	0
1109367 191114	1308	10.2	90612.50	41.64	0	1	0
1109467 191114	1308	10.3	91412.50	41.57	0	1	0
1109567 191114	1308	10.4	91200.00	41.64	0	1	0
1109667 191114	1308	10.5	92325.00	41.57	0	1	0
1109767 191114	1308	10.6	91175.00	41.68	0	1	0
1109867 191114	1308	10.7	90587.50	41.63	0	1	0
1109967 191114	1308	10.8	91875.00	41.59	0	1	0
1110077 191114	1308	10.9	91825.00	41.68	0	1	0
1110177 191114	1308	11.0	91825.00	41.66	0	1	0
1110277 191114	1308	11.1	91487.50	41.71	0	1	0
1110377 191114	1308	11.2	93037.50	41.71	0	1	0
1110477 191114	1308	11.3	89112.50	41.82	0	1	0
1110576 191114	1308	11.4	91475.00	41.72	0	1	0
1110676 191114	1308	11.5	90775.00	41.73	0	1	0
1110776 191114	1308	11.6	92437.50	41.66	0	1	0
1110876 191114	1308	11.7	92400.00	41.72	0	1	0
1110976 191114	1308	11.8	92375.00	41.80	0	1	0
1111076 191114	1308	11.9	91437.50	41.82	0	1	0
1111176 191114	1308	12.0	91437.50	41.81	0	1	0
1111276 191114	1308	12.1	92500.00	41.79	0	1	0
1111376 191114	1308	12.2	91450.00	41.83	0	1	0
1111476 191114	1308	12.3	91887.50	41.76	0	1	0
1111576 191114	1308	12.4	94462.50	41.89	0	1	0
1111676 191114	1308	12.5	91725.00	42.02	0	1	0
1111776 191114	1308	12.6	92262.50	42.07	0	1	0
1111876 191114	1308	12.7	91100.00	42.06	0	1	0
1111976 191114	1308	12.8	93912.50	42.00	0	1	0
1112086 191114	1308	12.9	92212.50	42.07	0	1	0
1112186 191114	1308	13.0	89787.50	42.10	0	1	0
1112285 191114	1308	13.1	91762.50	42.03	0	1	0
1112385 191114	1308	13.2	91412.50	42.00	0	1	0
1112485 191114	1308	13.3	92487.50	41.99	0	1	0
1112585 191114	1308	13.4	90787.50	42.02	0	1	0
1112685 191114	1308	13.5	89450.00	41.86	0	1	0
1112785 191114	1308	13.6	91875.00	41.75	0	1	0
1112885 191114	1308	13.7	90075.00	41.74	0	1	0
1112985 191114	1308	13.8	91875.00	41.69	0	1	0
1113095 191114	1308	13.9	91487.50	41.60	0	1	0
1113195 191114	1308	14.0	91825.00	41.56	0	1	0
1113295 191114	1308	14.1	93975.00	41.66	0	1	0
1113395 191114	1308	14.2	91937.50	41.76	0	1	0
1113495 191114	1308	14.3	91100.00	41.78	0	1	0
1113595 191114	1308	14.4	88575.00	41.72	0	1	0
1113695 191114	1308	14.5	91112.50	41.62	0	1	0
1113795 191114	1308	14.6	92437.50	41.69	0	1	0
1113895 191114	1308	14.7	91087.50	41.72	0	1	0
1113995 191114	1308	14.8	91200.00	41.76	0	1	0
1114105 191114	1308	14.9	89562.50	41.73	0	1	0
1114195 191114	1308	15.0	91862.50	41.65	0	1	0
1114295 191114	1308	15.1	90800.00	41.65	0	1	0
1114405 191114	1308	15.2	91187.50	41.51	0	1	0
1114495 191114	1308	15.3	91600.00	41.47	0	1	0
1114605 191114	1308	15.4	91537.50	41.49	0	1	0
1114695 191114	1308	15.5	90550.00	41.63	0	1	0
1114795 191114	1308	15.6	91762.50	41.60	0	1	0
1114905 191114	1308	15.7	91337.50	41.57	0	1	0
1114995 191114	1308	15.8	92375.00	41.58	0	1	0
1115105 191114	1308	15.9	92387.50	41.64	0	1	0
1115204 191114	1308	16.0	90775.00	41.76	0	1	0
1115304 191114	1308	16.1	93625.00	41.71	0	1	0
1115404 191114	1308	16.2	90700.00	41.84	0	1	0
1115504 191114	1308	16.3	93050.00	41.82	0	1	0
1115604 191114	1308	16.4	90725.00	41.88	0	1	0
1115704 191114	1308	16.5	91437.50	41.85	0	1	0
1115804 191114	1308	16.6	91650.00	41.89	0	1	0
1115904 191114	1308	16.7	90662.50	41.88	0	1	0
1116004 191114	1308	16.8	90787.50	41.85	0	1	0
1116114 191114	1308	16.9	91600.00	41.78	0	1	0
1116214 191114	1308	17.0	90137.50	41.75	0	1	0
1116314 191114	1308	17.1	92237.50	41.72	0	1	0
1116414 191114	1308	17.2	92012.50	41.65	0	1	0
1116514 191114	1308	17.3	91975.00	41.71	0	1	0
1116614 191114	1308	17.4	90550.00	41.67	0	1	0
1116714 191114	1308	17.5	91200.00	41.66	0	1	0
1116814 191114	1308	17.6	89225.00	41.65	0	1	0
1116914 191114	1308	17.7	92112.50	41.54	0	1	0
1117014 191114	1308	17.8	90975.00	41.60	0	1	0
1117124 191114	1308	17.9	95375.00	41.61	0	1	0
1117224 191114	1308	18.0	91625.00	41.78	0	1	0
1117324 191114	1308	18.1	90750.00	41.85	0	1	0
1117424 191114	1308	18.2	93487.50	41.78	0	1	0
1117524 191114	1308	18.3	92850.00	41.85	0	1	0
1117624 191114	1308	18.4	90450.00	41.89	0	1	0
1117724 191114	1308	18.5	91887.50	41.88	0	1	0
1117824 191114	1308	18.6	92462.50	41.91	0	1	0
1117924 191114	1308	18.7	91262.50	42.06	0	1	0
1118024 191114	1308	18.8	91600.00	42.02	0	1	0
1118123 191114	1308	18.9	91875.00	42.05	0	1	0
1118223 191114	1308	19.0	90875.00	41.89	0	1	0
1118323 191114	1308	19.1	94275.00	41.86	0	1	0
1118423 191114	1308	19.2	92600.00	42.02	0	1	0
1118523 191114	1308	19.3	91475.00	41.98	0	1	0
1118633 191114	1308	19.4	90737.50	41.91	0	1	0
1118723 191114	1308	19.5	91700.00	41.93	0	1	0
1118823 191114	1308	19.6	93375.00	41.92	0	1	0
1118923 191114	1308	19.7	91287.50	41.96	0	1	0
1119023 191114	1308	19.8	92287.50	41.96	0	1	0
1119133 191114	1308	19.9	89612.50	41.99	0	1	0
1119233 191114	1308	20.0	92250.00	41.89	0	1	0
1119333 191114	1308	20.1	90525.00	41.95	0	1	0
1119433 191114	1308	20.2	92687.50	41.78	0	1	0
1119533 191114	1308	20.3	91250.00	41.79	0	1	0
1119633 191114	1308	20.4	91050.00	41.78	0	1	0
1119733 191114	1308	20.5	89512.50	41.79	0	1	0
1119833 191114	1308	20.6	93662.50	41.69	0	1	0
1119933 191114	1308	20.7	91325.00	41.71	0	1	0
1120033 191114	1308	20.8	90662.50	41.71	0	1	0
1120143 191114	1308	20.9	93500.00	41.63	0	1	0
1120243 191114	1308	21.0	91975.00	41.81	0	1	0
1120343 191114	1308	21.1	91562.50	41.80	0	1	0
1120442 191114	1308	21.2	92500.00	41.84	0	1	0
1120543 191114	1308	21.3	91687.50	41.83	0	1	0
1120643 191114	1308	21.4	94187.50	41.85	0	1	0
1120742 191114	1308	21.5	92450.00	42.00	0	1	0
1120842 191114	1308	21.6	92187.50	42.13	0	1	0
1120942 191114	1308	21.7	91075.00	42.06	0	1	0
1121042 191114	1308	21.8	91850.00	42.05	0	1	0
1121152 191114	1308	21.9	90912.50	42.10	0	1	0
1121252 191114	1308	22.0	92712.50	41.99	0	1	0
1121342 191114	1308	22.1	91550.00	42.02	0	1	0
1121452 191114	1308	22.2	91537.50	42.02	0	1	0
1121552 191114	1308	22.3	93775.00	41.98	0	1	0
1121652 191114	1308	22.4	91900.00	42.07	0	1	0
1121752 191114	1308	22.5	91362.50	41.97	0	1	0
1121852 191114	1308	22.6	92875.00	41.92	0	1	0
1121952 191114	1308	22.7	92600.00	41.95	0	1	0
1122052 191114	1308	22.8	92425.00	42.02	0	1	0
1122152 191114	1308	22.9	89900.00	42.04	0	1	0
1122252 191114	1308	23.0	90887.50	42.00	0	1	0
1122351 191114	1308	23.1	90650.00	41.92	0	1	0
1122451 191114	1308	23.2	91562.50	41.88	0	1	0
1122552 191114	1308	23.3	92075.00	41.88	0	1	0
1122651 191114	1308	23.4	91000.00	41.80	0	1	0
1122751 191114	1308	23.5	90900.00	41.76	0	1	0
1122851 191114	1308	23.6	90700.00	41.74	0	1	0
1122951 191114	1308	23.7	93050.00	41.64	0	1	0
1123051 191114	1308	23.8	91162.50	41.66	0	1	0
1123161 191114	1308	23.9	92125.00	41.60	0	1	0
1123261 191114	1308	24.0	91387.50	41.71	0	1	0
1123361 191114	1308	24.1	90837.50	41.73	0	1	0
1123461 191114	1308	24.2	90462.50	41.74	0	1	0
1123561 191114	1308	24.3	90487.50	41.69	0	1	0
1123661 191114	1308	24.4	92837.50	41.62	0	1	0
1123761 191114	1308	24.5	91325.00	41.70	0	1	0
1123861 191114	1308	24.6	92362.50	41.72	0	1	0
1123961 191114	1308	24.7	91000.00	41.79	0	1	0
1124061 191114	1308	24.8	91637.50	41.70	0	1	0
1124171 191114	1308	24.9	92912.50	41.72	0	1	0
1124271 191114	1308	25.0	91737.50	41.76	0	1	0
1124371 191114	1308	25.1	91725.00	41.77	0	1	0
1124471 191114	1308	25.2	91925.00	41.81	0	1	0
1124570 191114	1308	25.3	92737.50	41.88	0	1	0
1124670 191114	1308	25.4	91487.50	41.98	0	1	0
1124770 191114	1308	25.5	94437.50	41.92	0	1	0
1124870 191114	1308	25.6	91775.00	42.06	0	1	0
1124970 191114	1308	25.7	92237.50	42.03	0	1	0
1125070 191114	1308	25.8	89587.50	42.09	0	1	0
1125170 191114	1308	25.9	92025.00	42.00	0	1	0
1125270 191114	1308	26.0	89925.00	41.96	0	1	0
1125370 191114	1308	26.1	88637.50	41.87	0	1	0
1125480 191114	1308	26.2	90587.50	41.73	0	1	0
1125570 191114	1308	26.3	91675.00	41.67	0	1	0
1125680 191114	1308	26.4	92125.00	41.63	0	1	0
1125770 191114	1308	26.5	92062.50	41.66	0	1	0
1125870 191114	1308	26.6	93487.50	41.55	0	1	0
1125980 191114	1308	26.7	90287.50	41.63	0	1	0
1126070 191114	1308	26.8	89462.50	41.54	0	1	0
1126180 191114	1308	26.9	91612.50	41.53	0	1	0
1126279 191114	1308	27.0	93800.00	41.51	0	1	0
1126379 191114	1308	27.1	90237.50	41.69	0	1	0
1126479 191114	1308	27.2	91362.50	41.76	0	1	0
1126579 191114	1308	27.3	90462.50	41.80	0	1	0
1126679 191114	1308	27.4	90212.50	41.74	0	1	0
1126779 191114	1308	27.5	88437.50	41.65	0	1	0
1126879 191114	1308	27.6	90300.00	41.49	0	1	0
1126979 191114	1308	27.7	91750.00	41.35	0	1	0
1127079 191114	1308	27.8	93212.50	41.41	0	1	0
1127179 191114	1308	27.9	89475.00	41.58	0	1	0
1127289 191114	1308	28.0	89287.50	41.49	0	1	0
1127389 191114	1308	28.1	92100.00	41.28	0	1	0
1127489 191114	1308	28.2	89287.50	41.37	0	1	0
1127589 191114	1308	28.3	92687.50	41.27	0	1	0
1127689 191114	1308	28.4	92412.50	41.37	0	1	0
1127789 191114	1308	28.5	92225.00	41.47	0	1	0
1127889 191114	1308	28.6	92250.00	41.64	0	1	0
1127988 191114	1308	28.7	88950.00	41.73	0	1	0
1128088 191114	1308	28.8	91112.50	41.60	0	1	0
1128188 191114	1308	28.9	93237.50	41.51	0	1	0
1128298 191114	1308	29.0	91425.00	41.68	0	1	0
1128398 191114	1308	29.1	92150.00	41.78	0	1	0
1128498 191114	1308	29.2	92287.50	41.78	0	1	0
1128598 191114	1308	29.3	93475.00	41.91	0	1	0
1128698 191114	1308	29.4	92537.50	41.95	0	1	0
1128798 191114	1308	29.5	90687.50	41.95	0	1	0
1128898 191114	1308	29.6	91687.50	41.89	0	1	0
1128998 191114	1308	29.7	91262.50	41.86	0	1	0
1129098 191114	1308	29.8	90537.50	41.96	0	1	0
1129198 191114	1308	29.9	89400.00	41.94	0	1	0
1129298 191114	1308	30.0	94200.00	41.77	0	1	0
1129398 191114	1308	30.1	91000.00	41.89	0	1	0
1129508 191114	1308	30.2	92125.00	41.84	0	1	0
1129598 191114	1308	30.3	91712.50	41.83	0	1	0
1129708 191114	1308	30.4	92237.50	41.75	0	1	0
1129797 191114	1308	30.5	90937.50	41.74	0	1	0
1129898 191114	1308	30.6	91550.00	41.75	0	1	0
1130007 191114	1308	30.7	92837.50	41.74	0	1	0
1130097 191114	1308	30.8	92100.00	41.81	0	1	0
1130207 191114	1308	30.9	91162.50	41.88	0	1	0
1130307 191114	1308	31.0	90137.50	41.96	0	1	0
1130407 191114	1308	31.1	91950.00	41.78	0	1	0
1130507 191114	1308	31.2	90962.50	41.82	0	1	0
1130607 191114	1308	31.3	91262.50	41.77	0	1	0
1130707 191114	1308	31.4	92812.50	41.75	0	1	0
1130807 191114	1308	31.5	89612.50	41.78	0	1	0
1130907 191114	1308	31.6	92350.00	41.72	0	1	0
1131007 191114	1308	31.7	91937.50	41.75	0	1	0
1131107 191114	1308	31.8	89812.50	41.71	0	1	0
1131207 191114	1308	31.9	93237.50	41.61	0	1	0
1131317 191114	1308	32.0	92100.00	41.70	0	1	0
1131417 191114	1308	32.1	90762.50	41.79	0	1	0
1131517 191114	1308	32.2	90175.00	41.74	0	1	0
1131617 191114	1308	32.3	91762.50	41.70	0	1	0
1131717 191114	1308	32.4	90962.50	41.73	0	1	0
1131817 191114	1308	32.5	92025.00	41.64	0	1	0
1131917 191114	1308	32.6	92350.00	41.75	0	1	0
1132017 191114	1308	32.7	93075.00	41.75	0	1	0
1132116 191114	1308	32.8	93400.00	41.80	0	1	0
1132216 191114	1308	32.9	89300.00	41.96	0	1	0
1132326 191114	1308	33.0	90037.50	41.79	0	1	0
1132426 191114	1308	33.1	92075.00	41.69	0	1	0
1132526 191114	1308	33.2	92387.50	41.75	0	1	0
1132626 191114	1308	33.3	91150.00	41.85	0	1	0
1132726 191114	1308	33.4	92400.00	41.82	0	1	0
1132826 191114	1308	33.5	91512.50	41.89	0	1	0
1132926 191114	1308	33.6	93212.50	41.87	0	1	0
1133026 191114	1308	33.7	90625.00	41.90	0	1	0
1133126 191114	1308	33.8	92600.00	41.79	0	1	0
1133226 191114	1308	33.9	91637.50	41.76	0	1	0
1133326 191114	1308	34.0	91937.50	41.86	0	1	0
1133426 191114	1308	34.1	94962.50	41.95	0	1	0
1133526 191114	1308	34.2	95012.50	42.08	0	1	0
1133626 191114	1308	34.3	89987.50	42.20	0	1	0
1133736 191114	1308	34.4	91612.50	42.14	0	1	0
1133826 191114	1308	34.5	89975.00	42.11	0	1	0
1133926 191114	1308	34.6	90100.00	42.04	0	1	0
1134036 191114	1308	34.7	92387.50	41.90	0	1	0
1134125 191114	1308	34.8	92412.50	41.98	0	1	0
1134236 191114	1308	34.9	92037.50	41.97	0	1	0
1134335 191114	1308	35.0	91512.50	41.99	0	1	0
1134435 191114	1308	35.1	90075.00	41.97	0	1	0
1134535 191114	1308	35.2	91600.00	41.75	0	1	0
1134635 191114	1308	35.3	91462.50	41.60	0	1	0
1134735 191114	1308	35.4	93000.00	41.66	0	1	0
1134835 191114	1308	35.5	91812.50	41.73	0	1	0
1134935 191114	1308	35.6	91562.50	41.81	0	1	0
1135035 191114	1308	35.7	91187.50	41.87	0	1	0
1135135 191114	1308	35.8	91287.50	41.82	0	1	0
1135235 191114	1308	35.9	93112.50	41.77	0	1	0
1135345 191114	1308	36.0	91362.50	41.82	0	1	0
1135445 191114	1308	36.1	90250.00	41.81	0	1	0
1135545 191114	1308	36.2	91712.50	41.82	0	1	0
1135645 191114	1308	36.3	93000.00	41.82	0	1	0
1135745 191114	1308	36.4	93225.00	41.89	0	1	0
1135845 191114	1308	36.5	89837.50	41.90	0	1	0
1135945 191114	1308	36.6	92175.00	41.81	0	1	0
1136045 191114	1308	36.7	90737.50	41.84	0	1	0
1136144 191114	1308	36.8	92212.50	41.82	0	1	0
1136244 191114	1308	36.9	90825.00	41.86	0	1	0
1136354 191114	1308	37.0	91175.00	41.76	0	1	0
1136454 191114	1308	37.1	90387.50	41.75	0	1	0
1136554 191114	1308	37.2	90375.00	41.76	0	1	0
1136654 191114	1308	37.3	93925.00	41.70	0	1	0
1136754 191114	1308	37.4	91375.00	41.74	0	1	0
1136854 191114	1308	37.5	91212.50	41.66	0	1	0
1136954 191114	1308	37.6	92087.50	41.72	0	1	0
1137054 191114	1308	37.7	88962.50	41.71	0	1	0
1137154 191114	1308	37.8	92487.50	41.63	0	1	0
1137254 191114	1308	37.9	91837.50	41.65	0	1	0
1137354 191114	1308	38.0	94150.00	41.69	0	1	0
1137454 191114	1308	38.1	92775.00	41.83	0	1	0
1137554 191114	1308	38.2	91487.50	41.93	0	1	0
1137654 191114	1308	38.3	93525.00	41.98	0	1	0
1137754 191114	1308	38.4	92400.00	41.97	0	1	0
1137853 191114	1308	38.5	91000.00	42.01	0	1	0
1137954 191114	1308	38.6	92937.50	42.00	0	1	0
1138054 191114	1308	38.7	93475.00	42.04	0	1	0
1138153 191114	1308	38.8	91037.50	42.24	0	1	0
1138253 191114	1308	38.9	92812.50	42.18	0	1	0
1138363 191114	1308	39.0	91975.00	42.22	0	1	0
1138463 191114	1308	39.1	92187.50	42.12	0	1	0
1138563 191114	1308	39.2	90287.50	42.10	0	1	0
1138663 191114	1308	39.3	89712.50	42.04	0	1	0
1138763 191114	1308	39.4	92100.00	41.87	0	1	0
1138863 191114	1308	39.5	92975.00	41.86	0	1	0
1138963 191114	1308	39.6	91312.50	41.95	0	1	0
1139063 191114	1308	39.7	90750.00	41.87	0	1	0
1139163 191114	1308	39.8	90362.50	41.75	0	1	0
1139263 191114	1308	39.9	90462.50	41.72	0	1	0
1139373 191114	1308	40.0	91187.50	41.62	0	1	0
1139473 191114	1308	40.1	91687.50	41.58	0	1	0
1139573 191114	1308	40.2	93987.50	41.56	0	1	0
1139673 191114	1308	40.3	93550.00	41.72	0	1	0
1139773 191114	1308	40.4	91725.00	41.90	0	1	0
1139872 191114	1308	40.5	91337.50	41.88	0	1	0
1139972 191114	1308	40.6	93212.50	41.81	0	1	0
1140072 191114	1308	40.7	92737.50	41.89	0	1	0
1140173 191114	1308	40.8	92337.50	41.98	0	1	0
1140273 191114	1308	40.9	92400.00	42.07	0	1	0
1140372 191114	1308	41.0	91075.00	42.16	0	1	0
1140472 191114	1308	41.1	92862.50	42.15	0	1	0
1140582 191114	1308	41.2	89912.50	42.21	0	1	0
1140672 191114	1308	41.3	93100.00	42.02	0	1	0
1140782 191114	1308	41.4	93975.00	42.00	0	1	0
1140882 191114	1308	41.5	93550.00	42.10	0	1	0
1140972 191114	1308	41.6	91075.00	42.20	0	1	0
1141082 191114	1308	41.7	93487.50	42.11	0	1	0
1141182 191114	1308	41.8	92737.50	42.14	0	1	0
1141282 191114	1308	41.9	92537.50	42.16	0	1	0
1141382 191114	1308	42.0	93175.00	42.16	0	1	0
1141482 191114	1308	42.1	91250.00	42.26	0	1	0
1141582 191114	1308	42.2	90900.00	42.19	0	1	0
1141682 191114	1308	42.3	90437.50	42.23	0	1	0
1141782 191114	1308	42.4	91687.50	42.11	0	1	0
1141882 191114	1308	42.5	91700.00	42.01	0	1	0
1141982 191114	1308	42.6	91137.50	41.92	0	1	0
1142082 191114	1308	42.7	93612.50	41.93	0	1	0
1142182 191114	1308	42.8	90662.50	41.93	0	1	0
1142282 191114	1308	42.9	91787.50	41.84	0	1	0
1142391 191114	1308	43.0	88837.50	41.81	0	1	0
1142491 191114	1308	43.1	91500.00	41.61	0	1	0
1142591 191114	1308	43.2	88250.00	41.62	0	1	0
1142691 191114	1308	43.3	90787.50	41.50	0	1	0
1142791 191114	1308	43.4	90300.00	41.52	0	1	0
1142891 191114	1308	43.5	91212.50	41.46	0	1	0
1142991 191114	1308	43.6	92462.50	41.43	0	1	0
1143091 191114	1308	43.7	92950.00	41.49	0	1	0
1143191 191114	1308	43.8	91887.50	41.46	0	1	0
1143291 191114	1308	43.9	91625.00	41.52	0	1	0
1143401 191114	1308	44.0	90925.00	41.51	0	1	0
1143501 191114	1308	44.1	92350.00	41.61	0	1	0
1143601 191114	1308	44.2	91400.00	41.64	0	1	0
1143701 191114	1308	44.3	88675.00	41.79	0	1	0
1143801 191114	1308	44.4	91500.00	41.69	0	1	0
1143901 191114	1308	44.5	91850.00	41.74	0	1	0
1144001 191114	1308	44.6	93037.50	41.77	0	1	0
1144101 191114	1308	44.7	92625.00	41.80	0	1	0
1144200 191114	1308	44.8	89237.50	41.78	0	1	0
1144300 191114	1308	44.9	92262.50	41.67	0	1	0
1144400 191114	1308	45.0	91150.00	41.69	0	1	0
1144500 191114	1308	45.1	91100.00	41.70	0	1	0
1144610 191114	1308	45.2	95137.50	41.65	0	1	0
1144700 191114	1308	45.3	91162.50	41.82	0	1	0
1144810 191114	1308	45.4	93512.50	41.93	0	1	0
1144900 191114	1308	45.5	92050.00	42.02	0	1	0
1145000 191114	1308	45.6	91675.00	42.03	0	1	0
1145110 191114	1308	45.7	90487.50	41.97	0	1	0
1145200 191114	1308	45.8	89975.00	41.87	0	1	0
1145310 191114	1308	45.9	89450.00	41.90	0	1	0
1145410 191114	1308	46.0	91000.00	41.78	0	1	0
1145510 191114	1308	46.1	91825.00	41.77	0	1	0
1145610 191114	1308	46.2	89887.50	41.80	0	1	0
1145710 191114	1308	46.3	90337.50	41.57	0	1	0
1145810 191114	1308	46.4	92100.00	41.53	0	1	0
1145910 191114	1308	46.5	91912.50	41.47	0	1	0
1146009 191114	1308	46.6	91775.00	41.46	0	1	0
1146109 191114	1308	46.7	95025.00	41.46	0	1	0
1146209 191114	1308	46.8	92475.00	41.67	0	1	0
1146309 191114	1308	46.9	92887.50	41.78	0	1	0
1146419 191114	1308	47.0	92450.00	41.94	0	1	0
1146519 191114	1308	47.1	92025.00	42.00	0	1	0
1146619 191114	1308	47.2	90650.00	42.01	0	1	0
1146719 191114	1308	47.3	91000.00	42.04	0	1	0
1146819 191114	1308	47.4	91437.50	42.07	0	1	0
1146919 191114	1308	47.5	92812.50	42.04	0	1	0
1147019 191114	1308	47.6	90712.50	42.08	0	1	0
1147119 191114	1308	47.7	91300.00	42.04	0	1	0
1147219 191114	1308	47.8	91037.50	41.87	0	1	0
1147319 191114	1308	47.9	92487.50	41.80	0	1	0
1147429 191114	1308	48.0	92187.50	41.79	0	1	0
1147529 191114	1308	48.1	91025.00	41.77	0	1	0
1147629 191114	1308	48.2	94600.00	41.73	0	1	0
1147729 191114	1308	48.3	89900.00	41.91	0	1	0
1147829 191114	1308	48.4	92062.50	41.86	0	1	0
1147928 191114	1308	48.5	93250.00	41.89	0	1	0
1148028 191114	1308	48.6	91525.00	41.91	0	1	0
1148128 191114	1308	48.7	91812.50	41.94	0	1	0
1148228 191114	1308	48.8	91262.50	41.96	0	1	0
1148328 191114	1308	48.9	90837.50	41.98	0	1	0
1148428 191114	1308	49.0	89975.00	41.90	0	1	0
1148528 191114	1308	49.1	91700.00	41.80	0	1	0
1148638 191114	1308	49.2	91925.00	41.83	0	1	0
1148728 191114	1308	49.3	91700.00	41.71	0	1	0
1148838 191114	1308	49.4	89325.00	41.79	0	1	0
1148928 191114	1308	49.5	91137.50	41.67	0	1	0
1149028 191114	1308	49.6	91012.50	41.57	0	1	0
1149138 191114	1308	49.7	91287.50	41.55	0	1	0
1149228 191114	1308	49.8	93862.50	41.53	0	1	0
1149338 191114	1308	49.9	90200.00	41.64	0	1	0
1149438 191114	1308	50.0	90575.00	41.62	0	1	0
1149538 191114	1308	50.1	90225.00	41.64	0	1	0
1149638 191114	1308	50.2	89900.00	41.58	0	1	0
1149738 191114	1308	50.3	92950.00	41.49	0	1	0
1149838 191114	1308	50.4	90387.50	41.54	0	1	0
1149938 191114	1308	50.5	92162.50	41.59	0	1	0
1150038 191114	1308	50.6	94137.50	41.64	0	1	0
1150138 191114	1308	50.7	91987.50	41.78	0	1	0
1150238 191114	1308	50.8	91862.50	41.81	0	1	0
1150338 191114	1308	50.9	93937.50	41.72	0	1	0
1150447 191114	1308	51.0	90637.50	41.89	0	1	0
1150548 191114	1308	51.1	91900.00	41.89	0	1	0
1150648 191114	1308	51.2	91275.00	41.96	0	1	0
1150747 191114	1308	51.3	93950.00	42.03	0	1	0
1150847 191114	1308	51.4	90350.00	42.07	0	1	0
1150947 191114	1308	51.5	93212.50	42.07	0	1	0
1151047 191114	1308	51.6	91837.50	42.12	0	1	0
1151147 191114	1308	51.7	92425.00	42.01	0	1	0
1151247 191114	1308	51.8	92637.50	42.03	0	1	0
1151347 191114	1308	51.9	94987.50	42.07	0	1	0
1151457 191114	1308	52.0	90912.50	42.11	0	1	0
1151557 191114	1308	52.1	91600.00	42.13	0	1	0
1151657 191114	1308	52.2	89087.50	42.11	0	1	0
1151757 191114	1308	52.3	90762.50	42.01	0	1	0
1151857 191114	1308	52.4	91825.00	41.87	0	1	0
1151957 191114	1308	52.5	90325.00	41.94	0	1	0
1152057 191114	1308	52.6	93537.50	41.81	0	1	0
1152157 191114	1308	52.7	91075.00	41.88	0	1	0
1152257 191114	1308	52.8	92550.00	41.82	0	1	0
1152357 191114	1308	52.9	89875.00	41.82	0	1	0
1152457 191114	1308	53.0	93562.50	41.59	0	1	0
1152556 191114	1308	53.1	90912.50	41.71	0	1	0
1152656 191114	1308	53.2	89512.50	41.68	0	1	0
1152756 191114	1308	53.3	92675.00	41.70	0	1	0
1152856 191114	1308	53.4	90912.50	41.78	0	1	0
1152956 191114	1308	53.5	92075.00	41.74	0	1	0
1153056 191114	1308	53.6	89450.00	41.82	0	1	0
1153156 191114	1308	53.7	92787.50	41.64	0	1	0
1153256 191114	1308	53.8	89912.50	41.71	0	1	0
1153356 191114	1308	53.9	93237.50	41.60	0	1	0
1153466 191114	1308	54.0	93350.00	41.75	0	1	0
1153566 191114	1308	54.1	91450.00	41.74	0	1	0
1153666 191114	1308	54.2	93037.50	41.76	0	1	0
1153766 191114	1308	54.3	90187.50	41.92	0	1	0
1153866 191114	1308	54.4	92825.00	41.81	0	1	0
1153966 191114	1308	54.5	92200.00	41.89	0	1	0
1154066 191114	1308	54.6	91200.00	41.90	0	1	0
1154166 191114	1308	54.7	92862.50	41.98	0	1	0
1154266 191114	1308	54.8	93262.50	41.98	0	1	0
1154366 191114	1308	54.9	91975.00	42.13	0	1	0
1154476 191114	1308	55.0	92887.50	42.08	0	1	0
1154576 191114	1308	55.1	89775.00	42.05	0	1	0
1154676 191114	1308	55.2	91312.50	41.98	0	1	0
1154776 191114	1308	55.3	90600.00	41.90	0	1	0
1154875 191114	1308	55.4	92850.00	41.92	0	1	0
1154975 191114	1308	55.5	92400.00	41.92	0	1	0
1155075 191114	1308	55.6	91112.50	41.93	0	1	0
1155175 191114	1308	55.7	92112.50	41.93	0	1	0
1155275 191114	1308	55.8	90625.00	41.89	0	1	0
1155375 191114	1308	55.9	90650.00	41.77	0	1	0
1155475 191114	1308	56.0	93312.50	41.71	0	1	0
1155575 191114	1308	56.1	91250.00	41.73	0	1	0
1155685 191114	1308	56.2	92712.50	41.80	0	1	0
1155775 191114	1308	56.3	94150.00	41.86	0	1	0
1155885 191114	1308	56.4	92725.00	42.02	0	1	0
1155985 191114	1308	56.5	91800.00	42.02	0	1	0
1156075 191114	1308	56.6	90812.50	41.99	0	1	0
1156185 191114	1308	56.7	91225.00	41.98	0	1	0
1156275 191114	1308	56.8	90350.00	41.94	0	1	0
1156385 191114	1308	56.9	94037.50	41.92	0	1	0
1156485 191114	1308	57.0	91112.50	42.08	0	1	0
1156585 191114	1308	57.1	91150.00	41.98	0	1	0
1156685 191114	1308	57.2	91187.50	41.97	0	1	0
1156785 191114	1308	57.3	92562.50	41.90	0	1	0
1156885 191114	1308	57.4	93725.00	41.83	0	1	0
1156984 191114	1308	57.5	92262.50	41.88	0	1	0
1157084 191114	1308	57.6	91550.00	41.90	0	1	0
1157184 191114	1308	57.7	91950.00	41.93	0	1	0
1157284 191114	1308	57.8	92375.00	41.96	0	1	0
1157384 191114	1308	57.9	89575.00	42.06	0	1	0
1157494 191114	1308	58.0	91987.50	41.86	0	1	0
1157594 191114	1308	58.1	91225.00	41.89	0	1	0
1157694 191114	1308	58.2	90175.00	41.90	0	1	0
1157794 191114	1308	58.3	90275.00	41.85	0	1	0
1157894 191114	1308	58.4	92075.00	41.75	0	1	0
1157994 191114	1308	58.5	92950.00	41.68	0	1	0
1158094 191114	1308	58.6	91212.50	41.71	0	1	0
1158194 191114	1308	58.7	89387.50	41.69	0	1	0
1158294 191114	1308	58.8	90037.50	41.58	0	1	0
1158394 191114	1308	58.9	90212.50	41.47	0	1	0
1158504 191114	1308	59.0	91925.00	41.50	0	1	0
1158604 191114	1308	59.1	90450.00	41.50	0	1	0
1158703 191114	1308	59.2	92562.50	41.46	0	1	0
1158803 191114	1308	59.3	89225.00	41.57	0	1	0
1158903 191114	1308	59.4	91812.50	41.52	0	1	0
1159003 191114	1308	59.5	92537.50	41.51	0	1	0
1159103 191114	1308	59.6	93075.00	41.49	0	1	0
1159203 191114	1308	59.7	94287.50	41.58	0	1	0
1159303 191114	1308	59.8	90250.00	41.80	0	1	0
1159403 191114	1308	59.9	91275.00	41.81	0	1	0
1159504 191114	1309	0.0	91900.00	41.85	0	1	0
1159604 191114	1309	0.1	90975.00	41.85	0	1	0
1159704 191114	1309	0.2	91387.50	41.88	0	1	0
1159804 191114	1309	0.3	94987.50	41.82	0	1	0
1159904 191114	1309	0.4	95162.50	42.08	0	1	0
1200004 191114	1309	0.5	92950.00	42.23	0	1	0
1200104 191114	1309	0.6	92875.00	42.25	0	1	0
1200203 191114	1309	0.7	88862.50	42.24	0	1	0
1200303 191114	1309	0.8	91437.50	42.00	0	1	0
1200403 191114	1309	0.9	94200.00	42.05	0	1	0
1200513 191114	1309	1.0	90762.50	42.18	0	1	0
1200613 191114	1309	1.1	90750.00	42.13	0	1	0
1200713 191114	1309	1.2	91400.00	42.12	0	1	0
1200813 191114	1309	1.3	92150.00	42.12	0	1	0
1200913 191114	1309	1.4	94475.00	41.99	0	1	0
1201013 191114	1309	1.5	91025.00	41.96	0	1	0
1201113 191114	1309	1.6	89737.50	41.88	0	1	0
1201213 191114	1309	1.7	93262.50	41.74	0	1	0
1201313 191114	1309	1.8	92112.50	41.93	0	1	0
1201413 191114	1309	1.9	90625.00	41.96	0	1	0
1201523 191114	1309	2.0	93350.00	41.80	0	1	0
1201623 191114	1309	2.1	91050.00	41.92	0	1	0
1201723 191114	1309	2.2	91562.50	41.93	0	1	0
1201823 191114	1309	2.3	88737.50	41.94	0	1	0
1201923 191114	1309	2.4	93550.00	41.79	0	1	0
1202023 191114	1309	2.5	90350.00	41.75	0	1	0
1202123 191114	1309	2.6	90962.50	41.72	0	1	0
1202223 191114	1309	2.7	91000.00	41.77	0	1	0
1202323 191114	1309	2.8	91462.50	41.67	0	1	0
1202423 191114	1309	2.9	90125.00	41.64	0	1	0
1202533 191114	1309	3.0	91637.50	41.62	0	1	0
1202623 191114	1309	3.1	91137.50	41.54	0	1	0
1202733 191114	1309	3.2	91950.00	41.54	0	1	0
1202823 191114	1309	3.3	91062.50	41.56	0	1	0
1202933 191114	1309	3.4	92037.50	41.67	0	1	0
1203022 191114	1309	3.5	90925.00	41.60	0	1	0
1203122 191114	1309	3.6	93975.00	41.62	0	1	0
1203232 191114	1309	3.7	92062.50	41.76	0	1	0
1203322 191114	1309	3.8	90437.50	41.81	0	1	0
1203432 191114	1309	3.9	93025.00	41.76	0	1	0
1203532 191114	1309	4.0	92075.00	41.89	0	1	0
1203632 191114	1309	4.1	91012.50	41.91	0	1	0
1203732 191114	1309	4.2	89925.00	41.91	0	1	0
1203832 191114	1309	4.3	93987.50	41.81	0	1	0
1203932 191114	1309	4.4	91537.50	41.95	0	1	0
1204032 191114	1309	4.5	91137.50	41.92	0	1	0
1204132 191114	1309	4.6	91887.50	41.93	0	1	0
1204232 191114	1309	4.7	90200.00	41.84	0	1	0
1204332 191114	1309	4.8	92525.00	41.76	0	1	0
1204432 191114	1309	4.9	89675.00	41.85	0	1	0
1204542 191114	1309	5.0	91200.00	41.70	0	1	0
1204642 191114	1309	5.1	91200.00	41.66	0	1	0
1204742 191114	1309	5.2	92725.00	41.67	0	1	0
1204842 191114	1309	5.3	92862.50	41.79	0	1	0
1204942 191114	1309	5.4	93487.50	41.74	0	1	0
1205042 191114	1309	5.5	93737.50	41.83	0	1	0
1205142 191114	1309	5.6	91412.50	41.95	0	1	0
1205242 191114	1309	5.7	95462.50	41.93	0	1	0
1205342 191114	1309	5.8	91650.00	42.16	0	1	0
1205442 191114	1309	5.9	90937.50	42.12	0	1	0
1205552 191114	1309	6.0	90925.00	42.18	0	1	0
1205652 191114	1309	6.1	92387.50	42.17	0	1	0
1205751 191114	1309	6.2	92262.50	42.22	0	1	0
1205851 191114	1309	6.3	91062.50	42.20	0	1	0
1205952 191114	1309	6.4	91200.00	42.12	0	1	0
1206052 191114	1309	6.5	91350.00	42.02	0	1	0
1206152 191114	1309	6.6	90975.00	41.91	0	1	0
1206251 191114	1309	6.7	91925.00	41.89	0	1	0
1206351 191114	1309	6.8	91650.00	41.73	0	1	0
1206451 191114	1309	6.9	91412.50	41.73	0	1	0
1206551 191114	1309	7.0	93550.00	41.75	0	1	0
1206651 191114	1309	7.1	92675.00	41.87	0	1	0
1206761 191114	1309	7.2	90762.50	41.88	0	1	0
1206851 191114	1309	7.3	90725.00	41.82	0	1	0
1206961 191114	1309	7.4	92250.00	41.80	0	1	0
1207051 191114	1309	7.5	92700.00	41.85	0	1	0
1207151 191114	1309	7.6	91775.00	41.91	0	1	0
1207261 191114	1309	7.7	91612.50	41.94	0	1	0
1207351 191114	1309	7.8	90750.00	41.93	0	1	0
1207461 191114	1309	7.9	90650.00	41.89	0	1	0
1207561 191114	1309	8.0	90512.50	41.86	0	1	0
1207661 191114	1309	8.1	92812.50	41.72	0	1	0
1207761 191114	1309	8.2	92562.50	41.72	0	1	0
1207861 191114	1309	8.3	92875.00	41.81	0	1	0
1207961 191114	1309	8.4	88862.50	41.90	0	1	0
1208061 191114	1309	8.5	93250.00	41.75	0	1	0
1208161 191114	1309	8.6	90900.00	41.77	0	1	0
1208261 191114	1309	8.7	92387.50	41.74	0	1	0
1208360 191114	1309	8.8	91175.00	41.77	0	1	0
1208460 191114	1309	8.9	92100.00	41.79	0	1	0
1208570 191114	1309	9.0	91725.00	41.85	0	1	0
1208671 191114	1309	9.1	91850.00	41.91	0	1	0
1208771 191114	1309	9.2	91887.50	41.87	0	1	0
1208871 191114	1309	9.3	91550.00	41.84	0	1	0
1208971 191114	1309	9.4	89587.50	41.78	0	1	0
1209071 191114	1309	9.5	92537.50	41.81	0	1	0
1209171 191114	1309	9.6	93025.00	41.78	0	1	0
1209271 191114	1309	9.7	91587.50	41.87	0	1	0
1209371 191114	1309	9.8	90862.50	41.84	0	1	0
1209471 191114	1309	9.9	90725.00	41.82	0	1	0
1209580 191114	1309	10.0	92325.00	41.76	0	1	0
1209680 191114	1309	10.1	91712.50	41.79	0	1	0
1209780 191114	1309	10.2	90900.00	41.78	0	1	0
1209880 191114	1309	10.3	92387.50	41.74	0	1	0
1209980 191114	1309	10.4	91412.50	41.77	0	1	0
1210080 191114	1309	10.5	88787.50	41.86	0	1	0
1210180 191114	1309	10.6	92600.00	41.69	0	1	0
1210280 191114	1309	10.7	94275.00	41.67	0	1	0
1210379 191114	1309	10.8	91412.50	41.79	0	1	0
1210479 191114	1309	10.9	91250.00	41.81	0	1	0
1210579 191114	1309	11.0	91900.00	41.84	0	1	0
1210679 191114	1309	11.1	91550.00	41.82	0	1	0
1210779 191114	1309	11.2	92675.00	41.81	0	1	0
1210879 191114	1309	11.3	91737.50	41.89	0	1	0
1210979 191114	1309	11.4	91437.50	41.86	0	1	0
1211080 191114	1309	11.5	91725.00	41.86	0	1	0
1211180 191114	1309	11.6	91612.50	42.00	0	1	0
1211279 191114	1309	11.7	91262.50	41.95	0	1	0
1211379 191114	1309	11.8	93475.00	41.82	0	1	0
1211479 191114	1309	11.9	92712.50	41.91	0	1	0
1211589 191114	1309	12.0	91350.00	41.97	0	1	0
1211689 191114	1309	12.1	92400.00	41.95	0	1	0
1211789 191114	1309	12.2	92937.50	41.99	0	1	0
1211889 191114	1309	12.3	89800.00	42.00	0	1	0
1211989 191114	1309	12.4	91200.00	41.91	0	1	0
1212089 191114	1309	12.5	93450.00	41.90	0	1	0
1212189 191114	1309	12.6	92225.00	41.98	0	1	0
1212289 191114	1309	12.7	92575.00	42.01	0	1	0
1212389 191114	1309	12.8	91987.50	42.07	0	1	0
1212489 191114	1309	12.9	90937.50	42.00	0	1	0
1212599 191114	1309	13.0	91387.50	41.92	0	1	0
1212699 191114	1309	13.1	90337.50	41.92	0	1	0
1212799 191114	1309	13.2	90937.50	41.83	0	1	0
1212899 191114	1309	13.3	91262.50	41.74	0	1	0
1212999 191114	1309	13.4	92325.00	41.80	0	1	0
1213099 191114	1309	13.5	92762.50	41.85	0	1	0
1213199 191114	1309	13.6	94250.00	41.82	0	1	0
1213298 191114	1309	13.7	92112.50	41.91	0	1	0
1213399 191114	1309	13.8	91250.00	41.89	0	1	0
1213498 191114	1309	13.9	92412.50	41.86	0	1	0
1213598 191114	1309	14.0	90775.00	41.93	0	1	0
1213698 191114	1309	14.1	89562.50	41.90	0	1	0
1213808 191114	1309	14.2	93600.00	41.86	0	1	0
1213898 191114	1309	14.3	91262.50	41.98	0	1	0
1214008 191114	1309	14.4	92087.50	41.98	0	1	0
1214098 191114	1309	14.5	91625.00	41.97	0	1	0
1214198 191114	1309	14.6	93437.50	41.92	0	1	0
1214308 191114	1309	14.7	90087.50	41.89	0	1	0
1214398 191114	1309	14.8	91075.00	41.79	0	1	0
1214508 191114	1309	14.9	93100.00	41.79	0	1	0
1214608 191114	1309	15.0	92012.50	41.82	0	1	0
1214708 191114	1309	15.1	91962.50	41.87	0	1	0
1214808 191114	1309	15.2	91412.50	41.98	0	1	0
1214908 191114	1309	15.3	92500.00	41.88	0	1	0
1215008 191114	1309	15.4	91650.00	41.94	0	1	0
1215108 191114	1309	15.5	91050.00	41.92	0	1	0
1215207 191114	1309	15.6	90750.00	41.89	0	1	0
1215307 191114	1309	15.7	94925.00	41.77	0	1	0
1215407 191114	1309	15.8	91487.50	41.99	0	1	0
1215507 191114	1309	15.9	91312.50	42.01	0	1	0
1215607 191114	1309	16.0	93137.50	41.93	0	1	0
1215717 191114	1309	16.1	91412.50	41.98	0	1	0
1215817 191114	1309	16.2	92187.50	41.95	0	1	0
1215917 191114	1309	16.3	93350.00	41.99	0	1	0
1216017 191114	1309	16.4	91000.00	42.03	0	1	0
1216117 191114	1309	16.5	92287.50	42.00	0	1	0
1216217 191114	1309	16.6	91600.00	42.05	0	1	0
1216317 191114	1309	16.7	92912.50	42.09	0	1	0
1216417 191114	1309	16.8	91900.00	42.00	0	1	0
1216517 191114	1309	16.9	90050.00	42.02	0	1	0
1216617 191114	1309	17.0	92275.00	41.96	0	1	0
1216727 191114	1309	17.1	90600.00	41.92	0	1	0
1216827 191114	1309	17.2	92300.00	41.89	0	1	0
1216927 191114	1309	17.3	91312.50	41.89	0	1	0
1217026 191114	1309	17.4	93525.00	41.80	0	1	0
1217126 191114	1309	17.5	92562.50	41.91	0	1	0
1217226 191114	1309	17.6	92750.00	41.93	0	1	0
1217326 191114	1309	17.7	94212.50	41.98	0	1	0
1217426 191114	1309	17.8	93987.50	42.04	0	1	0
1217526 191114	1309	17.9	90100.00	42.13	0	1	0
1217626 191114	1309	18.0	95287.50	42.13	0	1	0
1217726 191114	1309	18.1	94000.00	42.27	0	1	0
1217836 191114	1309	18.2	92375.00	42.42	0	1	0
1217926 191114	1309	18.3	91187.50	42.43	0	1	0
1218036 191114	1309	18.4	91612.50	42.42	0	1	0
1218126 191114	1309	18.5	91375.00	42.33	0	1	0
1218226 191114	1309	18.6	92475.00	42.28	0	1	0
1218336 191114	1309	18.7	92375.00	42.27	0	1	0
1218426 191114	1309	18.8	92162.50	42.18	0	1	0
1218536 191114	1309	18.9	91062.50	42.10	0	1	0
1218626 191114	1309	19.0	92550.00	42.15	0	1	0
1218736 191114	1309	19.1	92212.50	42.02	0	1	0
1218836 191114	1309	19.2	93375.00	41.94	0	1	0
1218936 191114	1309	19.3	91087.50	41.99	0	1	0
1219035 191114	1309	19.4	91737.50	41.98	0	1	0
1219135 191114	1309	19.5	92412.50	41.99	0	1	0
1219236 191114	1309	19.6	90675.00	42.04	0	1	0
1219336 191114	1309	19.7	91700.00	41.95	0	1	0
1219436 191114	1309	19.8	91400.00	41.92	0	1	0
1219536 191114	1309	19.9	91312.50	41.89	0	1	0
1219635 191114	1309	20.0	90237.50	41.90	0	1	0
1219746 191114	1309	20.1	91650.00	41.80	0	1	0
1219846 191114	1309	20.2	92637.50	41.77	0	1	0
1219946 191114	1309	20.3	93775.00	41.74	0	1	0
1220045 191114	1309	20.4	91637.50	41.86	0	1	0
1220146 191114	1309	20.5	91625.00	41.85	0	1	0
1220246 191114	1309	20.6	92387.50	41.82	0	1	0
1220346 191114	1309	20.7	90625.00	41.90	0	1	0
1220446 191114	1309	20.8	91800.00	41.85	0	1	0
1220545 191114	1309	20.9	93225.00	41.87	0	1	0
1220646 191114	1309	21.0	92300.00	41.95	0	1	0
1220755 191114	1309	21.1	87875.00	42.04	0	1	0
1220855 191114	1309	21.2	91887.50	41.87	0	1	0
1220955 191114	1309	21.3	91725.00	41.84	0	1	0
1221055 191114	1309	21.4	92812.50	41.75	0	1	0
1221155 191114	1309	21.5	89937.50	41.80	0	1	0
1221255 191114	1309	21.6	89262.50	41.73	0	1	0
1221355 191114	1309	21.7	91900.00	41.59	0	1	0
1221455 191114	1309	21.8	92375.00	41.64	0	1	0
1221555 191114	1309	21.9	88512.50	41.67	0	1	0
1221655 191114	1309	22.0	90762.50	41.46	0	1	0
1221755 191114	1309	22.1	91950.00	41.39	0	1	0
1221855 191114	1309	22.2	91875.00	41.57	0	1	0
1221955 191114	1309	22.3	91462.50	41.57	0	1	0
1222055 191114	1309	22.4	90462.50	41.56	0	1	0
1222155 191114	1309	22.5	89975.00	41.45	0	1	0
1222255 191114	1309	22.6	91712.50	41.45	0	1	0
1222355 191114	1309	22.7	92700.00	41.56	0	1	0
1222455 191114	1309	22.8	93600.00	41.60	0	1	0
1222555 191114	1309	22.9	91200.00	41.66	0	1	0
1222655 191114	1309	23.0	92387.50	41.78	0	1	0
1222765 191114	1309	23.1	91362.50	41.85	0	1	0
1222865 191114	1309	23.2	90537.50	41.82	0	1	0
1222964 191114	1309	23.3	90537.50	41.76	0	1	0
1223064 191114	1309	23.4	90225.00	41.72	0	1	0
1223164 191114	1309	23.5	92687.50	41.71	0	1	0
1223264 191114	1309	23.6	90412.50	41.83	0	1	0
1223364 191114	1309	23.7	91687.50	41.77	0	1	0
1223464 191114	1309	23.8	92062.50	41.73	0	1	0
1223564 191114	1309	23.9	89825.00	41.66	0	1	0
1223664 191114	1309	24.0	94312.50	41.60	0	1	0
1223774 191114	1309	24.1	93237.50	41.68	0	1	0
1223874 191114	1309	24.2	95050.00	41.77	0	1	0
1223974 191114	1309	24.3	91600.00	41.97	0	1	0
1224074 191114	1309	24.4	90487.50	42.02	0	1	0
1224174 191114	1309	24.5	91012.50	42.03	0	1	0
1224274 191114	1309	24.6	92225.00	41.96	0	1	0
1224374 191114	1309	24.7	91037.50	42.04	0	1	0
1224474 191114	1309	24.8	91237.50	42.01	0	1	0
1224574 191114	1309	24.9	91837.50	41.97	0	1	0
1224673 191114	1309	25.0	92562.50	42.06	0	1	0
1224773 191114	1309	25.1	92637.50	41.98	0	1	0
1224883 191114	1309	25.2	90675.00	41.96	0	1	0
1224973 191114	1309	25.3	89737.50	41.76	0	1	0
1225083 191114	1309	25.4	94387.50	41.68	0	1	0
1225183 191114	1309	25.5	91525.00	41.85	0	1	0
1225273 191114	1309	25.6	90637.50	41.87	0	1	0
1225383 191114	1309	25.7	90400.00	41.80	0	1	0
1225483 191114	1309	25.8	91237.50	41.77	0	1	0
1225583 191114	1309	25.9	91787.50	41.77	0	1	0
1225683 191114	1309	26.0	92725.00	41.77	0	1	0
1225783 191114	1309	26.1	89587.50	41.78	0	1	0
1225883 191114	1309	26.2	92450.00	41.64	0	1	0
1225983 191114	1309	26.3	91862.50	41.72	0	1	0
1226083 191114	1309	26.4	91850.00	41.82	0	1	0
1226183 191114	1309	26.5	89100.00	41.70	0	1	0
1226283 191114	1309	26.6	92862.50	41.59	0	1	0
1226383 191114	1309	26.7	91900.00	41.69	0	1	0
1226483 191114	1309	26.8	92337.50	41.76	0	1	0
1226583 191114	1309	26.9	91537.50	41.81	0	1	0
1226682 191114	1309	27.0	89200.00	41.80	0	1	0
1226792 191114	1309	27.1	92087.50	41.64	0	1	0
1226892 191114	1309	27.2	92537.50	41.75	0	1	0
1226992 191114	1309	27.3	89775.00	41.76	0	1	0
1227092 191114	1309	27.4	89650.00	41.66	0	1	0
1227192 191114	1309	27.5	91500.00	41.56	0	1	0
1227292 191114	1309	27.6	91137.50	41.67	0	1	0
1227392 191114	1309	27.7	90100.00	41.59	0	1	0
1227492 191114	1309	27.8	92800.00	41.51	0	1	0
1227592 191114	1309	27.9	91200.00	41.53	0	1	0
1227692 191114	1309	28.0	90737.50	41.52	0	1	0
1227802 191114	1309	28.1	94112.50	41.59	0	1	0
1227902 191114	1309	28.2	91200.00	41.68	0	1	0
1228002 191114	1309	28.3	90300.00	41.62	0	1	0
1228102 191114	1309	28.4	90037.50	41.64	0	1	0
1228202 191114	1309	28.5	92687.50	41.66	0	1	0
1228301 191114	1309	28.6	92200.00	41.71	0	1	0
1228401 191114	1309	28.7	90475.00	41.76	0	1	0
1228501 191114	1309	28.8	91350.00	41.78	0	1	0
1228601 191114	1309	28.9	92925.00	41.71	0	1	0
1228701 191114	1309	29.0	91312.50	41.79	0	1	0
1228801 191114	1309	29.1	92187.50	41.82	0	1	0
1228911 191114	1309	29.2	90662.50	41.73	0	1	0
1229001 191114	1309	29.3	89975.00	41.71	0	1	0
1229111 191114	1309	29.4	91725.00	41.69	0	1	0
1229201 191114	1309	29.5	92862.50	41.77	0	1	0
1229301 191114	1309	29.6	90475.00	41.78	0	1	0
1229411 191114	1309	29.7	90262.50	41.70	0	1	0
1229501 191114	1309	29.8	92212.50	41.69	0	1	0
1229611 191114	1309	29.9	92037.50	41.73	0	1	0
1229701 191114	1309	30.0	91062.50	41.69	0	1	0
1229811 191114	1309	30.1	91175.00	41.68	0	1	0
1229911 191114	1309	30.2	92350.00	41.63	0	1	0
1230011 191114	1309	30.3	90275.00	41.71	0	1	0
1230110 191114	1309	30.4	90625.00	41.72	0	1	0
1230210 191114	1309	30.5	91812.50	41.67	0	1	0
1230310 191114	1309	30.6	93212.50	41.62	0	1	0
1230410 191114	1309	30.7	89787.50	41.75	0	1	0
1230510 191114	1309	30.8	91362.50	41.72	0	1	0
1230610 191114	1309	30.9	90200.00	41.69	0	1	0
1230710 191114	1309	31.0	93487.50	41.60	0	1	0
1230820 191114	1309	31.1	91625.00	41.71	0	1	0
1230920 191114	1309	31.2	93137.50	41.73	0	1	0
1231020 191114	1309	31.3	93525.00	41.77	0	1	0
1231120 191114	1309	31.4	90562.50	41.91	0	1	0
1231220 191114	1309	31.5	90725.00	41.91	0	1	0
1231320 191114	1309	31.6	93450.00	41.86	0	1	0
1231420 191114	1309	31.7	91662.50	41.87	0	1	0
1231520 191114	1309	31.8	92275.00	41.96	0	1	0
1231620 191114	1309	31.9	90537.50	42.00	0	1	0
1231720 191114	1309	32.0	92600.00	42.01	0	1	0
1231830 191114	1309	32.1	94087.50	41.97	0	1	0
1231930 191114	1309	32.2	91500.00	42.09	0	1	0
1232030 191114	1309	32.3	90825.00	42.01	0	1	0
1232130 191114	1309	32.4	90900.00	41.89	0	1	0
1232230 191114	1309	32.5	91537.50	41.91	0	1	0
1232329 191114	1309	32.6	91650.00	41.94	0	1	0
1232429 191114	1309	32.7	93337.50	41.86	0	1	0
1232529 191114	1309	32.8	92887.50	41.94	0	1	0
1232629 191114	1309	32.9	91050.00	41.96	0	1	0
1232729 191114	1309	33.0	92912.50	41.99	0	1	0
1232829 191114	1309	33.1	93912.50	42.00	0	1	0
1232929 191114	1309	33.2	88700.00	41.99	0	1	0
1233029 191114	1309	33.3	94650.00	41.87	0	1	0
1233139 191114	1309	33.4	91500.00	42.04	0	1	0
1233229 191114	1309	33.5	92025.00	42.07	0	1	0
1233329 191114	1309	33.6	92362.50	42.09	0	1	0
1233439 191114	1309	33.7	90337.50	42.12	0	1	0
1233529 191114	1309	33.8	91237.50	41.99	0	1	0
1233639 191114	1309	33.9	92550.00	41.91	0	1	0
1233729 191114	1309	34.0	93487.50	41.98	0	1	0
1233839 191114	1309	34.1	91475.00	42.00	0	1	0
1233939 191114	1309	34.2	93337.50	41.89	0	1	0
1234039 191114	1309	34.3	91775.00	42.10	0	1	0
1234139 191114	1309	34.4	92625.00	41.97	0	1	0
1234239 191114	1309	34.5	91475.00	42.02	0	1	0
1234338 191114	1309	34.6	89762.50	42.00	0	1	0
1234438 191114	1309	34.7	90262.50	41.88	0	1	0
1234538 191114	1309	34.8	92900.00	41.88	0	1	0
1234638 191114	1309	34.9	93025.00	41.95	0	1	0
1234738 191114	1309	35.0	90600.00	41.98	0	1	0
1234848 191114	1309	35.1	91937.50	41.85	0	1	0
1234948 191114	1309	35.2	90100.00	41.87	0	1	0
1235048 191114	1309	35.3	91887.50	41.72	0	1	0
1235148 191114	1309	35.4	91425.00	41.73	0	1	0
1235248 191114	1309	35.5	90737.50	41.67	0	1	0
1235348 191114	1309	35.6	90587.50	41.64	0	1	0
1235448 191114	1309	35.7	92400.00	41.68	0	1	0
1235548 191114	1309	35.8	93412.50	41.77	0	1	0
1235648 191114	1309	35.9	91237.50	41.80	0	1	0
1235748 191114	1309	36.0	91650.00	41.71	0	1	0
1235858 191114	1309	36.1	92262.50	41.76	0	1	0
1235958 191114	1309	36.2	92262.50	41.78	0	1	0
1236058 191114	1309	36.3	90350.00	41.87	0	1	0
1236158 191114	1309	36.4	92700.00	41.80	0	1	0
1236258 191114	1309	36.5	92087.50	41.86	0	1	0
1236357 191114	1309	36.6	91787.50	41.92	0	1	0
1236458 191114	1309	36.7	93750.00	41.98	0	1	0
1236557 191114	1309	36.8	92212.50	42.04	0	1	0
1236657 191114	1309	36.9	90925.00	41.98	0	1	0
1236757 191114	1309	37.0	91425.00	41.97	0	1	0
1236857 191114	1309	37.1	91000.00	41.96	0	1	0
1236957 191114	1309	37.2	91000.00	41.90	0	1	0
1237057 191114	1309	37.3	89712.50	41.85	0	1	0
1237157 191114	1309	37.4	92425.00	41.82	0	1	0
1237257 191114	1309	37.5	93250.00	41.80	0	1	0
1237357 191114	1309	37.6	92050.00	41.86	0	1	0
1237457 191114	1309	37.7	90962.50	41.87	0	1	0
1237557 191114	1309	37.8	92112.50	41.74	0	1	0
1237657 191114	1309	37.9	91750.00	41.74	0	1	0
1237757 191114	1309	38.0	90887.50	41.78	0	1	0
1237867 191114	1309	38.1	94250.00	41.75	0	1	0
1237967 191114	1309	38.2	90062.50	41.90	0	1	0
1238067 191114	1309	38.3	91412.50	41.86	0	1	0
1238167 191114	1309	38.4	91875.00	41.93	0	1	0
1238267 191114	1309	38.5	89475.00	41.91	0	1	0
1238366 191114	1309	38.6	94362.50	41.74	0	1	0
1238466 191114	1309	38.7	91050.00	41.84	0	1	0
1238566 191114	1309	38.8	93462.50	41.85	0	1	0
1238666 191114	1309	38.9	91137.50	41.91	0	1	0
1238766 191114	1309	39.0	92775.00	41.88	0	1	0
1238876 191114	1309	39.1	92950.00	41.96	0	1	0
1238976 191114	1309	39.2	92950.00	41.91	0	1	0
1239076 191114	1309	39.3	92025.00	42.04	0	1	0
1239176 191114	1309	39.4	92975.00	42.06	0	1	0
1239276 191114	1309	39.5	91737.50	42.11	0	1	0
1239376 191114	1309	39.6	93425.00	42.21	0	1	0
1239476 191114	1309	39.7	91300.00	42.17	0	1	0
1239576 191114	1309	39.8	93637.50	42.18	0	1	0
1239676 191114	1309	39.9	91812.50	42.19	0	1	0
1239776 191114	1309	40.0	89675.00	42.22	0	1	0
1239876 191114	1309	40.1	91575.00	42.08	0	1	0
1239986 191114	1309	40.2	89662.50	42.02	0	1	0
1240076 191114	1309	40.3	92150.00	41.87	0	1	0
1240186 191114	1309	40.4	91212.50	41.88	0	1	0
1240286 191114	1309	40.5	92525.00	41.80	0	1	0
1240376 191114	1309	40.6	92137.50	41.83	0	1	0
1240486 191114	1309	40.7	92875.00	41.78	0	1	0
1240586 191114	1309	40.8	91575.00	41.85	0	1	0
1240685 191114	1309	40.9	92987.50	41.75	0	1	0
1240785 191114	1309	41.0	90775.00	41.81	0	1	0
1240885 191114	1309	41.1	90687.50	41.86	0	1	0
1240985 191114	1309	41.2	90687.50	41.82	0	1	0
1241085 191114	1309	41.3	92312.50	41.86	0	1	0
1241185 191114	1309	41.4	90925.00	41.87	0	1	0
1241285 191114	1309	41.5	93125.00	41.86	0	1	0
1241385 191114	1309	41.6	91487.50	41.88	0	1	0
1241485 191114	1309	41.7	91162.50	41.85	0	1	0
1241585 191114	1309	41.8	92700.00	41.78	0	1	0
1241685 191114	1309	41.9	91062.50	41.83	0	1	0
1241785 191114	1309	42.0	93262.50	41.74	0	1	0
1241895 191114	1309	42.1	91250.00	41.85	0	1	0
1241995 191114	1309	42.2	91250.00	41.88	0	1	0
1242095 191114	1309	42.3	89525.00	41.90	0	1	0
1242195 191114	1309	42.4	92562.50	41.78	0	1	0
1242295 191114	1309	42.5	92262.50	41.85	0	1	0
1242395 191114	1309	42.6	90212.50	41.81	0	1	0
1242495 191114	1309	42.7	91800.00	41.76	0	1	0
1242595 191114	1309	42.8	90875.00	41.78	0	1	0
1242695 191114	1309	42.9	92400.00	41.70	0	1	0
1242795 191114	1309	43.0	92750.00	41.76	0	1	0
1242905 191114	1309	43.1	90562.50	41.74	0	1	0
1243005 191114	1309	43.2	91950.00	41.71	0	1	0
1243104 191114	1309	43.3	88875.00	41.74	0	1	0
1243204 191114	1309	43.4	91650.00	41.71	0	1	0
1243304 191114	1309	43.5	94625.00	41.67	0	1	0
1243404 191114	1309	43.6	89437.50	41.78	0	1	0
1243504 191114	1309	43.7	91862.50	41.74	0	1	0
1243604 191114	1309	43.8	93562.50	41.74	0	1	0
1243704 191114	1309	43.9	92962.50	41.87	0	1	0
1243804 191114	1309	44.0	91300.00	41.89	0	1	0
1243904 191114	1309	44.1	90575.00	41.83	0	1	0
1244014 191114	1309	44.2	90575.00	41.83	0	1	0
1244104 191114	1309	44.3	91625.00	41.76	0	1	0
1244214 191114	1309	44.4	93250.00	41.89	0	1	0
1244304 191114	1309	44.5	92237.50	41.96	0	1	0
1244404 191114	1309	44.6	90500.00	41.85	0	1	0
1244514 191114	1309	44.7	89862.50	41.90	0	1	0
1244604 191114	1309	44.8	88500.00	41.81	0	1	0
1244714 191114	1309	44.9	93287.50	41.58	0	1	0
1244804 191114	1309	45.0	91837.50	41.60	0	1	0
1244913 191114	1309	45.1	91137.50	41.62	0	1	0
1245013 191114	1309	45.2	93225.00	41.65	0	1	0
1245113 191114	1309	45.3	89487.50	41.77	0	1	0
1245213 191114	1309	45.4	90675.00	41.67	0	1	0
1245313 191114	1309	45.5	91937.50	41.55	0	1	0
1245413 191114	1309	45.6	92425.00	41.54	0	1	0
1245513 191114	1309	45.7	91225.00	41.63	0	1	0
1245613 191114	1309	45.8	89787.50	41.69	0	1	0
1245713 191114	1309	45.9	92775.00	41.75	0	1	0
1245813 191114	1309	46.0	91237.50	41.72	0	1	0
1245923 191114	1309	46.1	93900.00	41.70	0	1	0
1246023 191114	1309	46.2	92050.00	41.82	0	1	0
1246123 191114	1309	46.3	93975.00	41.77	0	1	0
1246223 191114	1309	46.4	92450.00	41.97	0	1	0
1246323 191114	1309	46.5	91875.00	42.05	0	1	0
1246423 191114	1309	46.6	93512.50	42.05	0	1	0
1246523 191114	1309	46.7	92150.00	42.10	0	1	0
1246623 191114	1309	46.8	92412.50	42.14	0	1	0
1246723 191114	1309	46.9	91250.00	42.26	0	1	0
1246822 191114	1309	47.0	90837.50	42.19	0	1	0
1246932 191114	1309	47.1	91850.00	42.17	0	1	0
1247032 191114	1309	47.2	88975.00	42.08	0	1	0
1247132 191114	1309	47.3	91812.50	41.94	0	1	0
1247232 191114	1309	47.4	92100.00	41.84	0	1	0
1247332 191114	1309	47.5	92637.50	41.82	0	1	0
1247432 191114	1309	47.6	90887.50	41.86	0	1	0
1247532 191114	1309	47.7	92112.50	41.74	0	1	0
1247632 191114	1309	47.8	91125.00	41.74	0	1	0
1247732 191114	1309	47.9	92575.00	41.68	0	1	0
1247832 191114	1309	48.0	91825.00	41.74	0	1	0
1247932 191114	1309	48.1	93125.00	41.79	0	1	0
1248032 191114	1309	48.2	90637.50	41.84	0	1	0
1248132 191114	1309	48.3	92625.00	41.92	0	1	0
1248242 191114	1309	48.4	88812.50	41.95	0	1	0
1248332 191114	1309	48.5	89950.00	41.81	0	1	0
1248432 191114	1309	48.6	90175.00	41.69	0	1	0
1248542 191114	1309	48.7	92025.00	41.65	0	1	0
1248632 191114	1309	48.8	90712.50	41.65	0	1	0
1248742 191114	1309	48.9	90575.00	41.63	0	1	0
1248832 191114	1309	49.0	90675.00	41.54	0	1	0
1248942 191114	1309	49.1	89525.00	41.49	0	1	0
1249042 191114	1309	49.2	92175.00	41.33	0	1	0
1249142 191114	1309	49.3	91137.50	41.40	0	1	0
1249241 191114	1309	49.4	90437.50	41.33	0	1	0
1249342 191114	1309	49.5	90400.00	41.40	0	1	0
1249442 191114	1309	49.6	91900.00	41.42	0	1	0
1249541 191114	1309	49.7	93000.00	41.50	0	1	0
1249641 191114	1309	49.8	92050.00	41.54	0	1	0
1249741 191114	1309	49.9	91837.50	41.60	0	1	0
1249841 191114	1309	50.0	91675.00	41.66	0	1	0
1249951 191114	1309	50.1	91825.00	41.71	0	1	0
1250051 191114	1309	50.2	90450.00	41.81	0	1	0
1250151 191114	1309	50.3	91250.00	41.73	0	1	0
1250251 191114	1309	50.4	93937.50	41.74	0	1	0
1250351 191114	1309	50.5	91912.50	41.89	0	1	0
1250451 191114	1309	50.6	89650.00	41.96	0	1	0
1250551 191114	1309	50.7	93475.00	41.86	0	1	0
1250651 191114	1309	50.8	93825.00	41.88	0	1	0
1250751 191114	1309	50.9	90312.50	41.96	0	1	0
1250851 191114	1309	51.0	92375.00	41.89	0	1	0
1250961 191114	1309	51.1	92787.50	41.93	0	1	0
1251061 191114	1309	51.2	91737.50	41.97	0	1	0
1251161 191114	1309	51.3	90862.50	42.03	0	1	0
1251261 191114	1309	51.4	91525.00	42.01	0	1	0
1251361 191114	1309	51.5	89500.00	41.90	0	1	0
1251461 191114	1309	51.6	92225.00	41.79	0	1	0
1251561 191114	1309	51.7	90225.00	41.91	0	1	0
1251661 191114	1309	51.8	89925.00	41.76	0	1	0
1251760 191114	1309	51.9	93762.50	41.59	0	1	0
1251860 191114	1309	52.0	92037.50	41.74	0	1	0
1251960 191114	1309	52.1	92725.00	41.73	0	1	0
1252060 191114	1309	52.2	90887.50	41.72	0	1	0
1252160 191114	1309	52.3	91062.50	41.69	0	1	0
1252260 191114	1309	52.4	90625.00	41.69	0	1	0
1252360 191114	1309	52.5	91637.50	41.65	0	1	0
1252460 191114	1309	52.6	89575.00	41.75	0	1	0
1252560 191114	1309	52.7	92137.50	41.63	0	1	0
1252660 191114	1309	52.8	90650.00	41.72	0	1	0
1252760 191114	1309	52.9	91712.50	41.75	0	1	0
1252860 191114	1309	53.0	91950.00	41.66	0	1	0
1252970 191114	1309	53.1	89837.50	41.65	0	1	0
1253070 191114	1309	53.2	93412.50	41.52	0	1	0
1253170 191114	1309	53.3	91637.50	41.64	0	1	0
1253270 191114	1309	53.4	91337.50	41.66	0	1	0
1253370 191114	1309	53.5	91012.50	41.69	0	1	0
1253470 191114	1309	53.6	92650.00	41.67	0	1	0
1253570 191114	1309	53.7	93475.00	41.81	0	1	0
1253670 191114	1309	53.8	93012.50	41.87	0	1	0
1253770 191114	1309	53.9	93437.50	41.97	0	1	0
1253870 191114	1309	54.0	91437.50	42.05	0	1	0
1253980 191114	1309	54.1	90262.50	42.03	0	1	0
1254080 191114	1309	54.2	90187.50	42.05	0	1	0
1254179 191114	1309	54.3	92250.00	41.90	0	1	0
1254279 191114	1309	54.4	92337.50	41.93	0	1	0
1254379 191114	1309	54.5	91625.00	41.97	0	1	0
1254479 191114	1309	54.6	93375.00	42.00	0	1	0
1254579 191114	1309	54.7	92912.50	42.03	0	1	0
1254679 191114	1309	54.8	92375.00	42.01	0	1	0
1254779 191114	1309	54.9	90387.50	41.98	0	1	0
1254879 191114	1309	55.0	93337.50	41.84	0	1	0
1254979 191114	1309	55.1	90725.00	41.93	0	1	0
1255089 191114	1309	55.2	94600.00	41.95	0	1	0
1255179 191114	1309	55.3	91287.50	42.15	0	1	0
1255289 191114	1309	55.4	91387.50	42.10	0	1	0
1255379 191114	1309	55.5	90762.50	42.06	0	1	0
1255479 191114	1309	55.6	94375.00	42.02	0	1	0
1255589 191114	1309	55.7	90437.50	42.07	0	1	0
1255679 191114	1309	55.8	89737.50	41.96	0	1	0
1255789 191114	1309	55.9	92912.50	41.84	0	1	0
1255879 191114	1309	56.0	91225.00	41.95	0	1	0
1255988 191114	1309	56.1	90875.00	41.86	0	1	0
1256088 191114	1309	56.2	91525.00	41.86	0	1	0
1256188 191114	1309	56.3	91050.00	41.72	0	1	0
1256288 191114	1309	56.4	91687.50	41.71	0	1	0
1256388 191114	1309	56.5	93725.00	41.73	0	1	0
1256488 191114	1309	56.6	92787.50	41.86	0	1	0
1256588 191114	1309	56.7	93912.50	41.79	0	1	0
1256688 191114	1309	56.8	91512.50	41.94	0	1	0
1256788 191114	1309	56.9	92375.00	42.02	0	1	0
1256888 191114	1309	57.0	91350.00	42.00	0	1	0
1256998 191114	1309	57.1	92925.00	42.01	0	1	0
1257098 191114	1309	57.2	94825.00	42.10	0	1	0
1257198 191114	1309	57.3	90200.00	42.25	0	1	0
1257298 191114	1309	57.4	93587.50	42.21	0	1	0
1257398 191114	1309	57.5	91262.50	42.29	0	1	0
1257498 191114	1309	57.6	92100.00	42.18	0	1	0
1257598 191114	1309	57.7	91387.50	42.15	0	1	0
1257698 191114	1309	57.8	93025.00	42.04	0	1	0
1257798 191114	1309	57.9	93162.50	42.11	0	1	0
1257898 191114	1309	58.0	91287.50	42.14	0	1	0
1258008 191114	1309	58.1	89750.00	42.14	0	1	0
1258108 191114	1309	58.2	91550.00	42.00	0	1	0
1258208 191114	1309	58.3	92812.50	41.85	0	1	0
1258308 191114	1309	58.4	91175.00	41.97	0	1	0
1258408 191114	1309	58.5	92000.00	41.86	0	1	0
1258508 191114	1309	58.6	92175.00	41.89	0	1	0
1258608 191114	1309	58.7	93250.00	41.89	0	1	0
1258708 191114	1309	58.8	93300.00	41.98	0	1	0
1258808 191114	1309	58.9	92225.00	41.99	0	1	0
1258907 191114	1309	59.0	89300.00	41.95	0	1	0
1259007 191114	1309	59.1	93837.50	41.86	0	1	0
1259107 191114	1309	59.2	92187.50	42.04	0	1	0
1259207 191114	1309	59.3	91537.50	42.07	0	1	0
1259307 191114	1309	59.4	91887.50	42.01	0	1	0
1259407 191114	1309	59.5	91125.00	42.05	0	1	0
1259507 191114	1309	59.6	92162.50	42.01	0	1	0
1259607 191114	1309	59.7	91962.50	42.01	0	1	0
1259707 191114	1309	59.8	93300.00	41.95	0	1	0
1259817 191114	1309	59.9	91325.00	41.95	0	1	0
1259908 191114	1310	0.0	93537.50	41.91	0	1	0
1300018 191114	1310	0.1	90612.50	42.10	0	1	0
1300118 191114	1310	0.2	91875.00	41.95	0	1	0
1300218 191114	1310	0.3	91162.50	41.94	0	1	0
1300318 191114	1310	0.4	93437.50	41.92	0	1	0
1300418 191114	1310	0.5	91162.50	41.99	0	1	0
1300517 191114	1310	0.6	89625.00	41.99	0	1	0
1300617 191114	1310	0.7	90512.50	41.88	0	1	0
1300717 191114	1310	0.8	92212.50	41.81	0	1	0
1300817 191114	1310	0.9	90175.00	41.77	0	1	0
1300917 191114	1310	1.0	91500.00	41.71	0	1	0
1301027 191114	1310	1.1	93725.00	41.62	0	1	0
1301127 191114	1310	1.2	92650.00	41.76	0	1	0
1301227 191114	1310	1.3	92175.00	41.80	0	1	0
1301327 191114	1310	1.4	89975.00	41.84	0	1	0
1301427 191114	1310	1.5	90362.50	41.69	0	1	0
1301527 191114	1310	1.6	92637.50	41.65	0	1	0
1301627 191114	1310	1.7	90887.50	41.79	0	1	0
1301727 191114	1310	1.8	93287.50	41.80	0	1	0
1301827 191114	1310	1.9	92962.50	41.85	0	1	0
1301927 191114	1310	2.0	92925.00	41.98	0	1	0
1302027 191114	1310	2.1	92212.50	42.04	0	1	0
1302137 191114	1310	2.2	91512.50	41.97	0	1	0
1302227 191114	1310	2.3	93987.50	41.92	0	1	0
1302336 191114	1310	2.4	91587.50	42.00	0	1	0
1302426 191114	1310	2.5	91112.50	42.08	0	1	0
1302526 191114	1310	2.6	87262.50	42.11	0	1	0
1302636 191114	1310	2.7	90725.00	41.87	0	1	0
1302726 191114	1310	2.8	93225.00	41.86	0	1	0
1302836 191114	1310	2.9	89737.50	41.86	0	1	0
1302936 191114	1310	3.0	93162.50	41.71	0	1	0
1303036 191114	1310	3.1	91987.50	41.72	0	1	0
1303136 191114	1310	3.2	91475.00	41.71	0	1	0
1303236 191114	1310	3.3	93375.00	41.71	0	1	0
1303336 191114	1310	3.4	91725.00	41.68	0	1	0
1303436 191114	1310	3.5	92012.50	41.69	0	1	0
1303536 191114	1310	3.6	90987.50	41.73	0	1	0
1303636 191114	1310	3.7	90362.50	41.90	0	1	0
1303736 191114	1310	3.8	92412.50	41.88	0	1	0
1303836 191114	1310	3.9	92187.50	41.85	0	1	0
1303936 191114	1310	4.0	91287.50	41.96	0	1	0
1304046 191114	1310	4.1	93762.50	41.87	0	1	0
1304146 191114	1310	4.2	92362.50	41.95	0	1	0
1304245 191114	1310	4.3	91637.50	41.99	0	1	0
1304346 191114	1310	4.4	90237.50	41.91	0	1	0
1304446 191114	1310	4.5	90900.00	41.85	0	1	0
1304545 191114	1310	4.6	93750.00	41.80	0	1	0
1304645 191114	1310	4.7	92525.00	41.92	0	1	0
1304745 191114	1310	4.8	90237.50	42.02	0	1	0
1304845 191114	1310	4.9	91862.50	41.92	0	1	0
1304945 191114	1310	5.0	90200.00	41.91	0	1	0
1305055 191114	1310	5.1	92287.50	41.86	0	1	0
1305155 191114	1310	5.2	94387.50	41.79	0	1	0
1305255 191114	1310	5.3	90637.50	41.88	0	1	0
1305355 191114	1310	5.4	92425.00	41.84	0	1	0
1305455 191114	1310	5.5	90387.50	41.93	0	1	0
1305555 191114	1310	5.6	93225.00	41.91	0	1	0
1305655 191114	1310	5.7	90187.50	41.89	0	1	0
1305755 191114	1310	5.8	90925.00	41.78	0	1	0
1305855 191114	1310	5.9	90587.50	41.81	0	1	0
1305955 191114	1310	6.0	92800.00	41.76	0	1	0
1306055 191114	1310	6.1	90800.00	41.87	0	1	0
1306165 191114	1310	6.2	93825.00	41.81	0	1	0
1306255 191114	1310	6.3	92537.50	41.78	0	1	0
1306365 191114	1310	6.4	90887.50	41.87	0	1	0
1306455 191114	1310	6.5	92850.00	41.80	0	1	0
1306555 191114	1310	6.6	93425.00	41.91	0	1	0
1306665 191114	1310	6.7	91850.00	41.92	0	1	0
1306755 191114	1310	6.8	92187.50	41.99	0	1	0
1306865 191114	1310	6.9	91450.00	42.05	0	1	0
1306955 191114	1310	7.0	92500.00	42.09	0	1	0
1307055 191114	1310	7.1	90625.00	42.07	0	1	0
1307165 191114	1310	7.2	93675.00	42.07	0	1	0
1307265 191114	1310	7.3	94825.00	42.06	0	1	0
1307365 191114	1310	7.4	92125.00	42.16	0	1	0
1307464 191114	1310	7.5	90375.00	42.22	0	1	0
1307565 191114	1310	7.6	90750.00	42.11	0	1	0
1307664 191114	1310	7.7	90025.00	41.99	0	1	0
1307764 191114	1310	7.8	88125.00	41.90	0	1	0
1307864 191114	1310	7.9	93612.50	41.72	0	1	0
1307964 191114	1310	8.0	91200.00	41.82	0	1	0
1308064 191114	1310	8.1	91312.50	41.76	0	1	0
1308174 191114	1310	8.2	91537.50	41.79	0	1	0
1308274 191114	1310	8.3	93462.50	41.69	0	1	0
1308374 191114	1310	8.4	91187.50	41.63	0	1	0
1308474 191114	1310	8.5	90675.00	41.59	0	1	0
1308574 191114	1310	8.6	93575.00	41.60	0	1	0
1308674 191114	1310	8.7	91437.50	41.73	0	1	0
1308774 191114	1310	8.8	92050.00	41.80	0	1	0
1308874 191114	1310	8.9	93400.00	41.97	0	1	0
1308974 191114	1310	9.0	90950.00	41.96	0	1	0
1309074 191114	1310	9.1	91387.50	41.95	0	1	0
1309184 191114	1310	9.2	89687.50	41.95	0	1	0
1309284 191114	1310	9.3	91137.50	41.87	0	1	0
1309383 191114	1310	9.4	92537.50	41.77	0	1	0
1309483 191114	1310	9.5	91862.50	41.83	0	1	0
1309583 191114	1310	9.6	93587.50	41.88	0	1	0
1309683 191114	1310	9.7	90987.50	41.88	0	1	0
1309783 191114	1310	9.8	91462.50	41.86	0	1	0
1309883 191114	1310	9.9	89187.50	41.83	0	1	0
1309982 191114	1310	10.0	90625.00	41.65	0	1	0
1310082 191114	1310	10.1	91400.00	41.63	0	1	0
1310192 191114	1310	10.2	93725.00	41.63	0	1	0
1310282 191114	1310	10.3	91000.00	41.81	0	1	0
1310392 191114	1310	10.4	90550.00	41.81	0	1	0
1310482 191114	1310	10.5	91287.50	41.72	0	1	0
1310582 191114	1310	10.6	91200.00	41.69	0	1	0
1310692 191114	1310	10.7	92425.00	41.58	0	1	0
1310782 191114	1310	10.8	92200.00	41.65	0	1	0
1310892 191114	1310	10.9	92062.50	41.68	0	1	0
1310982 191114	1310	11.0	89837.50	41.81	0	1	0
1311082 191114	1310	11.1	92550.00	41.78	0	1	0
1311192 191114	1310	11.2	88950.00	41.83	0	1	0
1311292 191114	1310	11.3	91275.00	41.61	0	1	0
1311392 191114	1310	11.4	91112.50	41.63	0	1	0
1311492 191114	1310	11.5	94512.50	41.65	0	1	0
1311592 191114	1310	11.6	91637.50	41.80	0	1	0
1311692 191114	1310	11.7	91762.50	41.82	0	1	0
1311791 191114	1310	11.8	89912.50	41.79	0	1	0
1311891 191114	1310	11.9	90675.00	41.68	0	1	0
1311991 191114	1310	12.0	91762.50	41.62	0	1	0
1312091 191114	1310	12.1	92112.50	41.71	0	1	0
1312201 191114	1310	12.2	89987.50	41.69	0	1	0
1312301 191114	1310	12.3	90462.50	41.73	0	1	0
1312401 191114	1310	12.4	93787.50	41.70	0	1	0
1312501 191114	1310	12.5	91287.50	41.82	0	1	0
1312601 191114	1310	12.6	90650.00	41.67	0	1	0
1312701 191114	1310	12.7	91175.00	41.63	0	1	0
1312801 191114	1310	12.8	90725.00	41.60	0	1	0
1312901 191114	1310	12.9	93350.00	41.64	0	1	0
1313001 191114	1310	13.0	91212.50	41.76	0	1	0
1313101 191114	1310	13.1	91650.00	41.73	0	1	0
1313211 191114	1310	13.2	92137.50	41.71	0	1	0
1313311 191114	1310	13.3	92850.00	41.81	0	1	0
1313411 191114	1310	13.4	91525.00	41.92	0	1	0
1313511 191114	1310	13.5	92162.50	41.82	0	1	0
1313611 191114	1310	13.6	91437.50	41.85	0	1	0
1313711 191114	1310	13.7	94312.50	41.89	0	1	0
1313811 191114	1310	13.8	90300.00	42.03	0	1	0
1313911 191114	1310	13.9	90487.50	42.01	0	1	0
1314011 191114	1310	14.0	93250.00	41.88	0	1	0
1314111 191114	1310	14.1	90825.00	41.98	0	1	0
1314211 191114	1310	14.2	92037.50	41.94	0	1	0
1314311 191114	1310	14.3	89137.50	41.93	0	1	0
1314411 191114	1310	14.4	91525.00	41.77	0	1	0
1314511 191114	1310	14.5	92575.00	41.77	0	1	0
1314611 191114	1310	14.6	93025.00	41.78	0	1	0
1314711 191114	1310	14.7	91200.00	41.86	0	1	0
1314810 191114	1310	14.8	90625.00	41.72	0	1	0
1314910 191114	1310	14.9	91712.50	41.73	0	1	0
1315010 191114	1310	15.0	91337.50	41.79	0	1	0
1315110 191114	1310	15.1	92562.50	41.70	0	1	0
1315220 191114	1310	15.2	93175.00	41.78	0	1	0
1315320 191114	1310	15.3	90787.50	41.83	0	1	0
1315420 191114	1310	15.4	90462.50	41.90	0	1	0
1315520 191114	1310	15.5	91625.00	41.86	0	1	0
1315620 191114	1310	15.6	92637.50	41.81	0	1	0
1315720 191114	1310	15.7	92875.00	41.80	0	1	0
1315820 191114	1310	15.8	91562.50	41.87	0	1	0
1315920 191114	1310	15.9	91675.00	41.91	0	1	0
1316020 191114	1310	16.0	90325.00	41.91	0	1	0
1316120 191114	1310	16.1	92912.50	41.87	0	1	0
1316230 191114	1310	16.2	92087.50	41.88	0	1	0
1316330 191114	1310	16.3	93262.50	41.83	0	1	0
1316430 191114	1310	16.4	89162.50	41.94	0	1	0
1316530 191114	1310	16.5	90275.00	41.89	0	1	0
1316630 191114	1310	16.6	91562.50	41.82	0	1	0
1316730 191114	1310	16.7	91987.50	41.78	0	1	0
1316830 191114	1310	16.8	91550.00	41.74	0	1	0
1316930 191114	1310	16.9	92387.50	41.74	0	1	0
1317030 191114	1310	17.0	90625.00	41.77	0	1	0
1317129 191114	1310	17.1	92137.50	41.78	0	1	0
1317240 191114	1310	17.2	91837.50	41.75	0	1	0
1317329 191114	1310	17.3	92450.00	41.74	0	1	0
1317439 191114	1310	17.4	92750.00	41.70	0	1	0
1317529 191114	1310	17.5	91987.50	41.86	0	1	0
1317629 191114	1310	17.6	93800.00	41.94	0	1	0
1317739 191114	1310	17.7	91962.50	42.04	0	1	0
1317829 191114	1310	17.8	93737.50	42.04	0	1	0
1317939 191114	1310	17.9	91512.50	42.14	0	1	0
1318039 191114	1310	18.0	91025.00	42.10	0	1	0
1318129 191114	1310	18.1	92437.50	42.11	0	1	0
1318239 191114	1310	18.2	91362.50	42.13	0	1	0
1318339 191114	1310	18.3	92787.50	42.11	0	1	0
1318439 191114	1310	18.4	90537.50	42.12	0	1	0
1318539 191114	1310	18.5	91175.00	42.02	0	1	0
1318639 191114	1310	18.6	91175.00	41.99	0	1	0
1318739 191114	1310	18.7	91225.00	41.87	0	1	0
1318839 191114	1310	18.8	93350.00	41.83	0	1	0
1318939 191114	1310	18.9	90350.00	41.82	0	1	0
1319038 191114	1310	19.0	91000.00	41.76	0	1	0
1319139 191114	1310	19.1	93150.00	41.76	0	1	0
1319249 191114	1310	19.2	92125.00	41.80	0	1	0
1319348 191114	1310	19.3	91150.00	41.83	0	1	0
1319448 191114	1310	19.4	91350.00	41.76	0	1	0
1319548 191114	1310	19.5	92500.00	41.79	0	1	0
1319648 191114	1310	19.6	90000.00	41.85	0	1	0
1319748 191114	1310	19.7	93375.00	41.80	0	1	0
1319848 191114	1310	19.8	92700.00	41.90	0	1	0
1319948 191114	1310	19.9	89562.50	41.87	0	1	0
1320048 191114	1310	20.0	91962.50	41.83	0	1	0
1320148 191114	1310	20.1	89162.50	41.87	0	1	0
1320258 191114	1310	20.2	93187.50	41.69	0	1	0
1320358 191114	1310	20.3	91087.50	41.74	0	1	0
1320458 191114	1310	20.4	94525.00	41.74	0	1	0
1320558 191114	1310	20.5	92650.00	41.88	0	1	0
1320658 191114	1310	20.6	91925.00	41.89	0	1	0
1320758 191114	1310	20.7	91262.50	41.98	0	1	0
1320858 191114	1310	20.8	91262.50	41.88	0	1	0
1320958 191114	1310	20.9	91837.50	41.82	0	1	0
1321058 191114	1310	21.0	92975.00	41.92	0	1	0
1321158 191114	1310	21.1	91050.00	41.96	0	1	0
1321258 191114	1310	21.2	91862.50	42.05	0	1	0
1321358 191114	1310	21.3	91225.00	41.99	0	1	0
1321458 191114	1310	21.4	91800.00	42.00	0	1	0
1321558 191114	1310	21.5	90212.50	41.87	0	1	0
1321658 191114	1310	21.6	90962.50	41.76	0	1	0
1321768 191114	1310	21.7	93175.00	41.72	0	1	0
1321858 191114	1310	21.8	95087.50	41.81	0	1	0
1321968 191114	1310	21.9	92137.50	41.98	0	1	0
1322058 191114	1310	22.0	90862.50	41.99	0	1	0
1322157 191114	1310	22.1	92512.50	41.90	0	1	0
1322267 191114	1310	22.2	89612.50	41.96	0	1	0
1322367 191114	1310	22.3	91125.00	41.86	0	1	0
1322467 191114	1310	22.4	89937.50	41.86	0	1	0
1322567 191114	1310	22.5	93600.00	41.77	0	1	0
1322667 191114	1310	22.6	91650.00	41.93	0	1	0
1322767 191114	1310	22.7	90250.00	41.96	0	1	0
1322867 191114	1310	22.8	89437.50	41.82	0	1	0
1322967 191114	1310	22.9	91825.00	41.57	0	1	0
1323067 191114	1310	23.0	92662.50	41.56	0	1	0
1323167 191114	1310	23.1	93737.50	41.64	0	1	0
1323277 191114	1310	23.2	92187.50	41.69	0	1	0
1323377 191114	1310	23.3	92375.00	41.81	0	1	0
1323477 191114	1310	23.4	92112.50	41.86	0	1	0
1323577 191114	1310	23.5	93062.50	41.96	0	1	0
1323677 191114	1310	23.6	91000.00	41.94	0	1	0
1323777 191114	1310	23.7	89737.50	41.91	0	1	0
1323877 191114	1310	23.8	91825.00	41.89	0	1	0
1323977 191114	1310	23.9	90325.00	41.99	0	1	0
1324077 191114	1310	24.0	90650.00	41.93	0	1	0
1324176 191114	1310	24.1	88800.00	41.84	0	1	0
1324287 191114	1310	24.2	93800.00	41.61	0	1	0
1324387 191114	1310	24.3	92187.50	41.69	0	1	0
1324487 191114	1310	24.4	92037.50	41.68	0	1	0
1324587 191114	1310	24.5	90737.50	41.67	0	1	0
1324677 191114	1310	24.6	91237.50	41.57	0	1	0
1324786 191114	1310	24.7	91312.50	41.58	0	1	0
1324886 191114	1310	24.8	93050.00	41.65	0	1	0
1324986 191114	1310	24.9	92512.50	41.71	0	1	0
1325086 191114	1310	25.0	90925.00	41.80	0	1	0
1325186 191114	1310	25.1	91700.00	41.82	0	1	0
1325286 191114	1310	25.2	91725.00	41.95	0	1	0
1325386 191114	1310	25.3	91537.50	41.85	0	1	0
1325486 191114	1310	25.4	89662.50	41.82	0	1	0
1325586 191114	1310	25.5	93250.00	41.72	0	1	0
1325686 191114	1310	25.6	93137.50	41.83	0	1	0
1325786 191114	1310	25.7	90137.50	41.92	0	1	0
1325886 191114	1310	25.8	92612.50	41.86	0	1	0
1325986 191114	1310	25.9	90650.00	41.84	0	1	0
1326086 191114	1310	26.0	94087.50	41.76	0	1	0
1326186 191114	1310	26.1	92512.50	41.90	0	1	0
1326296 191114	1310	26.2	90212.50	41.94	0	1	0
1326395 191114	1310	26.3	90775.00	41.87	0	1	0
1326495 191114	1310	26.4	91800.00	41.84	0	1	0
1326595 191114	1310	26.5	92887.50	41.93	0	1	0
1326695 191114	1310	26.6	93787.50	41.92	0	1	0
1326795 191114	1310	26.7	92112.50	41.95	0	1	0
1326895 191114	1310	26.8	91637.50	42.03	0	1	0
1326995 191114	1310	26.9	92225.00	41.99	0	1	0
1327095 191114	1310	27.0	91037.50	42.06	0	1	0
1327195 191114	1310	27.1	89812.50	41.92	0	1	0
1327305 191114	1310	27.2	92000.00	41.80	0	1	0
1327405 191114	1310	27.3	92025.00	41.88	0	1	0
1327505 191114	1310	27.4	91350.00	41.94	0	1	0
1327605 191114	1310	27.5	91112.50	41.92	0	1	0
1327705 191114	1310	27.6	90375.00	41.84	0	1	0
1327805 191114	1310	27.7	90825.00	41.69	0	1	0
1327905 191114	1310	27.8	91987.50	41.63	0	1	0
1328005 191114	1310	27.9	90837.50	41.64	0	1	0
1328105 191114	1310	28.0	92962.50	41.58	0	1	0
1328205 191114	1310	28.1	92550.00	41.67	0	1	0
1328314 191114	1310	28.2	92337.50	41.79	0	1	0
1328404 191114	1310	28.3	92487.50	41.81	0	1	0
1328514 191114	1310	28.4	90925.00	41.83	0	1	0
1328604 191114	1310	28.5	91500.00	41.81	0	1	0
1328704 191114	1310	28.6	90537.50	41.83	0	1	0
1328814 191114	1310	28.7	91050.00	41.83	0	1	0
1328904 191114	1310	28.8	91037.50	41.84	0	1	0
1329014 191114	1310	28.9	91462.50	41.80	0	1	0
1329104 191114	1310	29.0	90337.50	41.83	0	1	0
1329204 191114	1310	29.1	90100.00	41.71	0	1	0
1329314 191114	1310	29.2	92700.00	41.60	0	1	0
1329414 191114	1310	29.3	89325.00	41.62	0	1	0
1329514 191114	1310	29.4	91875.00	41.47	0	1	0
1329614 191114	1310	29.5	93600.00	41.52	0	1	0
1329714 191114	1310	29.6	93862.50	41.61	0	1	0
1329814 191114	1310	29.7	90900.00	41.76	0	1	0
1329914 191114	1310	29.8	90737.50	41.75	0	1	0
1330014 191114	1310	29.9	90925.00	41.74	0	1	0
1330113 191114	1310	30.0	92337.50	41.72	0	1	0
1330213 191114	1310	30.1	89325.00	41.81	0	1	0
1330323 191114	1310	30.2	90962.50	41.77	0	1	0
1330423 191114	1310	30.3	91562.50	41.69	0	1	0
1330523 191114	1310	30.4	91162.50	41.79	0	1	0
1330623 191114	1310	30.5	92687.50	41.76	0	1	0
1330723 191114	1310	30.6	93187.50	41.72	0	1	0
1330823 191114	1310	30.7	91512.50	41.69	0	1	0
1330923 191114	1310	30.8	90637.50	41.72	0	1	0
1331023 191114	1310	30.9	92012.50	41.71	0	1	0
1331123 191114	1310	31.0	93287.50	41.76	0	1	0
1331223 191114	1310	31.1	90837.50	41.81	0	1	0
1331333 191114	1310	31.2	90700.00	41.87	0	1	0
1331433 191114	1310	31.3	91000.00	41.86	0	1	0
1331533 191114	1310	31.4	89625.00	41.84	0	1	0
1331633 191114	1310	31.5	90525.00	41.77	0	1	0
1331733 191114	1310	31.6	92900.00	41.67	0	1	0
1331833 191114	1310	31.7	91100.00	41.66	0	1	0
1331933 191114	1310	31.8	90987.50	41.64	0	1	0
1332033 191114	1310	31.9	91762.50	41.65	0	1	0
1332133 191114	1310	32.0	92800.00	41.64	0	1	0
1332233 191114	1310	32.1	92700.00	41.62	0	1	0
1332333 191114	1310	32.2	92950.00	41.70	0	1	0
1332433 191114	1310	32.3	93075.00	41.81	0	1	0
1332543 191114	1310	32.4	91412.50	41.90	0	1	0
1332633 191114	1310	32.5	93537.50	41.98	0	1	0
1332733 191114	1310	32.6	92275.00	42.12	0	1	0
1332843 191114	1310	32.7	92012.50	42.09	0	1	0
1332932 191114	1310	32.8	92187.50	42.13	0	1	0
1333043 191114	1310	32.9	91262.50	42.18	0	1	0
1333132 191114	1310	33.0	92012.50	42.16	0	1	0
1333232 191114	1310	33.1	92287.50	42.12	0	1	0
1333342 191114	1310	33.2	91212.50	42.11	0	1	0
1333442 191114	1310	33.3	92575.00	42.03	0	1	0
1333542 191114	1310	33.4	91687.50	42.00	0	1	0
1333642 191114	1310	33.5	91387.50	42.02	0	1	0
1333742 191114	1310	33.6	90625.00	41.92	0	1	0
1333842 191114	1310	33.7	89712.50	41.85	0	1	0
1333942 191114	1310	33.8	91962.50	41.74	0	1	0
1334042 191114	1310	33.9	93312.50	41.73	0	1	0
1334142 191114	1310	34.0	90975.00	41.82	0	1	0
1334242 191114	1310	34.1	91512.50	41.78	0	1	0
1334352 191114	1310	34.2	91762.50	41.74	0	1	0
1334452 191114	1310	34.3	92175.00	41.77	0	1	0
1334552 191114	1310	34.4	89150.00	41.75	0	1	0
1334652 191114	1310	34.5	92187.50	41.64	0	1	0
1334752 191114	1310	34.6	91125.00	41.67	0	1	0
1334852 191114	1310	34.7	93025.00	41.69	0	1	0
1334952 191114	1310	34.8	92012.50	41.84	0	1	0
1335052 191114	1310	34.9	89150.00	41.85	0	1	0
1335152 191114	1310	35.0	91862.50	41.66	0	1	0
1335252 191114	1310	35.1	92600.00	41.70	0	1	0
1335362 191114	1310	35.2	92275.00	41.75	0	1	0
1335452 191114	1310	35.3	91087.50	41.77	0	1	0
1335562 191114	1310	35.4	92537.50	41.72	0	1	0
1335662 191114	1310	35.5	89000.00	41.87	0	1	0
1335762 191114	1310	35.6	90950.00	41.73	0	1	0
1335862 191114	1310	35.7	91812.50	41.72	0	1	0
1335962 191114	1310	35.8	90900.00	41.67	0	1	0
1336062 191114	1310	35.9	91787.50	41.62	0	1	0
1336162 191114	1310	36.0	92450.00	41.74	0	1	0
1336262 191114	1310	36.1	89875.00	41.76	0	1	0
1336361 191114	1310	36.2	89587.50	41.64	0	1	0
1336461 191114	1310	36.3	92512.50	41.52	0	1	0
1336561 191114	1310	36.4	91550.00	41.58	0	1	0
1336661 191114	1310	36.5	91100.00	41.54	0	1	0
1336761 191114	1310	36.6	91650.00	41.63	0	1	0
1336861 191114	1310	36.7	90737.50	41.67	0	1	0
1336961 191114	1310	36.8	89062.50	41.62	0	1	0
1337061 191114	1310	36.9	91150.00	41.53	0	1	0
1337161 191114	1310	37.0	93425.00	41.51	0	1	0
1337261 191114	1310	37.1	90550.00	41.55	0	1	0
1337371 191114	1310	37.2	92825.00	41.58	0	1	0
1337471 191114	1310	37.3	91325.00	41.73	0	1	0
1337571 191114	1310	37.4	91637.50	41.67	0	1	0
1337671 191114	1310	37.5	91862.50	41.68	0	1	0
1337771 191114	1310	37.6	92475.00	41.71	0	1	0
1337871 191114	1310	37.7	92325.00	41.75	0	1	0
1337971 191114	1310	37.8	90137.50	41.82	0	1	0
1338071 191114	1310	37.9	91300.00	41.87	0	1	0
1338171 191114	1310	38.0	91175.00	41.87	0	1	0
1338271 191114	1310	38.1	91250.00	41.77	0	1	0
1338381 191114	1310	38.2	92350.00	41.80	0	1	0
1338481 191114	1310	38.3	93412.50	41.78	0	1	0
1338581 191114	1310	38.4	91325.00	41.88	0	1	0
1338680 191114	1310	38.5	92712.50	41.86	0	1	0
1338781 191114	1310	38.6	91450.00	41.90	0	1	0
1338881 191114	1310	38.7	91137.50	41.85	0	1	0
1338980 191114	1310	38.8	91650.00	41.80	0	1	0
1339080 191114	1310	38.9	91737.50	41.87	0	1	0
1339180 191114	1310	39.0	92362.50	41.89	0	1	0
1339280 191114	1310	39.1	91612.50	41.94	0	1	0
1339390 191114	1310	39.2	89687.50	41.96	0	1	0
1339480 191114	1310	39.3	91887.50	41.84	0	1	0
1339590 191114	1310	39.4	91812.50	41.77	0	1	0
1339680 191114	1310	39.5	93662.50	41.79	0	1	0
1339780 191114	1310	39.6	91187.50	41.83	0	1	0
1339890 191114	1310	39.7	91387.50	41.82	0	1	0
1339980 191114	1310	39.8	92937.50	41.83	0	1	0
1340090 191114	1310	39.9	93175.00	41.89	0	1	0
1340180 191114	1310	40.0	91025.00	41.96	0	1	0
1340280 191114	1310	40.1	91550.00	41.90	0	1	0
1340390 191114	1310	40.2	92925.00	41.89	0	1	0
1340489 191114	1310	40.3	89600.00	42.04	0	1	0
1340589 191114	1310	40.4	92487.50	41.94	0	1	0
1340690 191114	1310	40.5	91625.00	41.97	0	1	0
1340789 191114	1310	40.6	89875.00	41.88	0	1	0
1340889 191114	1310	40.7	92437.50	41.82	0	1	0
1340989 191114	1310	40.8	92562.50	41.86	0	1	0
1341089 191114	1310	40.9	91387.50	41.85	0	1	0
1341189 191114	1310	41.0	90850.00	41.77	0	1	0
1341289 191114	1310	41.1	93662.50	41.76	0	1	0
1341399 191114	1310	41.2	92612.50	41.85	0	1	0
1341499 191114	1310	41.3	89212.50	41.84	0	1	0
1341599 191114	1310	41.4	91800.00	41.82	0	1	0
1341699 191114	1310	41.5	91775.00	41.79	0	1	0
1341799 191114	1310	41.6	92312.50	41.80	0	1	0
1341899 191114	1310	41.7	90112.50	41.91	0	1	0
1341999 191114	1310	41.8	90900.00	41.80	0	1	0
1342099 191114	1310	41.9	91850.00	41.73	0	1	0
1342199 191114	1310	42.0	91537.50	41.75	0	1	0
1342299 191114	1310	42.1	92775.00	41.78	0	1	0
1342409 191114	1310	42.2	91637.50	41.74	0	1	0
1342509 191114	1310	42.3	91462.50	41.70	0	1	0
1342609 191114	1310	42.4	91537.50	41.80	0	1	0
1342708 191114	1310	42.5	90500.00	41.79	0	1	0
1342808 191114	1310	42.6	92187.50	41.73	0	1	0
1342908 191114	1310	42.7	90775.00	41.72	0	1	0
1343008 191114	1310	42.8	92075.00	41.75	0	1	0
1343108 191114	1310	42.9	92425.00	41.81	0	1	0
1343208 191114	1310	43.0	92025.00	41.83	0	1	0
1343308 191114	1310	43.1	91075.00	41.85	0	1	0
1343408 191114	1310	43.2	92687.50	41.78	0	1	0
1343508 191114	1310	43.3	92075.00	41.82	0	1	0
1343608 191114	1310	43.4	91487.50	41.85	0	1	0
1343708 191114	1310	43.5	91337.50	41.85	0	1	0
1343808 191114	1310	43.6	93625.00	41.89	0	1	0
1343908 191114	1310	43.7	94725.00	41.95	0	1	0
1344008 191114	1310	43.8	88900.00	42.13	0	1	0
1344118 191114	1310	43.9	90225.00	41.99	0	1	0
1344208 191114	1310	44.0	92625.00	41.89	0	1	0
1344308 191114	1310	44.1	92962.50	41.91	0	1	0
1344418 191114	1310	44.2	90175.00	42.00	0	1	0
1344518 191114	1310	44.3	88675.00	41.89	0	1	0
1344618 191114	1310	44.4	90225.00	41.73	0	1	0
1344718 191114	1310	44.5	92975.00	41.68	0	1	0
1344818 191114	1310	44.6	90200.00	41.75	0	1	0
1344918 191114	1310	44.7	93700.00	41.60	0	1	0
1345017 191114	1310	44.8	90912.50	41.55	0	1	0
1345117 191114	1310	44.9	88862.50	41.64	0	1	0
1345217 191114	1310	45.0	91450.00	41.58	0	1	0
1345317 191114	1310	45.1	93275.00	41.53	0	1	0
1345427 191114	1310	45.2	92200.00	41.54	0	1	0
1345527 191114	1310	45.3	90987.50	41.63	0	1	0
1345627 191114	1310	45.4	92975.00	41.74	0	1	0
1345727 191114	1310	45.5	92612.50	41.86	0	1	0
1345827 191114	1310	45.6	92537.50	41.84	0	1	0
1345927 191114	1310	45.7	92650.00	41.95	0	1	0
1346027 191114	1310	45.8	89925.00	41.90	0	1	0
1346127 191114	1310	45.9	92250.00	41.86	0	1	0
1346227 191114	1310	46.0	90487.50	42.01	0	1	0
1346327 191114	1310	46.1	92887.50	41.97	0	1	0
1346437 191114	1310	46.2	92687.50	41.95	0	1	0
1346537 191114	1310	46.3	92825.00	41.97	0	1	0
1346637 191114	1310	46.4	93000.00	42.05	0	1	0
1346737 191114	1310	46.5	90575.00	42.05	0	1	0
1346837 191114	1310	46.6	90325.00	41.96	0	1	0
1346937 191114	1310	46.7	91575.00	41.86	0	1	0
1347037 191114	1310	46.8	91687.50	41.81	0	1	0
1347137 191114	1310	46.9	92987.50	41.89	0	1	0
1347237 191114	1310	47.0	91162.50	41.93	0	1	0
1347336 191114	1310	47.1	89537.50	41.96	0	1	0
1347436 191114	1310	47.2	90812.50	41.81	0	1	0
1347536 191114	1310	47.3	90612.50	41.72	0	1	0
1347636 191114	1310	47.4	91662.50	41.62	0	1	0
1347736 191114	1310	47.5	91862.50	41.56	0	1	0
1347836 191114	1310	47.6	89737.50	41.62	0	1	0
1347936 191114	1310	47.7	92612.50	41.59	0	1	0
1348036 191114	1310	47.8	92275.00	41.64	0	1	0
1348136 191114	1310	47.9	91987.50	41.67	0	1	0
1348236 191114	1310	48.0	90825.00	41.62	0	1	0
1348336 191114	1310	48.1	93087.50	41.61	0	1	0
1348446 191114	1310	48.2	93712.50	41.77	0	1	0
1348546 191114	1310	48.3	91475.00	41.90	0	1	0
1348646 191114	1310	48.4	93025.00	41.94	0	1	0
1348746 191114	1310	48.5	90350.00	42.00	0	1	0
1348846 191114	1310	48.6	90537.50	41.93	0	1	0
1348946 191114	1310	48.7	92137.50	41.96	0	1	0
1349046 191114	1310	48.8	90450.00	41.94	0	1	0
1349146 191114	1310	48.9	91275.00	41.86	0	1	0
1349246 191114	1310	49.0	90837.50	41.83	0	1	0
1349346 191114	1310	49.1	90912.50	41.83	0	1	0
1349456 191114	1310	49.2	89450.00	41.73	0	1	0
1349556 191114	1310	49.3	92700.00	41.54	0	1	0
1349656 191114	1310	49.4	93125.00	41.60	0	1	0
1349755 191114	1310	49.5	91112.50	41.60	0	1	0
1349855 191114	1310	49.6	91300.00	41.63	0	1	0
1349955 191114	1310	49.7	93350.00	41.67	0	1	0
1350055 191114	1310	49.8	92462.50	41.72	0	1	0
1350155 191114	1310	49.9	91287.50	41.81	0	1	0
1350255 191114	1310	50.0	90500.00	41.81	0	1	0
1350355 191114	1310	50.1	91562.50	41.80	0	1	0
1350465 191114	1310	50.2	91662.50	41.83	0	1	0
1350555 191114	1310	50.3	92600.00	41.93	0	1	0
1350665 191114	1310	50.4	91062.50	41.92	0	1	0
1350755 191114	1310	50.5	90875.00	41.83	0	1	0
1350855 191114	1310	50.6	90362.50	41.82	0	1	0
1350965 191114	1310	50.7	93375.00	41.78	0	1	0
1351055 191114	1310	50.8	91500.00	41.78	0	1	0
1351165 191114	1310	50.9	91662.50	41.74	0	1	0
1351255 191114	1310	51.0	93487.50	41.75	0	1	0
1351355 191114	1310	51.1	93025.00	41.89	0	1	0
1351465 191114	1310	51.2	93512.50	41.95	0	1	0
1351565 191114	1310	51.3	93437.50	42.04	0	1	0
1351665 191114	1310	51.4	91737.50	42.07	0	1	0
1351765 191114	1310	51.5	92050.00	42.10	0	1	0
1351865 191114	1310	51.6	90350.00	42.16	0	1	0
1351964 191114	1310	51.7	92012.50	42.16	0	1	0
1352065 191114	1310	51.8	93650.00	42.09	0	1	0
1352165 191114	1310	51.9	94337.50	42.19	0	1	0
1352264 191114	1310	52.0	93012.50	42.31	0	1	0
1352364 191114	1310	52.1	91112.50	42.29	0	1	0
1352474 191114	1310	52.2	92387.50	42.20	0	1	0
1352574 191114	1310	52.3	91112.50	42.15	0	1	0
1352674 191114	1310	52.4	90587.50	42.05	0	1	0
1352774 191114	1310	52.5	92462.50	42.00	0	1	0
1352874 191114	1310	52.6	92287.50	42.02	0	1	0
1352974 191114	1310	52.7	89712.50	42.10	0	1	0
1353074 191114	1310	52.8	89475.00	42.00	0	1	0
1353174 191114	1310	52.9	90812.50	41.81	0	1	0
1353274 191114	1310	53.0	90762.50	41.65	0	1	0
1353374 191114	1310	53.1	92250.00	41.55	0	1	0
1353484 191114	1310	53.2	93362.50	41.60	0	1	0
1353584 191114	1310	53.3	92112.50	41.65	0	1	0
1353684 191114	1310	53.4	91775.00	41.69	0	1	0
1353784 191114	1310	53.5	92375.00	41.75	0	1	0
1353884 191114	1310	53.6	91012.50	41.74	0	1	0
1353984 191114	1310	53.7	91787.50	41.68	0	1	0
1354084 191114	1310	53.8	92312.50	41.78	0	1	0
1354184 191114	1310	53.9	90225.00	41.91	0	1	0
1354283 191114	1310	54.0	93412.50	41.88	0	1	0
1354383 191114	1310	54.1	90900.00	42.00	0	1	0
1354483 191114	1310	54.2	90900.00	41.94	0	1	0
1354583 191114	1310	54.3	92262.50	41.83	0	1	0
1354693 191114	1310	54.4	91875.00	41.83	0	1	0
1354783 191114	1310	54.5	92287.50	41.84	0	1	0
1354883 191114	1310	54.6	91950.00	41.83	0	1	0
1354993 191114	1310	54.7	91225.00	41.88	0	1	0
1355083 191114	1310	54.8	92800.00	41.85	0	1	0
1355193 191114	1310	54.9	89300.00	41.87	0	1	0
1355283 191114	1310	55.0	92487.50	41.83	0	1	0
1355383 191114	1310	55.1	90625.00	41.79	0	1	0
1355493 191114	1310	55.2	91112.50	41.78	0	1	0
1355593 191114	1310	55.3	91425.00	41.79	0	1	0
1355693 191114	1310	55.4	91300.00	41.75	0	1	0
1355793 191114	1310	55.5	92437.50	41.72	0	1	0
1355893 191114	1310	55.6	90737.50	41.73	0	1	0
1355993 191114	1310	55.7	90987.50	41.68	0	1	0
1356093 191114	1310	55.8	90025.00	41.66	0	1	0
1356193 191114	1310	55.9	90350.00	41.54	0	1	0
1356293 191114	1310	56.0	92950.00	41.59	0	1	0
1356392 191114	1310	56.1	91800.00	41.61	0	1	0
1356502 191114	1310	56.2	91237.50	41.66	0	1	0
1356602 191114	1310	56.3	92662.50	41.67	0	1	0
1356702 191114	1310	56.4	90762.50	41.72	0	1	0
1356802 191114	1310	56.5	92237.50	41.70	0	1	0
1356902 191114	1310	56.6	92450.00	41.69	0	1	0
1357002 191114	1310	56.7	92175.00	41.77	0	1	0
1357102 191114	1310	56.8	89775.00	41.82	0	1	0
1357202 191114	1310	56.9	89800.00	41.81	0	1	0
1357302 191114	1310	57.0	91825.00	41.78	0	1	0
1357402 191114	1310	57.1	94412.50	41.73	0	1	0
1357512 191114	1310	57.2	90500.00	41.85	0	1	0
1357612 191114	1310	57.3	92600.00	41.82	0	1	0
1357712 191114	1310	57.4	90800.00	41.81	0	1	0
1357812 191114	1310	57.5	91387.50	41.82	0	1	0
1357902 191114	1310	57.6	92287.50	41.78	0	1	0
1358012 191114	1310	57.7	92625.00	41.77	0	1	0
1358112 191114	1310	57.8	88450.00	41.79	0	1	0
1358212 191114	1310	57.9	91712.50	41.73	0	1	0
1358312 191114	1310	58.0	92025.00	41.82	0	1	0
1358402 191114	1310	58.1	92175.00	41.83	0	1	0
1358512 191114	1310	58.2	89962.50	41.73	0	1	0
1358612 191114	1310	58.3	91550.00	41.70	0	1	0
1358712 191114	1310	58.4	93237.50	41.65	0	1	0
1358812 191114	1310	58.5	91625.00	41.76	0	1	0
1358912 191114	1310	58.6	93187.50	41.77	0	1	0
1359012 191114	1310	58.7	91537.50	41.81	0	1	0
1359112 191114	1310	58.8	93987.50	41.77	0	1	0
1359212 191114	1310	58.9	92512.50	42.01	0	1	0
1359312 191114	1310	59.0	93037.50	42.05	0	1	0
1359412 191114	1310	59.1	90825.00	42.10	0	1	0
1359512 191114	1310	59.2	88862.50	42.04	0	1	0
1359621 191114	1310	59.3	90475.00	41.99	0	1	0
1359721 191114	1310	59.4	91850.00	41.94	0	1	0
1359821 191114	1310	59.5	90500.00	41.88	0	1	0
1359921 191114	1310	59.6	91362.50	41.82	0	1	0
1400021 191114	1310	59.7	90362.50	41.74	0	1	0
1400121 191114	1310	59.8	92900.00	41.69	0	1	0
1400221 191114	1310	59.9	90112.50	41.64	0	1	0
1400322 191114	1311	0.0	92500.00	41.53	0	1	0
1400422 191114	1311	0.1	90825.00	41.51	0	1	0
1400522 191114	1311	0.2	91900.00	41.51	0	1	0
1400632 191114	1311	0.3	92075.00	41.65	0	1	0
1400732 191114	1311	0.4	94587.50	41.72	0	1	0
1400832 191114	1311	0.5	90450.00	41.84	0	1	0
1400932 191114	1311	0.6	93137.50	41.84	0	1	0
1401032 191114	1311	0.7	92200.00	41.92	0	1	0
1401131 191114	1311	0.8	89787.50	42.00	0	1	0
1401232 191114	1311	0.9	91212.50	41.86	0	1	0
1401332 191114	1311	1.0	89050.00	41.91	0	1	0
1401432 191114	1311	1.1	92550.00	41.76	0	1	0
1401531 191114	1311	1.2	93475.00	41.83	0	1	0
1401631 191114	1311	1.3	93012.50	41.90	0	1	0
1401731 191114	1311	1.4	94562.50	41.95	0	1	0
1401831 191114	1311	1.5	92200.00	41.94	0	1	0
1401932 191114	1311	1.6	89612.50	42.02	0	1	0
1402031 191114	1311	1.7	91550.00	41.86	0	1	0
1402131 191114	1311	1.8	92850.00	41.84	0	1	0
1402231 191114	1311	1.9	91512.50	41.97	0	1	0
1402331 191114	1311	2.0	91700.00	41.99	0	1	0
1402431 191114	1311	2.1	90575.00	42.11	0	1	0
1402531 191114	1311	2.2	92975.00	42.02	0	1	0
1402641 191114	1311	2.3	92687.50	41.99	0	1	0
1402741 191114	1311	2.4	92037.50	41.98	0	1	0
1402841 191114	1311	2.5	90050.00	41.87	0	1	0
1402941 191114	1311	2.6	91937.50	41.77	0	1	0
1403041 191114	1311	2.7	88637.50	41.87	0	1	0
1403141 191114	1311	2.8	92862.50	41.74	0	1	0
1403241 191114	1311	2.9	92012.50	41.74	0	1	0
1403341 191114	1311	3.0	90025.00	41.77	0	1	0
1403441 191114	1311	3.1	95237.50	41.69	0	1	0
1403541 191114	1311	3.2	91112.50	41.90	0	1	0
1403651 191114	1311	3.3	90787.50	41.82	0	1	0
1403751 191114	1311	3.4	90925.00	41.73	0	1	0
1403851 191114	1311	3.5	91325.00	41.68	0	1	0
1403951 191114	1311	3.6	91125.00	41.74	0	1	0
1404050 191114	1311	3.7	90212.50	41.70	0	1	0
1404151 191114	1311	3.8	90437.50	41.77	0	1	0
1404251 191114	1311	3.9	93000.00	41.66	0	1	0
1404350 191114	1311	4.0	90900.00	41.71	0	1	0
1404450 191114	1311	4.1	91862.50	41.75	0	1	0
1404550 191114	1311	4.2	91900.00	41.60	0	1	0
1404650 191114	1311	4.3	92600.00	41.63	0	1	0
1404760 191114	1311	4.4	91000.00	41.71	0	1	0
1404860 191114	1311	4.5	92712.50	41.72	0	1	0
1404950 191114	1311	4.6	92562.50	41.78	0	1	0
1405060 191114	1311	4.7	92025.00	41.84	0	1	0
1405160 191114	1311	4.8	92862.50	41.92	0	1	0
1405260 191114	1311	4.9	92437.50	42.03	0	1	0
1405360 191114	1311	5.0	91825.00	42.01	0	1	0
1405460 191114	1311	5.1	93587.50	42.05	0	1	0
1405560 191114	1311	5.2	91137.50	42.13	0	1	0
1405660 191114	1311	5.3	90825.00	42.09	0	1	0
1405760 191114	1311	5.4	91112.50	42.01	0	1	0
1405860 191114	1311	5.5	90587.50	42.02	0	1	0
1405959 191114	1311	5.6	90462.50	41.92	0	1	0
1406060 191114	1311	5.7	91000.00	41.83	0	1	0
1406160 191114	1311	5.8	91800.00	41.78	0	1	0
1406259 191114	1311	5.9	93025.00	41.73	0	1	0
1406359 191114	1311	6.0	90562.50	41.76	0	1	0
1406459 191114	1311	6.1	93000.00	41.70	0	1	0
1406559 191114	1311	6.2	92587.50	41.68	0	1	0
1406669 191114	1311	6.3	92262.50	41.74	0	1	0
1406769 191114	1311	6.4	91412.50	41.81	0	1	0
1406869 191114	1311	6.5	92612.50	41.82	0	1	0
1406969 191114	1311	6.6	91175.00	41.91	0	1	0
1407069 191114	1311	6.7	92662.50	41.94	0	1	0
1407169 191114	1311	6.8	93487.50	42.02	0	1	0
1407269 191114	1311	6.9	92750.00	42.10	0	1	0
1407369 191114	1311	7.0	91162.50	42.08	0	1	0
1407469 191114	1311	7.1	91575.00	42.11	0	1	0
1407569 191114	1311	7.2	91012.50	42.05	0	1	0
1407679 191114	1311	7.3	90162.50	41.98	0	1	0
1407779 191114	1311	7.4	94162.50	41.88	0	1	0
1407879 191114	1311	7.5	93425.00	42.00	0	1	0
1407978 191114	1311	7.6	93275.00	42.04	0	1	0
1408078 191114	1311	7.7	91862.50	42.14	0	1	0
1408178 191114	1311	7.8	93075.00	42.10	0	1	0
1408278 191114	1311	7.9	91100.00	42.08	0	1	0
1408378 191114	1311	8.0	91150.00	42.01	0	1	0
1408478 191114	1311	8.1	93375.00	42.01	0	1	0
1408578 191114	1311	8.2	89850.00	42.09	0	1	0
1408678 191114	1311	8.3	90000.00	42.03	0	1	0
1408788 191114	1311	8.4	90812.50	42.03	0	1	0
1408878 191114	1311	8.5	90162.50	41.88	0	1	0
1408978 191114	1311	8.6	91875.00	41.73	0	1	0
1409088 191114	1311	8.7	93387.50	41.67	0	1	0
1409178 191114	1311	8.8	90137.50	41.74	0	1	0
1409288 191114	1311	8.9	91287.50	41.60	0	1	0
1409378 191114	1311	9.0	89437.50	41.61	0	1	0
1409478 191114	1311	9.1	91987.50	41.53	0	1	0
1409588 191114	1311	9.2	93125.00	41.47	0	1	0
1409688 191114	1311	9.3	90875.00	41.62	0	1	0
1409788 191114	1311	9.4	91525.00	41.66	0	1	0
1409887 191114	1311	9.5	93625.00	41.69	0	1	0
1409987 191114	1311	9.6	90337.50	41.85	0	1	0
1410087 191114	1311	9.7	91262.50	41.78	0	1	0
1410187 191114	1311	9.8	92837.50	41.68	0	1	0
1410287 191114	1311	9.9	92262.50	41.80	0	1	0
1410386 191114	1311	10.0	91137.50	41.85	0	1	0
1410486 191114	1311	10.1	93475.00	41.92	0	1	0
1410586 191114	1311	10.2	92425.00	41.99	0	1	0
1410696 191114	1311	10.3	91800.00	41.96	0	1	0
1410796 191114	1311	10.4	92275.00	42.00	0	1	0
1410896 191114	1311	10.5	92100.00	42.03	0	1	0
1410996 191114	1311	10.6	91162.50	41.97	0	1	0
1411096 191114	1311	10.7	90962.50	42.00	0	1	0
1411196 191114	1311	10.8	92012.50	41.99	0	1	0
1411296 191114	1311	10.9	93012.50	41.95	0	1	0
1411396 191114	1311	11.0	91075.00	41.99	0	1	0
1411496 191114	1311	11.1	89962.50	41.98	0	1	0
1411596 191114	1311	11.2	91450.00	41.83	0	1	0
1411706 191114	1311	11.3	92175.00	41.78	0	1	0
1411806 191114	1311	11.4	94900.00	41.80	0	1	0
1411906 191114	1311	11.5	93175.00	41.92	0	1	0
1412006 191114	1311	11.6	90112.50	41.96	0	1	0
1412106 191114	1311	11.7	89987.50	41.92	0	1	0
1412205 191114	1311	11.8	91425.00	41.87	0	1	0
1412305 191114	1311	11.9	90937.50	41.85	0	1	0
1412405 191114	1311	12.0	92512.50	41.75	0	1	0
1412505 191114	1311	12.1	93462.50	41.82	0	1	0
1412605 191114	1311	12.2	89675.00	41.98	0	1	0
1412705 191114	1311	12.3	90825.00	41.90	0	1	0
1412815 191114	1311	12.4	91287.50	41.84	0	1	0
1412905 191114	1311	12.5	92987.50	41.67	0	1	0
1413005 191114	1311	12.6	92825.00	41.66	0	1	0
1413115 191114	1311	12.7	89562.50	41.79	0	1	0
1413205 191114	1311	12.8	91112.50	41.77	0	1	0
1413315 191114	1311	12.9	90125.00	41.75	0	1	0
1413415 191114	1311	13.0	89387.50	41.72	0	1	0
1413505 191114	1311	13.1	90100.00	41.58	0	1	0
1413615 191114	1311	13.2	90850.00	41.42	0	1	0
1413715 191114	1311	13.3	91700.00	41.48	0	1	0
1413815 191114	1311	13.4	90287.50	41.52	0	1	0
1413915 191114	1311	13.5	92825.00	41.47	0	1	0
1414015 191114	1311	13.6	91112.50	41.46	0	1	0
1414115 191114	1311	13.7	89862.50	41.39	0	1	0
1414214 191114	1311	13.8	93312.50	41.40	0	1	0
1414314 191114	1311	13.9	93050.00	41.50	0	1	0
1414414 191114	1311	14.0	89500.00	41.63	0	1	0
1414514 191114	1311	14.1	92762.50	41.64	0	1	0
1414614 191114	1311	14.2	90862.50	41.76	0	1	0
1414724 191114	1311	14.3	91537.50	41.76	0	1	0
1414824 191114	1311	14.4	94162.50	41.75	0	1	0
1414924 191114	1311	14.5	89537.50	41.92	0	1	0
1415024 191114	1311	14.6	92412.50	41.78	0	1	0
1415174 191114	1311	14.7	90862.50	41.83	0	1	0
1415224 191114	1311	14.8	90175.00	41.88	0	1	0
1415324 191114	1311	14.9	92600.00	41.74	0	1	0
1415424 191114	1311	15.0	91412.50	41.72	0	1	0
1415524 191114	1311	15.1	92337.50	41.80	0	1	0
1415624 191114	1311	15.2	91112.50	41.79	0	1	0
1415734 191114	1311	15.3	92612.50	41.80	0	1	0
1415834 191114	1311	15.4	91137.50	41.85	0	1	0
1415934 191114	1311	15.5	89350.00	41.71	0	1	0
1416034 191114	1311	15.6	92525.00	41.70	0	1	0
1416134 191114	1311	15.7	92262.50	41.71	0	1	0
1416234 191114	1311	15.8	94425.00	41.77	0	1	0
1416333 191114	1311	15.9	93750.00	41.96	0	1	0
1416433 191114	1311	16.0	92725.00	42.01	0	1	0
1416533 191114	1311	16.1	92312.50	42.07	0	1	0
1416633 191114	1311	16.2	92487.50	42.07	0	1	0
1416733 191114	1311	16.3	90750.00	42.13	0	1	0
1416843 191114	1311	16.4	90737.50	42.05	0	1	0
1416933 191114	1311	16.5	93337.50	42.03	0	1	0
1417033 191114	1311	16.6	92537.50	42.21	0	1	0
1417143 191114	1311	16.7	93000.00	42.21	0	1	0
1417233 191114	1311	16.8	92137.50	42.24	0	1	0
1417343 191114	1311	16.9	92425.00	42.14	0	1	0
1417433 191114	1311	17.0	89825.00	42.08	0	1	0
1417533 191114	1311	17.1	90662.50	41.95	0	1	0
1417643 191114	1311	17.2	92200.00	41.88	0	1	0
1417743 191114	1311	17.3	92912.50	41.86	0	1	0
1417843 191114	1311	17.4	91575.00	41.96	0	1	0
1417943 191114	1311	17.5	90287.50	42.00	0	1	0
1418043 191114	1311	17.6	91675.00	41.86	0	1	0
1418143 191114	1311	17.7	92837.50	41.82	0	1	0
1418243 191114	1311	17.8	91387.50	41.81	0	1	0
1418343 191114	1311	17.9	89825.00	41.78	0	1	0
1418443 191114	1311	18.0	89975.00	41.66	0	1	0
1418543 191114	1311	18.1	90000.00	41.67	0	1	0
1418643 191114	1311	18.2	89925.00	41.64	0	1	0
1418752 191114	1311	18.3	89137.50	41.54	0	1	0
1418852 191114	1311	18.4	90862.50	41.37	0	1	0
1418953 191114	1311	18.5	92650.00	41.34	0	1	0
1419052 191114	1311	18.6	91387.50	41.44	0	1	0
1419152 191114	1311	18.7	91287.50	41.43	0	1	0
1419252 191114	1311	18.8	91250.00	41.36	0	1	0
1419352 191114	1311	18.9	90687.50	41.35	0	1	0
1419452 191114	1311	19.0	90812.50	41.39	0	1	0
1419552 191114	1311	19.1	90625.00	41.43	0	1	0
1419652 191114	1311	19.2	91837.50	41.46	0	1	0
1419762 191114	1311	19.3	92987.50	41.54	0	1	0
1419862 191114	1311	19.4	92562.50	41.72	0	1	0
1419962 191114	1311	19.5	91300.00	41.79	0	1	0
1420062 191114	1311	19.6	92087.50	41.73	0	1	0
1420162 191114	1311	19.7	92725.00	41.76	0	1	0
1420262 191114	1311	19.8	92362.50	41.83	0	1	0
1420362 191114	1311	19.9	91400.00	41.88	0	1	0
1420462 191114	1311	20.0	91362.50	41.91	0	1	0
1420562 191114	1311	20.1	92237.50	41.94	0	1	0
1420662 191114	1311	20.2	91625.00	42.01	0	1	0
1420762 191114	1311	20.3	89887.50	42.00	0	1	0
1420862 191114	1311	20.4	90575.00	41.86	0	1	0
1420962 191114	1311	20.5	92487.50	41.77	0	1	0
1421062 191114	1311	20.6	92687.50	41.82	0	1	0
1421162 191114	1311	20.7	92587.50	41.85	0	1	0
1421262 191114	1311	20.8	91075.00	41.84	0	1	0
1421362 191114	1311	20.9	92812.50	41.79	0	1	0
1421462 191114	1311	21.0	92087.50	41.85	0	1	0
1421562 191114	1311	21.1	90037.50	41.88	0	1	0
1421662 191114	1311	21.2	90537.50	41.78	0	1	0
1421772 191114	1311	21.3	91512.50	41.73	0	1	0
1421872 191114	1311	21.4	92450.00	41.81	0	1	0
1421972 191114	1311	21.5	91112.50	41.89	0	1	0
1422072 191114	1311	21.6	91037.50	41.83	0	1	0
1422172 191114	1311	21.7	92537.50	41.76	0	1	0
1422271 191114	1311	21.8	90950.00	41.75	0	1	0
1422371 191114	1311	21.9	92812.50	41.75	0	1	0
1422471 191114	1311	22.0	90050.00	41.75	0	1	0
1422571 191114	1311	22.1	91562.50	41.66	0	1	0
1422671 191114	1311	22.2	92475.00	41.73	0	1	0
1422781 191114	1311	22.3	90037.50	41.81	0	1	0
1422881 191114	1311	22.4	89450.00	41.75	0	1	0
1422981 191114	1311	22.5	88462.50	41.61	0	1	0
1423081 191114	1311	22.6	90562.50	41.49	0	1	0
1423181 191114	1311	22.7	90862.50	41.47	0	1	0
1423281 191114	1311	22.8	92275.00	41.40	0	1	0
1423381 191114	1311	22.9	91412.50	41.45	0	1	0
1423481 191114	1311	23.0	92362.50	41.39	0	1	0
1423581 191114	1311	23.1	90750.00	41.50	0	1	0
1423681 191114	1311	23.2	92362.50	41.46	0	1	0
1423781 191114	1311	23.3	91750.00	41.45	0	1	0
1423890 191114	1311	23.4	91487.50	41.53	0	1	0
1423980 191114	1311	23.5	89662.50	41.62	0	1	0
1424081 191114	1311	23.6	90612.50	41.68	0	1	0
1424190 191114	1311	23.7	91162.50	41.68	0	1	0
1424280 191114	1311	23.8	88737.50	41.69	0	1	0
1424390 191114	1311	23.9	91162.50	41.53	0	1	0
1424490 191114	1311	24.0	89062.50	41.52	0	1	0
1424580 191114	1311	24.1	92050.00	41.37	0	1	0
1424690 191114	1311	24.2	90675.00	41.43	0	1	0
1424790 191114	1311	24.3	91812.50	41.36	0	1	0
1424890 191114	1311	24.4	92025.00	41.36	0	1	0
1424990 191114	1311	24.5	91137.50	41.38	0	1	0
1425090 191114	1311	24.6	90287.50	41.45	0	1	0
1425190 191114	1311	24.7	89612.50	41.44	0	1	0
1425290 191114	1311	24.8	90712.50	41.37	0	1	0
1425390 191114	1311	24.9	91087.50	41.45	0	1	0
1425490 191114	1311	25.0	91250.00	41.45	0	1	0
1425590 191114	1311	25.1	90437.50	41.55	0	1	0
1425690 191114	1311	25.2	90237.50	41.48	0	1	0
1425799 191114	1311	25.3	91975.00	41.46	0	1	0
1425899 191114	1311	25.4	90250.00	41.46	0	1	0
1425999 191114	1311	25.5	90212.50	41.38	0	1	0
1426099 191114	1311	25.6	90400.00	41.34	0	1	0
1426199 191114	1311	25.7	92150.00	41.35	0	1	0
1426299 191114	1311	25.8	92462.50	41.46	0	1	0
1426399 191114	1311	25.9	91425.00	41.54	0	1	0
1426499 191114	1311	26.0	91087.50	41.56	0	1	0
1426599 191114	1311	26.1	88200.00	41.55	0	1	0
1426699 191114	1311	26.2	92425.00	41.45	0	1	0
1426809 191114	1311	26.3	92800.00	41.55	0	1	0
1426909 191114	1311	26.4	90875.00	41.58	0	1	0
1427009 191114	1311	26.5	93137.50	41.61	0	1	0
1427109 191114	1311	26.6	90500.00	41.74	0	1	0
1427209 191114	1311	26.7	90175.00	41.75	0	1	0
1427309 191114	1311	26.8	91575.00	41.66	0	1	0
1427409 191114	1311	26.9	90550.00	41.62	0	1	0
1427509 191114	1311	27.0	90925.00	41.58	0	1	0
1427609 191114	1311	27.1	91275.00	41.57	0	1	0
1427708 191114	1311	27.2	93312.50	41.71	0	1	0
1427808 191114	1311	27.3	92500.00	41.75	0	1	0
1427918 191114	1311	27.4	91475.00	41.74	0	1	0
1428008 191114	1311	27.5	91425.00	41.76	0	1	0
1428108 191114	1311	27.6	91987.50	41.69	0	1	0
1428218 191114	1311	27.7	92925.00	41.75	0	1	0
1428308 191114	1311	27.8	90362.50	41.88	0	1	0
1428418 191114	1311	27.9	91550.00	41.82	0	1	0
1428508 191114	1311	28.0	92350.00	41.87	0	1	0
1428608 191114	1311	28.1	90887.50	41.93	0	1	0
1428718 191114	1311	28.2	92012.50	41.91	0	1	0
1428818 191114	1311	28.3	89587.50	41.86	0	1	0
1428918 191114	1311	28.4	92700.00	41.73	0	1	0
1429018 191114	1311	28.5	89700.00	41.78	0	1	0
1429118 191114	1311	28.6	91512.50	41.70	0	1	0
1429218 191114	1311	28.7	90787.50	41.68	0	1	0
1429318 191114	1311	28.8	91912.50	41.59	0	1	0
1429418 191114	1311	28.9	90937.50	41.65	0	1	0
1429517 191114	1311	29.0	93750.00	41.63	0	1	0
1429617 191114	1311	29.1	89850.00	41.69	0	1	0
1429717 191114	1311	29.2	90937.50	41.64	0	1	0
1429828 191114	1311	29.3	92062.50	41.60	0	1	0
1429927 191114	1311	29.4	93262.50	41.71	0	1	0
1430028 191114	1311	29.5	90712.50	41.73	0	1	0
1430128 191114	1311	29.6	90475.00	41.78	0	1	0
1430228 191114	1311	29.7	93075.00	41.73	0	1	0
1430327 191114	1311	29.8	92362.50	41.83	0	1	0
1430427 191114	1311	29.9	92550.00	41.85	0	1	0
1430527 191114	1311	30.0	89575.00	41.93	0	1	0
1430627 191114	1311	30.1	93837.50	41.74	0	1	0
1430727 191114	1311	30.2	92800.00	41.92	0	1	0
1430837 191114	1311	30.3	90500.00	42.00	0	1	0
1430937 191114	1311	30.4	90150.00	41.93	0	1	0
1431037 191114	1311	30.5	90625.00	41.79	0	1	0
1431137 191114	1311	30.6	90400.00	41.79	0	1	0
1431237 191114	1311	30.7	92087.50	41.78	0	1	0
1431337 191114	1311	30.8	91912.50	41.74	0	1	0
1431437 191114	1311	30.9	91875.00	41.72	0	1	0
1431537 191114	1311	31.0	91475.00	41.69	0	1	0
1431637 191114	1311	31.1	90687.50	41.77	0	1	0
1431737 191114	1311	31.2	91675.00	41.63	0	1	0
1431837 191114	1311	31.3	88987.50	41.58	0	1	0
1431937 191114	1311	31.4	92962.50	41.51	0	1	0
1432037 191114	1311	31.5	91712.50	41.64	0	1	0
1432137 191114	1311	31.6	93537.50	41.69	0	1	0
1432237 191114	1311	31.7	90400.00	41.83	0	1	0
1432337 191114	1311	31.8	93700.00	41.76	0	1	0
1432437 191114	1311	31.9	92100.00	41.84	0	1	0
1432537 191114	1311	32.0	92387.50	41.85	0	1	0
1432636 191114	1311	32.1	91287.50	41.89	0	1	0
1432736 191114	1311	32.2	91900.00	41.91	0	1	0
1432846 191114	1311	32.3	89987.50	41.92	0	1	0
1432946 191114	1311	32.4	93912.50	41.97	0	1	0
1433046 191114	1311	32.5	89812.50	42.01	0	1	0
1433146 191114	1311	32.6	92562.50	41.93	0	1	0
1433246 191114	1311	32.7	90325.00	41.88	0	1	0
1433346 191114	1311	32.8	92562.50	41.88	0	1	0
1433446 191114	1311	32.9	90050.00	41.83	0	1	0
1433546 191114	1311	33.0	91712.50	41.74	0	1	0
1433646 191114	1311	33.1	91262.50	41.71	0	1	0
1433746 191114	1311	33.2	90637.50	41.70	0	1	0
1433856 191114	1311	33.3	91375.00	41.65	0	1	0
1433956 191114	1311	33.4	90950.00	41.71	0	1	0
1434056 191114	1311	33.5	91975.00	41.58	0	1	0
1434156 191114	1311	33.6	90262.50	41.67	0	1	0
1434256 191114	1311	33.7	91412.50	41.57	0	1	0
1434356 191114	1311	33.8	91900.00	41.62	0	1	0
1434456 191114	1311	33.9	88875.00	41.59	0	1	0
1434556 191114	1311	34.0	92962.50	41.54	0	1	0
1434655 191114	1311	34.1	90825.00	41.59	0	1	0
1434756 191114	1311	34.2	93675.00	41.57	0	1	0
1434865 191114	1311	34.3	94587.50	41.71	0	1	0
1434965 191114	1311	34.4	89725.00	41.85	0	1	0
1435065 191114	1311	34.5	90312.50	41.80	0	1	0
1435165 191114	1311	34.6	91662.50	41.72	0	1	0
1435265 191114	1311	34.7	93137.50	41.79	0	1	0
1435365 191114	1311	34.8	91700.00	41.86	0	1	0
1435465 191114	1311	34.9	90137.50	41.86	0	1	0
1435565 191114	1311	35.0	92250.00	41.91	0	1	0
1435665 191114	1311	35.1	92125.00	41.88	0	1	0
1435765 191114	1311	35.2	91225.00	41.94	0	1	0
1435865 191114	1311	35.3	91575.00	41.83	0	1	0
1435965 191114	1311	35.4	92675.00	41.69	0	1	0
1436065 191114	1311	35.5	91825.00	41.83	0	1	0
1436165 191114	1311	35.6	91075.00	41.89	0	1	0
1436265 191114	1311	35.7	91987.50	41.87	0	1	0
1436365 191114	1311	35.8	90487.50	41.82	0	1	0
1436465 191114	1311	35.9	92650.00	41.76	0	1	0
1436565 191114	1311	36.0	91262.50	41.87	0	1	0
1436665 191114	1311	36.1	92887.50	41.83	0	1	0
1436765 191114	1311	36.2	91562.50	41.86	0	1	0
1436875 191114	1311	36.3	91650.00	41.88	0	1	0
1436974 191114	1311	36.4	92537.50	41.88	0	1	0
1437074 191114	1311	36.5	89900.00	41.88	0	1	0
1437174 191114	1311	36.6	91300.00	41.79	0	1	0
1437274 191114	1311	36.7	91487.50	41.80	0	1	0
1437374 191114	1311	36.8	93112.50	41.78	0	1	0
1437474 191114	1311	36.9	92125.00	41.90	0	1	0
1437574 191114	1311	37.0	91112.50	41.87	0	1	0
1437674 191114	1311	37.1	94137.50	41.87	0	1	0
1437774 191114	1311	37.2	92612.50	41.92	0	1	0
1437884 191114	1311	37.3	90562.50	41.97	0	1	0
1437984 191114	1311	37.4	90212.50	41.92	0	1	0
1438084 191114	1311	37.5	91462.50	41.82	0	1	0
1438184 191114	1311	37.6	91375.00	41.89	0	1	0
1438284 191114	1311	37.7	89725.00	41.89	0	1	0
1438384 191114	1311	37.8	91312.50	41.81	0	1	0
1438484 191114	1311	37.9	92412.50	41.73	0	1	0
1438584 191114	1311	38.0	91187.50	41.74	0	1	0
1438684 191114	1311	38.1	90475.00	41.74	0	1	0
1438784 191114	1311	38.2	91350.00	41.58	0	1	0
1438884 191114	1311	38.3	90750.00	41.52	0	1	0
1438994 191114	1311	38.4	89437.50	41.53	0	1	0
1439084 191114	1311	38.5	91262.50	41.50	0	1	0
1439184 191114	1311	38.6	91162.50	41.49	0	1	0
1439293 191114	1311	38.7	92937.50	41.48	0	1	0
1439383 191114	1311	38.8	93312.50	41.62	0	1	0
1439493 191114	1311	38.9	92000.00	41.71	0	1	0
1439583 191114	1311	39.0	91437.50	41.69	0	1	0
1439683 191114	1311	39.1	91637.50	41.71	0	1	0
1439793 191114	1311	39.2	93625.00	41.76	0	1	0
1439893 191114	1311	39.3	88412.50	41.86	0	1	0
1439993 191114	1311	39.4	94237.50	41.76	0	1	0
1440093 191114	1311	39.5	91212.50	41.97	0	1	0
1440193 191114	1311	39.6	91887.50	41.97	0	1	0
1440293 191114	1311	39.7	91075.00	42.00	0	1	0
1440393 191114	1311	39.8	91987.50	41.92	0	1	0
1440493 191114	1311	39.9	90825.00	41.86	0	1	0
1440593 191114	1311	40.0	92875.00	41.81	0	1	0
1440693 191114	1311	40.1	91425.00	41.87	0	1	0
1440793 191114	1311	40.2	90887.50	41.86	0	1	0
1440903 191114	1311	40.3	89825.00	41.74	0	1	0
1441002 191114	1311	40.4	90900.00	41.80	0	1	0
1441102 191114	1311	40.5	91112.50	41.65	0	1	0
1441202 191114	1311	40.6	92250.00	41.65	0	1	0
1441302 191114	1311	40.7	93087.50	41.66	0	1	0
1441402 191114	1311	40.8	93400.00	41.75	0	1	0
1441502 191114	1311	40.9	89212.50	41.82	0	1	0
1441602 191114	1311	41.0	91812.50	41.74	0	1	0
1441702 191114	1311	41.1	89912.50	41.70	0	1	0
1441802 191114	1311	41.2	90350.00	41.63	0	1	0
1441912 191114	1311	41.3	92337.50	41.60	0	1	0
1442012 191114	1311	41.4	92612.50	41.72	0	1	0
1442112 191114	1311	41.5	93962.50	41.79	0	1	0
1442212 191114	1311	41.6	89700.00	41.92	0	1	0
1442312 191114	1311	41.7	89712.50	41.81	0	1	0
1442412 191114	1311	41.8	91437.50	41.66	0	1	0
1442512 191114	1311	41.9	90812.50	41.57	0	1	0
1442612 191114	1311	42.0	89287.50	41.64	0	1	0
1442712 191114	1311	42.1	92350.00	41.53	0	1	0
1442812 191114	1311	42.2	92162.50	41.64	0	1	0
1442912 191114	1311	42.3	93662.50	41.72	0	1	0
1443012 191114	1311	42.4	91312.50	41.78	0	1	0
1443112 191114	1311	42.5	91837.50	41.72	0	1	0
1443212 191114	1311	42.6	89987.50	41.62	0	1	0
1443311 191114	1311	42.7	92100.00	41.64	0	1	0
1443411 191114	1311	42.8	90887.50	41.74	0	1	0
1443521 191114	1311	42.9	92100.00	41.72	0	1	0
1443611 191114	1311	43.0	92337.50	41.78	0	1	0
1443711 191114	1311	43.1	92350.00	41.91	0	1	0
1443821 191114	1311	43.2	90787.50	41.91	0	1	0
1443921 191114	1311	43.3	91562.50	41.85	0	1	0
1444021 191114	1311	43.4	90487.50	41.76	0	1	0
1444121 191114	1311	43.5	88612.50	41.72	0	1	0
1444221 191114	1311	43.6	90625.00	41.57	0	1	0
1444321 191114	1311	43.7	92762.50	41.60	0	1	0
1444421 191114	1311	43.8	88912.50	41.63	0	1	0
1444521 191114	1311	43.9	93600.00	41.54	0	1	0
1444621 191114	1311	44.0	92112.50	41.61	0	1	0
1444721 191114	1311	44.1	90625.00	41.60	0	1	0
1444821 191114	1311	44.2	92037.50	41.52	0	1	0
1444931 191114	1311	44.3	92037.50	41.58	0	1	0
1445031 191114	1311	44.4	89875.00	41.60	0	1	0
1445130 191114	1311	44.5	92600.00	41.57	0	1	0
1445230 191114	1311	44.6	88412.50	41.75	0	1	0
1445330 191114	1311	44.7	90662.50	41.65	0	1	0
1445430 191114	1311	44.8	91662.50	41.56	0	1	0
1445530 191114	1311	44.9	90812.50	41.68	0	1	0
1445630 191114	1311	45.0	91450.00	41.56	0	1	0
1445730 191114	1311	45.1	91775.00	41.53	0	1	0
1445830 191114	1311	45.2	89700.00	41.58	0	1	0
1445940 191114	1311	45.3	90687.50	41.47	0	1	0
1446040 191114	1311	45.4	90300.00	41.41	0	1	0
1446140 191114	1311	45.5	90137.50	41.43	0	1	0
1446240 191114	1311	45.6	91925.00	41.32	0	1	0
1446340 191114	1311	45.7	93100.00	41.48	0	1	0
1446440 191114	1311	45.8	92650.00	41.59	0	1	0
1446540 191114	1311	45.9	89150.00	41.63	0	1	0
1446640 191114	1311	46.0	91200.00	41.56	0	1	0
1446740 191114	1311	46.1	92037.50	41.55	0	1	0
1446840 191114	1311	46.2	90825.00	41.56	0	1	0
1446940 191114	1311	46.3	92487.50	41.61	0	1	0
1447039 191114	1311	46.4	92575.00	41.69	0	1	0
1447139 191114	1311	46.5	90875.00	41.79	0	1	0
1447239 191114	1311	46.6	92400.00	41.83	0	1	0
1447339 191114	1311	46.7	91487.50	41.85	0	1	0
1447439 191114	1311	46.8	92112.50	41.78	0	1	0
1447539 191114	1311	46.9	89337.50	41.75	0	1	0
1447639 191114	1311	47.0	91650.00	41.76	0	1	0
1447739 191114	1311	47.1	92125.00	41.78	0	1	0
1447839 191114	1311	47.2	92325.00	41.78	0	1	0
1447949 191114	1311	47.3	91725.00	41.85	0	1	0
1448049 191114	1311	47.4	93287.50	41.82	0	1	0
1448149 191114	1311	47.5	92437.50	41.85	0	1	0
1448249 191114	1311	47.6	91675.00	41.92	0	1	0
1448349 191114	1311	47.7	90375.00	41.89	0	1	0
1448449 191114	1311	47.8	90712.50	41.84	0	1	0
1448549 191114	1311	47.9	94000.00	41.77	0	1	0
1448649 191114	1311	48.0	90775.00	41.98	0	1	0
1448749 191114	1311	48.1	90425.00	41.94	0	1	0
1448848 191114	1311	48.2	92900.00	41.87	0	1	0
1448959 191114	1311	48.3	92512.50	41.89	0	1	0
1449059 191114	1311	48.4	92500.00	41.93	0	1	0
1449158 191114	1311	48.5	93675.00	41.89	0	1	0
1449258 191114	1311	48.6	91887.50	41.95	0	1	0
1449358 191114	1311	48.7	91100.00	41.96	0	1	0
1449458 191114	1311	48.8	91900.00	41.99	0	1	0
1449558 191114	1311	48.9	90062.50	42.05	0	1	0
1449658 191114	1311	49.0	90812.50	41.87	0	1	0
1449758 191114	1311	49.1	91812.50	41.87	0	1	0
1449858 191114	1311	49.2	91912.50	41.93	0	1	0
1449968 191114	1311	49.3	89962.50	41.89	0	1	0
1450068 191114	1311	49.4	91650.00	41.77	0	1	0
1450168 191114	1311	49.5	93350.00	41.73	0	1	0
1450268 191114	1311	49.6	91475.00	41.72	0	1	0
1450368 191114	1311	49.7	91362.50	41.70	0	1	0
1450468 191114	1311	49.8	92787.50	41.71	0	1	0
1450568 191114	1311	49.9	90825.00	41.75	0	1	0
1450668 191114	1311	50.0	92212.50	41.79	0	1	0
1450768 191114	1311	50.1	90837.50	41.85	0	1	0
1450867 191114	1311	50.2	91312.50	41.81	0	1	0
1450968 191114	1311	50.3	90012.50	41.78	0	1	0
1451067 191114	1311	50.4	90387.50	41.78	0	1	0
1451167 191114	1311	50.5	90900.00	41.73	0	1	0
1451267 191114	1311	50.6	91512.50	41.62	0	1	0
1451367 191114	1311	50.7	91637.50	41.62	0	1	0
1451467 191114	1311	50.8	92700.00	41.63	0	1	0
1451567 191114	1311	50.9	91187.50	41.63	0	1	0
1451667 191114	1311	51.0	92962.50	41.64	0	1	0
1451767 191114	1311	51.1	92137.50	41.68	0	1	0
1451867 191114	1311	51.2	90950.00	41.73	0	1	0
1451967 191114	1311	51.3	92075.00	41.72	0	1	0
1452077 191114	1311	51.4	93212.50	41.81	0	1	0
1452177 191114	1311	51.5	90512.50	41.94	0	1	0
1452277 191114	1311	51.6	91937.50	41.92	0	1	0
1452377 191114	1311	51.7	93612.50	41.94	0	1	0
1452477 191114	1311	51.8	92212.50	42.03	0	1	0
1452577 191114	1311	51.9	92037.50	42.01	0	1	0
1452677 191114	1311	52.0	90300.00	42.04	0	1	0
1452777 191114	1311	52.1	91912.50	41.92	0	1	0
1452876 191114	1311	52.2	91800.00	41.91	0	1	0
1452976 191114	1311	52.3	92637.50	41.95	0	1	0
1453086 191114	1311	52.4	89525.00	41.98	0	1	0
1453186 191114	1311	52.5	90375.00	41.81	0	1	0
1453286 191114	1311	52.6	92025.00	41.81	0	1	0
1453386 191114	1311	52.7	88687.50	41.81	0	1	0
1453486 191114	1311	52.8	92400.00	41.59	0	1	0
1453586 191114	1311	52.9	89262.50	41.60	0	1	0
1453686 191114	1311	53.0	93637.50	41.47	0	1	0
1453786 191114	1311	53.1	91662.50	41.62	0	1	0
1453886 191114	1311	53.2	90637.50	41.61	0	1	0
1453986 191114	1311	53.3	90475.00	41.56	0	1	0
1454096 191114	1311	53.4	91587.50	41.46	0	1	0
1454186 191114	1311	53.5	91112.50	41.55	0	1	0
1454286 191114	1311	53.6	89362.50	41.59	0	1	0
1454396 191114	1311	53.7	91475.00	41.47	0	1	0
1454485 191114	1311	53.8	93425.00	41.59	0	1	0
1454595 191114	1311	53.9	90475.00	41.64	0	1	0
1454695 191114	1311	54.0	93387.50	41.69	0	1	0
1454785 191114	1311	54.1	91100.00	41.68	0	1	0
1454895 191114	1311	54.2	92637.50	41.66	0	1	0
1454995 191114	1311	54.3	92050.00	41.75	0	1	0
1455095 191114	1311	54.4	90525.00	41.82	0	1	0
1455195 191114	1311	54.5	92125.00	41.77	0	1	0
1455295 191114	1311	54.6	92225.00	41.82	0	1	0
1455395 191114	1311	54.7	92037.50	41.94	0	1	0
1455495 191114	1311	54.8	90800.00	41.97	0	1	0
1455595 191114	1311	54.9	89575.00	41.85	0	1	0
1455695 191114	1311	55.0	92737.50	41.81	0	1	0
1455795 191114	1311	55.1	91412.50	41.78	0	1	0
1455895 191114	1311	55.2	89875.00	41.80	0	1	0
1455995 191114	1311	55.3	92750.00	41.67	0	1	0
1456105 191114	1311	55.4	92887.50	41.70	0	1	0
1456205 191114	1311	55.5	90912.50	41.81	0	1	0
1456304 191114	1311	55.6	92475.00	41.75	0	1	0
1456404 191114	1311	55.7	90212.50	41.77	0	1	0
1456504 191114	1311	55.8	92450.00	41.68	0	1	0
1456604 191114	1311	55.9	92200.00	41.76	0	1	0
1456704 191114	1311	56.0	92412.50	41.88	0	1	0
1456804 191114	1311	56.1	91962.50	41.86	0	1	0
1456904 191114	1311	56.2	92562.50	41.89	0	1	0
1457004 191114	1311	56.3	92487.50	42.01	0	1	0
1457114 191114	1311	56.4	91025.00	42.00	0	1	0
1457214 191114	1311	56.5	90450.00	41.91	0	1	0
1457314 191114	1311	56.6	90375.00	41.89	0	1	0
1457414 191114	1311	56.7	92850.00	41.80	0	1	0
1457514 191114	1311	56.8	90725.00	41.91	0	1	0
1457614 191114	1311	56.9	90225.00	41.84	0	1	0
1457714 191114	1311	57.0	91287.50	41.75	0	1	0
1457814 191114	1311	57.1	91050.00	41.70	0	1	0
1457914 191114	1311	57.2	90825.00	41.66	0	1	0
1458014 191114	1311	57.3	91650.00	41.58	0	1	0
1458124 191114	1311	57.4	92412.50	41.54	0	1	0
1458214 191114	1311	57.5	90750.00	41.60	0	1	0
1458314 191114	1311	57.6	93012.50	41.62	0	1	0
1458424 191114	1311	57.7	91675.00	41.74	0	1	0
1458514 191114	1311	57.8	90312.50	41.68	0	1	0
1458623 191114	1311	57.9	91262.50	41.66	0	1	0
1458713 191114	1311	58.0	92462.50	41.71	0	1	0
1458813 191114	1311	58.1	90750.00	41.76	0	1	0
1458923 191114	1311	58.2	91012.50	41.75	0	1	0
1459013 191114	1311	58.3	90412.50	41.76	0	1	0
1459123 191114	1311	58.4	90425.00	41.70	0	1	0
1459224 191114	1311	58.5	90725.00	41.61	0	1	0
1459323 191114	1311	58.6	89962.50	41.61	0	1	0
1459423 191114	1311	58.7	94512.50	41.47	0	1	0
1459523 191114	1311	58.8	91625.00	41.60	0	1	0
1459623 191114	1311	58.9	90312.50	41.66	0	1	0
1459723 191114	1311	59.0	90512.50	41.62	0	1	0
1459823 191114	1311	59.1	90662.50	41.53	0	1	0
1459923 191114	1311	59.2	90037.50	41.53	0	1	0
1500023 191114	1311	59.3	91000.00	41.48	0	1	0
1500133 191114	1311	59.4	93387.50	41.51	0	1	0
1500233 191114	1311	59.5	91725.00	41.64	0	1	0
1500333 191114	1311	59.6	90437.50	41.69	0	1	0
1500433 191114	1311	59.7	89625.00	41.71	0	1	0
1500533 191114	1311	59.8	90537.50	41.49	0	1	0
1500633 191114	1311	59.9	90975.00	41.44	0	1	0
1500734 191114	1312	0.0	92662.50	41.47	0	1	0
1500834 191114	1312	0.1	90787.50	41.57	0	1	0
1500933 191114	1312	0.2	92137.50	41.57	0	1	0
1501033 191114	1312	0.3	89212.50	41.67	0	1	0
1501143 191114	1312	0.4	91562.50	41.59	0	1	0
1501233 191114	1312	0.5	91537.50	41.50	0	1	0
1501333 191114	1312	0.6	90162.50	41.50	0	1	0
1501443 191114	1312	0.7	91562.50	41.48	0	1	0
1501533 191114	1312	0.8	91787.50	41.57	0	1	0
1501643 191114	1312	0.9	89837.50	41.63	0	1	0
1501733 191114	1312	1.0	91050.00	41.58	0	1	0
1501833 191114	1312	1.1	91475.00	41.50	0	1	0
1501943 191114	1312	1.2	91837.50	41.53	0	1	0
1502043 191114	1312	1.3	93987.50	41.52	0	1	0
1502143 191114	1312	1.4	92275.00	41.74	0	1	0
1502243 191114	1312	1.5	91262.50	41.77	0	1	0
1502343 191114	1312	1.6	90837.50	41.76	0	1	0
1502443 191114	1312	1.7	90087.50	41.79	0	1	0
1502543 191114	1312	1.8	92825.00	41.72	0	1	0
1502643 191114	1312	1.9	92412.50	41.77	0	1	0
1502742 191114	1312	2.0	90387.50	41.88	0	1	0
1502842 191114	1312	2.1	92737.50	41.85	0	1	0
1502942 191114	1312	2.2	92050.00	41.91	0	1	0
1503042 191114	1312	2.3	90850.00	41.92	0	1	0
1503152 191114	1312	2.4	93150.00	41.78	0	1	0
1503252 191114	1312	2.5	89662.50	41.82	0	1	0
1503352 191114	1312	2.6	90562.50	41.74	0	1	0
1503452 191114	1312	2.7	91800.00	41.73	0	1	0
1503552 191114	1312	2.8	89587.50	41.81	0	1	0
1503652 191114	1312	2.9	89637.50	41.66	0	1	0
1503752 191114	1312	3.0	91937.50	41.54	0	1	0
1503852 191114	1312	3.1	93312.50	41.61	0	1	0
1503952 191114	1312	3.2	92187.50	41.63	0	1	0
1504052 191114	1312	3.3	91662.50	41.64	0	1	0
1504162 191114	1312	3.4	91200.00	41.68	0	1	0
1504262 191114	1312	3.5	92412.50	41.59	0	1	0
1504362 191114	1312	3.6	88925.00	41.71	0	1	0
1504462 191114	1312	3.7	91325.00	41.64	0	1	0
1504562 191114	1312	3.8	91162.50	41.62	0	1	0
1504662 191114	1312	3.9	92725.00	41.69	0	1	0
1504762 191114	1312	4.0	92112.50	41.83	0	1	0
1504862 191114	1312	4.1	92087.50	41.84	0	1	0
1504962 191114	1312	4.2	91437.50	41.78	0	1	0
1505062 191114	1312	4.3	89825.00	41.75	0	1	0
1505172 191114	1312	4.4	90912.50	41.66	0	1	0
1505262 191114	1312	4.5	92250.00	41.65	0	1	0
1505362 191114	1312	4.6	92662.50	41.64	0	1	0
1505472 191114	1312	4.7	93087.50	41.81	0	1	0
1505562 191114	1312	4.8	91087.50	41.89	0	1	0
1505672 191114	1312	4.9	93012.50	41.89	0	1	0
1505761 191114	1312	5.0	90850.00	41.90	0	1	0
1505862 191114	1312	5.1	90987.50	41.84	0	1	0
1505971 191114	1312	5.2	90862.50	41.80	0	1	0
1506061 191114	1312	5.3	91875.00	41.77	0	1	0
1506171 191114	1312	5.4	92962.50	41.86	0	1	0
1506271 191114	1312	5.5	91787.50	41.95	0	1	0
1506371 191114	1312	5.6	92025.00	41.93	0	1	0
1506471 191114	1312	5.7	94212.50	41.90	0	1	0
1506571 191114	1312	5.8	92200.00	41.95	0	1	0
1506671 191114	1312	5.9	90950.00	42.00	0	1	0
1506771 191114	1312	6.0	91150.00	41.91	0	1	0
1506871 191114	1312	6.1	90500.00	41.93	0	1	0
1506971 191114	1312	6.2	90762.50	41.90	0	1	0
1507071 191114	1312	6.3	90937.50	41.90	0	1	0
1507181 191114	1312	6.4	91075.00	41.86	0	1	0
1507281 191114	1312	6.5	90462.50	41.77	0	1	0
1507381 191114	1312	6.6	90862.50	41.71	0	1	0
1507480 191114	1312	6.7	91750.00	41.66	0	1	0
1507581 191114	1312	6.8	90912.50	41.55	0	1	0
1507680 191114	1312	6.9	91312.50	41.49	0	1	0
1507780 191114	1312	7.0	93075.00	41.51	0	1	0
1507880 191114	1312	7.1	90537.50	41.59	0	1	0
1507980 191114	1312	7.2	90612.50	41.60	0	1	0
1508080 191114	1312	7.3	91012.50	41.59	0	1	0
1508190 191114	1312	7.4	93350.00	41.59	0	1	0
1508290 191114	1312	7.5	93350.00	41.69	0	1	0
1508390 191114	1312	7.6	90987.50	41.82	0	1	0
1508490 191114	1312	7.7	95237.50	41.83	0	1	0
1508590 191114	1312	7.8	91100.00	41.99	0	1	0
1508690 191114	1312	7.9	91862.50	42.00	0	1	0
1508790 191114	1312	8.0	89837.50	42.02	0	1	0
1508890 191114	1312	8.1	93362.50	41.87	0	1	0
1508990 191114	1312	8.2	92125.00	42.00	0	1	0
1509090 191114	1312	8.3	93012.50	42.07	0	1	0
1509190 191114	1312	8.4	88575.00	42.16	0	1	0
1509290 191114	1312	8.5	89850.00	41.95	0	1	0
1509389 191114	1312	8.6	93975.00	41.79	0	1	0
1509489 191114	1312	8.7	91175.00	41.92	0	1	0
1509589 191114	1312	8.8	91050.00	41.74	0	1	0
1509689 191114	1312	8.9	92037.50	41.74	0	1	0
1509789 191114	1312	9.0	92225.00	41.74	0	1	0
1509889 191114	1312	9.1	92062.50	41.85	0	1	0
1509989 191114	1312	9.2	89537.50	41.79	0	1	0
1510089 191114	1312	9.3	91237.50	41.68	0	1	0
1510199 191114	1312	9.4	89075.00	41.60	0	1	0
1510299 191114	1312	9.5	89075.00	41.62	0	1	0
1510399 191114	1312	9.6	90312.50	41.59	0	1	0
1510499 191114	1312	9.7	91862.50	41.42	0	1	0
1510599 191114	1312	9.8	92850.00	41.45	0	1	0
1510699 191114	1312	9.9	91387.50	41.53	0	1	0
1510798 191114	1312	10.0	89737.50	41.50	0	1	0
1510898 191114	1312	10.1	91037.50	41.39	0	1	0
1510998 191114	1312	10.2	92087.50	41.35	0	1	0
1511098 191114	1312	10.3	92537.50	41.46	0	1	0
1511208 191114	1312	10.4	90250.00	41.52	0	1	0
1511308 191114	1312	10.5	91512.50	41.57	0	1	0
1511408 191114	1312	10.6	92125.00	41.68	0	1	0
1511507 191114	1312	10.7	92025.00	41.76	0	1	0
1511607 191114	1312	10.8	89600.00	41.77	0	1	0
1511707 191114	1312	10.9	90050.00	41.62	0	1	0
1511807 191114	1312	11.0	90637.50	41.56	0	1	0
1511907 191114	1312	11.1	92462.50	41.60	0	1	0
1512007 191114	1312	11.2	92725.00	41.67	0	1	0
1512107 191114	1312	11.3	89462.50	41.70	0	1	0
1512217 191114	1312	11.4	90200.00	41.56	0	1	0
1512317 191114	1312	11.5	90587.50	41.56	0	1	0
1512417 191114	1312	11.6	88300.00	41.51	0	1	0
1512517 191114	1312	11.7	90912.50	41.34	0	1	0
1512617 191114	1312	11.8	92437.50	41.29	0	1	0
1512717 191114	1312	11.9	90787.50	41.42	0	1	0
1512817 191114	1312	12.0	90262.50	41.45	0	1	0
1512917 191114	1312	12.1	92187.50	41.44	0	1	0
1513017 191114	1312	12.2	91950.00	41.42	0	1	0
1513117 191114	1312	12.3	91925.00	41.39	0	1	0
1513227 191114	1312	12.4	90862.50	41.50	0	1	0
1513317 191114	1312	12.5	93612.50	41.53	0	1	0
1513416 191114	1312	12.6	89387.50	41.67	0	1	0
1513526 191114	1312	12.7	91000.00	41.71	0	1	0
1513616 191114	1312	12.8	90600.00	41.72	0	1	0
1513726 191114	1312	12.9	92437.50	41.64	0	1	0
1513816 191114	1312	13.0	91912.50	41.71	0	1	0
1513916 191114	1312	13.1	92250.00	41.78	0	1	0
1514026 191114	1312	13.2	92575.00	41.79	0	1	0
1514116 191114	1312	13.3	89812.50	41.82	0	1	0
1514226 191114	1312	13.4	91150.00	41.72	0	1	0
1514326 191114	1312	13.5	89737.50	41.73	0	1	0
1514426 191114	1312	13.6	90437.50	41.56	0	1	0
1514526 191114	1312	13.7	91100.00	41.61	0	1	0
1514626 191114	1312	13.8	91912.50	41.61	0	1	0
1514726 191114	1312	13.9	91512.50	41.67	0	1	0
1514826 191114	1312	14.0	91675.00	41.63	0	1	0
1514926 191114	1312	14.1	91525.00	41.62	0	1	0
1515026 191114	1312	14.2	91900.00	41.58	0	1	0
1515126 191114	1312	14.3	91375.00	41.55	0	1	0
1515236 191114	1312	14.4	90787.50	41.62	0	1	0
1515335 191114	1312	14.5	92037.50	41.61	0	1	0
1515435 191114	1312	14.6	91800.00	41.71	0	1	0
1515535 191114	1312	14.7	90650.00	41.77	0	1	0
1515635 191114	1312	14.8	91625.00	41.75	0	1	0
1515735 191114	1312	14.9	92487.50	41.74	0	1	0
1515835 191114	1312	15.0	90675.00	41.78	0	1	0
1515935 191114	1312	15.1	92500.00	41.74	0	1	0
1516035 191114	1312	15.2	91037.50	41.78	0	1	0
1516135 191114	1312	15.3	91850.00	41.74	0	1	0
1516245 191114	1312	15.4	92475.00	41.77	0	1	0
1516345 191114	1312	15.5	92350.00	41.84	0	1	0
1516445 191114	1312	15.6	90587.50	41.86	0	1	0
1516545 191114	1312	15.7	92137.50	41.80	0	1	0
1516645 191114	1312	15.8	91200.00	41.87	0	1	0
1516745 191114	1312	15.9	92437.50	41.85	0	1	0
1516845 191114	1312	16.0	89812.50	41.85	0	1	0
1516945 191114	1312	16.1	92775.00	41.81	0	1	0
1517045 191114	1312	16.2	91962.50	41.82	0	1	0
1517145 191114	1312	16.3	89512.50	41.86	0	1	0
1517245 191114	1312	16.4	91375.00	41.76	0	1	0
1517344 191114	1312	16.5	90650.00	41.71	0	1	0
1517444 191114	1312	16.6	92625.00	41.63	0	1	0
1517544 191114	1312	16.7	92037.50	41.72	0	1	0
1517644 191114	1312	16.8	94925.00	41.72	0	1	0
1517754 191114	1312	16.9	93075.00	41.89	0	1	0
1517844 191114	1312	17.0	91237.50	41.91	0	1	0
1517944 191114	1312	17.1	92287.50	41.98	0	1	0
1518044 191114	1312	17.2	91125.00	41.96	0	1	0
1518144 191114	1312	17.3	91587.50	41.92	0	1	0
1518254 191114	1312	17.4	92075.00	42.01	0	1	0
1518354 191114	1312	17.5	91312.50	42.04	0	1	0
1518454 191114	1312	17.6	90887.50	42.07	0	1	0
1518554 191114	1312	17.7	93750.00	41.99	0	1	0
1518654 191114	1312	17.8	93737.50	42.07	0	1	0
1518754 191114	1312	17.9	91950.00	42.02	0	1	0
1518854 191114	1312	18.0	91125.00	41.97	0	1	0
1518954 191114	1312	18.1	91537.50	41.96	0	1	0
1519054 191114	1312	18.2	90462.50	41.93	0	1	0
1519154 191114	1312	18.3	92200.00	41.90	0	1	0
1519264 191114	1312	18.4	92312.50	41.93	0	1	0
1519364 191114	1312	18.5	90550.00	41.94	0	1	0
1519464 191114	1312	18.6	93350.00	41.90	0	1	0
1519563 191114	1312	18.7	92000.00	42.01	0	1	0
1519663 191114	1312	18.8	90075.00	41.94	0	1	0
1519764 191114	1312	18.9	92150.00	41.77	0	1	0
1519863 191114	1312	19.0	90812.50	41.78	0	1	0
1519963 191114	1312	19.1	90875.00	41.77	0	1	0
1520063 191114	1312	19.2	90437.50	41.74	0	1	0
1520163 191114	1312	19.3	91550.00	41.73	0	1	0
1520273 191114	1312	19.4	91437.50	41.71	0	1	0
1520373 191114	1312	19.5	93562.50	41.67	0	1	0
1520473 191114	1312	19.6	89462.50	41.80	0	1	0
1520573 191114	1312	19.7	93625.00	41.63	0	1	0
1520673 191114	1312	19.8	90987.50	41.70	0	1	0
1520773 191114	1312	19.9	91150.00	41.74	0	1	0
1520873 191114	1312	20.0	92650.00	41.70	0	1	0
1520963 191114	1312	20.1	90150.00	41.78	0	1	0
1521073 191114	1312	20.2	91950.00	41.75	0	1	0
1521173 191114	1312	20.3	91712.50	41.81	0	1	0
1521273 191114	1312	20.4	93100.00	41.82	0	1	0
1521373 191114	1312	20.5	93625.00	41.90	0	1	0
1521473 191114	1312	20.6	90487.50	41.90	0	1	0
1521573 191114	1312	20.7	90737.50	41.94	0	1	0
1521673 191114	1312	20.8	90175.00	41.81	0	1	0
1521773 191114	1312	20.9	92900.00	41.78	0	1	0
1521873 191114	1312	21.0	88962.50	41.86	0	1	0
1521973 191114	1312	21.1	91612.50	41.69	0	1	0
1522073 191114	1312	21.2	90750.00	41.76	0	1	0
1522173 191114	1312	21.3	92550.00	41.70	0	1	0
1522283 191114	1312	21.4	92762.50	41.74	0	1	0
1522383 191114	1312	21.5	91225.00	41.73	0	1	0
1522483 191114	1312	21.6	91800.00	41.62	0	1	0
1522583 191114	1312	21.7	90562.50	41.68	0	1	0
1522683 191114	1312	21.8	91925.00	41.67	0	1	0
1522783 191114	1312	21.9	91387.50	41.75	0	1	0
1522883 191114	1312	22.0	90037.50	41.68	0	1	0
1522983 191114	1312	22.1	90587.50	41.73	0	1	0
1523083 191114	1312	22.2	90087.50	41.68	0	1	0
1523183 191114	1312	22.3	91837.50	41.65	0	1	0
1523293 191114	1312	22.4	92100.00	41.62	0	1	0
1523393 191114	1312	22.5	92237.50	41.59	0	1	0
1523492 191114	1312	22.6	91812.50	41.64	0	1	0
1523592 191114	1312	22.7	91525.00	41.64	0	1	0
1523692 191114	1312	22.8	90925.00	41.68	0	1	0
1523792 191114	1312	22.9	92112.50	41.63	0	1	0
1523892 191114	1312	23.0	91700.00	41.67	0	1	0
1523992 191114	1312	23.1	92700.00	41.74	0	1	0
1524092 191114	1312	23.2	93150.00	41.84	0	1	0
1524192 191114	1312	23.3	89312.50	41.97	0	1	0
1524302 191114	1312	23.4	91400.00	41.86	0	1	0
1524392 191114	1312	23.5	91062.50	41.83	0	1	0
1524492 191114	1312	23.6	92225.00	41.78	0	1	0
1524602 191114	1312	23.7	91800.00	41.80	0	1	0
1524692 191114	1312	23.8	91137.50	41.81	0	1	0
1524802 191114	1312	23.9	92650.00	41.82	0	1	0
1524892 191114	1312	24.0	90150.00	41.84	0	1	0
1524992 191114	1312	24.1	92712.50	41.77	0	1	0
1525102 191114	1312	24.2	91675.00	41.77	0	1	0
1525192 191114	1312	24.3	89525.00	41.71	0	1	0
1525302 191114	1312	24.4	91262.50	41.72	0	1	0
1525401 191114	1312	24.5	89975.00	41.71	0	1	0
1525501 191114	1312	24.6	90200.00	41.66	0	1	0
1525601 191114	1312	24.7	91862.50	41.57	0	1	0
1525701 191114	1312	24.8	91850.00	41.57	0	1	0
1525801 191114	1312	24.9	91262.50	41.60	0	1	0
1525901 191114	1312	25.0	91225.00	41.54	0	1	0
1526001 191114	1312	25.1	91525.00	41.59	0	1	0
1526101 191114	1312	25.2	91637.50	41.54	0	1	0
1526201 191114	1312	25.3	91575.00	41.53	0	1	0
1526311 191114	1312	25.4	91237.50	41.63	0	1	0
1526411 191114	1312	25.5	92650.00	41.63	0	1	0
1526511 191114	1312	25.6	92650.00	41.75	0	1	0
1526611 191114	1312	25.7	93587.50	41.86	0	1	0
1526711 191114	1312	25.8	95175.00	41.93	0	1	0
1526811 191114	1312	25.9	90837.50	42.08	0	1	0
1526911 191114	1312	26.0	90300.00	42.06	0	1	0
1527011 191114	1312	26.1	92600.00	42.02	0	1	0
1527111 191114	1312	26.2	90737.50	42.07	0	1	0
1527211 191114	1312	26.3	90650.00	42.03	0	1	0
1527321 191114	1312	26.4	91212.50	41.99	0	1	0
1527421 191114	1312	26.5	91500.00	41.99	0	1	0
1527521 191114	1312	26.6	94600.00	41.94	0	1	0
1527621 191114	1312	26.7	91950.00	42.02	0	1	0
1527721 191114	1312	26.8	91462.50	41.95	0	1	0
1527821 191114	1312	26.9	91087.50	41.78	0	1	0
1527921 191114	1312	27.0	90737.50	41.79	0	1	0
1528021 191114	1312	27.1	90525.00	41.81	0	1	0
1528120 191114	1312	27.2	92012.50	41.72	0	1	0
1528220 191114	1312	27.3	92950.00	41.78	0	1	0
1528320 191114	1312	27.4	93725.00	41.88	0	1	0
1528420 191114	1312	27.5	91637.50	41.99	0	1	0
1528520 191114	1312	27.6	92250.00	42.00	0	1	0
1528620 191114	1312	27.7	91787.50	41.90	0	1	0
1528720 191114	1312	27.8	88625.00	41.89	0	1	0
1528820 191114	1312	27.9	91550.00	41.76	0	1	0
1528920 191114	1312	28.0	94212.50	41.78	0	1	0
1529020 191114	1312	28.1	91575.00	41.94	0	1	0
1529120 191114	1312	28.2	92237.50	41.98	0	1	0
1529220 191114	1312	28.3	93387.50	41.99	0	1	0
1529330 191114	1312	28.4	93412.50	42.01	0	1	0
1529430 191114	1312	28.5	91350.00	42.00	0	1	0
1529530 191114	1312	28.6	90650.00	41.99	0	1	0
1529630 191114	1312	28.7	91112.50	41.92	0	1	0
1529730 191114	1312	28.8	93050.00	41.89	0	1	0
1529829 191114	1312	28.9	90187.50	42.08	0	1	0
1529929 191114	1312	29.0	92825.00	42.02	0	1	0
1530029 191114	1312	29.1	92325.00	41.96	0	1	0
1530129 191114	1312	29.2	89587.50	41.99	0	1	0
1530229 191114	1312	29.3	90937.50	41.87	0	1	0
1530339 191114	1312	29.4	92425.00	41.76	0	1	0
1530439 191114	1312	29.5	90687.50	41.72	0	1	0
1530539 191114	1312	29.6	94000.00	41.69	0	1	0
1530639 191114	1312	29.7	92500.00	41.84	0	1	0
1530739 191114	1312	29.8	92762.50	41.90	0	1	0
1530839 191114	1312	29.9	93500.00	41.89	0	1	0
1530939 191114	1312	30.0	91062.50	42.04	0	1	0
1531039 191114	1312	30.1	91187.50	41.96	0	1	0
1531139 191114	1312	30.2	92437.50	41.91	0	1	0
1531239 191114	1312	30.3	91912.50	42.04	0	1	0
1531349 191114	1312	30.4	89725.00	42.08	0	1	0
1531449 191114	1312	30.5	92612.50	41.96	0	1	0
1531539 191114	1312	30.6	90637.50	42.05	0	1	0
1531649 191114	1312	30.7	93075.00	41.90	0	1	0
1531738 191114	1312	30.8	90100.00	41.92	0	1	0
1531849 191114	1312	30.9	90912.50	41.80	0	1	0
1531949 191114	1312	31.0	90162.50	41.68	0	1	0
1532039 191114	1312	31.1	91400.00	41.64	0	1	0
1532149 191114	1312	31.2	92000.00	41.65	0	1	0
1532248 191114	1312	31.3	90325.00	41.63	0	1	0
1532349 191114	1312	31.4	90312.50	41.56	0	1	0
1532448 191114	1312	31.5	92125.00	41.59	0	1	0
1532548 191114	1312	31.6	90237.50	41.57	0	1	0
1532648 191114	1312	31.7	91900.00	41.55	0	1	0
1532748 191114	1312	31.8	89662.50	41.50	0	1	0
1532848 191114	1312	31.9	91400.00	41.48	0	1	0
1532948 191114	1312	32.0	91325.00	41.50	0	1	0
1533048 191114	1312	32.1	92787.50	41.55	0	1	0
1533148 191114	1312	32.2	90600.00	41.61	0	1	0
1533248 191114	1312	32.3	91187.50	41.55	0	1	0
1533358 191114	1312	32.4	90375.00	41.59	0	1	0
1533458 191114	1312	32.5	95300.00	41.59	0	1	0
1533558 191114	1312	32.6	92037.50	41.73	0	1	0
1533658 191114	1312	32.7	91662.50	41.82	0	1	0
1533758 191114	1312	32.8	91675.00	41.81	0	1	0
1533858 191114	1312	32.9	93037.50	41.90	0	1	0
1533958 191114	1312	33.0	90537.50	41.97	0	1	0
1534058 191114	1312	33.1	92612.50	41.93	0	1	0
1534157 191114	1312	33.2	93637.50	41.93	0	1	0
1534258 191114	1312	33.3	92437.50	42.06	0	1	0
1534367 191114	1312	33.4	90937.50	42.12	0	1	0
1534467 191114	1312	33.5	91937.50	42.14	0	1	0
1534567 191114	1312	33.6	90512.50	41.99	0	1	0
1534667 191114	1312	33.7	90587.50	41.92	0	1	0
1534767 191114	1312	33.8	92062.50	41.88	0	1	0
1534867 191114	1312	33.9	92900.00	41.89	0	1	0
1534967 191114	1312	34.0	93750.00	41.89	0	1	0
1535067 191114	1312	34.1	93937.50	42.03	0	1	0
1535167 191114	1312	34.2	91450.00	42.09	0	1	0
1535267 191114	1312	34.3	92687.50	41.99	0	1	0
1535377 191114	1312	34.4	91137.50	42.00	0	1	0
1535467 191114	1312	34.5	91725.00	42.01	0	1	0
1535567 191114	1312	34.6	93462.50	42.00	0	1	0
1535677 191114	1312	34.7	92162.50	42.14	0	1	0
1535767 191114	1312	34.8	90050.00	42.21	0	1	0
1535877 191114	1312	34.9	89675.00	42.12	0	1	0
1535967 191114	1312	35.0	89637.50	41.97	0	1	0
1536067 191114	1312	35.1	91200.00	41.79	0	1	0
1536177 191114	1312	35.2	90575.00	41.66	0	1	0
1536266 191114	1312	35.3	91725.00	41.62	0	1	0
1536377 191114	1312	35.4	92150.00	41.58	0	1	0
1536476 191114	1312	35.5	92225.00	41.63	0	1	0
1536576 191114	1312	35.6	91812.50	41.65	0	1	0
1536676 191114	1312	35.7	92787.50	41.57	0	1	0
1536776 191114	1312	35.8	91475.00	41.60	0	1	0
1536876 191114	1312	35.9	90300.00	41.67	0	1	0
1536977 191114	1312	36.0	90862.50	41.69	0	1	0
1537076 191114	1312	36.1	90875.00	41.75	0	1	0
1537176 191114	1312	36.2	91725.00	41.74	0	1	0
1537276 191114	1312	36.3	90875.00	41.79	0	1	0
1537386 191114	1312	36.4	91887.50	41.75	0	1	0
1537486 191114	1312	36.5	90775.00	41.74	0	1	0
1537586 191114	1312	36.6	90787.50	41.67	0	1	0
1537686 191114	1312	36.7	90950.00	41.63	0	1	0
1537786 191114	1312	36.8	92812.50	41.54	0	1	0
1537886 191114	1312	36.9	92250.00	41.60	0	1	0
1537986 191114	1312	37.0	91025.00	41.69	0	1	0
1538086 191114	1312	37.1	92512.50	41.70	0	1	0
1538186 191114	1312	37.2	91400.00	41.77	0	1	0
1538286 191114	1312	37.3	93275.00	41.76	0	1	0
1538396 191114	1312	37.4	91050.00	41.87	0	1	0
1538496 191114	1312	37.5	90937.50	41.83	0	1	0
1538596 191114	1312	37.6	90187.50	41.83	0	1	0
1538696 191114	1312	37.7	91837.50	41.81	0	1	0
1538796 191114	1312	37.8	91425.00	41.85	0	1	0
1538896 191114	1312	37.9	88562.50	41.79	0	1	0
1538996 191114	1312	38.0	90075.00	41.62	0	1	0
1539096 191114	1312	38.1	91337.50	41.58	0	1	0
1539196 191114	1312	38.2	92137.50	41.52	0	1	0
1539295 191114	1312	38.3	90575.00	41.56	0	1	0
1539395 191114	1312	38.4	91425.00	41.44	0	1	0
1539495 191114	1312	38.5	89750.00	41.45	0	1	0
1539595 191114	1312	38.6	90825.00	41.40	0	1	0
1539695 191114	1312	38.7	92887.50	41.43	0	1	0
1539795 191114	1312	38.8	91100.00	41.47	0	1	0
1539895 191114	1312	38.9	93375.00	41.46	0	1	0
1539995 191114	1312	39.0	91037.50	41.68	0	1	0
1540095 191114	1312	39.1	92700.00	41.72	0	1	0
1540195 191114	1312	39.2	90862.50	41.78	0	1	0
1540295 191114	1312	39.3	91837.50	41.72	0	1	0
1540405 191114	1312	39.4	90200.00	41.78	0	1	0
1540505 191114	1312	39.5	90775.00	41.73	0	1	0
1540605 191114	1312	39.6	92200.00	41.77	0	1	0
1540705 191114	1312	39.7	92450.00	41.83	0	1	0
1540805 191114	1312	39.8	92625.00	41.81	0	1	0
1540905 191114	1312	39.9	91512.50	41.88	0	1	0
1541005 191114	1312	40.0	91675.00	41.80	0	1	0
1541105 191114	1312	40.1	90025.00	41.83	0	1	0
1541204 191114	1312	40.2	92162.50	41.71	0	1	0
1541304 191114	1312	40.3	92062.50	41.77	0	1	0
1541414 191114	1312	40.4	90425.00	41.78	0	1	0
1541514 191114	1312	40.5	91387.50	41.79	0	1	0
1541614 191114	1312	40.6	92500.00	41.81	0	1	0
1541714 191114	1312	40.7	92662.50	41.83	0	1	0
1541814 191114	1312	40.8	90962.50	41.84	0	1	0
1541914 191114	1312	40.9	90650.00	41.76	0	1	0
1542014 191114	1312	41.0	90800.00	41.72	0	1	0
1542114 191114	1312	41.1	93812.50	41.68	0	1	0
1542214 191114	1312	41.2	92287.50	41.85	0	1	0
1542314 191114	1312	41.3	91312.50	41.86	0	1	0
1542424 191114	1312	41.4	93325.00	41.83	0	1	0
1542514 191114	1312	41.5	93025.00	41.96	0	1	0
1542614 191114	1312	41.6	90150.00	42.03	0	1	0
1542724 191114	1312	41.7	90887.50	41.92	0	1	0
1542814 191114	1312	41.8	91825.00	41.84	0	1	0
1542924 191114	1312	41.9	91875.00	41.88	0	1	0
1543024 191114	1312	42.0	91587.50	41.94	0	1	0
1543114 191114	1312	42.1	92625.00	41.97	0	1	0
1543223 191114	1312	42.2	91450.00	41.92	0	1	0
1543323 191114	1312	42.3	91575.00	41.88	0	1	0
1543423 191114	1312	42.4	92650.00	41.89	0	1	0
1543523 191114	1312	42.5	91925.00	41.86	0	1	0
1543623 191114	1312	42.6	90825.00	41.81	0	1	0
1543723 191114	1312	42.7	90850.00	41.85	0	1	0
1543823 191114	1312	42.8	91975.00	41.84	0	1	0
1543923 191114	1312	42.9	91700.00	41.85	0	1	0
1544023 191114	1312	43.0	90587.50	41.84	0	1	0
1544123 191114	1312	43.1	93212.50	41.80	0	1	0
1544223 191114	1312	43.2	92262.50	41.82	0	1	0
1544323 191114	1312	43.3	92737.50	41.86	0	1	0
1544423 191114	1312	43.4	91325.00	41.91	0	1	0
1544533 191114	1312	43.5	90975.00	41.85	0	1	0
1544633 191114	1312	43.6	90750.00	41.81	0	1	0
1544733 191114	1312	43.7	91075.00	41.81	0	1	0
1544833 191114	1312	43.8	91337.50	41.82	0	1	0
1544933 191114	1312	43.9	92487.50	41.79	0	1	0
1545033 191114	1312	44.0	94650.00	41.82	0	1	0
1545132 191114	1312	44.1	91637.50	42.01	0	1	0
1545232 191114	1312	44.2	92325.00	41.94	0	1	0
1545332 191114	1312	44.3	90375.00	41.94	0	1	0
1545433 191114	1312	44.4	92225.00	41.83	0	1	0
1545542 191114	1312	44.5	91975.00	41.87	0	1	0
1545642 191114	1312	44.6	94212.50	41.92	0	1	0
1545742 191114	1312	44.7	93075.00	42.07	0	1	0
1545842 191114	1312	44.8	92762.50	42.16	0	1	0
1545942 191114	1312	44.9	91437.50	42.23	0	1	0
1546042 191114	1312	45.0	89237.50	42.18	0	1	0
1546142 191114	1312	45.1	91937.50	41.94	0	1	0
1546242 191114	1312	45.2	91900.00	41.95	0	1	0
1546342 191114	1312	45.3	93850.00	41.93	0	1	0
1546442 191114	1312	45.4	91075.00	42.09	0	1	0
1546542 191114	1312	45.5	90562.50	42.04	0	1	0
1546642 191114	1312	45.6	94237.50	41.97	0	1	0
1546752 191114	1312	45.7	90500.00	41.97	0	1	0
1546842 191114	1312	45.8	90537.50	41.86	0	1	0
1546952 191114	1312	45.9	91100.00	41.76	0	1	0
1547042 191114	1312	46.0	91087.50	41.74	0	1	0
1547142 191114	1312	46.1	89737.50	41.83	0	1	0
1547252 191114	1312	46.2	91087.50	41.73	0	1	0
1547342 191114	1312	46.3	93237.50	41.69	0	1	0
1547452 191114	1312	46.4	89550.00	41.66	0	1	0
1547552 191114	1312	46.5	90537.50	41.59	0	1	0
1547651 191114	1312	46.6	90300.00	41.59	0	1	0
1547751 191114	1312	46.7	88675.00	41.42	0	1	0
1547851 191114	1312	46.8	90262.50	41.33	0	1	0
1547951 191114	1312	46.9	90087.50	41.32	0	1	0
1548051 191114	1312	47.0	89337.50	41.28	0	1	0
1548151 191114	1312	47.1	89575.00	41.20	0	1	0
1548251 191114	1312	47.2	89537.50	41.19	0	1	0
1548351 191114	1312	47.3	92175.00	41.12	0	1	0
1548451 191114	1312	47.4	90312.50	41.07	0	1	0
1548561 191114	1312	47.5	95012.50	41.11	0	1	0
1548661 191114	1312	47.6	91512.50	41.31	0	1	0
1548761 191114	1312	47.7	91437.50	41.36	0	1	0
1548861 191114	1312	47.8	92725.00	41.49	0	1	0
1548961 191114	1312	47.9	91062.50	41.60	0	1	0
1549061 191114	1312	48.0	90237.50	41.64	0	1	0
1549161 191114	1312	48.1	90950.00	41.68	0	1	0
1549261 191114	1312	48.2	92000.00	41.74	0	1	0
1549361 191114	1312	48.3	89312.50	41.85	0	1	0
1549460 191114	1312	48.4	90075.00	41.73	0	1	0
1549571 191114	1312	48.5	91837.50	41.71	0	1	0
1549670 191114	1312	48.6	89987.50	41.57	0	1	0
1549771 191114	1312	48.7	91625.00	41.50	0	1	0
1549871 191114	1312	48.8	92812.50	41.51	0	1	0
1549971 191114	1312	48.9	90150.00	41.52	0	1	0
1550071 191114	1312	49.0	90087.50	41.47	0	1	0
1550170 191114	1312	49.1	91425.00	41.47	0	1	0
1550270 191114	1312	49.2	91412.50	41.49	0	1	0
1550370 191114	1312	49.3	91300.00	41.46	0	1	0
1550470 191114	1312	49.4	90400.00	41.55	0	1	0
1550570 191114	1312	49.5	92612.50	41.57	0	1	0
1550670 191114	1312	49.6	93350.00	41.60	0	1	0
1550770 191114	1312	49.7	90712.50	41.75	0	1	0
1550870 191114	1312	49.8	90800.00	41.71	0	1	0
1550970 191114	1312	49.9	92250.00	41.62	0	1	0
1551070 191114	1312	50.0	89750.00	41.72	0	1	0
1551170 191114	1312	50.1	90212.50	41.70	0	1	0
1551280 191114	1312	50.2	94350.00	41.65	0	1	0
1551370 191114	1312	50.3	92612.50	41.78	0	1	0
1551480 191114	1312	50.4	90375.00	41.84	0	1	0
1551580 191114	1312	50.5	91025.00	41.84	0	1	0
1551680 191114	1312	50.6	90550.00	41.76	0	1	0
1551780 191114	1312	50.7	91112.50	41.64	0	1	0
1551880 191114	1312	50.8	91912.50	41.66	0	1	0
1551979 191114	1312	50.9	88775.00	41.71	0	1	0
1552079 191114	1312	51.0	91437.50	41.55	0	1	0
1552179 191114	1312	51.1	92037.50	41.63	0	1	0
1552279 191114	1312	51.2	91487.50	41.71	0	1	0
1552379 191114	1312	51.3	90050.00	41.58	0	1	0
1552479 191114	1312	51.4	91175.00	41.46	0	1	0
1552589 191114	1312	51.5	92150.00	41.50	0	1	0
1552689 191114	1312	51.6	89887.50	41.55	0	1	0
1552789 191114	1312	51.7	89850.00	41.52	0	1	0
1552889 191114	1312	51.8	95025.00	41.46	0	1	0
1552989 191114	1312	51.9	90412.50	41.60	0	1	0
1553089 191114	1312	52.0	90975.00	41.68	0	1	0
1553189 191114	1312	52.1	92287.50	41.66	0	1	0
1553289 191114	1312	52.2	91400.00	41.67	0	1	0
1553389 191114	1312	52.3	92137.50	41.66	0	1	0
1553489 191114	1312	52.4	90162.50	41.76	0	1	0
1553598 191114	1312	52.5	94537.50	41.71	0	1	0
1553698 191114	1312	52.6	92737.50	41.82	0	1	0
1553798 191114	1312	52.7	92862.50	41.95	0	1	0
1553898 191114	1312	52.8	92037.50	42.08	0	1	0
1553998 191114	1312	52.9	91962.50	41.95	0	1	0
1554098 191114	1312	53.0	90337.50	42.02	0	1	0
1554198 191114	1312	53.1	91137.50	41.99	0	1	0
1554298 191114	1312	53.2	90350.00	41.94	0	1	0
1554398 191114	1312	53.3	92700.00	41.89	0	1	0
1554498 191114	1312	53.4	90875.00	41.92	0	1	0
1554598 191114	1312	53.5	90037.50	41.95	0	1	0
1554698 191114	1312	53.6	90700.00	41.75	0	1	0
1554798 191114	1312	53.7	91025.00	41.65	0	1	0
1554898 191114	1312	53.8	92925.00	41.57	0	1	0
1554998 191114	1312	53.9	89900.00	41.61	0	1	0
1555098 191114	1312	54.0	91787.50	41.52	0	1	0
1555198 191114	1312	54.1	89350.00	41.58	0	1	0
1555298 191114	1312	54.2	92450.00	41.50	0	1	0
1555397 191114	1312	54.3	90425.00	41.60	0	1	0
1555497 191114	1312	54.4	90275.00	41.50	0	1	0
1555607 191114	1312	54.5	90375.00	41.47	0	1	0
1555707 191114	1312	54.6	91812.50	41.48	0	1	0
1555807 191114	1312	54.7	93250.00	41.53	0	1	0
1555907 191114	1312	54.8	91087.50	41.63	0	1	0
1556007 191114	1312	54.9	89850.00	41.55	0	1	0
1556107 191114	1312	55.0	91287.50	41.55	0	1	0
1556207 191114	1312	55.1	91312.50	41.53	0	1	0
1556307 191114	1312	55.2	91837.50	41.62	0	1	0
1556407 191114	1312	55.3	92037.50	41.59	0	1	0
1556507 191114	1312	55.4	91925.00	41.66	0	1	0
1556617 191114	1312	55.5	92575.00	41.73	0	1	0
1556717 191114	1312	55.6	90725.00	41.83	0	1	0
1556817 191114	1312	55.7	91212.50	41.78	0	1	0
1556917 191114	1312	55.8	92900.00	41.69	0	1	0
1557017 191114	1312	55.9	91212.50	41.77	0	1	0
1557117 191114	1312	56.0	91800.00	41.84	0	1	0
1557217 191114	1312	56.1	91012.50	41.86	0	1	0
1557317 191114	1312	56.2	93187.50	41.85	0	1	0
1557417 191114	1312	56.3	91512.50	41.91	0	1	0
1557517 191114	1312	56.4	92237.50	41.88	0	1	0
1557617 191114	1312	56.5	91837.50	41.90	0	1	0
1557717 191114	1312	56.6	91137.50	41.86	0	1	0
1557827 191114	1312	56.7	90775.00	41.88	0	1	0
1557917 191114	1312	56.8	92562.50	41.86	0	1	0
1558027 191114	1312	56.9	91162.50	41.85	0	1	0
1558117 191114	1312	57.0	90312.50	41.85	0	1	0
1558217 191114	1312	57.1	92375.00	41.78	0	1	0
1558326 191114	1312	57.2	90012.50	41.84	0	1	0
1558416 191114	1312	57.3	92625.00	41.70	0	1	0
1558526 191114	1312	57.4	91562.50	41.75	0	1	0
1558627 191114	1312	57.5	92937.50	41.72	0	1	0
1558727 191114	1312	57.6	91600.00	41.77	0	1	0
1558826 191114	1312	57.7	92412.50	41.79	0	1	0
1558927 191114	1312	57.8	91650.00	41.86	0	1	0
1559027 191114	1312	57.9	91712.50	41.82	0	1	0
1559127 191114	1312	58.0	92725.00	41.84	0	1	0
1559226 191114	1312	58.1	90925.00	41.95	0	1	0
1559326 191114	1312	58.2	92162.50	41.89	0	1	0
1559426 191114	1312	58.3	91137.50	41.98	0	1	0
1559526 191114	1312	58.4	92150.00	41.92	0	1	0
1559636 191114	1312	58.5	92225.00	41.94	0	1	0
1559736 191114	1312	58.6	90600.00	41.91	0	1	0
1559836 191114	1312	58.7	89762.50	41.87	0	1	0
1559936 191114	1312	58.8	90187.50	41.75	0	1	0
1600036 191114	1312	58.9	90725.00	41.68	0	1	0
1600136 191114	1312	59.0	92562.50	41.64	0	1	0
1600236 191114	1312	59.1	90500.00	41.63	0	1	0
1600336 191114	1312	59.2	90987.50	41.61	0	1	0
1600436 191114	1312	59.3	91500.00	41.56	0	1	0
1600536 191114	1312	59.4	92025.00	41.57	0	1	0
1600646 191114	1312	59.5	93325.00	41.57	0	1	0
1600746 191114	1312	59.6	90212.50	41.62	0	1	0
1600846 191114	1312	59.7	92637.50	41.60	0	1	0
1600946 191114	1312	59.8	90100.00	41.73	0	1	0
1601046 191114	1312	59.9	93137.50	41.73	0	1	0
1601146 191114	1313	0.0	92050.00	41.83	0	1	0
1601236 191114	1313	0.1	91200.00	41.81	0	1	0
1601346 191114	1313	0.2	90650.00	41.84	0	1	0
1601446 191114	1313	0.3	93700.00	41.83	0	1	0
1601546 191114	1313	0.4	92275.00	41.93	0	1	0
1601646 191114	1313	0.5	92675.00	41.94	0	1	0
1601746 191114	1313	0.6	91037.50	41.91	0	1	0
1601846 191114	1313	0.7	91200.00	41.95	0	1	0
1601946 191114	1313	0.8	92225.00	41.88	0	1	0
1602046 191114	1313	0.9	90925.00	41.98	0	1	0
1602146 191114	1313	1.0	92950.00	41.88	0	1	0
1602246 191114	1313	1.1	91450.00	41.92	0	1	0
1602346 191114	1313	1.2	92550.00	41.93	0	1	0
1602446 191114	1313	1.3	92662.50	42.01	0	1	0
1602546 191114	1313	1.4	93962.50	41.97	0	1	0
1602656 191114	1313	1.5	90450.00	42.04	0	1	0
1602756 191114	1313	1.6	90850.00	41.94	0	1	0
1602855 191114	1313	1.7	91762.50	41.94	0	1	0
1602956 191114	1313	1.8	90625.00	41.96	0	1	0
1603056 191114	1313	1.9	92937.50	41.89	0	1	0
1603155 191114	1313	2.0	91000.00	41.98	0	1	0
1603255 191114	1313	2.1	92950.00	41.89	0	1	0
1603355 191114	1313	2.2	89775.00	41.96	0	1	0
1603455 191114	1313	2.3	89162.50	41.83	0	1	0
1603555 191114	1313	2.4	93475.00	41.68	0	1	0
1603665 191114	1313	2.5	91650.00	41.65	0	1	0
1603765 191114	1313	2.6	90137.50	41.71	0	1	0
1603865 191114	1313	2.7	91962.50	41.68	0	1	0
1603965 191114	1313	2.8	92637.50	41.69	0	1	0
1604065 191114	1313	2.9	93550.00	41.78	0	1	0
1604165 191114	1313	3.0	93512.50	41.80	0	1	0
1604265 191114	1313	3.1	92325.00	41.92	0	1	0
1604365 191114	1313	3.2	92412.50	41.89	0	1	0
1604465 191114	1313	3.3	93287.50	42.01	0	1	0
1604565 191114	1313	3.4	92150.00	42.19	0	1	0
1604665 191114	1313	3.5	92037.50	42.13	0	1	0
1604764 191114	1313	3.6	91287.50	42.15	0	1	0
1604874 191114	1313	3.7	92487.50	42.20	0	1	0
1604964 191114	1313	3.8	91237.50	42.23	0	1	0
1605074 191114	1313	3.9	90775.00	42.16	0	1	0
1605164 191114	1313	4.0	92275.00	42.04	0	1	0
1605264 191114	1313	4.1	88450.00	41.98	0	1	0
1605374 191114	1313	4.2	92862.50	41.81	0	1	0
1605464 191114	1313	4.3	91312.50	41.83	0	1	0
1605574 191114	1313	4.4	93475.00	41.74	0	1	0
1605674 191114	1313	4.5	91500.00	41.80	0	1	0
1605774 191114	1313	4.6	89912.50	41.77	0	1	0
1605874 191114	1313	4.7	91775.00	41.71	0	1	0
1605974 191114	1313	4.8	92212.50	41.68	0	1	0
1606074 191114	1313	4.9	91337.50	41.72	0	1	0
1606174 191114	1313	5.0	93525.00	41.75	0	1	0
1606274 191114	1313	5.1	92062.50	41.81	0	1	0
1606374 191114	1313	5.2	93062.50	41.97	0	1	0
1606474 191114	1313	5.3	92712.50	41.98	0	1	0
1606574 191114	1313	5.4	91825.00	42.04	0	1	0
1606684 191114	1313	5.5	93300.00	41.97	0	1	0
1606783 191114	1313	5.6	92187.50	42.05	0	1	0
1606884 191114	1313	5.7	92487.50	42.15	0	1	0
1606983 191114	1313	5.8	90037.50	42.18	0	1	0
1607083 191114	1313	5.9	92487.50	42.08	0	1	0
1607183 191114	1313	6.0	92337.50	42.14	0	1	0
1607283 191114	1313	6.1	95612.50	42.08	0	1	0
1607383 191114	1313	6.2	92625.00	42.24	0	1	0
1607483 191114	1313	6.3	91537.50	42.22	0	1	0
1607583 191114	1313	6.4	91525.00	42.17	0	1	0
1607693 191114	1313	6.5	91887.50	42.16	0	1	0
1607793 191114	1313	6.6	92850.00	42.09	0	1	0
1607893 191114	1313	6.7	92475.00	42.12	0	1	0
1607993 191114	1313	6.8	92462.50	42.12	0	1	0
1608093 191114	1313	6.9	93787.50	42.23	0	1	0
1608193 191114	1313	7.0	92187.50	42.29	0	1	0
1608293 191114	1313	7.1	94312.50	42.28	0	1	0
1608393 191114	1313	7.2	91912.50	42.22	0	1	0
1608493 191114	1313	7.3	91200.00	42.19	0	1	0
1608593 191114	1313	7.4	90487.50	42.18	0	1	0
1608693 191114	1313	7.5	91475.00	42.13	0	1	0
1608793 191114	1313	7.6	90287.50	42.11	0	1	0
1608902 191114	1313	7.7	90875.00	42.00	0	1	0
1608992 191114	1313	7.8	91625.00	41.92	0	1	0
1609102 191114	1313	7.9	90475.00	41.89	0	1	0
1609192 191114	1313	8.0	93037.50	41.74	0	1	0
1609292 191114	1313	8.1	89737.50	41.78	0	1	0
1609402 191114	1313	8.2	91762.50	41.57	0	1	0
1609492 191114	1313	8.3	93837.50	41.56	0	1	0
1609602 191114	1313	8.4	91687.50	41.68	0	1	0
1609702 191114	1313	8.5	92000.00	41.74	0	1	0
1609802 191114	1313	8.6	93325.00	41.76	0	1	0
1609902 191114	1313	8.7	89650.00	41.90	0	1	0
1610002 191114	1313	8.8	91862.50	41.84	0	1	0
1610102 191114	1313	8.9	90100.00	41.85	0	1	0
1610202 191114	1313	9.0	92700.00	41.83	0	1	0
1610302 191114	1313	9.1	92787.50	41.82	0	1	0
1610402 191114	1313	9.2	92812.50	41.96	0	1	0
1610502 191114	1313	9.3	91700.00	42.00	0	1	0
1610601 191114	1313	9.4	92450.00	41.91	0	1	0
1610711 191114	1313	9.5	91250.00	41.94	0	1	0
1610811 191114	1313	9.6	91137.50	41.91	0	1	0
1610911 191114	1313	9.7	92575.00	41.81	0	1	0
1611011 191114	1313	9.8	90975.00	41.94	0	1	0
1611111 191114	1313	9.9	92575.00	41.90	0	1	0
1611210 191114	1313	10.0	91137.50	42.01	0	1	0
1611310 191114	1313	10.1	92675.00	41.94	0	1	0
1611410 191114	1313	10.2	92975.00	41.94	0	1	0
1611510 191114	1313	10.3	93200.00	41.95	0	1	0
1611610 191114	1313	10.4	91275.00	42.01	0	1	0
1611720 191114	1313	10.5	90512.50	41.96	0	1	0
1611820 191114	1313	10.6	91437.50	41.93	0	1	0
1611920 191114	1313	10.7	93075.00	41.94	0	1	0
1612020 191114	1313	10.8	91462.50	41.96	0	1	0
1612120 191114	1313	10.9	90562.50	41.98	0	1	0
1612220 191114	1313	11.0	91925.00	41.89	0	1	0
1612320 191114	1313	11.1	93912.50	41.93	0	1	0
1612420 191114	1313	11.2	89750.00	41.99	0	1	0
1612520 191114	1313	11.3	91725.00	41.84	0	1	0
1612620 191114	1313	11.4	92437.50	41.77	0	1	0
1612720 191114	1313	11.5	94037.50	41.83	0	1	0
1612819 191114	1313	11.6	90900.00	41.98	0	1	0
1612929 191114	1313	11.7	90287.50	41.96	0	1	0
1613019 191114	1313	11.8	90312.50	41.83	0	1	0
1613129 191114	1313	11.9	91100.00	41.78	0	1	0
1613219 191114	1313	12.0	92100.00	41.81	0	1	0
1613319 191114	1313	12.1	93112.50	41.82	0	1	0
1613429 191114	1313	12.2	90875.00	41.78	0	1	0
1613519 191114	1313	12.3	89912.50	41.83	0	1	0
1613629 191114	1313	12.4	89362.50	41.75	0	1	0
1613729 191114	1313	12.5	92850.00	41.61	0	1	0
1613829 191114	1313	12.6	93400.00	41.56	0	1	0
1613929 191114	1313	12.7	91175.00	41.67	0	1	0
1614029 191114	1313	12.8	91687.50	41.71	0	1	0
1614129 191114	1313	12.9	92187.50	41.77	0	1	0
1614229 191114	1313	13.0	91350.00	41.82	0	1	0
1614329 191114	1313	13.1	91250.00	41.79	0	1	0
1614429 191114	1313	13.2	91037.50	41.70	0	1	0
1614529 191114	1313	13.3	91150.00	41.71	0	1	0
1614628 191114	1313	13.4	90237.50	41.77	0	1	0
1614738 191114	1313	13.5	94250.00	41.80	0	1	0
1614838 191114	1313	13.6	94250.00	41.87	0	1	0
1614938 191114	1313	13.7	93475.00	41.91	0	1	0
1615038 191114	1313	13.8	91462.50	42.01	0	1	0
1615138 191114	1313	13.9	92450.00	42.00	0	1	0
1615238 191114	1313	14.0	91725.00	42.01	0	1	0
1615338 191114	1313	14.1	91700.00	42.03	0	1	0
1615438 191114	1313	14.2	93900.00	42.05	0	1	0
1615538 191114	1313	14.3	91837.50	42.18	0	1	0
1615638 191114	1313	14.4	91525.00	42.21	0	1	0
1615748 191114	1313	14.5	91212.50	42.27	0	1	0
1615848 191114	1313	14.6	91787.50	42.13	0	1	0
1615948 191114	1313	14.7	91012.50	42.02	0	1	0
1616048 191114	1313	14.8	91525.00	41.91	0	1	0
1616148 191114	1313	14.9	93125.00	41.91	0	1	0
1616248 191114	1313	15.0	91925.00	41.94	0	1	0
1616348 191114	1313	15.1	90000.00	41.95	0	1	0
1616448 191114	1313	15.2	91612.50	41.87	0	1	0
1616548 191114	1313	15.3	88900.00	41.77	0	1	0
1616648 191114	1313	15.4	90037.50	41.64	0	1	0
1616748 191114	1313	15.5	89012.50	41.57	0	1	0
1616848 191114	1313	15.6	92375.00	41.47	0	1	0
1616958 191114	1313	15.7	91962.50	41.50	0	1	0
1617047 191114	1313	15.8	91200.00	41.54	0	1	0
1617158 191114	1313	15.9	92012.50	41.53	0	1	0
1617247 191114	1313	16.0	92387.50	41.48	0	1	0
1617347 191114	1313	16.1	90750.00	41.50	0	1	0
1617457 191114	1313	16.2	90887.50	41.53	0	1	0
1617547 191114	1313	16.3	91300.00	41.50	0	1	0
1617657 191114	1313	16.4	91537.50	41.61	0	1	0
1617757 191114	1313	16.5	91762.50	41.67	0	1	0
1617857 191114	1313	16.6	92387.50	41.80	0	1	0
1617957 191114	1313	16.7	93600.00	41.80	0	1	0
1618057 191114	1313	16.8	90312.50	41.87	0	1	0
1618157 191114	1313	16.9	90187.50	41.83	0	1	0
1618257 191114	1313	17.0	90762.50	41.75	0	1	0
1618357 191114	1313	17.1	91812.50	41.68	0	1	0
1618457 191114	1313	17.2	91200.00	41.72	0	1	0
1618557 191114	1313	17.3	91475.00	41.74	0	1	0
1618657 191114	1313	17.4	91550.00	41.75	0	1	0
1618767 191114	1313	17.5	93212.50	41.75	0	1	0
1618867 191114	1313	17.6	89675.00	41.81	0	1	0
1618967 191114	1313	17.7	91225.00	41.69	0	1	0
1619067 191114	1313	17.8	88800.00	41.58	0	1	0
1619167 191114	1313	17.9	90537.50	41.52	0	1	0
1619267 191114	1313	18.0	90837.50	41.53	0	1	0
1619367 191114	1313	18.1	90562.50	41.53	0	1	0
1619467 191114	1313	18.2	90637.50	41.48	0	1	0
1619567 191114	1313	18.3	90687.50	41.45	0	1	0
1619666 191114	1313	18.4	91462.50	41.42	0	1	0
1619776 191114	1313	18.5	92487.50	41.41	0	1	0
1619877 191114	1313	18.6	90450.00	41.38	0	1	0
1619977 191114	1313	18.7	91237.50	41.42	0	1	0
1620077 191114	1313	18.8	90487.50	41.42	0	1	0
1620176 191114	1313	18.9	91525.00	41.49	0	1	0
1620277 191114	1313	19.0	92750.00	41.54	0	1	0
1620377 191114	1313	19.1	93400.00	41.62	0	1	0
1620476 191114	1313	19.2	91837.50	41.75	0	1	0
1620576 191114	1313	19.3	88700.00	41.80	0	1	0
1620676 191114	1313	19.4	92325.00	41.72	0	1	0
1620776 191114	1313	19.5	91100.00	41.75	0	1	0
1620876 191114	1313	19.6	92537.50	41.69	0	1	0
1620976 191114	1313	19.7	92400.00	41.79	0	1	0
1621076 191114	1313	19.8	89512.50	41.84	0	1	0
1621176 191114	1313	19.9	91187.50	41.79	0	1	0
1621276 191114	1313	20.0	91037.50	41.78	0	1	0
1621376 191114	1313	20.1	90400.00	41.70	0	1	0
1621476 191114	1313	20.2	89900.00	41.57	0	1	0
1621576 191114	1313	20.3	91875.00	41.48	0	1	0
1621676 191114	1313	20.4	90625.00	41.62	0	1	0
1621786 191114	1313	20.5	92050.00	41.55	0	1	0
1621886 191114	1313	20.6	90662.50	41.59	0	1	0
1621986 191114	1313	20.7	90850.00	41.50	0	1	0
1622086 191114	1313	20.8	92687.50	41.43	0	1	0
1622186 191114	1313	20.9	89525.00	41.58	0	1	0
1622285 191114	1313	21.0	92412.50	41.50	0	1	0
1622385 191114	1313	21.1	92687.50	41.56	0	1	0
1622485 191114	1313	21.2	91437.50	41.67	0	1	0
1622585 191114	1313	21.3	94100.00	41.74	0	1	0
1622685 191114	1313	21.4	94112.50	41.84	0	1	0
1622795 191114	1313	21.5	90437.50	41.99	0	1	0
1622895 191114	1313	21.6	90437.50	41.92	0	1	0
1622995 191114	1313	21.7	92587.50	41.91	0	1	0
1623095 191114	1313	21.8	91837.50	41.99	0	1	0
1623195 191114	1313	21.9	90400.00	41.95	0	1	0
1623295 191114	1313	22.0	91812.50	41.99	0	1	0
1623395 191114	1313	22.1	91025.00	41.96	0	1	0
1623495 191114	1313	22.2	91350.00	41.89	0	1	0
1623595 191114	1313	22.3	90562.50	41.88	0	1	0
1623695 191114	1313	22.4	92287.50	41.73	0	1	0
1623795 191114	1313	22.5	89937.50	41.64	0	1	0
1623895 191114	1313	22.6	91700.00	41.62	0	1	0
1624004 191114	1313	22.7	90512.50	41.68	0	1	0
1624095 191114	1313	22.8	90987.50	41.58	0	1	0
1624204 191114	1313	22.9	92175.00	41.55	0	1	0
1624304 191114	1313	23.0	92175.00	41.63	0	1	0
1624394 191114	1313	23.1	91387.50	41.64	0	1	0
1624504 191114	1313	23.2	92225.00	41.66	0	1	0
1624604 191114	1313	23.3	91625.00	41.70	0	1	0
1624704 191114	1313	23.4	92400.00	41.75	0	1	0
1624804 191114	1313	23.5	93287.50	41.75	0	1	0
1624904 191114	1313	23.6	90725.00	41.90	0	1	0
1625004 191114	1313	23.7	91425.00	41.86	0	1	0
1625104 191114	1313	23.8	91762.50	41.90	0	1	0
1625204 191114	1313	23.9	91100.00	41.93	0	1	0
1625304 191114	1313	24.0	91125.00	41.89	0	1	0
1625404 191114	1313	24.1	91937.50	41.84	0	1	0
1625504 191114	1313	24.2	93587.50	41.86	0	1	0
1625604 191114	1313	24.3	92662.50	41.92	0	1	0
1625704 191114	1313	24.4	91150.00	41.97	0	1	0
1625813 191114	1313	24.5	91712.50	41.91	0	1	0
1625913 191114	1313	24.6	91787.50	41.84	0	1	0
1626013 191114	1313	24.7	92025.00	41.89	0	1	0
1626113 191114	1313	24.8	90712.50	41.92	0	1	0
1626213 191114	1313	24.9	93212.50	41.87	0	1	0
1626313 191114	1313	25.0	91750.00	41.97	0	1	0
1626413 191114	1313	25.1	93325.00	41.99	0	1	0
1626513 191114	1313	25.2	93112.50	42.06	0	1	0
1626613 191114	1313	25.3	92050.00	42.04	0	1	0
1626713 191114	1313	25.4	90350.00	42.01	0	1	0
1626823 191114	1313	25.5	93787.50	41.97	0	1	0
1626923 191114	1313	25.6	90162.50	42.07	0	1	0
1627023 191114	1313	25.7	90925.00	41.99	0	1	0
1627123 191114	1313	25.8	91962.50	41.94	0	1	0
1627223 191114	1313	25.9	92000.00	42.00	0	1	0
1627323 191114	1313	26.0	89625.00	41.94	0	1	0
1627423 191114	1313	26.1	91987.50	41.85	0	1	0
1627523 191114	1313	26.2	92162.50	41.79	0	1	0
1627623 191114	1313	26.3	90875.00	41.75	0	1	0
1627723 191114	1313	26.4	92375.00	41.69	0	1	0
1627823 191114	1313	26.5	90487.50	41.78	0	1	0
1627922 191114	1313	26.6	90037.50	41.64	0	1	0
1628032 191114	1313	26.7	93437.50	41.63	0	1	0
1628122 191114	1313	26.8	92375.00	41.74	0	1	0
1628232 191114	1313	26.9	91112.50	41.76	0	1	0
1628322 191114	1313	27.0	92412.50	41.72	0	1	0
1628422 191114	1313	27.1	92875.00	41.85	0	1	0
1628532 191114	1313	27.2	89462.50	41.89	0	1	0
1628622 191114	1313	27.3	92737.50	41.77	0	1	0
1628732 191114	1313	27.4	90737.50	41.85	0	1	0
1628832 191114	1313	27.5	90900.00	41.78	0	1	0
1628932 191114	1313	27.6	91825.00	41.79	0	1	0
1629032 191114	1313	27.7	91062.50	41.87	0	1	0
1629132 191114	1313	27.8	90775.00	41.77	0	1	0
1629232 191114	1313	27.9	91012.50	41.70	0	1	0
1629332 191114	1313	28.0	92437.50	41.69	0	1	0
1629432 191114	1313	28.1	92562.50	41.69	0	1	0
1629532 191114	1313	28.2	91700.00	41.68	0	1	0
1629632 191114	1313	28.3	93925.00	41.78	0	1	0
1629732 191114	1313	28.4	92662.50	41.83	0	1	0
1629841 191114	1313	28.5	92450.00	41.92	0	1	0
1629941 191114	1313	28.6	93312.50	41.99	0	1	0
1630041 191114	1313	28.7	93087.50	42.06	0	1	0
1630141 191114	1313	28.8	90225.00	42.15	0	1	0
1630241 191114	1313	28.9	93637.50	42.12	0	1	0
1630341 191114	1313	29.0	90962.50	42.24	0	1	0
1630441 191114	1313	29.1	90950.00	42.17	0	1	0
1630541 191114	1313	29.2	91412.50	42.10	0	1	0
1630641 191114	1313	29.3	92912.50	42.09	0	1	0
1630741 191114	1313	29.4	94362.50	42.04	0	1	0
1630851 191114	1313	29.5	90462.50	42.12	0	1	0
1630951 191114	1313	29.6	92512.50	42.03	0	1	0
1631051 191114	1313	29.7	92150.00	41.99	0	1	0
1631151 191114	1313	29.8	90375.00	41.95	0	1	0
1631251 191114	1313	29.9	92625.00	41.96	0	1	0
1631351 191114	1313	30.0	92325.00	41.91	0	1	0
1631451 191114	1313	30.1	93212.50	41.97	0	1	0
1631551 191114	1313	30.2	90850.00	42.08	0	1	0
1631651 191114	1313	30.3	92062.50	42.05	0	1	0
1631750 191114	1313	30.4	89700.00	42.01	0	1	0
1631851 191114	1313	30.5	93450.00	41.80	0	1	0
1631950 191114	1313	30.6	92662.50	41.94	0	1	0
1632060 191114	1313	30.7	93400.00	41.94	0	1	0
1632150 191114	1313	30.8	94387.50	42.00	0	1	0
1632260 191114	1313	30.9	90437.50	42.18	0	1	0
1632350 191114	1313	31.0	92425.00	42.08	0	1	0
1632450 191114	1313	31.1	90375.00	42.09	0	1	0
1632560 191114	1313	31.2	91012.50	41.96	0	1	0
1632650 191114	1313	31.3	92662.50	41.97	0	1	0
1632760 191114	1313	31.4	91912.50	41.99	0	1	0
1632860 191114	1313	31.5	89612.50	42.09	0	1	0
1632960 191114	1313	31.6	91600.00	41.92	0	1	0
1633060 191114	1313	31.7	95125.00	41.87	0	1	0
1633160 191114	1313	31.8	90875.00	41.95	0	1	0
1633260 191114	1313	31.9	89787.50	41.79	0	1	0
1633360 191114	1313	32.0	90225.00	41.76	0	1	0
1633460 191114	1313	32.1	90262.50	41.66	0	1	0
1633560 191114	1313	32.2	92325.00	41.66	0	1	0
1633659 191114	1313	32.3	93200.00	41.72	0	1	0
1633760 191114	1313	32.4	91050.00	41.74	0	1	0
1633859 191114	1313	32.5	93637.50	41.70	0	1	0
1633969 191114	1313	32.6	92162.50	41.88	0	1	0
1634069 191114	1313	32.7	89375.00	41.91	0	1	0
1634169 191114	1313	32.8	92187.50	41.65	0	1	0
1634269 191114	1313	32.9	91600.00	41.71	0	1	0
1634369 191114	1313	33.0	93387.50	41.79	0	1	0
1634469 191114	1313	33.1	91400.00	41.93	0	1	0
1634569 191114	1313	33.2	92637.50	41.98	0	1	0
1634669 191114	1313	33.3	95162.50	42.00	0	1	0
1634769 191114	1313	33.4	88750.00	42.09	0	1	0
1634869 191114	1313	33.5	92762.50	41.98	0	1	0
1634979 191114	1313	33.6	92425.00	41.94	0	1	0
1635079 191114	1313	33.7	89987.50	41.96	0	1	0
1635179 191114	1313	33.8	91462.50	41.98	0	1	0
1635279 191114	1313	33.9	92662.50	41.95	0	1	0
1635379 191114	1313	34.0	93750.00	42.00	0	1	0
1635479 191114	1313	34.1	90975.00	42.01	0	1	0
1635579 191114	1313	34.2	91412.50	42.00	0	1	0
1635678 191114	1313	34.3	91862.50	41.94	0	1	0
1635778 191114	1313	34.4	92975.00	41.79	0	1	0
1635878 191114	1313	34.5	91475.00	41.98	0	1	0
1635979 191114	1313	34.6	91375.00	41.92	0	1	0
1636079 191114	1313	34.7	92650.00	41.88	0	1	0
1636179 191114	1313	34.8	90625.00	42.00	0	1	0
1636278 191114	1313	34.9	90900.00	41.96	0	1	0
1636379 191114	1313	35.0	91675.00	41.88	0	1	0
1636479 191114	1313	35.1	92275.00	41.79	0	1	0
1636579 191114	1313	35.2	91875.00	41.85	0	1	0
1636679 191114	1313	35.3	90925.00	41.87	0	1	0
1636779 191114	1313	35.4	94112.50	41.82	0	1	0
1636879 191114	1313	35.5	93087.50	41.87	0	1	0
1636989 191114	1313	35.6	90400.00	41.95	0	1	0
1637089 191114	1313	35.7	92062.50	41.90	0	1	0
1637189 191114	1313	35.8	91300.00	41.88	0	1	0
1637288 191114	1313	35.9	92075.00	41.91	0	1	0
1637388 191114	1313	36.0	91212.50	41.96	0	1	0
1637488 191114	1313	36.1	90512.50	41.94	0	1	0
1637588 191114	1313	36.2	91125.00	41.86	0	1	0
1637688 191114	1313	36.3	91787.50	41.83	0	1	0
1637788 191114	1313	36.4	89950.00	41.87	0	1	0
1637888 191114	1313	36.5	91487.50	41.68	0	1	0
1637998 191114	1313	36.6	93825.00	41.61	0	1	0
1638098 191114	1313	36.7	91825.00	41.76	0	1	0
1638198 191114	1313	36.8	90750.00	41.75	0	1	0
1638298 191114	1313	36.9	95000.00	41.72	0	1	0
1638398 191114	1313	37.0	91875.00	41.86	0	1	0
1638498 191114	1313	37.1	92400.00	41.89	0	1	0
1638598 191114	1313	37.2	92237.50	41.97	0	1	0
1638698 191114	1313	37.3	89925.00	42.02	0	1	0
1638798 191114	1313	37.4	92975.00	41.94	0	1	0
1638898 191114	1313	37.5	92075.00	42.07	0	1	0
1638998 191114	1313	37.6	94137.50	42.10	0	1	0
1639108 191114	1313	37.7	91325.00	42.11	0	1	0
1639198 191114	1313	37.8	91850.00	42.09	0	1	0
1639308 191114	1313	37.9	90450.00	42.14	0	1	0
1639398 191114	1313	38.0	93012.50	41.94	0	1	0
1639497 191114	1313	38.1	93400.00	41.99	0	1	0
1639607 191114	1313	38.2	90425.00	42.03	0	1	0
1639697 191114	1313	38.3	94337.50	41.95	0	1	0
1639807 191114	1313	38.4	91575.00	42.15	0	1	0
1639897 191114	1313	38.5	91000.00	42.09	0	1	0
1640007 191114	1313	38.6	91000.00	42.04	0	1	0
1640107 191114	1313	38.7	89325.00	41.90	0	1	0
1640207 191114	1313	38.8	88087.50	41.81	0	1	0
1640307 191114	1313	38.9	91487.50	41.64	0	1	0
1640407 191114	1313	39.0	91687.50	41.68	0	1	0
1640507 191114	1313	39.1	91600.00	41.62	0	1	0
1640607 191114	1313	39.2	91762.50	41.54	0	1	0
1640707 191114	1313	39.3	90275.00	41.60	0	1	0
1640807 191114	1313	39.4	91787.50	41.42	0	1	0
1640907 191114	1313	39.5	90475.00	41.43	0	1	0
1641017 191114	1313	39.6	90425.00	41.41	0	1	0
1641116 191114	1313	39.7	91337.50	41.38	0	1	0
1641216 191114	1313	39.8	92125.00	41.47	0	1	0
1641316 191114	1313	39.9	90812.50	41.65	0	1	0
1641416 191114	1313	40.0	89412.50	41.62	0	1	0
1641516 191114	1313	40.1	90950.00	41.52	0	1	0
1641616 191114	1313	40.2	93237.50	41.49	0	1	0
1641716 191114	1313	40.3	91412.50	41.56	0	1	0
1641816 191114	1313	40.4	90175.00	41.61	0	1	0
1641916 191114	1313	40.5	92125.00	41.54	0	1	0
1642026 191114	1313	40.6	90437.50	41.61	0	1	0
1642126 191114	1313	40.7	92500.00	41.61	0	1	0
1642226 191114	1313	40.8	90475.00	41.66	0	1	0
1642326 191114	1313	40.9	92487.50	41.59	0	1	0
1642426 191114	1313	41.0	92025.00	41.66	0	1	0
1642526 191114	1313	41.1	89712.50	41.78	0	1	0
1642626 191114	1313	41.2	91925.00	41.73	0	1	0
1642726 191114	1313	41.3	91550.00	41.67	0	1	0
1642826 191114	1313	41.4	91162.50	41.67	0	1	0
1642926 191114	1313	41.5	90887.50	41.72	0	1	0
1643026 191114	1313	41.6	91887.50	41.66	0	1	0
1643126 191114	1313	41.7	91887.50	41.73	0	1	0
1643226 191114	1313	41.8	89600.00	41.70	0	1	0
1643326 191114	1313	41.9	92275.00	41.66	0	1	0
1643425 191114	1313	42.0	93625.00	41.65	0	1	0
1643525 191114	1313	42.1	91137.50	41.72	0	1	0
1643625 191114	1313	42.2	92525.00	41.79	0	1	0
1643725 191114	1313	42.3	91000.00	41.81	0	1	0
1643835 191114	1313	42.4	89412.50	41.79	0	1	0
1643925 191114	1313	42.5	91412.50	41.71	0	1	0
1644035 191114	1313	42.6	92012.50	41.73	0	1	0
1644135 191114	1313	42.7	92350.00	41.74	0	1	0
1644235 191114	1313	42.8	87537.50	41.76	0	1	0
1644335 191114	1313	42.9	92162.50	41.67	0	1	0
1644435 191114	1313	43.0	91350.00	41.66	0	1	0
1644535 191114	1313	43.1	90650.00	41.56	0	1	0
1644635 191114	1313	43.2	92212.50	41.54	0	1	0
1644735 191114	1313	43.3	93900.00	41.52	0	1	0
1644835 191114	1313	43.4	90112.50	41.65	0	1	0
1644935 191114	1313	43.5	90862.50	41.69	0	1	0
1645045 191114	1313	43.6	89775.00	41.66	0	1	0
1645145 191114	1313	43.7	91625.00	41.56	0	1	0
1645245 191114	1313	43.8	90887.50	41.53	0	1	0
1645345 191114	1313	43.9	94237.50	41.68	0	1	0
1645445 191114	1313	44.0	91500.00	41.77	0	1	0
1645545 191114	1313	44.1	89600.00	41.78	0	1	0
1645645 191114	1313	44.2	92887.50	41.73	0	1	0
1645745 191114	1313	44.3	92100.00	41.76	0	1	0
1645845 191114	1313	44.4	90125.00	41.68	0	1	0
1645945 191114	1313	44.5	91237.50	41.68	0	1	0
1646045 191114	1313	44.6	91300.00	41.70	0	1	0
1646155 191114	1313	44.7	93587.50	41.77	0	1	0
1646255 191114	1313	44.8	90950.00	41.86	0	1	0
1646355 191114	1313	44.9	92050.00	41.86	0	1	0
1646455 191114	1313	45.0	91025.00	41.76	0	1	0
1646544 191114	1313	45.1	93600.00	41.74	0	1	0
1646654 191114	1313	45.2	93012.50	41.92	0	1	0
1646754 191114	1313	45.3	89425.00	41.92	0	1	0
1646854 191114	1313	45.4	92337.50	41.80	0	1	0
1646954 191114	1313	45.5	91437.50	41.90	0	1	0
1647054 191114	1313	45.6	93200.00	41.91	0	1	0
1647154 191114	1313	45.7	90900.00	42.00	0	1	0
1647254 191114	1313	45.8	93825.00	41.88	0	1	0
1647354 191114	1313	45.9	88775.00	42.01	0	1	0
1647454 191114	1313	46.0	91062.50	41.86	0	1	0
1647554 191114	1313	46.1	92362.50	41.86	0	1	0
1647654 191114	1313	46.2	92187.50	41.81	0	1	0
1647754 191114	1313	46.3	90562.50	41.77	0	1	0
1647854 191114	1313	46.4	90775.00	41.82	0	1	0
1647954 191114	1313	46.5	91337.50	41.75	0	1	0
1648064 191114	1313	46.6	90575.00	41.74	0	1	0
1648164 191114	1313	46.7	92662.50	41.63	0	1	0
1648263 191114	1313	46.8	93787.50	41.71	0	1	0
1648364 191114	1313	46.9	91062.50	41.70	0	1	0
1648463 191114	1313	47.0	90700.00	41.81	0	1	0
1648563 191114	1313	47.1	92950.00	41.79	0	1	0
1648663 191114	1313	47.2	90600.00	41.82	0	1	0
1648763 191114	1313	47.3	91437.50	41.75	0	1	0
1648863 191114	1313	47.4	91025.00	41.78	0	1	0
1648963 191114	1313	47.5	91712.50	41.80	0	1	0
1649073 191114	1313	47.6	89787.50	41.81	0	1	0
1649173 191114	1313	47.7	90200.00	41.78	0	1	0
1649273 191114	1313	47.8	90800.00	41.67	0	1	0
1649373 191114	1313	47.9	90837.50	41.53	0	1	0
1649473 191114	1313	48.0	90937.50	41.52	0	1	0
1649573 191114	1313	48.1	91512.50	41.53	0	1	0
1649673 191114	1313	48.2	93225.00	41.47	0	1	0
1649773 191114	1313	48.3	92387.50	41.59	0	1	0
1649873 191114	1313	48.4	90587.50	41.63	0	1	0
1649973 191114	1313	48.5	89850.00	41.61	0	1	0
1650072 191114	1313	48.6	91537.50	41.53	0	1	0
1650183 191114	1313	48.7	92962.50	41.60	0	1	0
1650273 191114	1313	48.8	89212.50	41.73	0	1	0
1650382 191114	1313	48.9	92350.00	41.66	0	1	0
1650472 191114	1313	49.0	92037.50	41.73	0	1	0
1650572 191114	1313	49.1	93462.50	41.77	0	1	0
1650682 191114	1313	49.2	91075.00	41.86	0	1	0
1650773 191114	1313	49.3	92037.50	41.77	0	1	0
1650883 191114	1313	49.4	90900.00	41.75	0	1	0
1650972 191114	1313	49.5	91837.50	41.76	0	1	0
1651082 191114	1313	49.6	92712.50	41.85	0	1	0
1651182 191114	1313	49.7	92900.00	41.91	0	1	0
1651282 191114	1313	49.8	93062.50	41.90	0	1	0
1651382 191114	1313	49.9	91937.50	42.08	0	1	0
1651482 191114	1313	50.0	92925.00	42.06	0	1	0
1651582 191114	1313	50.1	92875.00	42.10	0	1	0
1651682 191114	1313	50.2	90000.00	42.07	0	1	0
1651782 191114	1313	50.3	91975.00	42.02	0	1	0
1651882 191114	1313	50.4	90862.50	42.02	0	1	0
1651982 191114	1313	50.5	91212.50	42.02	0	1	0
1652092 191114	1313	50.6	91625.00	41.99	0	1	0
1652192 191114	1313	50.7	90800.00	41.94	0	1	0
1652292 191114	1313	50.8	92887.50	41.85	0	1	0
1652392 191114	1313	50.9	93712.50	41.84	0	1	0
1652492 191114	1313	51.0	90675.00	41.92	0	1	0
1652591 191114	1313	51.1	93587.50	41.82	0	1	0
1652692 191114	1313	51.2	91175.00	41.85	0	1	0
1652792 191114	1313	51.3	91850.00	41.90	0	1	0
1652891 191114	1313	51.4	90025.00	41.90	0	1	0
1652991 191114	1313	51.5	91725.00	41.86	0	1	0
1653101 191114	1313	51.6	93350.00	41.88	0	1	0
1653201 191114	1313	51.7	90175.00	41.96	0	1	0
1653301 191114	1313	51.8	91125.00	41.93	0	1	0
1653401 191114	1313	51.9	89787.50	41.85	0	1	0
1653501 191114	1313	52.0	89687.50	41.68	0	1	0
1653601 191114	1313	52.1	94250.00	41.63	0	1	0
1653701 191114	1313	52.2	90837.50	41.66	0	1	0
1653801 191114	1313	52.3	92850.00	41.65	0	1	0
1653901 191114	1313	52.4	93625.00	41.69	0	1	0
1654001 191114	1313	52.5	93450.00	41.85	0	1	0
1654101 191114	1313	52.6	90912.50	41.93	0	1	0
1654201 191114	1313	52.7	92837.50	41.82	0	1	0
1654301 191114	1313	52.8	93362.50	41.94	0	1	0
1654411 191114	1313	52.9	91362.50	42.04	0	1	0
1654501 191114	1313	53.0	92412.50	42.11	0	1	0
1654601 191114	1313	53.1	95037.50	42.24	0	1	0
1654710 191114	1313	53.2	91200.00	42.27	0	1	0
1654800 191114	1313	53.3	92312.50	42.29	0	1	0
1654910 191114	1313	53.4	91662.50	42.26	0	1	0
1655000 191114	1313	53.5	91162.50	42.17	0	1	0
1655110 191114	1313	53.6	91750.00	42.07	0	1	0
1655210 191114	1313	53.7	90512.50	42.11	0	1	0
1655310 191114	1313	53.8	92000.00	42.00	0	1	0
1655410 191114	1313	53.9	89875.00	41.94	0	1	0
1655510 191114	1313	54.0	91750.00	41.88	0	1	0
1655610 191114	1313	54.1	92162.50	41.85	0	1	0
1655710 191114	1313	54.2	92112.50	41.72	0	1	0
1655810 191114	1313	54.3	90950.00	41.76	0	1	0
1655910 191114	1313	54.4	91100.00	41.70	0	1	0
1656010 191114	1313	54.5	89337.50	41.67	0	1	0
1656120 191114	1313	54.6	93287.50	41.59	0	1	0
1656220 191114	1313	54.7	90575.00	41.66	0	1	0
1656320 191114	1313	54.8	90575.00	41.66	0	1	0
1656420 191114	1313	54.9	91900.00	41.60	0	1	0
1656519 191114	1313	55.0	90462.50	41.69	0	1	0
1656619 191114	1313	55.1	92125.00	41.63	0	1	0
1656719 191114	1313	55.2	89462.50	41.63	0	1	0
1656819 191114	1313	55.3	88500.00	41.51	0	1	0
1656919 191114	1313	55.4	89900.00	41.40	0	1	0
1657019 191114	1313	55.5	92525.00	41.35	0	1	0
1657129 191114	1313	55.6	92200.00	41.49	0	1	0
1657229 191114	1313	55.7	91337.50	41.44	0	1	0
1657329 191114	1313	55.8	93275.00	41.47	0	1	0
1657429 191114	1313	55.9	89362.50	41.60	0	1	0
1657529 191114	1313	56.0	90575.00	41.48	0	1	0
1657629 191114	1313	56.1	88962.50	41.49	0	1	0
1657729 191114	1313	56.2	89512.50	41.34	0	1	0
1657829 191114	1313	56.3	91275.00	41.35	0	1	0
1657929 191114	1313	56.4	93400.00	41.47	0	1	0
1658029 191114	1313	56.5	90662.50	41.63	0	1	0
1658129 191114	1313	56.6	92012.50	41.55	0	1	0
1658229 191114	1313	56.7	90125.00	41.54	0	1	0
1658328 191114	1313	56.8	91750.00	41.48	0	1	0
1658428 191114	1313	56.9	90625.00	41.41	0	1	0
1658528 191114	1313	57.0	91600.00	41.47	0	1	0
1658628 191114	1313	57.1	91925.00	41.52	0	1	0
1658728 191114	1313	57.2	91150.00	41.65	0	1	0
1658828 191114	1313	57.3	92537.50	41.72	0	1	0
1658928 191114	1313	57.4	92000.00	41.78	0	1	0
1659028 191114	1313	57.5	90900.00	41.72	0	1	0
1659138 191114	1313	57.6	89887.50	41.73	0	1	0
1659238 191114	1313	57.7	93112.50	41.63	0	1	0
1659338 191114	1313	57.8	91062.50	41.77	0	1	0
1659438 191114	1313	57.9	92250.00	41.74	0	1	0
1659538 191114	1313	58.0	91500.00	41.81	0	1	0
1659638 191114	1313	58.1	91500.00	41.80	0	1	0
1659738 191114	1313	58.2	91275.00	41.79	0	1	0
1659838 191114	1313	58.3	92200.00	41.79	0	1	0
1659938 191114	1313	58.4	91262.50	41.78	0	1	0
1700038 191114	1313	58.5	93562.50	41.74	0	1	0
1700147 191114	1313	58.6	92750.00	41.86	0	1	0
1700247 191114	1313	58.7	91375.00	41.99	0	1	0
1700347 191114	1313	58.8	91100.00	41.91	0	1	0
1700447 191114	1313	58.9	90162.50	41.91	0	1	0
1700547 191114	1313	59.0	90475.00	41.82	0	1	0
1700647 191114	1313	59.1	92037.50	41.77	0	1	0
1700747 191114	1313	59.2	89712.50	41.80	0	1	0
1700847 191114	1313	59.3	92062.50	41.73	0	1	0
1700947 191114	1313	59.4	91187.50	41.72	0	1	0
1701047 191114	1313	59.5	90887.50	41.72	0	1	0
1701157 191114	1313	59.6	90925.00	41.60	0	1	0
1701257 191114	1313	59.7	92137.50	41.52	0	1	0
1701357 191114	1313	59.8	91987.50	41.55	0	1	0
1701457 191114	1313	59.9	90937.50	41.59	0	1	0
1701558 191114	1314	0.0	93687.50	41.63	0	1	0
1701648 191114	1314	0.1	93000.00	41.77	0	1	0
1701757 191114	1314	0.2	92100.00	41.81	0	1	0
1701847 191114	1314	0.3	92625.00	41.92	0	1	0
1701958 191114	1314	0.4	93312.50	41.95	0	1	0
1702047 191114	1314	0.5	91700.00	42.04	0	1	0
1702157 191114	1314	0.6	92300.00	42.08	0	1	0
1702257 191114	1314	0.7	89850.00	42.14	0	1	0
1702357 191114	1314	0.8	92712.50	42.04	0	1	0
1702457 191114	1314	0.9	92087.50	42.07	0	1	0
1702557 191114	1314	1.0	92437.50	42.12	0	1	0
1702657 191114	1314	1.1	91125.00	42.07	0	1	0
1702757 191114	1314	1.2	92237.50	41.98	0	1	0
1702857 191114	1314	1.3	90812.50	41.99	0	1	0
1702957 191114	1314	1.4	91550.00	41.91	0	1	0
1703057 191114	1314	1.5	91537.50	41.83	0	1	0
1703167 191114	1314	1.6	91550.00	41.82	0	1	0
1703267 191114	1314	1.7	93712.50	41.79	0	1	0
1703367 191114	1314	1.8	90200.00	41.96	0	1	0
1703467 191114	1314	1.9	91825.00	41.85	0	1	0
1703567 191114	1314	2.0	90237.50	41.83	0	1	0
1703666 191114	1314	2.1	93175.00	41.74	0	1	0
1703767 191114	1314	2.2	91025.00	41.83	0	1	0
1703866 191114	1314	2.3	93750.00	41.77	0	1	0
1703966 191114	1314	2.4	91112.50	41.91	0	1	0
1704066 191114	1314	2.5	90462.50	41.89	0	1	0
1704176 191114	1314	2.6	91375.00	41.84	0	1	0
1704276 191114	1314	2.7	92812.50	41.83	0	1	0
1704376 191114	1314	2.8	94350.00	41.79	0	1	0
1704476 191114	1314	2.9	93100.00	41.98	0	1	0
1704576 191114	1314	3.0	91462.50	42.03	0	1	0
1704676 191114	1314	3.1	91400.00	42.09	0	1	0
1704776 191114	1314	3.2	90875.00	42.01	0	1	0
1704876 191114	1314	3.3	89950.00	42.00	0	1	0
1704976 191114	1314	3.4	93225.00	41.83	0	1	0
1705076 191114	1314	3.5	91312.50	41.93	0	1	0
1705176 191114	1314	3.6	90012.50	41.96	0	1	0
1705286 191114	1314	3.7	90037.50	41.90	0	1	0
1705376 191114	1314	3.8	91950.00	41.78	0	1	0
1705485 191114	1314	3.9	92712.50	41.67	0	1	0
1705576 191114	1314	4.0	92525.00	41.65	0	1	0
1705676 191114	1314	4.1	93062.50	41.70	0	1	0
1705785 191114	1314	4.2	93075.00	41.77	0	1	0
1705875 191114	1314	4.3	91487.50	41.87	0	1	0
1705985 191114	1314	4.4	91162.50	41.94	0	1	0
1706075 191114	1314	4.5	91337.50	41.85	0	1	0
1706185 191114	1314	4.6	92250.00	41.85	0	1	0
1706285 191114	1314	4.7	91550.00	41.95	0	1	0
1706385 191114	1314	4.8	90112.50	42.02	0	1	0
1706485 191114	1314	4.9	92137.50	41.94	0	1	0
1706585 191114	1314	5.0	92312.50	41.91	0	1	0
1706685 191114	1314	5.1	89012.50	41.90	0	1	0
1706785 191114	1314	5.2	92237.50	41.72	0	1	0
1706885 191114	1314	5.3	93387.50	41.68	0	1	0
1706985 191114	1314	5.4	89487.50	41.77	0	1	0
1707085 191114	1314	5.5	90212.50	41.69	0	1	0
1707195 191114	1314	5.6	91912.50	41.64	0	1	0
1707295 191114	1314	5.7	91887.50	41.63	0	1	0
1707395 191114	1314	5.8	90737.50	41.64	0	1	0
1707495 191114	1314	5.9	92512.50	41.67	0	1	0
1707595 191114	1314	6.0	90137.50	41.69	0	1	0
1707695 191114	1314	6.1	91612.50	41.59	0	1	0
1707795 191114	1314	6.2	92550.00	41.71	0	1	0
1707895 191114	1314	6.3	91462.50	41.72	0	1	0
1707994 191114	1314	6.4	91187.50	41.63	0	1	0
1708094 191114	1314	6.5	90462.50	41.71	0	1	0
1708204 191114	1314	6.6	92975.00	41.72	0	1	0
1708304 191114	1314	6.7	92975.00	41.77	0	1	0
1708404 191114	1314	6.8	89412.50	41.82	0	1	0
1708504 191114	1314	6.9	91487.50	41.76	0	1	0
1708604 191114	1314	7.0	93687.50	41.71	0	1	0
1708704 191114	1314	7.1	90725.00	41.87	0	1	0
1708804 191114	1314	7.2	94700.00	41.83	0	1	0
1708904 191114	1314	7.3	90450.00	41.93	0	1	0
1709004 191114	1314	7.4	93375.00	41.88	0	1	0
1709104 191114	1314	7.5	90437.50	41.98	0	1	0
1709204 191114	1314	7.6	90837.50	41.98	0	1	0
1709304 191114	1314	7.7	92950.00	41.88	0	1	0
1709404 191114	1314	7.8	92137.50	41.88	0	1	0
1709504 191114	1314	7.9	91475.00	42.01	0	1	0
1709604 191114	1314	8.0	92037.50	42.00	0	1	0
1709704 191114	1314	8.1	93612.50	41.93	0	1	0
1709803 191114	1314	8.2	92350.00	42.06	0	1	0
1709903 191114	1314	8.3	89925.00	41.95	0	1	0
1710003 191114	1314	8.4	93737.50	41.93	0	1	0
1710103 191114	1314	8.5	91100.00	41.95	0	1	0
1710213 191114	1314	8.6	92112.50	41.98	0	1	0
1710313 191114	1314	8.7	92112.50	42.03	0	1	0
1710413 191114	1314	8.8	90550.00	42.00	0	1	0
1710513 191114	1314	8.9	90162.50	41.93	0	1	0
1710613 191114	1314	9.0	92825.00	41.87	0	1	0
1710713 191114	1314	9.1	89475.00	41.90	0	1	0
1710813 191114	1314	9.2	90100.00	41.72	0	1	0
1710913 191114	1314	9.3	91237.50	41.61	0	1	0
1711013 191114	1314	9.4	91450.00	41.67	0	1	0
1711113 191114	1314	9.5	92737.50	41.57	0	1	0
1711223 191114	1314	9.6	89675.00	41.64	0	1	0
1711323 191114	1314	9.7	91887.50	41.53	0	1	0
1711423 191114	1314	9.8	91062.50	41.52	0	1	0
1711523 191114	1314	9.9	92487.50	41.55	0	1	0
1711622 191114	1314	10.0	91450.00	41.65	0	1	0
1711722 191114	1314	10.1	91212.50	41.59	0	1	0
1711822 191114	1314	10.2	93700.00	41.67	0	1	0
1711921 191114	1314	10.3	90737.50	41.83	0	1	0
1712021 191114	1314	10.4	90562.50	41.81	0	1	0
1712121 191114	1314	10.5	94037.50	41.77	0	1	0
1712231 191114	1314	10.6	90725.00	41.83	0	1	0
1712331 191114	1314	10.7	93887.50	41.87	0	1	0
1712431 191114	1314	10.8	92250.00	41.96	0	1	0
1712531 191114	1314	10.9	91600.00	42.02	0	1	0
1712631 191114	1314	11.0	91025.00	41.98	0	1	0
1712731 191114	1314	11.1	91112.50	41.96	0	1	0
1712831 191114	1314	11.2	90862.50	41.95	0	1	0
1712931 191114	1314	11.3	89625.00	41.83	0	1	0
1713031 191114	1314	11.4	92375.00	41.78	0	1	0
1713131 191114	1314	11.5	89050.00	41.86	0	1	0
1713231 191114	1314	11.6	90737.50	41.63	0	1	0
1713331 191114	1314	11.7	90737.50	41.63	0	1	0
1713431 191114	1314	11.8	92050.00	41.49	0	1	0
1713541 191114	1314	11.9	91262.50	41.48	0	1	0
1713631 191114	1314	12.0	92637.50	41.47	0	1	0
1713731 191114	1314	12.1	91625.00	41.54	0	1	0
1713840 191114	1314	12.2	92162.50	41.56	0	1	0
1713930 191114	1314	12.3	91650.00	41.62	0	1	0
1714040 191114	1314	12.4	91887.50	41.71	0	1	0
1714131 191114	1314	12.5	91950.00	41.69	0	1	0
1714240 191114	1314	12.6	93087.50	41.82	0	1	0
1714340 191114	1314	12.7	90850.00	41.93	0	1	0
1714440 191114	1314	12.8	89137.50	41.93	0	1	0
1714540 191114	1314	12.9	91862.50	41.80	0	1	0
1714640 191114	1314	13.0	91150.00	41.83	0	1	0
1714740 191114	1314	13.1	91212.50	41.76	0	1	0
1714840 191114	1314	13.2	90400.00	41.74	0	1	0
1714940 191114	1314	13.3	91162.50	41.66	0	1	0
1715040 191114	1314	13.4	90200.00	41.64	0	1	0
1715140 191114	1314	13.5	91312.50	41.57	0	1	0
1715250 191114	1314	13.6	90787.50	41.54	0	1	0
1715350 191114	1314	13.7	92887.50	41.43	0	1	0
1715450 191114	1314	13.8	89712.50	41.53	0	1	0
1715550 191114	1314	13.9	92275.00	41.55	0	1	0
1715650 191114	1314	14.0	90675.00	41.57	0	1	0
1715750 191114	1314	14.1	92400.00	41.55	0	1	0
1715850 191114	1314	14.2	91975.00	41.60	0	1	0
1715950 191114	1314	14.3	91575.00	41.67	0	1	0
1716050 191114	1314	14.4	91962.50	41.69	0	1	0
1716149 191114	1314	14.5	93275.00	41.77	0	1	0
1716260 191114	1314	14.6	93375.00	41.86	0	1	0
1716360 191114	1314	14.7	93387.50	41.98	0	1	0
1716459 191114	1314	14.8	91600.00	42.00	0	1	0
1716559 191114	1314	14.9	92150.00	42.08	0	1	0
1716659 191114	1314	15.0	92125.00	42.08	0	1	0
1716759 191114	1314	15.1	92250.00	42.14	0	1	0
1716859 191114	1314	15.2	90800.00	42.14	0	1	0
1716959 191114	1314	15.3	92900.00	42.08	0	1	0
1717059 191114	1314	15.4	92562.50	42.14	0	1	0
1717159 191114	1314	15.5	91012.50	42.17	0	1	0
1717259 191114	1314	15.6	91637.50	42.07	0	1	0
1717359 191114	1314	15.7	89625.00	41.99	0	1	0
1717459 191114	1314	15.8	93350.00	41.82	0	1	0
1717559 191114	1314	15.9	90387.50	41.90	0	1	0
1717659 191114	1314	16.0	91437.50	41.82	0	1	0
1717759 191114	1314	16.1	91137.50	41.79	0	1	0
1717859 191114	1314	16.2	91150.00	41.74	0	1	0
1717958 191114	1314	16.3	89662.50	41.75	0	1	0
1718059 191114	1314	16.4	91662.50	41.61	0	1	0
1718159 191114	1314	16.5	92137.50	41.57	0	1	0
1718268 191114	1314	16.6	92200.00	41.62	0	1	0
1718368 191114	1314	16.7	91850.00	41.64	0	1	0
1718468 191114	1314	16.8	93562.50	41.74	0	1	0
1718568 191114	1314	16.9	91687.50	41.75	0	1	0
1718668 191114	1314	17.0	93087.50	41.81	0	1	0
1718768 191114	1314	17.1	90350.00	41.89	0	1	0
1718868 191114	1314	17.2	90087.50	41.85	0	1	0
1718968 191114	1314	17.3	89150.00	41.80	0	1	0
1719068 191114	1314	17.4	93412.50	41.78	0	1	0
1719168 191114	1314	17.5	91125.00	41.86	0	1	0
1719278 191114	1314	17.6	91837.50	41.81	0	1	0
1719378 191114	1314	17.7	90225.00	41.80	0	1	0
1719478 191114	1314	17.8	91362.50	41.72	0	1	0
1719578 191114	1314	17.9	91975.00	41.62	0	1	0
1719678 191114	1314	18.0	91812.50	41.64	0	1	0
1719778 191114	1314	18.1	91712.50	41.58	0	1	0
1719878 191114	1314	18.2	93237.50	41.64	0	1	0
1719977 191114	1314	18.3	94600.00	41.78	0	1	0
1720077 191114	1314	18.4	92087.50	42.03	0	1	0
1720177 191114	1314	18.5	91400.00	41.97	0	1	0
1720287 191114	1314	18.6	91450.00	41.98	0	1	0
1720387 191114	1314	18.7	90650.00	41.96	0	1	0
1720477 191114	1314	18.8	90900.00	41.98	0	1	0
1720587 191114	1314	18.9	93337.50	41.96	0	1	0
1720687 191114	1314	19.0	90562.50	42.02	0	1	0
1720777 191114	1314	19.1	90562.50	41.97	0	1	0
1720887 191114	1314	19.2	90300.00	41.92	0	1	0
1720987 191114	1314	19.3	91375.00	41.78	0	1	0
1721087 191114	1314	19.4	91637.50	41.64	0	1	0
1721187 191114	1314	19.5	90450.00	41.62	0	1	0
1721287 191114	1314	19.6	91112.50	41.58	0	1	0
1721387 191114	1314	19.7	92687.50	41.56	0	1	0
1721487 191114	1314	19.8	91462.50	41.65	0	1	0
1721587 191114	1314	19.9	89562.50	41.68	0	1	0
1721687 191114	1314	20.0	90562.50	41.51	0	1	0
1721786 191114	1314	20.1	91500.00	41.51	0	1	0
1721886 191114	1314	20.2	90450.00	41.55	0	1	0
1721986 191114	1314	20.3	92675.00	41.56	0	1	0
1722086 191114	1314	20.4	91600.00	41.61	0	1	0
1722186 191114	1314	20.5	91612.50	41.61	0	1	0
1722296 191114	1314	20.6	91087.50	41.67	0	1	0
1722396 191114	1314	20.7	91287.50	41.66	0	1	0
1722496 191114	1314	20.8	94262.50	41.60	0	1	0
1722596 191114	1314	20.9	93187.50	41.73	0	1	0
1722696 191114	1314	21.0	91262.50	41.89	0	1	0
1722796 191114	1314	21.1	91275.00	41.92	0	1	0
1722896 191114	1314	21.2	91712.50	41.91	0	1	0
1722996 191114	1314	21.3	92687.50	41.97	0	1	0
1723096 191114	1314	21.4	92300.00	41.97	0	1	0
1723196 191114	1314	21.5	92987.50	42.00	0	1	0
1723306 191114	1314	21.6	92525.00	42.06	0	1	0
1723406 191114	1314	21.7	92600.00	42.13	0	1	0
1723506 191114	1314	21.8	91450.00	42.19	0	1	0
1723605 191114	1314	21.9	93612.50	42.06	0	1	0
1723705 191114	1314	22.0	91187.50	42.08	0	1	0
1723805 191114	1314	22.1	90950.00	42.08	0	1	0
1723905 191114	1314	22.2	92637.50	42.06	0	1	0
1724005 191114	1314	22.3	90712.50	42.10	0	1	0
1724105 191114	1314	22.4	93325.00	42.01	0	1	0
1724205 191114	1314	22.5	95200.00	42.06	0	1	0
1724315 191114	1314	22.6	92137.50	42.16	0	1	0
1724415 191114	1314	22.7	91500.00	42.14	0	1	0
1724505 191114	1314	22.8	91162.50	42.09	0	1	0
1724615 191114	1314	22.9	92612.50	42.08	0	1	0
1724715 191114	1314	23.0	90212.50	42.03	0	1	0
1724805 191114	1314	23.1	92150.00	41.99	0	1	0
1724915 191114	1314	23.2	91975.00	42.04	0	1	0
1725005 191114	1314	23.3	90837.50	42.01	0	1	0
1725115 191114	1314	23.4	91900.00	42.02	0	1	0
1725205 191114	1314	23.5	92437.50	41.96	0	1	0
1725305 191114	1314	23.6	91950.00	41.83	0	1	0
1725414 191114	1314	23.7	90525.00	41.82	0	1	0
1725514 191114	1314	23.8	90137.50	41.78	0	1	0
1725614 191114	1314	23.9	92362.50	41.73	0	1	0
1725714 191114	1314	24.0	91462.50	41.72	0	1	0
1725814 191114	1314	24.1	91862.50	41.78	0	1	0
1725914 191114	1314	24.2	92662.50	41.77	0	1	0
1726014 191114	1314	24.3	92600.00	41.80	0	1	0
1726114 191114	1314	24.4	92537.50	41.88	0	1	0
1726214 191114	1314	24.5	94775.00	41.90	0	1	0
1726314 191114	1314	24.6	89587.50	42.01	0	1	0
1726424 191114	1314	24.7	88500.00	41.90	0	1	0
1726524 191114	1314	24.8	92212.50	41.81	0	1	0
1726624 191114	1314	24.9	91987.50	41.91	0	1	0
1726724 191114	1314	25.0	91975.00	41.89	0	1	0
1726824 191114	1314	25.1	90662.50	41.91	0	1	0
1726924 191114	1314	25.2	90987.50	41.86	0	1	0
1727024 191114	1314	25.3	93212.50	41.78	0	1	0
1727124 191114	1314	25.4	91025.00	41.81	0	1	0
1727224 191114	1314	25.5	92750.00	41.74	0	1	0
1727323 191114	1314	25.6	89562.50	41.65	0	1	0
1727433 191114	1314	25.7	91287.50	41.65	0	1	0
1727533 191114	1314	25.8	90237.50	41.77	0	1	0
1727633 191114	1314	25.9	91300.00	41.69	0	1	0
1727733 191114	1314	26.0	93987.50	41.65	0	1	0
1727833 191114	1314	26.1	93475.00	41.75	0	1	0
1727933 191114	1314	26.2	89837.50	41.87	0	1	0
1728033 191114	1314	26.3	93675.00	41.82	0	1	0
1728133 191114	1314	26.4	91812.50	41.84	0	1	0
1728233 191114	1314	26.5	95275.00	41.88	0	1	0
1728333 191114	1314	26.6	90175.00	41.99	0	1	0
1728443 191114	1314	26.7	91750.00	42.02	0	1	0
1728533 191114	1314	26.8	90475.00	42.04	0	1	0
1728643 191114	1314	26.9	89425.00	42.05	0	1	0
1728733 191114	1314	27.0	93537.50	41.96	0	1	0
1728833 191114	1314	27.1	93512.50	41.94	0	1	0
1728943 191114	1314	27.2	91625.00	41.95	0	1	0
1729033 191114	1314	27.3	90875.00	42.03	0	1	0
1729143 191114	1314	27.4	90650.00	41.90	0	1	0
1729233 191114	1314	27.5	92737.50	41.85	0	1	0
1729333 191114	1314	27.6	92950.00	41.73	0	1	0
1729443 191114	1314	27.7	92825.00	41.86	0	1	0
1729543 191114	1314	27.8	93662.50	41.91	0	1	0
1729643 191114	1314	27.9	91212.50	42.05	0	1	0
1729743 191114	1314	28.0	90062.50	42.13	0	1	0
1729843 191114	1314	28.1	94150.00	41.98	0	1	0
1729943 191114	1314	28.2	90725.00	42.00	0	1	0
1730043 191114	1314	28.3	90387.50	41.96	0	1	0
1730143 191114	1314	28.4	93287.50	41.94	0	1	0
1730243 191114	1314	28.5	92725.00	42.06	0	1	0
1730343 191114	1314	28.6	91937.50	42.06	0	1	0
1730453 191114	1314	28.7	92875.00	42.01	0	1	0
1730552 191114	1314	28.8	92037.50	42.02	0	1	0
1730652 191114	1314	28.9	93087.50	41.94	0	1	0
1730752 191114	1314	29.0	91487.50	42.03	0	1	0
1730852 191114	1314	29.1	90262.50	42.09	0	1	0
1730952 191114	1314	29.2	90362.50	41.92	0	1	0
1731052 191114	1314	29.3	93587.50	41.90	0	1	0
1731152 191114	1314	29.4	88875.00	42.04	0	1	0
1731252 191114	1314	29.5	93525.00	41.85	0	1	0
1731352 191114	1314	29.6	91050.00	41.88	0	1	0
1731462 191114	1314	29.7	91825.00	41.84	0	1	0
1731562 191114	1314	29.8	93412.50	41.79	0	1	0
1731662 191114	1314	29.9	89675.00	41.86	0	1	0
1731762 191114	1314	30.0	91687.50	41.70	0	1	0
1731862 191114	1314	30.1	92637.50	41.71	0	1	0
1731962 191114	1314	30.2	92262.50	41.82	0	1	0
1732062 191114	1314	30.3	90775.00	41.90	0	1	0
1732162 191114	1314	30.4	90475.00	41.78	0	1	0
1732262 191114	1314	30.5	91750.00	41.85	0	1	0
1732362 191114	1314	30.6	92500.00	41.77	0	1	0
1732462 191114	1314	30.7	92587.50	41.83	0	1	0
1732562 191114	1314	30.8	92575.00	41.87	0	1	0
1732662 191114	1314	30.9	93550.00	41.83	0	1	0
1732761 191114	1314	31.0	89950.00	42.01	0	1	0
1732862 191114	1314	31.1	91137.50	41.93	0	1	0
1732961 191114	1314	31.2	91275.00	41.86	0	1	0
1733061 191114	1314	31.3	93050.00	41.82	0	1	0
1733161 191114	1314	31.4	92037.50	41.92	0	1	0
1733261 191114	1314	31.5	94662.50	41.99	0	1	0
1733361 191114	1314	31.6	90075.00	42.12	0	1	0
1733471 191114	1314	31.7	91875.00	42.01	0	1	0
1733571 191114	1314	31.8	92600.00	41.98	0	1	0
1733671 191114	1314	31.9	90387.50	41.98	0	1	0
1733771 191114	1314	32.0	90550.00	41.84	0	1	0
1733871 191114	1314	32.1	89762.50	41.86	0	1	0
1733971 191114	1314	32.2	92875.00	41.80	0	1	0
1734071 191114	1314	32.3	93200.00	41.87	0	1	0
1734171 191114	1314	32.4	91037.50	41.88	0	1	0
1734271 191114	1314	32.5	93912.50	41.84	0	1	0
1734371 191114	1314	32.6	91612.50	41.80	0	1	0
1734481 191114	1314	32.7	94287.50	41.87	0	1	0
1734581 191114	1314	32.8	90500.00	41.98	0	1	0
1734680 191114	1314	32.9	89650.00	41.89	0	1	0
1734780 191114	1314	33.0	91912.50	41.85	0	1	0
1734881 191114	1314	33.1	90812.50	41.91	0	1	0
1734980 191114	1314	33.2	92675.00	41.96	0	1	0
1735080 191114	1314	33.3	89050.00	41.95	0	1	0
1735180 191114	1314	33.4	90512.50	41.77	0	1	0
1735280 191114	1314	33.5	90437.50	41.74	0	1	0
1735380 191114	1314	33.6	89662.50	41.59	0	1	0
1735490 191114	1314	33.7	91500.00	41.50	0	1	0
1735580 191114	1314	33.8	91412.50	41.37	0	1	0
1735690 191114	1314	33.9	91462.50	41.41	0	1	0
1735790 191114	1314	34.0	91762.50	41.49	0	1	0
1735880 191114	1314	34.1	90825.00	41.49	0	1	0
1735990 191114	1314	34.2	90712.50	41.49	0	1	0
1736090 191114	1314	34.3	91387.50	41.40	0	1	0
1736190 191114	1314	34.4	91737.50	41.51	0	1	0
1736290 191114	1314	34.5	90262.50	41.56	0	1	0
1736390 191114	1314	34.6	92137.50	41.55	0	1	0
1736489 191114	1314	34.7	91712.50	41.66	0	1	0
1736589 191114	1314	34.8	91037.50	41.67	0	1	0
1736690 191114	1314	34.9	93725.00	41.66	0	1	0
1736789 191114	1314	35.0	93525.00	41.76	0	1	0
1736889 191114	1314	35.1	92150.00	41.84	0	1	0
1736989 191114	1314	35.2	92625.00	41.90	0	1	0
1737089 191114	1314	35.3	93187.50	41.98	0	1	0
1737189 191114	1314	35.4	90900.00	42.06	0	1	0
1737289 191114	1314	35.5	92062.50	42.03	0	1	0
1737389 191114	1314	35.6	92225.00	42.11	0	1	0
1737499 191114	1314	35.7	92912.50	42.11	0	1	0
1737599 191114	1314	35.8	90975.00	42.17	0	1	0
1737699 191114	1314	35.9	91012.50	42.16	0	1	0
1737799 191114	1314	36.0	89412.50	42.04	0	1	0
1737899 191114	1314	36.1	92112.50	41.86	0	1	0
1737999 191114	1314	36.2	92500.00	41.85	0	1	0
1738099 191114	1314	36.3	93200.00	41.85	0	1	0
1738199 191114	1314	36.4	92800.00	41.85	0	1	0
1738299 191114	1314	36.5	90575.00	41.93	0	1	0
1738399 191114	1314	36.6	91537.50	41.87	0	1	0
1738508 191114	1314	36.7	91350.00	41.84	0	1	0
1738608 191114	1314	36.8	92887.50	41.77	0	1	0
1738708 191114	1314	36.9	92525.00	41.85	0	1	0
1738808 191114	1314	37.0	92387.50	41.92	0	1	0
1738908 191114	1314	37.1	90550.00	42.05	0	1	0
1739008 191114	1314	37.2	93687.50	41.98	0	1	0
1739108 191114	1314	37.3	89925.00	42.04	0	1	0
1739208 191114	1314	37.4	93450.00	41.89	0	1	0
1739308 191114	1314	37.5	93275.00	41.92	0	1	0
1739408 191114	1314	37.6	91837.50	42.04	0	1	0
1739518 191114	1314	37.7	90925.00	42.05	0	1	0
1739608 191114	1314	37.8	90600.00	42.04	0	1	0
1739718 191114	1314	37.9	91787.50	41.93	0	1	0
1739808 191114	1314	38.0	92650.00	41.90	0	1	0
1739908 191114	1314	38.1	93012.50	41.91	0	1	0
1740018 191114	1314	38.2	91737.50	42.02	0	1	0
1740108 191114	1314	38.3	93900.00	41.93	0	1	0
1740218 191114	1314	38.4	89537.50	42.11	0	1	0
1740307 191114	1314	38.5	90462.50	41.94	0	1	0
1740407 191114	1314	38.6	91987.50	41.81	0	1	0
1740517 191114	1314	38.7	90450.00	41.82	0	1	0
1740617 191114	1314	38.8	93375.00	41.80	0	1	0
1740717 191114	1314	38.9	91850.00	41.92	0	1	0
1740817 191114	1314	39.0	90975.00	41.92	0	1	0
1740917 191114	1314	39.1	90750.00	41.85	0	1	0
1741017 191114	1314	39.2	92587.50	41.75	0	1	0
1741117 191114	1314	39.3	91375.00	41.78	0	1	0
1741217 191114	1314	39.4	91562.50	41.67	0	1	0
1741317 191114	1314	39.5	91112.50	41.76	0	1	0
1741417 191114	1314	39.6	90287.50	41.79	0	1	0
1741527 191114	1314	39.7	92362.50	41.71	0	1	0
1741627 191114	1314	39.8	91612.50	41.80	0	1	0
1741727 191114	1314	39.9	92612.50	41.72	0	1	0
1741827 191114	1314	40.0	92550.00	41.76	0	1	0
1741927 191114	1314	40.1	92725.00	41.83	0	1	0
1742027 191114	1314	40.2	93150.00	41.92	0	1	0
1742127 191114	1314	40.3	90737.50	41.94	0	1	0
1742226 191114	1314	40.4	94325.00	41.91	0	1	0
1742326 191114	1314	40.5	90962.50	42.04	0	1	0
1742426 191114	1314	40.6	89850.00	42.03	0	1	0
1742536 191114	1314	40.7	91850.00	42.01	0	1	0
1742636 191114	1314	40.8	90937.50	41.99	0	1	0
1742736 191114	1314	40.9	91575.00	41.96	0	1	0
1742836 191114	1314	41.0	91762.50	41.91	0	1	0
1742936 191114	1314	41.1	91387.50	41.87	0	1	0
1743036 191114	1314	41.2	93375.00	41.81	0	1	0
1743136 191114	1314	41.3	94950.00	41.82	0	1	0
1743236 191114	1314	41.4	94112.50	42.01	0	1	0
1743336 191114	1314	41.5	90437.50	42.00	0	1	0
1743436 191114	1314	41.6	91962.50	41.98	0	1	0
1743536 191114	1314	41.7	90887.50	42.08	0	1	0
1743636 191114	1314	41.8	92025.00	42.03	0	1	0
1743736 191114	1314	41.9	89975.00	42.08	0	1	0
1743836 191114	1314	42.0	92862.50	42.01	0	1	0
1743936 191114	1314	42.1	89462.50	42.06	0	1	0
1744036 191114	1314	42.2	92412.50	41.97	0	1	0
1744136 191114	1314	42.3	90312.50	41.93	0	1	0
1744236 191114	1314	42.4	91212.50	41.72	0	1	0
1744336 191114	1314	42.5	93012.50	41.59	0	1	0
1744436 191114	1314	42.6	91975.00	41.71	0	1	0
1744546 191114	1314	42.7	90725.00	41.71	0	1	0
1744646 191114	1314	42.8	92887.50	41.70	0	1	0
1744746 191114	1314	42.9	93612.50	41.74	0	1	0
1744846 191114	1314	43.0	89012.50	41.90	0	1	0
1744946 191114	1314	43.1	90175.00	41.73	0	1	0
1745046 191114	1314	43.2	92487.50	41.76	0	1	0
1745146 191114	1314	43.3	90525.00	41.76	0	1	0
1745246 191114	1314	43.4	92300.00	41.77	0	1	0
1745346 191114	1314	43.5	90325.00	41.82	0	1	0
1745446 191114	1314	43.6	92525.00	41.70	0	1	0
1745556 191114	1314	43.7	93775.00	41.73	0	1	0
1745656 191114	1314	43.8	93212.50	41.86	0	1	0
1745756 191114	1314	43.9	91900.00	41.88	0	1	0
1745856 191114	1314	44.0	91037.50	41.80	0	1	0
1745956 191114	1314	44.1	90375.00	41.89	0	1	0
1746055 191114	1314	44.2	91637.50	41.90	0	1	0
1746156 191114	1314	44.3	92037.50	41.86	0	1	0
1746255 191114	1314	44.4	92937.50	41.93	0	1	0
1746355 191114	1314	44.5	90950.00	41.96	0	1	0
1746455 191114	1314	44.6	93762.50	41.99	0	1	0
1746565 191114	1314	44.7	92762.50	42.04	0	1	0
1746665 191114	1314	44.8	92100.00	42.00	0	1	0
1746765 191114	1314	44.9	89862.50	41.95	0	1	0
1746865 191114	1314	45.0	91687.50	41.86	0	1	0
1746965 191114	1314	45.1	91975.00	41.89	0	1	0
1747065 191114	1314	45.2	90625.00	41.96	0	1	0
1747165 191114	1314	45.3	90637.50	41.91	0	1	0
1747265 191114	1314	45.4	90437.50	41.85	0	1	0
1747365 191114	1314	45.5	92412.50	41.74	0	1	0
1747465 191114	1314	45.6	92812.50	41.80	0	1	0
1747565 191114	1314	45.7	90675.00	41.76	0	1	0
1747665 191114	1314	45.8	90787.50	41.67	0	1	0
1747765 191114	1314	45.9	91937.50	41.61	0	1	0
1747865 191114	1314	46.0	88512.50	41.70	0	1	0
1747964 191114	1314	46.1	91925.00	41.56	0	1	0
1748065 191114	1314	46.2	89612.50	41.55	0	1	0
1748165 191114	1314	46.3	91850.00	41.51	0	1	0
1748264 191114	1314	46.4	92550.00	41.56	0	1	0
1748364 191114	1314	46.5	90800.00	41.66	0	1	0
1748464 191114	1314	46.6	90100.00	41.59	0	1	0
1748574 191114	1314	46.7	90075.00	41.46	0	1	0
1748674 191114	1314	46.8	93312.50	41.44	0	1	0
1748774 191114	1314	46.9	90525.00	41.55	0	1	0
1748874 191114	1314	47.0	93262.50	41.49	0	1	0
1748974 191114	1314	47.1	91537.50	41.70	0	1	0
1749074 191114	1314	47.2	89750.00	41.68	0	1	0
1749174 191114	1314	47.3	91300.00	41.69	0	1	0
1749274 191114	1314	47.4	91000.00	41.66	0	1	0
1749374 191114	1314	47.5	91875.00	41.59	0	1	0
1749474 191114	1314	47.6	92825.00	41.64	0	1	0
1749584 191114	1314	47.7	92700.00	41.77	0	1	0
1749684 191114	1314	47.8	93925.00	41.88	0	1	0
1749784 191114	1314	47.9	91750.00	41.91	0	1	0
1749884 191114	1314	48.0	90100.00	41.97	0	1	0
1749984 191114	1314	48.1	90475.00	41.82	0	1	0
1750084 191114	1314	48.2	90150.00	41.78	0	1	0
1750184 191114	1314	48.3	92712.50	41.79	0	1	0
1750283 191114	1314	48.4	90300.00	41.86	0	1	0
1750384 191114	1314	48.5	92875.00	41.83	0	1	0
1750483 191114	1314	48.6	90937.50	41.87	0	1	0
1750593 191114	1314	48.7	90562.50	41.79	0	1	0
1750683 191114	1314	48.8	90875.00	41.69	0	1	0
1750793 191114	1314	48.9	90412.50	41.55	0	1	0
1750883 191114	1314	49.0	91950.00	41.49	0	1	0
1750983 191114	1314	49.1	92200.00	41.58	0	1	0
1751093 191114	1314	49.2	94387.50	41.65	0	1	0
1751183 191114	1314	49.3	92200.00	41.84	0	1	0
1751293 191114	1314	49.4	92750.00	41.82	0	1	0
1751383 191114	1314	49.5	89912.50	41.93	0	1	0
1751483 191114	1314	49.6	91012.50	41.80	0	1	0
1751593 191114	1314	49.7	90950.00	41.80	0	1	0
1751693 191114	1314	49.8	91850.00	41.82	0	1	0
1751793 191114	1314	49.9	91225.00	41.86	0	1	0
1751893 191114	1314	50.0	89987.50	41.90	0	1	0
1751993 191114	1314	50.1	90512.50	41.81	0	1	0
1752093 191114	1314	50.2	88487.50	41.74	0	1	0
1752193 191114	1314	50.3	90750.00	41.47	0	1	0
1752292 191114	1314	50.4	89875.00	41.40	0	1	0
1752392 191114	1314	50.5	92012.50	41.28	0	1	0
1752492 191114	1314	50.6	92600.00	41.37	0	1	0
1752602 191114	1314	50.7	91362.50	41.44	0	1	0
1752703 191114	1314	50.8	90475.00	41.46	0	1	0
1752802 191114	1314	50.9	91875.00	41.40	0	1	0
1752902 191114	1314	51.0	93125.00	41.43	0	1	0
1753002 191114	1314	51.1	91975.00	41.57	0	1	0
1753102 191114	1314	51.2	91650.00	41.63	0	1	0
1753202 191114	1314	51.3	92125.00	41.78	0	1	0
1753302 191114	1314	51.4	90150.00	41.84	0	1	0
1753402 191114	1314	51.5	93837.50	41.85	0	1	0
1753502 191114	1314	51.6	92537.50	41.93	0	1	0
1753612 191114	1314	51.7	89512.50	41.93	0	1	0
1753712 191114	1314	51.8	92625.00	41.85	0	1	0
1753812 191114	1314	51.9	92687.50	41.94	0	1	0
1753912 191114	1314	52.0	91687.50	41.98	0	1	0
1754012 191114	1314	52.1	91412.50	41.92	0	1	0
1754112 191114	1314	52.2	90562.50	41.89	0	1	0
1754212 191114	1314	52.3	90725.00	41.84	0	1	0
1754312 191114	1314	52.4	90287.50	41.78	0	1	0
1754412 191114	1314	52.5	91012.50	41.78	0	1	0
1754512 191114	1314	52.6	92187.50	41.66	0	1	0
1754612 191114	1314	52.7	91787.50	41.64	0	1	0
1754712 191114	1314	52.8	92275.00	41.74	0	1	0
1754812 191114	1314	52.9	92275.00	41.73	0	1	0
1754912 191114	1314	53.0	92437.50	41.71	0	1	0
1755012 191114	1314	53.1	90425.00	41.74	0	1	0
1755112 191114	1314	53.2	91975.00	41.70	0	1	0
1755212 191114	1314	53.3	90837.50	41.76	0	1	0
1755312 191114	1314	53.4	92700.00	41.77	0	1	0
1755412 191114	1314	53.5	92275.00	41.88	0	1	0
1755512 191114	1314	53.6	92112.50	41.93	0	1	0
1755622 191114	1314	53.7	92737.50	41.93	0	1	0
1755722 191114	1314	53.8	92637.50	41.97	0	1	0
1755822 191114	1314	53.9	92400.00	41.99	0	1	0
1755922 191114	1314	54.0	92250.00	41.99	0	1	0
1756022 191114	1314	54.1	91787.50	41.99	0	1	0
1756121 191114	1314	54.2	89975.00	42.05	0	1	0
1756221 191114	1314	54.3	93100.00	41.96	0	1	0
1756321 191114	1314	54.4	90050.00	42.06	0	1	0
1756421 191114	1314	54.5	91237.50	41.94	0	1	0
1756521 191114	1314	54.6	91412.50	41.89	0	1	0
1756631 191114	1314	54.7	93225.00	41.86	0	1	0
1756731 191114	1314	54.8	90675.00	41.88	0	1	0
1756831 191114	1314	54.9	91525.00	41.80	0	1	0
1756931 191114	1314	55.0	89712.50	41.76	0	1	0
1757031 191114	1314	55.1	90875.00	41.64	0	1	0
1757131 191114	1314	55.2	92287.50	41.60	0	1	0
1757231 191114	1314	55.3	93062.50	41.70	0	1	0
1757331 191114	1314	55.4	92250.00	41.70	0	1	0
1757431 191114	1314	55.5	91200.00	41.80	0	1	0
1757531 191114	1314	55.6	91900.00	41.80	0	1	0
1757641 191114	1314	55.7	91125.00	41.82	0	1	0
1757731 191114	1314	55.8	89537.50	41.73	0	1	0
1757841 191114	1314	55.9	90775.00	41.68	0	1	0
1757930 191114	1314	56.0	89225.00	41.64	0	1	0
1758030 191114	1314	56.1	91900.00	41.62	0	1	0
1758140 191114	1314	56.2	91275.00	41.67	0	1	0
1758230 191114	1314	56.3	91412.50	41.62	0	1	0
1758340 191114	1314	56.4	92675.00	41.55	0	1	0
1758440 191114	1314	56.5	91787.50	41.57	0	1	0
1758530 191114	1314	56.6	91700.00	41.59	0	1	0
1758640 191114	1314	56.7	94937.50	41.58	0	1	0
1758740 191114	1314	56.8	91725.00	41.76	0	1	0
1758840 191114	1314	56.9	91125.00	41.85	0	1	0
1758940 191114	1314	57.0	91412.50	41.87	0	1	0
1759040 191114	1314	57.1	90475.00	41.97	0	1	0
1759140 191114	1314	57.2	89087.50	41.90	0	1	0
1759240 191114	1314	57.3	92562.50	41.81	0	1	0
1759340 191114	1314	57.4	90387.50	41.86	0	1	0
1759440 191114	1314	57.5	90212.50	41.75	0	1	0
1759540 191114	1314	57.6	90937.50	41.68	0	1	0
1759650 191114	1314	57.7	92300.00	41.65	0	1	0
1759750 191114	1314	57.8	92600.00	41.53	0	1	0
1759850 191114	1314	57.9	91562.50	41.57	0	1	0
1759950 191114	1314	58.0	90450.00	41.59	0	1	0
1800049 191114	1314	58.1	89525.00	41.55	0	1	0
1800149 191114	1314	58.2	92025.00	41.50	0	1	0
1800249 191114	1314	58.3	92650.00	41.64	0	1	0
1800349 191114	1314	58.4	92300.00	41.64	0	1	0
1800449 191114	1314	58.5	91587.50	41.73	0	1	0
1800549 191114	1314	58.6	90987.50	41.79	0	1	0
1800659 191114	1314	58.7	92487.50	41.79	0	1	0
1800759 191114	1314	58.8	91300.00	41.80	0	1	0
1800859 191114	1314	58.9	91037.50	41.74	0	1	0
1800959 191114	1314	59.0	92812.50	41.72	0	1	0
1801059 191114	1314	59.1	90812.50	41.82	0	1	0
1801159 191114	1314	59.2	91350.00	41.88	0	1	0
1801259 191114	1314	59.3	91250.00	41.85	0	1	0
1801359 191114	1314	59.4	90587.50	41.79	0	1	0
1801459 191114	1314	59.5	90162.50	41.71	0	1	0
1801559 191114	1314	59.6	89675.00	41.65	0	1	0
1801669 191114	1314	59.7	89712.50	41.59	0	1	0
1801759 191114	1314	59.8	92287.50	41.46	0	1	0
1801869 191114	1314	59.9	90662.50	41.51	0	1	0
1801959 191114	1315	0.0	90212.50	41.49	0	1	0
1802059 191114	1315	0.1	90350.00	41.37	0	1	0
1802159 191114	1315	0.2	92200.00	41.35	0	1	0
1802259 191114	1315	0.3	93462.50	41.39	0	1	0
1802359 191114	1315	0.4	91025.00	41.49	0	1	0
1802459 191114	1315	0.5	89962.50	41.51	0	1	0
1802559 191114	1315	0.6	89700.00	41.50	0	1	0
1802669 191114	1315	0.7	92075.00	41.50	0	1	0
1802769 191114	1315	0.8	91650.00	41.61	0	1	0
1802869 191114	1315	0.9	91325.00	41.58	0	1	0
1802969 191114	1315	1.0	90975.00	41.61	0	1	0
1803069 191114	1315	1.1	90362.50	41.64	0	1	0
1803169 191114	1315	1.2	91725.00	41.64	0	1	0
1803269 191114	1315	1.3	90537.50	41.62	0	1	0
1803369 191114	1315	1.4	91337.50	41.49	0	1	0
1803469 191114	1315	1.5	90575.00	41.50	0	1	0
1803569 191114	1315	1.6	91637.50	41.53	0	1	0
1803679 191114	1315	1.7	89537.50	41.62	0	1	0
1803779 191114	1315	1.8	91787.50	41.50	0	1	0
1803879 191114	1315	1.9	91075.00	41.51	0	1	0
1803978 191114	1315	2.0	93750.00	41.50	0	1	0
1804079 191114	1315	2.1	90137.50	41.62	0	1	0
1804178 191114	1315	2.2	93262.50	41.61	0	1	0
1804278 191114	1315	2.3	90175.00	41.68	0	1	0
1804378 191114	1315	2.4	92137.50	41.67	0	1	0
1804478 191114	1315	2.5	89900.00	41.70	0	1	0
1804578 191114	1315	2.6	90437.50	41.67	0	1	0
1804688 191114	1315	2.7	90962.50	41.62	0	1	0
1804778 191114	1315	2.8	90925.00	41.68	0	1	0
1804888 191114	1315	2.9	91062.50	41.64	0	1	0
1804988 191114	1315	3.0	93012.50	41.64	0	1	0
1805078 191114	1315	3.1	92362.50	41.61	0	1	0
1805188 191114	1315	3.2	90675.00	41.71	0	1	0
1805278 191114	1315	3.3	92150.00	41.59	0	1	0
1805388 191114	1315	3.4	89387.50	41.68	0	1	0
1805488 191114	1315	3.5	90937.50	41.56	0	1	0
1805588 191114	1315	3.6	91000.00	41.61	0	1	0
1805688 191114	1315	3.7	91375.00	41.63	0	1	0
1805788 191114	1315	3.8	91387.50	41.65	0	1	0
1805888 191114	1315	3.9	91650.00	41.67	0	1	0
1805988 191114	1315	4.0	92400.00	41.70	0	1	0
1806088 191114	1315	4.1	89162.50	41.67	0	1	0
1806188 191114	1315	4.2	90575.00	41.53	0	1	0
1806288 191114	1315	4.3	91300.00	41.52	0	1	0
1806388 191114	1315	4.4	90662.50	41.48	0	1	0
1806488 191114	1315	4.5	88800.00	41.54	0	1	0
1806588 191114	1315	4.6	93337.50	41.44	0	1	0
1806698 191114	1315	4.7	93725.00	41.55	0	1	0
1806797 191114	1315	4.8	90662.50	41.65	0	1	0
1806898 191114	1315	4.9	92012.50	41.62	0	1	0
1806998 191114	1315	5.0	91487.50	41.64	0	1	0
1807097 191114	1315	5.1	92300.00	41.60	0	1	0
1807197 191114	1315	5.2	91387.50	41.74	0	1	0
1807297 191114	1315	5.3	90600.00	41.78	0	1	0
1807397 191114	1315	5.4	93137.50	41.74	0	1	0
1807497 191114	1315	5.5	91550.00	41.86	0	1	0
1807597 191114	1315	5.6	90675.00	41.98	0	1	0
1807707 191114	1315	5.7	93712.50	41.86	0	1	0
1807807 191114	1315	5.8	93062.50	41.86	0	1	0
1807907 191114	1315	5.9	91937.50	41.97	0	1	0
1808007 191114	1315	6.0	90775.00	41.96	0	1	0
1808107 191114	1315	6.1	92662.50	41.93	0	1	0
1808207 191114	1315	6.2	91675.00	41.95	0	1	0
1808307 191114	1315	6.3	92550.00	41.96	0	1	0
1808407 191114	1315	6.4	93187.50	42.05	0	1	0
1808507 191114	1315	6.5	91912.50	42.05	0	1	0
1808606 191114	1315	6.6	94850.00	42.07	0	1	0
1808716 191114	1315	6.7	91275.00	42.25	0	1	0
1808806 191114	1315	6.8	91187.50	42.14	0	1	0
1808916 191114	1315	6.9	91712.50	42.06	0	1	0
1809006 191114	1315	7.0	92600.00	42.05	0	1	0
1809106 191114	1315	7.1	92112.50	42.13	0	1	0
1809216 191114	1315	7.2	93512.50	42.11	0	1	0
1809306 191114	1315	7.3	91600.00	42.19	0	1	0
1809416 191114	1315	7.4	90375.00	42.15	0	1	0
1809506 191114	1315	7.5	92550.00	42.02	0	1	0
1809606 191114	1315	7.6	90825.00	42.05	0	1	0
1809716 191114	1315	7.7	93162.50	41.87	0	1	0
1809816 191114	1315	7.8	92475.00	41.95	0	1	0
1809916 191114	1315	7.9	88762.50	42.01	0	1	0
1810016 191114	1315	8.0	92650.00	41.88	0	1	0
1810116 191114	1315	8.1	88975.00	41.88	0	1	0
1810216 191114	1315	8.2	92262.50	41.74	0	1	0
1810316 191114	1315	8.3	90862.50	41.68	0	1	0
1810416 191114	1315	8.4	92362.50	41.65	0	1	0
1810515 191114	1315	8.5	92262.50	41.74	0	1	0
1810615 191114	1315	8.6	90962.50	41.73	0	1	0
1810725 191114	1315	8.7	92712.50	41.73	0	1	0
1810825 191114	1315	8.8	93775.00	41.71	0	1	0
1810925 191114	1315	8.9	90162.50	41.77	0	1	0
1811025 191114	1315	9.0	91700.00	41.83	0	1	0
1811125 191114	1315	9.1	92762.50	41.79	0	1	0
1811225 191114	1315	9.2	92487.50	41.96	0	1	0
1811325 191114	1315	9.3	93362.50	41.97	0	1	0
1811425 191114	1315	9.4	92862.50	42.08	0	1	0
1811525 191114	1315	9.5	92300.00	42.11	0	1	0
1811625 191114	1315	9.6	93575.00	42.11	0	1	0
1811735 191114	1315	9.7	90500.00	42.23	0	1	0
1811835 191114	1315	9.8	91700.00	42.13	0	1	0
1811935 191114	1315	9.9	92275.00	42.03	0	1	0
1812034 191114	1315	10.0	91162.50	42.13	0	1	0
1812134 191114	1315	10.1	92675.00	42.10	0	1	0
1812234 191114	1315	10.2	91950.00	42.10	0	1	0
1812334 191114	1315	10.3	88900.00	42.08	0	1	0
1812434 191114	1315	10.4	90787.50	41.88	0	1	0
1812534 191114	1315	10.5	90550.00	41.78	0	1	0
1812634 191114	1315	10.6	89200.00	41.70	0	1	0
1812744 191114	1315	10.7	92337.50	41.51	0	1	0
1812834 191114	1315	10.8	92537.50	41.59	0	1	0
1812944 191114	1315	10.9	92437.50	41.63	0	1	0
1813034 191114	1315	11.0	91600.00	41.63	0	1	0
1813134 191114	1315	11.1	91225.00	41.65	0	1	0
1813244 191114	1315	11.2	89637.50	41.59	0	1	0
1813333 191114	1315	11.3	92837.50	41.48	0	1	0
1813443 191114	1315	11.4	91512.50	41.66	0	1	0
1813533 191114	1315	11.5	91212.50	41.69	0	1	0
1813633 191114	1315	11.6	92912.50	41.72	0	1	0
1813743 191114	1315	11.7	91225.00	41.89	0	1	0
1813843 191114	1315	11.8	94700.00	41.84	0	1	0
1813943 191114	1315	11.9	90612.50	41.94	0	1	0
1814043 191114	1315	12.0	93562.50	41.86	0	1	0
1814143 191114	1315	12.1	91787.50	41.94	0	1	0
1814243 191114	1315	12.2	92412.50	41.97	0	1	0
1814343 191114	1315	12.3	92512.50	42.09	0	1	0
1814443 191114	1315	12.4	90562.50	42.08	0	1	0
1814543 191114	1315	12.5	89787.50	42.04	0	1	0
1814643 191114	1315	12.6	91887.50	41.97	0	1	0
1814753 191114	1315	12.7	91137.50	41.93	0	1	0
1814853 191114	1315	12.8	93762.50	41.92	0	1	0
1814953 191114	1315	12.9	90487.50	41.88	0	1	0
1815053 191114	1315	13.0	90537.50	41.88	0	1	0
1815153 191114	1315	13.1	93825.00	41.74	0	1	0
1815253 191114	1315	13.2	92537.50	41.83	0	1	0
1815353 191114	1315	13.3	90837.50	41.84	0	1	0
1815453 191114	1315	13.4	91825.00	41.76	0	1	0
1815553 191114	1315	13.5	93262.50	41.82	0	1	0
1815653 191114	1315	13.6	89625.00	41.97	0	1	0
1815763 191114	1315	13.7	89950.00	41.87	0	1	0
1815862 191114	1315	13.8	89812.50	41.82	0	1	0
1815963 191114	1315	13.9	89312.50	41.64	0	1	0
1816063 191114	1315	14.0	91112.50	41.59	0	1	0
1816162 191114	1315	14.1	92812.50	41.61	0	1	0
1816262 191114	1315	14.2	90750.00	41.57	0	1	0
1816362 191114	1315	14.3	92187.50	41.49	0	1	0
1816462 191114	1315	14.4	92925.00	41.55	0	1	0
1816562 191114	1315	14.5	92512.50	41.60	0	1	0
1816662 191114	1315	14.6	90925.00	41.56	0	1	0
1816772 191114	1315	14.7	93087.50	41.62	0	1	0
1816862 191114	1315	14.8	91125.00	41.76	0	1	0
1816972 191114	1315	14.9	90675.00	41.82	0	1	0
1817062 191114	1315	15.0	92287.50	41.89	0	1	0
1817162 191114	1315	15.1	92387.50	41.94	0	1	0
1817262 191114	1315	15.2	92425.00	41.92	0	1	0
1817362 191114	1315	15.3	90475.00	41.99	0	1	0
1817472 191114	1315	15.4	91862.50	41.92	0	1	0
1817562 191114	1315	15.5	92337.50	41.87	0	1	0
1817662 191114	1315	15.6	91525.00	41.86	0	1	0
1817772 191114	1315	15.7	93675.00	41.89	0	1	0
1817872 191114	1315	15.8	91300.00	41.91	0	1	0
1817971 191114	1315	15.9	91512.50	41.92	0	1	0
1818071 191114	1315	16.0	90075.00	41.96	0	1	0
1818171 191114	1315	16.1	92850.00	41.86	0	1	0
1818271 191114	1315	16.2	90375.00	41.88	0	1	0
1818371 191114	1315	16.3	93512.50	41.79	0	1	0
1818471 191114	1315	16.4	94600.00	41.93	0	1	0
1818571 191114	1315	16.5	93637.50	42.05	0	1	0
1818671 191114	1315	16.6	92050.00	42.11	0	1	0
1818771 191114	1315	16.7	93637.50	42.13	0	1	0
1818881 191114	1315	16.8	90100.00	42.13	0	1	0
1818981 191114	1315	16.9	90462.50	42.08	0	1	0
1819081 191114	1315	17.0	95462.50	42.03	0	1	0
1819181 191114	1315	17.1	91887.50	42.27	0	1	0
1819281 191114	1315	17.2	89325.00	42.23	0	1	0
1819381 191114	1315	17.3	91887.50	42.18	0	1	0
1819481 191114	1315	17.4	93925.00	42.11	0	1	0
1819581 191114	1315	17.5	91537.50	42.08	0	1	0
1819681 191114	1315	17.6	89762.50	41.98	0	1	0
1819781 191114	1315	17.7	91037.50	41.88	0	1	0
1819891 191114	1315	17.8	90412.50	41.76	0	1	0
1819991 191114	1315	17.9	89925.00	41.78	0	1	0
1820090 191114	1315	18.0	91662.50	41.75	0	1	0
1820191 191114	1315	18.1	90850.00	41.58	0	1	0
1820291 191114	1315	18.2	88200.00	41.53	0	1	0
1820391 191114	1315	18.3	93500.00	41.48	0	1	0
1820490 191114	1315	18.4	92437.50	41.56	0	1	0
1820590 191114	1315	18.5	92075.00	41.49	0	1	0
1820690 191114	1315	18.6	92100.00	41.51	0	1	0
1820790 191114	1315	18.7	89575.00	41.62	0	1	0
1820890 191114	1315	18.8	92112.50	41.55	0	1	0
1820990 191114	1315	18.9	91987.50	41.63	0	1	0
1821090 191114	1315	19.0	90900.00	41.72	0	1	0
1821190 191114	1315	19.1	91450.00	41.69	0	1	0
1821290 191114	1315	19.2	90550.00	41.72	0	1	0
1821390 191114	1315	19.3	90737.50	41.82	0	1	0
1821490 191114	1315	19.4	89050.00	41.70	0	1	0
1821590 191114	1315	19.5	90762.50	41.54	0	1	0
1821690 191114	1315	19.6	91237.50	41.49	0	1	0
1821790 191114	1315	19.7	90900.00	41.45	0	1	0
1821900 191114	1315	19.8	92450.00	41.51	0	1	0
1822000 191114	1315	19.9	90025.00	41.52	0	1	0
1822100 191114	1315	20.0	91875.00	41.43	0	1	0
1822200 191114	1315	20.1	90087.50	41.48	0	1	0
1822300 191114	1315	20.2	92387.50	41.42	0	1	0
1822399 191114	1315	20.3	92050.00	41.50	0	1	0
1822499 191114	1315	20.4	93800.00	41.56	0	1	0
1822599 191114	1315	20.5	93462.50	41.77	0	1	0
1822699 191114	1315	20.6	93425.00	41.89	0	1	0
1822799 191114	1315	20.7	90850.00	41.99	0	1	0
1822909 191114	1315	20.8	92575.00	41.99	0	1	0
1823009 191114	1315	20.9	94150.00	41.99	0	1	0
1823109 191114	1315	21.0	89325.00	42.18	0	1	0
1823209 191114	1315	21.1	90450.00	42.07	0	1	0
1823309 191114	1315	21.2	89812.50	42.08	0	1	0
1823409 191114	1315	21.3	90737.50	41.97	0	1	0
1823509 191114	1315	21.4	89937.50	41.91	0	1	0
1823609 191114	1315	21.5	92437.50	41.73	0	1	0
1823709 191114	1315	21.6	89075.00	41.69	0	1	0
1823809 191114	1315	21.7	92637.50	41.49	0	1	0
1823909 191114	1315	21.8	91962.50	41.57	0	1	0
1824019 191114	1315	21.9	91875.00	41.54	0	1	0
1824109 191114	1315	22.0	91000.00	41.44	0	1	0
1824209 191114	1315	22.1	90750.00	41.52	0	1	0
1824319 191114	1315	22.2	92675.00	41.53	0	1	0
1824409 191114	1315	22.3	91337.50	41.66	0	1	0
1824519 191114	1315	22.4	91837.50	41.69	0	1	0
1824609 191114	1315	22.5	91812.50	41.77	0	1	0
1824709 191114	1315	22.6	90887.50	41.74	0	1	0
1824819 191114	1315	22.7	92325.00	41.82	0	1	0
1824919 191114	1315	22.8	93237.50	41.81	0	1	0
1825019 191114	1315	22.9	92587.50	41.87	0	1	0
1825119 191114	1315	23.0	90787.50	41.90	0	1	0
1825219 191114	1315	23.1	90050.00	41.89	0	1	0
1825318 191114	1315	23.2	93475.00	41.86	0	1	0
1825418 191114	1315	23.3	90100.00	41.90	0	1	0
1825518 191114	1315	23.4	91362.50	41.84	0	1	0
1825618 191114	1315	23.5	94587.50	41.82	0	1	0
1825718 191114	1315	23.6	91725.00	41.94	0	1	0
1825818 191114	1315	23.7	90175.00	41.98	0	1	0
1825928 191114	1315	23.8	92075.00	41.88	0	1	0
1826028 191114	1315	23.9	92125.00	41.83	0	1	0
1826128 191114	1315	24.0	91350.00	41.81	0	1	0
1826228 191114	1315	24.1	89925.00	41.84	0	1	0
1826328 191114	1315	24.2	91262.50	41.83	0	1	0
1826428 191114	1315	24.3	90025.00	41.73	0	1	0
1826528 191114	1315	24.4	91887.50	41.73	0	1	0
1826628 191114	1315	24.5	91150.00	41.75	0	1	0
1826728 191114	1315	24.6	93050.00	41.60	0	1	0
1826828 191114	1315	24.7	89575.00	41.66	0	1	0
1826938 191114	1315	24.8	91725.00	41.63	0	1	0
1827038 191114	1315	24.9	90075.00	41.61	0	1	0
1827138 191114	1315	25.0	91912.50	41.52	0	1	0
1827237 191114	1315	25.1	90875.00	41.55	0	1	0
1827337 191114	1315	25.2	91325.00	41.59	0	1	0
1827437 191114	1315	25.3	91725.00	41.59	0	1	0
1827537 191114	1315	25.4	92212.50	41.67	0	1	0
1827637 191114	1315	25.5	91312.50	41.68	0	1	0
1827737 191114	1315	25.6	93387.50	41.69	0	1	0
1827837 191114	1315	25.7	91425.00	41.71	0	1	0
1827937 191114	1315	25.8	91875.00	41.79	0	1	0
1828037 191114	1315	25.9	90987.50	41.80	0	1	0
1828137 191114	1315	26.0	90300.00	41.84	0	1	0
1828237 191114	1315	26.1	91550.00	41.76	0	1	0
1828337 191114	1315	26.2	91187.50	41.79	0	1	0
1828437 191114	1315	26.3	89825.00	41.79	0	1	0
1828547 191114	1315	26.4	92225.00	41.70	0	1	0
1828637 191114	1315	26.5	91487.50	41.70	0	1	0
1828737 191114	1315	26.6	92937.50	41.71	0	1	0
1828847 191114	1315	26.7	93975.00	41.69	0	1	0
1828947 191114	1315	26.8	92025.00	41.81	0	1	0
1829046 191114	1315	26.9	90200.00	41.81	0	1	0
1829146 191114	1315	27.0	90262.50	41.78	0	1	0
1829246 191114	1315	27.1	91212.50	41.78	0	1	0
1829346 191114	1315	27.2	91212.50	41.76	0	1	0
1829446 191114	1315	27.3	91487.50	41.76	0	1	0
1829546 191114	1315	27.4	92362.50	41.84	0	1	0
1829646 191114	1315	27.5	90800.00	41.84	0	1	0
1829746 191114	1315	27.6	92937.50	41.81	0	1	0
1829846 191114	1315	27.7	89850.00	41.81	0	1	0
1829956 191114	1315	27.8	91237.50	41.63	0	1	0
1830056 191114	1315	27.9	92600.00	41.59	0	1	0
1830156 191114	1315	28.0	91912.50	41.70	0	1	0
1830256 191114	1315	28.1	90025.00	41.77	0	1	0
1830356 191114	1315	28.2	91812.50	41.72	0	1	0
1830456 191114	1315	28.3	92400.00	41.75	0	1	0
1830556 191114	1315	28.4	93150.00	41.79	0	1	0
1830656 191114	1315	28.5	91175.00	41.82	0	1	0
1830756 191114	1315	28.6	93375.00	41.84	0	1	0
1830856 191114	1315	28.7	91637.50	41.86	0	1	0
1830966 191114	1315	28.8	93325.00	41.94	0	1	0
1831066 191114	1315	28.9	90887.50	42.03	0	1	0
1831166 191114	1315	29.0	92450.00	41.96	0	1	0
1831266 191114	1315	29.1	90525.00	41.98	0	1	0
1831366 191114	1315	29.2	91762.50	42.00	0	1	0
1831465 191114	1315	29.3	89950.00	42.00	0	1	0
1831565 191114	1315	29.4	93362.50	41.89	0	1	0
1831666 191114	1315	29.5	93437.50	41.90	0	1	0
1831765 191114	1315	29.6	93575.00	42.00	0	1	0
1831865 191114	1315	29.7	89787.50	42.01	0	1	0
1831965 191114	1315	29.8	90037.50	41.93	0	1	0
1832065 191114	1315	29.9	92325.00	41.78	0	1	0
1832165 191114	1315	30.0	90762.50	41.84	0	1	0
1832265 191114	1315	30.1	91675.00	41.77	0	1	0
1832365 191114	1315	30.2	89950.00	41.82	0	1	0
1832465 191114	1315	30.3	93837.50	41.74	0	1	0
1832565 191114	1315	30.4	90475.00	41.91	0	1	0
1832665 191114	1315	30.5	91850.00	41.78	0	1	0
1832765 191114	1315	30.6	92125.00	41.71	0	1	0
1832865 191114	1315	30.7	91825.00	41.65	0	1	0
1832975 191114	1315	30.8	91462.50	41.74	0	1	0
1833075 191114	1315	30.9	93337.50	41.80	0	1	0
1833175 191114	1315	31.0	91837.50	41.85	0	1	0
1833275 191114	1315	31.1	92375.00	41.90	0	1	0
1833375 191114	1315	31.2	93137.50	41.93	0	1	0
1833474 191114	1315	31.3	90250.00	42.07	0	1	0
1833575 191114	1315	31.4	93037.50	41.91	0	1	0
1833675 191114	1315	31.5	90225.00	42.03	0	1	0
1833774 191114	1315	31.6	90737.50	41.95	0	1	0
1833874 191114	1315	31.7	93400.00	41.89	0	1	0
1833984 191114	1315	31.8	93762.50	41.96	0	1	0
1834084 191114	1315	31.9	89687.50	42.06	0	1	0
1834184 191114	1315	32.0	92187.50	41.90	0	1	0
1834284 191114	1315	32.1	90287.50	41.92	0	1	0
1834384 191114	1315	32.2	93800.00	41.82	0	1	0
1834484 191114	1315	32.3	92812.50	41.85	0	1	0
1834584 191114	1315	32.4	91112.50	41.97	0	1	0
1834684 191114	1315	32.5	91187.50	41.88	0	1	0
1834784 191114	1315	32.6	90962.50	41.92	0	1	0
1834884 191114	1315	32.7	90937.50	41.93	0	1	0
1834984 191114	1315	32.8	92025.00	41.82	0	1	0
1835094 191114	1315	32.9	90600.00	41.74	0	1	0
1835184 191114	1315	33.0	89275.00	41.79	0	1	0
1835284 191114	1315	33.1	90787.50	41.65	0	1	0
1835394 191114	1315	33.2	92275.00	41.68	0	1	0
1835483 191114	1315	33.3	93212.50	41.61	0	1	0
1835593 191114	1315	33.4	92037.50	41.63	0	1	0
1835693 191114	1315	33.5	91375.00	41.67	0	1	0
1835793 191114	1315	33.6	92462.50	41.68	0	1	0
1835893 191114	1315	33.7	90662.50	41.74	0	1	0
1835993 191114	1315	33.8	90837.50	41.73	0	1	0
1836093 191114	1315	33.9	93362.50	41.68	0	1	0
1836193 191114	1315	34.0	93212.50	41.80	0	1	0
1836293 191114	1315	34.1	95037.50	41.98	0	1	0
1836393 191114	1315	34.2	90662.50	42.17	0	1	0
1836493 191114	1315	34.3	89550.00	42.10	0	1	0
1836593 191114	1315	34.4	90187.50	41.93	0	1	0
1836693 191114	1315	34.5	91037.50	41.85	0	1	0
1836793 191114	1315	34.6	89312.50	41.84	0	1	0
1836893 191114	1315	34.7	90600.00	41.69	0	1	0
1837003 191114	1315	34.8	90312.50	41.69	0	1	0
1837103 191114	1315	34.9	93262.50	41.67	0	1	0
1837203 191114	1315	35.0	91525.00	41.66	0	1	0
1837303 191114	1315	35.1	91000.00	41.59	0	1	0
1837402 191114	1315	35.2	91775.00	41.41	0	1	0
1837502 191114	1315	35.3	91800.00	41.46	0	1	0
1837602 191114	1315	35.4	91337.50	41.56	0	1	0
1837702 191114	1315	35.5	91075.00	41.61	0	1	0
1837802 191114	1315	35.6	91950.00	41.61	0	1	0
1837902 191114	1315	35.7	91025.00	41.73	0	1	0
1838012 191114	1315	35.8	91637.50	41.75	0	1	0
1838112 191114	1315	35.9	92562.50	41.81	0	1	0
1838212 191114	1315	36.0	93762.50	41.78	0	1	0
1838312 191114	1315	36.1	92637.50	41.88	0	1	0
1838412 191114	1315	36.2	92987.50	41.95	0	1	0
1838512 191114	1315	36.3	90900.00	42.00	0	1	0
1838612 191114	1315	36.4	90775.00	41.96	0	1	0
1838712 191114	1315	36.5	92112.50	41.94	0	1	0
1838812 191114	1315	36.6	90775.00	41.99	0	1	0
1838912 191114	1315	36.7	91150.00	41.93	0	1	0
1839012 191114	1315	36.8	92712.50	41.94	0	1	0
1839122 191114	1315	36.9	91337.50	41.99	0	1	0
1839212 191114	1315	37.0	92337.50	41.93	0	1	0
1839312 191114	1315	37.1	90587.50	41.87	0	1	0
1839422 191114	1315	37.2	93387.50	41.78	0	1	0
1839512 191114	1315	37.3	92087.50	41.79	0	1	0
1839622 191114	1315	37.4	91650.00	41.85	0	1	0
1839711 191114	1315	37.5	89250.00	41.89	0	1	0
1839811 191114	1315	37.6	91525.00	41.76	0	1	0
1839921 191114	1315	37.7	89612.50	41.79	0	1	0
1840021 191114	1315	37.8	90587.50	41.72	0	1	0
1840121 191114	1315	37.9	89725.00	41.63	0	1	0
1840221 191114	1315	38.0	93250.00	41.55	0	1	0
1840321 191114	1315	38.1	92000.00	41.59	0	1	0
1840421 191114	1315	38.2	91450.00	41.66	0	1	0
1840521 191114	1315	38.3	89850.00	41.57	0	1	0
1840621 191114	1315	38.4	90587.50	41.47	0	1	0
1840721 191114	1315	38.5	92175.00	41.42	0	1	0
1840821 191114	1315	38.6	93062.50	41.55	0	1	0
1840921 191114	1315	38.7	91587.50	41.62	0	1	0
1841031 191114	1315	38.8	90287.50	41.71	0	1	0
1841131 191114	1315	38.9	92262.50	41.70	0	1	0
1841231 191114	1315	39.0	89900.00	41.81	0	1	0
1841331 191114	1315	39.1	91937.50	41.66	0	1	0
1841431 191114	1315	39.2	89462.50	41.66	0	1	0
1841531 191114	1315	39.3	91537.50	41.57	0	1	0
1841631 191114	1315	39.4	90587.50	41.65	0	1	0
1841731 191114	1315	39.5	91800.00	41.65	0	1	0
1841831 191114	1315	39.6	92800.00	41.63	0	1	0
1841931 191114	1315	39.7	91350.00	41.62	0	1	0
1842040 191114	1315	39.8	90525.00	41.61	0	1	0
1842140 191114	1315	39.9	93362.50	41.62	0	1	0
1842240 191114	1315	40.0	92525.00	41.67	0	1	0
1842340 191114	1315	40.1	92275.00	41.78	0	1	0
1842440 191114	1315	40.2	94062.50	41.80	0	1	0
1842540 191114	1315	40.3	91000.00	42.01	0	1	0
1842640 191114	1315	40.4	91112.50	41.98	0	1	0
1842740 191114	1315	40.5	91275.00	42.01	0	1	0
1842840 191114	1315	40.6	92237.50	41.98	0	1	0
1842940 191114	1315	40.7	92562.50	41.96	0	1	0
1843040 191114	1315	40.8	93712.50	42.01	0	1	0
1843140 191114	1315	40.9	90700.00	42.16	0	1	0
1843240 191114	1315	41.0	91750.00	42.04	0	1	0
1843340 191114	1315	41.1	92462.50	42.00	0	1	0
1843440 191114	1315	41.2	91712.50	42.01	0	1	0
1843540 191114	1315	41.3	90225.00	41.90	0	1	0
1843640 191114	1315	41.4	92137.50	41.87	0	1	0
1843740 191114	1315	41.5	91200.00	41.91	0	1	0
1843839 191114	1315	41.6	92350.00	41.91	0	1	0
1843940 191114	1315	41.7	93550.00	41.92	0	1	0
1844049 191114	1315	41.8	92025.00	41.96	0	1	0
1844149 191114	1315	41.9	91575.00	41.89	0	1	0
1844249 191114	1315	42.0	91362.50	41.92	0	1	0
1844349 191114	1315	42.1	90050.00	41.91	0	1	0
1844449 191114	1315	42.2	92712.50	41.80	0	1	0
1844549 191114	1315	42.3	92675.00	41.84	0	1	0
1844649 191114	1315	42.4	94212.50	41.95	0	1	0
1844749 191114	1315	42.5	92450.00	42.05	0	1	0
1844849 191114	1315	42.6	90837.50	42.10	0	1	0
1844949 191114	1315	42.7	91312.50	42.04	0	1	0
1845059 191114	1315	42.8	93025.00	41.93	0	1	0
1845159 191114	1315	42.9	91662.50	41.98	0	1	0
1845259 191114	1315	43.0	93962.50	41.98	0	1	0
1845359 191114	1315	43.1	89762.50	42.10	0	1	0
1845459 191114	1315	43.2	92062.50	42.09	0	1	0
1845559 191114	1315	43.3	91550.00	42.06	0	1	0
1845659 191114	1315	43.4	94975.00	42.01	0	1	0
1845759 191114	1315	43.5	91575.00	42.04	0	1	0
1845858 191114	1315	43.6	92750.00	42.00	0	1	0
1845958 191114	1315	43.7	92087.50	42.09	0	1	0
1846069 191114	1315	43.8	91500.00	42.12	0	1	0
1846168 191114	1315	43.9	90150.00	42.05	0	1	0
1846268 191114	1315	44.0	91800.00	41.99	0	1	0
1846368 191114	1315	44.1	92587.50	41.89	0	1	0
1846468 191114	1315	44.2	91750.00	42.02	0	1	0
1846568 191114	1315	44.3	92575.00	42.00	0	1	0
1846668 191114	1315	44.4	90100.00	42.05	0	1	0
1846768 191114	1315	44.5	92837.50	41.83	0	1	0
1846868 191114	1315	44.6	90000.00	41.89	0	1	0
1846968 191114	1315	44.7	90637.50	41.76	0	1	0
1847068 191114	1315	44.8	93437.50	41.70	0	1	0
1847168 191114	1315	44.9	88987.50	41.78	0	1	0
1847268 191114	1315	45.0	90650.00	41.73	0	1	0
1847368 191114	1315	45.1	90800.00	41.68	0	1	0
1847468 191114	1315	45.2	90175.00	41.60	0	1	0
1847568 191114	1315	45.3	90512.50	41.53	0	1	0
1847668 191114	1315	45.4	91925.00	41.44	0	1	0
1847768 191114	1315	45.5	91187.50	41.52	0	1	0
1847868 191114	1315	45.6	91425.00	41.44	0	1	0
1847968 191114	1315	45.7	92037.50	41.51	0	1	0
1848078 191114	1315	45.8	92000.00	41.57	0	1	0
1848178 191114	1315	45.9	90650.00	41.51	0	1	0
1848277 191114	1315	46.0	92275.00	41.58	0	1	0
1848377 191114	1315	46.1	92700.00	41.65	0	1	0
1848477 191114	1315	46.2	90450.00	41.74	0	1	0
1848577 191114	1315	46.3	90075.00	41.75	0	1	0
1848677 191114	1315	46.4	92412.50	41.73	0	1	0
1848777 191114	1315	46.5	90437.50	41.75	0	1	0
1848877 191114	1315	46.6	90812.50	41.72	0	1	0
1848977 191114	1315	46.7	90950.00	41.69	0	1	0
1849087 191114	1315	46.8	91112.50	41.64	0	1	0
1849187 191114	1315	46.9	93462.50	41.60	0	1	0
1849287 191114	1315	47.0	90037.50	41.73	0	1	0
1849387 191114	1315	47.1	91687.50	41.63	0	1	0
1849487 191114	1315	47.2	90475.00	41.58	0	1	0
1849587 191114	1315	47.3	90537.50	41.59	0	1	0
1849687 191114	1315	47.4	91425.00	41.61	0	1	0
1849787 191114	1315	47.5	93375.00	41.56	0	1	0
1849887 191114	1315	47.6	90325.00	41.69	0	1	0
1849987 191114	1315	47.7	91962.50	41.67	0	1	0
1850086 191114	1315	47.8	90400.00	41.72	0	1	0
1850196 191114	1315	47.9	90950.00	41.69	0	1	0
1850287 191114	1315	48.0	91887.50	41.57	0	1	0
1850387 191114	1315	48.1	92750.00	41.66	0	1	0
1850496 191114	1315	48.2	93712.50	41.70	0	1	0
1850586 191114	1315	48.3	89987.50	41.85	0	1	0
1850697 191114	1315	48.4	90962.50	41.82	0	1	0
1850796 191114	1315	48.5	90550.00	41.80	0	1	0
1850886 191114	1315	48.6	90512.50	41.68	0	1	0
1850996 191114	1315	48.7	92300.00	41.69	0	1	0
1851096 191114	1315	48.8	91250.00	41.70	0	1	0
1851196 191114	1315	48.9	91037.50	41.74	0	1	0
1851296 191114	1315	49.0	91875.00	41.74	0	1	0
1851396 191114	1315	49.1	94687.50	41.74	0	1	0
1851496 191114	1315	49.2	91625.00	41.83	0	1	0
1851596 191114	1315	49.3	91050.00	41.74	0	1	0
1851696 191114	1315	49.4	92250.00	41.78	0	1	0
1851796 191114	1315	49.5	91250.00	41.84	0	1	0
1851896 191114	1315	49.6	92275.00	41.87	0	1	0
1851996 191114	1315	49.7	91362.50	41.95	0	1	0
1852106 191114	1315	49.8	91262.50	41.91	0	1	0
1852206 191114	1315	49.9	92000.00	41.91	0	1	0
1852306 191114	1315	50.0	92400.00	41.95	0	1	0
1852406 191114	1315	50.1	91462.50	41.98	0	1	0
1852506 191114	1315	50.2	92062.50	41.83	0	1	0
1852606 191114	1315	50.3	91225.00	41.85	0	1	0
1852706 191114	1315	50.4	94087.50	41.86	0	1	0
1852806 191114	1315	50.5	92387.50	41.94	0	1	0
1852905 191114	1315	50.6	90262.50	41.99	0	1	0
1853006 191114	1315	50.7	91462.50	41.90	0	1	0
1853115 191114	1315	50.8	90612.50	41.91	0	1	0
1853215 191114	1315	50.9	93637.50	41.88	0	1	0
1853315 191114	1315	51.0	90412.50	41.95	0	1	0
1853415 191114	1315	51.1	91162.50	41.86	0	1	0
1853515 191114	1315	51.2	90925.00	41.85	0	1	0
1853615 191114	1315	51.3	89550.00	41.80	0	1	0
1853715 191114	1315	51.4	92912.50	41.72	0	1	0
1853815 191114	1315	51.5	92300.00	41.67	0	1	0
1853915 191114	1315	51.6	92012.50	41.67	0	1	0
1854015 191114	1315	51.7	91062.50	41.74	0	1	0
1854115 191114	1315	51.8	91337.50	41.73	0	1	0
1854215 191114	1315	51.9	90012.50	41.76	0	1	0
1854315 191114	1315	52.0	92287.50	41.60	0	1	0
1854415 191114	1315	52.1	90537.50	41.68	0	1	0
1854515 191114	1315	52.2	90887.50	41.65	0	1	0
1854615 191114	1315	52.3	93462.50	41.65	0	1	0
1854725 191114	1315	52.4	90662.50	41.83	0	1	0
1854815 191114	1315	52.5	94875.00	41.73	0	1	0
1854915 191114	1315	52.6	92887.50	41.84	0	1	0
1855025 191114	1315	52.7	91462.50	41.88	0	1	0
1855125 191114	1315	52.8	89537.50	41.90	0	1	0
1855224 191114	1315	52.9	92150.00	41.82	0	1	0
1855324 191114	1315	53.0	89575.00	41.91	0	1	0
1855424 191114	1315	53.1	91250.00	41.79	0	1	0
1855524 191114	1315	53.2	92312.50	41.82	0	1	0
1855624 191114	1315	53.3	93775.00	41.89	0	1	0
1855724 191114	1315	53.4	91325.00	41.90	0	1	0
1855824 191114	1315	53.5	91475.00	41.93	0	1	0
1855924 191114	1315	53.6	90200.00	41.78	0	1	0
1856024 191114	1315	53.7	92762.50	41.66	0	1	0
1856134 191114	1315	53.8	92287.50	41.72	0	1	0
1856234 191114	1315	53.9	91800.00	41.84	0	1	0
1856334 191114	1315	54.0	92600.00	41.82	0	1	0
1856434 191114	1315	54.1	89062.50	41.96	0	1	0
1856534 191114	1315	54.2	92862.50	41.86	0	1	0
1856634 191114	1315	54.3	90700.00	41.89	0	1	0
1856735 191114	1315	54.4	93512.50	41.75	0	1	0
1856834 191114	1315	54.5	92400.00	41.85	0	1	0
1856934 191114	1315	54.6	89775.00	41.89	0	1	0
1857034 191114	1315	54.7	91050.00	41.87	0	1	0
1857134 191114	1315	54.8	92462.50	41.79	0	1	0
1857244 191114	1315	54.9	92100.00	41.80	0	1	0
1857334 191114	1315	55.0	91750.00	41.81	0	1	0
1857434 191114	1315	55.1	91475.00	41.78	0	1	0
1857544 191114	1315	55.2	90050.00	41.88	0	1	0
1857634 191114	1315	55.3	90825.00	41.76	0	1	0
1857744 191114	1315	55.4	91912.50	41.76	0	1	0
1857834 191114	1315	55.5	91437.50	41.69	0	1	0
1857934 191114	1315	55.6	90900.00	41.65	0	1	0
1858044 191114	1315	55.7	90875.00	41.70	0	1	0
1858144 191114	1315	55.8	93700.00	41.69	0	1	0
1858244 191114	1315	55.9	92375.00	41.75	0	1	0
1858344 191114	1315	56.0	91225.00	41.76	0	1	0
1858444 191114	1315	56.1	89662.50	41.73	0	1	0
1858544 191114	1315	56.2	92462.50	41.65	0	1	0
1858644 191114	1315	56.3	94475.00	41.76	0	1	0
1858744 191114	1315	56.4	90987.50	41.93	0	1	0
1858843 191114	1315	56.5	93125.00	41.88	0	1	0
1858943 191114	1315	56.6	90350.00	41.96	0	1	0
1859043 191114	1315	56.7	91862.50	41.94	0	1	0
1859153 191114	1315	56.8	90987.50	41.98	0	1	0
1859253 191114	1315	56.9	91150.00	41.86	0	1	0
1859353 191114	1315	57.0	90150.00	41.80	0	1	0
1859453 191114	1315	57.1	93312.50	41.75	0	1	0
1859553 191114	1315	57.2	92675.00	41.92	0	1	0
1859653 191114	1315	57.3	94050.00	41.93	0	1	0
1859753 191114	1315	57.4	91962.50	41.91	0	1	0
1859853 191114	1315	57.5	90775.00	41.95	0	1	0
1859953 191114	1315	57.6	91900.00	41.85	0	1	0
1900053 191114	1315	57.7	90625.00	41.92	0	1	0
1900163 191114	1315	57.8	90487.50	41.86	0	1	0
1900263 191114	1315	57.9	91475.00	41.84	0	1	0
1900363 191114	1315	58.0	92450.00	41.85	0	1	0
1900463 191114	1315	58.1	91287.50	41.96	0	1	0
1900563 191114	1315	58.2	92887.50	41.87	0	1	0
1900663 191114	1315	58.3	89987.50	41.88	0	1	0
1900763 191114	1315	58.4	92350.00	41.69	0	1	0
1900862 191114	1315	58.5	90975.00	41.71	0	1	0
1900962 191114	1315	58.6	90612.50	41.72	0	1	0
1901062 191114	1315	58.7	91050.00	41.66	0	1	0
1901162 191114	1315	58.8	91812.50	41.68	0	1	0
1901272 191114	1315	58.9	92112.50	41.74	0	1	0
1901362 191114	1315	59.0	91750.00	41.77	0	1	0
1901462 191114	1315	59.1	90675.00	41.74	0	1	0
1901572 191114	1315	59.2	93150.00	41.71	0	1	0
1901662 191114	1315	59.3	92612.50	41.72	0	1	0
1901772 191114	1315	59.4	92250.00	41.84	0	1	0
1901862 191114	1315	59.5	93300.00	41.83	0	1	0
1901962 191114	1315	59.6	90387.50	41.94	0	1	0
1902072 191114	1315	59.7	91387.50	41.93	0	1	0
1902172 191114	1315	59.8	91300.00	41.94	0	1	0
1902272 191114	1315	59.9	93400.00	41.92	0	1	0
1902373 191114	1316	0.0	89300.00	41.98	0	1	0
1902473 191114	1316	0.1	92400.00	41.87	0	1	0
1902573 191114	1316	0.2	92000.00	41.95	0	1	0
1902673 191114	1316	0.3	92425.00	41.90	0	1	0
1902773 191114	1316	0.4	92687.50	41.89	0	1	0
1902873 191114	1316	0.5	91487.50	41.91	0	1	0
1902973 191114	1316	0.6	93525.00	41.82	0	1	0
1903073 191114	1316	0.7	91950.00	41.97	0	1	0
1903183 191114	1316	0.8	89812.50	41.99	0	1	0
1903283 191114	1316	0.9	94037.50	41.92	0	1	0
1903383 191114	1316	1.0	92400.00	41.95	0	1	0
1903483 191114	1316	1.1	90187.50	42.09	0	1	0
1903583 191114	1316	1.2	91662.50	41.99	0	1	0
1903683 191114	1316	1.3	90112.50	41.98	0	1	0
1903783 191114	1316	1.4	93187.50	41.87	0	1	0
1903883 191114	1316	1.5	91175.00	41.90	0	1	0
1903983 191114	1316	1.6	92400.00	41.88	0	1	0
1904083 191114	1316	1.7	91537.50	41.83	0	1	0
1904183 191114	1316	1.8	90937.50	41.81	0	1	0
1904293 191114	1316	1.9	91137.50	41.86	0	1	0
1904383 191114	1316	2.0	93075.00	41.73	0	1	0
1904483 191114	1316	2.1	91187.50	41.76	0	1	0
1904593 191114	1316	2.2	91612.50	41.81	0	1	0
1904683 191114	1316	2.3	90162.50	41.81	0	1	0
1904793 191114	1316	2.4	93637.50	41.81	0	1	0
1904882 191114	1316	2.5	90975.00	41.83	0	1	0
1904982 191114	1316	2.6	94212.50	41.82	0	1	0
1905092 191114	1316	2.7	89837.50	41.90	0	1	0
1905192 191114	1316	2.8	92162.50	41.82	0	1	0
1905292 191114	1316	2.9	91512.50	41.88	0	1	0
1905392 191114	1316	3.0	90150.00	41.90	0	1	0
1905492 191114	1316	3.1	91737.50	41.77	0	1	0
1905592 191114	1316	3.2	91200.00	41.79	0	1	0
1905692 191114	1316	3.3	91925.00	41.77	0	1	0
1905792 191114	1316	3.4	94212.50	41.85	0	1	0
1905892 191114	1316	3.5	92175.00	41.88	0	1	0
1905992 191114	1316	3.6	90975.00	41.93	0	1	0
1906092 191114	1316	3.7	92012.50	41.78	0	1	0
1906202 191114	1316	3.8	91762.50	41.88	0	1	0
1906302 191114	1316	3.9	90662.50	41.86	0	1	0
1906402 191114	1316	4.0	93137.50	41.83	0	1	0
1906502 191114	1316	4.1	91500.00	41.96	0	1	0
1906602 191114	1316	4.2	92237.50	41.95	0	1	0
1906702 191114	1316	4.3	92037.50	42.00	0	1	0
1906802 191114	1316	4.4	93137.50	42.00	0	1	0
1906902 191114	1316	4.5	92675.00	41.95	0	1	0
1907002 191114	1316	4.6	92500.00	41.98	0	1	0
1907102 191114	1316	4.7	93050.00	42.04	0	1	0
1907212 191114	1316	4.8	93287.50	42.09	0	1	0
1907312 191114	1316	4.9	90387.50	42.16	0	1	0
1907412 191114	1316	5.0	92250.00	42.15	0	1	0
1907511 191114	1316	5.1	89700.00	42.11	0	1	0
1907612 191114	1316	5.2	91950.00	42.03	0	1	0
1907711 191114	1316	5.3	92500.00	42.01	0	1	0
1907811 191114	1316	5.4	92825.00	42.03	0	1	0
1907911 191114	1316	5.5	90250.00	42.02	0	1	0
1908011 191114	1316	5.6	89175.00	41.91	0	1	0
1908111 191114	1316	5.7	90500.00	41.76	0	1	0
1908211 191114	1316	5.8	91612.50	41.65	0	1	0
1908311 191114	1316	5.9	92050.00	41.57	0	1	0
1908411 191114	1316	6.0	92362.50	41.65	0	1	0
1908511 191114	1316	6.1	93075.00	41.65	0	1	0
1908611 191114	1316	6.2	90787.50	41.80	0	1	0
1908711 191114	1316	6.3	93675.00	41.75	0	1	0
1908811 191114	1316	6.4	91025.00	41.80	0	1	0
1908911 191114	1316	6.5	91375.00	41.72	0	1	0
1909011 191114	1316	6.6	92587.50	41.77	0	1	0
1909111 191114	1316	6.7	93137.50	41.93	0	1	0
1909211 191114	1316	6.8	92462.50	42.05	0	1	0
1909320 191114	1316	6.9	93337.50	42.08	0	1	0
1909420 191114	1316	7.0	92487.50	42.14	0	1	0
1909520 191114	1316	7.1	90475.00	42.15	0	1	0
1909620 191114	1316	7.2	93400.00	42.03	0	1	0
1909720 191114	1316	7.3	90462.50	42.15	0	1	0
1909820 191114	1316	7.4	93412.50	42.00	0	1	0
1909920 191114	1316	7.5	90800.00	42.11	0	1	0
1910020 191114	1316	7.6	91475.00	42.09	0	1	0
1910120 191114	1316	7.7	92150.00	42.04	0	1	0
1910220 191114	1316	7.8	90775.00	41.99	0	1	0
1910330 191114	1316	7.9	93637.50	41.91	0	1	0
1910430 191114	1316	8.0	90775.00	41.93	0	1	0
1910530 191114	1316	8.1	91500.00	41.85	0	1	0
1910630 191114	1316	8.2	91337.50	41.90	0	1	0
1910730 191114	1316	8.3	91612.50	41.80	0	1	0
1910830 191114	1316	8.4	92862.50	41.86	0	1	0
1910930 191114	1316	8.5	91962.50	41.83	0	1	0
1911030 191114	1316	8.6	91150.00	41.88	0	1	0
1911130 191114	1316	8.7	91200.00	41.87	0	1	0
1911229 191114	1316	8.8	90637.50	41.83	0	1	0
1911339 191114	1316	8.9	89600.00	41.82	0	1	0
1911429 191114	1316	9.0	92687.50	41.64	0	1	0
1911529 191114	1316	9.1	91100.00	41.72	0	1	0
1911639 191114	1316	9.2	92112.50	41.71	0	1	0
1911739 191114	1316	9.3	90137.50	41.74	0	1	0
1911839 191114	1316	9.4	90937.50	41.68	0	1	0
1911939 191114	1316	9.5	91300.00	41.59	0	1	0
1912029 191114	1316	9.6	91050.00	41.56	0	1	0
1912139 191114	1316	9.7	91875.00	41.55	0	1	0
1912239 191114	1316	9.8	92312.50	41.58	0	1	0
1912339 191114	1316	9.9	91250.00	41.66	0	1	0
1912438 191114	1316	10.0	91437.50	41.73	0	1	0
1912538 191114	1316	10.1	91000.00	41.68	0	1	0
1912638 191114	1316	10.2	90750.00	41.67	0	1	0
1912738 191114	1316	10.3	90750.00	41.61	0	1	0
1912848 191114	1316	10.4	92087.50	41.64	0	1	0
1912938 191114	1316	10.5	93425.00	41.69	0	1	0
1913038 191114	1316	10.6	92225.00	41.79	0	1	0
1913138 191114	1316	10.7	93200.00	41.84	0	1	0
1913238 191114	1316	10.8	92962.50	41.90	0	1	0
1913348 191114	1316	10.9	92237.50	41.93	0	1	0
1913447 191114	1316	11.0	90087.50	41.97	0	1	0
1913547 191114	1316	11.1	90425.00	41.91	0	1	0
1913647 191114	1316	11.2	89625.00	41.89	0	1	0
1913747 191114	1316	11.3	94437.50	41.84	0	1	0
1913847 191114	1316	11.4	90275.00	42.00	0	1	0
1913947 191114	1316	11.5	90087.50	41.92	0	1	0
1914047 191114	1316	11.6	91525.00	41.77	0	1	0
1914147 191114	1316	11.7	92175.00	41.74	0	1	0
1914247 191114	1316	11.8	90837.50	41.69	0	1	0
1914357 191114	1316	11.9	91475.00	41.60	0	1	0
1914457 191114	1316	12.0	89725.00	41.56	0	1	0
1914557 191114	1316	12.1	92587.50	41.55	0	1	0
1914657 191114	1316	12.2	90512.50	41.64	0	1	0
1914757 191114	1316	12.3	92562.50	41.68	0	1	0
1914857 191114	1316	12.4	89837.50	41.60	0	1	0
1914957 191114	1316	12.5	92287.50	41.58	0	1	0
1915057 191114	1316	12.6	88925.00	41.68	0	1	0
1915157 191114	1316	12.7	92025.00	41.56	0	1	0
1915257 191114	1316	12.8	92150.00	41.55	0	1	0
1915367 191114	1316	12.9	90762.50	41.61	0	1	0
1915467 191114	1316	13.0	93212.50	41.58	0	1	0
1915567 191114	1316	13.1	94737.50	41.74	0	1	0
1915667 191114	1316	13.2	90987.50	41.84	0	1	0
1915767 191114	1316	13.3	91600.00	41.86	0	1	0
1915867 191114	1316	13.4	92800.00	41.81	0	1	0
1915967 191114	1316	13.5	89925.00	41.95	0	1	0
1916066 191114	1316	13.6	91775.00	41.84	0	1	0
1916166 191114	1316	13.7	91362.50	41.97	0	1	0
1916266 191114	1316	13.8	92512.50	41.94	0	1	0
1916366 191114	1316	13.9	90837.50	41.96	0	1	0
1916466 191114	1316	14.0	93737.50	41.96	0	1	0
1916566 191114	1316	14.1	91037.50	41.98	0	1	0
1916666 191114	1316	14.2	91150.00	41.82	0	1	0
1916766 191114	1316	14.3	90162.50	41.82	0	1	0
1916866 191114	1316	14.4	94900.00	41.76	0	1	0
1916966 191114	1316	14.5	90875.00	41.85	0	1	0
1917066 191114	1316	14.6	89387.50	41.90	0	1	0
1917166 191114	1316	14.7	90050.00	41.79	0	1	0
1917266 191114	1316	14.8	89325.00	41.73	0	1	0
1917376 191114	1316	14.9	87812.50	41.59	0	1	0
1917476 191114	1316	15.0	92600.00	41.45	0	1	0
1917576 191114	1316	15.1	91562.50	41.40	0	1	0
1917676 191114	1316	15.2	89812.50	41.42	0	1	0
1917776 191114	1316	15.3	91000.00	41.36	0	1	0
1917876 191114	1316	15.4	89825.00	41.40	0	1	0
1917976 191114	1316	15.5	92187.50	41.17	0	1	0
1918076 191114	1316	15.6	91037.50	41.23	0	1	0
1918176 191114	1316	15.7	93587.50	41.30	0	1	0
1918276 191114	1316	15.8	91625.00	41.46	0	1	0
1918385 191114	1316	15.9	93387.50	41.57	0	1	0
1918485 191114	1316	16.0	92325.00	41.82	0	1	0
1918585 191114	1316	16.1	91175.00	41.81	0	1	0
1918685 191114	1316	16.2	92875.00	41.79	0	1	0
1918785 191114	1316	16.3	93075.00	41.93	0	1	0
1918885 191114	1316	16.4	92412.50	42.02	0	1	0
1918985 191114	1316	16.5	88150.00	42.14	0	1	0
1919085 191114	1316	16.6	92937.50	41.95	0	1	0
1919185 191114	1316	16.7	89625.00	42.04	0	1	0
1919285 191114	1316	16.8	91675.00	41.86	0	1	0
1919395 191114	1316	16.9	90512.50	41.86	0	1	0
1919485 191114	1316	17.0	93025.00	41.73	0	1	0
1919585 191114	1316	17.1	94962.50	41.77	0	1	0
1919695 191114	1316	17.2	92262.50	41.94	0	1	0
1919785 191114	1316	17.3	90150.00	41.91	0	1	0
1919895 191114	1316	17.4	91725.00	41.78	0	1	0
1919985 191114	1316	17.5	92887.50	41.75	0	1	0
1920085 191114	1316	17.6	91050.00	41.96	0	1	0
1920195 191114	1316	17.7	89275.00	41.87	0	1	0
1920294 191114	1316	17.8	91375.00	41.86	0	1	0
1920394 191114	1316	17.9	93487.50	41.85	0	1	0
1920494 191114	1316	18.0	90337.50	41.98	0	1	0
1920594 191114	1316	18.1	90862.50	41.86	0	1	0
1920694 191114	1316	18.2	92037.50	41.67	0	1	0
1920794 191114	1316	18.3	90775.00	41.66	0	1	0
1920894 191114	1316	18.4	90862.50	41.69	0	1	0
1920994 191114	1316	18.5	92150.00	41.65	0	1	0
1921094 191114	1316	18.6	91437.50	41.62	0	1	0
1921194 191114	1316	18.7	91550.00	41.64	0	1	0
1921294 191114	1316	18.8	92425.00	41.74	0	1	0
1921404 191114	1316	18.9	91325.00	41.79	0	1	0
1921504 191114	1316	19.0	91587.50	41.69	0	1	0
1921604 191114	1316	19.1	92250.00	41.75	0	1	0
1921704 191114	1316	19.2	90350.00	41.81	0	1	0
1921804 191114	1316	19.3	90675.00	41.73	0	1	0
1921903 191114	1316	19.4	91575.00	41.73	0	1	0
1922004 191114	1316	19.5	93012.50	41.76	0	1	0
1922104 191114	1316	19.6	90625.00	41.80	0	1	0
1922203 191114	1316	19.7	92900.00	41.76	0	1	0
1922303 191114	1316	19.8	91687.50	41.82	0	1	0
1922413 191114	1316	19.9	90312.50	41.79	0	1	0
1922513 191114	1316	20.0	91312.50	41.74	0	1	0
1922613 191114	1316	20.1	91350.00	41.73	0	1	0
1922713 191114	1316	20.2	93875.00	41.69	0	1	0
1922813 191114	1316	20.3	93437.50	41.85	0	1	0
1922913 191114	1316	20.4	89487.50	41.97	0	1	0
1923013 191114	1316	20.5	88712.50	41.88	0	1	0
1923113 191114	1316	20.6	92312.50	41.69	0	1	0
1923213 191114	1316	20.7	92412.50	41.76	0	1	0
1923313 191114	1316	20.8	92237.50	41.74	0	1	0
1923423 191114	1316	20.9	92900.00	41.77	0	1	0
1923513 191114	1316	21.0	91212.50	41.88	0	1	0
1923613 191114	1316	21.1	93025.00	41.88	0	1	0
1923722 191114	1316	21.2	91137.50	41.95	0	1	0
1923812 191114	1316	21.3	93450.00	41.83	0	1	0
1923922 191114	1316	21.4	92325.00	41.83	0	1	0
1924012 191114	1316	21.5	91600.00	41.96	0	1	0
1924112 191114	1316	21.6	91762.50	42.09	0	1	0
1924222 191114	1316	21.7	93412.50	42.06	0	1	0
1924312 191114	1316	21.8	91812.50	42.11	0	1	0
1924422 191114	1316	21.9	92212.50	42.09	0	1	0
1924522 191114	1316	22.0	90100.00	42.06	0	1	0
1924622 191114	1316	22.1	91762.50	42.01	0	1	0
1924722 191114	1316	22.2	94325.00	41.95	0	1	0
1924822 191114	1316	22.3	92875.00	42.09	0	1	0
1924922 191114	1316	22.4	94637.50	42.07	0	1	0
1925022 191114	1316	22.5	91350.00	42.17	0	1	0
1925122 191114	1316	22.6	92600.00	42.16	0	1	0
1925222 191114	1316	22.7	91275.00	42.20	0	1	0
1925322 191114	1316	22.8	91562.50	42.10	0	1	0
1925432 191114	1316	22.9	90500.00	42.09	0	1	0
1925531 191114	1316	23.0	91800.00	42.01	0	1	0
1925631 191114	1316	23.1	94137.50	42.09	0	1	0
1925731 191114	1316	23.2	90675.00	42.20	0	1	0
1925831 191114	1316	23.3	91275.00	42.03	0	1	0
1925931 191114	1316	23.4	92850.00	41.96	0	1	0
1926031 191114	1316	23.5	92725.00	41.88	0	1	0
1926131 191114	1316	23.6	92262.50	41.94	0	1	0
1926231 191114	1316	23.7	91112.50	41.93	0	1	0
1926331 191114	1316	23.8	91112.50	41.92	0	1	0
1926441 191114	1316	23.9	92287.50	41.90	0	1	0
1926541 191114	1316	24.0	92875.00	41.98	0	1	0
1926641 191114	1316	24.1	91875.00	42.03	0	1	0
1926741 191114	1316	24.2	89850.00	41.93	0	1	0
1926841 191114	1316	24.3	90812.50	41.89	0	1	0
1926941 191114	1316	24.4	90437.50	41.87	0	1	0
1927041 191114	1316	24.5	92375.00	41.76	0	1	0
1927141 191114	1316	24.6	92487.50	41.74	0	1	0
1927241 191114	1316	24.7	88487.50	41.76	0	1	0
1927341 191114	1316	24.8	93225.00	41.64	0	1	0
1927440 191114	1316	24.9	92125.00	41.73	0	1	0
1927540 191114	1316	25.0	91975.00	41.72	0	1	0
1927640 191114	1316	25.1	93212.50	41.68	0	1	0
1927740 191114	1316	25.2	92725.00	41.74	0	1	0
1927840 191114	1316	25.3	91050.00	41.87	0	1	0
1927950 191114	1316	25.4	91312.50	41.88	0	1	0
1928040 191114	1316	25.5	93625.00	41.92	0	1	0
1928140 191114	1316	25.6	90850.00	41.98	0	1	0
1928250 191114	1316	25.7	91775.00	41.91	0	1	0
1928340 191114	1316	25.8	92725.00	42.05	0	1	0
1928450 191114	1316	25.9	91425.00	42.03	0	1	0
1928550 191114	1316	26.0	90050.00	42.00	0	1	0
1928650 191114	1316	26.1	92950.00	41.91	0	1	0
1928750 191114	1316	26.2	90750.00	41.90	0	1	0
1928850 191114	1316	26.3	92487.50	41.81	0	1	0
1928950 191114	1316	26.4	93025.00	41.88	0	1	0
1929050 191114	1316	26.5	91350.00	41.95	0	1	0
1929150 191114	1316	26.6	94575.00	41.85	0	1	0
1929249 191114	1316	26.7	93687.50	42.02	0	1	0
1929349 191114	1316	26.8	90837.50	42.11	0	1	0
1929459 191114	1316	26.9	91537.50	42.02	0	1	0
1929560 191114	1316	27.0	92150.00	42.03	0	1	0
1929659 191114	1316	27.1	91887.50	42.12	0	1	0
1929759 191114	1316	27.2	91962.50	42.07	0	1	0
1929859 191114	1316	27.3	90337.50	42.13	0	1	0
1929959 191114	1316	27.4	89787.50	42.03	0	1	0
1930059 191114	1316	27.5	91350.00	41.89	0	1	0
1930159 191114	1316	27.6	90025.00	41.89	0	1	0
1930259 191114	1316	27.7	89525.00	41.68	0	1	0
1930359 191114	1316	27.8	90912.50	41.49	0	1	0
1930469 191114	1316	27.9	93150.00	41.50	0	1	0
1930569 191114	1316	28.0	93062.50	41.57	0	1	0
1930669 191114	1316	28.1	92850.00	41.61	0	1	0
1930769 191114	1316	28.2	90875.00	41.65	0	1	0
1930869 191114	1316	28.3	92762.50	41.60	0	1	0
1930969 191114	1316	28.4	92412.50	41.71	0	1	0
1931069 191114	1316	28.5	91812.50	41.83	0	1	0
1931168 191114	1316	28.6	91787.50	41.85	0	1	0
1931269 191114	1316	28.7	91000.00	41.93	0	1	0
1931369 191114	1316	28.8	92187.50	42.00	0	1	0
1931469 191114	1316	28.9	90737.50	42.06	0	1	0
1931568 191114	1316	29.0	91437.50	41.95	0	1	0
1931668 191114	1316	29.1	89725.00	41.87	0	1	0
1931768 191114	1316	29.2	93037.50	41.73	0	1	0
1931868 191114	1316	29.3	88812.50	41.83	0	1	0
1931968 191114	1316	29.4	91412.50	41.65	0	1	0
1932068 191114	1316	29.5	91587.50	41.61	0	1	0
1932168 191114	1316	29.6	91087.50	41.60	0	1	0
1932268 191114	1316	29.7	92787.50	41.57	0	1	0
1932368 191114	1316	29.8	90400.00	41.65	0	1	0
1932478 191114	1316	29.9	89337.50	41.57	0	1	0
1932578 191114	1316	30.0	90725.00	41.50	0	1	0
1932678 191114	1316	30.1	92950.00	41.47	0	1	0
1932778 191114	1316	30.2	89950.00	41.62	0	1	0
1932878 191114	1316	30.3	91225.00	41.48	0	1	0
1932978 191114	1316	30.4	90875.00	41.59	0	1	0
1933078 191114	1316	30.5	92087.50	41.56	0	1	0
1933178 191114	1316	30.6	93250.00	41.58	0	1	0
1933277 191114	1316	30.7	93187.50	41.68	0	1	0
1933377 191114	1316	30.8	90375.00	41.70	0	1	0
1933487 191114	1316	30.9	90950.00	41.70	0	1	0
1933587 191114	1316	31.0	92712.50	41.77	0	1	0
1933687 191114	1316	31.1	92125.00	41.86	0	1	0
1933787 191114	1316	31.2	91750.00	41.82	0	1	0
1933887 191114	1316	31.3	90300.00	41.90	0	1	0
1933987 191114	1316	31.4	91225.00	41.86	0	1	0
1934087 191114	1316	31.5	91000.00	41.88	0	1	0
1934187 191114	1316	31.6	92112.50	41.83	0	1	0
1934287 191114	1316	31.7	92875.00	41.78	0	1	0
1934387 191114	1316	31.8	92550.00	41.76	0	1	0
1934497 191114	1316	31.9	92562.50	41.86	0	1	0
1934597 191114	1316	32.0	91062.50	41.93	0	1	0
1934697 191114	1316	32.1	90512.50	41.86	0	1	0
1934797 191114	1316	32.2	93450.00	41.79	0	1	0
1934896 191114	1316	32.3	92975.00	41.86	0	1	0
1934996 191114	1316	32.4	90750.00	41.98	0	1	0
1935096 191114	1316	32.5	91975.00	41.96	0	1	0
1935196 191114	1316	32.6	92300.00	42.01	0	1	0
1935296 191114	1316	32.7	90937.50	42.02	0	1	0
1935396 191114	1316	32.8	92287.50	41.93	0	1	0
1935496 191114	1316	32.9	90075.00	41.92	0	1	0
1935596 191114	1316	33.0	90837.50	41.80	0	1	0
1935696 191114	1316	33.1	91225.00	41.79	0	1	0
1935796 191114	1316	33.2	91125.00	41.83	0	1	0
1935896 191114	1316	33.3	93162.50	41.72	0	1	0
1935996 191114	1316	33.4	93362.50	41.73	0	1	0
1936096 191114	1316	33.5	92100.00	41.85	0	1	0
1936196 191114	1316	33.6	91437.50	41.85	0	1	0
1936296 191114	1316	33.7	90462.50	41.81	0	1	0
1936396 191114	1316	33.8	91537.50	41.79	0	1	0
1936506 191114	1316	33.9	92087.50	41.76	0	1	0
1936606 191114	1316	34.0	93837.50	41.85	0	1	0
1936706 191114	1316	34.1	92462.50	41.99	0	1	0
1936806 191114	1316	34.2	90887.50	42.04	0	1	0
1936906 191114	1316	34.3	91000.00	42.03	0	1	0
1937006 191114	1316	34.4	91775.00	41.93	0	1	0
1937106 191114	1316	34.5	91075.00	41.86	0	1	0
1937205 191114	1316	34.6	90437.50	41.82	0	1	0
1937305 191114	1316	34.7	91900.00	41.77	0	1	0
1937405 191114	1316	34.8	92250.00	41.83	0	1	0
1937515 191114	1316	34.9	91712.50	41.87	0	1	0
1937615 191114	1316	35.0	91075.00	41.85	0	1	0
1937715 191114	1316	35.1	92325.00	41.73	0	1	0
1937815 191114	1316	35.2	92100.00	41.72	0	1	0
1937915 191114	1316	35.3	91100.00	41.77	0	1	0
1938015 191114	1316	35.4	92525.00	41.78	0	1	0
1938115 191114	1316	35.5	89962.50	41.81	0	1	0
1938215 191114	1316	35.6	91162.50	41.76	0	1	0
1938315 191114	1316	35.7	91037.50	41.80	0	1	0
1938415 191114	1316	35.8	93287.50	41.76	0	1	0
1938525 191114	1316	35.9	90975.00	41.80	0	1	0
1938615 191114	1316	36.0	90512.50	41.77	0	1	0
1938715 191114	1316	36.1	93562.50	41.74	0	1	0
1938824 191114	1316	36.2	92162.50	41.80	0	1	0
1938914 191114	1316	36.3	92600.00	41.80	0	1	0
1939024 191114	1316	36.4	89487.50	41.87	0	1	0
1939124 191114	1316	36.5	92412.50	41.73	0	1	0
1939214 191114	1316	36.6	90975.00	41.84	0	1	0
1939324 191114	1316	36.7	91100.00	41.84	0	1	0
1939414 191114	1316	36.8	90662.50	41.84	0	1	0
1939524 191114	1316	36.9	92487.50	41.72	0	1	0
1939624 191114	1316	37.0	91687.50	41.79	0	1	0
1939724 191114	1316	37.1	90300.00	41.84	0	1	0
1939824 191114	1316	37.2	92462.50	41.69	0	1	0
1939924 191114	1316	37.3	92162.50	41.71	0	1	0
1940024 191114	1316	37.4	91062.50	41.69	0	1	0
1940124 191114	1316	37.5	92637.50	41.76	0	1	0
1940224 191114	1316	37.6	92712.50	41.77	0	1	0
1940324 191114	1316	37.7	90887.50	41.85	0	1	0
1940424 191114	1316	37.8	90437.50	41.84	0	1	0
1940534 191114	1316	37.9	91787.50	41.83	0	1	0
1940633 191114	1316	38.0	91037.50	41.80	0	1	0
1940733 191114	1316	38.1	89637.50	41.77	0	1	0
1940833 191114	1316	38.2	94900.00	41.74	0	1	0
1940933 191114	1316	38.3	90762.50	41.85	0	1	0
1941033 191114	1316	38.4	93075.00	41.78	0	1	0
1941133 191114	1316	38.5	92000.00	41.87	0	1	0
1941233 191114	1316	38.6	93312.50	41.85	0	1	0
1941333 191114	1316	38.7	91600.00	41.87	0	1	0
1941433 191114	1316	38.8	91100.00	41.90	0	1	0
1941543 191114	1316	38.9	91625.00	41.93	0	1	0
1941643 191114	1316	39.0	92162.50	41.93	0	1	0
1941743 191114	1316	39.1	90500.00	41.98	0	1	0
1941843 191114	1316	39.2	93862.50	42.02	0	1	0
1941943 191114	1316	39.3	90275.00	41.97	0	1	0
1942043 191114	1316	39.4	91062.50	41.95	0	1	0
1942143 191114	1316	39.5	90675.00	41.86	0	1	0
1942243 191114	1316	39.6	89512.50	41.80	0	1	0
1942343 191114	1316	39.7	92750.00	41.63	0	1	0
1942443 191114	1316	39.8	90975.00	41.68	0	1	0
1942553 191114	1316	39.9	91625.00	41.67	0	1	0
1942643 191114	1316	40.0	94312.50	41.67	0	1	0
1942743 191114	1316	40.1	90875.00	41.77	0	1	0
1942853 191114	1316	40.2	91275.00	41.79	0	1	0
1942943 191114	1316	40.3	93537.50	41.67	0	1	0
1943053 191114	1316	40.4	90575.00	41.82	0	1	0
1943143 191114	1316	40.5	94237.50	41.80	0	1	0
1943243 191114	1316	40.6	91762.50	41.96	0	1	0
1943352 191114	1316	40.7	91337.50	42.06	0	1	0
1943442 191114	1316	40.8	93875.00	41.99	0	1	0
1943552 191114	1316	40.9	91387.50	42.12	0	1	0
1943652 191114	1316	41.0	92137.50	42.11	0	1	0
1943752 191114	1316	41.1	92150.00	42.01	0	1	0
1943852 191114	1316	41.2	90500.00	42.07	0	1	0
1943952 191114	1316	41.3	90800.00	42.04	0	1	0
1944052 191114	1316	41.4	89600.00	41.91	0	1	0
1944152 191114	1316	41.5	91425.00	41.87	0	1	0
1944252 191114	1316	41.6	89437.50	41.74	0	1	0
1944352 191114	1316	41.7	91175.00	41.64	0	1	0
1944452 191114	1316	41.8	90525.00	41.63	0	1	0
1944562 191114	1316	41.9	91712.50	41.48	0	1	0
1944662 191114	1316	42.0	93250.00	41.50	0	1	0
1944762 191114	1316	42.1	89887.50	41.55	0	1	0
1944862 191114	1316	42.2	90775.00	41.44	0	1	0
1944962 191114	1316	42.3	90050.00	41.46	0	1	0
1945062 191114	1316	42.4	91675.00	41.42	0	1	0
1945162 191114	1316	42.5	91000.00	41.52	0	1	0
1945262 191114	1316	42.6	94087.50	41.50	0	1	0
1945362 191114	1316	42.7	90775.00	41.71	0	1	0
1945462 191114	1316	42.8	90425.00	41.69	0	1	0
1945572 191114	1316	42.9	91925.00	41.68	0	1	0
1945672 191114	1316	43.0	90387.50	41.69	0	1	0
1945772 191114	1316	43.1	91887.50	41.56	0	1	0
1945872 191114	1316	43.2	93700.00	41.65	0	1	0
1945972 191114	1316	43.3	90250.00	41.79	0	1	0
1946072 191114	1316	43.4	92262.50	41.80	0	1	0
1946171 191114	1316	43.5	90937.50	41.82	0	1	0
1946271 191114	1316	43.6	92150.00	41.82	0	1	0
1946371 191114	1316	43.7	90987.50	41.73	0	1	0
1946471 191114	1316	43.8	93412.50	41.74	0	1	0
1946571 191114	1316	43.9	92287.50	41.88	0	1	0
1946671 191114	1316	44.0	91062.50	41.89	0	1	0
1946771 191114	1316	44.1	92112.50	41.92	0	1	0
1946871 191114	1316	44.2	91200.00	41.93	0	1	0
1946971 191114	1316	44.3	92812.50	41.82	0	1	0
1947071 191114	1316	44.4	89675.00	41.94	0	1	0
1947171 191114	1316	44.5	91912.50	41.82	0	1	0
1947271 191114	1316	44.6	93875.00	41.86	0	1	0
1947371 191114	1316	44.7	90650.00	41.94	0	1	0
1947471 191114	1316	44.8	93412.50	41.92	0	1	0
1947581 191114	1316	44.9	91837.50	41.92	0	1	0
1947681 191114	1316	45.0	93112.50	41.90	0	1	0
1947781 191114	1316	45.1	92600.00	42.00	0	1	0
1947881 191114	1316	45.2	91937.50	42.02	0	1	0
1947981 191114	1316	45.3	91900.00	42.05	0	1	0
1948081 191114	1316	45.4	92687.50	42.01	0	1	0
1948181 191114	1316	45.5	92712.50	42.15	0	1	0
1948280 191114	1316	45.6	91025.00	42.18	0	1	0
1948380 191114	1316	45.7	92375.00	42.05	0	1	0
1948480 191114	1316	45.8	92662.50	42.13	0	1	0
1948590 191114	1316	45.9	92750.00	42.10	0	1	0
1948690 191114	1316	46.0	92787.50	42.14	0	1	0
1948790 191114	1316	46.1	91887.50	42.12	0	1	0
1948890 191114	1316	46.2	91487.50	42.09	0	1	0
1948990 191114	1316	46.3	91550.00	42.07	0	1	0
1949090 191114	1316	46.4	91650.00	42.06	0	1	0
1949190 191114	1316	46.5	90262.50	42.01	0	1	0
1949290 191114	1316	46.6	92050.00	41.90	0	1	0
1949390 191114	1316	46.7	91450.00	41.95	0	1	0
1949490 191114	1316	46.8	91575.00	41.90	0	1	0
1949600 191114	1316	46.9	92875.00	41.86	0	1	0
1949700 191114	1316	47.0	91537.50	41.86	0	1	0
1949790 191114	1316	47.1	88125.00	41.80	0	1	0
1949900 191114	1316	47.2	92950.00	41.64	0	1	0
1949999 191114	1316	47.3	92225.00	41.70	0	1	0
1950099 191114	1316	47.4	91975.00	41.73	0	1	0
1950199 191114	1316	47.5	92925.00	41.75	0	1	0
1950299 191114	1316	47.6	91287.50	41.87	0	1	0
1950399 191114	1316	47.7	92550.00	41.83	0	1	0
1950499 191114	1316	47.8	91912.50	41.88	0	1	0
1950599 191114	1316	47.9	91125.00	41.90	0	1	0
1950699 191114	1316	48.0	90825.00	41.82	0	1	0
1950799 191114	1316	48.1	91412.50	41.79	0	1	0
1950899 191114	1316	48.2	91675.00	41.93	0	1	0
1950999 191114	1316	48.3	93175.00	41.88	0	1	0
1951099 191114	1316	48.4	91450.00	41.92	0	1	0
1951199 191114	1316	48.5	91325.00	41.90	0	1	0
1951299 191114	1316	48.6	90775.00	41.82	0	1	0
1951399 191114	1316	48.7	90275.00	41.80	0	1	0
1951499 191114	1316	48.8	89925.00	41.70	0	1	0
1951609 191114	1316	48.9	90237.50	41.61	0	1	0
1951709 191114	1316	49.0	90687.50	41.57	0	1	0
1951809 191114	1316	49.1	90137.50	41.56	0	1	0
1951908 191114	1316	49.2	89737.50	41.50	0	1	0
1952008 191114	1316	49.3	92462.50	41.42	0	1	0
1952108 191114	1316	49.4	90962.50	41.39	0	1	0
1952208 191114	1316	49.5	90437.50	41.36	0	1	0
1952308 191114	1316	49.6	92200.00	41.32	0	1	0
1952408 191114	1316	49.7	90487.50	41.39	0	1	0
1952508 191114	1316	49.8	91937.50	41.40	0	1	0
1952618 191114	1316	49.9	93950.00	41.49	0	1	0
1952718 191114	1316	50.0	90312.50	41.65	0	1	0
1952818 191114	1316	50.1	90850.00	41.64	0	1	0
1952918 191114	1316	50.2	93212.50	41.67	0	1	0
1953018 191114	1316	50.3	90775.00	41.83	0	1	0
1953118 191114	1316	50.4	91050.00	41.75	0	1	0
1953218 191114	1316	50.5	90987.50	41.75	0	1	0
1953318 191114	1316	50.6	92125.00	41.78	0	1	0
1953418 191114	1316	50.7	92375.00	41.78	0	1	0
1953517 191114	1316	50.8	88462.50	41.86	0	1	0
1953627 191114	1316	50.9	91537.50	41.70	0	1	0
1953718 191114	1316	51.0	92412.50	41.60	0	1	0
1953817 191114	1316	51.1	91412.50	41.69	0	1	0
1953927 191114	1316	51.2	92350.00	41.72	0	1	0
1954017 191114	1316	51.3	89750.00	41.68	0	1	0
1954127 191114	1316	51.4	90537.50	41.63	0	1	0
1954217 191114	1316	51.5	91250.00	41.61	0	1	0
1954317 191114	1316	51.6	90612.50	41.62	0	1	0
1954427 191114	1316	51.7	90300.00	41.55	0	1	0
1954517 191114	1316	51.8	90750.00	41.46	0	1	0
1954627 191114	1316	51.9	91087.50	41.56	0	1	0
1954727 191114	1316	52.0	91175.00	41.54	0	1	0
1954827 191114	1316	52.1	90800.00	41.49	0	1	0
1954927 191114	1316	52.2	90687.50	41.46	0	1	0
1955027 191114	1316	52.3	91325.00	41.38	0	1	0
1955127 191114	1316	52.4	92700.00	41.45	0	1	0
1955227 191114	1316	52.5	88850.00	41.55	0	1	0
1955327 191114	1316	52.6	93937.50	41.44	0	1	0
1955426 191114	1316	52.7	92725.00	41.59	0	1	0
1955526 191114	1316	52.8	93437.50	41.70	0	1	0
1955636 191114	1316	52.9	91500.00	41.82	0	1	0
1955736 191114	1316	53.0	91325.00	41.84	0	1	0
1955836 191114	1316	53.1	91162.50	41.85	0	1	0
1955936 191114	1316	53.2	92325.00	41.86	0	1	0
1956036 191114	1316	53.3	91825.00	41.94	0	1	0
1956136 191114	1316	53.4	91550.00	41.96	0	1	0
1956236 191114	1316	53.5	91362.50	41.91	0	1	0
1956336 191114	1316	53.6	90125.00	42.02	0	1	0
1956436 191114	1316	53.7	91275.00	41.85	0	1	0
1956536 191114	1316	53.8	92837.50	41.78	0	1	0
1956646 191114	1316	53.9	91475.00	41.76	0	1	0
1956746 191114	1316	54.0	90400.00	41.76	0	1	0
1956846 191114	1316	54.1	91425.00	41.72	0	1	0
1956946 191114	1316	54.2	92587.50	41.73	0	1	0
1957046 191114	1316	54.3	92012.50	41.74	0	1	0
1957146 191114	1316	54.4	91800.00	41.75	0	1	0
1957245 191114	1316	54.5	91025.00	41.76	0	1	0
1957345 191114	1316	54.6	92700.00	41.74	0	1	0
1957445 191114	1316	54.7	90712.50	41.86	0	1	0
1957545 191114	1316	54.8	92362.50	41.83	0	1	0
1957655 191114	1316	54.9	91950.00	41.81	0	1	0
1957745 191114	1316	55.0	91437.50	41.83	0	1	0
1957845 191114	1316	55.1	92812.50	41.88	0	1	0
1957955 191114	1316	55.2	90337.50	41.94	0	1	0
1958045 191114	1316	55.3	91912.50	41.84	0	1	0
1958155 191114	1316	55.4	90700.00	41.84	0	1	0
1958245 191114	1316	55.5	93212.50	41.79	0	1	0
1958345 191114	1316	55.6	89350.00	41.89	0	1	0
1958455 191114	1316	55.7	91912.50	41.74	0	1	0
1958545 191114	1316	55.8	92787.50	41.79	0	1	0
1958655 191114	1316	55.9	93287.50	41.81	0	1	0
1958755 191114	1316	56.0	90675.00	41.87	0	1	0
1958855 191114	1316	56.1	89662.50	41.83	0	1	0
1958955 191114	1316	56.2	91125.00	41.69	0	1	0
1959055 191114	1316	56.3	93375.00	41.73	0	1	0
1959154 191114	1316	56.4	89125.00	41.79	0	1	0
1959254 191114	1316	56.5	90262.50	41.72	0	1	0
1959354 191114	1316	56.6	89987.50	41.59	0	1	0
1959454 191114	1316	56.7	91262.50	41.62	0	1	0
1959554 191114	1316	56.8	91200.00	41.59	0	1	0
1959664 191114	1316	56.9	90212.50	41.52	0	1	0
1959764 191114	1316	57.0	91700.00	41.38	0	1	0
1959864 191114	1316	57.1	89887.50	41.43	0	1	0
1959964 191114	1316	57.2	93675.00	41.44	0	1	0
2000064 191114	1316	57.3	92775.00	41.55	0	1	0
2000164 191114	1316	57.4	91787.50	41.52	0	1	0
2000264 191114	1316	57.5	92600.00	41.64	0	1	0
2000364 191114	1316	57.6	92837.50	41.75	0	1	0
2000464 191114	1316	57.7	93650.00	41.88	0	1	0
2000564 191114	1316	57.8	94737.50	41.98	0	1	0
2000674 191114	1316	57.9	90287.50	42.14	0	1	0
2000774 191114	1316	58.0	93112.50	42.15	0	1	0
2000874 191114	1316	58.1	90612.50	42.21	0	1	0
2000974 191114	1316	58.2	91375.00	42.24	0	1	0
2001074 191114	1316	58.3	89237.50	42.14	0	1	0
2001174 191114	1316	58.4	91737.50	41.98	0	1	0
2001274 191114	1316	58.5	91662.50	41.98	0	1	0
2001373 191114	1316	58.6	88925.00	41.94	0	1	0
2001473 191114	1316	58.7	92400.00	41.76	0	1	0
2001573 191114	1316	58.8	92125.00	41.70	0	1	0
2001673 191114	1316	58.9	92537.50	41.59	0	1	0
2001773 191114	1316	59.0	94237.50	41.69	0	1	0
2001873 191114	1316	59.1	93550.00	41.74	0	1	0
2001973 191114	1316	59.2	90875.00	41.87	0	1	0
2002073 191114	1316	59.3	91587.50	41.85	0	1	0
2002183 191114	1316	59.4	89125.00	41.95	0	1	0
2002273 191114	1316	59.5	92275.00	41.84	0	1	0
2002373 191114	1316	59.6	92712.50	41.86	0	1	0
2002483 191114	1316	59.7	94162.50	42.03	0	1	0
2002573 191114	1316	59.8	91187.50	42.11	0	1	0
2002683 191114	1316	59.9	90437.50	42.07	0	1	0
2002783 191114	1317	0.0	93475.00	41.98	0	1	0
2002884 191114	1317	0.1	92150.00	41.94	0	1	0
2002983 191114	1317	0.2	92675.00	41.88	0	1	0
2003083 191114	1317	0.3	92150.00	41.96	0	1	0
2003183 191114	1317	0.4	91812.50	41.99	0	1	0
2003283 191114	1317	0.5	93025.00	42.11	0	1	0
2003383 191114	1317	0.6	92762.50	42.14	0	1	0
2003483 191114	1317	0.7	89637.50	42.14	0	1	0
2003583 191114	1317	0.8	91162.50	41.94	0	1	0
2003683 191114	1317	0.9	90800.00	41.94	0	1	0
2003793 191114	1317	1.0	93300.00	41.95	0	1	0
2003893 191114	1317	1.1	91175.00	41.95	0	1	0
2003993 191114	1317	1.2	90125.00	41.90	0	1	0
2004093 191114	1317	1.3	91875.00	41.79	0	1	0
2004193 191114	1317	1.4	92837.50	41.78	0	1	0
2004293 191114	1317	1.5	93350.00	41.82	0	1	0
2004393 191114	1317	1.6	94462.50	41.84	0	1	0
2004493 191114	1317	1.7	89675.00	41.91	0	1	0
2004593 191114	1317	1.8	91875.00	41.91	0	1	0
2004692 191114	1317	1.9	92525.00	41.95	0	1	0
2004793 191114	1317	2.0	91837.50	42.02	0	1	0
2004892 191114	1317	2.1	93137.50	41.96	0	1	0
2005002 191114	1317	2.2	92050.00	42.05	0	1	0
2005092 191114	1317	2.3	93375.00	42.13	0	1	0
2005202 191114	1317	2.4	94287.50	42.20	0	1	0
2005292 191114	1317	2.5	93750.00	42.27	0	1	0
2005392 191114	1317	2.6	92975.00	42.28	0	1	0
2005502 191114	1317	2.7	89600.00	42.22	0	1	0
2005592 191114	1317	2.8	92137.50	42.21	0	1	0
2005702 191114	1317	2.9	92175.00	42.23	0	1	0
2005802 191114	1317	3.0	93325.00	42.21	0	1	0
2005902 191114	1317	3.1	93125.00	42.28	0	1	0
2006002 191114	1317	3.2	90962.50	42.28	0	1	0
2006102 191114	1317	3.3	91675.00	42.23	0	1	0
2006202 191114	1317	3.4	93737.50	42.15	0	1	0
2006302 191114	1317	3.5	93275.00	42.13	0	1	0
2006402 191114	1317	3.6	92250.00	42.10	0	1	0
2006501 191114	1317	3.7	90725.00	42.07	0	1	0
2006601 191114	1317	3.8	91275.00	42.12	0	1	0
2006702 191114	1317	3.9	91925.00	42.08	0	1	0
2006811 191114	1317	4.0	91000.00	42.07	0	1	0
2006911 191114	1317	4.1	95462.50	41.97	0	1	0
2007011 191114	1317	4.2	91825.00	42.07	0	1	0
2007111 191114	1317	4.3	92662.50	42.11	0	1	0
2007211 191114	1317	4.4	91537.50	42.16	0	1	0
2007311 191114	1317	4.5	90825.00	42.06	0	1	0
2007411 191114	1317	4.6	93700.00	41.95	0	1	0
2007511 191114	1317	4.7	92087.50	42.01	0	1	0
2007611 191114	1317	4.8	92587.50	42.07	0	1	0
2007711 191114	1317	4.9	89812.50	42.13	0	1	0
2007821 191114	1317	5.0	91050.00	42.04	0	1	0
2007921 191114	1317	5.1	92312.50	42.04	0	1	0
2008021 191114	1317	5.2	91650.00	41.90	0	1	0
2008121 191114	1317	5.3	91750.00	41.89	0	1	0
2008221 191114	1317	5.4	90750.00	41.85	0	1	0
2008321 191114	1317	5.5	90975.00	41.81	0	1	0
2008420 191114	1317	5.6	92850.00	41.82	0	1	0
2008520 191114	1317	5.7	92050.00	41.78	0	1	0
2008620 191114	1317	5.8	93187.50	41.78	0	1	0
2008720 191114	1317	5.9	89675.00	41.81	0	1	0
2008820 191114	1317	6.0	95287.50	41.80	0	1	0
2008920 191114	1317	6.1	92637.50	41.99	0	1	0
2009030 191114	1317	6.2	92462.50	42.01	0	1	0
2009120 191114	1317	6.3	92225.00	42.04	0	1	0
2009230 191114	1317	6.4	91737.50	42.06	0	1	0
2009320 191114	1317	6.5	91587.50	42.11	0	1	0
2009420 191114	1317	6.6	90550.00	42.14	0	1	0
2009530 191114	1317	6.7	89937.50	42.03	0	1	0
2009620 191114	1317	6.8	91425.00	41.94	0	1	0
2009730 191114	1317	6.9	91412.50	41.86	0	1	0
2009830 191114	1317	7.0	91225.00	41.94	0	1	0
2009930 191114	1317	7.1	95000.00	41.75	0	1	0
2010030 191114	1317	7.2	92950.00	41.86	0	1	0
2010130 191114	1317	7.3	90737.50	41.88	0	1	0
2010230 191114	1317	7.4	92137.50	41.82	0	1	0
2010330 191114	1317	7.5	92362.50	41.83	0	1	0
2010430 191114	1317	7.6	92837.50	41.87	0	1	0
2010530 191114	1317	7.7	91125.00	41.97	0	1	0
2010629 191114	1317	7.8	91800.00	42.02	0	1	0
2010729 191114	1317	7.9	90275.00	42.04	0	1	0
2010839 191114	1317	8.0	93162.50	41.99	0	1	0
2010939 191114	1317	8.1	92287.50	42.08	0	1	0
2011039 191114	1317	8.2	89837.50	41.96	0	1	0
2011139 191114	1317	8.3	91150.00	41.82	0	1	0
2011239 191114	1317	8.4	92862.50	41.83	0	1	0
2011339 191114	1317	8.5	90587.50	41.87	0	1	0
2011439 191114	1317	8.6	91325.00	41.79	0	1	0
2011539 191114	1317	8.7	91675.00	41.72	0	1	0
2011639 191114	1317	8.8	90425.00	41.74	0	1	0
2011739 191114	1317	8.9	92012.50	41.68	0	1	0
2011849 191114	1317	9.0	92512.50	41.76	0	1	0
2011949 191114	1317	9.1	92537.50	41.73	0	1	0
2012049 191114	1317	9.2	92362.50	41.74	0	1	0
2012149 191114	1317	9.3	90500.00	41.86	0	1	0
2012249 191114	1317	9.4	91925.00	41.83	0	1	0
2012349 191114	1317	9.5	92512.50	41.78	0	1	0
2012449 191114	1317	9.6	92150.00	41.87	0	1	0
2012549 191114	1317	9.7	92400.00	41.91	0	1	0
2012649 191114	1317	9.8	91975.00	41.94	0	1	0
2012749 191114	1317	9.9	92400.00	42.01	0	1	0
2012848 191114	1317	10.0	90712.50	42.03	0	1	0
2012948 191114	1317	10.1	90137.50	41.95	0	1	0
2013058 191114	1317	10.2	93012.50	41.84	0	1	0
2013147 191114	1317	10.3	91937.50	41.87	0	1	0
2013257 191114	1317	10.4	90037.50	41.93	0	1	0
2013347 191114	1317	10.5	91337.50	41.85	0	1	0
2013447 191114	1317	10.6	90862.50	41.79	0	1	0
2013557 191114	1317	10.7	92700.00	41.74	0	1	0
2013647 191114	1317	10.8	90550.00	41.75	0	1	0
2013757 191114	1317	10.9	90800.00	41.69	0	1	0
2013857 191114	1317	11.0	91687.50	41.61	0	1	0
2013957 191114	1317	11.1	93075.00	41.66	0	1	0
2014057 191114	1317	11.2	93212.50	41.79	0	1	0
2014157 191114	1317	11.3	90400.00	41.80	0	1	0
2014257 191114	1317	11.4	91125.00	41.73	0	1	0
2014357 191114	1317	11.5	92325.00	41.78	0	1	0
2014457 191114	1317	11.6	94725.00	41.82	0	1	0
2014557 191114	1317	11.7	91525.00	42.00	0	1	0
2014657 191114	1317	11.8	92050.00	41.94	0	1	0
2014757 191114	1317	11.9	92375.00	42.01	0	1	0
2014867 191114	1317	12.0	92187.50	42.08	0	1	0
2014967 191114	1317	12.1	90425.00	42.10	0	1	0
2015067 191114	1317	12.2	93275.00	41.99	0	1	0
2015167 191114	1317	12.3	91175.00	41.99	0	1	0
2015267 191114	1317	12.4	91562.50	42.02	0	1	0
2015366 191114	1317	12.5	92937.50	42.04	0	1	0
2015467 191114	1317	12.6	90912.50	42.07	0	1	0
2015567 191114	1317	12.7	91787.50	41.90	0	1	0
2015666 191114	1317	12.8	92875.00	41.91	0	1	0
2015766 191114	1317	12.9	90825.00	41.95	0	1	0
2015876 191114	1317	13.0	91200.00	41.88	0	1	0
2015976 191114	1317	13.1	93987.50	41.83	0	1	0
2016076 191114	1317	13.2	90437.50	41.99	0	1	0
2016176 191114	1317	13.3	93300.00	41.87	0	1	0
2016276 191114	1317	13.4	91125.00	41.96	0	1	0
2016376 191114	1317	13.5	90475.00	41.94	0	1	0
2016476 191114	1317	13.6	94350.00	41.83	0	1	0
2016576 191114	1317	13.7	90325.00	41.99	0	1	0
2016676 191114	1317	13.8	90500.00	41.92	0	1	0
2016776 191114	1317	13.9	92075.00	41.81	0	1	0
2016876 191114	1317	14.0	92575.00	41.87	0	1	0
2016976 191114	1317	14.1	89387.50	41.93	0	1	0
2017076 191114	1317	14.2	90312.50	41.72	0	1	0
2017176 191114	1317	14.3	91875.00	41.72	0	1	0
2017286 191114	1317	14.4	90825.00	41.65	0	1	0
2017376 191114	1317	14.5	93037.50	41.64	0	1	0
2017476 191114	1317	14.6	91962.50	41.76	0	1	0
2017616 191114	1317	14.8	89212.50	41.65	0	1	0
2017676 191114	1317	14.8	92162.50	41.60	0	1	0
2017785 191114	1317	14.9	92150.00	41.67	0	1	0
2017885 191114	1317	15.0	91662.50	41.68	0	1	0
2017985 191114	1317	15.1	91900.00	41.64	0	1	0
2018085 191114	1317	15.2	91812.50	41.75	0	1	0
2018185 191114	1317	15.3	91387.50	41.82	0	1	0
2018285 191114	1317	15.4	89412.50	41.80	0	1	0
2018385 191114	1317	15.5	91725.00	41.73	0	1	0
2018485 191114	1317	15.6	92450.00	41.67	0	1	0
2018585 191114	1317	15.7	91475.00	41.69	0	1	0
2018685 191114	1317	15.8	90937.50	41.80	0	1	0
2018785 191114	1317	15.9	90175.00	41.74	0	1	0
2018895 191114	1317	16.0	93487.50	41.65	0	1	0
2018995 191114	1317	16.1	92012.50	41.73	0	1	0
2019095 191114	1317	16.2	89937.50	41.74	0	1	0
2019195 191114	1317	16.3	92412.50	41.65	0	1	0
2019295 191114	1317	16.4	92562.50	41.70	0	1	0
2019395 191114	1317	16.5	92850.00	41.84	0	1	0
2019495 191114	1317	16.6	91650.00	41.89	0	1	0
2019595 191114	1317	16.7	92800.00	41.86	0	1	0
2019695 191114	1317	16.8	92075.00	41.92	0	1	0
2019795 191114	1317	16.9	94162.50	41.97	0	1	0
2019905 191114	1317	17.0	92537.50	42.15	0	1	0
2019995 191114	1317	17.1	92637.50	42.10	0	1	0
2020105 191114	1317	17.2	90362.50	42.13	0	1	0
2020195 191114	1317	17.3	88475.00	42.15	0	1	0
2020305 191114	1317	17.4	92287.50	41.98	0	1	0
2020395 191114	1317	17.5	92500.00	41.96	0	1	0
2020495 191114	1317	17.6	91525.00	41.95	0	1	0
2020605 191114	1317	17.7	92150.00	41.94	0	1	0
2020695 191114	1317	17.8	93562.50	41.91	0	1	0
2020805 191114	1317	17.9	92762.50	41.98	0	1	0
2020905 191114	1317	18.0	94387.50	41.92	0	1	0
2021005 191114	1317	18.1	90900.00	42.00	0	1	0
2021105 191114	1317	18.2	92837.50	41.92	0	1	0
2021205 191114	1317	18.3	90850.00	42.03	0	1	0
2021305 191114	1317	18.4	92975.00	42.14	0	1	0
2021405 191114	1317	18.5	90400.00	42.17	0	1	0
2021505 191114	1317	18.6	92862.50	42.08	0	1	0
2021605 191114	1317	18.7	91587.50	42.14	0	1	0
2021704 191114	1317	18.8	89687.50	42.11	0	1	0
2021804 191114	1317	18.9	90237.50	41.94	0	1	0
2021914 191114	1317	19.0	90650.00	41.82	0	1	0
2022014 191114	1317	19.1	91887.50	41.65	0	1	0
2022114 191114	1317	19.2	92312.50	41.70	0	1	0
2022214 191114	1317	19.3	90812.50	41.68	0	1	0
2022314 191114	1317	19.4	90825.00	41.67	0	1	0
2022414 191114	1317	19.5	91262.50	41.58	0	1	0
2022514 191114	1317	19.6	91412.50	41.62	0	1	0
2022614 191114	1317	19.7	90987.50	41.55	0	1	0
2022714 191114	1317	19.8	93125.00	41.52	0	1	0
2022814 191114	1317	19.9	92312.50	41.68	0	1	0
2022924 191114	1317	20.0	91275.00	41.77	0	1	0
2023024 191114	1317	20.1	92787.50	41.80	0	1	0
2023124 191114	1317	20.2	91925.00	41.84	0	1	0
2023224 191114	1317	20.3	92600.00	41.82	0	1	0
2023324 191114	1317	20.4	93112.50	41.90	0	1	0
2023423 191114	1317	20.5	94600.00	42.01	0	1	0
2023523 191114	1317	20.6	89937.50	42.16	0	1	0
2023623 191114	1317	20.7	92800.00	42.09	0	1	0
2023723 191114	1317	20.8	90275.00	42.17	0	1	0
2023823 191114	1317	20.9	91462.50	42.04	0	1	0
2023923 191114	1317	21.0	90900.00	42.00	0	1	0
2024023 191114	1317	21.1	92112.50	41.99	0	1	0
2024133 191114	1317	21.2	90600.00	41.96	0	1	0
2024223 191114	1317	21.3	93675.00	41.90	0	1	0
2024333 191114	1317	21.4	93525.00	41.95	0	1	0
2024423 191114	1317	21.5	87625.00	41.96	0	1	0
2024523 191114	1317	21.6	93562.50	41.65	0	1	0
2024633 191114	1317	21.7	92287.50	41.81	0	1	0
2024723 191114	1317	21.8	90762.50	41.79	0	1	0
2024833 191114	1317	21.9	92750.00	41.81	0	1	0
2024933 191114	1317	22.0	91875.00	41.87	0	1	0
2025033 191114	1317	22.1	89537.50	41.91	0	1	0
2025133 191114	1317	22.2	90887.50	41.80	0	1	0
2025233 191114	1317	22.3	90600.00	41.81	0	1	0
2025332 191114	1317	22.4	91837.50	41.67	0	1	0
2025432 191114	1317	22.5	89862.50	41.60	0	1	0
2025532 191114	1317	22.6	91162.50	41.70	0	1	0
2025632 191114	1317	22.7	92587.50	41.59	0	1	0
2025732 191114	1317	22.8	93087.50	41.60	0	1	0
2025832 191114	1317	22.9	92150.00	41.71	0	1	0
2025942 191114	1317	23.0	93400.00	41.68	0	1	0
2026042 191114	1317	23.1	92400.00	41.75	0	1	0
2026142 191114	1317	23.2	89562.50	41.88	0	1	0
2026242 191114	1317	23.3	91250.00	41.82	0	1	0
2026342 191114	1317	23.4	91450.00	41.85	0	1	0
2026442 191114	1317	23.5	92462.50	41.83	0	1	0
2026542 191114	1317	23.6	89862.50	41.95	0	1	0
2026642 191114	1317	23.7	93437.50	41.89	0	1	0
2026742 191114	1317	23.8	92762.50	41.93	0	1	0
2026842 191114	1317	23.9	91962.50	41.91	0	1	0
2026952 191114	1317	24.0	93062.50	41.90	0	1	0
2027052 191114	1317	24.1	93075.00	41.89	0	1	0
2027152 191114	1317	24.2	91825.00	41.92	0	1	0
2027252 191114	1317	24.3	89950.00	42.02	0	1	0
2027352 191114	1317	24.4	92425.00	41.96	0	1	0
2027452 191114	1317	24.5	91100.00	42.01	0	1	0
2027551 191114	1317	24.6	90637.50	41.95	0	1	0
2027651 191114	1317	24.7	92775.00	41.98	0	1	0
2027751 191114	1317	24.8	92275.00	41.95	0	1	0
2027851 191114	1317	24.9	91512.50	41.93	0	1	0
2027951 191114	1317	25.0	90237.50	41.91	0	1	0
2028051 191114	1317	25.1	90800.00	41.78	0	1	0
2028151 191114	1317	25.2	90712.50	41.68	0	1	0
2028251 191114	1317	25.3	90425.00	41.63	0	1	0
2028351 191114	1317	25.4	92262.50	41.65	0	1	0
2028451 191114	1317	25.5	93175.00	41.64	0	1	0
2028551 191114	1317	25.6	90712.50	41.74	0	1	0
2028651 191114	1317	25.7	92187.50	41.74	0	1	0
2028751 191114	1317	25.8	92175.00	41.71	0	1	0
2028851 191114	1317	25.9	91775.00	41.71	0	1	0
2028961 191114	1317	26.0	92250.00	41.72	0	1	0
2029061 191114	1317	26.1	90462.50	41.81	0	1	0
2029161 191114	1317	26.2	90662.50	41.80	0	1	0
2029261 191114	1317	26.3	93275.00	41.79	0	1	0
2029360 191114	1317	26.4	92487.50	41.92	0	1	0
2029460 191114	1317	26.5	93475.00	41.93	0	1	0
2029560 191114	1317	26.6	90350.00	41.95	0	1	0
2029660 191114	1317	26.7	91787.50	41.93	0	1	0
2029760 191114	1317	26.8	91525.00	41.91	0	1	0
2029860 191114	1317	26.9	92475.00	41.88	0	1	0
2029970 191114	1317	27.0	90375.00	41.91	0	1	0
2030070 191114	1317	27.1	93575.00	41.83	0	1	0
2030170 191114	1317	27.2	92412.50	41.97	0	1	0
2030270 191114	1317	27.3	92362.50	42.05	0	1	0
2030370 191114	1317	27.4	92787.50	42.01	0	1	0
2030470 191114	1317	27.5	90962.50	42.02	0	1	0
2030570 191114	1317	27.6	92187.50	41.91	0	1	0
2030670 191114	1317	27.7	91787.50	41.99	0	1	0
2030770 191114	1317	27.8	89812.50	41.99	0	1	0
2030870 191114	1317	27.9	91437.50	41.91	0	1	0
2030980 191114	1317	28.0	90550.00	41.87	0	1	0
2031080 191114	1317	28.1	91275.00	41.87	0	1	0
2031180 191114	1317	28.2	91662.50	41.77	0	1	0
2031280 191114	1317	28.3	91712.50	41.74	0	1	0
2031380 191114	1317	28.4	91837.50	41.71	0	1	0
2031480 191114	1317	28.5	92737.50	41.67	0	1	0
2031580 191114	1317	28.6	92550.00	41.74	0	1	0
2031679 191114	1317	28.7	91512.50	41.76	0	1	0
2031779 191114	1317	28.8	93012.50	41.75	0	1	0
2031879 191114	1317	28.9	90875.00	41.89	0	1	0
2031979 191114	1317	29.0	93737.50	41.87	0	1	0
2032079 191114	1317	29.1	93250.00	42.01	0	1	0
2032179 191114	1317	29.2	90587.50	42.10	0	1	0
2032279 191114	1317	29.3	91462.50	42.05	0	1	0
2032379 191114	1317	29.4	91875.00	42.04	0	1	0
2032479 191114	1317	29.5	91937.50	42.04	0	1	0
2032579 191114	1317	29.6	91237.50	42.01	0	1	0
2032679 191114	1317	29.7	90250.00	41.95	0	1	0
2032779 191114	1317	29.8	91037.50	41.89	0	1	0
2032879 191114	1317	29.9	92950.00	41.80	0	1	0
2032989 191114	1317	30.0	92037.50	41.89	0	1	0
2033089 191114	1317	30.1	89475.00	41.82	0	1	0
2033189 191114	1317	30.2	91212.50	41.65	0	1	0
2033289 191114	1317	30.3	93125.00	41.68	0	1	0
2033389 191114	1317	30.4	92300.00	41.75	0	1	0
2033488 191114	1317	30.5	91925.00	41.77	0	1	0
2033588 191114	1317	30.6	93112.50	41.77	0	1	0
2033688 191114	1317	30.7	90462.50	41.85	0	1	0
2033788 191114	1317	30.8	92412.50	41.86	0	1	0
2033888 191114	1317	30.9	92475.00	41.93	0	1	0
2033998 191114	1317	31.0	92425.00	41.90	0	1	0
2034098 191114	1317	31.1	92125.00	41.92	0	1	0
2034198 191114	1317	31.2	92775.00	42.04	0	1	0
2034298 191114	1317	31.3	94225.00	42.11	0	1	0
2034398 191114	1317	31.4	91062.50	42.16	0	1	0
2034498 191114	1317	31.5	93462.50	42.10	0	1	0
2034598 191114	1317	31.6	90212.50	42.17	0	1	0
2034698 191114	1317	31.7	89512.50	42.04	0	1	0
2034798 191114	1317	31.8	91000.00	42.00	0	1	0
2034898 191114	1317	31.9	90562.50	41.94	0	1	0
2034998 191114	1317	32.0	92212.50	41.85	0	1	0
2035098 191114	1317	32.1	91587.50	41.84	0	1	0
2035208 191114	1317	32.2	92350.00	41.82	0	1	0
2035298 191114	1317	32.3	90337.50	41.80	0	1	0
2035408 191114	1317	32.4	92775.00	41.62	0	1	0
2035497 191114	1317	32.5	89862.50	41.70	0	1	0
2035597 191114	1317	32.6	90950.00	41.54	0	1	0
2035707 191114	1317	32.7	91537.50	41.57	0	1	0
2035807 191114	1317	32.8	90562.50	41.66	0	1	0
2035907 191114	1317	32.9	93737.50	41.64	0	1	0
2036007 191114	1317	33.0	94275.00	41.79	0	1	0
2036107 191114	1317	33.1	91275.00	41.88	0	1	0
2036207 191114	1317	33.2	89662.50	41.86	0	1	0
2036307 191114	1317	33.3	89987.50	41.74	0	1	0
2036407 191114	1317	33.4	92862.50	41.73	0	1	0
2036507 191114	1317	33.5	93212.50	41.73	0	1	0
2036607 191114	1317	33.6	91225.00	41.88	0	1	0
2036707 191114	1317	33.7	93150.00	41.90	0	1	0
2036807 191114	1317	33.8	92937.50	41.97	0	1	0
2036907 191114	1317	33.9	92450.00	42.07	0	1	0
2037017 191114	1317	34.0	91362.50	42.02	0	1	0
2037117 191114	1317	34.1	92300.00	41.89	0	1	0
2037217 191114	1317	34.2	90762.50	41.93	0	1	0
2037316 191114	1317	34.3	91562.50	41.98	0	1	0
2037416 191114	1317	34.4	91025.00	42.05	0	1	0
2037516 191114	1317	34.5	89687.50	41.97	0	1	0
2037616 191114	1317	34.6	91350.00	41.81	0	1	0
2037716 191114	1317	34.7	92737.50	41.82	0	1	0
2037816 191114	1317	34.8	91287.50	41.80	0	1	0
2037916 191114	1317	34.9	92075.00	41.72	0	1	0
2038026 191114	1317	35.0	93987.50	41.71	0	1	0
2038126 191114	1317	35.1	92575.00	41.82	0	1	0
2038226 191114	1317	35.2	94087.50	41.84	0	1	0
2038326 191114	1317	35.3	90875.00	41.99	0	1	0
2038426 191114	1317	35.4	91700.00	41.96	0	1	0
2038526 191114	1317	35.5	92350.00	41.99	0	1	0
2038626 191114	1317	35.6	92300.00	42.11	0	1	0
2038726 191114	1317	35.7	92237.50	42.15	0	1	0
2038826 191114	1317	35.8	92325.00	42.13	0	1	0
2038926 191114	1317	35.9	94475.00	42.17	0	1	0
2039026 191114	1317	36.0	93112.50	42.28	0	1	0
2039125 191114	1317	36.1	93112.50	42.24	0	1	0
2039235 191114	1317	36.2	93737.50	42.27	0	1	0
2039325 191114	1317	36.3	94000.00	42.25	0	1	0
2039435 191114	1317	36.4	93775.00	42.39	0	1	0
2039525 191114	1317	36.5	92025.00	42.48	0	1	0
2039625 191114	1317	36.6	92387.50	42.47	0	1	0
2039735 191114	1317	36.7	90437.50	42.47	0	1	0
2039825 191114	1317	36.8	92300.00	42.39	0	1	0
2039935 191114	1317	36.9	90300.00	42.39	0	1	0
2040035 191114	1317	37.0	93000.00	42.20	0	1	0
2040135 191114	1317	37.1	92362.50	42.20	0	1	0
2040235 191114	1317	37.2	89262.50	42.16	0	1	0
2040335 191114	1317	37.3	92187.50	41.96	0	1	0
2040435 191114	1317	37.4	91712.50	41.88	0	1	0
2040535 191114	1317	37.5	90250.00	41.79	0	1	0
2040635 191114	1317	37.6	89912.50	41.71	0	1	0
2040735 191114	1317	37.7	91725.00	41.60	0	1	0
2040835 191114	1317	37.8	91000.00	41.66	0	1	0
2040935 191114	1317	37.9	90412.50	41.60	0	1	0
2041045 191114	1317	38.0	90925.00	41.60	0	1	0
2041145 191114	1317	38.1	92100.00	41.51	0	1	0
2041245 191114	1317	38.2	88712.50	41.50	0	1	0
2041345 191114	1317	38.3	91012.50	41.47	0	1	0
2041445 191114	1317	38.4	92850.00	41.42	0	1	0
2041545 191114	1317	38.5	89850.00	41.47	0	1	0
2041645 191114	1317	38.6	91775.00	41.45	0	1	0
2041744 191114	1317	38.7	92675.00	41.54	0	1	0
2041844 191114	1317	38.8	89187.50	41.58	0	1	0
2041944 191114	1317	38.9	91050.00	41.50	0	1	0
2042054 191114	1317	39.0	90300.00	41.53	0	1	0
2042154 191114	1317	39.1	93650.00	41.50	0	1	0
2042254 191114	1317	39.2	91075.00	41.57	0	1	0
2042354 191114	1317	39.3	92987.50	41.67	0	1	0
2042454 191114	1317	39.4	90787.50	41.76	0	1	0
2042554 191114	1317	39.5	92162.50	41.67	0	1	0
2042654 191114	1317	39.6	90775.00	41.77	0	1	0
2042754 191114	1317	39.7	92300.00	41.73	0	1	0
2042854 191114	1317	39.8	91275.00	41.71	0	1	0
2042954 191114	1317	39.9	92000.00	41.81	0	1	0
2043054 191114	1317	40.0	91000.00	41.85	0	1	0
2043154 191114	1317	40.1	93300.00	41.88	0	1	0
2043254 191114	1317	40.2	90912.50	41.86	0	1	0
2043354 191114	1317	40.3	91212.50	41.86	0	1	0
2043464 191114	1317	40.4	93225.00	41.78	0	1	0
2043554 191114	1317	40.5	89375.00	41.89	0	1	0
2043653 191114	1317	40.6	92675.00	41.76	0	1	0
2043753 191114	1317	40.7	92012.50	41.85	0	1	0
2043853 191114	1317	40.8	91250.00	41.83	0	1	0
2043963 191114	1317	40.9	91912.50	41.83	0	1	0
2044063 191114	1317	41.0	91275.00	41.83	0	1	0
2044163 191114	1317	41.1	91237.50	41.84	0	1	0
2044263 191114	1317	41.2	90950.00	41.75	0	1	0
2044363 191114	1317	41.3	91500.00	41.75	0	1	0
2044463 191114	1317	41.4	91075.00	41.76	0	1	0
2044563 191114	1317	41.5	91487.50	41.67	0	1	0
2044663 191114	1317	41.6	91887.50	41.76	0	1	0
2044763 191114	1317	41.7	90862.50	41.73	0	1	0
2044863 191114	1317	41.8	90975.00	41.67	0	1	0
2044963 191114	1317	41.9	91412.50	41.66	0	1	0
2045073 191114	1317	42.0	93512.50	41.64	0	1	0
2045173 191114	1317	42.1	90312.50	41.74	0	1	0
2045273 191114	1317	42.2	90900.00	41.70	0	1	0
2045373 191114	1317	42.3	91175.00	41.70	0	1	0
2045473 191114	1317	42.4	91950.00	41.68	0	1	0
2045573 191114	1317	42.5	90112.50	41.72	0	1	0
2045672 191114	1317	42.6	91625.00	41.66	0	1	0
2045772 191114	1317	42.7	91725.00	41.65	0	1	0
2045872 191114	1317	42.8	91162.50	41.69	0	1	0
2045972 191114	1317	42.9	92212.50	41.69	0	1	0
2046082 191114	1317	43.0	89337.50	41.73	0	1	0
2046173 191114	1317	43.1	92575.00	41.54	0	1	0
2046282 191114	1317	43.2	94800.00	41.64	0	1	0
2046382 191114	1317	43.3	93900.00	41.82	0	1	0
2046482 191114	1317	43.4	91800.00	41.94	0	1	0
2046582 191114	1317	43.5	91137.50	41.94	0	1	0
2046682 191114	1317	43.6	91675.00	41.98	0	1	0
2046782 191114	1317	43.7	90487.50	41.98	0	1	0
2046882 191114	1317	43.8	91300.00	41.93	0	1	0
2046982 191114	1317	43.9	92150.00	41.94	0	1	0
2047082 191114	1317	44.0	91587.50	41.93	0	1	0
2047182 191114	1317	44.1	90237.50	42.03	0	1	0
2047282 191114	1317	44.2	90387.50	41.93	0	1	0
2047382 191114	1317	44.3	90950.00	41.73	0	1	0
2047482 191114	1317	44.4	94600.00	41.60	0	1	0
2047582 191114	1317	44.5	91137.50	41.72	0	1	0
2047682 191114	1317	44.6	92500.00	41.72	0	1	0
2047822 191114	1317	44.7	90300.00	41.76	0	1	0
2047882 191114	1317	44.8	93912.50	41.75	0	1	0
2047982 191114	1317	44.9	93162.50	41.87	0	1	0
2048091 191114	1317	45.0	92087.50	41.91	0	1	0
2048192 191114	1317	45.1	91737.50	41.94	0	1	0
2048291 191114	1317	45.2	92825.00	42.00	0	1	0
2048391 191114	1317	45.3	93162.50	42.11	0	1	0
2048491 191114	1317	45.4	93937.50	42.21	0	1	0
2048591 191114	1317	45.5	91287.50	42.18	0	1	0
2048691 191114	1317	45.6	90062.50	42.19	0	1	0
2048791 191114	1317	45.7	93075.00	42.08	0	1	0
2048891 191114	1317	45.8	93662.50	42.21	0	1	0
2048991 191114	1317	45.9	91850.00	42.19	0	1	0
2049101 191114	1317	46.0	92062.50	42.14	0	1	0
2049201 191114	1317	46.1	90612.50	42.13	0	1	0
2049301 191114	1317	46.2	91250.00	42.08	0	1	0
2049401 191114	1317	46.3	88512.50	42.01	0	1	0
2049501 191114	1317	46.4	91325.00	41.80	0	1	0
2049601 191114	1317	46.5	90587.50	41.69	0	1	0
2049701 191114	1317	46.6	92262.50	41.65	0	1	0
2049801 191114	1317	46.7	92137.50	41.75	0	1	0
2049901 191114	1317	46.8	91562.50	41.71	0	1	0
2050000 191114	1317	46.9	90625.00	41.62	0	1	0
2050101 191114	1317	47.0	93700.00	41.56	0	1	0
2050200 191114	1317	47.1	91025.00	41.64	0	1	0
2050310 191114	1317	47.2	92800.00	41.65	0	1	0
2050400 191114	1317	47.3	93637.50	41.72	0	1	0
2050510 191114	1317	47.4	90925.00	41.95	0	1	0
2050610 191114	1317	47.5	90000.00	41.94	0	1	0
2050700 191114	1317	47.6	93012.50	41.91	0	1	0
2050810 191114	1317	47.7	92537.50	41.94	0	1	0
2050910 191114	1317	47.8	90650.00	41.96	0	1	0
2051010 191114	1317	47.9	93712.50	41.92	0	1	0
2051110 191114	1317	48.0	91325.00	42.06	0	1	0
2051210 191114	1317	48.1	88875.00	41.95	0	1	0
2051310 191114	1317	48.2	93050.00	41.86	0	1	0
2051410 191114	1317	48.3	93512.50	41.87	0	1	0
2051510 191114	1317	48.4	90462.50	41.86	0	1	0
2051610 191114	1317	48.5	89062.50	41.84	0	1	0
2051710 191114	1317	48.6	95462.50	41.80	0	1	0
2051810 191114	1317	48.7	91512.50	41.91	0	1	0
2051909 191114	1317	48.8	92062.50	41.86	0	1	0
2052009 191114	1317	48.9	91400.00	41.93	0	1	0
2052109 191114	1317	49.0	91150.00	41.82	0	1	0
2052219 191114	1317	49.1	91825.00	41.81	0	1	0
2052319 191114	1317	49.2	93462.50	41.95	0	1	0
2052419 191114	1317	49.3	89850.00	41.97	0	1	0
2052519 191114	1317	49.4	90650.00	41.80	0	1	0
2052619 191114	1317	49.5	90662.50	41.81	0	1	0
2052719 191114	1317	49.6	88287.50	41.88	0	1	0
2052819 191114	1317	49.7	92050.00	41.56	0	1	0
2052919 191114	1317	49.8	91100.00	41.58	0	1	0
2053019 191114	1317	49.9	92575.00	41.54	0	1	0
2053119 191114	1317	50.0	92512.50	41.59	0	1	0
2053229 191114	1317	50.1	91575.00	41.65	0	1	0
2053329 191114	1317	50.2	90725.00	41.64	0	1	0
2053429 191114	1317	50.3	91125.00	41.52	0	1	0
2053529 191114	1317	50.4	92350.00	41.58	0	1	0
2053628 191114	1317	50.5	92525.00	41.65	0	1	0
2053728 191114	1317	50.6	91525.00	41.74	0	1	0
2053828 191114	1317	50.7	91987.50	41.88	0	1	0
2053928 191114	1317	50.8	92387.50	41.88	0	1	0
2054028 191114	1317	50.9	91750.00	41.94	0	1	0
2054128 191114	1317	51.0	92450.00	41.90	0	1	0
2054228 191114	1317	51.1	91912.50	41.90	0	1	0
2054338 191114	1317	51.2	92500.00	41.91	0	1	0
2054428 191114	1317	51.3	92875.00	41.99	0	1	0
2054538 191114	1317	51.4	91200.00	42.07	0	1	0
2054628 191114	1317	51.5	91087.50	42.02	0	1	0
2054728 191114	1317	51.6	92087.50	41.96	0	1	0
2054838 191114	1317	51.7	91425.00	41.98	0	1	0
2054928 191114	1317	51.8	91650.00	41.96	0	1	0
2055038 191114	1317	51.9	90925.00	41.92	0	1	0
2055128 191114	1317	52.0	93075.00	41.89	0	1	0
2055238 191114	1317	52.1	90312.50	41.91	0	1	0
2055338 191114	1317	52.2	94587.50	41.84	0	1	0
2055438 191114	1317	52.3	91712.50	41.94	0	1	0
2055538 191114	1317	52.4	93037.50	41.88	0	1	0
2055637 191114	1317	52.5	91362.50	41.97	0	1	0
2055737 191114	1317	52.6	92225.00	41.98	0	1	0
2055837 191114	1317	52.7	88750.00	41.98	0	1	0
2055937 191114	1317	52.8	92725.00	41.86	0	1	0
2056037 191114	1317	52.9	91612.50	41.91	0	1	0
2056137 191114	1317	53.0	93500.00	41.94	0	1	0
2056247 191114	1317	53.1	91000.00	41.96	0	1	0
2056347 191114	1317	53.2	92550.00	41.99	0	1	0
2056447 191114	1317	53.3	92437.50	41.90	0	1	0
2056547 191114	1317	53.4	92900.00	41.93	0	1	0
2056647 191114	1317	53.5	90087.50	41.93	0	1	0
2056747 191114	1317	53.6	92562.50	41.87	0	1	0
2056847 191114	1317	53.7	91537.50	41.89	0	1	0
2056947 191114	1317	53.8	92000.00	42.01	0	1	0
2057047 191114	1317	53.9	91412.50	41.98	0	1	0
2057147 191114	1317	54.0	94287.50	41.97	0	1	0
2057257 191114	1317	54.1	92925.00	42.00	0	1	0
2057357 191114	1317	54.2	93737.50	42.09	0	1	0
2057457 191114	1317	54.3	92425.00	42.14	0	1	0
2057557 191114	1317	54.4	88325.00	42.14	0	1	0
2057656 191114	1317	54.5	91962.50	41.94	0	1	0
2057756 191114	1317	54.6	92437.50	42.02	0	1	0
2057856 191114	1317	54.7	91925.00	42.02	0	1	0
2057956 191114	1317	54.8	92375.00	42.03	0	1	0
2058056 191114	1317	54.9	90987.50	42.05	0	1	0
2058156 191114	1317	55.0	91350.00	42.03	0	1	0
2058256 191114	1317	55.1	92925.00	41.90	0	1	0
2058356 191114	1317	55.2	92300.00	41.90	0	1	0
2058456 191114	1317	55.3	91762.50	41.84	0	1	0
2058556 191114	1317	55.4	90687.50	41.81	0	1	0
2058656 191114	1317	55.5	93225.00	41.91	0	1	0
2058756 191114	1317	55.6	92187.50	41.97	0	1	0
2058856 191114	1317	55.7	92862.50	41.96	0	1	0
2058956 191114	1317	55.8	92350.00	42.00	0	1	0
2059066 191114	1317	55.9	91487.50	42.00	0	1	0
2059156 191114	1317	56.0	91862.50	42.02	0	1	0
2059266 191114	1317	56.1	93162.50	42.04	0	1	0
2059366 191114	1317	56.2	91412.50	42.05	0	1	0
2059466 191114	1317	56.3	90375.00	42.01	0	1	0
2059566 191114	1317	56.4	90812.50	41.95	0	1	0
2059666 191114	1317	56.5	91800.00	41.96	0	1	0
2059766 191114	1317	56.6	92000.00	41.89	0	1	0
2059866 191114	1317	56.7	91537.50	41.89	0	1	0
2059966 191114	1317	56.8	90537.50	41.83	0	1	0
2100066 191114	1317	56.9	93825.00	41.74	0	1	0
2100165 191114	1317	57.0	90437.50	41.85	0	1	0
2100275 191114	1317	57.1	91412.50	41.79	0	1	0
2100375 191114	1317	57.2	91600.00	41.71	0	1	0
2100475 191114	1317	57.3	89050.00	41.72	0	1	0
2100575 191114	1317	57.4	91362.50	41.66	0	1	0
2100675 191114	1317	57.5	90862.50	41.68	0	1	0
2100775 191114	1317	57.6	92237.50	41.64	0	1	0
2100875 191114	1317	57.7	90175.00	41.65	0	1	0
2100975 191114	1317	57.8	91887.50	41.59	0	1	0
2101075 191114	1317	57.9	92487.50	41.65	0	1	0
2101175 191114	1317	58.0	90025.00	41.59	0	1	0
2101285 191114	1317	58.1	92687.50	41.57	0	1	0
2101385 191114	1317	58.2	91762.50	41.63	0	1	0
2101485 191114	1317	58.3	90512.50	41.63	0	1	0
2101585 191114	1317	58.4	93887.50	41.70	0	1	0
2101685 191114	1317	58.5	91687.50	41.81	0	1	0
2101785 191114	1317	58.6	92475.00	41.85	0	1	0
2101884 191114	1317	58.7	92962.50	41.86	0	1	0
2101984 191114	1317	58.8	92550.00	41.99	0	1	0
2102085 191114	1317	58.9	92262.50	42.02	0	1	0
2102184 191114	1317	59.0	92475.00	42.01	0	1	0
2102284 191114	1317	59.1	91187.50	42.12	0	1	0
2102384 191114	1317	59.2	92750.00	42.05	0	1	0
2102484 191114	1317	59.3	90512.50	42.09	0	1	0
2102584 191114	1317	59.4	91287.50	42.09	0	1	0
2102684 191114	1317	59.5	92225.00	41.98	0	1	0
2102784 191114	1317	59.6	90300.00	42.00	0	1	0
2102884 191114	1317	59.7	92850.00	41.90	0	1	0
2102984 191114	1317	59.8	92987.50	41.90	0	1	0
2103084 191114	1317	59.9	89950.00	41.92	0	1	0
2103185 191114	1318	0.0	92737.50	41.81	0	1	0
2103295 191114	1318	0.1	89700.00	41.83	0	1	0
2103395 191114	1318	0.2	93137.50	41.76	0	1	0
2103494 191114	1318	0.3	91400.00	41.78	0	1	0
2103595 191114	1318	0.4	91700.00	41.82	0	1	0
2103694 191114	1318	0.5	90875.00	41.83	0	1	0
2103794 191114	1318	0.6	92487.50	41.77	0	1	0
2103894 191114	1318	0.7	91987.50	41.87	0	1	0
2103994 191114	1318	0.8	87487.50	41.83	0	1	0
2104094 191114	1318	0.9	94850.00	41.59	0	1	0
2104194 191114	1318	1.0	89950.00	41.81	0	1	0
2104304 191114	1318	1.1	91325.00	41.68	0	1	0
2104404 191114	1318	1.2	91700.00	41.75	0	1	0
2104504 191114	1318	1.3	92612.50	41.69	0	1	0
2104604 191114	1318	1.4	91862.50	41.74	0	1	0
2104704 191114	1318	1.5	93212.50	41.75	0	1	0
2104804 191114	1318	1.6	89562.50	41.86	0	1	0
2104904 191114	1318	1.7	92475.00	41.72	0	1	0
2105004 191114	1318	1.8	91987.50	41.75	0	1	0
2105104 191114	1318	1.9	92012.50	41.95	0	1	0
2105204 191114	1318	2.0	91200.00	41.82	0	1	0
2105304 191114	1318	2.1	91450.00	41.88	0	1	0
2105404 191114	1318	2.2	91450.00	41.88	0	1	0
2105504 191114	1318	2.3	91525.00	41.87	0	1	0
2105614 191114	1318	2.4	89337.50	41.82	0	1	0
2105704 191114	1318	2.5	92800.00	41.71	0	1	0
2105804 191114	1318	2.6	94475.00	41.69	0	1	0
2105914 191114	1318	2.7	89950.00	41.91	0	1	0
2106004 191114	1318	2.8	90962.50	41.80	0	1	0
2106114 191114	1318	2.9	91037.50	41.75	0	1	0
2106204 191114	1318	3.0	91887.50	41.71	0	1	0
2106314 191114	1318	3.1	95337.50	41.74	0	1	0
2106414 191114	1318	3.2	88762.50	41.91	0	1	0
2106514 191114	1318	3.3	90812.50	41.79	0	1	0
2106614 191114	1318	3.4	90212.50	41.76	0	1	0
2106714 191114	1318	3.5	90125.00	41.80	0	1	0
2106814 191114	1318	3.6	90737.50	41.68	0	1	0
2106914 191114	1318	3.7	89075.00	41.51	0	1	0
2107014 191114	1318	3.8	93125.00	41.47	0	1	0
2107113 191114	1318	3.9	92562.50	41.57	0	1	0
2107213 191114	1318	4.0	92037.50	41.64	0	1	0
2107323 191114	1318	4.1	92312.50	41.65	0	1	0
2107423 191114	1318	4.2	92312.50	41.51	0	1	0
2107523 191114	1318	4.3	90387.50	41.67	0	1	0
2107623 191114	1318	4.4	93075.00	41.65	0	1	0
2107723 191114	1318	4.5	91487.50	41.78	0	1	0
2107823 191114	1318	4.6	91800.00	41.84	0	1	0
2107923 191114	1318	4.7	90925.00	41.89	0	1	0
2108023 191114	1318	4.8	90362.50	41.97	0	1	0
2108123 191114	1318	4.9	91537.50	41.85	0	1	0
2108223 191114	1318	5.0	91362.50	41.80	0	1	0
2108333 191114	1318	5.1	91412.50	41.77	0	1	0
2108433 191114	1318	5.2	91412.50	41.73	0	1	0
2108533 191114	1318	5.3	93725.00	41.69	0	1	0
2108633 191114	1318	5.4	91562.50	41.84	0	1	0
2108733 191114	1318	5.5	91150.00	41.77	0	1	0
2108833 191114	1318	5.6	91737.50	41.76	0	1	0
2108933 191114	1318	5.7	92162.50	41.75	0	1	0
2109022 191114	1318	5.8	91675.00	41.81	0	1	0
2109132 191114	1318	5.9	94287.50	41.87	0	1	0
2109232 191114	1318	6.0	90625.00	41.99	0	1	0
2109332 191114	1318	6.1	91837.50	41.96	0	1	0
2109432 191114	1318	6.2	91837.50	41.98	0	1	0
2109532 191114	1318	6.3	93662.50	42.00	0	1	0
2109632 191114	1318	6.4	91962.50	41.99	0	1	0
2109732 191114	1318	6.5	90450.00	42.01	0	1	0
2109832 191114	1318	6.6	92037.50	41.98	0	1	0
2109932 191114	1318	6.7	91800.00	41.99	0	1	0
2110032 191114	1318	6.8	92125.00	41.98	0	1	0
2110132 191114	1318	6.9	91687.50	42.00	0	1	0
2110232 191114	1318	7.0	91562.50	41.88	0	1	0
2110342 191114	1318	7.1	92750.00	41.92	0	1	0
2110442 191114	1318	7.2	92750.00	41.96	0	1	0
2110542 191114	1318	7.3	92912.50	42.01	0	1	0
2110642 191114	1318	7.4	91537.50	41.97	0	1	0
2110742 191114	1318	7.5	91625.00	41.95	0	1	0
2110842 191114	1318	7.6	91925.00	42.01	0	1	0
2110942 191114	1318	7.7	92937.50	42.00	0	1	0
2111042 191114	1318	7.8	89712.50	42.05	0	1	0
2111142 191114	1318	7.9	89737.50	41.94	0	1	0
2111241 191114	1318	8.0	92300.00	41.86	0	1	0
2111351 191114	1318	8.1	92325.00	41.89	0	1	0
2111451 191114	1318	8.2	92950.00	41.87	0	1	0
2111551 191114	1318	8.3	91462.50	41.88	0	1	0
2111651 191114	1318	8.4	91200.00	41.81	0	1	0
2111751 191114	1318	8.5	89962.50	41.80	0	1	0
2111851 191114	1318	8.6	91425.00	41.72	0	1	0
2111951 191114	1318	8.7	90850.00	41.70	0	1	0
2112051 191114	1318	8.8	92350.00	41.61	0	1	0
2112151 191114	1318	8.9	92037.50	41.73	0	1	0
2112251 191114	1318	9.0	91012.50	41.83	0	1	0
2112351 191114	1318	9.1	94387.50	41.77	0	1	0
2112461 191114	1318	9.2	91700.00	41.86	0	1	0
2112551 191114	1318	9.3	91950.00	41.81	0	1	0
2112661 191114	1318	9.4	93612.50	41.83	0	1	0
2112751 191114	1318	9.5	93225.00	41.94	0	1	0
2112851 191114	1318	9.6	91125.00	42.08	0	1	0
2112961 191114	1318	9.7	93350.00	42.07	0	1	0
2113050 191114	1318	9.8	92725.00	42.18	0	1	0
2113160 191114	1318	9.9	91487.50	42.20	0	1	0
2113260 191114	1318	10.0	91812.50	42.18	0	1	0
2113359 191114	1318	10.1	92737.50	42.21	0	1	0
2113459 191114	1318	10.2	92012.50	42.14	0	1	0
2113559 191114	1318	10.3	91237.50	42.15	0	1	0
2113659 191114	1318	10.4	93275.00	42.12	0	1	0
2113759 191114	1318	10.5	91075.00	42.10	0	1	0
2113859 191114	1318	10.6	92325.00	42.01	0	1	0
2113959 191114	1318	10.7	91612.50	42.06	0	1	0
2114059 191114	1318	10.8	93350.00	41.98	0	1	0
2114159 191114	1318	10.9	92400.00	42.01	0	1	0
2114259 191114	1318	11.0	91625.00	42.05	0	1	0
2114369 191114	1318	11.1	90350.00	42.04	0	1	0
2114469 191114	1318	11.2	92625.00	41.94	0	1	0
2114569 191114	1318	11.3	91937.50	41.96	0	1	0
2114669 191114	1318	11.4	91187.50	42.00	0	1	0
2114769 191114	1318	11.5	92512.50	41.90	0	1	0
2114869 191114	1318	11.6	93337.50	41.97	0	1	0
2114969 191114	1318	11.7	91987.50	42.01	0	1	0
2115069 191114	1318	11.8	91725.00	42.03	0	1	0
2115169 191114	1318	11.9	92962.50	41.96	0	1	0
2115269 191114	1318	12.0	93100.00	41.98	0	1	0
2115379 191114	1318	12.1	91162.50	42.05	0	1	0
2115479 191114	1318	12.2	91150.00	42.08	0	1	0
2115578 191114	1318	12.3	91262.50	42.02	0	1	0
2115678 191114	1318	12.4	91375.00	41.99	0	1	0
2115778 191114	1318	12.5	90825.00	42.00	0	1	0
2115878 191114	1318	12.6	90862.50	41.92	0	1	0
2115978 191114	1318	12.7	92062.50	41.81	0	1	0
2116078 191114	1318	12.8	92100.00	41.81	0	1	0
2116178 191114	1318	12.9	90762.50	41.83	0	1	0
2116278 191114	1318	13.0	93775.00	41.73	0	1	0
2116378 191114	1318	13.1	91450.00	41.76	0	1	0
2116488 191114	1318	13.2	91450.00	41.77	0	1	0
2116578 191114	1318	13.3	92362.50	41.79	0	1	0
2116688 191114	1318	13.4	91312.50	41.84	0	1	0
2116778 191114	1318	13.5	91312.50	41.83	0	1	0
2116878 191114	1318	13.6	91337.50	41.86	0	1	0
2116988 191114	1318	13.7	89825.00	41.88	0	1	0
2117078 191114	1318	13.8	91187.50	41.78	0	1	0
2117188 191114	1318	13.9	92062.50	41.73	0	1	0
2117288 191114	1318	14.0	93637.50	41.79	0	1	0
2117388 191114	1318	14.1	93562.50	41.79	0	1	0
2117488 191114	1318	14.2	93562.50	41.88	0	1	0
2117587 191114	1318	14.3	91137.50	41.98	0	1	0
2117688 191114	1318	14.4	92562.50	41.92	0	1	0
2117787 191114	1318	14.5	92750.00	41.98	0	1	0
2117887 191114	1318	14.6	90475.00	42.04	0	1	0
2117987 191114	1318	14.7	90475.00	42.00	0	1	0
2118087 191114	1318	14.8	90850.00	42.03	0	1	0
2118187 191114	1318	14.9	91712.50	42.02	0	1	0
2118287 191114	1318	15.0	89525.00	42.00	0	1	0
2118397 191114	1318	15.1	90300.00	41.82	0	1	0
2118497 191114	1318	15.2	91337.50	41.67	0	1	0
2118597 191114	1318	15.3	93687.50	41.57	0	1	0
2118697 191114	1318	15.4	91987.50	41.69	0	1	0
2118797 191114	1318	15.5	91537.50	41.66	0	1	0
2118897 191114	1318	15.6	90850.00	41.60	0	1	0
2118997 191114	1318	15.7	93500.00	41.62	0	1	0
2119097 191114	1318	15.8	92600.00	41.76	0	1	0
2119197 191114	1318	15.9	92537.50	41.84	0	1	0
2119297 191114	1318	16.0	92737.50	41.87	0	1	0
2119407 191114	1318	16.1	94325.00	42.02	0	1	0
2119506 191114	1318	16.2	91612.50	42.20	0	1	0
2119606 191114	1318	16.3	91987.50	42.21	0	1	0
2119706 191114	1318	16.4	92287.50	42.14	0	1	0
2119806 191114	1318	16.5	92425.00	42.15	0	1	0
2119906 191114	1318	16.6	89662.50	42.19	0	1	0
2120006 191114	1318	16.7	91837.50	42.14	0	1	0
2120106 191114	1318	16.8	91662.50	42.06	0	1	0
2120206 191114	1318	16.9	90750.00	42.02	0	1	0
2120306 191114	1318	17.0	91750.00	41.94	0	1	0
2120406 191114	1318	17.1	91937.50	41.89	0	1	0
2120516 191114	1318	17.2	90212.50	41.79	0	1	0
2120606 191114	1318	17.3	92850.00	41.72	0	1	0
2120716 191114	1318	17.4	93325.00	41.76	0	1	0
2120806 191114	1318	17.5	91912.50	41.81	0	1	0
2120906 191114	1318	17.6	91812.50	41.79	0	1	0
2121016 191114	1318	17.7	91625.00	41.88	0	1	0
2121106 191114	1318	17.8	92375.00	41.87	0	1	0
2121216 191114	1318	17.9	90862.50	41.90	0	1	0
2121306 191114	1318	18.0	90187.50	41.91	0	1	0
2121416 191114	1318	18.1	91600.00	41.84	0	1	0
2121516 191114	1318	18.2	92825.00	41.82	0	1	0
2121616 191114	1318	18.3	91950.00	41.94	0	1	0
2121716 191114	1318	18.4	91462.50	41.90	0	1	0
2121816 191114	1318	18.5	92025.00	41.82	0	1	0
2121916 191114	1318	18.6	91800.00	41.82	0	1	0
2122016 191114	1318	18.7	93400.00	41.82	0	1	0
2122116 191114	1318	18.8	91075.00	41.90	0	1	0
2122216 191114	1318	18.9	91775.00	41.84	0	1	0
2122316 191114	1318	19.0	92162.50	41.88	0	1	0
2122426 191114	1318	19.1	90987.50	41.97	0	1	0
2122526 191114	1318	19.2	92937.50	41.95	0	1	0
2122626 191114	1318	19.3	90075.00	41.95	0	1	0
2122726 191114	1318	19.4	93525.00	41.87	0	1	0
2122826 191114	1318	19.5	90875.00	41.96	0	1	0
2122926 191114	1318	19.6	91175.00	41.91	0	1	0
2123026 191114	1318	19.7	91300.00	41.88	0	1	0
2123126 191114	1318	19.8	90762.50	41.78	0	1	0
2123226 191114	1318	19.9	91237.50	41.77	0	1	0
2123326 191114	1318	20.0	90637.50	41.75	0	1	0
2123436 191114	1318	20.1	91487.50	41.68	0	1	0
2123536 191114	1318	20.2	91487.50	41.70	0	1	0
2123626 191114	1318	20.3	92400.00	41.64	0	1	0
2123736 191114	1318	20.4	91825.00	41.74	0	1	0
2123835 191114	1318	20.5	93462.50	41.66	0	1	0
2123925 191114	1318	20.6	90500.00	41.78	0	1	0
2124035 191114	1318	20.7	90062.50	41.75	0	1	0
2124135 191114	1318	20.8	92725.00	41.69	0	1	0
2124235 191114	1318	20.9	91937.50	41.78	0	1	0
2124335 191114	1318	21.0	90987.50	41.81	0	1	0
2124435 191114	1318	21.1	92550.00	41.83	0	1	0
2124535 191114	1318	21.2	91437.50	41.88	0	1	0
2124635 191114	1318	21.3	92662.50	41.87	0	1	0
2124735 191114	1318	21.4	90912.50	41.89	0	1	0
2124835 191114	1318	21.5	90625.00	41.85	0	1	0
2124935 191114	1318	21.6	90375.00	41.72	0	1	0
2125035 191114	1318	21.7	91937.50	41.71	0	1	0
2125135 191114	1318	21.8	92337.50	41.80	0	1	0
2125235 191114	1318	21.9	91900.00	41.78	0	1	0
2125335 191114	1318	22.0	93650.00	41.78	0	1	0
2125445 191114	1318	22.1	90125.00	41.90	0	1	0
2125545 191114	1318	22.2	90125.00	41.79	0	1	0
2125644 191114	1318	22.3	93050.00	41.73	0	1	0
2125744 191114	1318	22.4	92687.50	41.75	0	1	0
2125844 191114	1318	22.5	92862.50	41.83	0	1	0
2125944 191114	1318	22.6	92537.50	41.93	0	1	0
2126044 191114	1318	22.7	91637.50	42.02	0	1	0
2126144 191114	1318	22.8	92300.00	42.01	0	1	0
2126244 191114	1318	22.9	92900.00	42.01	0	1	0
2126344 191114	1318	23.0	92700.00	42.05	0	1	0
2126454 191114	1318	23.1	92112.50	42.01	0	1	0
2126554 191114	1318	23.2	91275.00	42.10	0	1	0
2126654 191114	1318	23.3	91000.00	42.15	0	1	0
2126754 191114	1318	23.4	92737.50	42.06	0	1	0
2126854 191114	1318	23.5	92312.50	42.06	0	1	0
2126954 191114	1318	23.6	92487.50	42.04	0	1	0
2127054 191114	1318	23.7	91612.50	42.04	0	1	0
2127154 191114	1318	23.8	92912.50	42.03	0	1	0
2127254 191114	1318	23.9	89587.50	42.06	0	1	0
2127354 191114	1318	24.0	91137.50	41.91	0	1	0
2127454 191114	1318	24.1	91937.50	41.84	0	1	0
2127563 191114	1318	24.2	91937.50	41.83	0	1	0
2127653 191114	1318	24.3	92125.00	41.86	0	1	0
2127763 191114	1318	24.4	92187.50	41.92	0	1	0
2127853 191114	1318	24.5	91025.00	41.89	0	1	0
2127953 191114	1318	24.6	92487.50	41.83	0	1	0
2128063 191114	1318	24.7	93137.50	41.83	0	1	0
2128153 191114	1318	24.8	90525.00	41.90	0	1	0
2128263 191114	1318	24.9	94137.50	41.79	0	1	0
2128353 191114	1318	25.0	87987.50	42.00	0	1	0
2128463 191114	1318	25.1	92550.00	41.86	0	1	0
2128563 191114	1318	25.2	92550.00	41.88	0	1	0
2128663 191114	1318	25.3	90600.00	41.91	0	1	0
2128763 191114	1318	25.4	92875.00	41.84	0	1	0
2128863 191114	1318	25.5	91525.00	41.87	0	1	0
2128963 191114	1318	25.6	91012.50	41.90	0	1	0
2129063 191114	1318	25.7	92412.50	41.83	0	1	0
2129163 191114	1318	25.8	93212.50	41.80	0	1	0
2129263 191114	1318	25.9	90175.00	41.92	0	1	0
2129363 191114	1318	26.0	91950.00	41.74	0	1	0
2129473 191114	1318	26.1	90675.00	41.92	0	1	0
2129573 191114	1318	26.2	90675.00	41.83	0	1	0
2129673 191114	1318	26.3	90150.00	41.75	0	1	0
2129773 191114	1318	26.4	91262.50	41.73	0	1	0
2129873 191114	1318	26.5	92600.00	41.66	0	1	0
2129972 191114	1318	26.6	93812.50	41.71	0	1	0
2130072 191114	1318	26.7	93650.00	41.83	0	1	0
2130172 191114	1318	26.8	91462.50	41.89	0	1	0
2130272 191114	1318	26.9	91350.00	41.81	0	1	0
2130372 191114	1318	27.0	89812.50	41.86	0	1	0
2130482 191114	1318	27.1	92262.50	41.77	0	1	0
2130582 191114	1318	27.2	92262.50	41.84	0	1	0
2130682 191114	1318	27.3	93450.00	41.91	0	1	0
2130782 191114	1318	27.4	92012.50	42.06	0	1	0
2130882 191114	1318	27.5	92175.00	42.09	0	1	0
2130982 191114	1318	27.6	93337.50	42.07	0	1	0
2131082 191114	1318	27.7	91837.50	42.05	0	1	0
2131182 191114	1318	27.8	90725.00	41.97	0	1	0
2131282 191114	1318	27.9	93562.50	41.94	0	1	0
2131382 191114	1318	28.0	92512.50	42.03	0	1	0
2131482 191114	1318	28.1	88112.50	42.16	0	1	0
2131592 191114	1318	28.2	88112.50	41.97	0	1	0
2131682 191114	1318	28.3	91187.50	41.78	0	1	0
2131791 191114	1318	28.4	92337.50	41.68	0	1	0
2131881 191114	1318	28.5	91537.50	41.70	0	1	0
2131981 191114	1318	28.6	93575.00	41.67	0	1	0
2132091 191114	1318	28.7	92725.00	41.68	0	1	0
2132181 191114	1318	28.8	89412.50	41.72	0	1	0
2132291 191114	1318	28.9	90312.50	41.66	0	1	0
2132381 191114	1318	29.0	92437.50	41.51	0	1	0
2132491 191114	1318	29.1	90312.50	41.51	0	1	0
2132591 191114	1318	29.2	92975.00	41.61	0	1	0
2132691 191114	1318	29.3	91712.50	41.83	0	1	0
2132791 191114	1318	29.4	92962.50	41.85	0	1	0
2132891 191114	1318	29.5	91712.50	41.88	0	1	0
2132991 191114	1318	29.6	90987.50	41.89	0	1	0
2133091 191114	1318	29.7	91650.00	41.77	0	1	0
2133191 191114	1318	29.8	92000.00	41.72	0	1	0
2133291 191114	1318	29.9	90250.00	41.84	0	1	0
2133391 191114	1318	30.0	92000.00	41.83	0	1	0
2133500 191114	1318	30.1	91662.50	41.82	0	1	0
2133601 191114	1318	30.2	93237.50	41.88	0	1	0
2133701 191114	1318	30.3	92150.00	41.89	0	1	0
2133800 191114	1318	30.4	92650.00	41.91	0	1	0
2133900 191114	1318	30.5	93962.50	41.89	0	1	0
2134000 191114	1318	30.6	92562.50	41.99	0	1	0
2134100 191114	1318	30.7	92937.50	42.07	0	1	0
2134200 191114	1318	30.8	91925.00	42.12	0	1	0
2134300 191114	1318	30.9	92725.00	42.12	0	1	0
2134400 191114	1318	31.0	93075.00	42.23	0	1	0
2134510 191114	1318	31.1	94462.50	42.28	0	1	0
2134610 191114	1318	31.2	93000.00	42.41	0	1	0
2134710 191114	1318	31.3	92637.50	42.40	0	1	0
2134810 191114	1318	31.4	91175.00	42.42	0	1	0
2134910 191114	1318	31.5	91900.00	42.35	0	1	0
2135010 191114	1318	31.6	91675.00	42.26	0	1	0
2135110 191114	1318	31.7	92400.00	42.22	0	1	0
2135210 191114	1318	31.8	92000.00	42.19	0	1	0
2135310 191114	1318	31.9	90775.00	42.20	0	1	0
2135410 191114	1318	32.0	92112.50	42.11	0	1	0
2135509 191114	1318	32.1	93225.00	42.07	0	1	0
2135609 191114	1318	32.2	93425.00	42.01	0	1	0
2135709 191114	1318	32.3	93075.00	42.03	0	1	0
2135819 191114	1318	32.4	91925.00	42.05	0	1	0
2135909 191114	1318	32.5	92762.50	42.08	0	1	0
2136009 191114	1318	32.6	92012.50	42.12	0	1	0
2136109 191114	1318	32.7	91175.00	42.14	0	1	0
2136209 191114	1318	32.8	90812.50	42.08	0	1	0
2136319 191114	1318	32.9	91000.00	42.03	0	1	0
2136409 191114	1318	33.0	92787.50	42.04	0	1	0
2136519 191114	1318	33.1	90550.00	42.07	0	1	0
2136619 191114	1318	33.2	90500.00	41.95	0	1	0
2136719 191114	1318	33.3	89287.50	41.82	0	1	0
2136819 191114	1318	33.4	91437.50	41.65	0	1	0
2136919 191114	1318	33.5	92975.00	41.62	0	1	0
2137019 191114	1318	33.6	91137.50	41.63	0	1	0
2137119 191114	1318	33.7	91912.50	41.59	0	1	0
2137219 191114	1318	33.8	91512.50	41.63	0	1	0
2137319 191114	1318	33.9	91437.50	41.66	0	1	0
2137419 191114	1318	34.0	93450.00	41.68	0	1	0
2137529 191114	1318	34.1	91387.50	41.71	0	1	0
2137629 191114	1318	34.2	90237.50	41.75	0	1	0
2137729 191114	1318	34.3	91875.00	41.73	0	1	0
2137829 191114	1318	34.4	90675.00	41.85	0	1	0
2137928 191114	1318	34.5	91612.50	41.82	0	1	0
2138028 191114	1318	34.6	91200.00	41.76	0	1	0
2138128 191114	1318	34.7	93850.00	41.76	0	1	0
2138228 191114	1318	34.8	91187.50	41.85	0	1	0
2138328 191114	1318	34.9	93775.00	41.83	0	1	0
2138428 191114	1318	35.0	90975.00	41.94	0	1	0
2138528 191114	1318	35.1	89275.00	41.82	0	1	0
2138638 191114	1318	35.2	93737.50	41.73	0	1	0
2138738 191114	1318	35.3	92525.00	41.89	0	1	0
2138838 191114	1318	35.4	91212.50	41.92	0	1	0
2138938 191114	1318	35.5	90187.50	41.94	0	1	0
2139038 191114	1318	35.6	91925.00	41.88	0	1	0
2139138 191114	1318	35.7	89562.50	41.91	0	1	0
2139238 191114	1318	35.8	91512.50	41.72	0	1	0
2139338 191114	1318	35.9	91000.00	41.73	0	1	0
2139438 191114	1318	36.0	93062.50	41.61	0	1	0
2139538 191114	1318	36.1	92662.50	41.70	0	1	0
2139638 191114	1318	36.2	90487.50	41.85	0	1	0
2139738 191114	1318	36.3	90787.50	41.71	0	1	0
2139838 191114	1318	36.4	89950.00	41.63	0	1	0
2139938 191114	1318	36.5	92450.00	41.57	0	1	0
2140038 191114	1318	36.6	91187.50	41.67	0	1	0
2140137 191114	1318	36.7	92150.00	41.64	0	1	0
2140237 191114	1318	36.8	92775.00	41.76	0	1	0
2140337 191114	1318	36.9	91975.00	41.81	0	1	0
2140437 191114	1318	37.0	92025.00	41.86	0	1	0
2140547 191114	1318	37.1	92962.50	41.81	0	1	0
2140647 191114	1318	37.2	92012.50	41.82	0	1	0
2140747 191114	1318	37.3	92087.50	41.89	0	1	0
2140847 191114	1318	37.4	91687.50	41.95	0	1	0
2140947 191114	1318	37.5	93762.50	42.03	0	1	0
2141047 191114	1318	37.6	91487.50	42.09	0	1	0
2141147 191114	1318	37.7	93062.50	42.10	0	1	0
2141247 191114	1318	37.8	93137.50	42.14	0	1	0
2141347 191114	1318	37.9	91900.00	42.16	0	1	0
2141447 191114	1318	38.0	92275.00	42.16	0	1	0
2141557 191114	1318	38.1	90662.50	42.17	0	1	0
2141657 191114	1318	38.2	91137.50	42.06	0	1	0
2141757 191114	1318	38.3	91512.50	42.02	0	1	0
2141857 191114	1318	38.4	94262.50	42.00	0	1	0
2141956 191114	1318	38.5	92412.50	42.11	0	1	0
2142057 191114	1318	38.6	91462.50	42.05	0	1	0
2142157 191114	1318	38.7	90825.00	42.05	0	1	0
2142257 191114	1318	38.8	89275.00	41.95	0	1	0
2142357 191114	1318	38.9	93550.00	41.78	0	1	0
2142456 191114	1318	39.0	93200.00	41.85	0	1	0
2142566 191114	1318	39.1	91350.00	41.89	0	1	0
2142667 191114	1318	39.2	91325.00	41.92	0	1	0
2142756 191114	1318	39.3	91200.00	41.93	0	1	0
2142867 191114	1318	39.4	91437.50	41.92	0	1	0
2142956 191114	1318	39.5	90712.50	41.79	0	1	0
2143056 191114	1318	39.6	92425.00	41.72	0	1	0
2143166 191114	1318	39.7	93187.50	41.76	0	1	0
2143256 191114	1318	39.8	92725.00	41.86	0	1	0
2143366 191114	1318	39.9	92250.00	42.02	0	1	0
2143456 191114	1318	40.0	91237.50	41.96	0	1	0
2143556 191114	1318	40.1	91712.50	41.87	0	1	0
2143667 191114	1318	40.2	90475.00	41.89	0	1	0
2143766 191114	1318	40.3	90737.50	41.85	0	1	0
2143866 191114	1318	40.4	92150.00	41.83	0	1	0
2143966 191114	1318	40.5	92325.00	41.86	0	1	0
2144066 191114	1318	40.6	92225.00	41.94	0	1	0
2144166 191114	1318	40.7	91412.50	41.93	0	1	0
2144266 191114	1318	40.8	92300.00	41.85	0	1	0
2144366 191114	1318	40.9	92237.50	41.83	0	1	0
2144466 191114	1318	41.0	91525.00	41.83	0	1	0
2144566 191114	1318	41.1	91350.00	41.84	0	1	0
2144676 191114	1318	41.2	92250.00	41.82	0	1	0
2144776 191114	1318	41.3	90700.00	41.90	0	1	0
2144876 191114	1318	41.4	93387.50	41.90	0	1	0
2144976 191114	1318	41.5	91100.00	41.96	0	1	0
2145076 191114	1318	41.6	91800.00	41.90	0	1	0
2145176 191114	1318	41.7	94175.00	41.88	0	1	0
2145276 191114	1318	41.8	92500.00	42.01	0	1	0
2145376 191114	1318	41.9	89625.00	42.02	0	1	0
2145476 191114	1318	42.0	91325.00	41.90	0	1	0
2145576 191114	1318	42.1	93450.00	41.89	0	1	0
2145685 191114	1318	42.2	92450.00	41.98	0	1	0
2145786 191114	1318	42.3	92875.00	41.99	0	1	0
2145886 191114	1318	42.4	92037.50	42.09	0	1	0
2145985 191114	1318	42.5	91712.50	42.03	0	1	0
2146085 191114	1318	42.6	90512.50	42.06	0	1	0
2146185 191114	1318	42.7	92625.00	42.00	0	1	0
2146285 191114	1318	42.8	91925.00	41.93	0	1	0
2146385 191114	1318	42.9	92062.50	41.90	0	1	0
2146485 191114	1318	43.0	93575.00	42.01	0	1	0
2146585 191114	1318	43.1	90912.50	42.12	0	1	0
2146685 191114	1318	43.2	92112.50	42.00	0	1	0
2146785 191114	1318	43.3	89900.00	41.99	0	1	0
2146885 191114	1318	43.4	92312.50	41.85	0	1	0
2146985 191114	1318	43.5	91837.50	41.86	0	1	0
2147085 191114	1318	43.6	91650.00	41.87	0	1	0
2147185 191114	1318	43.7	92287.50	41.92	0	1	0
2147285 191114	1318	43.8	90400.00	41.91	0	1	0
2147385 191114	1318	43.9	90987.50	41.84	0	1	0
2147485 191114	1318	44.0	90137.50	41.79	0	1	0
2147584 191114	1318	44.1	91300.00	41.63	0	1	0
2147695 191114	1318	44.2	91425.00	41.65	0	1	0
2147794 191114	1318	44.3	92262.50	41.62	0	1	0
2147894 191114	1318	44.4	92412.50	41.73	0	1	0
2147994 191114	1318	44.5	88262.50	41.73	0	1	0
2148094 191114	1318	44.6	91550.00	41.57	0	1	0
2148194 191114	1318	44.7	91775.00	41.57	0	1	0
2148294 191114	1318	44.8	93187.50	41.54	0	1	0
2148394 191114	1318	44.9	91062.50	41.67	0	1	0
2148494 191114	1318	45.0	92650.00	41.67	0	1	0
2148594 191114	1318	45.1	89662.50	41.78	0	1	0
2148704 191114	1318	45.2	91925.00	41.71	0	1	0
2148804 191114	1318	45.3	91975.00	41.73	0	1	0
2148904 191114	1318	45.4	90862.50	41.72	0	1	0
2149004 191114	1318	45.5	91887.50	41.65	0	1	0
2149104 191114	1318	45.6	90725.00	41.81	0	1	0
2149204 191114	1318	45.7	91887.50	41.78	0	1	0
2149303 191114	1318	45.8	91725.00	41.78	0	1	0
2149404 191114	1318	45.9	92187.50	41.72	0	1	0
2149503 191114	1318	46.0	92600.00	41.77	0	1	0
2149603 191114	1318	46.1	94437.50	41.76	0	1	0
2149713 191114	1318	46.2	91450.00	41.98	0	1	0
2149813 191114	1318	46.3	91050.00	41.96	0	1	0
2149913 191114	1318	46.4	89350.00	41.92	0	1	0
2150013 191114	1318	46.5	91275.00	41.85	0	1	0
2150113 191114	1318	46.6	92362.50	41.82	0	1	0
2150213 191114	1318	46.7	90387.50	41.89	0	1	0
2150313 191114	1318	46.8	92425.00	41.83	0	1	0
2150413 191114	1318	46.9	91775.00	41.86	0	1	0
2150513 191114	1318	47.0	92225.00	41.84	0	1	0
2150613 191114	1318	47.1	92475.00	41.82	0	1	0
2150713 191114	1318	47.2	92150.00	41.73	0	1	0
2150813 191114	1318	47.3	91162.50	41.77	0	1	0
2150913 191114	1318	47.4	92975.00	41.77	0	1	0
2151013 191114	1318	47.5	93162.50	41.93	0	1	0
2151113 191114	1318	47.6	89900.00	42.02	0	1	0
2151213 191114	1318	47.7	92187.50	41.91	0	1	0
2151313 191114	1318	47.8	91950.00	41.99	0	1	0
2151413 191114	1318	47.9	91637.50	41.97	0	1	0
2151512 191114	1318	48.0	89800.00	41.96	0	1	0
2151612 191114	1318	48.1	90537.50	41.85	0	1	0
2151722 191114	1318	48.2	91462.50	41.77	0	1	0
2151822 191114	1318	48.3	92362.50	41.73	0	1	0
2151922 191114	1318	48.4	91237.50	41.79	0	1	0
2152022 191114	1318	48.5	90600.00	41.71	0	1	0
2152122 191114	1318	48.6	91212.50	41.60	0	1	0
2152222 191114	1318	48.7	93075.00	41.65	0	1	0
2152322 191114	1318	48.8	92975.00	41.69	0	1	0
2152422 191114	1318	48.9	88837.50	41.74	0	1	0
2152522 191114	1318	49.0	92887.50	41.61	0	1	0
2152622 191114	1318	49.1	92150.00	41.75	0	1	0
2152732 191114	1318	49.2	91712.50	41.83	0	1	0
2152832 191114	1318	49.3	91450.00	41.84	0	1	0
2152932 191114	1318	49.4	91150.00	41.80	0	1	0
2153032 191114	1318	49.5	89050.00	41.79	0	1	0
2153132 191114	1318	49.6	90350.00	41.72	0	1	0
2153232 191114	1318	49.7	93625.00	41.68	0	1	0
2153332 191114	1318	49.8	92187.50	41.71	0	1	0
2153432 191114	1318	49.9	90937.50	41.67	0	1	0
2153531 191114	1318	50.0	91137.50	41.77	0	1	0
2153632 191114	1318	50.1	92025.00	41.69	0	1	0
2153741 191114	1318	50.2	91612.50	41.68	0	1	0
2153831 191114	1318	50.3	92125.00	41.68	0	1	0
2153941 191114	1318	50.4	91087.50	41.71	0	1	0
2154031 191114	1318	50.5	91962.50	41.71	0	1	0
2154131 191114	1318	50.6	92325.00	41.84	0	1	0
2154241 191114	1318	50.7	91300.00	41.93	0	1	0
2154331 191114	1318	50.8	92650.00	41.82	0	1	0
2154441 191114	1318	50.9	91512.50	41.84	0	1	0
2154531 191114	1318	51.0	92837.50	41.87	0	1	0
2154631 191114	1318	51.1	90562.50	41.94	0	1	0
2154741 191114	1318	51.2	93937.50	41.88	0	1	0
2154841 191114	1318	51.3	92387.50	41.98	0	1	0
2154941 191114	1318	51.4	91325.00	42.00	0	1	0
2155041 191114	1318	51.5	91875.00	42.01	0	1	0
2155141 191114	1318	51.6	92150.00	42.00	0	1	0
2155241 191114	1318	51.7	91637.50	41.99	0	1	0
2155341 191114	1318	51.8	93325.00	42.01	0	1	0
2155440 191114	1318	51.9	91912.50	42.04	0	1	0
2155540 191114	1318	52.0	93675.00	42.06	0	1	0
2155640 191114	1318	52.1	90312.50	42.10	0	1	0
2155750 191114	1318	52.2	91700.00	42.08	0	1	0
2155850 191114	1318	52.3	89887.50	41.98	0	1	0
2155950 191114	1318	52.4	93962.50	41.87	0	1	0
2156050 191114	1318	52.5	91037.50	41.99	0	1	0
2156150 191114	1318	52.6	91887.50	41.95	0	1	0
2156250 191114	1318	52.7	90350.00	41.94	0	1	0
2156350 191114	1318	52.8	92112.50	41.88	0	1	0
2156450 191114	1318	52.9	91762.50	41.83	0	1	0
2156550 191114	1318	53.0	92637.50	41.82	0	1	0
2156650 191114	1318	53.1	92000.00	41.77	0	1	0
2156760 191114	1318	53.2	91462.50	41.85	0	1	0
2156860 191114	1318	53.3	90825.00	41.84	0	1	0
2156960 191114	1318	53.4	92062.50	41.88	0	1	0
2157060 191114	1318	53.5	89912.50	41.80	0	1	0
2157160 191114	1318	53.6	91125.00	41.75	0	1	0
2157259 191114	1318	53.7	93462.50	41.71	0	1	0
2157360 191114	1318	53.8	95600.00	41.85	0	1	0
2157459 191114	1318	53.9	92687.50	42.01	0	1	0
2157559 191114	1318	54.0	92137.50	42.05	0	1	0
2157659 191114	1318	54.1	91412.50	42.03	0	1	0
2157769 191114	1318	54.2	89412.50	42.00	0	1	0
2157859 191114	1318	54.3	93750.00	41.91	0	1	0
2157969 191114	1318	54.4	90175.00	42.04	0	1	0
2158059 191114	1318	54.5	92350.00	41.96	0	1	0
2158159 191114	1318	54.6	90450.00	42.07	0	1	0
2158269 191114	1318	54.7	93875.00	42.03	0	1	0
2158359 191114	1318	54.8	90400.00	42.05	0	1	0
2158469 191114	1318	54.9	90700.00	41.82	0	1	0
2158559 191114	1318	55.0	91912.50	41.73	0	1	0
2158659 191114	1318	55.1	90625.00	41.72	0	1	0
2158769 191114	1318	55.2	91650.00	41.68	0	1	0
2158869 191114	1318	55.3	91837.50	41.78	0	1	0
2158969 191114	1318	55.4	89987.50	41.70	0	1	0
2159069 191114	1318	55.5	94687.50	41.69	0	1	0
2159168 191114	1318	55.6	90737.50	41.80	0	1	0
2159269 191114	1318	55.7	91187.50	41.81	0	1	0
2159368 191114	1318	55.8	90550.00	41.69	0	1	0
2159468 191114	1318	55.9	89987.50	41.69	0	1	0
2159568 191114	1318	56.0	91225.00	41.66	0	1	0
2159668 191114	1318	56.1	91225.00	41.63	0	1	0
2159778 191114	1318	56.2	94000.00	41.66	0	1	0
2159878 191114	1318	56.3	94100.00	41.76	0	1	0
2159978 191114	1318	56.4	91862.50	41.87	0	1	0
2200078 191114	1318	56.5	91625.00	41.95	0	1	0
2200178 191114	1318	56.6	92662.50	41.81	0	1	0
2200278 191114	1318	56.7	91750.00	41.90	0	1	0
2200378 191114	1318	56.8	91737.50	41.92	0	1	0
2200478 191114	1318	56.9	93887.50	41.98	0	1	0
2200578 191114	1318	57.0	92200.00	42.15	0	1	0
2200678 191114	1318	57.1	90412.50	42.20	0	1	0
2200788 191114	1318	57.2	91812.50	42.16	0	1	0
2200888 191114	1318	57.3	94350.00	42.06	0	1	0
2200988 191114	1318	57.4	91162.50	42.07	0	1	0
2201088 191114	1318	57.5	91800.00	42.04	0	1	0
2201188 191114	1318	57.6	92525.00	42.05	0	1	0
2201288 191114	1318	57.7	92487.50	42.04	0	1	0
2201387 191114	1318	57.8	91262.50	42.08	0	1	0
2201487 191114	1318	57.9	91175.00	42.06	0	1	0
2201587 191114	1318	58.0	91375.00	41.93	0	1	0
2201687 191114	1318	58.1	91400.00	41.90	0	1	0
2201797 191114	1318	58.2	90375.00	41.94	0	1	0
2201887 191114	1318	58.3	89362.50	41.88	0	1	0
2201997 191114	1318	58.4	90525.00	41.65	0	1	0
2202087 191114	1318	58.5	90687.50	41.62	0	1	0
2202187 191114	1318	58.6	92675.00	41.57	0	1	0
2202297 191114	1318	58.7	90800.00	41.58	0	1	0
2202387 191114	1318	58.8	92325.00	41.50	0	1	0
2202497 191114	1318	58.9	91887.50	41.55	0	1	0
2202587 191114	1318	59.0	90875.00	41.58	0	1	0
2202687 191114	1318	59.1	94275.00	41.56	0	1	0
2202797 191114	1318	59.2	90450.00	41.69	0	1	0
2202897 191114	1318	59.3	92800.00	41.69	0	1	0
2202997 191114	1318	59.4	90987.50	41.85	0	1	0
2203096 191114	1318	59.5	90737.50	41.87	0	1	0
2203197 191114	1318	59.6	91725.00	41.87	0	1	0
2203296 191114	1318	59.7	94437.50	41.83	0	1	0
2203396 191114	1318	59.8	92075.00	41.99	0	1	0
2203496 191114	1318	59.9	93362.50	41.98	0	1	0
2203597 191114	1319	0.0	90250.00	42.05	0	1	0
2203697 191114	1319	0.1	92450.00	42.02	0	1	0
2203807 191114	1319	0.2	90262.50	41.94	0	1	0
2203907 191114	1319	0.3	91562.50	41.93	0	1	0
2204007 191114	1319	0.4	89150.00	41.87	0	1	0
2204107 191114	1319	0.5	90512.50	41.79	0	1	0
2204207 191114	1319	0.6	91862.50	41.78	0	1	0
2204307 191114	1319	0.7	93125.00	41.79	0	1	0
2204407 191114	1319	0.8	90637.50	41.73	0	1	0
2204507 191114	1319	0.9	90175.00	41.66	0	1	0
2204607 191114	1319	1.0	92462.50	41.52	0	1	0
2204707 191114	1319	1.1	91475.00	41.62	0	1	0
2204817 191114	1319	1.2	91750.00	41.58	0	1	0
2204906 191114	1319	1.3	90775.00	41.64	0	1	0
2205017 191114	1319	1.4	91637.50	41.61	0	1	0
2205107 191114	1319	1.5	90912.50	41.72	0	1	0
2205206 191114	1319	1.6	90887.50	41.74	0	1	0
2205316 191114	1319	1.7	91825.00	41.69	0	1	0
2205406 191114	1319	1.8	90525.00	41.63	0	1	0
2205516 191114	1319	1.9	91900.00	41.63	0	1	0
2205606 191114	1319	2.0	92012.50	41.71	0	1	0
2205706 191114	1319	2.1	92100.00	41.69	0	1	0
2205816 191114	1319	2.2	91012.50	41.71	0	1	0
2205916 191114	1319	2.3	91012.50	41.68	0	1	0
2206016 191114	1319	2.4	90912.50	41.69	0	1	0
2206116 191114	1319	2.5	92712.50	41.66	0	1	0
2206216 191114	1319	2.6	91487.50	41.74	0	1	0
2206316 191114	1319	2.7	92512.50	41.77	0	1	0
2206416 191114	1319	2.8	92375.00	41.80	0	1	0
2206516 191114	1319	2.9	94362.50	41.88	0	1	0
2206616 191114	1319	3.0	92287.50	41.99	0	1	0
2206716 191114	1319	3.1	90787.50	42.00	0	1	0
2206826 191114	1319	3.2	91550.00	41.95	0	1	0
2206925 191114	1319	3.3	90500.00	41.97	0	1	0
2207025 191114	1319	3.4	91837.50	41.95	0	1	0
2207125 191114	1319	3.5	92225.00	41.99	0	1	0
2207225 191114	1319	3.6	89450.00	41.97	0	1	0
2207325 191114	1319	3.7	93137.50	41.87	0	1	0
2207425 191114	1319	3.8	88587.50	41.90	0	1	0
2207525 191114	1319	3.9	90912.50	41.73	0	1	0
2207625 191114	1319	4.0	93837.50	41.58	0	1	0
2207725 191114	1319	4.1	90537.50	41.65	0	1	0
2207835 191114	1319	4.2	91425.00	41.64	0	1	0
2207935 191114	1319	4.3	90662.50	41.63	0	1	0
2208035 191114	1319	4.4	91237.50	41.64	0	1	0
2208135 191114	1319	4.5	90487.50	41.61	0	1	0
2208235 191114	1319	4.6	93587.50	41.53	0	1	0
2208335 191114	1319	4.7	91562.50	41.72	0	1	0
2208435 191114	1319	4.8	92112.50	41.65	0	1	0
2208535 191114	1319	4.9	90287.50	41.81	0	1	0
2208635 191114	1319	5.0	92475.00	41.78	0	1	0
2208735 191114	1319	5.1	92600.00	41.72	0	1	0
2208844 191114	1319	5.2	92012.50	41.81	0	1	0
2208934 191114	1319	5.3	89750.00	41.84	0	1	0
2209044 191114	1319	5.4	91112.50	41.80	0	1	0
2209134 191114	1319	5.5	92175.00	41.79	0	1	0
2209234 191114	1319	5.6	90975.00	41.87	0	1	0
2209344 191114	1319	5.7	90712.50	41.75	0	1	0
2209434 191114	1319	5.8	91237.50	41.71	0	1	0
2209544 191114	1319	5.9	93325.00	41.67	0	1	0
2209634 191114	1319	6.0	91075.00	41.81	0	1	0
2209734 191114	1319	6.1	92700.00	41.74	0	1	0
2209844 191114	1319	6.2	90225.00	41.75	0	1	0
2209944 191114	1319	6.3	93950.00	41.67	0	1	0
2210044 191114	1319	6.4	92425.00	41.86	0	1	0
2210144 191114	1319	6.5	91537.50	41.92	0	1	0
2210244 191114	1319	6.6	90787.50	41.89	0	1	0
2210344 191114	1319	6.7	91962.50	41.88	0	1	0
2210444 191114	1319	6.8	92775.00	41.94	0	1	0
2210544 191114	1319	6.9	92187.50	42.00	0	1	0
2210644 191114	1319	7.0	90775.00	41.95	0	1	0
2210744 191114	1319	7.1	91662.50	41.94	0	1	0
2210854 191114	1319	7.2	92687.50	41.89	0	1	0
2210954 191114	1319	7.3	90637.50	42.00	0	1	0
2211054 191114	1319	7.4	90850.00	41.85	0	1	0
2211154 191114	1319	7.5	91300.00	41.78	0	1	0
2211253 191114	1319	7.6	92400.00	41.77	0	1	0
2211353 191114	1319	7.7	90050.00	41.85	0	1	0
2211453 191114	1319	7.8	91687.50	41.76	0	1	0
2211553 191114	1319	7.9	91325.00	41.71	0	1	0
2211653 191114	1319	8.0	89450.00	41.67	0	1	0
2211753 191114	1319	8.1	92237.50	41.61	0	1	0
2211863 191114	1319	8.2	89550.00	41.64	0	1	0
2211963 191114	1319	8.3	92725.00	41.50	0	1	0
2212063 191114	1319	8.4	90875.00	41.59	0	1	0
2212163 191114	1319	8.5	89712.50	41.59	0	1	0
2212263 191114	1319	8.6	91287.50	41.52	0	1	0
2212363 191114	1319	8.7	91125.00	41.47	0	1	0
2212463 191114	1319	8.8	90312.50	41.52	0	1	0
2212563 191114	1319	8.9	91900.00	41.46	0	1	0
2212663 191114	1319	9.0	92537.50	41.48	0	1	0
2212763 191114	1319	9.1	91512.50	41.62	0	1	0
2212863 191114	1319	9.2	92725.00	41.59	0	1	0
2212963 191114	1319	9.3	91175.00	41.73	0	1	0
2213063 191114	1319	9.4	91212.50	41.66	0	1	0
2213162 191114	1319	9.5	92162.50	41.68	0	1	0
2213262 191114	1319	9.6	92737.50	41.79	0	1	0
2213362 191114	1319	9.7	88575.00	41.85	0	1	0
2213462 191114	1319	9.8	92725.00	41.74	0	1	0
2213562 191114	1319	9.9	91537.50	41.85	0	1	0
2213661 191114	1319	10.0	90850.00	41.83	0	1	0
2213761 191114	1319	10.1	90787.50	41.75	0	1	0
2213871 191114	1319	10.2	90675.00	41.72	0	1	0
2213971 191114	1319	10.3	93200.00	41.63	0	1	0
2214071 191114	1319	10.4	91225.00	41.72	0	1	0
2214171 191114	1319	10.5	90212.50	41.72	0	1	0
2214271 191114	1319	10.6	94475.00	41.63	0	1	0
2214371 191114	1319	10.7	92387.50	41.71	0	1	0
2214471 191114	1319	10.8	90437.50	41.88	0	1	0
2214571 191114	1319	10.9	92175.00	41.78	0	1	0
2214671 191114	1319	11.0	90600.00	41.81	0	1	0
2214771 191114	1319	11.1	96087.50	41.80	0	1	0
2214881 191114	1319	11.2	92037.50	42.04	0	1	0
2214981 191114	1319	11.3	91350.00	42.10	0	1	0
2215081 191114	1319	11.4	93062.50	42.01	0	1	0
2215181 191114	1319	11.5	90125.00	42.10	0	1	0
2215281 191114	1319	11.6	92425.00	42.09	0	1	0
2215381 191114	1319	11.7	91800.00	42.00	0	1	0
2215480 191114	1319	11.8	90950.00	41.97	0	1	0
2215580 191114	1319	11.9	92662.50	42.00	0	1	0
2215680 191114	1319	12.0	93687.50	42.02	0	1	0
2215780 191114	1319	12.1	90950.00	42.16	0	1	0
2215890 191114	1319	12.2	91637.50	41.93	0	1	0
2215990 191114	1319	12.3	91850.00	41.91	0	1	0
2216090 191114	1319	12.4	91725.00	41.93	0	1	0
2216190 191114	1319	12.5	90800.00	41.87	0	1	0
2216290 191114	1319	12.6	90675.00	41.90	0	1	0
2216390 191114	1319	12.7	91937.50	41.82	0	1	0
2216490 191114	1319	12.8	91187.50	41.83	0	1	0
2216590 191114	1319	12.9	91687.50	41.84	0	1	0
2216690 191114	1319	13.0	92900.00	41.80	0	1	0
2216790 191114	1319	13.1	91562.50	41.76	0	1	0
2216890 191114	1319	13.2	91362.50	41.79	0	1	0
2216990 191114	1319	13.3	95387.50	41.78	0	1	0
2217100 191114	1319	13.4	91762.50	41.94	0	1	0
2217190 191114	1319	13.5	94925.00	41.94	0	1	0
2217290 191114	1319	13.6	91712.50	42.12	0	1	0
2217399 191114	1319	13.7	92650.00	42.17	0	1	0
2217489 191114	1319	13.8	92400.00	42.20	0	1	0
2217599 191114	1319	13.9	92712.50	42.26	0	1	0
2217689 191114	1319	14.0	91812.50	42.30	0	1	0
2217789 191114	1319	14.1	90787.50	42.25	0	1	0
2217899 191114	1319	14.2	91762.50	42.22	0	1	0
2217999 191114	1319	14.3	91587.50	42.24	0	1	0
2218099 191114	1319	14.4	91100.00	42.07	0	1	0
2218199 191114	1319	14.5	91937.50	42.04	0	1	0
2218299 191114	1319	14.6	91725.00	41.90	0	1	0
2218399 191114	1319	14.7	92037.50	41.90	0	1	0
2218499 191114	1319	14.8	90612.50	41.87	0	1	0
2218599 191114	1319	14.9	90750.00	41.79	0	1	0
2218699 191114	1319	15.0	90637.50	41.71	0	1	0
2218799 191114	1319	15.1	89550.00	41.65	0	1	0
2218909 191114	1319	15.2	92562.50	41.60	0	1	0
2219009 191114	1319	15.3	92387.50	41.63	0	1	0
2219109 191114	1319	15.4	91300.00	41.67	0	1	0
2219209 191114	1319	15.5	89837.50	41.68	0	1	0
2219309 191114	1319	15.6	93150.00	41.58	0	1	0
2219408 191114	1319	15.7	92525.00	41.65	0	1	0
2219508 191114	1319	15.8	90050.00	41.67	0	1	0
2219608 191114	1319	15.9	91600.00	41.64	0	1	0
2219708 191114	1319	16.0	92812.50	41.68	0	1	0
2219808 191114	1319	16.1	90662.50	41.78	0	1	0
2219918 191114	1319	16.2	92812.50	41.83	0	1	0
2220018 191114	1319	16.3	91700.00	41.84	0	1	0
2220118 191114	1319	16.4	90237.50	41.81	0	1	0
2220218 191114	1319	16.5	90387.50	41.76	0	1	0
2220318 191114	1319	16.6	91450.00	41.79	0	1	0
2220418 191114	1319	16.7	92887.50	41.71	0	1	0
2220518 191114	1319	16.8	94012.50	41.73	0	1	0
2220618 191114	1319	16.9	92262.50	41.91	0	1	0
2220718 191114	1319	17.0	92687.50	41.94	0	1	0
2220818 191114	1319	17.1	92037.50	41.93	0	1	0
2220918 191114	1319	17.2	90500.00	41.99	0	1	0
2221017 191114	1319	17.3	93962.50	41.89	0	1	0
2221118 191114	1319	17.4	91750.00	41.99	0	1	0
2221217 191114	1319	17.5	90237.50	42.06	0	1	0
2221317 191114	1319	17.6	90700.00	42.05	0	1	0
2221417 191114	1319	17.7	92087.50	42.02	0	1	0
2221517 191114	1319	17.8	90500.00	41.98	0	1	0
2221617 191114	1319	17.9	90612.50	41.82	0	1	0
2221717 191114	1319	18.0	91162.50	41.75	0	1	0
2221817 191114	1319	18.1	89650.00	41.68	0	1	0
2221927 191114	1319	18.2	92025.00	41.57	0	1	0
2222027 191114	1319	18.3	92550.00	41.64	0	1	0
2222127 191114	1319	18.4	92925.00	41.58	0	1	0
2222227 191114	1319	18.5	91050.00	41.63	0	1	0
2222327 191114	1319	18.6	92575.00	41.67	0	1	0
2222427 191114	1319	18.7	91737.50	41.75	0	1	0
2222527 191114	1319	18.8	90337.50	41.74	0	1	0
2222627 191114	1319	18.9	91462.50	41.73	0	1	0
2222727 191114	1319	19.0	92575.00	41.77	0	1	0
2222827 191114	1319	19.1	90575.00	41.83	0	1	0
2222936 191114	1319	19.2	91762.50	41.87	0	1	0
2223036 191114	1319	19.3	93737.50	41.86	0	1	0
2223136 191114	1319	19.4	90050.00	41.91	0	1	0
2223236 191114	1319	19.5	91100.00	41.78	0	1	0
2223336 191114	1319	19.6	91662.50	41.79	0	1	0
2223436 191114	1319	19.7	92687.50	41.74	0	1	0
2223536 191114	1319	19.8	91000.00	41.79	0	1	0
2223636 191114	1319	19.9	91700.00	41.82	0	1	0
2223736 191114	1319	20.0	90625.00	41.83	0	1	0
2223836 191114	1319	20.1	92312.50	41.74	0	1	0
2223946 191114	1319	20.2	91975.00	41.82	0	1	0
2224036 191114	1319	20.3	90050.00	41.83	0	1	0
2224146 191114	1319	20.4	92200.00	41.66	0	1	0
2224246 191114	1319	20.5	90362.50	41.76	0	1	0
2224336 191114	1319	20.6	92325.00	41.73	0	1	0
2224446 191114	1319	20.7	91350.00	41.76	0	1	0
2224546 191114	1319	20.8	92075.00	41.70	0	1	0
2224646 191114	1319	20.9	91862.50	41.74	0	1	0
2224746 191114	1319	21.0	91350.00	41.75	0	1	0
2224846 191114	1319	21.1	92175.00	41.78	0	1	0
2224946 191114	1319	21.2	90950.00	41.78	0	1	0
2225046 191114	1319	21.3	90400.00	41.73	0	1	0
2225146 191114	1319	21.4	89937.50	41.75	0	1	0
2225246 191114	1319	21.5	90825.00	41.65	0	1	0
2225345 191114	1319	21.6	91312.50	41.67	0	1	0
2225445 191114	1319	21.7	90950.00	41.62	0	1	0
2225545 191114	1319	21.8	89600.00	41.60	0	1	0
2225645 191114	1319	21.9	91362.50	41.49	0	1	0
2225745 191114	1319	22.0	93675.00	41.47	0	1	0
2225845 191114	1319	22.1	92537.50	41.57	0	1	0
2225955 191114	1319	22.2	89975.00	41.59	0	1	0
2226055 191114	1319	22.3	91825.00	41.55	0	1	0
2226155 191114	1319	22.4	92012.50	41.61	0	1	0
2226255 191114	1319	22.5	92387.50	41.70	0	1	0
2226355 191114	1319	22.6	92812.50	41.77	0	1	0
2226455 191114	1319	22.7	90712.50	41.84	0	1	0
2226555 191114	1319	22.8	92512.50	41.83	0	1	0
2226655 191114	1319	22.9	90600.00	41.96	0	1	0
2226755 191114	1319	23.0	91575.00	41.93	0	1	0
2226855 191114	1319	23.1	90875.00	41.83	0	1	0
2226965 191114	1319	23.2	92125.00	41.76	0	1	0
2227065 191114	1319	23.3	91787.50	41.85	0	1	0
2227165 191114	1319	23.4	88812.50	41.85	0	1	0
2227264 191114	1319	23.5	88650.00	41.71	0	1	0
2227364 191114	1319	23.6	91625.00	41.54	0	1	0
2227464 191114	1319	23.7	90187.50	41.49	0	1	0
2227564 191114	1319	23.8	92025.00	41.46	0	1	0
2227664 191114	1319	23.9	91262.50	41.44	0	1	0
2227764 191114	1319	24.0	90125.00	41.47	0	1	0
2227864 191114	1319	24.1	90937.50	41.41	0	1	0
2227974 191114	1319	24.2	90612.50	41.41	0	1	0
2228064 191114	1319	24.3	88612.50	41.34	0	1	0
2228174 191114	1319	24.4	92825.00	41.20	0	1	0
2228264 191114	1319	24.5	91325.00	41.38	0	1	0
2228364 191114	1319	24.6	91412.50	41.50	0	1	0
2228474 191114	1319	24.7	93212.50	41.49	0	1	0
2228564 191114	1319	24.8	92687.50	41.63	0	1	0
2228674 191114	1319	24.9	92537.50	41.66	0	1	0
2228764 191114	1319	25.0	91650.00	41.71	0	1	0
2228864 191114	1319	25.1	90612.50	41.78	0	1	0
2228974 191114	1319	25.2	92450.00	41.77	0	1	0
2229074 191114	1319	25.3	92212.50	41.85	0	1	0
2229173 191114	1319	25.4	90137.50	42.01	0	1	0
2229273 191114	1319	25.5	93362.50	41.89	0	1	0
2229374 191114	1319	25.6	92212.50	41.98	0	1	0
2229473 191114	1319	25.7	91000.00	42.02	0	1	0
2229573 191114	1319	25.8	91825.00	41.92	0	1	0
2229673 191114	1319	25.9	93150.00	41.88	0	1	0
2229773 191114	1319	26.0	89800.00	41.91	0	1	0
2229873 191114	1319	26.1	91450.00	41.82	0	1	0
2229983 191114	1319	26.2	90887.50	41.86	0	1	0
2230083 191114	1319	26.3	92700.00	41.79	0	1	0
2230183 191114	1319	26.4	90750.00	41.81	0	1	0
2230283 191114	1319	26.5	92750.00	41.84	0	1	0
2230383 191114	1319	26.6	93912.50	41.81	0	1	0
2230483 191114	1319	26.7	93212.50	41.89	0	1	0
2230583 191114	1319	26.8	91562.50	41.99	0	1	0
2230683 191114	1319	26.9	89737.50	41.98	0	1	0
2230783 191114	1319	27.0	90325.00	41.82	0	1	0
2230883 191114	1319	27.1	90987.50	41.85	0	1	0
2230993 191114	1319	27.2	91212.50	41.83	0	1	0
2231093 191114	1319	27.3	92050.00	41.84	0	1	0
2231193 191114	1319	27.4	91925.00	41.81	0	1	0
2231293 191114	1319	27.5	91737.50	41.87	0	1	0
2231393 191114	1319	27.6	91012.50	41.82	0	1	0
2231493 191114	1319	27.7	92712.50	41.69	0	1	0
2231593 191114	1319	27.8	91012.50	41.67	0	1	0
2231693 191114	1319	27.9	90612.50	41.64	0	1	0
2231793 191114	1319	28.0	93812.50	41.68	0	1	0
2231893 191114	1319	28.1	93675.00	41.84	0	1	0
2231993 191114	1319	28.2	90787.50	41.96	0	1	0
2232092 191114	1319	28.3	91125.00	41.94	0	1	0
2232202 191114	1319	28.4	91850.00	41.90	0	1	0
2232292 191114	1319	28.5	92637.50	41.90	0	1	0
2232392 191114	1319	28.6	91375.00	41.94	0	1	0
2232492 191114	1319	28.7	92212.50	41.95	0	1	0
2232592 191114	1319	28.8	91462.50	41.93	0	1	0
2232702 191114	1319	28.9	90387.50	41.95	0	1	0
2232792 191114	1319	29.0	92662.50	41.94	0	1	0
2232892 191114	1319	29.1	89887.50	41.89	0	1	0
2233002 191114	1319	29.2	92837.50	41.72	0	1	0
2233102 191114	1319	29.3	91200.00	41.81	0	1	0
2233202 191114	1319	29.4	90100.00	41.81	0	1	0
2233302 191114	1319	29.5	92125.00	41.73	0	1	0
2233402 191114	1319	29.6	92562.50	41.71	0	1	0
2233502 191114	1319	29.7	91512.50	41.76	0	1	0
2233602 191114	1319	29.8	91150.00	41.73	0	1	0
2233702 191114	1319	29.9	90525.00	41.72	0	1	0
2233801 191114	1319	30.0	91987.50	41.73	0	1	0
2233901 191114	1319	30.1	94012.50	41.69	0	1	0
2234011 191114	1319	30.2	92575.00	41.88	0	1	0
2234111 191114	1319	30.3	91125.00	41.87	0	1	0
2234211 191114	1319	30.4	88900.00	41.87	0	1	0
2234311 191114	1319	30.5	90675.00	41.81	0	1	0
2234411 191114	1319	30.6	89987.50	41.75	0	1	0
2234511 191114	1319	30.7	93487.50	41.63	0	1	0
2234611 191114	1319	30.8	92900.00	41.72	0	1	0
2234711 191114	1319	30.9	91912.50	41.80	0	1	0
2234811 191114	1319	31.0	92400.00	41.86	0	1	0
2234911 191114	1319	31.1	91437.50	41.88	0	1	0
2235021 191114	1319	31.2	91312.50	41.76	0	1	0
2235121 191114	1319	31.3	92162.50	41.71	0	1	0
2235221 191114	1319	31.4	91875.00	41.75	0	1	0
2235321 191114	1319	31.5	93400.00	41.89	0	1	0
2235421 191114	1319	31.6	92162.50	42.01	0	1	0
2235521 191114	1319	31.7	92200.00	42.11	0	1	0
2235620 191114	1319	31.8	91575.00	42.05	0	1	0
2235720 191114	1319	31.9	93387.50	41.99	0	1	0
2235820 191114	1319	32.0	91112.50	42.06	0	1	0
2235921 191114	1319	32.1	91450.00	42.00	0	1	0
2236020 191114	1319	32.2	93412.50	42.00	0	1	0
2236120 191114	1319	32.3	93962.50	42.09	0	1	0
2236220 191114	1319	32.4	92925.00	42.17	0	1	0
2236320 191114	1319	32.5	92000.00	42.22	0	1	0
2236420 191114	1319	32.6	90737.50	42.16	0	1	0
2236520 191114	1319	32.7	91625.00	42.09	0	1	0
2236620 191114	1319	32.8	90750.00	42.07	0	1	0
2236720 191114	1319	32.9	91600.00	42.03	0	1	0
2236820 191114	1319	33.0	92687.50	41.95	0	1	0
2236920 191114	1319	33.1	91787.50	42.02	0	1	0
2237020 191114	1319	33.2	91287.50	42.04	0	1	0
2237130 191114	1319	33.3	91362.50	41.94	0	1	0
2237230 191114	1319	33.4	92687.50	41.82	0	1	0
2237330 191114	1319	33.5	90587.50	41.81	0	1	0
2237430 191114	1319	33.6	93750.00	41.75	0	1	0
2237530 191114	1319	33.7	92575.00	41.89	0	1	0
2237630 191114	1319	33.8	91912.50	41.93	0	1	0
2237730 191114	1319	33.9	92875.00	41.98	0	1	0
2237830 191114	1319	34.0	91025.00	42.04	0	1	0
2237929 191114	1319	34.1	91450.00	41.96	0	1	0
2238029 191114	1319	34.2	94550.00	41.95	0	1	0
2238139 191114	1319	34.3	93075.00	42.09	0	1	0
2238239 191114	1319	34.4	92337.50	42.17	0	1	0
2238339 191114	1319	34.5	91075.00	42.16	0	1	0
2238439 191114	1319	34.6	91362.50	42.18	0	1	0
2238539 191114	1319	34.7	92912.50	42.07	0	1	0
2238639 191114	1319	34.8	92887.50	42.09	0	1	0
2238739 191114	1319	34.9	92075.00	42.13	0	1	0
2238839 191114	1319	35.0	91975.00	42.09	0	1	0
2238939 191114	1319	35.1	89825.00	42.14	0	1	0
2239039 191114	1319	35.2	90125.00	42.06	0	1	0
2239139 191114	1319	35.3	92812.50	41.86	0	1	0
2239249 191114	1319	35.4	91725.00	41.85	0	1	0
2239339 191114	1319	35.5	90962.50	41.82	0	1	0
2239439 191114	1319	35.6	91687.50	41.82	0	1	0
2239549 191114	1319	35.7	90925.00	41.83	0	1	0
2239639 191114	1319	35.8	93287.50	41.74	0	1	0
2239748 191114	1319	35.9	90950.00	41.76	0	1	0
2239848 191114	1319	36.0	92662.50	41.71	0	1	0
2239938 191114	1319	36.1	91187.50	41.74	0	1	0
2240048 191114	1319	36.2	91937.50	41.80	0	1	0
2240148 191114	1319	36.3	91500.00	41.89	0	1	0
2240248 191114	1319	36.4	89687.50	41.83	0	1	0
2240348 191114	1319	36.5	91112.50	41.74	0	1	0
2240448 191114	1319	36.6	92137.50	41.74	0	1	0
2240548 191114	1319	36.7	90725.00	41.76	0	1	0
2240648 191114	1319	36.8	91075.00	41.75	0	1	0
2240748 191114	1319	36.9	92537.50	41.65	0	1	0
2240848 191114	1319	37.0	92987.50	41.73	0	1	0
2240948 191114	1319	37.1	89625.00	41.74	0	1	0
2241048 191114	1319	37.2	90437.50	41.67	0	1	0
2241158 191114	1319	37.3	92662.50	41.60	0	1	0
2241258 191114	1319	37.4	89162.50	41.65	0	1	0
2241358 191114	1319	37.5	90450.00	41.63	0	1	0
2241458 191114	1319	37.6	92087.50	41.60	0	1	0
2241558 191114	1319	37.7	91612.50	41.60	0	1	0
2241658 191114	1319	37.8	92750.00	41.64	0	1	0
2241758 191114	1319	37.9	93487.50	41.71	0	1	0
2241858 191114	1319	38.0	89487.50	41.76	0	1	0
2241958 191114	1319	38.1	91862.50	41.60	0	1	0
2242058 191114	1319	38.2	92737.50	41.70	0	1	0
2242168 191114	1319	38.3	91175.00	41.80	0	1	0
2242268 191114	1319	38.4	90925.00	41.74	0	1	0
2242368 191114	1319	38.5	91475.00	41.82	0	1	0
2242467 191114	1319	38.6	90175.00	41.86	0	1	0
2242567 191114	1319	38.7	91812.50	41.78	0	1	0
2242667 191114	1319	38.8	90912.50	41.78	0	1	0
2242767 191114	1319	38.9	90975.00	41.70	0	1	0
2242867 191114	1319	39.0	92200.00	41.59	0	1	0
2242967 191114	1319	39.1	89450.00	41.71	0	1	0
2243067 191114	1319	39.2	91600.00	41.60	0	1	0
2243167 191114	1319	39.3	91812.50	41.55	0	1	0
2243277 191114	1319	39.4	92375.00	41.58	0	1	0
2243367 191114	1319	39.5	92150.00	41.65	0	1	0
2243467 191114	1319	39.6	91887.50	41.68	0	1	0
2243577 191114	1319	39.7	92000.00	41.75	0	1	0
2243667 191114	1319	39.8	91975.00	41.76	0	1	0
2243777 191114	1319	39.9	91562.50	41.81	0	1	0
2243867 191114	1319	40.0	91125.00	41.84	0	1	0
2243967 191114	1319	40.1	93512.50	41.79	0	1	0
2244077 191114	1319	40.2	93400.00	41.97	0	1	0
2244177 191114	1319	40.3	92887.50	42.05	0	1	0
2244277 191114	1319	40.4	91325.00	42.10	0	1	0
2244377 191114	1319	40.5	93175.00	42.05	0	1	0
2244477 191114	1319	40.6	92662.50	42.10	0	1	0
2244577 191114	1319	40.7	91162.50	42.13	0	1	0
2244677 191114	1319	40.8	91412.50	42.10	0	1	0
2244777 191114	1319	40.9	92337.50	42.07	0	1	0
2244877 191114	1319	41.0	92287.50	42.10	0	1	0
2244976 191114	1319	41.1	91162.50	42.16	0	1	0
2245077 191114	1319	41.2	89400.00	42.05	0	1	0
2245186 191114	1319	41.3	91450.00	41.87	0	1	0
2245286 191114	1319	41.4	90325.00	41.81	0	1	0
2245386 191114	1319	41.5	90450.00	41.76	0	1	0
2245486 191114	1319	41.6	91387.50	41.64	0	1	0
2245586 191114	1319	41.7	93900.00	41.58	0	1	0
2245686 191114	1319	41.8	91875.00	41.71	0	1	0
2245786 191114	1319	41.9	91825.00	41.73	0	1	0
2245886 191114	1319	42.0	92000.00	41.70	0	1	0
2245986 191114	1319	42.1	91275.00	41.69	0	1	0
2246086 191114	1319	42.2	91862.50	41.69	0	1	0
2246196 191114	1319	42.3	90712.50	41.81	0	1	0
2246296 191114	1319	42.4	91212.50	41.77	0	1	0
2246396 191114	1319	42.5	92450.00	41.81	0	1	0
2246496 191114	1319	42.6	91075.00	41.90	0	1	0
2246596 191114	1319	42.7	91425.00	41.89	0	1	0
2246696 191114	1319	42.8	92700.00	41.78	0	1	0
2246796 191114	1319	42.9	92537.50	41.81	0	1	0
2246896 191114	1319	43.0	92637.50	41.85	0	1	0
2246996 191114	1319	43.1	90312.50	41.87	0	1	0
2247096 191114	1319	43.2	93187.50	41.83	0	1	0
2247196 191114	1319	43.3	91237.50	41.89	0	1	0
2247296 191114	1319	43.4	93075.00	41.91	0	1	0
2247395 191114	1319	43.5	93037.50	42.00	0	1	0
2247495 191114	1319	43.6	91175.00	42.03	0	1	0
2247595 191114	1319	43.7	90362.50	42.03	0	1	0
2247695 191114	1319	43.8	92837.50	41.98	0	1	0
2247795 191114	1319	43.9	93512.50	41.99	0	1	0
2247895 191114	1319	44.0	94000.00	42.03	0	1	0
2247995 191114	1319	44.1	89775.00	42.09	0	1	0
2248095 191114	1319	44.2	93025.00	42.07	0	1	0
2248205 191114	1319	44.3	90800.00	42.06	0	1	0
2248305 191114	1319	44.4	91125.00	42.04	0	1	0
2248405 191114	1319	44.5	93475.00	41.95	0	1	0
2248505 191114	1319	44.6	92212.50	41.97	0	1	0
2248605 191114	1319	44.7	91812.50	42.02	0	1	0
2248705 191114	1319	44.8	88887.50	42.09	0	1	0
2248805 191114	1319	44.9	93937.50	41.91	0	1	0
2248905 191114	1319	45.0	93450.00	41.93	0	1	0
2249005 191114	1319	45.1	91187.50	41.90	0	1	0
2249105 191114	1319	45.2	92412.50	41.97	0	1	0
2249215 191114	1319	45.3	93337.50	41.94	0	1	0
2249314 191114	1319	45.4	92012.50	42.05	0	1	0
2249414 191114	1319	45.5	92487.50	42.09	0	1	0
2249514 191114	1319	45.6	89700.00	42.05	0	1	0
2249614 191114	1319	45.7	90625.00	41.94	0	1	0
2249714 191114	1319	45.8	92225.00	41.88	0	1	0
2249814 191114	1319	45.9	93262.50	42.03	0	1	0
2249914 191114	1319	46.0	88525.00	42.00	0	1	0
2250014 191114	1319	46.1	90300.00	41.78	0	1	0
2250114 191114	1319	46.2	92925.00	41.74	0	1	0
2250224 191114	1319	46.3	89875.00	41.76	0	1	0
2250324 191114	1319	46.4	93925.00	41.61	0	1	0
2250424 191114	1319	46.5	91987.50	41.69	0	1	0
2250514 191114	1319	46.6	90537.50	41.67	0	1	0
2250624 191114	1319	46.7	93600.00	41.71	0	1	0
2250724 191114	1319	46.8	90037.50	41.84	0	1	0
2250824 191114	1319	46.9	92987.50	41.74	0	1	0
2250924 191114	1319	47.0	91975.00	41.73	0	1	0
2251024 191114	1319	47.1	89575.00	41.89	0	1	0
2251123 191114	1319	47.2	92175.00	41.85	0	1	0
2251223 191114	1319	47.3	92837.50	41.82	0	1	0
2251323 191114	1319	47.4	93425.00	41.95	0	1	0
2251423 191114	1319	47.5	92062.50	41.93	0	1	0
2251523 191114	1319	47.6	91487.50	41.93	0	1	0
2251623 191114	1319	47.7	93225.00	41.98	0	1	0
2251723 191114	1319	47.8	92550.00	41.96	0	1	0
2251823 191114	1319	47.9	92612.50	42.07	0	1	0
2251923 191114	1319	48.0	92200.00	42.06	0	1	0
2252023 191114	1319	48.1	92175.00	42.07	0	1	0
2252123 191114	1319	48.2	91725.00	42.18	0	1	0
2252233 191114	1319	48.3	92550.00	42.16	0	1	0
2252333 191114	1319	48.4	91187.50	42.15	0	1	0
2252433 191114	1319	48.5	92037.50	42.05	0	1	0
2252533 191114	1319	48.6	91200.00	42.05	0	1	0
2252633 191114	1319	48.7	92800.00	42.04	0	1	0
2252733 191114	1319	48.8	92787.50	42.02	0	1	0
2252833 191114	1319	48.9	92100.00	42.03	0	1	0
2252933 191114	1319	49.0	91687.50	42.00	0	1	0
2253033 191114	1319	49.1	92287.50	41.98	0	1	0
2253133 191114	1319	49.2	93312.50	41.99	0	1	0
2253243 191114	1319	49.3	89712.50	42.06	0	1	0
2253343 191114	1319	49.4	91800.00	41.93	0	1	0
2253443 191114	1319	49.5	91712.50	41.96	0	1	0
2253543 191114	1319	49.6	90250.00	41.94	0	1	0
2253643 191114	1319	49.7	93125.00	41.90	0	1	0
2253742 191114	1319	49.8	90737.50	41.91	0	1	0
2253842 191114	1319	49.9	91962.50	41.82	0	1	0
2253942 191114	1319	50.0	92737.50	41.82	0	1	0
2254042 191114	1319	50.1	91800.00	41.86	0	1	0
2254142 191114	1319	50.2	91100.00	41.84	0	1	0
2254242 191114	1319	50.3	91087.50	41.74	0	1	0
2254352 191114	1319	50.4	91750.00	41.80	0	1	0
2254442 191114	1319	50.5	90800.00	41.80	0	1	0
2254542 191114	1319	50.6	92712.50	41.76	0	1	0
2254642 191114	1319	50.7	90787.50	41.87	0	1	0
2254742 191114	1319	50.8	92250.00	41.77	0	1	0
2254852 191114	1319	50.9	93012.50	41.83	0	1	0
2254942 191114	1319	51.0	91287.50	41.88	0	1	0
2255042 191114	1319	51.1	91087.50	41.82	0	1	0
2255152 191114	1319	51.2	92312.50	41.78	0	1	0
2255252 191114	1319	51.3	91537.50	41.84	0	1	0
2255352 191114	1319	51.4	91350.00	41.86	0	1	0
2255452 191114	1319	51.5	91375.00	41.84	0	1	0
2255552 191114	1319	51.6	92525.00	41.87	0	1	0
2255652 191114	1319	51.7	92737.50	41.86	0	1	0
2255752 191114	1319	51.8	94187.50	41.95	0	1	0
2255852 191114	1319	51.9	91575.00	42.03	0	1	0
2255952 191114	1319	52.0	91375.00	41.97	0	1	0
2256052 191114	1319	52.1	92637.50	41.97	0	1	0
2256152 191114	1319	52.2	91462.50	42.04	0	1	0
2256262 191114	1319	52.3	91450.00	42.00	0	1	0
2256361 191114	1319	52.4	92437.50	42.00	0	1	0
2256461 191114	1319	52.5	93100.00	42.05	0	1	0
2256561 191114	1319	52.6	92675.00	42.13	0	1	0
2256661 191114	1319	52.7	91762.50	42.13	0	1	0
2256761 191114	1319	52.8	91487.50	42.09	0	1	0
2256861 191114	1319	52.9	92075.00	41.97	0	1	0
2256961 191114	1319	53.0	92500.00	41.99	0	1	0
2257061 191114	1319	53.1	93237.50	42.04	0	1	0
2257161 191114	1319	53.2	91275.00	42.07	0	1	0
2257271 191114	1319	53.3	90450.00	42.06	0	1	0
2257371 191114	1319	53.4	91287.50	42.01	0	1	0
2257471 191114	1319	53.5	90400.00	41.96	0	1	0
2257571 191114	1319	53.6	90925.00	41.84	0	1	0
2257671 191114	1319	53.7	94825.00	41.76	0	1	0
2257771 191114	1319	53.8	91512.50	41.90	0	1	0
2257871 191114	1319	53.9	91850.00	41.90	0	1	0
2257971 191114	1319	54.0	91687.50	41.89	0	1	0
2258071 191114	1319	54.1	93287.50	41.86	0	1	0
2258171 191114	1319	54.2	90887.50	41.86	0	1	0
2258271 191114	1319	54.3	92762.50	41.84	0	1	0
2258370 191114	1319	54.4	92100.00	41.94	0	1	0
2258470 191114	1319	54.5	90275.00	41.98	0	1	0
2258570 191114	1319	54.6	92300.00	41.98	0	1	0
2258670 191114	1319	54.7	91762.50	42.04	0	1	0
2258770 191114	1319	54.8	90512.50	41.90	0	1	0
2258870 191114	1319	54.9	91487.50	41.85	0	1	0
2258970 191114	1319	55.0	91350.00	41.84	0	1	0
2259070 191114	1319	55.1	90137.50	41.82	0	1	0
2259180 191114	1319	55.2	90412.50	41.68	0	1	0
2259280 191114	1319	55.3	91200.00	41.66	0	1	0
2259380 191114	1319	55.4	93025.00	41.59	0	1	0
2259480 191114	1319	55.5	93412.50	41.63	0	1	0
2259580 191114	1319	55.6	90937.50	41.77	0	1	0
2259680 191114	1319	55.7	92262.50	41.71	0	1	0
2259780 191114	1319	55.8	93600.00	41.73	0	1	0
2259880 191114	1319	55.9	92112.50	41.87	0	1	0
2259980 191114	1319	56.0	89150.00	41.90	0	1	0
2300080 191114	1319	56.1	91325.00	41.80	0	1	0
2300179 191114	1319	56.2	91475.00	41.85	0	1	0
2300289 191114	1319	56.3	92400.00	41.90	0	1	0
2300389 191114	1319	56.4	93162.50	41.96	0	1	0
2300489 191114	1319	56.5	89575.00	41.96	0	1	0
2300589 191114	1319	56.6	91487.50	41.79	0	1	0
2300689 191114	1319	56.7	90625.00	41.81	0	1	0
2300789 191114	1319	56.8	92150.00	41.74	0	1	0
2300889 191114	1319	56.9	91587.50	41.68	0	1	0
2300989 191114	1319	57.0	94962.50	41.65	0	1	0
2301089 191114	1319	57.1	91537.50	41.91	0	1	0
2301189 191114	1319	57.2	90900.00	41.92	0	1	0
2301299 191114	1319	57.3	92725.00	41.90	0	1	0
2301399 191114	1319	57.4	91237.50	41.91	0	1	0
2301499 191114	1319	57.5	92475.00	41.83	0	1	0
2301599 191114	1319	57.6	90037.50	41.96	0	1	0
2301699 191114	1319	57.7	90587.50	41.89	0	1	0
2301799 191114	1319	57.8	92100.00	41.89	0	1	0
2301899 191114	1319	57.9	93362.50	41.89	0	1	0
2301999 191114	1319	58.0	91762.50	41.97	0	1	0
2302099 191114	1319	58.1	92437.50	41.82	0	1	0
2302199 191114	1319	58.2	95062.50	41.86	0	1	0
2302299 191114	1319	58.3	88987.50	42.05	0	1	0
2302399 191114	1319	58.4	91612.50	41.88	0	1	0
2302499 191114	1319	58.5	90512.50	41.90	0	1	0
2302598 191114	1319	58.6	90087.50	41.81	0	1	0
2302699 191114	1319	58.7	91587.50	41.81	0	1	0
2302798 191114	1319	58.8	92175.00	41.86	0	1	0
2302898 191114	1319	58.9	89412.50	41.86	0	1	0
2302998 191114	1319	59.0	93275.00	41.68	0	1	0
2303098 191114	1319	59.1	92237.50	41.75	0	1	0
2303198 191114	1319	59.2	93350.00	41.74	0	1	0
2303308 191114	1319	59.3	89537.50	41.67	0	1	0
2303408 191114	1319	59.4	91325.00	41.69	0	1	0
2303508 191114	1319	59.5	93775.00	41.68	0	1	0
2303608 191114	1319	59.6	91537.50	41.82	0	1	0
2303708 191114	1319	59.7	91112.50	41.89	0	1	0
2303808 191114	1319	59.8	90412.50	41.87	0	1	0
2303908 191114	1319	59.9	91912.50	41.79	0	1	0
2304009 191114	1320	0.0	90025.00	41.90	0	1	0
2304109 191114	1320	0.1	88787.50	41.76	0	1	0
2304209 191114	1320	0.2	91150.00	41.60	0	1	0
2304318 191114	1320	0.3	93700.00	41.50	0	1	0
2304418 191114	1320	0.4	94437.50	41.69	0	1	0
2304518 191114	1320	0.5	90900.00	41.83	0	1	0
2304618 191114	1320	0.6	91975.00	41.70	0	1	0
2304718 191114	1320	0.7	90875.00	41.72	0	1	0
2304818 191114	1320	0.8	91700.00	41.71	0	1	0
2304918 191114	1320	0.9	91637.50	41.77	0	1	0
2305018 191114	1320	1.0	93725.00	41.75	0	1	0
2305118 191114	1320	1.1	90875.00	41.92	0	1	0
2305218 191114	1320	1.2	90687.50	42.01	0	1	0
2305318 191114	1320	1.3	89687.50	41.99	0	1	0
2305428 191114	1320	1.4	90325.00	41.81	0	1	0
2305518 191114	1320	1.5	91487.50	41.63	0	1	0
2305618 191114	1320	1.6	93012.50	41.65	0	1	0
2305718 191114	1320	1.7	92675.00	41.70	0	1	0
2305818 191114	1320	1.8	91812.50	41.78	0	1	0
2305928 191114	1320	1.9	91400.00	41.79	0	1	0
2306018 191114	1320	2.0	89962.50	41.78	0	1	0
2306118 191114	1320	2.1	90937.50	41.61	0	1	0
2306228 191114	1320	2.2	88787.50	41.61	0	1	0
2306328 191114	1320	2.3	89775.00	41.52	0	1	0
2306427 191114	1320	2.4	91350.00	41.53	0	1	0
2306527 191114	1320	2.5	91962.50	41.57	0	1	0
2306627 191114	1320	2.6	92725.00	41.60	0	1	0
2306728 191114	1320	2.7	90325.00	41.58	0	1	0
2306827 191114	1320	2.8	92250.00	41.48	0	1	0
2306927 191114	1320	2.9	90400.00	41.50	0	1	0
2307027 191114	1320	3.0	91162.50	41.45	0	1	0
2307127 191114	1320	3.1	92900.00	41.51	0	1	0
2307227 191114	1320	3.2	92850.00	41.59	0	1	0
2307337 191114	1320	3.3	91787.50	41.78	0	1	0
2307437 191114	1320	3.4	92912.50	41.87	0	1	0
2307537 191114	1320	3.5	93662.50	41.94	0	1	0
2307637 191114	1320	3.6	94712.50	42.01	0	1	0
2307737 191114	1320	3.7	91262.50	42.10	0	1	0
2307837 191114	1320	3.8	92037.50	42.15	0	1	0
2307937 191114	1320	3.9	91550.00	42.14	0	1	0
2308037 191114	1320	4.0	91387.50	42.19	0	1	0
2308137 191114	1320	4.1	91800.00	42.20	0	1	0
2308237 191114	1320	4.2	90900.00	42.15	0	1	0
2308347 191114	1320	4.3	92212.50	42.06	0	1	0
2308447 191114	1320	4.4	91787.50	42.08	0	1	0
2308547 191114	1320	4.5	91687.50	42.03	0	1	0
2308637 191114	1320	4.6	93775.00	41.94	0	1	0
2308747 191114	1320	4.7	91962.50	41.90	0	1	0
2308847 191114	1320	4.8	90175.00	41.93	0	1	0
2308946 191114	1320	4.9	91637.50	41.85	0	1	0
2309046 191114	1320	5.0	91362.50	41.85	0	1	0
2309146 191114	1320	5.1	92275.00	41.85	0	1	0
2309246 191114	1320	5.2	91237.50	41.87	0	1	0
2309346 191114	1320	5.3	92637.50	41.89	0	1	0
2309446 191114	1320	5.4	92987.50	41.90	0	1	0
2309546 191114	1320	5.5	92950.00	41.96	0	1	0
2309646 191114	1320	5.6	90712.50	42.01	0	1	0
2309746 191114	1320	5.7	90450.00	41.88	0	1	0
2309846 191114	1320	5.8	91112.50	41.81	0	1	0
2309946 191114	1320	5.9	93062.50	41.85	0	1	0
2310046 191114	1320	6.0	93075.00	41.92	0	1	0
2310146 191114	1320	6.1	92225.00	41.99	0	1	0
2310246 191114	1320	6.2	91175.00	41.99	0	1	0
2310356 191114	1320	6.3	92750.00	41.99	0	1	0
2310456 191114	1320	6.4	94937.50	41.99	0	1	0
2310556 191114	1320	6.5	89850.00	42.08	0	1	0
2310656 191114	1320	6.6	91775.00	41.94	0	1	0
2310756 191114	1320	6.7	91837.50	41.99	0	1	0
2310856 191114	1320	6.8	88812.50	42.05	0	1	0
2310956 191114	1320	6.9	91875.00	41.95	0	1	0
2311056 191114	1320	7.0	92100.00	41.89	0	1	0
2311155 191114	1320	7.1	90900.00	41.85	0	1	0
2311255 191114	1320	7.2	90287.50	41.79	0	1	0
2311365 191114	1320	7.3	94575.00	41.75	0	1	0
2311465 191114	1320	7.4	91900.00	41.83	0	1	0
2311565 191114	1320	7.5	91725.00	41.70	0	1	0
2311665 191114	1320	7.6	91700.00	41.78	0	1	0
2311765 191114	1320	7.7	90925.00	41.78	0	1	0
2311865 191114	1320	7.8	89975.00	41.74	0	1	0
2311965 191114	1320	7.9	90962.50	41.79	0	1	0
2312065 191114	1320	8.0	91500.00	41.75	0	1	0
2312165 191114	1320	8.1	91850.00	41.72	0	1	0
2312265 191114	1320	8.2	90975.00	41.76	0	1	0
2312365 191114	1320	8.3	92275.00	41.79	0	1	0
2312475 191114	1320	8.4	91625.00	41.69	0	1	0
2312565 191114	1320	8.5	92937.50	41.68	0	1	0
2312665 191114	1320	8.6	89200.00	41.73	0	1	0
2312775 191114	1320	8.7	92312.50	41.62	0	1	0
2312865 191114	1320	8.8	93275.00	41.68	0	1	0
2312975 191114	1320	8.9	90075.00	41.83	0	1	0
2313065 191114	1320	9.0	92637.50	41.79	0	1	0
2313165 191114	1320	9.1	93012.50	41.84	0	1	0
2313275 191114	1320	9.2	93237.50	41.89	0	1	0
2313375 191114	1320	9.3	90012.50	42.00	0	1	0
2313475 191114	1320	9.4	92250.00	41.89	0	1	0
2313575 191114	1320	9.5	91737.50	41.92	0	1	0
2313675 191114	1320	9.6	91287.50	41.87	0	1	0
2313775 191114	1320	9.7	91837.50	41.96	0	1	0
2313875 191114	1320	9.8	92925.00	41.94	0	1	0
2313975 191114	1320	9.9	91925.00	41.93	0	1	0
2314074 191114	1320	10.0	92062.50	42.01	0	1	0
2314174 191114	1320	10.1	91800.00	41.98	0	1	0
2314274 191114	1320	10.2	93562.50	41.93	0	1	0
2314384 191114	1320	10.3	88512.50	41.94	0	1	0
2314483 191114	1320	10.4	92600.00	41.88	0	1	0
2314583 191114	1320	10.5	91725.00	41.89	0	1	0
2314683 191114	1320	10.6	88237.50	41.89	0	1	0
2314783 191114	1320	10.7	92075.00	41.75	0	1	0
2314883 191114	1320	10.8	92337.50	41.76	0	1	0
2314983 191114	1320	10.9	93075.00	41.74	0	1	0
2315083 191114	1320	11.0	93887.50	41.79	0	1	0
2315183 191114	1320	11.1	92637.50	41.87	0	1	0
2315283 191114	1320	11.2	91325.00	41.91	0	1	0
2315393 191114	1320	11.3	91350.00	41.81	0	1	0
2315493 191114	1320	11.4	93687.50	41.94	0	1	0
2315593 191114	1320	11.5	90962.50	41.99	0	1	0
2315693 191114	1320	11.6	91900.00	41.95	0	1	0
2315793 191114	1320	11.7	91925.00	42.12	0	1	0
2315893 191114	1320	11.8	91450.00	42.11	0	1	0
2315993 191114	1320	11.9	89612.50	42.07	0	1	0
2316093 191114	1320	12.0	90362.50	41.91	0	1	0
2316193 191114	1320	12.1	92187.50	41.75	0	1	0
2316293 191114	1320	12.2	91562.50	41.73	0	1	0
2316393 191114	1320	12.3	92750.00	41.74	0	1	0
2316503 191114	1320	12.4	91475.00	41.81	0	1	0
2316593 191114	1320	12.5	91462.50	41.71	0	1	0
2316693 191114	1320	12.6	91612.50	41.73	0	1	0
2316803 191114	1320	12.7	91037.50	41.72	0	1	0
2316893 191114	1320	12.8	92762.50	41.68	0	1	0
2317002 191114	1320	12.9	90975.00	41.74	0	1	0
2317092 191114	1320	13.0	92875.00	41.80	0	1	0
2317192 191114	1320	13.1	89137.50	41.91	0	1	0
2317302 191114	1320	13.2	92612.50	41.77	0	1	0
2317402 191114	1320	13.3	91525.00	41.82	0	1	0
2317502 191114	1320	13.4	92250.00	41.77	0	1	0
2317602 191114	1320	13.5	89175.00	41.80	0	1	0
2317702 191114	1320	13.6	91700.00	41.70	0	1	0
2317802 191114	1320	13.7	90600.00	41.70	0	1	0
2317902 191114	1320	13.8	92112.50	41.68	0	1	0
2318002 191114	1320	13.9	91862.50	41.65	0	1	0
2318102 191114	1320	14.0	92987.50	41.69	0	1	0
2318202 191114	1320	14.1	92825.00	41.70	0	1	0
2318302 191114	1320	14.2	92150.00	41.86	0	1	0
2318412 191114	1320	14.3	91000.00	41.84	0	1	0
2318512 191114	1320	14.4	92637.50	41.82	0	1	0
2318612 191114	1320	14.5	91337.50	41.84	0	1	0
2318712 191114	1320	14.6	91587.50	41.93	0	1	0
2318812 191114	1320	14.7	92662.50	41.93	0	1	0
2318912 191114	1320	14.8	90462.50	42.02	0	1	0
2319012 191114	1320	14.9	91862.50	41.95	0	1	0
2319111 191114	1320	15.0	91725.00	41.95	0	1	0
2319211 191114	1320	15.1	93550.00	41.89	0	1	0
2319311 191114	1320	15.2	92837.50	41.92	0	1	0
2319421 191114	1320	15.3	91662.50	41.95	0	1	0
2319521 191114	1320	15.4	90687.50	41.98	0	1	0
2319621 191114	1320	15.5	93425.00	41.90	0	1	0
2319721 191114	1320	15.6	91887.50	41.99	0	1	0
2319821 191114	1320	15.7	91612.50	42.00	0	1	0
2319921 191114	1320	15.8	90450.00	41.96	0	1	0
2320021 191114	1320	15.9	90975.00	41.96	0	1	0
2320121 191114	1320	16.0	91325.00	41.92	0	1	0
2320221 191114	1320	16.1	91012.50	41.90	0	1	0
2320321 191114	1320	16.2	91287.50	41.78	0	1	0
2320421 191114	1320	16.3	91800.00	41.71	0	1	0
2320521 191114	1320	16.4	91350.00	41.72	0	1	0
2320621 191114	1320	16.5	89925.00	41.75	0	1	0
2320721 191114	1320	16.6	93075.00	41.59	0	1	0
2320821 191114	1320	16.7	91637.50	41.65	0	1	0
2320921 191114	1320	16.8	89412.50	41.65	0	1	0
2321030 191114	1320	16.9	90012.50	41.60	0	1	0
2321121 191114	1320	17.0	94512.50	41.56	0	1	0
2321221 191114	1320	17.1	92500.00	41.70	0	1	0
2321320 191114	1320	17.2	93337.50	41.77	0	1	0
2321430 191114	1320	17.3	91562.50	41.86	0	1	0
2321530 191114	1320	17.4	91087.50	41.85	0	1	0
2321630 191114	1320	17.5	92700.00	41.84	0	1	0
2321730 191114	1320	17.6	93737.50	41.96	0	1	0
2321830 191114	1320	17.7	93762.50	41.99	0	1	0
2321930 191114	1320	17.8	91087.50	42.09	0	1	0
2322030 191114	1320	17.9	91050.00	42.16	0	1	0
2322130 191114	1320	18.0	91137.50	42.21	0	1	0
2322230 191114	1320	18.1	92562.50	42.06	0	1	0
2322330 191114	1320	18.2	91375.00	42.06	0	1	0
2322440 191114	1320	18.3	90775.00	41.97	0	1	0
2322540 191114	1320	18.4	92512.50	41.94	0	1	0
2322640 191114	1320	18.5	92562.50	42.00	0	1	0
2322740 191114	1320	18.6	90162.50	42.00	0	1	0
2322840 191114	1320	18.7	91625.00	41.83	0	1	0
2322939 191114	1320	18.8	93237.50	41.74	0	1	0
2323039 191114	1320	18.9	91325.00	41.83	0	1	0
2323139 191114	1320	19.0	90675.00	41.85	0	1	0
2323239 191114	1320	19.1	90350.00	41.83	0	1	0
2323339 191114	1320	19.2	92850.00	41.73	0	1	0
2323449 191114	1320	19.3	90075.00	41.79	0	1	0
2323549 191114	1320	19.4	90575.00	41.76	0	1	0
2323649 191114	1320	19.5	93600.00	41.67	0	1	0
2323749 191114	1320	19.6	92975.00	41.72	0	1	0
2323849 191114	1320	19.7	89962.50	41.85	0	1	0
2323949 191114	1320	19.8	89987.50	41.77	0	1	0
2324049 191114	1320	19.9	92075.00	41.63	0	1	0
2324149 191114	1320	20.0	91275.00	41.66	0	1	0
2324249 191114	1320	20.1	90875.00	41.69	0	1	0
2324349 191114	1320	20.2	90087.50	41.71	0	1	0
2324449 191114	1320	20.3	91012.50	41.59	0	1	0
2324549 191114	1320	20.4	91587.50	41.63	0	1	0
2324649 191114	1320	20.5	92750.00	41.67	0	1	0
2324748 191114	1320	20.6	92337.50	41.64	0	1	0
2324848 191114	1320	20.7	94475.00	41.61	0	1	0
2324948 191114	1320	20.8	91012.50	41.81	0	1	0
2325048 191114	1320	20.9	93212.50	41.86	0	1	0
2325148 191114	1320	21.0	89462.50	41.91	0	1	0
2325248 191114	1320	21.1	94175.00	41.83	0	1	0
2325348 191114	1320	21.2	91975.00	41.98	0	1	0
2325458 191114	1320	21.3	93887.50	42.06	0	1	0
2325558 191114	1320	21.4	90062.50	42.19	0	1	0
2325658 191114	1320	21.5	92812.50	42.12	0	1	0
2325758 191114	1320	21.6	88537.50	42.12	0	1	0
2325858 191114	1320	21.7	92350.00	41.95	0	1	0
2325958 191114	1320	21.8	90187.50	41.86	0	1	0
2326058 191114	1320	21.9	91250.00	41.82	0	1	0
2326158 191114	1320	22.0	92100.00	41.73	0	1	0
2326258 191114	1320	22.1	91575.00	41.85	0	1	0
2326358 191114	1320	22.2	91437.50	41.73	0	1	0
2326468 191114	1320	22.3	91812.50	41.71	0	1	0
2326568 191114	1320	22.4	89775.00	41.62	0	1	0
2326668 191114	1320	22.5	92575.00	41.60	0	1	0
2326768 191114	1320	22.6	92612.50	41.59	0	1	0
2326868 191114	1320	22.7	93575.00	41.78	0	1	0
2326967 191114	1320	22.8	90937.50	41.83	0	1	0
2327067 191114	1320	22.9	92762.50	41.86	0	1	0
2327167 191114	1320	23.0	92875.00	41.93	0	1	0
2327267 191114	1320	23.1	90650.00	41.97	0	1	0
2327367 191114	1320	23.2	92175.00	41.93	0	1	0
2327467 191114	1320	23.3	93375.00	41.96	0	1	0
2327577 191114	1320	23.4	91875.00	42.03	0	1	0
2327677 191114	1320	23.5	89912.50	42.12	0	1	0
2327767 191114	1320	23.6	91875.00	42.00	0	1	0
2327877 191114	1320	23.7	93275.00	41.97	0	1	0
2327967 191114	1320	23.8	91075.00	41.96	0	1	0
2328077 191114	1320	23.9	92037.50	41.96	0	1	0
2328177 191114	1320	24.0	90650.00	41.93	0	1	0
2328277 191114	1320	24.1	90825.00	41.83	0	1	0
2328377 191114	1320	24.2	91125.00	41.84	0	1	0
2328477 191114	1320	24.3	92737.50	41.79	0	1	0
2328577 191114	1320	24.4	93037.50	41.76	0	1	0
2328677 191114	1320	24.5	91125.00	41.81	0	1	0
2328777 191114	1320	24.6	92100.00	41.87	0	1	0
2328877 191114	1320	24.7	91425.00	41.88	0	1	0
2328977 191114	1320	24.8	91487.50	41.80	0	1	0
2329077 191114	1320	24.9	90900.00	41.81	0	1	0
2329177 191114	1320	25.0	91962.50	41.76	0	1	0
2329277 191114	1320	25.1	91200.00	41.82	0	1	0
2329377 191114	1320	25.2	91787.50	41.84	0	1	0
2329476 191114	1320	25.3	90650.00	41.87	0	1	0
2329586 191114	1320	25.4	91687.50	41.78	0	1	0
2329686 191114	1320	25.5	93475.00	41.71	0	1	0
2329786 191114	1320	25.6	91000.00	41.82	0	1	0
2329886 191114	1320	25.7	90662.50	41.77	0	1	0
2329986 191114	1320	25.8	92300.00	41.74	0	1	0
2330086 191114	1320	25.9	92450.00	41.77	0	1	0
2330186 191114	1320	26.0	91787.50	41.84	0	1	0
2330286 191114	1320	26.1	91537.50	41.83	0	1	0
2330386 191114	1320	26.2	92450.00	41.85	0	1	0
2330486 191114	1320	26.3	94187.50	41.88	0	1	0
2330596 191114	1320	26.4	90950.00	42.04	0	1	0
2330696 191114	1320	26.5	91125.00	42.01	0	1	0
2330796 191114	1320	26.6	92400.00	41.90	0	1	0
2330896 191114	1320	26.7	90487.50	41.96	0	1	0
2330996 191114	1320	26.8	92187.50	41.96	0	1	0
2331096 191114	1320	26.9	93025.00	41.95	0	1	0
2331196 191114	1320	27.0	91225.00	41.98	0	1	0
2331295 191114	1320	27.1	89462.50	41.95	0	1	0
2331395 191114	1320	27.2	91050.00	41.86	0	1	0
2331495 191114	1320	27.3	93800.00	41.79	0	1	0
2331605 191114	1320	27.4	93450.00	41.78	0	1	0
2331695 191114	1320	27.5	92437.50	41.89	0	1	0
2331795 191114	1320	27.6	91337.50	41.95	0	1	0
2331905 191114	1320	27.7	91275.00	41.90	0	1	0
2331995 191114	1320	27.8	90900.00	41.94	0	1	0
2332105 191114	1320	27.9	92737.50	41.88	0	1	0
2332195 191114	1320	28.0	91537.50	41.87	0	1	0
2332295 191114	1320	28.1	92250.00	41.88	0	1	0
2332405 191114	1320	28.2	91112.50	42.00	0	1	0
2332495 191114	1320	28.3	90837.50	42.01	0	1	0
2332605 191114	1320	28.4	90737.50	41.87	0	1	0
2332705 191114	1320	28.5	92137.50	41.75	0	1	0
2332805 191114	1320	28.6	91750.00	41.74	0	1	0
2332905 191114	1320	28.7	92812.50	41.76	0	1	0
2333005 191114	1320	28.8	91750.00	41.83	0	1	0
2333104 191114	1320	28.9	91437.50	41.86	0	1	0
2333204 191114	1320	29.0	93487.50	41.81	0	1	0
2333304 191114	1320	29.1	92025.00	41.89	0	1	0
2333404 191114	1320	29.2	91725.00	41.88	0	1	0
2333504 191114	1320	29.3	93025.00	41.91	0	1	0
2333614 191114	1320	29.4	89337.50	42.01	0	1	0
2333714 191114	1320	29.5	91437.50	41.95	0	1	0
2333814 191114	1320	29.6	91625.00	41.92	0	1	0
2333914 191114	1320	29.7	90987.50	41.91	0	1	0
2334014 191114	1320	29.8	92575.00	41.83	0	1	0
2334114 191114	1320	29.9	89675.00	41.86	0	1	0
2334214 191114	1320	30.0	91900.00	41.79	0	1	0
2334314 191114	1320	30.1	88987.50	41.71	0	1	0
2334414 191114	1320	30.2	89950.00	41.58	0	1	0
2334514 191114	1320	30.3	94137.50	41.50	0	1	0
2334624 191114	1320	30.4	91887.50	41.55	0	1	0
2334724 191114	1320	30.5	93037.50	41.66	0	1	0
2334824 191114	1320	30.6	91425.00	41.73	0	1	0
2334924 191114	1320	30.7	91725.00	41.73	0	1	0
2335024 191114	1320	30.8	90537.50	41.76	0	1	0
2335124 191114	1320	30.9	90687.50	41.67	0	1	0
2335224 191114	1320	31.0	90300.00	41.71	0	1	0
2335324 191114	1320	31.1	92537.50	41.64	0	1	0
2335424 191114	1320	31.2	90875.00	41.80	0	1	0
2335524 191114	1320	31.3	93162.50	41.84	0	1	0
2335624 191114	1320	31.4	90825.00	41.80	0	1	0
2335723 191114	1320	31.5	93012.50	41.75	0	1	0
2335824 191114	1320	31.6	93550.00	41.75	0	1	0
2335923 191114	1320	31.7	92775.00	41.84	0	1	0
2336023 191114	1320	31.8	91862.50	41.89	0	1	0
2336123 191114	1320	31.9	91962.50	41.95	0	1	0
2336223 191114	1320	32.0	93250.00	42.01	0	1	0
2336323 191114	1320	32.1	92462.50	42.14	0	1	0
2336423 191114	1320	32.2	93075.00	42.14	0	1	0
2336523 191114	1320	32.3	94750.00	42.24	0	1	0
2336633 191114	1320	32.4	91925.00	42.31	0	1	0
2336733 191114	1320	32.5	91925.00	42.36	0	1	0
2336833 191114	1320	32.6	92237.50	42.31	0	1	0
2336933 191114	1320	32.7	91087.50	42.25	0	1	0
2337033 191114	1320	32.8	90950.00	42.17	0	1	0
2337133 191114	1320	32.9	91950.00	42.13	0	1	0
2337233 191114	1320	33.0	93812.50	42.13	0	1	0
2337333 191114	1320	33.1	93650.00	42.16	0	1	0
2337433 191114	1320	33.2	91525.00	42.21	0	1	0
2337533 191114	1320	33.3	88450.00	42.14	0	1	0
2337642 191114	1320	33.4	89300.00	41.86	0	1	0
2337742 191114	1320	33.5	91900.00	41.74	0	1	0
2337842 191114	1320	33.6	91512.50	41.74	0	1	0
2337942 191114	1320	33.7	91425.00	41.71	0	1	0
2338042 191114	1320	33.8	90750.00	41.72	0	1	0
2338142 191114	1320	33.9	93925.00	41.71	0	1	0
2338242 191114	1320	34.0	91250.00	41.80	0	1	0
2338342 191114	1320	34.1	90712.50	41.69	0	1	0
2338442 191114	1320	34.2	89662.50	41.55	0	1	0
2338542 191114	1320	34.3	93412.50	41.47	0	1	0
2338652 191114	1320	34.4	91562.50	41.69	0	1	0
2338752 191114	1320	34.5	91025.00	41.80	0	1	0
2338842 191114	1320	34.6	92125.00	41.76	0	1	0
2338952 191114	1320	34.7	91450.00	41.78	0	1	0
2339052 191114	1320	34.8	91300.00	41.78	0	1	0
2339152 191114	1320	34.9	89775.00	41.81	0	1	0
2339252 191114	1320	35.0	93475.00	41.62	0	1	0
2339352 191114	1320	35.1	92887.50	41.72	0	1	0
2339452 191114	1320	35.2	94675.00	41.82	0	1	0
2339551 191114	1320	35.3	91450.00	42.05	0	1	0
2339651 191114	1320	35.4	91337.50	41.96	0	1	0
2339751 191114	1320	35.5	91337.50	41.95	0	1	0
2339851 191114	1320	35.6	94462.50	41.96	0	1	0
2339951 191114	1320	35.7	91212.50	42.07	0	1	0
2340051 191114	1320	35.8	90387.50	42.06	0	1	0
2340151 191114	1320	35.9	89087.50	42.01	0	1	0
2340251 191114	1320	36.0	89250.00	41.98	0	1	0
2340351 191114	1320	36.1	90175.00	41.79	0	1	0
2340451 191114	1320	36.2	91200.00	41.67	0	1	0
2340551 191114	1320	36.3	92462.50	41.52	0	1	0
2340661 191114	1320	36.4	90512.50	41.56	0	1	0
2340761 191114	1320	36.5	90512.50	41.52	0	1	0
2340861 191114	1320	36.6	90200.00	41.49	0	1	0
2340961 191114	1320	36.7	92362.50	41.29	0	1	0
2341061 191114	1320	36.8	90812.50	41.35	0	1	0
2341161 191114	1320	36.9	92050.00	41.37	0	1	0
2341261 191114	1320	37.0	93375.00	41.50	0	1	0
2341361 191114	1320	37.1	90162.50	41.68	0	1	0
2341461 191114	1320	37.2	91962.50	41.68	0	1	0
2341561 191114	1320	37.3	91662.50	41.72	0	1	0
2341670 191114	1320	37.4	91300.00	41.68	0	1	0
2341770 191114	1320	37.5	91300.00	41.72	0	1	0
2341870 191114	1320	37.6	91775.00	41.75	0	1	0
2341970 191114	1320	37.7	95150.00	41.82	0	1	0
2342070 191114	1320	37.8	90562.50	41.95	0	1	0
2342170 191114	1320	37.9	90075.00	41.94	0	1	0
2342270 191114	1320	38.0	91075.00	41.85	0	1	0
2342370 191114	1320	38.1	92262.50	41.75	0	1	0
2342470 191114	1320	38.2	90775.00	41.84	0	1	0
2342570 191114	1320	38.3	90675.00	41.79	0	1	0
2342680 191114	1320	38.4	91737.50	41.74	0	1	0
2342770 191114	1320	38.5	91737.50	41.76	0	1	0
2342870 191114	1320	38.6	91525.00	41.78	0	1	0
2342980 191114	1320	38.7	91500.00	41.77	0	1	0
2343070 191114	1320	38.8	93675.00	41.61	0	1	0
2343180 191114	1320	38.9	93887.50	41.75	0	1	0
2343280 191114	1320	39.0	90400.00	41.92	0	1	0
2343370 191114	1320	39.1	93650.00	41.89	0	1	0
2343479 191114	1320	39.2	91875.00	41.95	0	1	0
2343580 191114	1320	39.3	92500.00	42.00	0	1	0
2343680 191114	1320	39.4	90912.50	42.08	0	1	0
2343779 191114	1320	39.5	90912.50	42.04	0	1	0
2343879 191114	1320	39.6	88862.50	42.01	0	1	0
2343979 191114	1320	39.7	92550.00	41.89	0	1	0
2344079 191114	1320	39.8	91900.00	41.94	0	1	0
2344179 191114	1320	39.9	93487.50	41.86	0	1	0
2344279 191114	1320	40.0	90462.50	41.84	0	1	0
2344379 191114	1320	40.1	89275.00	41.84	0	1	0
2344479 191114	1320	40.2	91662.50	41.64	0	1	0
2344579 191114	1320	40.3	91675.00	41.63	0	1	0
2344689 191114	1320	40.4	90912.50	41.60	0	1	0
2344789 191114	1320	40.5	90912.50	41.60	0	1	0
2344889 191114	1320	40.6	92800.00	41.60	0	1	0
2344989 191114	1320	40.7	90800.00	41.77	0	1	0
2345089 191114	1320	40.8	91012.50	41.69	0	1	0
2345189 191114	1320	40.9	92075.00	41.65	0	1	0
2345289 191114	1320	41.0	91800.00	41.59	0	1	0
2345389 191114	1320	41.1	91950.00	41.65	0	1	0
2345488 191114	1320	41.2	90325.00	41.77	0	1	0
2345588 191114	1320	41.3	90937.50	41.71	0	1	0
2345698 191114	1320	41.4	91837.50	41.68	0	1	0
2345798 191114	1320	41.5	91837.50	41.72	0	1	0
2345898 191114	1320	41.6	93387.50	41.76	0	1	0
2345998 191114	1320	41.7	89825.00	41.79	0	1	0
2346098 191114	1320	41.8	93587.50	41.74	0	1	0
2346198 191114	1320	41.9	90937.50	41.86	0	1	0
2346298 191114	1320	42.0	90687.50	41.81	0	1	0
2346398 191114	1320	42.1	92962.50	41.76	0	1	0
2346498 191114	1320	42.2	90900.00	41.80	0	1	0
2346598 191114	1320	42.3	93100.00	41.83	0	1	0
2346708 191114	1320	42.4	92837.50	41.93	0	1	0
2346798 191114	1320	42.5	92700.00	41.97	0	1	0
2346898 191114	1320	42.6	90487.50	42.01	0	1	0
2347008 191114	1320	42.7	90712.50	41.88	0	1	0
2347098 191114	1320	42.8	92150.00	41.92	0	1	0
2347208 191114	1320	42.9	90437.50	41.86	0	1	0
2347298 191114	1320	43.0	92812.50	41.83	0	1	0
2347397 191114	1320	43.1	91037.50	41.93	0	1	0
2347507 191114	1320	43.2	91687.50	41.84	0	1	0
2347597 191114	1320	43.3	93337.50	41.88	0	1	0
2347707 191114	1320	43.4	90862.50	41.89	0	1	0
2347807 191114	1320	43.5	90862.50	41.80	0	1	0
2347907 191114	1320	43.6	91650.00	41.72	0	1	0
2348007 191114	1320	43.7	91987.50	41.77	0	1	0
2348107 191114	1320	43.8	92100.00	41.83	0	1	0
2348207 191114	1320	43.9	91750.00	41.82	0	1	0
2348307 191114	1320	44.0	93662.50	41.88	0	1	0
2348407 191114	1320	44.1	90525.00	41.92	0	1	0
2348507 191114	1320	44.2	92025.00	41.90	0	1	0
2348607 191114	1320	44.3	92912.50	41.91	0	1	0
2348717 191114	1320	44.4	91012.50	41.90	0	1	0
2348817 191114	1320	44.5	91012.50	41.90	0	1	0
2348917 191114	1320	44.6	91350.00	41.91	0	1	0
2349017 191114	1320	44.7	90900.00	41.90	0	1	0
2349117 191114	1320	44.8	91175.00	41.85	0	1	0
2349217 191114	1320	44.9	93325.00	41.80	0	1	0
2349317 191114	1320	45.0	89925.00	41.88	0	1	0
2349416 191114	1320	45.1	91337.50	41.71	0	1	0
2349516 191114	1320	45.2	92625.00	41.74	0	1	0
2349616 191114	1320	45.3	93262.50	41.77	0	1	0
2349726 191114	1320	45.4	90887.50	41.79	0	1	0
2349826 191114	1320	45.5	91462.50	41.78	0	1	0
2349926 191114	1320	45.6	92362.50	41.80	0	1	0
2350026 191114	1320	45.7	90212.50	41.85	0	1	0
2350126 191114	1320	45.8	95237.50	41.82	0	1	0
2350226 191114	1320	45.9	92237.50	42.00	0	1	0
2350326 191114	1320	46.0	93575.00	41.95	0	1	0
2350426 191114	1320	46.1	91437.50	42.11	0	1	0
2350526 191114	1320	46.2	94975.00	42.12	0	1	0
2350626 191114	1320	46.3	94050.00	42.22	0	1	0
2350726 191114	1320	46.4	91700.00	42.26	0	1	0
2350826 191114	1320	46.5	91962.50	42.30	0	1	0
2350926 191114	1320	46.6	93475.00	42.32	0	1	0
2351026 191114	1320	46.7	91112.50	42.37	0	1	0
2351126 191114	1320	46.8	91625.00	42.41	0	1	0
2351235 191114	1320	46.9	93450.00	42.25	0	1	0
2351325 191114	1320	47.0	90437.50	42.30	0	1	0
2351425 191114	1320	47.1	92487.50	42.16	0	1	0
2351535 191114	1320	47.2	90350.00	42.21	0	1	0
2351625 191114	1320	47.3	91000.00	42.00	0	1	0
2351735 191114	1320	47.4	91625.00	41.86	0	1	0
2351835 191114	1320	47.5	90975.00	41.86	0	1	0
2351935 191114	1320	47.6	92012.50	41.81	0	1	0
2352035 191114	1320	47.7	92700.00	41.75	0	1	0
2352135 191114	1320	47.8	92887.50	41.82	0	1	0
2352235 191114	1320	47.9	92975.00	41.88	0	1	0
2352335 191114	1320	48.0	93350.00	41.86	0	1	0
2352435 191114	1320	48.1	91450.00	41.99	0	1	0
2352535 191114	1320	48.2	93987.50	41.94	0	1	0
2352635 191114	1320	48.3	90150.00	42.10	0	1	0
2352745 191114	1320	48.4	89787.50	42.07	0	1	0
2352845 191114	1320	48.5	92950.00	41.98	0	1	0
2352945 191114	1320	48.6	91887.50	42.07	0	1	0
2353044 191114	1320	48.7	94250.00	42.07	0	1	0
2353144 191114	1320	48.8	92375.00	42.14	0	1	0
2353244 191114	1320	48.9	91012.50	42.11	0	1	0
2353344 191114	1320	49.0	93250.00	42.02	0	1	0
2353444 191114	1320	49.1	90437.50	42.02	0	1	0
2353544 191114	1320	49.2	90362.50	41.97	0	1	0
2353644 191114	1320	49.3	92100.00	41.81	0	1	0
2353754 191114	1320	49.4	93850.00	41.90	0	1	0
2353854 191114	1320	49.5	93725.00	42.08	0	1	0
2353954 191114	1320	49.6	92075.00	42.12	0	1	0
2354054 191114	1320	49.7	91162.50	42.12	0	1	0
2354154 191114	1320	49.8	92300.00	41.99	0	1	0
2354254 191114	1320	49.9	93612.50	41.98	0	1	0
2354354 191114	1320	50.0	92075.00	42.10	0	1	0
2354454 191114	1320	50.1	91275.00	42.05	0	1	0
2354554 191114	1320	50.2	92975.00	42.08	0	1	0
2354654 191114	1320	50.3	91687.50	42.20	0	1	0
2354754 191114	1320	50.4	91662.50	42.18	0	1	0
2354854 191114	1320	50.5	92675.00	42.08	0	1	0
2354953 191114	1320	50.6	90025.00	42.04	0	1	0
2355053 191114	1320	50.7	91250.00	41.95	0	1	0
2355153 191114	1320	50.8	92300.00	41.95	0	1	0
2355253 191114	1320	50.9	92350.00	41.95	0	1	0
2355353 191114	1320	51.0	90375.00	41.89	0	1	0
2355453 191114	1320	51.1	91500.00	41.82	0	1	0
2355553 191114	1320	51.2	90462.50	41.83	0	1	0
2355653 191114	1320	51.3	92987.50	41.71	0	1	0
2355763 191114	1320	51.4	90800.00	41.77	0	1	0
2355863 191114	1320	51.5	91775.00	41.73	0	1	0
2355963 191114	1320	51.6	89950.00	41.69	0	1	0
2356063 191114	1320	51.7	91362.50	41.69	0	1	0
2356163 191114	1320	51.8	89975.00	41.69	0	1	0
2356263 191114	1320	51.9	92025.00	41.59	0	1	0
2356363 191114	1320	52.0	91237.50	41.57	0	1	0
2356463 191114	1320	52.1	89050.00	41.61	0	1	0
2356563 191114	1320	52.2	91062.50	41.50	0	1	0
2356663 191114	1320	52.3	92812.50	41.53	0	1	0
2356773 191114	1320	52.4	93837.50	41.52	0	1	0
2356872 191114	1320	52.5	90775.00	41.66	0	1	0
2356973 191114	1320	52.6	91987.50	41.61	0	1	0
2357072 191114	1320	52.7	91962.50	41.71	0	1	0
2357172 191114	1320	52.8	92312.50	41.73	0	1	0
2357272 191114	1320	52.9	93212.50	41.84	0	1	0
2357372 191114	1320	53.0	91137.50	41.89	0	1	0
2357472 191114	1320	53.1	90587.50	41.89	0	1	0
2357572 191114	1320	53.2	89012.50	41.96	0	1	0
2357672 191114	1320	53.3	91237.50	41.86	0	1	0
2357782 191114	1320	53.4	92762.50	41.79	0	1	0
2357882 191114	1320	53.5	92837.50	41.74	0	1	0
2357972 191114	1320	53.6	91750.00	41.84	0	1	0
2358082 191114	1320	53.7	92250.00	41.83	0	1	0
2358182 191114	1320	53.8	93450.00	41.84	0	1	0
2358282 191114	1320	53.9	91112.50	41.89	0	1	0
2358382 191114	1320	54.0	92262.50	41.80	0	1	0
2358472 191114	1320	54.1	92912.50	41.85	0	1	0
2358582 191114	1320	54.2	90600.00	41.95	0	1	0
2358682 191114	1320	54.3	92825.00	42.02	0	1	0
2358782 191114	1320	54.4	91337.50	42.09	0	1	0
2358882 191114	1320	54.5	92975.00	42.03	0	1	0
2358982 191114	1320	54.6	92837.50	42.04	0	1	0
2359082 191114	1320	54.7	91212.50	42.09	0	1	0
2359182 191114	1320	54.8	93287.50	42.04	0	1	0
2359282 191114	1320	54.9	91900.00	42.03	0	1	0
2359382 191114	1320	55.0	92425.00	42.07	0	1	0
2359481 191114	1320	55.1	92450.00	42.07	0	1	0
2359581 191114	1320	55.2	91637.50	42.05	0	1	0
2359681 191114	1320	55.3	91262.50	42.10	0	1	0
2359791 191114	1320	55.4	90612.50	42.03	0	1	0
2359891 191114	1320	55.5	93625.00	42.00	0	1	0
2359991 191114	1320	55.6	93875.00	42.03	0	1	0
2400091 191114	1320	55.7	93462.50	42.07	0	1	0
2400191 191114	1320	55.8	93925.00	42.17	0	1	0
2400291 191114	1320	55.9	90662.50	42.20	0	1	0
2400391 191114	1320	56.0	93037.50	42.15	0	1	0
2400491 191114	1320	56.1	91512.50	42.17	0	1	0
2400591 191114	1320	56.2	91112.50	42.13	0	1	0
2400691 191114	1320	56.3	90775.00	42.11	0	1	0
2400801 191114	1320	56.4	89587.50	42.09	0	1	0
2400901 191114	1320	56.5	91850.00	42.04	0	1	0
2401001 191114	1320	56.6	92487.50	41.96	0	1	0
2401101 191114	1320	56.7	89587.50	41.90	0	1	0
2401201 191114	1320	56.8	92412.50	41.72	0	1	0
2401301 191114	1320	56.9	92237.50	41.66	0	1	0
2401401 191114	1320	57.0	90937.50	41.73	0	1	0
2401501 191114	1320	57.1	91550.00	41.63	0	1	0
2401601 191114	1320	57.2	91262.50	41.63	0	1	0
2401701 191114	1320	57.3	90900.00	41.64	0	1	0
2401811 191114	1320	57.4	90300.00	41.65	0	1	0
2401900 191114	1320	57.5	93625.00	41.68	0	1	0
2402000 191114	1320	57.6	91937.50	41.76	0	1	0
2402110 191114	1320	57.7	93150.00	41.73	0	1	0
2402200 191114	1320	57.8	90562.50	41.89	0	1	0
2402310 191114	1320	57.9	92925.00	41.81	0	1	0
2402400 191114	1320	58.0	91237.50	41.84	0	1	0
2402500 191114	1320	58.1	92762.50	41.86	0	1	0
2402610 191114	1320	58.2	90950.00	41.91	0	1	0
2402700 191114	1320	58.3	90437.50	41.90	0	1	0
2402810 191114	1320	58.4	90087.50	41.87	0	1	0
2402910 191114	1320	58.5	90087.50	41.87	0	1	0
2403010 191114	1320	58.6	92712.50	41.71	0	1	0
2403110 191114	1320	58.7	90962.50	41.74	0	1	0
2403210 191114	1320	58.8	91587.50	41.64	0	1	0
2403310 191114	1320	58.9	90337.50	41.69	0	1	0
2403410 191114	1320	59.0	92037.50	41.57	0	1	0
2403509 191114	1320	59.1	91112.50	41.61	0	1	0
2403609 191114	1320	59.2	92050.00	41.53	0	1	0
2403709 191114	1320	59.3	91575.00	41.58	0	1	0
2403819 191114	1320	59.4	90775.00	41.63	0	1	0
2403919 191114	1320	59.5	92600.00	41.67	0	1	0
2404019 191114	1320	59.6	94312.50	41.78	0	1	0
2404119 191114	1320	59.7	92387.50	41.85	0	1	0
2404219 191114	1320	59.8	93725.00	41.91	0	1	0
2404319 191114	1320	59.9	92325.00	42.01	0	1	0
2404420 191114	1321	0.0	92312.50	42.10	0	1	0
2404520 191114	1321	0.1	91637.50	42.11	0	1	0
2404620 191114	1321	0.2	90600.00	42.14	0	1	0
2404720 191114	1321	0.3	91987.50	42.07	0	1	0
2404830 191114	1321	0.4	91900.00	42.09	0	1	0
2404930 191114	1321	0.5	91900.00	42.14	0	1	0
2405020 191114	1321	0.6	92525.00	42.11	0	1	0
2405129 191114	1321	0.7	91100.00	42.03	0	1	0
2405229 191114	1321	0.8	92500.00	41.97	0	1	0
2405329 191114	1321	0.9	91937.50	41.92	0	1	0
2405429 191114	1321	1.0	92387.50	41.90	0	1	0
2405519 191114	1321	1.1	90812.50	41.90	0	1	0
2405629 191114	1321	1.2	92975.00	41.86	0	1	0
2405729 191114	1321	1.3	91700.00	41.97	0	1	0
2405829 191114	1321	1.4	91275.00	41.96	0	1	0
2405929 191114	1321	1.5	90275.00	41.93	0	1	0
2406029 191114	1321	1.6	92325.00	41.86	0	1	0
2406129 191114	1321	1.7	90062.50	41.85	0	1	0
2406229 191114	1321	1.8	92237.50	41.80	0	1	0
2406329 191114	1321	1.9	92100.00	41.79	0	1	0
2406429 191114	1321	2.0	93937.50	41.80	0	1	0
2406529 191114	1321	2.1	91237.50	41.87	0	1	0
2406629 191114	1321	2.2	89637.50	41.89	0	1	0
2406729 191114	1321	2.3	91525.00	41.74	0	1	0
2406839 191114	1321	2.4	91750.00	41.73	0	1	0
2406939 191114	1321	2.5	91750.00	41.75	0	1	0
2407039 191114	1321	2.6	92737.50	41.82	0	1	0
2407139 191114	1321	2.7	93312.50	41.83	0	1	0
2407238 191114	1321	2.8	90500.00	41.98	0	1	0
2407338 191114	1321	2.9	91675.00	41.90	0	1	0
2407438 191114	1321	3.0	91512.50	41.88	0	1	0
2407538 191114	1321	3.1	90187.50	41.77	0	1	0
2407638 191114	1321	3.2	93087.50	41.73	0	1	0
2407738 191114	1321	3.3	90925.00	41.88	0	1	0
2407848 191114	1321	3.4	92312.50	41.85	0	1	0
2407948 191114	1321	3.5	91150.00	41.88	0	1	0
2408048 191114	1321	3.6	93225.00	41.85	0	1	0
2408148 191114	1321	3.7	95412.50	41.87	0	1	0
2408248 191114	1321	3.8	91550.00	41.97	0	1	0
2408348 191114	1321	3.9	90712.50	42.02	0	1	0
2408448 191114	1321	4.0	92737.50	41.97	0	1	0
2408548 191114	1321	4.1	88600.00	42.03	0	1	0
2408648 191114	1321	4.2	91512.50	41.96	0	1	0
2408748 191114	1321	4.3	88675.00	41.89	0	1	0
2408858 191114	1321	4.4	93037.50	41.78	0	1	0
2408948 191114	1321	4.5	90062.50	41.82	0	1	0
2409048 191114	1321	4.6	90712.50	41.77	0	1	0
2409157 191114	1321	4.7	91675.00	41.66	0	1	0
2409247 191114	1321	4.8	91700.00	41.49	0	1	0
2409357 191114	1321	4.9	89737.50	41.49	0	1	0
2409447 191114	1321	5.0	92012.50	41.45	0	1	0
2409547 191114	1321	5.1	91475.00	41.42	0	1	0
2409657 191114	1321	5.2	91550.00	41.55	0	1	0
2409747 191114	1321	5.3	92912.50	41.55	0	1	0
2409857 191114	1321	5.4	93900.00	41.74	0	1	0
2409957 191114	1321	5.5	92575.00	41.78	0	1	0
2410057 191114	1321	5.6	92500.00	41.89	0	1	0
2410157 191114	1321	5.7	89750.00	41.97	0	1	0
2410257 191114	1321	5.8	93900.00	41.89	0	1	0
2410357 191114	1321	5.9	90975.00	41.98	0	1	0
2410458 191114	1321	6.0	91275.00	42.04	0	1	0
2410557 191114	1321	6.1	92525.00	42.01	0	1	0
2410657 191114	1321	6.2	91425.00	42.05	0	1	0
2410757 191114	1321	6.3	92025.00	42.05	0	1	0
2410867 191114	1321	6.4	93137.50	42.01	0	1	0
2410967 191114	1321	6.5	93000.00	41.97	0	1	0
2411067 191114	1321	6.6	92237.50	41.99	0	1	0
2411167 191114	1321	6.7	91675.00	41.98	0	1	0
2411267 191114	1321	6.8	91625.00	42.07	0	1	0
2411367 191114	1321	6.9	91625.00	41.97	0	1	0
2411467 191114	1321	7.0	92462.50	41.99	0	1	0
2411567 191114	1321	7.1	89850.00	42.05	0	1	0
2411667 191114	1321	7.2	92900.00	41.93	0	1	0
2411767 191114	1321	7.3	91825.00	41.99	0	1	0
2411877 191114	1321	7.4	91825.00	41.99	0	1	0
2411977 191114	1321	7.5	91600.00	41.93	0	1	0
2412077 191114	1321	7.6	90700.00	41.86	0	1	0
2412177 191114	1321	7.7	90075.00	41.79	0	1	0
2412277 191114	1321	7.8	93575.00	41.72	0	1	0
2412377 191114	1321	7.9	91200.00	41.81	0	1	0
2412477 191114	1321	8.0	92175.00	41.79	0	1	0
2412577 191114	1321	8.1	91425.00	41.78	0	1	0
2412677 191114	1321	8.2	92575.00	41.85	0	1	0
2412777 191114	1321	8.3	91512.50	41.83	0	1	0
2412876 191114	1321	8.4	91037.50	41.82	0	1	0
2412977 191114	1321	8.5	91612.50	41.78	0	1	0
2413077 191114	1321	8.6	90475.00	41.78	0	1	0
2413177 191114	1321	8.7	92237.50	41.77	0	1	0
2413276 191114	1321	8.8	92162.50	41.87	0	1	0
2413377 191114	1321	8.9	93000.00	41.81	0	1	0
2413476 191114	1321	9.0	91925.00	41.89	0	1	0
2413577 191114	1321	9.1	87937.50	41.88	0	1	0
2413677 191114	1321	9.2	92025.00	41.72	0	1	0
2413776 191114	1321	9.3	91737.50	41.70	0	1	0
2413886 191114	1321	9.4	90300.00	41.71	0	1	0
2413986 191114	1321	9.5	90337.50	41.67	0	1	0
2414086 191114	1321	9.6	93862.50	41.62	0	1	0
2414186 191114	1321	9.7	90975.00	41.77	0	1	0
2414286 191114	1321	9.8	94650.00	41.71	0	1	0
2414386 191114	1321	9.9	92225.00	41.82	0	1	0
2414485 191114	1321	10.0	91675.00	41.79	0	1	0
2414585 191114	1321	10.1	93500.00	41.78	0	1	0
2414685 191114	1321	10.2	91325.00	42.03	0	1	0
2414785 191114	1321	10.3	90612.50	42.00	0	1	0
2414895 191114	1321	10.4	90475.00	41.95	0	1	0
2414995 191114	1321	10.5	92887.50	41.95	0	1	0
2415095 191114	1321	10.6	93450.00	42.07	0	1	0
2415195 191114	1321	10.7	91350.00	42.05	0	1	0
2415295 191114	1321	10.8	91275.00	42.07	0	1	0
2415395 191114	1321	10.9	91887.50	41.91	0	1	0
2415495 191114	1321	11.0	92650.00	41.90	0	1	0
2415595 191114	1321	11.1	91562.50	41.94	0	1	0
2415695 191114	1321	11.2	93050.00	41.86	0	1	0
2415795 191114	1321	11.3	91512.50	41.93	0	1	0
2415905 191114	1321	11.4	91437.50	41.97	0	1	0
2416005 191114	1321	11.5	91175.00	42.02	0	1	0
2416105 191114	1321	11.6	92812.50	41.94	0	1	0
2416205 191114	1321	11.7	92625.00	41.91	0	1	0
2416305 191114	1321	11.8	94075.00	41.97	0	1	0
2416405 191114	1321	11.9	90175.00	42.10	0	1	0
2416504 191114	1321	12.0	90912.50	42.02	0	1	0
2416605 191114	1321	12.1	92125.00	41.94	0	1	0
2416704 191114	1321	12.2	93650.00	41.97	0	1	0
2416804 191114	1321	12.3	92675.00	41.99	0	1	0
2416904 191114	1321	12.4	90887.50	42.04	0	1	0
2417004 191114	1321	12.5	90812.50	42.02	0	1	0
2417104 191114	1321	12.6	91962.50	42.00	0	1	0
2417204 191114	1321	12.7	92850.00	41.97	0	1	0
2417304 191114	1321	12.8	90450.00	41.98	0	1	0
2417404 191114	1321	12.9	91737.50	41.81	0	1	0
2417504 191114	1321	13.0	93200.00	41.88	0	1	0
2417604 191114	1321	13.1	92500.00	41.99	0	1	0
2417714 191114	1321	13.2	90725.00	42.00	0	1	0
2417804 191114	1321	13.3	89087.50	41.87	0	1	0
2417914 191114	1321	13.4	91275.00	41.71	0	1	0
2418014 191114	1321	13.5	92437.50	41.73	0	1	0
2418114 191114	1321	13.6	92375.00	41.80	0	1	0
2418214 191114	1321	13.7	92462.50	41.82	0	1	0
2418314 191114	1321	13.8	90300.00	41.80	0	1	0
2418413 191114	1321	13.9	91650.00	41.79	0	1	0
2418513 191114	1321	14.0	91087.50	41.79	0	1	0
2418613 191114	1321	14.1	89987.50	41.70	0	1	0
2418713 191114	1321	14.2	91325.00	41.58	0	1	0
2418813 191114	1321	14.3	91475.00	41.61	0	1	0
2418923 191114	1321	14.4	90600.00	41.72	0	1	0
2419023 191114	1321	14.5	92050.00	41.69	0	1	0
2419123 191114	1321	14.6	91750.00	41.67	0	1	0
2419223 191114	1321	14.7	89950.00	41.64	0	1	0
2419323 191114	1321	14.8	91087.50	41.53	0	1	0
2419423 191114	1321	14.9	92937.50	41.56	0	1	0
2419523 191114	1321	15.0	90150.00	41.62	0	1	0
2419623 191114	1321	15.1	92387.50	41.58	0	1	0
2419723 191114	1321	15.2	92450.00	41.69	0	1	0
2419823 191114	1321	15.3	90462.50	41.74	0	1	0
2419923 191114	1321	15.4	91525.00	41.69	0	1	0
2420033 191114	1321	15.5	90500.00	41.73	0	1	0
2420123 191114	1321	15.6	90800.00	41.66	0	1	0
2420233 191114	1321	15.7	90925.00	41.62	0	1	0
2420323 191114	1321	15.8	93487.50	41.67	0	1	0
2420433 191114	1321	15.9	92200.00	41.77	0	1	0
2420532 191114	1321	16.0	92975.00	41.74	0	1	0
2420623 191114	1321	16.1	91775.00	41.87	0	1	0
2420732 191114	1321	16.2	93150.00	41.84	0	1	0
2420832 191114	1321	16.3	90850.00	41.87	0	1	0
2420932 191114	1321	16.4	92000.00	41.89	0	1	0
2421032 191114	1321	16.5	93375.00	41.91	0	1	0
2421132 191114	1321	16.6	91850.00	42.04	0	1	0
2421232 191114	1321	16.7	90700.00	42.09	0	1	0
2421332 191114	1321	16.8	91937.50	42.08	0	1	0
2421432 191114	1321	16.9	93962.50	42.01	0	1	0
2421532 191114	1321	17.0	92562.50	42.09	0	1	0
2421632 191114	1321	17.1	92337.50	42.07	0	1	0
2421732 191114	1321	17.2	93387.50	42.09	0	1	0
2421832 191114	1321	17.3	92387.50	42.10	0	1	0
2421932 191114	1321	17.4	91350.00	42.17	0	1	0
2422042 191114	1321	17.5	91425.00	42.14	0	1	0
2422142 191114	1321	17.6	90837.50	42.06	0	1	0
2422242 191114	1321	17.7	91412.50	42.01	0	1	0
2422342 191114	1321	17.8	88787.50	42.04	0	1	0
2422441 191114	1321	17.9	92875.00	41.90	0	1	0
2422541 191114	1321	18.0	91637.50	41.85	0	1	0
2422641 191114	1321	18.1	93775.00	41.81	0	1	0
2422741 191114	1321	18.2	89637.50	41.87	0	1	0
2422841 191114	1321	18.3	93900.00	41.71	0	1	0
2422941 191114	1321	18.4	89812.50	41.77	0	1	0
2423051 191114	1321	18.5	92337.50	41.70	0	1	0
2423151 191114	1321	18.6	92387.50	41.75	0	1	0
2423251 191114	1321	18.7	92437.50	41.82	0	1	0
2423351 191114	1321	18.8	91600.00	41.86	0	1	0
2423451 191114	1321	18.9	92937.50	41.99	0	1	0
2423551 191114	1321	19.0	92387.50	41.99	0	1	0
2423651 191114	1321	19.1	92700.00	42.02	0	1	0
2423751 191114	1321	19.2	90837.50	41.98	0	1	0
2423851 191114	1321	19.3	91300.00	42.03	0	1	0
2423951 191114	1321	19.4	93212.50	41.91	0	1	0
2424051 191114	1321	19.5	90625.00	42.07	0	1	0
2424151 191114	1321	19.6	92762.50	41.99	0	1	0
2424261 191114	1321	19.7	91050.00	42.01	0	1	0
2424351 191114	1321	19.8	92525.00	41.94	0	1	0
2424460 191114	1321	19.9	93987.50	41.99	0	1	0
2424550 191114	1321	20.0	91550.00	42.03	0	1	0
2424650 191114	1321	20.1	92050.00	41.99	0	1	0
2424760 191114	1321	20.2	89812.50	41.97	0	1	0
2424850 191114	1321	20.3	89925.00	41.92	0	1	0
2424960 191114	1321	20.4	91075.00	41.86	0	1	0
2425060 191114	1321	20.5	91937.50	41.76	0	1	0
2425160 191114	1321	20.6	91800.00	41.82	0	1	0
2425260 191114	1321	20.7	91237.50	41.78	0	1	0
2425360 191114	1321	20.8	89437.50	41.79	0	1	0
2425460 191114	1321	20.9	92300.00	41.65	0	1	0
2425560 191114	1321	21.0	90637.50	41.57	0	1	0
2425660 191114	1321	21.1	90300.00	41.53	0	1	0
2425760 191114	1321	21.2	91937.50	41.45	0	1	0
2425860 191114	1321	21.3	92475.00	41.55	0	1	0
2425960 191114	1321	21.4	91262.50	41.66	0	1	0
2426070 191114	1321	21.5	90850.00	41.67	0	1	0
2426170 191114	1321	21.6	90387.50	41.62	0	1	0
2426270 191114	1321	21.7	92712.50	41.56	0	1	0
2426369 191114	1321	21.8	90525.00	41.62	0	1	0
2426470 191114	1321	21.9	92862.50	41.67	0	1	0
2426570 191114	1321	22.0	92550.00	41.70	0	1	0
2426670 191114	1321	22.1	92175.00	41.78	0	1	0
2426770 191114	1321	22.2	93050.00	41.87	0	1	0
2426869 191114	1321	22.3	92637.50	41.92	0	1	0
2426969 191114	1321	22.4	91487.50	41.93	0	1	0
2427080 191114	1321	22.5	91750.00	41.94	0	1	0
2427179 191114	1321	22.6	93612.50	41.98	0	1	0
2427279 191114	1321	22.7	90425.00	42.12	0	1	0
2427379 191114	1321	22.8	90650.00	42.02	0	1	0
2427480 191114	1321	22.9	91675.00	42.02	0	1	0
2427580 191114	1321	23.0	90562.50	41.97	0	1	0
2427679 191114	1321	23.1	89387.50	41.88	0	1	0
2427779 191114	1321	23.2	92337.50	41.76	0	1	0
2427880 191114	1321	23.3	91325.00	41.72	0	1	0
2427980 191114	1321	23.4	88925.00	41.66	0	1	0
2428080 191114	1321	23.5	91425.00	41.55	0	1	0
2428180 191114	1321	23.6	92887.50	41.53	0	1	0
2428279 191114	1321	23.7	94312.50	41.50	0	1	0
2428379 191114	1321	23.8	91837.50	41.68	0	1	0
2428479 191114	1321	23.9	91875.00	41.73	0	1	0
2428579 191114	1321	24.0	91462.50	41.74	0	1	0
2428679 191114	1321	24.1	91312.50	41.78	0	1	0
2428779 191114	1321	24.2	91887.50	41.87	0	1	0
2428879 191114	1321	24.3	92962.50	41.85	0	1	0
2428979 191114	1321	24.4	92150.00	41.92	0	1	0
2429089 191114	1321	24.5	90275.00	42.07	0	1	0
2429190 191114	1321	24.6	91212.50	42.01	0	1	0
2429289 191114	1321	24.7	91500.00	41.94	0	1	0
2429389 191114	1321	24.8	93262.50	41.81	0	1	0
2429489 191114	1321	24.9	90387.50	41.88	0	1	0
2429589 191114	1321	25.0	91387.50	41.81	0	1	0
2429689 191114	1321	25.1	91150.00	41.81	0	1	0
2429789 191114	1321	25.2	93575.00	41.80	0	1	0
2429889 191114	1321	25.3	89900.00	41.87	0	1	0
2429989 191114	1321	25.4	94237.50	41.74	0	1	0
2430099 191114	1321	25.5	92300.00	41.83	0	1	0
2430199 191114	1321	25.6	89875.00	41.92	0	1	0
2430299 191114	1321	25.7	91325.00	41.86	0	1	0
2430399 191114	1321	25.8	90675.00	41.85	0	1	0
2430499 191114	1321	25.9	91775.00	41.74	0	1	0
2430599 191114	1321	26.0	89862.50	41.80	0	1	0
2430699 191114	1321	26.1	90925.00	41.73	0	1	0
2430799 191114	1321	26.2	91412.50	41.72	0	1	0
2430899 191114	1321	26.3	90787.50	41.62	0	1	0
2430999 191114	1321	26.4	90225.00	41.66	0	1	0
2431099 191114	1321	26.5	90000.00	41.48	0	1	0
2431199 191114	1321	26.6	90312.50	41.38	0	1	0
2431309 191114	1321	26.7	91525.00	41.40	0	1	0
2431399 191114	1321	26.8	90600.00	41.41	0	1	0
2431509 191114	1321	26.9	92075.00	41.40	0	1	0
2431599 191114	1321	27.0	91950.00	41.42	0	1	0
2431699 191114	1321	27.1	90687.50	41.51	0	1	0
2431809 191114	1321	27.2	92387.50	41.50	0	1	0
2431899 191114	1321	27.3	93725.00	41.54	0	1	0
2432009 191114	1321	27.4	94475.00	41.68	0	1	0
2432109 191114	1321	27.5	91775.00	41.87	0	1	0
2432209 191114	1321	27.6	92262.50	41.95	0	1	0
2432309 191114	1321	27.7	90412.50	42.04	0	1	0
2432408 191114	1321	27.8	93637.50	41.99	0	1	0
2432508 191114	1321	27.9	91762.50	42.12	0	1	0
2432608 191114	1321	28.0	90625.00	42.11	0	1	0
2432708 191114	1321	28.1	92462.50	42.05	0	1	0
2432808 191114	1321	28.2	91550.00	42.13	0	1	0
2432908 191114	1321	28.3	90600.00	42.09	0	1	0
2433008 191114	1321	28.4	91875.00	41.95	0	1	0
2433118 191114	1321	28.5	93487.50	41.83	0	1	0
2433218 191114	1321	28.6	91062.50	41.91	0	1	0
2433318 191114	1321	28.7	90362.50	41.86	0	1	0
2433418 191114	1321	28.8	89750.00	41.85	0	1	0
2433518 191114	1321	28.9	90750.00	41.68	0	1	0
2433618 191114	1321	29.0	92387.50	41.63	0	1	0
2433718 191114	1321	29.1	92375.00	41.71	0	1	0
2433818 191114	1321	29.2	90962.50	41.71	0	1	0
2433918 191114	1321	29.3	92012.50	41.68	0	1	0
2434018 191114	1321	29.4	92987.50	41.75	0	1	0
2434128 191114	1321	29.5	93650.00	41.80	0	1	0
2434227 191114	1321	29.6	91087.50	41.80	0	1	0
2434327 191114	1321	29.7	92000.00	41.80	0	1	0
2434427 191114	1321	29.8	92100.00	41.88	0	1	0
2434527 191114	1321	29.9	94112.50	41.98	0	1	0
2434627 191114	1321	30.0	92587.50	42.14	0	1	0
2434727 191114	1321	30.1	90812.50	42.14	0	1	0
2434827 191114	1321	30.2	92437.50	42.07	0	1	0
2434927 191114	1321	30.3	91825.00	42.14	0	1	0
2435027 191114	1321	30.4	91162.50	42.13	0	1	0
2435127 191114	1321	30.5	91325.00	42.05	0	1	0
2435227 191114	1321	30.6	91075.00	41.95	0	1	0
2435327 191114	1321	30.7	90012.50	41.94	0	1	0
2435427 191114	1321	30.8	90337.50	41.86	0	1	0
2435527 191114	1321	30.9	92487.50	41.78	0	1	0
2435627 191114	1321	31.0	90625.00	41.70	0	1	0
2435727 191114	1321	31.1	94050.00	41.61	0	1	0
2435827 191114	1321	31.2	93300.00	41.76	0	1	0
2435927 191114	1321	31.3	92837.50	41.80	0	1	0
2436037 191114	1321	31.4	92025.00	41.84	0	1	0
2436136 191114	1321	31.5	90400.00	41.88	0	1	0
2436236 191114	1321	31.6	92362.50	41.84	0	1	0
2436336 191114	1321	31.7	93400.00	41.90	0	1	0
2436436 191114	1321	31.8	91325.00	42.05	0	1	0
2436536 191114	1321	31.9	91925.00	42.10	0	1	0
2436636 191114	1321	32.0	91350.00	42.07	0	1	0
2436736 191114	1321	32.1	91275.00	42.10	0	1	0
2436836 191114	1321	32.2	92387.50	41.98	0	1	0
2436936 191114	1321	32.3	90575.00	41.94	0	1	0
2437036 191114	1321	32.4	91012.50	41.84	0	1	0
2437146 191114	1321	32.5	91187.50	41.79	0	1	0
2437246 191114	1321	32.6	92400.00	41.83	0	1	0
2437346 191114	1321	32.7	91250.00	41.83	0	1	0
2437446 191114	1321	32.8	89462.50	41.73	0	1	0
2437546 191114	1321	32.9	91225.00	41.65	0	1	0
2437646 191114	1321	33.0	91050.00	41.62	0	1	0
2437746 191114	1321	33.1	93050.00	41.60	0	1	0
2437846 191114	1321	33.2	93162.50	41.68	0	1	0
2437945 191114	1321	33.3	91050.00	41.72	0	1	0
2438045 191114	1321	33.4	90875.00	41.74	0	1	0
2438155 191114	1321	33.5	92962.50	41.73	0	1	0
2438255 191114	1321	33.6	90450.00	41.81	0	1	0
2438355 191114	1321	33.7	90175.00	41.72	0	1	0
2438455 191114	1321	33.8	90875.00	41.68	0	1	0
2438555 191114	1321	33.9	91737.50	41.74	0	1	0
2438655 191114	1321	34.0	87862.50	41.76	0	1	0
2438755 191114	1321	34.1	91500.00	41.62	0	1	0
2438855 191114	1321	34.2	92475.00	41.55	0	1	0
2438955 191114	1321	34.3	90737.50	41.52	0	1	0
2439055 191114	1321	34.4	91575.00	41.50	0	1	0
2439155 191114	1321	34.5	91825.00	41.54	0	1	0
2439255 191114	1321	34.6	92525.00	41.48	0	1	0
2439355 191114	1321	34.7	91512.50	41.58	0	1	0
2439455 191114	1321	34.8	90987.50	41.64	0	1	0
2439555 191114	1321	34.9	91350.00	41.64	0	1	0
2439655 191114	1321	35.0	93200.00	41.63	0	1	0
2439755 191114	1321	35.1	90800.00	41.87	0	1	0
2439855 191114	1321	35.2	91437.50	41.83	0	1	0
2439955 191114	1321	35.3	94962.50	41.79	0	1	0
2440055 191114	1321	35.4	90400.00	41.98	0	1	0
2440165 191114	1321	35.5	91775.00	41.92	0	1	0
2440265 191114	1321	35.6	92737.50	41.92	0	1	0
2440365 191114	1321	35.7	88787.50	41.93	0	1	0
2440465 191114	1321	35.8	93662.50	41.81	0	1	0
2440565 191114	1321	35.9	92825.00	41.93	0	1	0
2440665 191114	1321	36.0	91375.00	42.00	0	1	0
2440765 191114	1321	36.1	92337.50	41.91	0	1	0
2440865 191114	1321	36.2	91212.50	41.98	0	1	0
2440965 191114	1321	36.3	89912.50	41.97	0	1	0
2441065 191114	1321	36.4	91025.00	41.75	0	1	0
2441174 191114	1321	36.5	94687.50	41.77	0	1	0
2441274 191114	1321	36.6	92712.50	41.91	0	1	0
2441374 191114	1321	36.7	92162.50	41.90	0	1	0
2441474 191114	1321	36.8	93662.50	42.06	0	1	0
2441574 191114	1321	36.9	92012.50	42.06	0	1	0
2441674 191114	1321	37.0	91325.00	42.02	0	1	0
2441774 191114	1321	37.1	92300.00	42.02	0	1	0
2441874 191114	1321	37.2	93900.00	42.02	0	1	0
2441974 191114	1321	37.3	91412.50	42.14	0	1	0
2442074 191114	1321	37.4	93637.50	42.20	0	1	0
2442174 191114	1321	37.5	91912.50	42.32	0	1	0
2442274 191114	1321	37.6	93137.50	42.20	0	1	0
2442384 191114	1321	37.7	93337.50	42.22	0	1	0
2442474 191114	1321	37.8	92112.50	42.27	0	1	0
2442584 191114	1321	37.9	92562.50	42.20	0	1	0
2442674 191114	1321	38.0	91912.50	42.22	0	1	0
2442774 191114	1321	38.1	91187.50	42.25	0	1	0
2442884 191114	1321	38.2	91550.00	42.20	0	1	0
2442974 191114	1321	38.3	92050.00	42.09	0	1	0
2443084 191114	1321	38.4	93450.00	42.12	0	1	0
2443184 191114	1321	38.5	94137.50	42.11	0	1	0
2443284 191114	1321	38.6	92500.00	42.21	0	1	0
2443384 191114	1321	38.7	92025.00	42.19	0	1	0
2443484 191114	1321	38.8	92937.50	42.13	0	1	0
2443584 191114	1321	38.9	91537.50	42.16	0	1	0
2443684 191114	1321	39.0	91637.50	42.12	0	1	0
2443783 191114	1321	39.1	91387.50	42.11	0	1	0
2443884 191114	1321	39.2	91662.50	42.11	0	1	0
2443983 191114	1321	39.3	90800.00	42.12	0	1	0
2444084 191114	1321	39.4	92487.50	42.06	0	1	0
2444194 191114	1321	39.5	91962.50	42.02	0	1	0
2444294 191114	1321	39.6	93562.50	41.92	0	1	0
2444394 191114	1321	39.7	89000.00	41.97	0	1	0
2444493 191114	1321	39.8	90237.50	41.83	0	1	0
2444593 191114	1321	39.9	93312.50	41.71	0	1	0
2444693 191114	1321	40.0	92575.00	41.79	0	1	0
2444793 191114	1321	40.1	91300.00	41.83	0	1	0
2444893 191114	1321	40.2	91762.50	41.83	0	1	0
2444993 191114	1321	40.3	93000.00	41.83	0	1	0
2445093 191114	1321	40.4	91312.50	41.93	0	1	0
2445203 191114	1321	40.5	93325.00	41.88	0	1	0
2445303 191114	1321	40.6	93325.00	41.94	0	1	0
2445403 191114	1321	40.7	91950.00	41.93	0	1	0
2445503 191114	1321	40.8	93437.50	42.06	0	1	0
2445603 191114	1321	40.9	89850.00	42.21	0	1	0
2445703 191114	1321	41.0	93800.00	42.05	0	1	0
2445803 191114	1321	41.1	90712.50	42.11	0	1	0
2445903 191114	1321	41.2	93162.50	42.08	0	1	0
2446003 191114	1321	41.3	93275.00	42.14	0	1	0
2446103 191114	1321	41.4	92587.50	42.16	0	1	0
2446203 191114	1321	41.5	93100.00	42.21	0	1	0
2446303 191114	1321	41.6	89137.50	42.20	0	1	0
2446403 191114	1321	41.7	92125.00	42.02	0	1	0
2446503 191114	1321	41.8	94212.50	42.02	0	1	0
2446603 191114	1321	41.9	92012.50	42.06	0	1	0
2446703 191114	1321	42.0	90600.00	42.16	0	1	0
2446803 191114	1321	42.1	90737.50	42.01	0	1	0
2446902 191114	1321	42.2	94187.50	42.01	0	1	0
2447002 191114	1321	42.3	90025.00	42.06	0	1	0
2447102 191114	1321	42.4	91237.50	41.91	0	1	0
2447212 191114	1321	42.5	90587.50	41.85	0	1	0
2447312 191114	1321	42.6	92512.50	41.74	0	1	0
2447412 191114	1321	42.7	90800.00	41.89	0	1	0
2447512 191114	1321	42.8	90900.00	41.83	0	1	0
2447612 191114	1321	42.9	93250.00	41.68	0	1	0
2447712 191114	1321	43.0	92475.00	41.74	0	1	0
2447812 191114	1321	43.1	91162.50	41.82	0	1	0
2447912 191114	1321	43.2	92962.50	41.84	0	1	0
2448012 191114	1321	43.3	92275.00	41.79	0	1	0
2448112 191114	1321	43.4	91087.50	41.89	0	1	0
2448222 191114	1321	43.5	92550.00	41.88	0	1	0
2448322 191114	1321	43.6	91487.50	41.97	0	1	0
2448422 191114	1321	43.7	93250.00	41.92	0	1	0
2448522 191114	1321	43.8	89925.00	42.03	0	1	0
2448622 191114	1321	43.9	91675.00	41.99	0	1	0
2448722 191114	1321	44.0	94475.00	41.92	0	1	0
2448822 191114	1321	44.1	92437.50	42.01	0	1	0
2448922 191114	1321	44.2	92187.50	42.07	0	1	0
2449022 191114	1321	44.3	90775.00	42.03	0	1	0
2449122 191114	1321	44.4	91625.00	41.96	0	1	0
2449222 191114	1321	44.5	92850.00	41.99	0	1	0
2449321 191114	1321	44.6	92200.00	42.00	0	1	0
2449471 191114	1321	44.7	92637.50	42.03	0	1	0
2449521 191114	1321	44.8	89600.00	42.01	0	1	0
2449631 191114	1321	44.9	92312.50	41.99	0	1	0
2449731 191114	1321	45.0	92512.50	42.02	0	1	0
2449821 191114	1321	45.1	92250.00	41.93	0	1	0
2449931 191114	1321	45.2	91500.00	41.92	0	1	0
2450031 191114	1321	45.3	91325.00	41.89	0	1	0
2450131 191114	1321	45.4	91550.00	41.92	0	1	0
2450231 191114	1321	45.5	89475.00	41.91	0	1	0
2450331 191114	1321	45.6	88712.50	41.76	0	1	0
2450431 191114	1321	45.7	89562.50	41.60	0	1	0
2450531 191114	1321	45.8	91525.00	41.47	0	1	0
2450631 191114	1321	45.9	88287.50	41.55	0	1	0
2450731 191114	1321	46.0	92425.00	41.37	0	1	0
2450831 191114	1321	46.1	89950.00	41.37	0	1	0
2450931 191114	1321	46.2	91987.50	41.26	0	1	0
2451031 191114	1321	46.3	91687.50	41.29	0	1	0
2451131 191114	1321	46.4	91737.50	41.30	0	1	0
2451240 191114	1321	46.5	93587.50	41.31	0	1	0
2451340 191114	1321	46.6	92425.00	41.50	0	1	0
2451440 191114	1321	46.7	92650.00	41.66	0	1	0
2451540 191114	1321	46.8	93125.00	41.80	0	1	0
2451640 191114	1321	46.9	90275.00	41.87	0	1	0
2451740 191114	1321	47.0	91950.00	41.96	0	1	0
2451840 191114	1321	47.1	89025.00	41.94	0	1	0
2451940 191114	1321	47.2	92737.50	41.90	0	1	0
2452040 191114	1321	47.3	91500.00	41.93	0	1	0
2452140 191114	1321	47.4	93050.00	41.93	0	1	0
2452250 191114	1321	47.5	91637.50	41.98	0	1	0
2452350 191114	1321	47.6	91537.50	41.90	0	1	0
2452450 191114	1321	47.7	93575.00	41.86	0	1	0
2452550 191114	1321	47.8	90825.00	41.90	0	1	0
2452650 191114	1321	47.9	92575.00	41.80	0	1	0
2452750 191114	1321	48.0	91762.50	41.90	0	1	0
2452850 191114	1321	48.1	91812.50	41.89	0	1	0
2452950 191114	1321	48.2	92575.00	42.02	0	1	0
2453050 191114	1321	48.3	90737.50	42.01	0	1	0
2453149 191114	1321	48.4	92300.00	41.97	0	1	0
2453249 191114	1321	48.5	93162.50	41.94	0	1	0
2453349 191114	1321	48.6	93162.50	42.01	0	1	0
2453459 191114	1321	48.7	91100.00	42.08	0	1	0
2453549 191114	1321	48.8	94000.00	41.97	0	1	0
2453659 191114	1321	48.9	90950.00	42.11	0	1	0
2453749 191114	1321	49.0	92087.50	42.04	0	1	0
2453849 191114	1321	49.1	93375.00	42.05	0	1	0
2453959 191114	1321	49.2	91700.00	42.13	0	1	0
2454049 191114	1321	49.3	91737.50	42.09	0	1	0
2454159 191114	1321	49.4	93562.50	42.13	0	1	0
2454259 191114	1321	49.5	91325.00	42.19	0	1	0
2454359 191114	1321	49.6	91875.00	42.10	0	1	0
2454459 191114	1321	49.7	91887.50	42.05	0	1	0
2454559 191114	1321	49.8	93112.50	42.08	0	1	0
2454659 191114	1321	49.9	92287.50	42.04	0	1	0
2454759 191114	1321	50.0	91187.50	42.10	0	1	0
2454859 191114	1321	50.1	91900.00	42.06	0	1	0
2454959 191114	1321	50.2	92200.00	42.00	0	1	0
2455059 191114	1321	50.3	91650.00	42.02	0	1	0
2455159 191114	1321	50.4	92362.50	42.01	0	1	0
2455268 191114	1321	50.5	90175.00	41.96	0	1	0
2455368 191114	1321	50.6	90925.00	41.91	0	1	0
2455468 191114	1321	50.7	95187.50	41.87	0	1	0
2455568 191114	1321	50.8	92237.50	42.01	0	1	0
2455668 191114	1321	50.9	91012.50	41.98	0	1	0
2455768 191114	1321	51.0	90525.00	41.92	0	1	0
2455868 191114	1321	51.1	91325.00	41.89	0	1	0
2455968 191114	1321	51.2	90500.00	41.86	0	1	0
2456068 191114	1321	51.3	90437.50	41.79	0	1	0
2456168 191114	1321	51.4	91237.50	41.73	0	1	0
2456278 191114	1321	51.5	91587.50	41.68	0	1	0
2456378 191114	1321	51.6	89312.50	41.74	0	1	0
2456478 191114	1321	51.7	91337.50	41.67	0	1	0
2456578 191114	1321	51.8	91412.50	41.50	0	1	0
2456678 191114	1321	51.9	92562.50	41.46	0	1	0
2456778 191114	1321	52.0	92875.00	41.53	0	1	0
2456878 191114	1321	52.1	91662.50	41.64	0	1	0
2456978 191114	1321	52.2	93137.50	41.65	0	1	0
2457078 191114	1321	52.3	89587.50	41.77	0	1	0
2457178 191114	1321	52.4	92750.00	41.73	0	1	0
2457278 191114	1321	52.5	91525.00	41.80	0	1	0
2457378 191114	1321	52.6	91275.00	41.80	0	1	0
2457478 191114	1321	52.7	91200.00	41.89	0	1	0
2457578 191114	1321	52.8	91950.00	41.88	0	1	0
2457678 191114	1321	52.9	91812.50	41.90	0	1	0
2457778 191114	1321	53.0	91075.00	41.87	0	1	0
2457878 191114	1321	53.1	90787.50	41.79	0	1	0
2457978 191114	1321	53.2	90750.00	41.75	0	1	0
2458078 191114	1321	53.3	92287.50	41.64	0	1	0
2458177 191114	1321	53.4	90775.00	41.76	0	1	0
2458288 191114	1321	53.5	93125.00	41.67	0	1	0
2458387 191114	1321	53.6	91550.00	41.75	0	1	0
2458487 191114	1321	53.7	92850.00	41.76	0	1	0
2458587 191114	1321	53.8	92762.50	41.83	0	1	0
2458687 191114	1321	53.9	93150.00	41.87	0	1	0
2458787 191114	1321	54.0	90950.00	41.93	0	1	0
2458887 191114	1321	54.1	90075.00	41.92	0	1	0
2458987 191114	1321	54.2	93262.50	41.89	0	1	0
2459087 191114	1321	54.3	92537.50	42.01	0	1	0
2459187 191114	1321	54.4	89962.50	42.02	0	1	0
2459297 191114	1321	54.5	90937.50	41.98	0	1	0
2459397 191114	1321	54.6	92825.00	41.88	0	1	0
2459497 191114	1321	54.7	91975.00	41.94	0	1	0
2459597 191114	1321	54.8	92112.50	41.90	0	1	0
2459697 191114	1321	54.9	91262.50	41.87	0	1	0
2459797 191114	1321	55.0	91300.00	41.79	0	1	0
2459897 191114	1321	55.1	91362.50	41.80	0	1	0
2459997 191114	1321	55.2	90837.50	41.86	0	1	0
2500097 191114	1321	55.3	92725.00	41.75	0	1	0
2500197 191114	1321	55.4	90975.00	41.76	0	1	0
2500306 191114	1321	55.5	91387.50	41.80	0	1	0
2500396 191114	1321	55.6	92012.50	41.82	0	1	0
2500506 191114	1321	55.7	91437.50	41.79	0	1	0
2500606 191114	1321	55.8	91012.50	41.76	0	1	0
2500706 191114	1321	55.9	91625.00	41.71	0	1	0
2500806 191114	1321	56.0	89625.00	41.73	0	1	0
2500906 191114	1321	56.1	90175.00	41.65	0	1	0
2501006 191114	1321	56.2	90725.00	41.60	0	1	0
2501106 191114	1321	56.3	92725.00	41.60	0	1	0
2501206 191114	1321	56.4	91137.50	41.60	0	1	0
2501306 191114	1321	56.5	91000.00	41.60	0	1	0
2501406 191114	1321	56.6	90675.00	41.59	0	1	0
2501506 191114	1321	56.7	92137.50	41.53	0	1	0
2501606 191114	1321	56.8	91400.00	41.56	0	1	0
2501706 191114	1321	56.9	92662.50	41.58	0	1	0
2501806 191114	1321	57.0	90137.50	41.62	0	1	0
2501906 191114	1321	57.1	91250.00	41.64	0	1	0
2502006 191114	1321	57.2	90550.00	41.69	0	1	0
2502106 191114	1321	57.3	90037.50	41.69	0	1	0
2502205 191114	1321	57.4	90700.00	41.56	0	1	0
2502315 191114	1321	57.5	90475.00	41.54	0	1	0
2502415 191114	1321	57.6	92787.50	41.52	0	1	0
2502515 191114	1321	57.7	89637.50	41.62	0	1	0
2502615 191114	1321	57.8	89950.00	41.50	0	1	0
2502715 191114	1321	57.9	91300.00	41.44	0	1	0
2502815 191114	1321	58.0	91175.00	41.38	0	1	0
2502915 191114	1321	58.1	89587.50	41.42	0	1	0
2503015 191114	1321	58.2	89112.50	41.35	0	1	0
2503115 191114	1321	58.3	93725.00	41.28	0	1	0
2503215 191114	1321	58.4	92687.50	41.45	0	1	0
2503325 191114	1321	58.5	93550.00	41.54	0	1	0
2503425 191114	1321	58.6	92000.00	41.68	0	1	0
2503525 191114	1321	58.7	91150.00	41.64	0	1	0
2503625 191114	1321	58.8	91987.50	41.71	0	1	0
2503725 191114	1321	58.9	92925.00	41.80	0	1	0
2503825 191114	1321	59.0	91362.50	41.88	0	1	0
2503925 191114	1321	59.1	90237.50	41.88	0	1	0
2504025 191114	1321	59.2	91212.50	41.91	0	1	0
2504125 191114	1321	59.3	92575.00	42.01	0	1	0
2504224 191114	1321	59.4	92550.00	41.96	0	1	0
2504324 191114	1321	59.5	92662.50	41.95	0	1	0
2504424 191114	1321	59.6	90837.50	41.91	0	1	0
2504534 191114	1321	59.7	91125.00	41.86	0	1	0
2504624 191114	1321	59.8	91550.00	41.86	0	1	0
2504734 191114	1321	59.9	89812.50	41.84	0	1	0
2504825 191114	1322	0.0	92600.00	41.70	0	1	0
2504925 191114	1322	0.1	92212.50	41.75	0	1	0
2505025 191114	1322	0.2	92450.00	41.84	0	1	0
2505125 191114	1322	0.3	93800.00	41.90	0	1	0
2505235 191114	1322	0.4	91112.50	41.95	0	1	0
2505335 191114	1322	0.5	91700.00	41.89	0	1	0
2505435 191114	1322	0.6	91550.00	41.84	0	1	0
2505534 191114	1322	0.7	91662.50	41.88	0	1	0
2505634 191114	1322	0.8	91475.00	41.90	0	1	0
2505734 191114	1322	0.9	90237.50	41.90	0	1	0
2505834 191114	1322	1.0	88650.00	41.92	0	1	0
2505934 191114	1322	1.1	91825.00	41.74	0	1	0
2506034 191114	1322	1.2	92575.00	41.72	0	1	0
2506134 191114	1322	1.3	93025.00	41.73	0	1	0
2506234 191114	1322	1.4	91700.00	41.69	0	1	0
2506344 191114	1322	1.5	92237.50	41.72	0	1	0
2506444 191114	1322	1.6	90700.00	41.74	0	1	0
2506544 191114	1322	1.7	91587.50	41.70	0	1	0
2506644 191114	1322	1.8	94425.00	41.70	0	1	0
2506744 191114	1322	1.9	90187.50	41.83	0	1	0
2506844 191114	1322	2.0	89250.00	41.83	0	1	0
2506944 191114	1322	2.1	93600.00	41.86	0	1	0
2507044 191114	1322	2.2	90075.00	41.94	0	1	0
2507144 191114	1322	2.3	89412.50	41.83	0	1	0
2507244 191114	1322	2.4	91987.50	41.66	0	1	0
2507353 191114	1322	2.5	90825.00	41.68	0	1	0
2507453 191114	1322	2.6	91850.00	41.61	0	1	0
2507553 191114	1322	2.7	93000.00	41.66	0	1	0
2507653 191114	1322	2.8	90625.00	41.73	0	1	0
2507753 191114	1322	2.9	90937.50	41.56	0	1	0
2507853 191114	1322	3.0	91862.50	41.59	0	1	0
2507953 191114	1322	3.1	91537.50	41.71	0	1	0
2508053 191114	1322	3.2	93562.50	41.62	0	1	0
2508153 191114	1322	3.3	89337.50	41.77	0	1	0
2508253 191114	1322	3.4	89637.50	41.77	0	1	0
2508353 191114	1322	3.5	92325.00	41.66	0	1	0
2508453 191114	1322	3.6	90425.00	41.73	0	1	0
2508553 191114	1322	3.7	92125.00	41.67	0	1	0
2508653 191114	1322	3.8	92262.50	41.63	0	1	0
2508753 191114	1322	3.9	93112.50	41.70	0	1	0
2508853 191114	1322	4.0	92487.50	41.80	0	1	0
2508953 191114	1322	4.1	91425.00	41.83	0	1	0
2509053 191114	1322	4.2	90150.00	41.82	0	1	0
2509153 191114	1322	4.3	92450.00	41.67	0	1	0
2509253 191114	1322	4.4	92187.50	41.81	0	1	0
2509363 191114	1322	4.5	91787.50	41.92	0	1	0
2509463 191114	1322	4.6	91212.50	41.90	0	1	0
2509563 191114	1322	4.7	92675.00	41.93	0	1	0
2509662 191114	1322	4.8	91487.50	41.96	0	1	0
2509762 191114	1322	4.9	91037.50	41.92	0	1	0
2509862 191114	1322	5.0	93175.00	41.83	0	1	0
2509962 191114	1322	5.1	90400.00	41.86	0	1	0
2510062 191114	1322	5.2	90812.50	41.82	0	1	0
2510162 191114	1322	5.3	92912.50	41.85	0	1	0
2510262 191114	1322	5.4	90625.00	41.87	0	1	0
2510362 191114	1322	5.5	90737.50	41.80	0	1	0
2510472 191114	1322	5.6	93662.50	41.75	0	1	0
2510572 191114	1322	5.7	90325.00	41.86	0	1	0
2510672 191114	1322	5.8	92500.00	41.75	0	1	0
2510772 191114	1322	5.9	91200.00	41.80	0	1	0
2510872 191114	1322	6.0	91275.00	41.81	0	1	0
2510972 191114	1322	6.1	89475.00	41.72	0	1	0
2511072 191114	1322	6.2	93725.00	41.68	0	1	0
2511172 191114	1322	6.3	90900.00	41.81	0	1	0
2511272 191114	1322	6.4	90750.00	41.72	0	1	0
2511372 191114	1322	6.5	91850.00	41.72	0	1	0
2511472 191114	1322	6.6	91812.50	41.77	0	1	0
2511582 191114	1322	6.7	92450.00	41.69	0	1	0
2511681 191114	1322	6.8	90812.50	41.79	0	1	0
2511781 191114	1322	6.9	92750.00	41.71	0	1	0
2511881 191114	1322	7.0	89612.50	41.78	0	1	0
2511971 191114	1322	7.1	92475.00	41.71	0	1	0
2512081 191114	1322	7.2	92037.50	41.84	0	1	0
2512181 191114	1322	7.3	92762.50	41.77	0	1	0
2512281 191114	1322	7.4	90062.50	41.85	0	1	0
2512381 191114	1322	7.5	90900.00	41.82	0	1	0
2512481 191114	1322	7.6	91325.00	41.78	0	1	0
2512581 191114	1322	7.7	91637.50	41.75	0	1	0
2512681 191114	1322	7.8	92525.00	41.72	0	1	0
2512781 191114	1322	7.9	92100.00	41.79	0	1	0
2512881 191114	1322	8.0	91412.50	41.76	0	1	0
2512981 191114	1322	8.1	93637.50	41.85	0	1	0
2513081 191114	1322	8.2	90187.50	41.90	0	1	0
2513181 191114	1322	8.3	91400.00	41.81	0	1	0
2513281 191114	1322	8.4	92387.50	41.75	0	1	0
2513381 191114	1322	8.5	90437.50	41.86	0	1	0
2513490 191114	1322	8.6	93300.00	41.84	0	1	0
2513591 191114	1322	8.7	90912.50	41.93	0	1	0
2513690 191114	1322	8.8	90700.00	41.89	0	1	0
2513790 191114	1322	8.9	91350.00	41.81	0	1	0
2513890 191114	1322	9.0	91600.00	41.78	0	1	0
2513990 191114	1322	9.1	91750.00	41.79	0	1	0
2514090 191114	1322	9.2	92412.50	41.70	0	1	0
2514190 191114	1322	9.3	90912.50	41.80	0	1	0
2514290 191114	1322	9.4	92562.50	41.78	0	1	0
2514390 191114	1322	9.5	91675.00	41.79	0	1	0
2514500 191114	1322	9.6	92250.00	41.84	0	1	0
2514600 191114	1322	9.7	92250.00	41.80	0	1	0
2514700 191114	1322	9.8	90400.00	41.86	0	1	0
2514800 191114	1322	9.9	92087.50	41.84	0	1	0
2514899 191114	1322	10.0	90425.00	41.88	0	1	0
2514999 191114	1322	10.1	88925.00	41.82	0	1	0
2515099 191114	1322	10.2	93325.00	41.70	0	1	0
2515199 191114	1322	10.3	91837.50	41.74	0	1	0
2515299 191114	1322	10.4	92362.50	41.78	0	1	0
2515399 191114	1322	10.5	89450.00	41.77	0	1	0
2515509 191114	1322	10.6	90375.00	41.67	0	1	0
2515609 191114	1322	10.7	90375.00	41.58	0	1	0
2515708 191114	1322	10.8	91625.00	41.50	0	1	0
2515808 191114	1322	10.9	89925.00	41.56	0	1	0
2515908 191114	1322	11.0	91550.00	41.46	0	1	0
2516008 191114	1322	11.1	91900.00	41.51	0	1	0
2516108 191114	1322	11.2	93912.50	41.64	0	1	0
2516208 191114	1322	11.3	90825.00	41.67	0	1	0
2516308 191114	1322	11.4	92950.00	41.62	0	1	0
2516408 191114	1322	11.5	93225.00	41.65	0	1	0
2516508 191114	1322	11.6	92075.00	41.82	0	1	0
2516608 191114	1322	11.7	92075.00	41.90	0	1	0
2516708 191114	1322	11.8	90625.00	41.97	0	1	0
2516808 191114	1322	11.9	89812.50	41.93	0	1	0
2516908 191114	1322	12.0	93125.00	41.92	0	1	0
2517008 191114	1322	12.1	92362.50	41.99	0	1	0
2517108 191114	1322	12.2	92562.50	42.01	0	1	0
2517208 191114	1322	12.3	92262.50	41.95	0	1	0
2517308 191114	1322	12.4	93287.50	42.02	0	1	0
2517408 191114	1322	12.5	90187.50	42.03	0	1	0
2517517 191114	1322	12.6	89112.50	41.90	0	1	0
2517618 191114	1322	12.7	89112.50	41.76	0	1	0
2517717 191114	1322	12.8	93262.50	41.63	0	1	0
2517817 191114	1322	12.9	94812.50	41.75	0	1	0
2517917 191114	1322	13.0	90625.00	41.97	0	1	0
2518017 191114	1322	13.1	92687.50	41.86	0	1	0
2518117 191114	1322	13.2	91775.00	41.88	0	1	0
2518217 191114	1322	13.3	90725.00	41.84	0	1	0
2518317 191114	1322	13.4	92187.50	41.77	0	1	0
2518417 191114	1322	13.5	90587.50	41.72	0	1	0
2518527 191114	1322	13.6	89687.50	41.74	0	1	0
2518627 191114	1322	13.7	91387.50	41.77	0	1	0
2518727 191114	1322	13.8	92712.50	41.87	0	1	0
2518827 191114	1322	13.9	92587.50	41.84	0	1	0
2518927 191114	1322	14.0	90687.50	41.74	0	1	0
2519027 191114	1322	14.1	93250.00	41.75	0	1	0
2519127 191114	1322	14.2	92225.00	41.77	0	1	0
2519227 191114	1322	14.3	89625.00	41.79	0	1	0
2519327 191114	1322	14.4	89412.50	41.74	0	1	0
2519427 191114	1322	14.5	92562.50	41.62	0	1	0
2519527 191114	1322	14.6	91175.00	41.71	0	1	0
2519637 191114	1322	14.7	91175.00	41.77	0	1	0
2519727 191114	1322	14.8	90850.00	41.76	0	1	0
2519836 191114	1322	14.9	91612.50	41.68	0	1	0
2519927 191114	1322	15.0	92400.00	41.64	0	1	0
2520027 191114	1322	15.1	89075.00	41.71	0	1	0
2520136 191114	1322	15.2	91237.50	41.53	0	1	0
2520226 191114	1322	15.3	92650.00	41.48	0	1	0
2520336 191114	1322	15.4	92737.50	41.62	0	1	0
2520436 191114	1322	15.5	90550.00	41.77	0	1	0
2520536 191114	1322	15.6	90587.50	41.68	0	1	0
2520636 191114	1322	15.7	92837.50	41.65	0	1	0
2520736 191114	1322	15.8	91637.50	41.72	0	1	0
2520836 191114	1322	15.9	93312.50	41.76	0	1	0
2520936 191114	1322	16.0	93212.50	41.84	0	1	0
2521036 191114	1322	16.1	93050.00	41.87	0	1	0
2521136 191114	1322	16.2	90112.50	42.05	0	1	0
2521236 191114	1322	16.3	92300.00	42.00	0	1	0
2521336 191114	1322	16.4	92875.00	41.99	0	1	0
2521436 191114	1322	16.5	91550.00	41.99	0	1	0
2521546 191114	1322	16.6	92475.00	42.04	0	1	0
2521646 191114	1322	16.7	90275.00	42.12	0	1	0
2521745 191114	1322	16.8	90787.50	42.01	0	1	0
2521845 191114	1322	16.9	91275.00	41.97	0	1	0
2521945 191114	1322	17.0	95800.00	41.88	0	1	0
2522045 191114	1322	17.1	93437.50	41.99	0	1	0
2522145 191114	1322	17.2	89712.50	42.01	0	1	0
2522245 191114	1322	17.3	91087.50	41.99	0	1	0
2522345 191114	1322	17.4	92150.00	41.94	0	1	0
2522445 191114	1322	17.5	90562.50	41.90	0	1	0
2522555 191114	1322	17.6	91700.00	41.86	0	1	0
2522655 191114	1322	17.7	91150.00	41.83	0	1	0
2522755 191114	1322	17.8	93837.50	41.86	0	1	0
2522855 191114	1322	17.9	93100.00	42.00	0	1	0
2522955 191114	1322	18.0	92675.00	42.08	0	1	0
2523055 191114	1322	18.1	91787.50	41.94	0	1	0
2523155 191114	1322	18.2	91037.50	41.87	0	1	0
2523255 191114	1322	18.3	92550.00	41.93	0	1	0
2523355 191114	1322	18.4	90800.00	41.99	0	1	0
2523455 191114	1322	18.5	90350.00	41.93	0	1	0
2523555 191114	1322	18.6	92600.00	41.92	0	1	0
2523665 191114	1322	18.7	90100.00	41.96	0	1	0
2523755 191114	1322	18.8	91075.00	41.92	0	1	0
2523865 191114	1322	18.9	90225.00	41.79	0	1	0
2523955 191114	1322	19.0	91600.00	41.66	0	1	0
2524055 191114	1322	19.1	93750.00	41.62	0	1	0
2524165 191114	1322	19.2	92475.00	41.70	0	1	0
2524255 191114	1322	19.3	91000.00	41.77	0	1	0
2524364 191114	1322	19.4	91825.00	41.70	0	1	0
2524454 191114	1322	19.5	91637.50	41.74	0	1	0
2524564 191114	1322	19.6	91762.50	41.80	0	1	0
2524664 191114	1322	19.7	88987.50	41.77	0	1	0
2524764 191114	1322	19.8	92125.00	41.72	0	1	0
2524864 191114	1322	19.9	91337.50	41.76	0	1	0
2524964 191114	1322	20.0	92412.50	41.81	0	1	0
2525064 191114	1322	20.1	91987.50	41.85	0	1	0
2525164 191114	1322	20.2	91075.00	41.77	0	1	0
2525264 191114	1322	20.3	94125.00	41.71	0	1	0
2525364 191114	1322	20.4	93287.50	41.85	0	1	0
2525464 191114	1322	20.5	89587.50	41.91	0	1	0
2525574 191114	1322	20.6	92862.50	41.82	0	1	0
2525674 191114	1322	20.7	92825.00	41.87	0	1	0
2525774 191114	1322	20.8	92737.50	42.04	0	1	0
2525874 191114	1322	20.9	92262.50	42.07	0	1	0
2525974 191114	1322	21.0	91437.50	42.11	0	1	0
2526074 191114	1322	21.1	91775.00	42.07	0	1	0
2526174 191114	1322	21.2	89300.00	42.06	0	1	0
2526274 191114	1322	21.3	91037.50	41.98	0	1	0
2526374 191114	1322	21.4	93662.50	41.84	0	1	0
2526474 191114	1322	21.5	92462.50	41.86	0	1	0
2526584 191114	1322	21.6	91937.50	41.99	0	1	0
2526684 191114	1322	21.7	93050.00	41.94	0	1	0
2526784 191114	1322	21.8	89812.50	41.95	0	1	0
2526884 191114	1322	21.9	92087.50	41.82	0	1	0
2526984 191114	1322	22.0	91650.00	41.82	0	1	0
2527084 191114	1322	22.1	92925.00	41.82	0	1	0
2527184 191114	1322	22.2	91675.00	41.88	0	1	0
2527284 191114	1322	22.3	94662.50	41.98	0	1	0
2527384 191114	1322	22.4	92925.00	42.15	0	1	0
2527483 191114	1322	22.5	92200.00	42.11	0	1	0
2527584 191114	1322	22.6	92100.00	42.10	0	1	0
2527683 191114	1322	22.7	93600.00	42.11	0	1	0
2527783 191114	1322	22.8	93625.00	42.13	0	1	0
2527883 191114	1322	22.9	87237.50	42.31	0	1	0
2527984 191114	1322	23.0	92812.50	42.09	0	1	0
2528083 191114	1322	23.1	92837.50	42.14	0	1	0
2528183 191114	1322	23.2	89062.50	42.14	0	1	0
2528283 191114	1322	23.3	90462.50	42.02	0	1	0
2528383 191114	1322	23.4	90387.50	41.83	0	1	0
2528483 191114	1322	23.5	93325.00	41.71	0	1	0
2528593 191114	1322	23.6	91000.00	41.77	0	1	0
2528693 191114	1322	23.7	91000.00	41.72	0	1	0
2528793 191114	1322	23.8	91700.00	41.60	0	1	0
2528893 191114	1322	23.9	91125.00	41.51	0	1	0
2528993 191114	1322	24.0	90600.00	41.69	0	1	0
2529093 191114	1322	24.1	90025.00	41.59	0	1	0
2529193 191114	1322	24.2	94425.00	41.46	0	1	0
2529293 191114	1322	24.3	91512.50	41.70	0	1	0
2529393 191114	1322	24.4	92162.50	41.75	0	1	0
2529493 191114	1322	24.5	92787.50	41.83	0	1	0
2529603 191114	1322	24.6	92262.50	41.81	0	1	0
2529703 191114	1322	24.7	89925.00	41.86	0	1	0
2529803 191114	1322	24.8	94612.50	41.81	0	1	0
2529903 191114	1322	24.9	95362.50	41.94	0	1	0
2530003 191114	1322	25.0	93037.50	42.14	0	1	0
2530103 191114	1322	25.1	91250.00	42.25	0	1	0
2530203 191114	1322	25.2	90975.00	42.30	0	1	0
2530303 191114	1322	25.3	92112.50	42.14	0	1	0
2530403 191114	1322	25.4	92012.50	42.17	0	1	0
2530503 191114	1322	25.5	92612.50	42.17	0	1	0
2530602 191114	1322	25.6	91487.50	42.16	0	1	0
2530713 191114	1322	25.7	91487.50	42.12	0	1	0
2530803 191114	1322	25.8	90337.50	42.19	0	1	0
2530912 191114	1322	25.9	92000.00	42.00	0	1	0
2531002 191114	1322	26.0	89825.00	41.85	0	1	0
2531102 191114	1322	26.1	92237.50	41.70	0	1	0
2531212 191114	1322	26.2	94187.50	41.75	0	1	0
2531302 191114	1322	26.3	91462.50	41.89	0	1	0
2531412 191114	1322	26.4	90662.50	41.86	0	1	0
2531502 191114	1322	26.5	92487.50	41.80	0	1	0
2531612 191114	1322	26.6	93325.00	41.80	0	1	0
2531712 191114	1322	26.7	93325.00	41.88	0	1	0
2531812 191114	1322	26.8	92937.50	41.96	0	1	0
2531912 191114	1322	26.9	90950.00	42.08	0	1	0
2532012 191114	1322	27.0	91112.50	42.03	0	1	0
2532112 191114	1322	27.1	90600.00	42.09	0	1	0
2532212 191114	1322	27.2	93662.50	42.02	0	1	0
2532312 191114	1322	27.3	93025.00	41.99	0	1	0
2532412 191114	1322	27.4	91037.50	42.06	0	1	0
2532511 191114	1322	27.5	93975.00	42.08	0	1	0
2532622 191114	1322	27.6	91875.00	42.15	0	1	0
2532721 191114	1322	27.7	93687.50	42.08	0	1	0
2532821 191114	1322	27.8	93912.50	42.10	0	1	0
2532921 191114	1322	27.9	89575.00	42.14	0	1	0
2533021 191114	1322	28.0	93137.50	42.08	0	1	0
2533121 191114	1322	28.1	90450.00	42.17	0	1	0
2533221 191114	1322	28.2	92487.50	42.17	0	1	0
2533321 191114	1322	28.3	93525.00	42.11	0	1	0
2533421 191114	1322	28.4	90787.50	42.13	0	1	0
2533521 191114	1322	28.5	90362.50	42.12	0	1	0
2533631 191114	1322	28.6	91525.00	41.96	0	1	0
2533731 191114	1322	28.7	90962.50	41.95	0	1	0
2533831 191114	1322	28.8	91137.50	41.82	0	1	0
2533931 191114	1322	28.9	92562.50	41.70	0	1	0
2534031 191114	1322	29.0	91312.50	41.83	0	1	0
2534131 191114	1322	29.1	90625.00	41.75	0	1	0
2534231 191114	1322	29.2	91612.50	41.76	0	1	0
2534331 191114	1322	29.3	93275.00	41.72	0	1	0
2534431 191114	1322	29.4	92975.00	41.71	0	1	0
2534531 191114	1322	29.5	90350.00	41.81	0	1	0
2534631 191114	1322	29.6	91150.00	41.81	0	1	0
2534731 191114	1322	29.7	93012.50	41.79	0	1	0
2534831 191114	1322	29.8	90725.00	41.88	0	1	0
2534931 191114	1322	29.9	89550.00	41.86	0	1	0
2535031 191114	1322	30.0	93237.50	41.73	0	1	0
2535131 191114	1322	30.1	90275.00	41.81	0	1	0
2535230 191114	1322	30.2	90412.50	41.80	0	1	0
2535330 191114	1322	30.3	91137.50	41.74	0	1	0
2535430 191114	1322	30.4	92250.00	41.65	0	1	0
2535530 191114	1322	30.5	92237.50	41.61	0	1	0
2535640 191114	1322	30.6	90075.00	41.70	0	1	0
2535740 191114	1322	30.7	92050.00	41.65	0	1	0
2535840 191114	1322	30.8	91987.50	41.61	0	1	0
2535940 191114	1322	30.9	93175.00	41.66	0	1	0
2536040 191114	1322	31.0	92137.50	41.83	0	1	0
2536140 191114	1322	31.1	92150.00	41.78	0	1	0
2536240 191114	1322	31.2	93462.50	41.86	0	1	0
2536340 191114	1322	31.3	90937.50	42.00	0	1	0
2536440 191114	1322	31.4	93400.00	41.99	0	1	0
2536540 191114	1322	31.5	92250.00	42.04	0	1	0
2536650 191114	1322	31.6	90150.00	42.04	0	1	0
2536750 191114	1322	31.7	94462.50	42.05	0	1	0
2536850 191114	1322	31.8	92237.50	42.16	0	1	0
2536950 191114	1322	31.9	93000.00	42.17	0	1	0
2537049 191114	1322	32.0	91425.00	42.16	0	1	0
2537149 191114	1322	32.1	91950.00	42.13	0	1	0
2537249 191114	1322	32.2	90337.50	42.12	0	1	0
2537349 191114	1322	32.3	91800.00	41.98	0	1	0
2537449 191114	1322	32.4	91737.50	42.02	0	1	0
2537549 191114	1322	32.5	91912.50	41.94	0	1	0
2537649 191114	1322	32.6	92037.50	41.93	0	1	0
2537759 191114	1322	32.7	93200.00	42.01	0	1	0
2537859 191114	1322	32.8	90600.00	41.95	0	1	0
2537959 191114	1322	32.9	90550.00	41.88	0	1	0
2538059 191114	1322	33.0	90287.50	41.77	0	1	0
2538149 191114	1322	33.1	92475.00	41.72	0	1	0
2538259 191114	1322	33.2	94000.00	41.74	0	1	0
2538359 191114	1322	33.3	91412.50	41.91	0	1	0
2538459 191114	1322	33.4	91587.50	41.89	0	1	0
2538559 191114	1322	33.5	91275.00	41.88	0	1	0
2538659 191114	1322	33.6	90100.00	41.85	0	1	0
2538759 191114	1322	33.7	90912.50	41.77	0	1	0
2538859 191114	1322	33.8	92225.00	41.66	0	1	0
2538959 191114	1322	33.9	91950.00	41.74	0	1	0
2539059 191114	1322	34.0	92212.50	41.80	0	1	0
2539159 191114	1322	34.1	93512.50	41.89	0	1	0
2539259 191114	1322	34.2	90287.50	41.93	0	1	0
2539359 191114	1322	34.3	91375.00	41.77	0	1	0
2539459 191114	1322	34.4	92625.00	41.76	0	1	0
2539559 191114	1322	34.5	90175.00	41.81	0	1	0
2539669 191114	1322	34.6	92150.00	41.76	0	1	0
2539768 191114	1322	34.7	91625.00	41.85	0	1	0
2539868 191114	1322	34.8	92712.50	41.89	0	1	0
2539968 191114	1322	34.9	93800.00	41.91	0	1	0
2540068 191114	1322	35.0	91125.00	41.99	0	1	0
2540168 191114	1322	35.1	91950.00	41.94	0	1	0
2540268 191114	1322	35.2	90962.50	41.87	0	1	0
2540368 191114	1322	35.3	91237.50	41.90	0	1	0
2540468 191114	1322	35.4	92262.50	41.90	0	1	0
2540568 191114	1322	35.5	94937.50	41.88	0	1	0
2540678 191114	1322	35.6	90575.00	42.09	0	1	0
2540778 191114	1322	35.7	90575.00	42.02	0	1	0
2540878 191114	1322	35.8	91137.50	41.98	0	1	0
2540978 191114	1322	35.9	91175.00	41.91	0	1	0
2541078 191114	1322	36.0	92712.50	41.79	0	1	0
2541178 191114	1322	36.1	91937.50	41.86	0	1	0
2541278 191114	1322	36.2	91787.50	41.86	0	1	0
2541378 191114	1322	36.3	90162.50	41.90	0	1	0
2541478 191114	1322	36.4	92325.00	41.85	0	1	0
2541578 191114	1322	36.5	92925.00	41.85	0	1	0
2541677 191114	1322	36.6	92687.50	41.76	0	1	0
2541788 191114	1322	36.7	92687.50	41.85	0	1	0
2541877 191114	1322	36.8	91550.00	41.95	0	1	0
2541987 191114	1322	36.9	90612.50	41.97	0	1	0
2542077 191114	1322	37.0	91387.50	41.94	0	1	0
2542177 191114	1322	37.1	93225.00	41.88	0	1	0
2542287 191114	1322	37.2	91087.50	41.94	0	1	0
2542377 191114	1322	37.3	92112.50	41.91	0	1	0
2542487 191114	1322	37.4	92700.00	42.00	0	1	0
2542587 191114	1322	37.5	91287.50	42.01	0	1	0
2542687 191114	1322	37.6	91187.50	41.94	0	1	0
2542787 191114	1322	37.7	91087.50	41.87	0	1	0
2542887 191114	1322	37.8	92012.50	41.80	0	1	0
2542987 191114	1322	37.9	93612.50	41.82	0	1	0
2543087 191114	1322	38.0	92562.50	41.96	0	1	0
2543187 191114	1322	38.1	90850.00	42.01	0	1	0
2543287 191114	1322	38.2	94212.50	41.90	0	1	0
2543387 191114	1322	38.3	93487.50	42.04	0	1	0
2543486 191114	1322	38.4	92150.00	42.10	0	1	0
2543586 191114	1322	38.5	90500.00	42.08	0	1	0
2543697 191114	1322	38.6	93875.00	42.04	0	1	0
2543797 191114	1322	38.7	93875.00	42.17	0	1	0
2543896 191114	1322	38.8	95962.50	42.29	0	1	0
2543996 191114	1322	38.9	91912.50	42.47	0	1	0
2544096 191114	1322	39.0	92262.50	42.39	0	1	0
2544196 191114	1322	39.1	94212.50	42.38	0	1	0
2544296 191114	1322	39.2	92425.00	42.53	0	1	0
2544396 191114	1322	39.3	90512.50	42.45	0	1	0
2544496 191114	1322	39.4	90187.50	42.32	0	1	0
2544596 191114	1322	39.5	92925.00	42.23	0	1	0
2544706 191114	1322	39.6	91625.00	42.34	0	1	0
2544806 191114	1322	39.7	91625.00	42.24	0	1	0
2544906 191114	1322	39.8	91962.50	42.13	0	1	0
2545006 191114	1322	39.9	91400.00	41.95	0	1	0
2545106 191114	1322	40.0	93162.50	41.93	0	1	0
2545206 191114	1322	40.1	90850.00	41.97	0	1	0
2545306 191114	1322	40.2	93837.50	41.82	0	1	0
2545405 191114	1322	40.3	91875.00	41.88	0	1	0
2545505 191114	1322	40.4	92962.50	41.95	0	1	0
2545605 191114	1322	40.5	90075.00	42.07	0	1	0
2545705 191114	1322	40.6	89712.50	41.94	0	1	0
2545815 191114	1322	40.7	89712.50	41.86	0	1	0
2545905 191114	1322	40.8	89487.50	41.77	0	1	0
2546016 191114	1322	40.9	92275.00	41.66	0	1	0
2546105 191114	1322	41.0	92087.50	41.70	0	1	0
2546206 191114	1322	41.1	92275.00	41.65	0	1	0
2546306 191114	1322	41.2	90375.00	41.71	0	1	0
2546406 191114	1322	41.3	91662.50	41.56	0	1	0
2546515 191114	1322	41.4	90912.50	41.55	0	1	0
2546605 191114	1322	41.5	91175.00	41.46	0	1	0
2546715 191114	1322	41.6	91500.00	41.51	0	1	0
2546815 191114	1322	41.7	91950.00	41.59	0	1	0
2546915 191114	1322	41.8	91350.00	41.69	0	1	0
2547015 191114	1322	41.9	89500.00	41.77	0	1	0
2547115 191114	1322	42.0	90825.00	41.65	0	1	0
2547215 191114	1322	42.1	92662.50	41.59	0	1	0
2547315 191114	1322	42.2	93037.50	41.61	0	1	0
2547415 191114	1322	42.3	93212.50	41.73	0	1	0
2547515 191114	1322	42.4	92150.00	41.80	0	1	0
2547615 191114	1322	42.5	92812.50	41.85	0	1	0
2547725 191114	1322	42.6	92750.00	41.92	0	1	0
2547825 191114	1322	42.7	92750.00	41.98	0	1	0
2547925 191114	1322	42.8	93175.00	42.02	0	1	0
2548025 191114	1322	42.9	93737.50	42.10	0	1	0
2548125 191114	1322	43.0	92512.50	42.29	0	1	0
2548224 191114	1322	43.1	92012.50	42.37	0	1	0
2548325 191114	1322	43.2	91662.50	42.34	0	1	0
2548424 191114	1322	43.3	96087.50	42.27	0	1	0
2548524 191114	1322	43.4	91312.50	42.40	0	1	0
2548624 191114	1322	43.5	91450.00	42.37	0	1	0
2548734 191114	1322	43.6	93612.50	42.31	0	1	0
2548834 191114	1322	43.7	93387.50	42.34	0	1	0
2548934 191114	1322	43.8	91300.00	42.37	0	1	0
2549034 191114	1322	43.9	92787.50	42.29	0	1	0
2549134 191114	1322	44.0	91725.00	42.25	0	1	0
2549234 191114	1322	44.1	90225.00	42.21	0	1	0
2549334 191114	1322	44.2	93075.00	42.13	0	1	0
2549434 191114	1322	44.3	93912.50	42.19	0	1	0
2549534 191114	1322	44.4	91387.50	42.10	0	1	0
2549634 191114	1322	44.5	91337.50	42.10	0	1	0
2549734 191114	1322	44.6	91662.50	42.09	0	1	0
2549834 191114	1322	44.7	91662.50	42.01	0	1	0
2549934 191114	1322	44.8	91975.00	41.93	0	1	0
2550033 191114	1322	44.9	90637.50	41.96	0	1	0
2550133 191114	1322	45.0	93125.00	41.86	0	1	0
2550233 191114	1322	45.1	91087.50	41.92	0	1	0
2550333 191114	1322	45.2	92000.00	41.96	0	1	0
2550433 191114	1322	45.3	91175.00	41.92	0	1	0
2550533 191114	1322	45.4	92737.50	41.79	0	1	0
2550633 191114	1322	45.5	91937.50	41.85	0	1	0
2550743 191114	1322	45.6	91450.00	41.88	0	1	0
2550843 191114	1322	45.7	92000.00	41.87	0	1	0
2550943 191114	1322	45.8	92650.00	41.89	0	1	0
2551043 191114	1322	45.9	92237.50	41.92	0	1	0
2551143 191114	1322	46.0	92512.50	41.99	0	1	0
2551243 191114	1322	46.1	92212.50	41.96	0	1	0
2551343 191114	1322	46.2	92162.50	42.01	0	1	0
2551443 191114	1322	46.3	90987.50	42.02	0	1	0
2551543 191114	1322	46.4	90937.50	42.01	0	1	0
2551643 191114	1322	46.5	94675.00	41.93	0	1	0
2551753 191114	1322	46.6	91550.00	42.05	0	1	0
2551853 191114	1322	46.7	91887.50	42.06	0	1	0
2551953 191114	1322	46.8	88512.50	42.05	0	1	0
2552052 191114	1322	46.9	94100.00	41.87	0	1	0
2552152 191114	1322	47.0	92937.50	41.95	0	1	0
2552252 191114	1322	47.1	93212.50	41.97	0	1	0
2552352 191114	1322	47.2	91237.50	42.01	0	1	0
2552452 191114	1322	47.3	91187.50	41.97	0	1	0
2552552 191114	1322	47.4	93437.50	41.98	0	1	0
2552652 191114	1322	47.5	91350.00	42.09	0	1	0
2552752 191114	1322	47.6	92000.00	41.94	0	1	0
2552862 191114	1322	47.7	91912.50	41.96	0	1	0
2552952 191114	1322	47.8	92800.00	41.96	0	1	0
2553062 191114	1322	47.9	90975.00	42.16	0	1	0
2553162 191114	1322	48.0	90000.00	42.02	0	1	0
2553252 191114	1322	48.1	88800.00	41.89	0	1	0
2553362 191114	1322	48.2	89712.50	41.69	0	1	0
2553452 191114	1322	48.3	93175.00	41.62	0	1	0
2553562 191114	1322	48.4	92650.00	41.71	0	1	0
2553662 191114	1322	48.5	93800.00	41.67	0	1	0
2553762 191114	1322	48.6	89925.00	41.78	0	1	0
2553862 191114	1322	48.7	91250.00	41.69	0	1	0
2553961 191114	1322	48.8	92625.00	41.66	0	1	0
2554061 191114	1322	48.9	90812.50	41.65	0	1	0
2554161 191114	1322	49.0	91312.50	41.64	0	1	0
2554261 191114	1322	49.1	92025.00	41.70	0	1	0
2554361 191114	1322	49.2	91075.00	41.85	0	1	0
2554461 191114	1322	49.3	94537.50	41.91	0	1	0
2554561 191114	1322	49.4	92962.50	41.97	0	1	0
2554661 191114	1322	49.5	93475.00	41.98	0	1	0
2554771 191114	1322	49.6	92212.50	41.97	0	1	0
2554871 191114	1322	49.7	94062.50	42.07	0	1	0
2554971 191114	1322	49.8	91975.00	42.20	0	1	0
2555071 191114	1322	49.9	91087.50	42.17	0	1	0
2555171 191114	1322	50.0	93762.50	42.18	0	1	0
2555271 191114	1322	50.1	92162.50	42.29	0	1	0
2555371 191114	1322	50.2	91350.00	42.30	0	1	0
2555471 191114	1322	50.3	92087.50	42.31	0	1	0
2555571 191114	1322	50.4	90837.50	42.20	0	1	0
2555671 191114	1322	50.5	90437.50	42.11	0	1	0
2555781 191114	1322	50.6	91037.50	41.97	0	1	0
2555881 191114	1322	50.7	89950.00	41.92	0	1	0
2555981 191114	1322	50.8	92587.50	41.73	0	1	0
2556081 191114	1322	50.9	89262.50	41.76	0	1	0
2556181 191114	1322	51.0	92287.50	41.68	0	1	0
2556281 191114	1322	51.1	90025.00	41.61	0	1	0
2556381 191114	1322	51.2	91075.00	41.51	0	1	0
2556480 191114	1322	51.3	92075.00	41.50	0	1	0
2556580 191114	1322	51.4	91662.50	41.50	0	1	0
2556680 191114	1322	51.5	90987.50	41.54	0	1	0
2556780 191114	1322	51.6	93237.50	41.56	0	1	0
2556890 191114	1322	51.7	90800.00	41.66	0	1	0
2556980 191114	1322	51.8	92275.00	41.70	0	1	0
2557090 191114	1322	51.9	90562.50	41.69	0	1	0
2557180 191114	1322	52.0	90712.50	41.74	0	1	0
2557280 191114	1322	52.1	89887.50	41.67	0	1	0
2557390 191114	1322	52.2	92812.50	41.67	0	1	0
2557480 191114	1322	52.3	90787.50	41.75	0	1	0
2557590 191114	1322	52.4	90075.00	41.69	0	1	0
2557680 191114	1322	52.5	91850.00	41.62	0	1	0
2557790 191114	1322	52.6	91950.00	41.65	0	1	0
2557890 191114	1322	52.7	92725.00	41.60	0	1	0
2557990 191114	1322	52.8	90062.50	41.68	0	1	0
2558090 191114	1322	52.9	88825.00	41.58	0	1	0
2558190 191114	1322	53.0	90037.50	41.51	0	1	0
2558290 191114	1322	53.1	94037.50	41.48	0	1	0
2558390 191114	1322	53.2	91312.50	41.66	0	1	0
2558489 191114	1322	53.3	92337.50	41.59	0	1	0
2558589 191114	1322	53.4	92587.50	41.66	0	1	0
2558689 191114	1322	53.5	92862.50	41.78	0	1	0
2558799 191114	1322	53.6	93450.00	41.82	0	1	0
2558899 191114	1322	53.7	90412.50	41.89	0	1	0
2558999 191114	1322	53.8	89175.00	41.79	0	1	0
2559099 191114	1322	53.9	91850.00	41.75	0	1	0
2559199 191114	1322	54.0	92100.00	41.88	0	1	0
2559299 191114	1322	54.1	92375.00	41.98	0	1	0
2559399 191114	1322	54.2	92412.50	41.90	0	1	0
2559499 191114	1322	54.3	90125.00	41.95	0	1	0
2559599 191114	1322	54.4	93825.00	41.85	0	1	0
2559699 191114	1322	54.5	89925.00	41.91	0	1	0
2559809 191114	1322	54.6	95362.50	41.77	0	1	0
2559909 191114	1322	54.7	92525.00	41.86	0	1	0
2600009 191114	1322	54.8	91812.50	41.96	0	1	0
2600109 191114	1322	54.9	90962.50	42.07	0	1	0
2600209 191114	1322	55.0	91200.00	42.03	0	1	0
2600309 191114	1322	55.1	93000.00	41.99	0	1	0
2600409 191114	1322	55.2	91750.00	42.02	0	1	0
2600508 191114	1322	55.3	90750.00	41.99	0	1	0
2600608 191114	1322	55.4	89962.50	42.02	0	1	0
2600708 191114	1322	55.5	91025.00	41.85	0	1	0
2600808 191114	1322	55.6	91575.00	41.90	0	1	0
2600908 191114	1322	55.7	89875.00	41.73	0	1	0
2601008 191114	1322	55.8	91875.00	41.61	0	1	0
2601118 191114	1322	55.9	91562.50	41.61	0	1	0
2601208 191114	1322	56.0	91225.00	41.64	0	1	0
2601308 191114	1322	56.1	90350.00	41.64	0	1	0
2601418 191114	1322	56.2	92375.00	41.52	0	1	0
2601508 191114	1322	56.3	91650.00	41.55	0	1	0
2601618 191114	1322	56.4	92937.50	41.59	0	1	0
2601708 191114	1322	56.5	92037.50	41.72	0	1	0
2601808 191114	1322	56.6	93400.00	41.77	0	1	0
2601918 191114	1322	56.7	91012.50	41.85	0	1	0
2602018 191114	1322	56.8	89775.00	41.90	0	1	0
2602118 191114	1322	56.9	91087.50	41.80	0	1	0
2602217 191114	1322	57.0	91562.50	41.78	0	1	0
2602317 191114	1322	57.1	93212.50	41.80	0	1	0
2602417 191114	1322	57.2	93300.00	41.93	0	1	0
2602517 191114	1322	57.3	92150.00	41.97	0	1	0
2602617 191114	1322	57.4	90950.00	41.99	0	1	0
2602717 191114	1322	57.5	91012.50	41.90	0	1	0
2602817 191114	1322	57.6	93725.00	41.86	0	1	0
2602927 191114	1322	57.7	94200.00	41.87	0	1	0
2603027 191114	1322	57.8	93350.00	42.01	0	1	0
2603127 191114	1322	57.9	91687.50	42.17	0	1	0
2603227 191114	1322	58.0	90387.50	42.20	0	1	0
2603327 191114	1322	58.1	90950.00	42.15	0	1	0
2603427 191114	1322	58.2	92275.00	42.05	0	1	0
2603527 191114	1322	58.3	90562.50	42.00	0	1	0
2603627 191114	1322	58.4	92687.50	41.93	0	1	0
2603727 191114	1322	58.5	91125.00	42.01	0	1	0
2603827 191114	1322	58.6	91975.00	42.01	0	1	0
2603937 191114	1322	58.7	91275.00	41.93	0	1	0
2604036 191114	1322	58.8	94875.00	41.80	0	1	0
2604136 191114	1322	58.9	91275.00	41.87	0	1	0
2604236 191114	1322	59.0	92075.00	41.85	0	1	0
2604336 191114	1322	59.1	90625.00	41.93	0	1	0
2604436 191114	1322	59.2	93325.00	41.91	0	1	0
2604536 191114	1322	59.3	93412.50	41.96	0	1	0
2604636 191114	1322	59.4	92450.00	42.09	0	1	0
2604736 191114	1322	59.5	93300.00	42.08	0	1	0
2604836 191114	1322	59.6	92025.00	42.18	0	1	0
2604936 191114	1322	59.7	90537.50	42.18	0	1	0
2605036 191114	1322	59.8	92350.00	42.15	0	1	0
2605136 191114	1322	59.9	90950.00	42.03	0	1	0
2605237 191114	1323	0.0	90625.00	42.02	0	1	0
2605337 191114	1323	0.1	90475.00	41.95	0	1	0
2605437 191114	1323	0.2	90937.50	41.95	0	1	0
2605537 191114	1323	0.3	92962.50	41.84	0	1	0
2605637 191114	1323	0.4	92637.50	41.82	0	1	0
2605736 191114	1323	0.5	90275.00	41.83	0	1	0
2605836 191114	1323	0.6	92250.00	41.69	0	1	0
2605946 191114	1323	0.7	92375.00	41.70	0	1	0
2606046 191114	1323	0.8	91937.50	41.78	0	1	0
2606146 191114	1323	0.9	91575.00	41.76	0	1	0
2606246 191114	1323	1.0	91375.00	41.79	0	1	0
2606346 191114	1323	1.1	90162.50	41.83	0	1	0
2606446 191114	1323	1.2	92387.50	41.81	0	1	0
2606546 191114	1323	1.3	93037.50	41.88	0	1	0
2606646 191114	1323	1.4	92887.50	41.88	0	1	0
2606746 191114	1323	1.5	90987.50	41.89	0	1	0
2606846 191114	1323	1.6	90587.50	41.92	0	1	0
2606956 191114	1323	1.7	90675.00	41.85	0	1	0
2607056 191114	1323	1.8	91687.50	41.77	0	1	0
2607156 191114	1323	1.9	94350.00	41.76	0	1	0
2607256 191114	1323	2.0	92237.50	41.89	0	1	0
2607356 191114	1323	2.1	91475.00	41.92	0	1	0
2607456 191114	1323	2.2	91287.50	41.98	0	1	0
2607556 191114	1323	2.3	91887.50	41.93	0	1	0
2607656 191114	1323	2.4	94412.50	41.88	0	1	0
2607756 191114	1323	2.5	90362.50	41.95	0	1	0
2607856 191114	1323	2.6	91387.50	41.92	0	1	0
2607956 191114	1323	2.7	92062.50	41.96	0	1	0
2608056 191114	1323	2.8	92925.00	42.02	0	1	0
2608166 191114	1323	2.9	93175.00	42.08	0	1	0
2608256 191114	1323	3.0	91875.00	42.02	0	1	0
2608356 191114	1323	3.1	92562.50	42.01	0	1	0
2608466 191114	1323	3.2	91175.00	42.06	0	1	0
2608556 191114	1323	3.3	90712.50	42.05	0	1	0
2608665 191114	1323	3.4	92262.50	42.00	0	1	0
2608755 191114	1323	3.5	92912.50	41.90	0	1	0
2608855 191114	1323	3.6	92900.00	42.02	0	1	0
2608965 191114	1323	3.7	91162.50	42.09	0	1	0
2609065 191114	1323	3.8	93887.50	42.04	0	1	0
2609165 191114	1323	3.9	91387.50	42.09	0	1	0
2609265 191114	1323	4.0	94100.00	42.01	0	1	0
2609365 191114	1323	4.1	90662.50	42.11	0	1	0
2609465 191114	1323	4.2	89687.50	42.02	0	1	0
2609565 191114	1323	4.3	92337.50	41.96	0	1	0
2609665 191114	1323	4.4	91825.00	42.03	0	1	0
2609765 191114	1323	4.5	89662.50	42.01	0	1	0
2609865 191114	1323	4.6	92075.00	41.86	0	1	0
2609975 191114	1323	4.7	92837.50	41.83	0	1	0
2610075 191114	1323	4.8	91550.00	41.90	0	1	0
2610175 191114	1323	4.9	93550.00	41.80	0	1	0
2610275 191114	1323	5.0	94737.50	41.89	0	1	0
2610375 191114	1323	5.1	92625.00	41.92	0	1	0
2610474 191114	1323	5.2	91212.50	42.01	0	1	0
2610574 191114	1323	5.3	91012.50	42.08	0	1	0
2610674 191114	1323	5.4	90850.00	42.02	0	1	0
2610774 191114	1323	5.5	91950.00	41.98	0	1	0
2610875 191114	1323	5.6	93300.00	42.08	0	1	0
2610985 191114	1323	5.7	93362.50	42.13	0	1	0
2611085 191114	1323	5.8	90712.50	42.16	0	1	0
2611185 191114	1323	5.9	90712.50	42.12	0	1	0
2611284 191114	1323	6.0	91950.00	41.99	0	1	0
2611384 191114	1323	6.1	91675.00	41.87	0	1	0
2611484 191114	1323	6.2	91525.00	41.82	0	1	0
2611584 191114	1323	6.3	91925.00	41.84	0	1	0
2611684 191114	1323	6.4	91887.50	41.88	0	1	0
2611784 191114	1323	6.5	91912.50	41.92	0	1	0
2611884 191114	1323	6.6	93850.00	41.92	0	1	0
2611984 191114	1323	6.7	91662.50	41.95	0	1	0
2612084 191114	1323	6.8	91887.50	41.87	0	1	0
2612184 191114	1323	6.9	90075.00	41.92	0	1	0
2612284 191114	1323	7.0	92225.00	41.90	0	1	0
2612384 191114	1323	7.1	93525.00	41.91	0	1	0
2612484 191114	1323	7.2	92962.50	41.99	0	1	0
2612584 191114	1323	7.3	88500.00	42.06	0	1	0
2612684 191114	1323	7.4	92650.00	41.90	0	1	0
2612784 191114	1323	7.5	92812.50	41.94	0	1	0
2612884 191114	1323	7.6	89600.00	41.98	0	1	0
2612994 191114	1323	7.7	92512.50	41.79	0	1	0
2613094 191114	1323	7.8	91275.00	41.82	0	1	0
2613194 191114	1323	7.9	90975.00	41.80	0	1	0
2613294 191114	1323	8.0	92312.50	41.84	0	1	0
2613394 191114	1323	8.1	91487.50	41.84	0	1	0
2613494 191114	1323	8.2	92887.50	41.75	0	1	0
2613593 191114	1323	8.3	92587.50	41.75	0	1	0
2613694 191114	1323	8.4	91025.00	41.93	0	1	0
2613793 191114	1323	8.5	91075.00	41.86	0	1	0
2613893 191114	1323	8.6	91712.50	41.78	0	1	0
2614003 191114	1323	8.7	92500.00	41.87	0	1	0
2614103 191114	1323	8.8	91675.00	41.87	0	1	0
2614203 191114	1323	8.9	92087.50	41.89	0	1	0
2614303 191114	1323	9.0	92637.50	41.94	0	1	0
2614403 191114	1323	9.1	92562.50	41.96	0	1	0
2614503 191114	1323	9.2	92025.00	42.00	0	1	0
2614603 191114	1323	9.3	90662.50	41.96	0	1	0
2614703 191114	1323	9.4	93675.00	41.88	0	1	0
2614803 191114	1323	9.5	92112.50	42.00	0	1	0
2614903 191114	1323	9.6	92262.50	42.04	0	1	0
2615013 191114	1323	9.7	93900.00	42.07	0	1	0
2615103 191114	1323	9.8	91000.00	42.13	0	1	0
2615213 191114	1323	9.9	91500.00	42.10	0	1	0
2615312 191114	1323	10.0	91162.50	42.08	0	1	0
2615412 191114	1323	10.1	92850.00	42.01	0	1	0
2615512 191114	1323	10.2	92362.50	42.02	0	1	0
2615612 191114	1323	10.3	90562.50	42.04	0	1	0
2615712 191114	1323	10.4	92237.50	42.03	0	1	0
2615812 191114	1323	10.5	91750.00	41.97	0	1	0
2615912 191114	1323	10.6	91137.50	41.95	0	1	0
2616011 191114	1323	10.7	91537.50	41.90	0	1	0
2616112 191114	1323	10.8	93125.00	41.79	0	1	0
2616211 191114	1323	10.9	91450.00	41.89	0	1	0
2616311 191114	1323	11.0	91750.00	41.89	0	1	0
2616411 191114	1323	11.1	91275.00	41.91	0	1	0
2616511 191114	1323	11.2	92275.00	41.84	0	1	0
2616611 191114	1323	11.3	92137.50	41.84	0	1	0
2616711 191114	1323	11.4	91025.00	41.91	0	1	0
2616811 191114	1323	11.5	92137.50	41.86	0	1	0
2616911 191114	1323	11.6	91375.00	41.87	0	1	0
2617021 191114	1323	11.7	90500.00	41.88	0	1	0
2617121 191114	1323	11.8	91162.50	41.84	0	1	0
2617221 191114	1323	11.9	92325.00	41.75	0	1	0
2617321 191114	1323	12.0	92575.00	41.79	0	1	0
2617421 191114	1323	12.1	91950.00	41.83	0	1	0
2617521 191114	1323	12.2	92650.00	41.86	0	1	0
2617621 191114	1323	12.3	92100.00	41.87	0	1	0
2617721 191114	1323	12.4	93962.50	41.87	0	1	0
2617821 191114	1323	12.5	92325.00	42.00	0	1	0
2617921 191114	1323	12.6	92600.00	42.01	0	1	0
2618030 191114	1323	12.7	93475.00	42.07	0	1	0
2618130 191114	1323	12.8	91337.50	42.20	0	1	0
2618230 191114	1323	12.9	91800.00	42.21	0	1	0
2618330 191114	1323	13.0	92450.00	42.18	0	1	0
2618430 191114	1323	13.1	91450.00	42.18	0	1	0
2618530 191114	1323	13.2	93337.50	42.16	0	1	0
2618630 191114	1323	13.3	91400.00	42.19	0	1	0
2618730 191114	1323	13.4	91112.50	42.16	0	1	0
2618830 191114	1323	13.5	92050.00	42.03	0	1	0
2618930 191114	1323	13.6	91475.00	42.02	0	1	0
2619040 191114	1323	13.7	89437.50	41.96	0	1	0
2619130 191114	1323	13.8	91387.50	41.78	0	1	0
2619240 191114	1323	13.9	92200.00	41.79	0	1	0
2619340 191114	1323	14.0	91225.00	41.80	0	1	0
2619430 191114	1323	14.1	92250.00	41.75	0	1	0
2619540 191114	1323	14.2	93237.50	41.78	0	1	0
2619639 191114	1323	14.3	90687.50	41.78	0	1	0
2619740 191114	1323	14.4	91400.00	41.75	0	1	0
2619839 191114	1323	14.5	95537.50	41.76	0	1	0
2619939 191114	1323	14.6	91375.00	41.92	0	1	0
2620079 191114	1323	14.8	92437.50	41.91	0	1	0
2620139 191114	1323	14.8	90825.00	42.05	0	1	0
2620239 191114	1323	14.9	91075.00	42.02	0	1	0
2620339 191114	1323	15.0	90312.50	41.97	0	1	0
2620439 191114	1323	15.1	91737.50	41.93	0	1	0
2620539 191114	1323	15.2	93312.50	41.91	0	1	0
2620639 191114	1323	15.3	90562.50	41.91	0	1	0
2620739 191114	1323	15.4	92775.00	41.91	0	1	0
2620839 191114	1323	15.5	91387.50	41.97	0	1	0
2620939 191114	1323	15.6	93812.50	41.78	0	1	0
2621049 191114	1323	15.7	91725.00	41.89	0	1	0
2621149 191114	1323	15.8	92362.50	41.86	0	1	0
2621249 191114	1323	15.9	91987.50	41.93	0	1	0
2621349 191114	1323	16.0	92362.50	41.97	0	1	0
2621449 191114	1323	16.1	91787.50	42.06	0	1	0
2621548 191114	1323	16.2	92650.00	42.06	0	1	0
2621648 191114	1323	16.3	90662.50	42.03	0	1	0
2621748 191114	1323	16.4	91962.50	42.04	0	1	0
2621848 191114	1323	16.5	90625.00	42.00	0	1	0
2621948 191114	1323	16.6	92962.50	41.97	0	1	0
2622058 191114	1323	16.7	91987.50	41.93	0	1	0
2622158 191114	1323	16.8	91850.00	41.94	0	1	0
2622258 191114	1323	16.9	92550.00	41.92	0	1	0
2622358 191114	1323	17.0	93312.50	41.94	0	1	0
2622458 191114	1323	17.1	92762.50	41.99	0	1	0
2622558 191114	1323	17.2	91200.00	42.03	0	1	0
2622658 191114	1323	17.3	90500.00	41.96	0	1	0
2622758 191114	1323	17.4	91662.50	41.96	0	1	0
2622858 191114	1323	17.5	91575.00	41.94	0	1	0
2622958 191114	1323	17.6	91837.50	41.99	0	1	0
2623068 191114	1323	17.7	90375.00	41.94	0	1	0
2623158 191114	1323	17.8	93650.00	41.86	0	1	0
2623268 191114	1323	17.9	90962.50	41.94	0	1	0
2623358 191114	1323	18.0	91325.00	41.87	0	1	0
2623458 191114	1323	18.1	92787.50	41.78	0	1	0
2623568 191114	1323	18.2	92662.50	41.78	0	1	0
2623658 191114	1323	18.3	92275.00	41.85	0	1	0
2623768 191114	1323	18.4	93412.50	41.93	0	1	0
2623858 191114	1323	18.5	93425.00	42.01	0	1	0
2623957 191114	1323	18.6	92637.50	42.09	0	1	0
2624067 191114	1323	18.7	92200.00	42.13	0	1	0
2624167 191114	1323	18.8	92050.00	42.21	0	1	0
2624267 191114	1323	18.9	94375.00	42.14	0	1	0
2624367 191114	1323	19.0	93000.00	42.29	0	1	0
2624467 191114	1323	19.1	92712.50	42.37	0	1	0
2624567 191114	1323	19.2	91300.00	42.36	0	1	0
2624667 191114	1323	19.3	90662.50	42.30	0	1	0
2624767 191114	1323	19.4	91525.00	42.23	0	1	0
2624867 191114	1323	19.5	94000.00	42.14	0	1	0
2624967 191114	1323	19.6	89362.50	42.17	0	1	0
2625077 191114	1323	19.7	92050.00	42.02	0	1	0
2625177 191114	1323	19.8	90275.00	42.02	0	1	0
2625277 191114	1323	19.9	92975.00	41.94	0	1	0
2625377 191114	1323	20.0	92325.00	41.87	0	1	0
2625477 191114	1323	20.1	92425.00	41.84	0	1	0
2625577 191114	1323	20.2	92562.50	41.83	0	1	0
2625677 191114	1323	20.3	92887.50	41.89	0	1	0
2625777 191114	1323	20.4	91525.00	41.99	0	1	0
2625876 191114	1323	20.5	91375.00	41.99	0	1	0
2625976 191114	1323	20.6	92750.00	41.87	0	1	0
2626086 191114	1323	20.7	92812.50	42.02	0	1	0
2626187 191114	1323	20.8	91087.50	42.06	0	1	0
2626287 191114	1323	20.9	89625.00	42.09	0	1	0
2626386 191114	1323	21.0	93137.50	41.94	0	1	0
2626486 191114	1323	21.1	91650.00	41.98	0	1	0
2626586 191114	1323	21.2	90937.50	41.94	0	1	0
2626686 191114	1323	21.3	94675.00	41.87	0	1	0
2626786 191114	1323	21.4	90112.50	41.95	0	1	0
2626886 191114	1323	21.5	92412.50	41.89	0	1	0
2626986 191114	1323	21.6	94025.00	41.93	0	1	0
2627086 191114	1323	21.7	93050.00	41.99	0	1	0
2627186 191114	1323	21.8	91500.00	42.00	0	1	0
2627296 191114	1323	21.9	91262.50	42.02	0	1	0
2627386 191114	1323	22.0	90862.50	42.09	0	1	0
2627486 191114	1323	22.1	90062.50	41.99	0	1	0
2627596 191114	1323	22.2	94112.50	41.92	0	1	0
2627686 191114	1323	22.3	92025.00	42.06	0	1	0
2627796 191114	1323	22.4	92037.50	41.94	0	1	0
2627886 191114	1323	22.5	91462.50	42.03	0	1	0
2627986 191114	1323	22.6	92200.00	41.99	0	1	0
2628095 191114	1323	22.7	92425.00	41.91	0	1	0
2628196 191114	1323	22.8	89400.00	41.88	0	1	0
2628296 191114	1323	22.9	91250.00	41.78	0	1	0
2628395 191114	1323	23.0	95012.50	41.78	0	1	0
2628495 191114	1323	23.1	91950.00	41.97	0	1	0
2628595 191114	1323	23.2	92350.00	42.05	0	1	0
2628695 191114	1323	23.3	92312.50	41.98	0	1	0
2628795 191114	1323	23.4	90937.50	41.99	0	1	0
2628895 191114	1323	23.5	92162.50	41.94	0	1	0
2628995 191114	1323	23.6	91200.00	41.97	0	1	0
2629105 191114	1323	23.7	93650.00	41.92	0	1	0
2629205 191114	1323	23.8	90262.50	41.98	0	1	0
2629305 191114	1323	23.9	92112.50	42.02	0	1	0
2629405 191114	1323	24.0	90837.50	42.06	0	1	0
2629505 191114	1323	24.1	93537.50	41.87	0	1	0
2629605 191114	1323	24.2	92387.50	41.94	0	1	0
2629705 191114	1323	24.3	91912.50	41.94	0	1	0
2629805 191114	1323	24.4	92187.50	41.92	0	1	0
2629905 191114	1323	24.5	93750.00	41.98	0	1	0
2630005 191114	1323	24.6	91750.00	42.05	0	1	0
2630114 191114	1323	24.7	94437.50	42.08	0	1	0
2630215 191114	1323	24.8	92350.00	42.11	0	1	0
2630315 191114	1323	24.9	93400.00	42.21	0	1	0
2630414 191114	1323	25.0	91225.00	42.26	0	1	0
2630514 191114	1323	25.1	92037.50	42.28	0	1	0
2630614 191114	1323	25.2	90637.50	42.21	0	1	0
2630714 191114	1323	25.3	92050.00	42.14	0	1	0
2630814 191114	1323	25.4	93475.00	42.14	0	1	0
2630914 191114	1323	25.5	91500.00	42.20	0	1	0
2631014 191114	1323	25.6	89587.50	42.10	0	1	0
2631114 191114	1323	25.7	92075.00	42.00	0	1	0
2631214 191114	1323	25.8	91725.00	41.90	0	1	0
2631314 191114	1323	25.9	90787.50	41.87	0	1	0
2631414 191114	1323	26.0	90262.50	41.75	0	1	0
2631514 191114	1323	26.1	91650.00	41.71	0	1	0
2631614 191114	1323	26.2	90612.50	41.69	0	1	0
2631714 191114	1323	26.3	90387.50	41.69	0	1	0
2631824 191114	1323	26.4	93512.50	41.61	0	1	0
2631914 191114	1323	26.5	90625.00	41.61	0	1	0
2632014 191114	1323	26.6	91912.50	41.58	0	1	0
2632124 191114	1323	26.7	90912.50	41.68	0	1	0
2632223 191114	1323	26.8	94050.00	41.63	0	1	0
2632324 191114	1323	26.9	92425.00	41.73	0	1	0
2632423 191114	1323	27.0	91700.00	41.81	0	1	0
2632523 191114	1323	27.1	91625.00	41.87	0	1	0
2632623 191114	1323	27.2	91487.50	41.87	0	1	0
2632723 191114	1323	27.3	92275.00	41.91	0	1	0
2632823 191114	1323	27.4	94425.00	41.99	0	1	0
2632923 191114	1323	27.5	91400.00	42.03	0	1	0
2633023 191114	1323	27.6	91050.00	42.07	0	1	0
2633133 191114	1323	27.7	89512.50	42.03	0	1	0
2633233 191114	1323	27.8	94000.00	41.97	0	1	0
2633333 191114	1323	27.9	89837.50	41.97	0	1	0
2633433 191114	1323	28.0	91837.50	41.85	0	1	0
2633533 191114	1323	28.1	92962.50	41.86	0	1	0
2633633 191114	1323	28.2	92700.00	41.92	0	1	0
2633733 191114	1323	28.3	91012.50	41.97	0	1	0
2633833 191114	1323	28.4	92362.50	41.91	0	1	0
2633933 191114	1323	28.5	92050.00	41.82	0	1	0
2634033 191114	1323	28.6	90300.00	41.85	0	1	0
2634142 191114	1323	28.7	92462.50	41.82	0	1	0
2634232 191114	1323	28.8	91825.00	41.95	0	1	0
2634342 191114	1323	28.9	91562.50	41.85	0	1	0
2634442 191114	1323	29.0	89212.50	41.93	0	1	0
2634532 191114	1323	29.1	94837.50	41.81	0	1	0
2634642 191114	1323	29.2	90462.50	41.89	0	1	0
2634742 191114	1323	29.3	92162.50	41.79	0	1	0
2634842 191114	1323	29.4	92425.00	41.85	0	1	0
2634942 191114	1323	29.5	92175.00	41.85	0	1	0
2635042 191114	1323	29.6	91450.00	41.85	0	1	0
2635142 191114	1323	29.7	93525.00	41.91	0	1	0
2635242 191114	1323	29.8	91787.50	41.95	0	1	0
2635342 191114	1323	29.9	91725.00	41.95	0	1	0
2635442 191114	1323	30.0	92737.50	41.96	0	1	0
2635542 191114	1323	30.1	92775.00	42.12	0	1	0
2635642 191114	1323	30.2	91612.50	42.03	0	1	0
2635742 191114	1323	30.3	92375.00	42.08	0	1	0
2635841 191114	1323	30.4	92362.50	42.09	0	1	0
2635941 191114	1323	30.5	90850.00	42.08	0	1	0
2636041 191114	1323	30.6	91225.00	42.02	0	1	0
2636151 191114	1323	30.7	92050.00	42.01	0	1	0
2636251 191114	1323	30.8	90387.50	41.95	0	1	0
2636351 191114	1323	30.9	90737.50	41.88	0	1	0
2636451 191114	1323	31.0	90450.00	41.84	0	1	0
2636551 191114	1323	31.1	90000.00	41.74	0	1	0
2636651 191114	1323	31.2	91287.50	41.61	0	1	0
2636751 191114	1323	31.3	93600.00	41.60	0	1	0
2636851 191114	1323	31.4	89550.00	41.65	0	1	0
2636951 191114	1323	31.5	92425.00	41.53	0	1	0
2637051 191114	1323	31.6	93050.00	41.60	0	1	0
2637161 191114	1323	31.7	91937.50	41.68	0	1	0
2637261 191114	1323	31.8	91987.50	41.67	0	1	0
2637361 191114	1323	31.9	91637.50	41.75	0	1	0
2637461 191114	1323	32.0	92512.50	41.79	0	1	0
2637561 191114	1323	32.1	91425.00	41.88	0	1	0
2637661 191114	1323	32.2	91487.50	41.94	0	1	0
2637761 191114	1323	32.3	92400.00	41.95	0	1	0
2637861 191114	1323	32.4	91525.00	41.90	0	1	0
2637961 191114	1323	32.5	91225.00	41.99	0	1	0
2638061 191114	1323	32.6	90075.00	41.93	0	1	0
2638170 191114	1323	32.7	92212.50	41.80	0	1	0
2638260 191114	1323	32.8	91037.50	41.81	0	1	0
2638370 191114	1323	32.9	91287.50	41.77	0	1	0
2638460 191114	1323	33.0	90325.00	41.75	0	1	0
2638560 191114	1323	33.1	93262.50	41.65	0	1	0
2638670 191114	1323	33.2	93187.50	41.74	0	1	0
2638760 191114	1323	33.3	91375.00	41.81	0	1	0
2638870 191114	1323	33.4	93837.50	41.77	0	1	0
2638960 191114	1323	33.5	91350.00	41.87	0	1	0
2639060 191114	1323	33.6	90737.50	41.88	0	1	0
2639170 191114	1323	33.7	93862.50	41.91	0	1	0
2639270 191114	1323	33.8	91962.50	41.98	0	1	0
2639370 191114	1323	33.9	90837.50	42.02	0	1	0
2639470 191114	1323	34.0	92150.00	42.00	0	1	0
2639570 191114	1323	34.1	91837.50	42.09	0	1	0
2639670 191114	1323	34.2	90450.00	42.02	0	1	0
2639770 191114	1323	34.3	90050.00	41.90	0	1	0
2639870 191114	1323	34.4	92525.00	41.84	0	1	0
2639970 191114	1323	34.5	90637.50	41.78	0	1	0
2640069 191114	1323	34.6	91450.00	41.75	0	1	0
2640179 191114	1323	34.7	90987.50	41.78	0	1	0
2640279 191114	1323	34.8	92575.00	41.65	0	1	0
2640379 191114	1323	34.9	91250.00	41.68	0	1	0
2640479 191114	1323	35.0	93287.50	41.70	0	1	0
2640579 191114	1323	35.1	93050.00	41.75	0	1	0
2640679 191114	1323	35.2	92875.00	41.80	0	1	0
2640779 191114	1323	35.3	90125.00	41.91	0	1	0
2640879 191114	1323	35.4	92537.50	41.91	0	1	0
2640979 191114	1323	35.5	92437.50	41.91	0	1	0
2641079 191114	1323	35.6	91900.00	42.00	0	1	0
2641189 191114	1323	35.7	89912.50	42.02	0	1	0
2641289 191114	1323	35.8	89325.00	41.97	0	1	0
2641389 191114	1323	35.9	90475.00	41.82	0	1	0
2641489 191114	1323	36.0	91300.00	41.79	0	1	0
2641589 191114	1323	36.1	92737.50	41.70	0	1	0
2641689 191114	1323	36.2	93137.50	41.68	0	1	0
2641789 191114	1323	36.3	92100.00	41.69	0	1	0
2641889 191114	1323	36.4	93350.00	41.78	0	1	0
2641989 191114	1323	36.5	91537.50	41.82	0	1	0
2642089 191114	1323	36.6	92200.00	41.78	0	1	0
2642189 191114	1323	36.7	92325.00	41.79	0	1	0
2642289 191114	1323	36.8	89312.50	41.90	0	1	0
2642399 191114	1323	36.9	91862.50	41.90	0	1	0
2642489 191114	1323	37.0	90337.50	41.96	0	1	0
2642589 191114	1323	37.1	91287.50	41.92	0	1	0
2642699 191114	1323	37.2	92725.00	41.86	0	1	0
2642789 191114	1323	37.3	93600.00	41.84	0	1	0
2642898 191114	1323	37.4	91650.00	41.90	0	1	0
2642988 191114	1323	37.5	92175.00	41.83	0	1	0
2643088 191114	1323	37.6	92525.00	41.86	0	1	0
2643198 191114	1323	37.7	91312.50	41.87	0	1	0
2643298 191114	1323	37.8	90150.00	41.83	0	1	0
2643398 191114	1323	37.9	89562.50	41.86	0	1	0
2643498 191114	1323	38.0	90875.00	41.76	0	1	0
2643598 191114	1323	38.1	90612.50	41.78	0	1	0
2643698 191114	1323	38.2	90437.50	41.75	0	1	0
2643798 191114	1323	38.3	92262.50	41.65	0	1	0
2643898 191114	1323	38.4	90737.50	41.59	0	1	0
2643998 191114	1323	38.5	94237.50	41.55	0	1	0
2644098 191114	1323	38.6	91200.00	41.64	0	1	0
2644208 191114	1323	38.7	92800.00	41.58	0	1	0
2644308 191114	1323	38.8	91475.00	41.65	0	1	0
2644408 191114	1323	38.9	91162.50	41.71	0	1	0
2644507 191114	1323	39.0	88150.00	41.78	0	1	0
2644607 191114	1323	39.1	90237.50	41.66	0	1	0
2644708 191114	1323	39.2	92087.50	41.64	0	1	0
2644807 191114	1323	39.3	93487.50	41.72	0	1	0
2644907 191114	1323	39.4	89412.50	41.77	0	1	0
2645007 191114	1323	39.5	91675.00	41.71	0	1	0
2645107 191114	1323	39.6	93275.00	41.60	0	1	0
2645217 191114	1323	39.7	91475.00	41.69	0	1	0
2645317 191114	1323	39.8	91675.00	41.63	0	1	0
2645417 191114	1323	39.9	90462.50	41.64	0	1	0
2645517 191114	1323	40.0	92275.00	41.61	0	1	0
2645617 191114	1323	40.1	92012.50	41.79	0	1	0
2645717 191114	1323	40.2	92650.00	41.87	0	1	0
2645817 191114	1323	40.3	92125.00	41.90	0	1	0
2645917 191114	1323	40.4	92437.50	41.84	0	1	0
2646017 191114	1323	40.5	92300.00	41.97	0	1	0
2646117 191114	1323	40.6	89175.00	42.00	0	1	0
2646217 191114	1323	40.7	92087.50	41.82	0	1	0
2646317 191114	1323	40.8	92062.50	41.84	0	1	0
2646417 191114	1323	40.9	93125.00	41.86	0	1	0
2646517 191114	1323	41.0	90450.00	41.98	0	1	0
2646617 191114	1323	41.1	92325.00	41.90	0	1	0
2646717 191114	1323	41.2	92575.00	41.91	0	1	0
2646817 191114	1323	41.3	92450.00	41.91	0	1	0
2646917 191114	1323	41.4	92825.00	41.92	0	1	0
2647017 191114	1323	41.5	93600.00	41.94	0	1	0
2647117 191114	1323	41.6	93287.50	42.00	0	1	0
2647227 191114	1323	41.7	92050.00	42.19	0	1	0
2647327 191114	1323	41.8	91625.00	42.18	0	1	0
2647427 191114	1323	41.9	94562.50	42.16	0	1	0
2647526 191114	1323	42.0	89212.50	42.23	0	1	0
2647626 191114	1323	42.1	90787.50	42.17	0	1	0
2647726 191114	1323	42.2	91850.00	42.10	0	1	0
2647826 191114	1323	42.3	92087.50	42.07	0	1	0
2647926 191114	1323	42.4	90612.50	42.05	0	1	0
2648026 191114	1323	42.5	92225.00	41.96	0	1	0
2648126 191114	1323	42.6	92450.00	41.89	0	1	0
2648236 191114	1323	42.7	93650.00	41.86	0	1	0
2648336 191114	1323	42.8	92412.50	41.93	0	1	0
2648436 191114	1323	42.9	91337.50	41.96	0	1	0
2648536 191114	1323	43.0	91475.00	41.82	0	1	0
2648636 191114	1323	43.1	92850.00	41.92	0	1	0
2648736 191114	1323	43.2	93275.00	42.01	0	1	0
2648836 191114	1323	43.3	91825.00	42.08	0	1	0
2648936 191114	1323	43.4	91137.50	42.07	0	1	0
2649036 191114	1323	43.5	91162.50	42.09	0	1	0
2649136 191114	1323	43.6	92800.00	42.04	0	1	0
2649245 191114	1323	43.7	92100.00	42.06	0	1	0
2649336 191114	1323	43.8	93362.50	41.99	0	1	0
2649445 191114	1323	43.9	92212.50	42.03	0	1	0
2649535 191114	1323	44.0	90900.00	42.07	0	1	0
2649635 191114	1323	44.1	93625.00	42.04	0	1	0
2649745 191114	1323	44.2	93512.50	42.08	0	1	0
2649835 191114	1323	44.3	89550.00	42.09	0	1	0
2649945 191114	1323	44.4	93450.00	41.99	0	1	0
2650035 191114	1323	44.5	91325.00	42.09	0	1	0
2650135 191114	1323	44.6	91475.00	42.10	0	1	0
2650245 191114	1323	44.7	92387.50	42.04	0	1	0
2650345 191114	1323	44.8	90425.00	42.05	0	1	0
2650445 191114	1323	44.9	91537.50	41.92	0	1	0
2650545 191114	1323	45.0	93412.50	41.89	0	1	0
2650645 191114	1323	45.1	90662.50	42.00	0	1	0
2650745 191114	1323	45.2	92737.50	41.87	0	1	0
2650845 191114	1323	45.3	89762.50	41.83	0	1	0
2650945 191114	1323	45.4	90887.50	41.84	0	1	0
2651045 191114	1323	45.5	91262.50	41.73	0	1	0
2651145 191114	1323	45.6	93337.50	41.72	0	1	0
2651254 191114	1323	45.7	92087.50	41.81	0	1	0
2651354 191114	1323	45.8	91975.00	41.80	0	1	0
2651454 191114	1323	45.9	91850.00	41.86	0	1	0
2651554 191114	1323	46.0	91875.00	41.88	0	1	0
2651654 191114	1323	46.1	91687.50	41.81	0	1	0
2651754 191114	1323	46.2	91775.00	41.86	0	1	0
2651854 191114	1323	46.3	92312.50	41.81	0	1	0
2651954 191114	1323	46.4	91537.50	41.93	0	1	0
2652054 191114	1323	46.5	91862.50	41.96	0	1	0
2652154 191114	1323	46.6	92950.00	41.98	0	1	0
2652264 191114	1323	46.7	91562.50	41.97	0	1	0
2652364 191114	1323	46.8	89475.00	41.94	0	1	0
2652464 191114	1323	46.9	92562.50	41.83	0	1	0
2652564 191114	1323	47.0	92387.50	41.86	0	1	0
2652664 191114	1323	47.1	90200.00	41.89	0	1	0
2652764 191114	1323	47.2	91300.00	41.82	0	1	0
2652864 191114	1323	47.3	92187.50	41.80	0	1	0
2652964 191114	1323	47.4	91825.00	41.79	0	1	0
2653064 191114	1323	47.5	92812.50	41.80	0	1	0
2653164 191114	1323	47.6	91812.50	41.85	0	1	0
2653274 191114	1323	47.7	90275.00	41.80	0	1	0
2653364 191114	1323	47.8	92437.50	41.74	0	1	0
2653474 191114	1323	47.9	92787.50	41.87	0	1	0
2653564 191114	1323	48.0	93375.00	41.88	0	1	0
2653664 191114	1323	48.1	93100.00	41.93	0	1	0
2653764 191114	1323	48.2	92125.00	42.06	0	1	0
2653864 191114	1323	48.3	93862.50	42.09	0	1	0
2653973 191114	1323	48.4	92587.50	42.17	0	1	0
2654063 191114	1323	48.5	90000.00	42.20	0	1	0
2654163 191114	1323	48.6	91362.50	42.08	0	1	0
2654273 191114	1323	48.7	92050.00	42.06	0	1	0
2654373 191114	1323	48.8	93237.50	42.14	0	1	0
2654473 191114	1323	48.9	92287.50	42.17	0	1	0
2654573 191114	1323	49.0	91675.00	42.15	0	1	0
2654673 191114	1323	49.1	91200.00	42.07	0	1	0
2654773 191114	1323	49.2	93075.00	41.99	0	1	0
2654873 191114	1323	49.3	92437.50	42.03	0	1	0
2654973 191114	1323	49.4	90812.50	41.97	0	1	0
2655073 191114	1323	49.5	90537.50	41.89	0	1	0
2655173 191114	1323	49.6	91900.00	41.91	0	1	0
2655273 191114	1323	49.7	91475.00	41.93	0	1	0
2655383 191114	1323	49.8	91600.00	41.91	0	1	0
2655483 191114	1323	49.9	91950.00	41.83	0	1	0
2655583 191114	1323	50.0	90362.50	41.82	0	1	0
2655683 191114	1323	50.1	90737.50	41.76	0	1	0
2655783 191114	1323	50.2	91250.00	41.74	0	1	0
2655883 191114	1323	50.3	92587.50	41.66	0	1	0
2655983 191114	1323	50.4	93425.00	41.66	0	1	0
2656083 191114	1323	50.5	90000.00	41.78	0	1	0
2656183 191114	1323	50.6	89212.50	41.76	0	1	0
2656283 191114	1323	50.7	91037.50	41.64	0	1	0
2656393 191114	1323	50.8	92487.50	41.62	0	1	0
2656493 191114	1323	50.9	91425.00	41.66	0	1	0
2656593 191114	1323	51.0	92837.50	41.63	0	1	0
2656693 191114	1323	51.1	90325.00	41.74	0	1	0
2656793 191114	1323	51.2	92225.00	41.73	0	1	0
2656893 191114	1323	51.3	91812.50	41.77	0	1	0
2656992 191114	1323	51.4	94200.00	41.74	0	1	0
2657092 191114	1323	51.5	94262.50	41.77	0	1	0
2657192 191114	1323	51.6	92412.50	41.96	0	1	0
2657292 191114	1323	51.7	92100.00	42.11	0	1	0
2657392 191114	1323	51.8	91900.00	42.15	0	1	0
2657492 191114	1323	51.9	89050.00	42.13	0	1	0
2657592 191114	1323	52.0	93237.50	42.02	0	1	0
2657692 191114	1323	52.1	92875.00	42.04	0	1	0
2657792 191114	1323	52.2	93050.00	42.15	0	1	0
2657892 191114	1323	52.3	92250.00	42.19	0	1	0
2657992 191114	1323	52.4	90812.50	42.21	0	1	0
2658092 191114	1323	52.5	91237.50	42.06	0	1	0
2658192 191114	1323	52.6	93550.00	41.92	0	1	0
2658292 191114	1323	52.7	88712.50	41.97	0	1	0
2658402 191114	1323	52.8	90575.00	41.82	0	1	0
2658502 191114	1323	52.9	91925.00	41.76	0	1	0
2658602 191114	1323	53.0	92437.50	41.89	0	1	0
2658702 191114	1323	53.1	91625.00	41.85	0	1	0
2658802 191114	1323	53.2	91875.00	41.80	0	1	0
2658902 191114	1323	53.3	92312.50	41.74	0	1	0
2659002 191114	1323	53.4	93625.00	41.75	0	1	0
2659102 191114	1323	53.5	93562.50	41.87	0	1	0
2659202 191114	1323	53.6	89912.50	41.98	0	1	0
2659302 191114	1323	53.7	92775.00	41.82	0	1	0
2659411 191114	1323	53.8	91225.00	42.00	0	1	0
2659511 191114	1323	53.9	92800.00	42.03	0	1	0
2659611 191114	1323	54.0	92075.00	42.07	0	1	0
2659711 191114	1323	54.1	92087.50	42.05	0	1	0
2659811 191114	1323	54.2	92700.00	42.07	0	1	0
2659911 191114	1323	54.3	91400.00	42.11	0	1	0
2700011 191114	1323	54.4	91362.50	42.07	0	1	0
2700111 191114	1323	54.5	93325.00	41.97	0	1	0
2700211 191114	1323	54.6	91100.00	41.95	0	1	0
2700311 191114	1323	54.7	92187.50	42.01	0	1	0
2700411 191114	1323	54.8	91175.00	41.98	0	1	0
2700521 191114	1323	54.9	91125.00	41.98	0	1	0
2700611 191114	1323	55.0	90437.50	41.90	0	1	0
2700711 191114	1323	55.1	90125.00	41.83	0	1	0
2700821 191114	1323	55.2	91062.50	41.74	0	1	0
2700911 191114	1323	55.3	90950.00	41.67	0	1	0
2701021 191114	1323	55.4	90787.50	41.65	0	1	0
2701121 191114	1323	55.5	90000.00	41.62	0	1	0
2701211 191114	1323	55.6	92950.00	41.47	0	1	0
2701321 191114	1323	55.7	92500.00	41.56	0	1	0
2701421 191114	1323	55.8	92387.50	41.57	0	1	0
2701520 191114	1323	55.9	90450.00	41.62	0	1	0
2701620 191114	1323	56.0	90950.00	41.59	0	1	0
2701720 191114	1323	56.1	91250.00	41.62	0	1	0
2701820 191114	1323	56.2	91350.00	41.67	0	1	0
2701920 191114	1323	56.3	90100.00	41.68	0	1	0
2702020 191114	1323	56.4	91025.00	41.64	0	1	0
2702120 191114	1323	56.5	92987.50	41.65	0	1	0
2702220 191114	1323	56.6	91412.50	41.79	0	1	0
2702320 191114	1323	56.7	91925.00	41.72	0	1	0
2702430 191114	1323	56.8	90412.50	41.69	0	1	0
2702530 191114	1323	56.9	91900.00	41.60	0	1	0
2702630 191114	1323	57.0	89437.50	41.67	0	1	0
2702730 191114	1323	57.1	93775.00	41.60	0	1	0
2702830 191114	1323	57.2	91200.00	41.71	0	1	0
2702930 191114	1323	57.3	91912.50	41.71	0	1	0
2703030 191114	1323	57.4	91087.50	41.79	0	1	0
2703130 191114	1323	57.5	92137.50	41.79	0	1	0
2703230 191114	1323	57.6	90150.00	41.75	0	1	0
2703329 191114	1323	57.7	91275.00	41.70	0	1	0
2703439 191114	1323	57.8	93375.00	41.67	0	1	0
2703539 191114	1323	57.9	91337.50	41.80	0	1	0
2703639 191114	1323	58.0	92012.50	41.78	0	1	0
2703739 191114	1323	58.1	90837.50	41.89	0	1	0
2703839 191114	1323	58.2	90175.00	41.76	0	1	0
2703939 191114	1323	58.3	90762.50	41.71	0	1	0
2704039 191114	1323	58.4	91850.00	41.66	0	1	0
2704139 191114	1323	58.5	90475.00	41.70	0	1	0
2704239 191114	1323	58.6	91050.00	41.62	0	1	0
2704339 191114	1323	58.7	91062.50	41.66	0	1	0
2704439 191114	1323	58.8	90312.50	41.65	0	1	0
2704549 191114	1323	58.9	91500.00	41.51	0	1	0
2704639 191114	1323	59.0	92350.00	41.52	0	1	0
2704739 191114	1323	59.1	94275.00	41.54	0	1	0
2704849 191114	1323	59.2	93650.00	41.69	0	1	0
2704938 191114	1323	59.3	91462.50	41.85	0	1	0
2705048 191114	1323	59.4	92962.50	41.88	0	1	0
2705138 191114	1323	59.5	92025.00	41.93	0	1	0
2705238 191114	1323	59.6	91212.50	42.00	0	1	0
2705348 191114	1323	59.7	92087.50	42.01	0	1	0
2705448 191114	1323	59.8	90250.00	42.05	0	1	0
2705548 191114	1323	59.9	91150.00	42.05	0	1	0
2705649 191114	1324	0.0	91175.00	42.03	0	1	0
2705749 191114	1324	0.1	93525.00	41.98	0	1	0
2705849 191114	1324	0.2	94225.00	41.95	0	1	0
2705949 191114	1324	0.3	93275.00	41.97	0	1	0
2706049 191114	1324	0.4	90912.50	42.05	0	1	0
2706149 191114	1324	0.5	92412.50	41.96	0	1	0
2706249 191114	1324	0.6	92587.50	41.98	0	1	0
2706349 191114	1324	0.7	89187.50	42.04	0	1	0
2706459 191114	1324	0.8	93250.00	41.91	0	1	0
2706559 191114	1324	0.9	92562.50	42.05	0	1	0
2706659 191114	1324	1.0	94012.50	42.11	0	1	0
2706759 191114	1324	1.1	91600.00	42.24	0	1	0
2706859 191114	1324	1.2	92275.00	42.15	0	1	0
2706958 191114	1324	1.3	90937.50	42.06	0	1	0
2707058 191114	1324	1.4	93162.50	41.96	0	1	0
2707158 191114	1324	1.5	89775.00	42.06	0	1	0
2707258 191114	1324	1.6	92475.00	41.94	0	1	0
2707358 191114	1324	1.7	93812.50	41.94	0	1	0
2707458 191114	1324	1.8	90112.50	42.14	0	1	0
2707568 191114	1324	1.9	92175.00	42.00	0	1	0
2707658 191114	1324	2.0	90350.00	41.99	0	1	0
2707758 191114	1324	2.1	91062.50	41.82	0	1	0
2707868 191114	1324	2.2	90737.50	41.80	0	1	0
2707958 191114	1324	2.3	90225.00	41.73	0	1	0
2708068 191114	1324	2.4	93212.50	41.69	0	1	0
2708168 191114	1324	2.5	92037.50	41.70	0	1	0
2708258 191114	1324	2.6	91212.50	41.80	0	1	0
2708368 191114	1324	2.7	89237.50	41.74	0	1	0
2708468 191114	1324	2.8	91812.50	41.54	0	1	0
2708568 191114	1324	2.9	91000.00	41.61	0	1	0
2708668 191114	1324	3.0	91525.00	41.56	0	1	0
2708767 191114	1324	3.1	92112.50	41.61	0	1	0
2708867 191114	1324	3.2	91162.50	41.66	0	1	0
2708967 191114	1324	3.3	91425.00	41.68	0	1	0
2709067 191114	1324	3.4	93312.50	41.73	0	1	0
2709167 191114	1324	3.5	91262.50	41.74	0	1	0
2709267 191114	1324	3.6	91475.00	41.70	0	1	0
2709367 191114	1324	3.7	92025.00	41.71	0	1	0
2709477 191114	1324	3.8	91337.50	41.84	0	1	0
2709577 191114	1324	3.9	92000.00	41.82	0	1	0
2709677 191114	1324	4.0	91075.00	41.86	0	1	0
2709777 191114	1324	4.1	91137.50	41.84	0	1	0
2709877 191114	1324	4.2	90150.00	41.80	0	1	0
2709977 191114	1324	4.3	93175.00	41.75	0	1	0
2710077 191114	1324	4.4	88737.50	41.83	0	1	0
2710177 191114	1324	4.5	90500.00	41.63	0	1	0
2710277 191114	1324	4.6	90112.50	41.59	0	1	0
2710377 191114	1324	4.7	92200.00	41.53	0	1	0
2710487 191114	1324	4.8	91975.00	41.54	0	1	0
2710587 191114	1324	4.9	92237.50	41.57	0	1	0
2710687 191114	1324	5.0	92887.50	41.58	0	1	0
2710787 191114	1324	5.1	93650.00	41.66	0	1	0
2710887 191114	1324	5.2	89750.00	41.77	0	1	0
2710986 191114	1324	5.3	90487.50	41.76	0	1	0
2711087 191114	1324	5.4	92487.50	41.63	0	1	0
2711186 191114	1324	5.5	92637.50	41.80	0	1	0
2711286 191114	1324	5.6	92337.50	41.90	0	1	0
2711386 191114	1324	5.7	89550.00	42.00	0	1	0
2711486 191114	1324	5.8	91875.00	41.88	0	1	0
2711596 191114	1324	5.9	92400.00	41.88	0	1	0
2711686 191114	1324	6.0	90125.00	41.88	0	1	0
2711786 191114	1324	6.1	89562.50	41.76	0	1	0
2711896 191114	1324	6.2	90700.00	41.57	0	1	0
2711986 191114	1324	6.3	90175.00	41.62	0	1	0
2712096 191114	1324	6.4	93462.50	41.60	0	1	0
2712186 191114	1324	6.5	91050.00	41.65	0	1	0
2712286 191114	1324	6.6	90975.00	41.58	0	1	0
2712396 191114	1324	6.7	93925.00	41.51	0	1	0
2712496 191114	1324	6.8	90825.00	41.71	0	1	0
2712596 191114	1324	6.9	91237.50	41.66	0	1	0
2712695 191114	1324	7.0	92200.00	41.61	0	1	0
2712796 191114	1324	7.1	91837.50	41.71	0	1	0
2712895 191114	1324	7.2	92162.50	41.81	0	1	0
2712995 191114	1324	7.3	92725.00	41.87	0	1	0
2713095 191114	1324	7.4	89587.50	41.99	0	1	0
2713195 191114	1324	7.5	92362.50	41.81	0	1	0
2713295 191114	1324	7.6	93925.00	41.87	0	1	0
2713395 191114	1324	7.7	91662.50	42.01	0	1	0
2713505 191114	1324	7.8	92025.00	41.90	0	1	0
2713605 191114	1324	7.9	91837.50	41.96	0	1	0
2713705 191114	1324	8.0	91875.00	41.98	0	1	0
2713805 191114	1324	8.1	92175.00	41.97	0	1	0
2713905 191114	1324	8.2	92137.50	41.99	0	1	0
2714005 191114	1324	8.3	88862.50	41.98	0	1	0
2714105 191114	1324	8.4	90850.00	41.81	0	1	0
2714205 191114	1324	8.5	91175.00	41.87	0	1	0
2714305 191114	1324	8.6	90562.50	41.81	0	1	0
2714405 191114	1324	8.7	91737.50	41.66	0	1	0
2714515 191114	1324	8.8	92850.00	41.67	0	1	0
2714615 191114	1324	8.9	92987.50	41.70	0	1	0
2714715 191114	1324	9.0	91862.50	41.75	0	1	0
2714815 191114	1324	9.1	94575.00	41.75	0	1	0
2714915 191114	1324	9.2	90400.00	41.86	0	1	0
2715015 191114	1324	9.3	92225.00	41.78	0	1	0
2715115 191114	1324	9.4	92350.00	41.94	0	1	0
2715215 191114	1324	9.5	91887.50	42.00	0	1	0
2715315 191114	1324	9.6	91250.00	42.03	0	1	0
2715415 191114	1324	9.7	90187.50	42.07	0	1	0
2715514 191114	1324	9.8	93450.00	42.00	0	1	0
2715615 191114	1324	9.9	91137.50	42.02	0	1	0
2715714 191114	1324	10.0	91462.50	41.94	0	1	0
2715813 191114	1324	10.1	91687.50	41.92	0	1	0
2715923 191114	1324	10.2	92900.00	41.79	0	1	0
2716013 191114	1324	10.3	91750.00	41.90	0	1	0
2716123 191114	1324	10.4	89687.50	41.88	0	1	0
2716213 191114	1324	10.5	92337.50	41.76	0	1	0
2716313 191114	1324	10.6	92437.50	41.78	0	1	0
2716423 191114	1324	10.7	92425.00	41.84	0	1	0
2716523 191114	1324	10.8	90300.00	41.94	0	1	0
2716623 191114	1324	10.9	92187.50	41.80	0	1	0
2716723 191114	1324	11.0	91512.50	41.84	0	1	0
2716823 191114	1324	11.1	90312.50	41.85	0	1	0
2716923 191114	1324	11.2	90712.50	41.78	0	1	0
2717023 191114	1324	11.3	91162.50	41.68	0	1	0
2717123 191114	1324	11.4	89612.50	41.66	0	1	0
2717223 191114	1324	11.5	92250.00	41.65	0	1	0
2717323 191114	1324	11.6	93437.50	41.65	0	1	0
2717423 191114	1324	11.7	92837.50	41.70	0	1	0
2717533 191114	1324	11.8	91400.00	41.71	0	1	0
2717633 191114	1324	11.9	89387.50	41.76	0	1	0
2717733 191114	1324	12.0	92262.50	41.64	0	1	0
2717833 191114	1324	12.1	91400.00	41.67	0	1	0
2717933 191114	1324	12.2	90987.50	41.72	0	1	0
2718033 191114	1324	12.3	92375.00	41.73	0	1	0
2718133 191114	1324	12.4	90450.00	41.79	0	1	0
2718233 191114	1324	12.5	91375.00	41.83	0	1	0
2718333 191114	1324	12.6	89887.50	41.79	0	1	0
2718433 191114	1324	12.7	91187.50	41.63	0	1	0
2718542 191114	1324	12.8	92700.00	41.55	0	1	0
2718642 191114	1324	12.9	89862.50	41.61	0	1	0
2718742 191114	1324	13.0	92600.00	41.63	0	1	0
2718842 191114	1324	13.1	91800.00	41.65	0	1	0
2718942 191114	1324	13.2	94612.50	41.67	0	1	0
2719042 191114	1324	13.3	93262.50	41.83	0	1	0
2719142 191114	1324	13.4	90112.50	41.87	0	1	0
2719242 191114	1324	13.5	92062.50	41.85	0	1	0
2719342 191114	1324	13.6	90925.00	41.88	0	1	0
2719442 191114	1324	13.7	90362.50	41.93	0	1	0
2719542 191114	1324	13.8	93050.00	41.89	0	1	0
2719642 191114	1324	13.9	91600.00	41.91	0	1	0
2719742 191114	1324	14.0	91687.50	41.99	0	1	0
2719842 191114	1324	14.1	93412.50	41.95	0	1	0
2719942 191114	1324	14.2	90225.00	42.02	0	1	0
2720042 191114	1324	14.3	93800.00	41.82	0	1	0
2720142 191114	1324	14.4	89500.00	41.85	0	1	0
2720242 191114	1324	14.5	93400.00	41.82	0	1	0
2720342 191114	1324	14.6	90400.00	41.88	0	1	0
2720442 191114	1324	14.7	90862.50	41.85	0	1	0
2720552 191114	1324	14.8	91450.00	41.88	0	1	0
2720652 191114	1324	14.9	89962.50	41.81	0	1	0
2720752 191114	1324	15.0	92712.50	41.73	0	1	0
2720851 191114	1324	15.1	90700.00	41.78	0	1	0
2720952 191114	1324	15.2	90975.00	41.66	0	1	0
2721051 191114	1324	15.3	92162.50	41.69	0	1	0
2721151 191114	1324	15.4	91050.00	41.62	0	1	0
2721251 191114	1324	15.5	91862.50	41.69	0	1	0
2721351 191114	1324	15.6	91300.00	41.62	0	1	0
2721451 191114	1324	15.7	91962.50	41.66	0	1	0
2721561 191114	1324	15.8	90775.00	41.71	0	1	0
2721661 191114	1324	15.9	89862.50	41.68	0	1	0
2721761 191114	1324	16.0	90437.50	41.67	0	1	0
2721861 191114	1324	16.1	93525.00	41.57	0	1	0
2721961 191114	1324	16.2	92550.00	41.70	0	1	0
2722061 191114	1324	16.3	90825.00	41.77	0	1	0
2722161 191114	1324	16.4	90175.00	41.71	0	1	0
2722261 191114	1324	16.5	89187.50	41.67	0	1	0
2722361 191114	1324	16.6	90037.50	41.55	0	1	0
2722461 191114	1324	16.7	93587.50	41.49	0	1	0
2722561 191114	1324	16.8	92462.50	41.56	0	1	0
2722671 191114	1324	16.9	93412.50	41.64	0	1	0
2722770 191114	1324	17.0	93400.00	41.80	0	1	0
2722860 191114	1324	17.1	91825.00	41.93	0	1	0
2722970 191114	1324	17.2	91075.00	41.86	0	1	0
2723070 191114	1324	17.3	90137.50	41.79	0	1	0
2723170 191114	1324	17.4	90250.00	41.76	0	1	0
2723270 191114	1324	17.5	92225.00	41.76	0	1	0
2723370 191114	1324	17.6	90700.00	41.90	0	1	0
2723470 191114	1324	17.7	90950.00	41.93	0	1	0
2723570 191114	1324	17.8	94300.00	41.81	0	1	0
2723670 191114	1324	17.9	91850.00	41.89	0	1	0
2723770 191114	1324	18.0	92037.50	41.82	0	1	0
2723870 191114	1324	18.1	91575.00	41.76	0	1	0
2723970 191114	1324	18.2	91150.00	41.75	0	1	0
2724070 191114	1324	18.3	93662.50	41.75	0	1	0
2724170 191114	1324	18.4	92400.00	41.91	0	1	0
2724270 191114	1324	18.5	91112.50	42.01	0	1	0
2724370 191114	1324	18.6	93275.00	41.96	0	1	0
2724470 191114	1324	18.7	89162.50	42.07	0	1	0
2724579 191114	1324	18.8	92775.00	41.99	0	1	0
2724679 191114	1324	18.9	93200.00	41.92	0	1	0
2724779 191114	1324	19.0	92662.50	41.99	0	1	0
2724879 191114	1324	19.1	92312.50	42.01	0	1	0
2724979 191114	1324	19.2	91400.00	42.05	0	1	0
2725079 191114	1324	19.3	90587.50	42.06	0	1	0
2725179 191114	1324	19.4	91725.00	41.92	0	1	0
2725279 191114	1324	19.5	91250.00	41.89	0	1	0
2725379 191114	1324	19.6	92775.00	41.90	0	1	0
2725479 191114	1324	19.7	92112.50	41.87	0	1	0
2725589 191114	1324	19.8	90850.00	42.01	0	1	0
2725689 191114	1324	19.9	91312.50	41.92	0	1	0
2725789 191114	1324	20.0	90787.50	41.83	0	1	0
2725889 191114	1324	20.1	92875.00	41.75	0	1	0
2725989 191114	1324	20.2	91612.50	41.78	0	1	0
2726089 191114	1324	20.3	91237.50	41.78	0	1	0
2726189 191114	1324	20.4	92125.00	41.81	0	1	0
2726289 191114	1324	20.5	92050.00	41.83	0	1	0
2726389 191114	1324	20.6	91762.50	41.87	0	1	0
2726488 191114	1324	20.7	93225.00	41.82	0	1	0
2726589 191114	1324	20.8	93137.50	41.87	0	1	0
2726699 191114	1324	20.9	93862.50	41.98	0	1	0
2726798 191114	1324	21.0	92500.00	42.09	0	1	0
2726888 191114	1324	21.1	92875.00	42.17	0	1	0
2726998 191114	1324	21.2	91975.00	42.17	0	1	0
2727088 191114	1324	21.3	90012.50	42.18	0	1	0
2727198 191114	1324	21.4	92737.50	42.13	0	1	0
2727298 191114	1324	21.5	91512.50	42.16	0	1	0
2727398 191114	1324	21.6	92387.50	42.13	0	1	0
2727498 191114	1324	21.7	91037.50	42.16	0	1	0
2727598 191114	1324	21.8	90687.50	42.06	0	1	0
2727698 191114	1324	21.9	92162.50	41.95	0	1	0
2727798 191114	1324	22.0	89712.50	41.87	0	1	0
2727898 191114	1324	22.1	92737.50	41.75	0	1	0
2727998 191114	1324	22.2	92400.00	41.74	0	1	0
2728098 191114	1324	22.3	91875.00	41.76	0	1	0
2728198 191114	1324	22.4	91487.50	41.85	0	1	0
2728298 191114	1324	22.5	91962.50	41.79	0	1	0
2728398 191114	1324	22.6	90737.50	41.81	0	1	0
2728498 191114	1324	22.7	92125.00	41.74	0	1	0
2728608 191114	1324	22.8	93637.50	41.78	0	1	0
2728708 191114	1324	22.9	94000.00	41.92	0	1	0
2728807 191114	1324	23.0	91600.00	42.00	0	1	0
2728907 191114	1324	23.1	92262.50	42.09	0	1	0
2729007 191114	1324	23.2	91350.00	42.06	0	1	0
2729107 191114	1324	23.3	90825.00	42.02	0	1	0
2729207 191114	1324	23.4	90325.00	41.97	0	1	0
2729307 191114	1324	23.5	90412.50	41.92	0	1	0
2729407 191114	1324	23.6	94587.50	41.85	0	1	0
2729507 191114	1324	23.7	90250.00	42.02	0	1	0
2729617 191114	1324	23.8	91375.00	41.94	0	1	0
2729717 191114	1324	23.9	92987.50	41.83	0	1	0
2729817 191114	1324	24.0	92250.00	41.79	0	1	0
2729917 191114	1324	24.1	91087.50	41.82	0	1	0
2730017 191114	1324	24.2	91150.00	41.77	0	1	0
2730117 191114	1324	24.3	92000.00	41.76	0	1	0
2730217 191114	1324	24.4	93775.00	41.81	0	1	0
2730317 191114	1324	24.5	90912.50	41.96	0	1	0
2730417 191114	1324	24.6	91112.50	41.99	0	1	0
2730516 191114	1324	24.7	92050.00	41.83	0	1	0
2730617 191114	1324	24.8	90575.00	41.91	0	1	0
2730726 191114	1324	24.9	90887.50	41.88	0	1	0
2730816 191114	1324	25.0	93987.50	41.78	0	1	0
2730916 191114	1324	25.1	93450.00	41.86	0	1	0
2731026 191114	1324	25.2	90125.00	41.97	0	1	0
2731116 191114	1324	25.3	92600.00	41.92	0	1	0
2731226 191114	1324	25.4	91087.50	41.95	0	1	0
2731316 191114	1324	25.5	92000.00	41.83	0	1	0
2731416 191114	1324	25.6	90962.50	41.87	0	1	0
2731526 191114	1324	25.7	92687.50	41.87	0	1	0
2731626 191114	1324	25.8	91962.50	41.90	0	1	0
2731726 191114	1324	25.9	90087.50	41.96	0	1	0
2731826 191114	1324	26.0	92300.00	41.92	0	1	0
2731926 191114	1324	26.1	91462.50	41.85	0	1	0
2732026 191114	1324	26.2	91612.50	41.76	0	1	0
2732126 191114	1324	26.3	94162.50	41.82	0	1	0
2732226 191114	1324	26.4	90187.50	41.89	0	1	0
2732326 191114	1324	26.5	92050.00	41.85	0	1	0
2732426 191114	1324	26.6	90662.50	41.86	0	1	0
2732525 191114	1324	26.7	90625.00	41.84	0	1	0
2732636 191114	1324	26.8	92425.00	41.75	0	1	0
2732735 191114	1324	26.9	90162.50	41.77	0	1	0
2732835 191114	1324	27.0	90487.50	41.77	0	1	0
2732935 191114	1324	27.1	91475.00	41.69	0	1	0
2733035 191114	1324	27.2	92075.00	41.69	0	1	0
2733135 191114	1324	27.3	91700.00	41.71	0	1	0
2733235 191114	1324	27.4	90950.00	41.60	0	1	0
2733335 191114	1324	27.5	90737.50	41.64	0	1	0
2733435 191114	1324	27.6	92837.50	41.58	0	1	0
2733535 191114	1324	27.7	91500.00	41.68	0	1	0
2733645 191114	1324	27.8	93112.50	41.72	0	1	0
2733745 191114	1324	27.9	93975.00	41.75	0	1	0
2733845 191114	1324	28.0	93587.50	41.92	0	1	0
2733945 191114	1324	28.1	92112.50	42.06	0	1	0
2734045 191114	1324	28.2	90887.50	42.09	0	1	0
2734145 191114	1324	28.3	91700.00	42.03	0	1	0
2734245 191114	1324	28.4	90350.00	42.03	0	1	0
2734345 191114	1324	28.5	91575.00	42.01	0	1	0
2734444 191114	1324	28.6	92450.00	42.04	0	1	0
2734544 191114	1324	28.7	91237.50	42.03	0	1	0
2734645 191114	1324	28.8	91487.50	42.01	0	1	0
2734744 191114	1324	28.9	90062.50	41.94	0	1	0
2734844 191114	1324	29.0	91875.00	41.77	0	1	0
2734944 191114	1324	29.1	90037.50	41.69	0	1	0
2735044 191114	1324	29.2	93012.50	41.59	0	1	0
2735144 191114	1324	29.3	91637.50	41.69	0	1	0
2735254 191114	1324	29.4	93775.00	41.69	0	1	0
2735344 191114	1324	29.5	93075.00	41.84	0	1	0
2735444 191114	1324	29.6	91075.00	41.91	0	1	0
2735544 191114	1324	29.7	92487.50	41.85	0	1	0
2735654 191114	1324	29.8	91962.50	41.90	0	1	0
2735754 191114	1324	29.9	93550.00	41.92	0	1	0
2735854 191114	1324	30.0	89162.50	42.08	0	1	0
2735954 191114	1324	30.1	90187.50	41.96	0	1	0
2736054 191114	1324	30.2	90987.50	41.97	0	1	0
2736154 191114	1324	30.3	91287.50	41.88	0	1	0
2736254 191114	1324	30.4	91937.50	41.86	0	1	0
2736354 191114	1324	30.5	92750.00	41.78	0	1	0
2736454 191114	1324	30.6	93612.50	41.76	0	1	0
2736554 191114	1324	30.7	91775.00	41.88	0	1	0
2736664 191114	1324	30.8	92375.00	41.84	0	1	0
2736764 191114	1324	30.9	91150.00	41.86	0	1	0
2736864 191114	1324	31.0	91512.50	41.76	0	1	0
2736964 191114	1324	31.1	92012.50	41.86	0	1	0
2737063 191114	1324	31.2	94375.00	41.94	0	1	0
2737164 191114	1324	31.3	89437.50	42.10	0	1	0
2737264 191114	1324	31.4	91725.00	42.01	0	1	0
2737363 191114	1324	31.5	89550.00	42.00	0	1	0
2737463 191114	1324	31.6	92187.50	41.86	0	1	0
2737563 191114	1324	31.7	91975.00	41.79	0	1	0
2737673 191114	1324	31.8	93012.50	41.80	0	1	0
2737773 191114	1324	31.9	91362.50	41.83	0	1	0
2737873 191114	1324	32.0	93362.50	41.84	0	1	0
2737963 191114	1324	32.1	89300.00	41.92	0	1	0
2738073 191114	1324	32.2	92512.50	41.80	0	1	0
2738173 191114	1324	32.3	90712.50	41.72	0	1	0
2738273 191114	1324	32.4	92712.50	41.78	0	1	0
2738373 191114	1324	32.5	89787.50	41.82	0	1	0
2738473 191114	1324	32.6	91575.00	41.83	0	1	0
2738573 191114	1324	32.7	90437.50	41.80	0	1	0
2738673 191114	1324	32.8	91075.00	41.73	0	1	0
2738773 191114	1324	32.9	92387.50	41.65	0	1	0
2738873 191114	1324	33.0	90825.00	41.69	0	1	0
2738973 191114	1324	33.1	93900.00	41.58	0	1	0
2739073 191114	1324	33.2	90237.50	41.79	0	1	0
2739172 191114	1324	33.3	91750.00	41.68	0	1	0
2739272 191114	1324	33.4	90400.00	41.73	0	1	0
2739372 191114	1324	33.5	92875.00	41.63	0	1	0
2739472 191114	1324	33.6	88612.50	41.77	0	1	0
2739572 191114	1324	33.7	93512.50	41.63	0	1	0
2739682 191114	1324	33.8	91987.50	41.77	0	1	0
2739782 191114	1324	33.9	90712.50	41.81	0	1	0
2739882 191114	1324	34.0	91750.00	41.74	0	1	0
2739982 191114	1324	34.1	92837.50	41.78	0	1	0
2740082 191114	1324	34.2	92237.50	41.73	0	1	0
2740182 191114	1324	34.3	91375.00	41.82	0	1	0
2740282 191114	1324	34.4	92950.00	41.80	0	1	0
2740382 191114	1324	34.5	90062.50	41.92	0	1	0
2740482 191114	1324	34.6	93437.50	41.79	0	1	0
2740582 191114	1324	34.7	91887.50	42.01	0	1	0
2740692 191114	1324	34.8	93675.00	41.94	0	1	0
2740792 191114	1324	34.9	91737.50	42.01	0	1	0
2740893 191114	1324	35.0	92562.50	42.06	0	1	0
2740993 191114	1324	35.1	90162.50	42.09	0	1	0
2741093 191114	1324	35.2	91125.00	41.97	0	1	0
2741193 191114	1324	35.3	90562.50	41.92	0	1	0
2741292 191114	1324	35.4	92300.00	41.89	0	1	0
2741393 191114	1324	35.5	91950.00	41.86	0	1	0
2741492 191114	1324	35.6	91062.50	41.94	0	1	0
2741592 191114	1324	35.7	91150.00	41.84	0	1	0
2741692 191114	1324	35.8	93462.50	41.80	0	1	0
2741802 191114	1324	35.9	94387.50	41.79	0	1	0
2741892 191114	1324	36.0	90512.50	41.91	0	1	0
2741992 191114	1324	36.1	89762.50	41.82	0	1	0
2742102 191114	1324	36.2	91237.50	41.80	0	1	0
2742192 191114	1324	36.3	89250.00	41.81	0	1	0
2742302 191114	1324	36.4	91125.00	41.75	0	1	0
2742392 191114	1324	36.5	92412.50	41.70	0	1	0
2742492 191114	1324	36.6	90750.00	41.72	0	1	0
2742602 191114	1324	36.7	91962.50	41.70	0	1	0
2742702 191114	1324	36.8	93612.50	41.74	0	1	0
2742802 191114	1324	36.9	93337.50	41.75	0	1	0
2742902 191114	1324	37.0	91225.00	41.70	0	1	0
2743001 191114	1324	37.1	92225.00	41.73	0	1	0
2743101 191114	1324	37.2	88875.00	41.84	0	1	0
2743202 191114	1324	37.3	91075.00	41.73	0	1	0
2743301 191114	1324	37.4	93325.00	41.82	0	1	0
2743401 191114	1324	37.5	89937.50	41.92	0	1	0
2743501 191114	1324	37.6	93575.00	41.80	0	1	0
2743601 191114	1324	37.7	91062.50	41.93	0	1	0
2743711 191114	1324	37.8	92250.00	41.89	0	1	0
2743811 191114	1324	37.9	92350.00	41.83	0	1	0
2743911 191114	1324	38.0	90987.50	41.79	0	1	0
2744011 191114	1324	38.1	89750.00	41.77	0	1	0
2744111 191114	1324	38.2	92450.00	41.66	0	1	0
2744211 191114	1324	38.3	90562.50	41.82	0	1	0
2744311 191114	1324	38.4	91800.00	41.80	0	1	0
2744411 191114	1324	38.5	91762.50	41.73	0	1	0
2744511 191114	1324	38.6	92612.50	41.81	0	1	0
2744611 191114	1324	38.7	89012.50	41.77	0	1	0
2744721 191114	1324	38.8	90762.50	41.68	0	1	0
2744821 191114	1324	38.9	90950.00	41.61	0	1	0
2744921 191114	1324	39.0	91662.50	41.55	0	1	0
2745021 191114	1324	39.1	90475.00	41.58	0	1	0
2745121 191114	1324	39.2	90250.00	41.61	0	1	0
2745220 191114	1324	39.3	93525.00	41.51	0	1	0
2745320 191114	1324	39.4	93400.00	41.65	0	1	0
2745420 191114	1324	39.5	93262.50	41.72	0	1	0
2745520 191114	1324	39.6	93000.00	41.79	0	1	0
2745620 191114	1324	39.7	92825.00	41.80	0	1	0
2745720 191114	1324	39.8	91587.50	41.98	0	1	0
2745820 191114	1324	39.9	90325.00	42.01	0	1	0
2745920 191114	1324	40.0	92075.00	41.98	0	1	0
2746020 191114	1324	40.1	90737.50	42.00	0	1	0
2746120 191114	1324	40.2	92025.00	42.01	0	1	0
2746220 191114	1324	40.3	91375.00	42.09	0	1	0
2746320 191114	1324	40.4	89900.00	42.00	0	1	0
2746420 191114	1324	40.5	91375.00	41.84	0	1	0
2746520 191114	1324	40.6	92350.00	41.76	0	1	0
2746620 191114	1324	40.7	91650.00	41.73	0	1	0
2746720 191114	1324	40.8	91225.00	41.67	0	1	0
2746830 191114	1324	40.9	93187.50	41.66	0	1	0
2746930 191114	1324	41.0	92462.50	41.79	0	1	0
2747029 191114	1324	41.1	91575.00	41.80	0	1	0
2747129 191114	1324	41.2	92737.50	41.84	0	1	0
2747229 191114	1324	41.3	90500.00	41.87	0	1	0
2747329 191114	1324	41.4	92312.50	41.83	0	1	0
2747429 191114	1324	41.5	90837.50	41.94	0	1	0
2747529 191114	1324	41.6	91037.50	41.92	0	1	0
2747629 191114	1324	41.7	90200.00	41.86	0	1	0
2747729 191114	1324	41.8	91487.50	41.79	0	1	0
2747839 191114	1324	41.9	90062.50	41.81	0	1	0
2747939 191114	1324	42.0	91350.00	41.66	0	1	0
2748039 191114	1324	42.1	91225.00	41.61	0	1	0
2748139 191114	1324	42.2	91450.00	41.60	0	1	0
2748239 191114	1324	42.3	90400.00	41.54	0	1	0
2748339 191114	1324	42.4	90362.50	41.54	0	1	0
2748439 191114	1324	42.5	90575.00	41.45	0	1	0
2748539 191114	1324	42.6	91075.00	41.44	0	1	0
2748638 191114	1324	42.7	91150.00	41.44	0	1	0
2748738 191114	1324	42.8	92062.50	41.48	0	1	0
2748848 191114	1324	42.9	93412.50	41.51	0	1	0
2748948 191114	1324	43.0	91550.00	41.66	0	1	0
2749038 191114	1324	43.1	91262.50	41.67	0	1	0
2749148 191114	1324	43.2	91425.00	41.67	0	1	0
2749248 191114	1324	43.3	92925.00	41.67	0	1	0
2749348 191114	1324	43.4	92812.50	41.78	0	1	0
2749448 191114	1324	43.5	90500.00	41.89	0	1	0
2749538 191114	1324	43.6	91325.00	41.89	0	1	0
2749648 191114	1324	43.7	91937.50	41.90	0	1	0
2749748 191114	1324	43.8	90700.00	41.93	0	1	0
2749848 191114	1324	43.9	89725.00	41.87	0	1	0
2749948 191114	1324	44.0	91487.50	41.71	0	1	0
2750048 191114	1324	44.1	91700.00	41.70	0	1	0
2750148 191114	1324	44.2	91700.00	41.72	0	1	0
2750248 191114	1324	44.3	91362.50	41.74	0	1	0
2750348 191114	1324	44.4	91925.00	41.67	0	1	0
2750448 191114	1324	44.5	92700.00	41.63	0	1	0
2750548 191114	1324	44.6	93187.50	41.73	0	1	0
2750688 191114	1324	44.7	92450.00	41.81	0	1	0
2750748 191114	1324	44.8	88450.00	41.83	0	1	0
2750858 191114	1324	44.9	92675.00	41.73	0	1	0
2750957 191114	1324	45.0	90837.50	41.86	0	1	0
2751057 191114	1324	45.1	90337.50	41.83	0	1	0
2751157 191114	1324	45.2	94625.00	41.77	0	1	0
2751257 191114	1324	45.3	92187.50	41.90	0	1	0
2751357 191114	1324	45.4	91487.50	41.94	0	1	0
2751457 191114	1324	45.5	92187.50	41.92	0	1	0
2751557 191114	1324	45.6	89962.50	41.90	0	1	0
2751657 191114	1324	45.7	92387.50	41.75	0	1	0
2751757 191114	1324	45.8	91325.00	41.75	0	1	0
2751867 191114	1324	45.9	92412.50	41.88	0	1	0
2751967 191114	1324	46.0	92400.00	41.87	0	1	0
2752067 191114	1324	46.1	93175.00	41.94	0	1	0
2752167 191114	1324	46.2	91387.50	42.07	0	1	0
2752267 191114	1324	46.3	91187.50	41.92	0	1	0
2752367 191114	1324	46.4	92150.00	41.88	0	1	0
2752467 191114	1324	46.5	90637.50	41.91	0	1	0
2752567 191114	1324	46.6	91237.50	41.84	0	1	0
2752667 191114	1324	46.7	93637.50	41.89	0	1	0
2752767 191114	1324	46.8	90950.00	41.95	0	1	0
2752876 191114	1324	46.9	90825.00	41.93	0	1	0
2752966 191114	1324	47.0	92337.50	41.86	0	1	0
2753066 191114	1324	47.1	90912.50	41.86	0	1	0
2753176 191114	1324	47.2	94550.00	41.76	0	1	0
2753266 191114	1324	47.3	91550.00	41.90	0	1	0
2753376 191114	1324	47.4	90862.50	41.92	0	1	0
2753466 191114	1324	47.5	93200.00	41.86	0	1	0
2753566 191114	1324	47.6	92050.00	41.97	0	1	0
2753676 191114	1324	47.7	90662.50	42.01	0	1	0
2753766 191114	1324	47.8	91137.50	41.88	0	1	0
2753876 191114	1324	47.9	92025.00	41.88	0	1	0
2753976 191114	1324	48.0	92250.00	41.94	0	1	0
2754076 191114	1324	48.1	90762.50	41.93	0	1	0
2754176 191114	1324	48.2	93562.50	41.93	0	1	0
2754276 191114	1324	48.3	89912.50	41.88	0	1	0
2754376 191114	1324	48.4	91925.00	41.81	0	1	0
2754476 191114	1324	48.5	90137.50	41.86	0	1	0
2754576 191114	1324	48.6	91775.00	41.72	0	1	0
2754676 191114	1324	48.7	91587.50	41.71	0	1	0
2754776 191114	1324	48.8	91712.50	41.75	0	1	0
2754886 191114	1324	48.9	91525.00	41.77	0	1	0
2754985 191114	1324	49.0	91737.50	41.75	0	1	0
2755085 191114	1324	49.1	92475.00	41.73	0	1	0
2755185 191114	1324	49.2	94187.50	41.81	0	1	0
2755285 191114	1324	49.3	93062.50	41.83	0	1	0
2755385 191114	1324	49.4	91750.00	41.98	0	1	0
2755485 191114	1324	49.5	89375.00	41.97	0	1	0
2755585 191114	1324	49.6	91550.00	41.93	0	1	0
2755685 191114	1324	49.7	91612.50	41.92	0	1	0
2755785 191114	1324	49.8	91887.50	41.92	0	1	0
2755895 191114	1324	49.9	92312.50	41.93	0	1	0
2755995 191114	1324	50.0	93600.00	41.97	0	1	0
2756095 191114	1324	50.1	91875.00	42.05	0	1	0
2756195 191114	1324	50.2	91587.50	42.02	0	1	0
2756295 191114	1324	50.3	92137.50	41.91	0	1	0
2756395 191114	1324	50.4	91700.00	41.87	0	1	0
2756495 191114	1324	50.5	92062.50	41.86	0	1	0
2756595 191114	1324	50.6	94262.50	41.98	0	1	0
2756695 191114	1324	50.7	89637.50	42.11	0	1	0
2756795 191114	1324	50.8	91675.00	42.02	0	1	0
2756905 191114	1324	50.9	92950.00	42.01	0	1	0
2756995 191114	1324	51.0	89287.50	42.04	0	1	0
2757095 191114	1324	51.1	92312.50	41.84	0	1	0
2757205 191114	1324	51.2	95362.50	41.86	0	1	0
2757295 191114	1324	51.3	92775.00	42.03	0	1	0
2757404 191114	1324	51.4	91962.50	42.06	0	1	0
2757494 191114	1324	51.5	89662.50	42.07	0	1	0
2757594 191114	1324	51.6	88837.50	41.96	0	1	0
2757704 191114	1324	51.7	90687.50	41.72	0	1	0
2757794 191114	1324	51.8	91850.00	41.77	0	1	0
2757904 191114	1324	51.9	92475.00	41.78	0	1	0
2758004 191114	1324	52.0	93800.00	41.75	0	1	0
2758104 191114	1324	52.1	90950.00	41.96	0	1	0
2758204 191114	1324	52.2	89162.50	41.90	0	1	0
2758304 191114	1324	52.3	91900.00	41.62	0	1	0
2758404 191114	1324	52.4	91250.00	41.58	0	1	0
2758504 191114	1324	52.5	91237.50	41.55	0	1	0
2758604 191114	1324	52.6	90462.50	41.62	0	1	0
2758704 191114	1324	52.7	91975.00	41.69	0	1	0
2758804 191114	1324	52.8	91925.00	41.75	0	1	0
2758914 191114	1324	52.9	91987.50	41.75	0	1	0
2759014 191114	1324	53.0	92700.00	41.73	0	1	0
2759114 191114	1324	53.1	89487.50	41.68	0	1	0
2759213 191114	1324	53.2	93475.00	41.61	0	1	0
2759314 191114	1324	53.3	91287.50	41.81	0	1	0
2759413 191114	1324	53.4	89150.00	41.78	0	1	0
2759513 191114	1324	53.5	91787.50	41.69	0	1	0
2759613 191114	1324	53.6	91975.00	41.71	0	1	0
2759713 191114	1324	53.7	89112.50	41.78	0	1	0
2759813 191114	1324	53.8	90862.50	41.65	0	1	0
2759923 191114	1324	53.9	92950.00	41.60	0	1	0
2800023 191114	1324	54.0	91050.00	41.65	0	1	0
2800123 191114	1324	54.1	91187.50	41.57	0	1	0
2800223 191114	1324	54.2	90187.50	41.65	0	1	0
2800323 191114	1324	54.3	91675.00	41.50	0	1	0
2800423 191114	1324	54.4	91912.50	41.52	0	1	0
2800523 191114	1324	54.5	91050.00	41.64	0	1	0
2800623 191114	1324	54.6	89687.50	41.61	0	1	0
2800723 191114	1324	54.7	91037.50	41.51	0	1	0
2800823 191114	1324	54.8	93775.00	41.59	0	1	0
2800923 191114	1324	54.9	92712.50	41.72	0	1	0
2801023 191114	1324	55.0	91237.50	41.71	0	1	0
2801123 191114	1324	55.1	93700.00	41.72	0	1	0
2801223 191114	1324	55.2	91437.50	41.83	0	1	0
2801323 191114	1324	55.3	92025.00	41.89	0	1	0
2801423 191114	1324	55.4	91337.50	41.91	0	1	0
2801523 191114	1324	55.5	93050.00	41.88	0	1	0
2801623 191114	1324	55.6	91700.00	41.97	0	1	0
2801723 191114	1324	55.7	93337.50	42.06	0	1	0
2801822 191114	1324	55.8	91400.00	42.16	0	1	0
2801932 191114	1324	55.9	91200.00	42.06	0	1	0
2802032 191114	1324	56.0	91837.50	41.99	0	1	0
2802132 191114	1324	56.1	91100.00	42.02	0	1	0
2802232 191114	1324	56.2	92575.00	41.90	0	1	0
2802332 191114	1324	56.3	91475.00	41.95	0	1	0
2802432 191114	1324	56.4	91475.00	41.93	0	1	0
2802532 191114	1324	56.5	91037.50	41.93	0	1	0
2802632 191114	1324	56.6	92187.50	41.84	0	1	0
2802732 191114	1324	56.7	92237.50	41.86	0	1	0
2802832 191114	1324	56.8	90887.50	41.81	0	1	0
2802942 191114	1324	56.9	91600.00	41.79	0	1	0
2803042 191114	1324	57.0	90775.00	41.81	0	1	0
2803142 191114	1324	57.1	90387.50	41.76	0	1	0
2803242 191114	1324	57.2	90325.00	41.73	0	1	0
2803342 191114	1324	57.3	91037.50	41.63	0	1	0
2803442 191114	1324	57.4	91900.00	41.61	0	1	0
2803542 191114	1324	57.5	91287.50	41.63	0	1	0
2803641 191114	1324	57.6	91575.00	41.64	0	1	0
2803742 191114	1324	57.7	93062.50	41.61	0	1	0
2803841 191114	1324	57.8	91250.00	41.65	0	1	0
2803952 191114	1324	57.9	90012.50	41.66	0	1	0
2804042 191114	1324	58.0	91000.00	41.59	0	1	0
2804142 191114	1324	58.1	91687.50	41.60	0	1	0
2804251 191114	1324	58.2	92162.50	41.66	0	1	0
2804341 191114	1324	58.3	90462.50	41.74	0	1	0
2804451 191114	1324	58.4	92137.50	41.72	0	1	0
2804551 191114	1324	58.5	90362.50	41.73	0	1	0
2804641 191114	1324	58.6	91637.50	41.69	0	1	0
2804751 191114	1324	58.7	93025.00	41.69	0	1	0
2804841 191114	1324	58.8	92400.00	41.69	0	1	0
2804951 191114	1324	58.9	90700.00	41.74	0	1	0
2805051 191114	1324	59.0	94812.50	41.77	0	1	0
2805151 191114	1324	59.1	94075.00	41.94	0	1	0
2805251 191114	1324	59.2	91075.00	42.05	0	1	0
2805351 191114	1324	59.3	93575.00	42.00	0	1	0
2805451 191114	1324	59.4	91975.00	42.14	0	1	0
2805551 191114	1324	59.5	90225.00	42.13	0	1	0
2805651 191114	1324	59.6	91925.00	42.13	0	1	0
2805751 191114	1324	59.7	91150.00	42.14	0	1	0
2805851 191114	1324	59.8	93537.50	42.06	0	1	0
2805961 191114	1324	59.9	90012.50	42.11	0	1	0
2806061 191114	1325	0.0	92600.00	42.08	0	1	0
2806161 191114	1325	0.1	90687.50	41.98	0	1	0
2806261 191114	1325	0.2	92900.00	41.82	0	1	0
2806361 191114	1325	0.3	91250.00	41.91	0	1	0
2806461 191114	1325	0.4	91500.00	41.80	0	1	0
2806561 191114	1325	0.5	91187.50	41.78	0	1	0
2806661 191114	1325	0.6	92775.00	41.82	0	1	0
2806761 191114	1325	0.7	89975.00	41.86	0	1	0
2806861 191114	1325	0.8	92762.50	41.81	0	1	0
2806971 191114	1325	0.9	90850.00	41.77	0	1	0
2807071 191114	1325	1.0	91437.50	41.81	0	1	0
2807171 191114	1325	1.1	91012.50	41.76	0	1	0
2807271 191114	1325	1.2	92575.00	41.77	0	1	0
2807371 191114	1325	1.3	91662.50	41.76	0	1	0
2807471 191114	1325	1.4	90225.00	41.78	0	1	0
2807571 191114	1325	1.5	92650.00	41.72	0	1	0
2807671 191114	1325	1.6	91537.50	41.79	0	1	0
2807771 191114	1325	1.7	90637.50	41.73	0	1	0
2807870 191114	1325	1.8	91362.50	41.76	0	1	0
2807970 191114	1325	1.9	90487.50	41.70	0	1	0
2808070 191114	1325	2.0	90425.00	41.68	0	1	0
2808170 191114	1325	2.1	90412.50	41.64	0	1	0
2808270 191114	1325	2.2	91250.00	41.61	0	1	0
2808370 191114	1325	2.3	90425.00	41.55	0	1	0
2808470 191114	1325	2.4	92662.50	41.49	0	1	0
2808570 191114	1325	2.5	91512.50	41.60	0	1	0
2808670 191114	1325	2.6	91012.50	41.55	0	1	0
2808770 191114	1325	2.7	91825.00	41.53	0	1	0
2808870 191114	1325	2.8	92425.00	41.58	0	1	0
2808980 191114	1325	2.9	92212.50	41.63	0	1	0
2809080 191114	1325	3.0	90625.00	41.71	0	1	0
2809180 191114	1325	3.1	90987.50	41.72	0	1	0
2809280 191114	1325	3.2	91512.50	41.74	0	1	0
2809380 191114	1325	3.3	92550.00	41.75	0	1	0
2809480 191114	1325	3.4	90650.00	41.85	0	1	0
2809580 191114	1325	3.5	94262.50	41.76	0	1	0
2809679 191114	1325	3.6	90575.00	41.88	0	1	0
2809779 191114	1325	3.7	90400.00	41.86	0	1	0
2809879 191114	1325	3.8	91787.50	41.80	0	1	0
2809989 191114	1325	3.9	89450.00	41.77	0	1	0
2810089 191114	1325	4.0	89037.50	41.65	0	1	0
2810189 191114	1325	4.1	91712.50	41.57	0	1	0
2810289 191114	1325	4.2	91062.50	41.61	0	1	0
2810389 191114	1325	4.3	90187.50	41.59	0	1	0
2810489 191114	1325	4.4	90800.00	41.48	0	1	0
2810589 191114	1325	4.5	91162.50	41.49	0	1	0
2810689 191114	1325	4.6	92087.50	41.35	0	1	0
2810789 191114	1325	4.7	90337.50	41.42	0	1	0
2810889 191114	1325	4.8	92525.00	41.41	0	1	0
2810999 191114	1325	4.9	94175.00	41.45	0	1	0
2811099 191114	1325	5.0	92550.00	41.66	0	1	0
2811189 191114	1325	5.1	89312.50	41.82	0	1	0
2811299 191114	1325	5.2	92512.50	41.71	0	1	0
2811399 191114	1325	5.3	93150.00	41.77	0	1	0
2811499 191114	1325	5.4	93912.50	41.91	0	1	0
2811599 191114	1325	5.5	89950.00	42.05	0	1	0
2811699 191114	1325	5.6	91737.50	41.99	0	1	0
2811798 191114	1325	5.7	90262.50	41.98	0	1	0
2811898 191114	1325	5.8	90125.00	41.97	0	1	0
2811998 191114	1325	5.9	92450.00	41.87	0	1	0
2812098 191114	1325	6.0	92450.00	41.79	0	1	0
2812198 191114	1325	6.1	92537.50	41.78	0	1	0
2812298 191114	1325	6.2	93162.50	41.93	0	1	0
2812398 191114	1325	6.3	89100.00	41.96	0	1	0
2812498 191114	1325	6.4	91362.50	41.78	0	1	0
2812598 191114	1325	6.5	90900.00	41.66	0	1	0
2812698 191114	1325	6.6	90525.00	41.70	0	1	0
2812798 191114	1325	6.7	91050.00	41.65	0	1	0
2812898 191114	1325	6.8	91175.00	41.68	0	1	0
2813008 191114	1325	6.9	91725.00	41.73	0	1	0
2813108 191114	1325	7.0	92087.50	41.70	0	1	0
2813208 191114	1325	7.1	93637.50	41.68	0	1	0
2813308 191114	1325	7.2	92300.00	41.73	0	1	0
2813408 191114	1325	7.3	90837.50	41.69	0	1	0
2813507 191114	1325	7.4	92237.50	41.77	0	1	0
2813608 191114	1325	7.5	92025.00	41.81	0	1	0
2813707 191114	1325	7.6	91612.50	41.86	0	1	0
2813807 191114	1325	7.7	94087.50	41.91	0	1	0
2813907 191114	1325	7.8	90037.50	42.05	0	1	0
2814017 191114	1325	7.9	91962.50	42.00	0	1	0
2814117 191114	1325	8.0	93775.00	42.01	0	1	0
2814217 191114	1325	8.1	93312.50	42.08	0	1	0
2814317 191114	1325	8.2	90700.00	42.07	0	1	0
2814417 191114	1325	8.3	93737.50	42.00	0	1	0
2814517 191114	1325	8.4	90725.00	42.13	0	1	0
2814617 191114	1325	8.5	91762.50	42.06	0	1	0
2814717 191114	1325	8.6	92550.00	42.05	0	1	0
2814817 191114	1325	8.7	92675.00	42.09	0	1	0
2814917 191114	1325	8.8	91575.00	42.03	0	1	0
2815027 191114	1325	8.9	93587.50	42.09	0	1	0
2815117 191114	1325	9.0	92412.50	42.17	0	1	0
2815217 191114	1325	9.1	89837.50	42.11	0	1	0
2815327 191114	1325	9.2	93575.00	41.95	0	1	0
2815417 191114	1325	9.3	89800.00	42.08	0	1	0
2815527 191114	1325	9.4	91437.50	41.90	0	1	0
2815617 191114	1325	9.5	90450.00	41.93	0	1	0
2815717 191114	1325	9.6	91675.00	41.88	0	1	0
2815827 191114	1325	9.7	91350.00	41.84	0	1	0
2815917 191114	1325	9.8	91587.50	41.78	0	1	0
2816027 191114	1325	9.9	93887.50	41.78	0	1	0
2816126 191114	1325	10.0	92012.50	41.79	0	1	0
2816226 191114	1325	10.1	91475.00	41.77	0	1	0
2816326 191114	1325	10.2	91237.50	41.85	0	1	0
2816426 191114	1325	10.3	93487.50	41.74	0	1	0
2816526 191114	1325	10.4	89700.00	41.91	0	1	0
2816626 191114	1325	10.5	91650.00	41.83	0	1	0
2816726 191114	1325	10.6	90300.00	41.88	0	1	0
2816826 191114	1325	10.7	91350.00	41.82	0	1	0
2816926 191114	1325	10.8	92987.50	41.82	0	1	0
2817035 191114	1325	10.9	93875.00	41.88	0	1	0
2817135 191114	1325	11.0	93875.00	41.88	0	1	0
2817235 191114	1325	11.1	90925.00	41.97	0	1	0
2817335 191114	1325	11.2	90950.00	41.94	0	1	0
2817435 191114	1325	11.3	91150.00	41.93	0	1	0
2817535 191114	1325	11.4	93312.50	41.82	0	1	0
2817635 191114	1325	11.5	88925.00	41.99	0	1	0
2817735 191114	1325	11.6	92050.00	41.86	0	1	0
2817835 191114	1325	11.7	93512.50	41.94	0	1	0
2817935 191114	1325	11.8	91887.50	42.04	0	1	0
2818045 191114	1325	11.9	90550.00	41.99	0	1	0
2818145 191114	1325	12.0	90550.00	41.84	0	1	0
2818245 191114	1325	12.1	91250.00	41.69	0	1	0
2818345 191114	1325	12.2	91312.50	41.71	0	1	0
2818445 191114	1325	12.3	93837.50	41.72	0	1	0
2818545 191114	1325	12.4	92762.50	41.84	0	1	0
2818645 191114	1325	12.5	92000.00	41.82	0	1	0
2818745 191114	1325	12.6	88687.50	41.96	0	1	0
2818845 191114	1325	12.7	92325.00	41.81	0	1	0
2818944 191114	1325	12.8	89912.50	41.75	0	1	0
2819054 191114	1325	12.9	91200.00	41.66	0	1	0
2819144 191114	1325	13.0	91200.00	41.69	0	1	0
2819244 191114	1325	13.1	93450.00	41.72	0	1	0
2819354 191114	1325	13.2	91100.00	41.82	0	1	0
2819444 191114	1325	13.3	93750.00	41.81	0	1	0
2819554 191114	1325	13.4	91125.00	41.81	0	1	0
2819654 191114	1325	13.5	94687.50	41.73	0	1	0
2819744 191114	1325	13.6	92512.50	41.85	0	1	0
2819854 191114	1325	13.7	90787.50	42.03	0	1	0
2819944 191114	1325	13.8	92075.00	41.96	0	1	0
2820054 191114	1325	13.9	91537.50	42.05	0	1	0
2820154 191114	1325	14.0	93187.50	42.07	0	1	0
2820254 191114	1325	14.1	92087.50	42.16	0	1	0
2820354 191114	1325	14.2	91400.00	42.10	0	1	0
2820454 191114	1325	14.3	92562.50	42.11	0	1	0
2820554 191114	1325	14.4	89212.50	42.06	0	1	0
2820654 191114	1325	14.5	88787.50	41.97	0	1	0
2820753 191114	1325	14.6	91362.50	41.71	0	1	0
2820854 191114	1325	14.7	91962.50	41.65	0	1	0
2820954 191114	1325	14.8	91000.00	41.71	0	1	0
2821063 191114	1325	14.9	89800.00	41.66	0	1	0
2821163 191114	1325	15.0	92537.50	41.58	0	1	0
2821263 191114	1325	15.1	92887.50	41.55	0	1	0
2821363 191114	1325	15.2	90987.50	41.59	0	1	0
2821463 191114	1325	15.3	92687.50	41.57	0	1	0
2821563 191114	1325	15.4	92987.50	41.58	0	1	0
2821663 191114	1325	15.5	89675.00	41.74	0	1	0
2821763 191114	1325	15.6	92475.00	41.78	0	1	0
2821863 191114	1325	15.7	92850.00	41.83	0	1	0
2821963 191114	1325	15.8	91362.50	41.87	0	1	0
2822073 191114	1325	15.9	91775.00	41.89	0	1	0
2822173 191114	1325	16.0	92212.50	41.98	0	1	0
2822273 191114	1325	16.1	89962.50	41.97	0	1	0
2822373 191114	1325	16.2	91075.00	41.83	0	1	0
2822473 191114	1325	16.3	91500.00	41.84	0	1	0
2822573 191114	1325	16.4	91512.50	41.78	0	1	0
2822673 191114	1325	16.5	93637.50	41.72	0	1	0
2822773 191114	1325	16.6	93387.50	41.90	0	1	0
2822873 191114	1325	16.7	91912.50	41.94	0	1	0
2822972 191114	1325	16.8	91175.00	41.90	0	1	0
2823082 191114	1325	16.9	93050.00	41.89	0	1	0
2823172 191114	1325	17.0	91262.50	41.94	0	1	0
2823272 191114	1325	17.1	90950.00	41.90	0	1	0
2823372 191114	1325	17.2	91362.50	41.95	0	1	0
2823473 191114	1325	17.3	94725.00	41.96	0	1	0
2823573 191114	1325	17.4	92512.50	42.10	0	1	0
2823673 191114	1325	17.5	89750.00	42.15	0	1	0
2823773 191114	1325	17.6	89500.00	41.97	0	1	0
2823872 191114	1325	17.7	90962.50	41.80	0	1	0
2823972 191114	1325	17.8	93900.00	41.76	0	1	0
2824082 191114	1325	17.9	93250.00	41.88	0	1	0
2824182 191114	1325	18.0	92475.00	41.89	0	1	0
2824282 191114	1325	18.1	90225.00	41.94	0	1	0
2824382 191114	1325	18.2	90312.50	41.91	0	1	0
2824482 191114	1325	18.3	91537.50	41.86	0	1	0
2824582 191114	1325	18.4	91900.00	41.72	0	1	0
2824682 191114	1325	18.5	91650.00	41.69	0	1	0
2824782 191114	1325	18.6	90512.50	41.78	0	1	0
2824882 191114	1325	18.7	92425.00	41.82	0	1	0
2824982 191114	1325	18.8	90762.50	41.89	0	1	0
2825092 191114	1325	18.9	92250.00	41.75	0	1	0
2825192 191114	1325	19.0	90987.50	41.70	0	1	0
2825292 191114	1325	19.1	94187.50	41.64	0	1	0
2825392 191114	1325	19.2	90125.00	41.81	0	1	0
2825492 191114	1325	19.3	89787.50	41.81	0	1	0
2825592 191114	1325	19.4	89737.50	41.73	0	1	0
2825692 191114	1325	19.5	89112.50	41.63	0	1	0
2825792 191114	1325	19.6	92612.50	41.51	0	1	0
2825892 191114	1325	19.7	89662.50	41.61	0	1	0
2825991 191114	1325	19.8	91987.50	41.49	0	1	0
2826101 191114	1325	19.9	91337.50	41.54	0	1	0
2826201 191114	1325	20.0	91337.50	41.50	0	1	0
2826301 191114	1325	20.1	91800.00	41.51	0	1	0
2826401 191114	1325	20.2	89512.50	41.41	0	1	0
2826501 191114	1325	20.3	92500.00	41.38	0	1	0
2826601 191114	1325	20.4	89237.50	41.50	0	1	0
2826701 191114	1325	20.5	92212.50	41.48	0	1	0
2826801 191114	1325	20.6	92675.00	41.62	0	1	0
2826901 191114	1325	20.7	91512.50	41.62	0	1	0
2827001 191114	1325	20.8	91112.50	41.71	0	1	0
2827101 191114	1325	20.9	91762.50	41.67	0	1	0
2827201 191114	1325	21.0	89325.00	41.68	0	1	0
2827301 191114	1325	21.1	90750.00	41.59	0	1	0
2827401 191114	1325	21.2	90575.00	41.55	0	1	0
2827501 191114	1325	21.3	89737.50	41.59	0	1	0
2827601 191114	1325	21.4	90687.50	41.47	0	1	0
2827700 191114	1325	21.5	92062.50	41.54	0	1	0
2827801 191114	1325	21.6	91875.00	41.53	0	1	0
2827901 191114	1325	21.7	92675.00	41.49	0	1	0
2828001 191114	1325	21.8	90700.00	41.55	0	1	0
2828111 191114	1325	21.9	90637.50	41.53	0	1	0
2828211 191114	1325	22.0	91062.50	41.48	0	1	0
2828311 191114	1325	22.1	90225.00	41.55	0	1	0
2828410 191114	1325	22.2	90825.00	41.53	0	1	0
2828510 191114	1325	22.3	93912.50	41.54	0	1	0
2828610 191114	1325	22.4	92412.50	41.73	0	1	0
2828711 191114	1325	22.5	89175.00	41.81	0	1	0
2828810 191114	1325	22.6	91775.00	41.68	0	1	0
2828911 191114	1325	22.7	92187.50	41.67	0	1	0
2829010 191114	1325	22.8	91362.50	41.65	0	1	0
2829120 191114	1325	22.9	91650.00	41.68	0	1	0
2829220 191114	1325	23.0	93300.00	41.73	0	1	0
2829320 191114	1325	23.1	92987.50	41.83	0	1	0
2829420 191114	1325	23.2	92612.50	41.95	0	1	0
2829520 191114	1325	23.3	92762.50	42.03	0	1	0
2829620 191114	1325	23.4	91300.00	41.98	0	1	0
2829720 191114	1325	23.5	91150.00	41.93	0	1	0
2829820 191114	1325	23.6	91575.00	42.02	0	1	0
2829920 191114	1325	23.7	92837.50	42.01	0	1	0
2830020 191114	1325	23.8	92612.50	42.04	0	1	0
2830130 191114	1325	23.9	92575.00	42.10	0	1	0
2830220 191114	1325	24.0	91912.50	42.14	0	1	0
2830320 191114	1325	24.1	91075.00	42.07	0	1	0
2830430 191114	1325	24.2	93550.00	41.99	0	1	0
2830520 191114	1325	24.3	91025.00	42.03	0	1	0
2830630 191114	1325	24.4	92862.50	41.95	0	1	0
2830720 191114	1325	24.5	91625.00	42.02	0	1	0
2830820 191114	1325	24.6	93000.00	42.04	0	1	0
2830929 191114	1325	24.7	93025.00	42.11	0	1	0
2831019 191114	1325	24.8	91637.50	42.12	0	1	0
2831129 191114	1325	24.9	90862.50	42.07	0	1	0
2831229 191114	1325	25.0	91200.00	42.00	0	1	0
2831329 191114	1325	25.1	92350.00	41.96	0	1	0
2831429 191114	1325	25.2	90900.00	42.02	0	1	0
2831529 191114	1325	25.3	91312.50	41.90	0	1	0
2831629 191114	1325	25.4	92275.00	41.91	0	1	0
2831729 191114	1325	25.5	92675.00	41.89	0	1	0
2831829 191114	1325	25.6	91175.00	41.94	0	1	0
2831929 191114	1325	25.7	92850.00	41.85	0	1	0
2832029 191114	1325	25.8	90525.00	41.85	0	1	0
2832139 191114	1325	25.9	89475.00	41.80	0	1	0
2832239 191114	1325	26.0	89350.00	41.73	0	1	0
2832339 191114	1325	26.1	90875.00	41.65	0	1	0
2832439 191114	1325	26.2	92975.00	41.58	0	1	0
2832539 191114	1325	26.3	92825.00	41.68	0	1	0
2832639 191114	1325	26.4	92325.00	41.74	0	1	0
2832739 191114	1325	26.5	90150.00	41.75	0	1	0
2832839 191114	1325	26.6	88812.50	41.63	0	1	0
2832939 191114	1325	26.7	90775.00	41.53	0	1	0
2833039 191114	1325	26.8	91787.50	41.43	0	1	0
2833149 191114	1325	26.9	92187.50	41.49	0	1	0
2833248 191114	1325	27.0	90750.00	41.61	0	1	0
2833348 191114	1325	27.1	92525.00	41.68	0	1	0
2833448 191114	1325	27.2	93150.00	41.75	0	1	0
2833548 191114	1325	27.3	92025.00	41.76	0	1	0
2833648 191114	1325	27.4	88887.50	41.72	0	1	0
2833748 191114	1325	27.5	91125.00	41.57	0	1	0
2833848 191114	1325	27.6	92225.00	41.61	0	1	0
2833948 191114	1325	27.7	92137.50	41.76	0	1	0
2834048 191114	1325	27.8	89537.50	41.83	0	1	0
2834148 191114	1325	27.9	91525.00	41.72	0	1	0
2834248 191114	1325	28.0	93150.00	41.69	0	1	0
2834348 191114	1325	28.1	93375.00	41.80	0	1	0
2834448 191114	1325	28.2	89100.00	41.84	0	1	0
2834548 191114	1325	28.3	92262.50	41.66	0	1	0
2834658 191114	1325	28.4	88637.50	41.67	0	1	0
2834748 191114	1325	28.5	92437.50	41.66	0	1	0
2834848 191114	1325	28.6	91725.00	41.72	0	1	0
2834958 191114	1325	28.7	91712.50	41.69	0	1	0
2835047 191114	1325	28.8	89425.00	41.68	0	1	0
2835157 191114	1325	28.9	91687.50	41.67	0	1	0
2835257 191114	1325	29.0	93025.00	41.68	0	1	0
2835357 191114	1325	29.1	90362.50	41.67	0	1	0
2835457 191114	1325	29.2	92075.00	41.54	0	1	0
2835557 191114	1325	29.3	90750.00	41.67	0	1	0
2835657 191114	1325	29.4	90612.50	41.60	0	1	0
2835757 191114	1325	29.5	89800.00	41.69	0	1	0
2835857 191114	1325	29.6	91775.00	41.57	0	1	0
2835957 191114	1325	29.7	90350.00	41.58	0	1	0
2836057 191114	1325	29.8	88050.00	41.51	0	1	0
2836167 191114	1325	29.9	91850.00	41.45	0	1	0
2836267 191114	1325	30.0	90962.50	41.46	0	1	0
2836367 191114	1325	30.1	89812.50	41.37	0	1	0
2836467 191114	1325	30.2	92525.00	41.34	0	1	0
2836567 191114	1325	30.3	92412.50	41.36	0	1	0
2836667 191114	1325	30.4	91900.00	41.44	0	1	0
2836767 191114	1325	30.5	92787.50	41.49	0	1	0
2836867 191114	1325	30.6	92762.50	41.63	0	1	0
2836966 191114	1325	30.7	91650.00	41.67	0	1	0
2837066 191114	1325	30.8	91362.50	41.73	0	1	0
2837176 191114	1325	30.9	90012.50	41.88	0	1	0
2837276 191114	1325	31.0	92875.00	41.80	0	1	0
2837376 191114	1325	31.1	92350.00	41.88	0	1	0
2837477 191114	1325	31.2	91650.00	42.00	0	1	0
2837576 191114	1325	31.3	91700.00	41.96	0	1	0
2837676 191114	1325	31.4	94000.00	41.93	0	1	0
2837776 191114	1325	31.5	95075.00	42.02	0	1	0
2837876 191114	1325	31.6	91125.00	42.12	0	1	0
2837976 191114	1325	31.7	93150.00	42.05	0	1	0
2838076 191114	1325	31.8	91525.00	42.12	0	1	0
2838176 191114	1325	31.9	93262.50	42.13	0	1	0
2838276 191114	1325	32.0	90487.50	42.27	0	1	0
2838376 191114	1325	32.1	93812.50	42.16	0	1	0
2838476 191114	1325	32.2	92425.00	42.23	0	1	0
2838576 191114	1325	32.3	91025.00	42.27	0	1	0
2838676 191114	1325	32.4	91925.00	42.23	0	1	0
2838776 191114	1325	32.5	91100.00	42.14	0	1	0
2838876 191114	1325	32.6	91637.50	41.96	0	1	0
2838976 191114	1325	32.7	91862.50	41.99	0	1	0
2839076 191114	1325	32.8	91725.00	41.93	0	1	0
2839176 191114	1325	32.9	89800.00	41.94	0	1	0
2839286 191114	1325	33.0	89237.50	41.78	0	1	0
2839386 191114	1325	33.1	91887.50	41.72	0	1	0
2839486 191114	1325	33.2	92575.00	41.64	0	1	0
2839585 191114	1325	33.3	90487.50	41.64	0	1	0
2839685 191114	1325	33.4	92625.00	41.62	0	1	0
2839785 191114	1325	33.5	92025.00	41.65	0	1	0
2839885 191114	1325	33.6	93650.00	41.69	0	1	0
2839985 191114	1325	33.7	90350.00	41.78	0	1	0
2840085 191114	1325	33.8	90437.50	41.72	0	1	0
2840185 191114	1325	33.9	92087.50	41.66	0	1	0
2840295 191114	1325	34.0	90437.50	41.76	0	1	0
2840395 191114	1325	34.1	94012.50	41.82	0	1	0
2840495 191114	1325	34.2	90675.00	41.91	0	1	0
2840595 191114	1325	34.3	91500.00	41.83	0	1	0
2840695 191114	1325	34.4	90575.00	41.87	0	1	0
2840795 191114	1325	34.5	88150.00	41.78	0	1	0
2840895 191114	1325	34.6	93937.50	41.60	0	1	0
2840995 191114	1325	34.7	89612.50	41.62	0	1	0
2841095 191114	1325	34.8	91100.00	41.58	0	1	0
2841195 191114	1325	34.9	92087.50	41.61	0	1	0
2841295 191114	1325	35.0	91575.00	41.61	0	1	0
2841395 191114	1325	35.1	91637.50	41.67	0	1	0
2841505 191114	1325	35.2	91237.50	41.56	0	1	0
2841595 191114	1325	35.3	92750.00	41.58	0	1	0
2841705 191114	1325	35.4	90750.00	41.64	0	1	0
2841795 191114	1325	35.5	93612.50	41.65	0	1	0
2841895 191114	1325	35.6	91325.00	41.89	0	1	0
2842005 191114	1325	35.7	91175.00	41.78	0	1	0
2842095 191114	1325	35.8	91312.50	41.85	0	1	0
2842205 191114	1325	35.9	91025.00	41.86	0	1	0
2842305 191114	1325	36.0	90575.00	41.81	0	1	0
2842405 191114	1325	36.1	92650.00	41.76	0	1	0
2842505 191114	1325	36.2	89150.00	41.81	0	1	0
2842605 191114	1325	36.3	89825.00	41.71	0	1	0
2842705 191114	1325	36.4	91437.50	41.58	0	1	0
2842805 191114	1325	36.5	91237.50	41.61	0	1	0
2842905 191114	1325	36.6	94200.00	41.51	0	1	0
2843005 191114	1325	36.7	91300.00	41.64	0	1	0
2843105 191114	1325	36.8	92162.50	41.64	0	1	0
2843205 191114	1325	36.9	91837.50	41.68	0	1	0
2843315 191114	1325	37.0	92112.50	41.72	0	1	0
2843415 191114	1325	37.1	92137.50	41.79	0	1	0
2843515 191114	1325	37.2	90400.00	41.76	0	1	0
2843615 191114	1325	37.3	93337.50	41.82	0	1	0
2843714 191114	1325	37.4	91675.00	41.98	0	1	0
2843815 191114	1325	37.5	91162.50	41.99	0	1	0
2843915 191114	1325	37.6	91725.00	41.98	0	1	0
2844014 191114	1325	37.7	93025.00	41.87	0	1	0
2844114 191114	1325	37.8	92975.00	41.95	0	1	0
2844214 191114	1325	37.9	91775.00	41.99	0	1	0
2844324 191114	1325	38.0	90687.50	41.98	0	1	0
2844424 191114	1325	38.1	90037.50	41.92	0	1	0
2844524 191114	1325	38.2	90500.00	41.83	0	1	0
2844624 191114	1325	38.3	92512.50	41.83	0	1	0
2844724 191114	1325	38.4	90362.50	41.79	0	1	0
2844824 191114	1325	38.5	93762.50	41.73	0	1	0
2844924 191114	1325	38.6	91762.50	41.85	0	1	0
2845024 191114	1325	38.7	93137.50	41.85	0	1	0
2845124 191114	1325	38.8	93062.50	41.86	0	1	0
2845224 191114	1325	38.9	93875.00	41.86	0	1	0
2845324 191114	1325	39.0	92912.50	41.96	0	1	0
2845424 191114	1325	39.1	92987.50	42.06	0	1	0
2845524 191114	1325	39.2	93137.50	42.19	0	1	0
2845624 191114	1325	39.3	90437.50	42.31	0	1	0
2845724 191114	1325	39.4	89975.00	42.21	0	1	0
2845824 191114	1325	39.5	91537.50	42.20	0	1	0
2845924 191114	1325	39.6	92337.50	42.10	0	1	0
2846024 191114	1325	39.7	91937.50	42.12	0	1	0
2846124 191114	1325	39.8	92700.00	42.07	0	1	0
2846224 191114	1325	39.9	91125.00	42.05	0	1	0
2846334 191114	1325	40.0	93125.00	41.93	0	1	0
2846434 191114	1325	40.1	90912.50	41.94	0	1	0
2846533 191114	1325	40.2	91837.50	41.85	0	1	0
2846633 191114	1325	40.3	89925.00	41.79	0	1	0
2846733 191114	1325	40.4	92537.50	41.76	0	1	0
2846833 191114	1325	40.5	90537.50	41.88	0	1	0
2846933 191114	1325	40.6	91662.50	41.83	0	1	0
2847033 191114	1325	40.7	92075.00	41.80	0	1	0
2847133 191114	1325	40.8	90837.50	41.81	0	1	0
2847233 191114	1325	40.9	90312.50	41.73	0	1	0
2847343 191114	1325	41.0	92275.00	41.69	0	1	0
2847443 191114	1325	41.1	92612.50	41.65	0	1	0
2847543 191114	1325	41.2	90662.50	41.73	0	1	0
2847643 191114	1325	41.3	89762.50	41.67	0	1	0
2847743 191114	1325	41.4	90937.50	41.67	0	1	0
2847843 191114	1325	41.5	91537.50	41.60	0	1	0
2847943 191114	1325	41.6	91600.00	41.64	0	1	0
2848043 191114	1325	41.7	91162.50	41.64	0	1	0
2848143 191114	1325	41.8	91437.50	41.60	0	1	0
2848243 191114	1325	41.9	90825.00	41.62	0	1	0
2848343 191114	1325	42.0	89600.00	41.65	0	1	0
2848442 191114	1325	42.1	91075.00	41.53	0	1	0
2848552 191114	1325	42.2	91787.50	41.46	0	1	0
2848642 191114	1325	42.3	90525.00	41.51	0	1	0
2848752 191114	1325	42.4	92437.50	41.54	0	1	0
2848842 191114	1325	42.5	92612.50	41.61	0	1	0
2848942 191114	1325	42.6	89362.50	41.66	0	1	0
2849052 191114	1325	42.7	91425.00	41.56	0	1	0
2849142 191114	1325	42.8	92262.50	41.57	0	1	0
2849252 191114	1325	42.9	92775.00	41.61	0	1	0
2849352 191114	1325	43.0	93450.00	41.69	0	1	0
2849452 191114	1325	43.1	92400.00	41.87	0	1	0
2849552 191114	1325	43.2	91087.50	41.93	0	1	0
2849652 191114	1325	43.3	91600.00	41.90	0	1	0
2849752 191114	1325	43.4	92012.50	41.94	0	1	0
2849852 191114	1325	43.5	93350.00	41.92	0	1	0
2849952 191114	1325	43.6	91375.00	41.96	0	1	0
2850052 191114	1325	43.7	91037.50	42.05	0	1	0
2850152 191114	1325	43.8	91150.00	42.03	0	1	0
2850252 191114	1325	43.9	91475.00	41.98	0	1	0
2850362 191114	1325	44.0	92150.00	41.92	0	1	0
2850462 191114	1325	44.1	92275.00	41.86	0	1	0
2850562 191114	1325	44.2	92375.00	41.86	0	1	0
2850662 191114	1325	44.3	90137.50	41.92	0	1	0
2850762 191114	1325	44.4	92537.50	41.85	0	1	0
2850862 191114	1325	44.5	91887.50	41.87	0	1	0
2850962 191114	1325	44.6	93012.50	41.81	0	1	0
2851062 191114	1325	44.7	90925.00	41.88	0	1	0
2851162 191114	1325	44.8	91562.50	41.88	0	1	0
2851261 191114	1325	44.9	91137.50	41.90	0	1	0
2851371 191114	1325	45.0	90425.00	41.88	0	1	0
2851471 191114	1325	45.1	91137.50	41.80	0	1	0
2851571 191114	1325	45.2	92662.50	41.75	0	1	0
2851671 191114	1325	45.3	92012.50	41.76	0	1	0
2851771 191114	1325	45.4	93150.00	41.85	0	1	0
2851871 191114	1325	45.5	91487.50	41.88	0	1	0
2851971 191114	1325	45.6	91250.00	41.86	0	1	0
2852071 191114	1325	45.7	91825.00	41.78	0	1	0
2852171 191114	1325	45.8	91625.00	41.82	0	1	0
2852271 191114	1325	45.9	90537.50	41.82	0	1	0
2852371 191114	1325	46.0	92025.00	41.80	0	1	0
2852471 191114	1325	46.1	91525.00	41.87	0	1	0
2852571 191114	1325	46.2	91725.00	41.88	0	1	0
2852671 191114	1325	46.3	91550.00	41.84	0	1	0
2852781 191114	1325	46.4	90387.50	41.82	0	1	0
2852871 191114	1325	46.5	91650.00	41.70	0	1	0
2852971 191114	1325	46.6	90937.50	41.70	0	1	0
2853071 191114	1325	46.7	91062.50	41.69	0	1	0
2853171 191114	1325	46.8	91787.50	41.66	0	1	0
2853281 191114	1325	46.9	91537.50	41.66	0	1	0
2853381 191114	1325	47.0	90875.00	41.71	0	1	0
2853481 191114	1325	47.1	93550.00	41.66	0	1	0
2853581 191114	1325	47.2	90512.50	41.75	0	1	0
2853681 191114	1325	47.3	91762.50	41.69	0	1	0
2853781 191114	1325	47.4	92087.50	41.70	0	1	0
2853881 191114	1325	47.5	90975.00	41.78	0	1	0
2853981 191114	1325	47.6	89425.00	41.75	0	1	0
2854081 191114	1325	47.7	92475.00	41.68	0	1	0
2854181 191114	1325	47.8	91987.50	41.74	0	1	0
2854280 191114	1325	47.9	92200.00	41.75	0	1	0
2854390 191114	1325	48.0	92537.50	41.78	0	1	0
2854490 191114	1325	48.1	89587.50	41.86	0	1	0
2854590 191114	1325	48.2	91175.00	41.68	0	1	0
2854690 191114	1325	48.3	90237.50	41.71	0	1	0
2854790 191114	1325	48.4	91112.50	41.64	0	1	0
2854890 191114	1325	48.5	93800.00	41.60	0	1	0
2854990 191114	1325	48.6	89762.50	41.72	0	1	0
2855090 191114	1325	48.7	92025.00	41.74	0	1	0
2855190 191114	1325	48.8	93575.00	41.72	0	1	0
2855290 191114	1325	48.9	90987.50	41.79	0	1	0
2855400 191114	1325	49.0	92375.00	41.74	0	1	0
2855490 191114	1325	49.1	91537.50	41.73	0	1	0
2855600 191114	1325	49.2	93350.00	41.82	0	1	0
2855700 191114	1325	49.3	91937.50	41.91	0	1	0
2855800 191114	1325	49.4	90612.50	41.99	0	1	0
2855900 191114	1325	49.5	93425.00	41.97	0	1	0
2856000 191114	1325	49.6	92287.50	41.95	0	1	0
2856100 191114	1325	49.7	89075.00	42.07	0	1	0
2856199 191114	1325	49.8	92312.50	41.93	0	1	0
2856299 191114	1325	49.9	92237.50	41.88	0	1	0
2856400 191114	1325	50.0	90625.00	41.93	0	1	0
2856499 191114	1325	50.1	91987.50	41.85	0	1	0
2856599 191114	1325	50.2	92037.50	41.87	0	1	0
2856699 191114	1325	50.3	90450.00	41.81	0	1	0
2856799 191114	1325	50.4	92925.00	41.75	0	1	0
2856899 191114	1325	50.5	92375.00	41.85	0	1	0
2856999 191114	1325	50.6	92987.50	41.80	0	1	0
2857099 191114	1325	50.7	91487.50	41.84	0	1	0
2857199 191114	1325	50.8	92312.50	41.94	0	1	0
2857299 191114	1325	50.9	89350.00	41.94	0	1	0
2857409 191114	1325	51.0	93550.00	41.81	0	1	0
2857509 191114	1325	51.1	91587.50	41.95	0	1	0
2857609 191114	1325	51.2	92075.00	41.93	0	1	0
2857709 191114	1325	51.3	91675.00	41.93	0	1	0
2857809 191114	1325	51.4	89875.00	41.98	0	1	0
2857909 191114	1325	51.5	92725.00	41.85	0	1	0
2858008 191114	1325	51.6	91025.00	41.86	0	1	0
2858109 191114	1325	51.7	92887.50	41.77	0	1	0
2858208 191114	1325	51.8	91737.50	41.84	0	1	0
2858308 191114	1325	51.9	93425.00	41.81	0	1	0
2858418 191114	1325	52.0	90675.00	42.00	0	1	0
2858518 191114	1325	52.1	92512.50	41.87	0	1	0
2858618 191114	1325	52.2	90962.50	41.91	0	1	0
2858718 191114	1325	52.3	89637.50	41.86	0	1	0
2858818 191114	1325	52.4	91612.50	41.77	0	1	0
2858918 191114	1325	52.5	91075.00	41.84	0	1	0
2859018 191114	1325	52.6	90750.00	41.77	0	1	0
2859118 191114	1325	52.7	91237.50	41.76	0	1	0
2859218 191114	1325	52.8	92062.50	41.68	0	1	0
2859318 191114	1325	52.9	90575.00	41.70	0	1	0
2859418 191114	1325	53.0	92237.50	41.57	0	1	0
2859518 191114	1325	53.1	92137.50	41.64	0	1	0
2859628 191114	1325	53.2	90862.50	41.62	0	1	0
2859728 191114	1325	53.3	91387.50	41.62	0	1	0
2859828 191114	1325	53.4	90875.00	41.70	0	1	0
2859928 191114	1325	53.5	90500.00	41.66	0	1	0
2900027 191114	1325	53.6	94012.50	41.64	0	1	0
2900128 191114	1325	53.7	91775.00	41.78	0	1	0
2900227 191114	1325	53.8	91362.50	41.81	0	1	0
2900327 191114	1325	53.9	91187.50	41.78	0	1	0
2900427 191114	1325	54.0	90562.50	41.81	0	1	0
2900527 191114	1325	54.1	92100.00	41.73	0	1	0
2900627 191114	1325	54.2	92537.50	41.73	0	1	0
2900727 191114	1325	54.3	90112.50	41.80	0	1	0
2900827 191114	1325	54.4	92050.00	41.75	0	1	0
2900927 191114	1325	54.5	89700.00	41.80	0	1	0
2901027 191114	1325	54.6	92387.50	41.76	0	1	0
2901127 191114	1325	54.7	94037.50	41.69	0	1	0
2901227 191114	1325	54.8	93175.00	41.79	0	1	0
2901327 191114	1325	54.9	91800.00	41.87	0	1	0
2901437 191114	1325	55.0	92425.00	41.90	0	1	0
2901537 191114	1325	55.1	91700.00	41.98	0	1	0
2901637 191114	1325	55.2	92450.00	41.97	0	1	0
2901737 191114	1325	55.3	91687.50	41.96	0	1	0
2901837 191114	1325	55.4	89887.50	42.03	0	1	0
2901937 191114	1325	55.5	92687.50	41.94	0	1	0
2902037 191114	1325	55.6	93662.50	42.07	0	1	0
2902137 191114	1325	55.7	91137.50	42.13	0	1	0
2902237 191114	1325	55.8	92100.00	42.00	0	1	0
2902337 191114	1325	55.9	92125.00	41.95	0	1	0
2902447 191114	1325	56.0	92237.50	41.96	0	1	0
2902546 191114	1325	56.1	93887.50	41.96	0	1	0
2902647 191114	1325	56.2	91637.50	42.05	0	1	0
2902746 191114	1325	56.3	90962.50	42.02	0	1	0
2902846 191114	1325	56.4	92550.00	41.98	0	1	0
2902946 191114	1325	56.5	91287.50	42.10	0	1	0
2903046 191114	1325	56.6	91087.50	42.04	0	1	0
2903146 191114	1325	56.7	90487.50	41.93	0	1	0
2903246 191114	1325	56.8	92425.00	41.90	0	1	0
2903346 191114	1325	56.9	89975.00	41.91	0	1	0
2903446 191114	1325	57.0	94212.50	41.81	0	1	0
2903546 191114	1325	57.1	90625.00	41.90	0	1	0
2903656 191114	1325	57.2	90500.00	41.76	0	1	0
2903746 191114	1325	57.3	91437.50	41.71	0	1	0
2903856 191114	1325	57.4	91412.50	41.73	0	1	0
2903946 191114	1325	57.5	90887.50	41.68	0	1	0
2904046 191114	1325	57.6	91900.00	41.66	0	1	0
2904156 191114	1325	57.7	89737.50	41.69	0	1	0
2904246 191114	1325	57.8	90337.50	41.66	0	1	0
2904355 191114	1325	57.9	91475.00	41.57	0	1	0
2904455 191114	1325	58.0	91650.00	41.63	0	1	0
2904555 191114	1325	58.1	92025.00	41.52	0	1	0
2904655 191114	1325	58.2	90125.00	41.58	0	1	0
2904755 191114	1325	58.3	90700.00	41.56	0	1	0
2904855 191114	1325	58.4	89112.50	41.53	0	1	0
2904955 191114	1325	58.5	89825.00	41.43	0	1	0
2905055 191114	1325	58.6	91925.00	41.38	0	1	0
2905155 191114	1325	58.7	90900.00	41.38	0	1	0
2905255 191114	1325	58.8	91025.00	41.43	0	1	0
2905355 191114	1325	58.9	90775.00	41.46	0	1	0
2905465 191114	1325	59.0	91950.00	41.43	0	1	0
2905565 191114	1325	59.1	90650.00	41.45	0	1	0
2905665 191114	1325	59.2	92650.00	41.38	0	1	0
2905765 191114	1325	59.3	92475.00	41.50	0	1	0
2905865 191114	1325	59.4	89937.50	41.58	0	1	0
2905965 191114	1325	59.5	91350.00	41.62	0	1	0
2906065 191114	1325	59.6	89425.00	41.68	0	1	0
2906165 191114	1325	59.7	89575.00	41.57	0	1	0
2906265 191114	1325	59.8	93487.50	41.51	0	1	0
2906364 191114	1325	59.9	92612.50	41.62	0	1	0
2906465 191114	1326	0.0	91450.00	41.71	0	1	0
2906565 191114	1326	0.1	92625.00	41.68	0	1	0
2906675 191114	1326	0.2	89450.00	41.77	0	1	0
2906765 191114	1326	0.3	88900.00	41.63	0	1	0
2906875 191114	1326	0.4	92912.50	41.47	0	1	0
2906975 191114	1326	0.5	92737.50	41.60	0	1	0
2907065 191114	1326	0.6	88475.00	41.66	0	1	0
2907175 191114	1326	0.7	91875.00	41.62	0	1	0
2907275 191114	1326	0.8	91175.00	41.72	0	1	0
2907375 191114	1326	0.9	91075.00	41.62	0	1	0
2907475 191114	1326	1.0	93250.00	41.55	0	1	0
2907575 191114	1326	1.1	91475.00	41.63	0	1	0
2907675 191114	1326	1.2	92375.00	41.58	0	1	0
2907775 191114	1326	1.3	92200.00	41.71	0	1	0
2907874 191114	1326	1.4	88550.00	41.86	0	1	0
2907974 191114	1326	1.5	89062.50	41.66	0	1	0
2908074 191114	1326	1.6	88587.50	41.50	0	1	0
2908174 191114	1326	1.7	89225.00	41.50	0	1	0
2908274 191114	1326	1.8	93612.50	41.38	0	1	0
2908374 191114	1326	1.9	92337.50	41.49	0	1	0
2908484 191114	1326	2.0	89687.50	41.55	0	1	0
2908584 191114	1326	2.1	91062.50	41.39	0	1	0
2908684 191114	1326	2.2	90987.50	41.37	0	1	0
2908784 191114	1326	2.3	89625.00	41.31	0	1	0
2908884 191114	1326	2.4	90100.00	41.19	0	1	0
2908984 191114	1326	2.5	90750.00	41.26	0	1	0
2909084 191114	1326	2.6	93775.00	41.34	0	1	0
2909184 191114	1326	2.7	93075.00	41.57	0	1	0
2909284 191114	1326	2.8	91012.50	41.75	0	1	0
2909384 191114	1326	2.9	92437.50	41.63	0	1	0
2909494 191114	1326	3.0	89300.00	41.63	0	1	0
2909594 191114	1326	3.1	92675.00	41.62	0	1	0
2909694 191114	1326	3.2	90950.00	41.69	0	1	0
2909794 191114	1326	3.3	91337.50	41.69	0	1	0
2909894 191114	1326	3.4	93250.00	41.76	0	1	0
2909994 191114	1326	3.5	93400.00	41.91	0	1	0
2910094 191114	1326	3.6	90512.50	42.02	0	1	0
2910194 191114	1326	3.7	92500.00	41.88	0	1	0
2910294 191114	1326	3.8	91887.50	41.85	0	1	0
2910394 191114	1326	3.9	92012.50	41.89	0	1	0
2910494 191114	1326	4.0	89800.00	41.87	0	1	0
2910594 191114	1326	4.1	89937.50	41.89	0	1	0
2910704 191114	1326	4.2	92450.00	41.77	0	1	0
2910794 191114	1326	4.3	92725.00	41.84	0	1	0
2910904 191114	1326	4.4	93037.50	41.90	0	1	0
2910994 191114	1326	4.5	94162.50	41.89	0	1	0
2911094 191114	1326	4.6	92437.50	41.93	0	1	0
2911204 191114	1326	4.7	92262.50	42.01	0	1	0
2911294 191114	1326	4.8	90712.50	42.00	0	1	0
2911404 191114	1326	4.9	92625.00	41.95	0	1	0
2911503 191114	1326	5.0	92825.00	41.98	0	1	0
2911604 191114	1326	5.1	91662.50	42.11	0	1	0
2911703 191114	1326	5.2	93850.00	42.19	0	1	0
2911803 191114	1326	5.3	91462.50	42.25	0	1	0
2911903 191114	1326	5.4	93462.50	42.20	0	1	0
2912003 191114	1326	5.5	91450.00	42.22	0	1	0
2912103 191114	1326	5.6	92100.00	42.09	0	1	0
2912203 191114	1326	5.7	90050.00	42.08	0	1	0
2912303 191114	1326	5.8	91925.00	41.98	0	1	0
2912403 191114	1326	5.9	90812.50	42.03	0	1	0
2912513 191114	1326	6.0	91562.50	41.95	0	1	0
2912613 191114	1326	6.1	92812.50	41.90	0	1	0
2912713 191114	1326	6.2	91237.50	41.95	0	1	0
2912813 191114	1326	6.3	91400.00	41.83	0	1	0
2912913 191114	1326	6.4	90312.50	41.83	0	1	0
2913013 191114	1326	6.5	92600.00	41.68	0	1	0
2913113 191114	1326	6.6	89100.00	41.74	0	1	0
2913213 191114	1326	6.7	92850.00	41.60	0	1	0
2913313 191114	1326	6.8	91800.00	41.73	0	1	0
2913413 191114	1326	6.9	92175.00	41.72	0	1	0
2913523 191114	1326	7.0	92000.00	41.78	0	1	0
2913623 191114	1326	7.1	90687.50	41.80	0	1	0
2913722 191114	1326	7.2	92000.00	41.71	0	1	0
2913822 191114	1326	7.3	92100.00	41.74	0	1	0
2913922 191114	1326	7.4	91387.50	41.77	0	1	0
2914022 191114	1326	7.5	89450.00	41.82	0	1	0
2914122 191114	1326	7.6	90625.00	41.68	0	1	0
2914222 191114	1326	7.7	91600.00	41.75	0	1	0
2914322 191114	1326	7.8	93712.50	41.69	0	1	0
2914422 191114	1326	7.9	92562.50	41.78	0	1	0
2914522 191114	1326	8.0	91925.00	41.80	0	1	0
2914622 191114	1326	8.1	91900.00	41.79	0	1	0
2914722 191114	1326	8.2	92037.50	41.85	0	1	0
2914822 191114	1326	8.3	91437.50	41.85	0	1	0
2914922 191114	1326	8.4	91812.50	41.82	0	1	0
2915022 191114	1326	8.5	90000.00	41.84	0	1	0
2915122 191114	1326	8.6	90762.50	41.86	0	1	0
2915222 191114	1326	8.7	93000.00	41.87	0	1	0
2915322 191114	1326	8.8	90937.50	41.93	0	1	0
2915431 191114	1326	8.9	93300.00	41.81	0	1	0
2915531 191114	1326	9.0	90425.00	41.84	0	1	0
2915631 191114	1326	9.1	92975.00	41.77	0	1	0
2915731 191114	1326	9.2	91200.00	41.82	0	1	0
2915831 191114	1326	9.3	91975.00	41.78	0	1	0
2915931 191114	1326	9.4	89762.50	41.81	0	1	0
2916031 191114	1326	9.5	90250.00	41.72	0	1	0
2916131 191114	1326	9.6	92587.50	41.73	0	1	0
2916231 191114	1326	9.7	92237.50	41.81	0	1	0
2916331 191114	1326	9.8	91087.50	41.77	0	1	0
2916431 191114	1326	9.9	92125.00	41.78	0	1	0
2916540 191114	1326	10.0	93812.50	41.73	0	1	0
2916640 191114	1326	10.1	91100.00	41.88	0	1	0
2916740 191114	1326	10.2	90725.00	41.80	0	1	0
2916840 191114	1326	10.3	91037.50	41.77	0	1	0
2916940 191114	1326	10.4	92000.00	41.73	0	1	0
2917040 191114	1326	10.5	90837.50	41.83	0	1	0
2917140 191114	1326	10.6	91250.00	41.86	0	1	0
2917240 191114	1326	10.7	90925.00	41.80	0	1	0
2917340 191114	1326	10.8	90387.50	41.74	0	1	0
2917440 191114	1326	10.9	93075.00	41.71	0	1	0
2917550 191114	1326	11.0	92800.00	41.75	0	1	0
2917650 191114	1326	11.1	90250.00	41.71	0	1	0
2917750 191114	1326	11.2	91175.00	41.67	0	1	0
2917850 191114	1326	11.3	93325.00	41.69	0	1	0
2917949 191114	1326	11.4	92137.50	41.79	0	1	0
2918050 191114	1326	11.5	92625.00	41.80	0	1	0
2918149 191114	1326	11.6	90712.50	41.88	0	1	0
2918249 191114	1326	11.7	91650.00	41.85	0	1	0
2918349 191114	1326	11.8	91525.00	41.89	0	1	0
2918449 191114	1326	11.9	91637.50	41.94	0	1	0
2918549 191114	1326	12.0	92637.50	41.87	0	1	0
2918649 191114	1326	12.1	92337.50	41.87	0	1	0
2918749 191114	1326	12.2	91150.00	41.96	0	1	0
2918849 191114	1326	12.3	90962.50	41.96	0	1	0
2918949 191114	1326	12.4	92125.00	41.85	0	1	0
2919049 191114	1326	12.5	92175.00	41.85	0	1	0
2919149 191114	1326	12.6	89950.00	41.83	0	1	0
2919249 191114	1326	12.7	90675.00	41.80	0	1	0
2919349 191114	1326	12.8	90362.50	41.75	0	1	0
2919449 191114	1326	12.9	90862.50	41.70	0	1	0
2919559 191114	1326	13.0	91425.00	41.67	0	1	0
2919659 191114	1326	13.1	90150.00	41.61	0	1	0
2919759 191114	1326	13.2	92012.50	41.51	0	1	0
2919859 191114	1326	13.3	89812.50	41.55	0	1	0
2919958 191114	1326	13.4	92700.00	41.50	0	1	0
2920058 191114	1326	13.5	90737.50	41.53	0	1	0
2920158 191114	1326	13.6	91762.50	41.46	0	1	0
2920258 191114	1326	13.7	90375.00	41.54	0	1	0
2920358 191114	1326	13.8	92262.50	41.53	0	1	0
2920458 191114	1326	13.9	92700.00	41.61	0	1	0
2920568 191114	1326	14.0	88300.00	41.70	0	1	0
2920668 191114	1326	14.1	91162.50	41.56	0	1	0
2920768 191114	1326	14.2	91537.50	41.60	0	1	0
2920868 191114	1326	14.3	92587.50	41.58	0	1	0
2920968 191114	1326	14.4	92250.00	41.71	0	1	0
2921068 191114	1326	14.5	94975.00	41.69	0	1	0
2921168 191114	1326	14.6	93350.00	41.88	0	1	0
2921268 191114	1326	14.7	92562.50	41.95	0	1	0
2921368 191114	1326	14.8	91662.50	42.05	0	1	0
2921468 191114	1326	14.9	94700.00	42.02	0	1	0
2921578 191114	1326	15.0	93300.00	42.11	0	1	0
2921668 191114	1326	15.1	91725.00	42.33	0	1	0
2921778 191114	1326	15.2	92800.00	42.36	0	1	0
2921878 191114	1326	15.3	92387.50	42.42	0	1	0
2921977 191114	1326	15.4	91987.50	42.41	0	1	0
2922077 191114	1326	15.5	91850.00	42.40	0	1	0
2922177 191114	1326	15.6	90337.50	42.25	0	1	0
2922277 191114	1326	15.7	90562.50	42.12	0	1	0
2922377 191114	1326	15.8	91612.50	42.03	0	1	0
2922477 191114	1326	15.9	93187.50	42.03	0	1	0
2922577 191114	1326	16.0	91212.50	41.96	0	1	0
2922677 191114	1326	16.1	89600.00	41.86	0	1	0
2922777 191114	1326	16.2	89975.00	41.77	0	1	0
2922877 191114	1326	16.3	92150.00	41.64	0	1	0
2922977 191114	1326	16.4	90787.50	41.63	0	1	0
2923077 191114	1326	16.5	91787.50	41.58	0	1	0
2923177 191114	1326	16.6	93400.00	41.57	0	1	0
2923277 191114	1326	16.7	92262.50	41.71	0	1	0
2923377 191114	1326	16.8	93387.50	41.79	0	1	0
2923477 191114	1326	16.9	90512.50	41.87	0	1	0
2923587 191114	1326	17.0	91025.00	41.75	0	1	0
2923687 191114	1326	17.1	90775.00	41.74	0	1	0
2923787 191114	1326	17.2	92925.00	41.79	0	1	0
2923887 191114	1326	17.3	90500.00	41.93	0	1	0
2923987 191114	1326	17.4	90775.00	41.85	0	1	0
2924087 191114	1326	17.5	91487.50	41.85	0	1	0
2924187 191114	1326	17.6	92937.50	41.84	0	1	0
2924286 191114	1326	17.7	91250.00	41.82	0	1	0
2924386 191114	1326	17.8	89450.00	41.77	0	1	0
2924486 191114	1326	17.9	92125.00	41.59	0	1	0
2924596 191114	1326	18.0	92087.50	41.67	0	1	0
2924697 191114	1326	18.1	92187.50	41.71	0	1	0
2924797 191114	1326	18.2	91987.50	41.78	0	1	0
2924897 191114	1326	18.3	92662.50	41.74	0	1	0
2924997 191114	1326	18.4	91337.50	41.83	0	1	0
2925096 191114	1326	18.5	91287.50	41.86	0	1	0
2925197 191114	1326	18.6	94000.00	41.85	0	1	0
2925297 191114	1326	18.7	92837.50	41.90	0	1	0
2925397 191114	1326	18.8	92462.50	41.97	0	1	0
2925496 191114	1326	18.9	89737.50	42.10	0	1	0
2925596 191114	1326	19.0	90712.50	42.00	0	1	0
2925697 191114	1326	19.1	91062.50	41.93	0	1	0
2925806 191114	1326	19.2	93712.50	41.88	0	1	0
2925896 191114	1326	19.3	92075.00	41.96	0	1	0
2926006 191114	1326	19.4	91162.50	41.94	0	1	0
2926096 191114	1326	19.5	91062.50	41.93	0	1	0
2926196 191114	1326	19.6	92400.00	41.92	0	1	0
2926306 191114	1326	19.7	91287.50	41.85	0	1	0
2926396 191114	1326	19.8	91950.00	41.78	0	1	0
2926506 191114	1326	19.9	92675.00	41.75	0	1	0
2926607 191114	1326	20.0	92325.00	41.88	0	1	0
2926706 191114	1326	20.1	91687.50	41.96	0	1	0
2926806 191114	1326	20.2	91200.00	41.99	0	1	0
2926906 191114	1326	20.3	91900.00	41.87	0	1	0
2927006 191114	1326	20.4	90675.00	41.86	0	1	0
2927106 191114	1326	20.5	91712.50	41.84	0	1	0
2927206 191114	1326	20.6	91350.00	41.87	0	1	0
2927306 191114	1326	20.7	93925.00	41.82	0	1	0
2927406 191114	1326	20.8	92475.00	41.94	0	1	0
2927506 191114	1326	20.9	90425.00	41.97	0	1	0
2927616 191114	1326	21.0	90512.50	41.87	0	1	0
2927716 191114	1326	21.1	90562.50	41.78	0	1	0
2927816 191114	1326	21.2	91837.50	41.73	0	1	0
2927916 191114	1326	21.3	90737.50	41.76	0	1	0
2928016 191114	1326	21.4	89837.50	41.71	0	1	0
2928116 191114	1326	21.5	93100.00	41.67	0	1	0
2928216 191114	1326	21.6	92500.00	41.73	0	1	0
2928316 191114	1326	21.7	91737.50	41.79	0	1	0
2928416 191114	1326	21.8	89712.50	41.69	0	1	0
2928516 191114	1326	21.9	92325.00	41.56	0	1	0
2928616 191114	1326	22.0	92150.00	41.65	0	1	0
2928725 191114	1326	22.1	94100.00	41.72	0	1	0
2928825 191114	1326	22.2	90850.00	41.88	0	1	0
2928925 191114	1326	22.3	90837.50	41.84	0	1	0
2929025 191114	1326	22.4	92537.50	41.84	0	1	0
2929125 191114	1326	22.5	91075.00	41.96	0	1	0
2929225 191114	1326	22.6	92725.00	41.87	0	1	0
2929325 191114	1326	22.7	91975.00	41.88	0	1	0
2929425 191114	1326	22.8	91550.00	41.89	0	1	0
2929525 191114	1326	22.9	91600.00	41.98	0	1	0
2929625 191114	1326	23.0	91700.00	41.94	0	1	0
2929725 191114	1326	23.1	91862.50	41.92	0	1	0
2929825 191114	1326	23.2	92212.50	41.82	0	1	0
2929925 191114	1326	23.3	90762.50	41.88	0	1	0
2930025 191114	1326	23.4	91837.50	41.88	0	1	0
2930125 191114	1326	23.5	90737.50	41.85	0	1	0
2930225 191114	1326	23.6	92437.50	41.83	0	1	0
2930325 191114	1326	23.7	93700.00	41.82	0	1	0
2930425 191114	1326	23.8	92412.50	41.90	0	1	0
2930525 191114	1326	23.9	91637.50	41.94	0	1	0
2930624 191114	1326	24.0	90875.00	41.94	0	1	0
2930735 191114	1326	24.1	92912.50	41.90	0	1	0
2930835 191114	1326	24.2	89800.00	41.95	0	1	0
2930934 191114	1326	24.3	90425.00	41.84	0	1	0
2931034 191114	1326	24.4	91625.00	41.82	0	1	0
2931134 191114	1326	24.5	92125.00	41.82	0	1	0
2931234 191114	1326	24.6	92862.50	41.88	0	1	0
2931334 191114	1326	24.7	89100.00	41.90	0	1	0
2931434 191114	1326	24.8	92250.00	41.69	0	1	0
2931534 191114	1326	24.9	91475.00	41.68	0	1	0
2931634 191114	1326	25.0	92137.50	41.68	0	1	0
2931744 191114	1326	25.1	92275.00	41.73	0	1	0
2931844 191114	1326	25.2	90837.50	41.70	0	1	0
2931944 191114	1326	25.3	91987.50	41.75	0	1	0
2932044 191114	1326	25.4	90725.00	41.82	0	1	0
2932144 191114	1326	25.5	89800.00	41.78	0	1	0
2932244 191114	1326	25.6	92187.50	41.68	0	1	0
2932344 191114	1326	25.7	92350.00	41.64	0	1	0
2932444 191114	1326	25.8	93762.50	41.79	0	1	0
2932543 191114	1326	25.9	90125.00	41.86	0	1	0
2932643 191114	1326	26.0	91250.00	41.80	0	1	0
2932743 191114	1326	26.1	92012.50	41.76	0	1	0
2932853 191114	1326	26.2	89437.50	41.75	0	1	0
2932944 191114	1326	26.3	91237.50	41.68	0	1	0
2933053 191114	1326	26.4	92550.00	41.65	0	1	0
2933153 191114	1326	26.5	91712.50	41.73	0	1	0
2933243 191114	1326	26.6	90825.00	41.82	0	1	0
2933353 191114	1326	26.7	91525.00	41.76	0	1	0
2933443 191114	1326	26.8	92537.50	41.72	0	1	0
2933553 191114	1326	26.9	90687.50	41.66	0	1	0
2933653 191114	1326	27.0	92425.00	41.69	0	1	0
2933753 191114	1326	27.1	90187.50	41.74	0	1	0
2933853 191114	1326	27.2	89125.00	41.66	0	1	0
2933953 191114	1326	27.3	93175.00	41.65	0	1	0
2934053 191114	1326	27.4	91650.00	41.73	0	1	0
2934153 191114	1326	27.5	91612.50	41.69	0	1	0
2934253 191114	1326	27.6	92125.00	41.69	0	1	0
2934353 191114	1326	27.7	92537.50	41.75	0	1	0
2934453 191114	1326	27.8	91425.00	41.79	0	1	0
2934553 191114	1326	27.9	91500.00	41.74	0	1	0
2934652 191114	1326	28.0	91350.00	41.78	0	1	0
2934762 191114	1326	28.1	90587.50	41.73	0	1	0
2934862 191114	1326	28.2	92275.00	41.75	0	1	0
2934962 191114	1326	28.3	92387.50	41.89	0	1	0
2935062 191114	1326	28.4	93687.50	41.86	0	1	0
2935162 191114	1326	28.5	91150.00	41.95	0	1	0
2935262 191114	1326	28.6	90562.50	41.93	0	1	0
2935362 191114	1326	28.7	93400.00	41.86	0	1	0
2935462 191114	1326	28.8	92937.50	41.89	0	1	0
2935562 191114	1326	28.9	90625.00	41.96	0	1	0
2935662 191114	1326	29.0	92900.00	41.92	0	1	0
2935772 191114	1326	29.1	93087.50	41.99	0	1	0
2935872 191114	1326	29.2	92200.00	42.11	0	1	0
2935972 191114	1326	29.3	91912.50	42.10	0	1	0
2936072 191114	1326	29.4	89850.00	42.08	0	1	0
2936172 191114	1326	29.5	90037.50	41.91	0	1	0
2936272 191114	1326	29.6	92950.00	41.86	0	1	0
2936372 191114	1326	29.7	93187.50	41.97	0	1	0
2936472 191114	1326	29.8	91912.50	41.96	0	1	0
2936572 191114	1326	29.9	89912.50	41.91	0	1	0
2936672 191114	1326	30.0	90875.00	41.88	0	1	0
2936772 191114	1326	30.1	91875.00	41.79	0	1	0
2936872 191114	1326	30.2	92587.50	41.73	0	1	0
2936972 191114	1326	30.3	90687.50	41.75	0	1	0
2937072 191114	1326	30.4	92150.00	41.69	0	1	0
2937172 191114	1326	30.5	94600.00	41.80	0	1	0
2937272 191114	1326	30.6	91125.00	42.00	0	1	0
2937372 191114	1326	30.7	91525.00	41.92	0	1	0
2937472 191114	1326	30.8	91000.00	41.85	0	1	0
2937582 191114	1326	30.9	91750.00	41.81	0	1	0
2937672 191114	1326	31.0	92637.50	41.89	0	1	0
2937782 191114	1326	31.1	91387.50	41.97	0	1	0
2937882 191114	1326	31.2	90625.00	41.95	0	1	0
2937982 191114	1326	31.3	92500.00	41.86	0	1	0
2938082 191114	1326	31.4	94112.50	41.94	0	1	0
2938182 191114	1326	31.5	94400.00	42.03	0	1	0
2938282 191114	1326	31.6	90675.00	42.02	0	1	0
2938382 191114	1326	31.7	90900.00	42.00	0	1	0
2938482 191114	1326	31.8	92825.00	41.97	0	1	0
2938582 191114	1326	31.9	90575.00	42.05	0	1	0
2938681 191114	1326	32.0	90687.50	42.00	0	1	0
2938791 191114	1326	32.1	91700.00	41.91	0	1	0
2938891 191114	1326	32.2	91687.50	41.92	0	1	0
2938991 191114	1326	32.3	88962.50	41.97	0	1	0
2939091 191114	1326	32.4	89500.00	41.81	0	1	0
2939191 191114	1326	32.5	91212.50	41.61	0	1	0
2939291 191114	1326	32.6	91300.00	41.46	0	1	0
2939391 191114	1326	32.7	90150.00	41.49	0	1	0
2939491 191114	1326	32.8	92925.00	41.46	0	1	0
2939591 191114	1326	32.9	91300.00	41.46	0	1	0
2939691 191114	1326	33.0	92100.00	41.49	0	1	0
2939801 191114	1326	33.1	92700.00	41.56	0	1	0
2939901 191114	1326	33.2	91425.00	41.60	0	1	0
2940001 191114	1326	33.3	90900.00	41.59	0	1	0
2940101 191114	1326	33.4	91950.00	41.68	0	1	0
2940201 191114	1326	33.5	92287.50	41.79	0	1	0
2940291 191114	1326	33.6	89812.50	41.84	0	1	0
2940401 191114	1326	33.7	91587.50	41.77	0	1	0
2940501 191114	1326	33.8	91200.00	41.83	0	1	0
2940601 191114	1326	33.9	93887.50	41.76	0	1	0
2940701 191114	1326	34.0	93062.50	41.87	0	1	0
2940801 191114	1326	34.1	92562.50	41.92	0	1	0
2940901 191114	1326	34.2	93712.50	41.91	0	1	0
2941001 191114	1326	34.3	92250.00	42.01	0	1	0
2941101 191114	1326	34.4	92250.00	42.07	0	1	0
2941201 191114	1326	34.5	91400.00	42.09	0	1	0
2941300 191114	1326	34.6	90475.00	42.05	0	1	0
2941400 191114	1326	34.7	90775.00	42.08	0	1	0
2941500 191114	1326	34.8	91175.00	42.04	0	1	0
2941600 191114	1326	34.9	93675.00	42.04	0	1	0
2941700 191114	1326	35.0	91437.50	42.03	0	1	0
2941810 191114	1326	35.1	92737.50	41.96	0	1	0
2941910 191114	1326	35.2	90712.50	41.96	0	1	0
2942010 191114	1326	35.3	90487.50	41.83	0	1	0
2942110 191114	1326	35.4	91275.00	41.75	0	1	0
2942210 191114	1326	35.5	91137.50	41.71	0	1	0
2942310 191114	1326	35.6	90787.50	41.69	0	1	0
2942410 191114	1326	35.7	90337.50	41.71	0	1	0
2942510 191114	1326	35.8	93137.50	41.69	0	1	0
2942610 191114	1326	35.9	89900.00	41.78	0	1	0
2942710 191114	1326	36.0	89912.50	41.61	0	1	0
2942819 191114	1326	36.1	91325.00	41.54	0	1	0
2942920 191114	1326	36.2	90937.50	41.48	0	1	0
2943020 191114	1326	36.3	91737.50	41.49	0	1	0
2943119 191114	1326	36.4	92225.00	41.54	0	1	0
2943220 191114	1326	36.5	94062.50	41.58	0	1	0
2943320 191114	1326	36.6	92162.50	41.72	0	1	0
2943420 191114	1326	36.7	90725.00	41.78	0	1	0
2943520 191114	1326	36.8	90750.00	41.80	0	1	0
2943620 191114	1326	36.9	90850.00	41.69	0	1	0
2943720 191114	1326	37.0	92437.50	41.73	0	1	0
2943820 191114	1326	37.1	91925.00	41.84	0	1	0
2943930 191114	1326	37.2	92750.00	41.87	0	1	0
2944019 191114	1326	37.3	91087.50	41.95	0	1	0
2944129 191114	1326	37.4	91400.00	41.92	0	1	0
2944219 191114	1326	37.5	91400.00	41.89	0	1	0
2944319 191114	1326	37.6	92250.00	41.77	0	1	0
2944429 191114	1326	37.7	92312.50	41.77	0	1	0
2944519 191114	1326	37.8	93525.00	41.84	0	1	0
2944629 191114	1326	37.9	91425.00	41.97	0	1	0
2944719 191114	1326	38.0	92237.50	41.99	0	1	0
2944829 191114	1326	38.1	90500.00	41.98	0	1	0
2944929 191114	1326	38.2	91975.00	41.92	0	1	0
2945029 191114	1326	38.3	90162.50	41.89	0	1	0
2945129 191114	1326	38.4	91237.50	41.84	0	1	0
2945229 191114	1326	38.5	90512.50	41.84	0	1	0
2945329 191114	1326	38.6	91912.50	41.80	0	1	0
2945429 191114	1326	38.7	92437.50	41.78	0	1	0
2945529 191114	1326	38.8	93312.50	41.79	0	1	0
2945628 191114	1326	38.9	92237.50	41.78	0	1	0
2945729 191114	1326	39.0	91737.50	41.81	0	1	0
2945838 191114	1326	39.1	92862.50	41.79	0	1	0
2945938 191114	1326	39.2	91212.50	41.90	0	1	0
2946038 191114	1326	39.3	90112.50	41.86	0	1	0
2946138 191114	1326	39.4	92037.50	41.86	0	1	0
2946238 191114	1326	39.5	92612.50	41.90	0	1	0
2946338 191114	1326	39.6	92925.00	41.99	0	1	0
2946438 191114	1326	39.7	92725.00	42.04	0	1	0
2946538 191114	1326	39.8	89287.50	42.05	0	1	0
2946638 191114	1326	39.9	90887.50	41.87	0	1	0
2946738 191114	1326	40.0	92837.50	41.81	0	1	0
2946848 191114	1326	40.1	93162.50	41.86	0	1	0
2946948 191114	1326	40.2	90312.50	41.87	0	1	0
2947048 191114	1326	40.3	91075.00	41.83	0	1	0
2947148 191114	1326	40.4	91000.00	41.87	0	1	0
2947248 191114	1326	40.5	90612.50	41.83	0	1	0
2947348 191114	1326	40.6	91775.00	41.74	0	1	0
2947448 191114	1326	40.7	92437.50	41.69	0	1	0
2947548 191114	1326	40.8	93137.50	41.67	0	1	0
2947648 191114	1326	40.9	91912.50	41.85	0	1	0
2947748 191114	1326	41.0	92012.50	41.89	0	1	0
2947848 191114	1326	41.1	89937.50	41.85	0	1	0
2947948 191114	1326	41.2	93525.00	41.71	0	1	0
2948047 191114	1326	41.3	91050.00	41.85	0	1	0
2948147 191114	1326	41.4	89075.00	41.85	0	1	0
2948247 191114	1326	41.5	89962.50	41.77	0	1	0
2948347 191114	1326	41.6	92537.50	41.74	0	1	0
2948447 191114	1326	41.7	93450.00	41.77	0	1	0
2948547 191114	1326	41.8	91425.00	41.82	0	1	0
2948657 191114	1326	41.9	93825.00	41.74	0	1	0
2948747 191114	1326	42.0	91862.50	41.83	0	1	0
2948857 191114	1326	42.1	90212.50	41.82	0	1	0
2948957 191114	1326	42.2	91525.00	41.83	0	1	0
2949057 191114	1326	42.3	92562.50	41.74	0	1	0
2949157 191114	1326	42.4	89812.50	41.81	0	1	0
2949257 191114	1326	42.5	91312.50	41.84	0	1	0
2949357 191114	1326	42.6	89062.50	41.90	0	1	0
2949457 191114	1326	42.7	91725.00	41.75	0	1	0
2949557 191114	1326	42.8	92287.50	41.67	0	1	0
2949656 191114	1326	42.9	91512.50	41.71	0	1	0
2949756 191114	1326	43.0	89462.50	41.60	0	1	0
2949866 191114	1326	43.1	91750.00	41.50	0	1	0
2949966 191114	1326	43.2	91012.50	41.57	0	1	0
2950066 191114	1326	43.3	90987.50	41.54	0	1	0
2950166 191114	1326	43.4	91387.50	41.47	0	1	0
2950266 191114	1326	43.5	91187.50	41.54	0	1	0
2950366 191114	1326	43.6	92762.50	41.54	0	1	0
2950466 191114	1326	43.7	91500.00	41.70	0	1	0
2950566 191114	1326	43.8	92937.50	41.69	0	1	0
2950666 191114	1326	43.9	92325.00	41.72	0	1	0
2950766 191114	1326	44.0	93975.00	41.76	0	1	0
2950876 191114	1326	44.1	92262.50	41.96	0	1	0
2950976 191114	1326	44.2	91212.50	41.99	0	1	0
2951076 191114	1326	44.3	89737.50	41.99	0	1	0
2951176 191114	1326	44.4	89875.00	41.94	0	1	0
2951276 191114	1326	44.5	93687.50	41.87	0	1	0
2951376 191114	1326	44.6	91975.00	41.98	0	1	0
2951476 191114	1326	44.7	91800.00	41.95	0	1	0
2951575 191114	1326	44.8	92425.00	41.96	0	1	0
2951675 191114	1326	44.9	88662.50	41.94	0	1	0
2951775 191114	1326	45.0	92800.00	41.77	0	1	0
2951875 191114	1326	45.1	91537.50	41.72	0	1	0
2951975 191114	1326	45.2	94462.50	41.69	0	1	0
2952075 191114	1326	45.3	91162.50	41.83	0	1	0
2952175 191114	1326	45.4	92900.00	41.90	0	1	0
2952275 191114	1326	45.5	93562.50	42.03	0	1	0
2952375 191114	1326	45.6	91800.00	42.03	0	1	0
2952475 191114	1326	45.7	88637.50	42.02	0	1	0
2952575 191114	1326	45.8	93500.00	41.88	0	1	0
2952675 191114	1326	45.9	93162.50	41.93	0	1	0
2952775 191114	1326	46.0	89825.00	42.13	0	1	0
2952885 191114	1326	46.1	93762.50	41.99	0	1	0
2952985 191114	1326	46.2	95112.50	42.09	0	1	0
2953085 191114	1326	46.3	91575.00	42.12	0	1	0
2953185 191114	1326	46.4	91875.00	42.14	0	1	0
2953285 191114	1326	46.5	92312.50	42.10	0	1	0
2953384 191114	1326	46.6	91900.00	42.04	0	1	0
2953484 191114	1326	46.7	93175.00	42.04	0	1	0
2953584 191114	1326	46.8	90212.50	42.25	0	1	0
2953684 191114	1326	46.9	92775.00	42.10	0	1	0
2953784 191114	1326	47.0	90450.00	42.08	0	1	0
2953894 191114	1326	47.1	92212.50	42.11	0	1	0
2953994 191114	1326	47.2	90762.50	42.04	0	1	0
2954094 191114	1326	47.3	90987.50	41.85	0	1	0
2954194 191114	1326	47.4	91775.00	41.82	0	1	0
2954294 191114	1326	47.5	91650.00	41.82	0	1	0
2954394 191114	1326	47.6	89900.00	41.79	0	1	0
2954494 191114	1326	47.7	91762.50	41.70	0	1	0
2954594 191114	1326	47.8	91900.00	41.63	0	1	0
2954694 191114	1326	47.9	94125.00	41.71	0	1	0
2954794 191114	1326	48.0	92350.00	41.77	0	1	0
2954894 191114	1326	48.1	92362.50	41.85	0	1	0
2955004 191114	1326	48.2	92337.50	41.86	0	1	0
2955104 191114	1326	48.3	91600.00	41.93	0	1	0
2955204 191114	1326	48.4	90162.50	41.96	0	1	0
2955304 191114	1326	48.5	91187.50	41.89	0	1	0
2955403 191114	1326	48.6	93875.00	41.87	0	1	0
2955503 191114	1326	48.7	92162.50	42.04	0	1	0
2955603 191114	1326	48.8	92550.00	42.06	0	1	0
2955703 191114	1326	48.9	92387.50	42.09	0	1	0
2955803 191114	1326	49.0	92287.50	42.01	0	1	0
2955903 191114	1326	49.1	92287.50	42.01	0	1	0
2956003 191114	1326	49.2	91700.00	42.01	0	1	0
2956103 191114	1326	49.3	92500.00	41.98	0	1	0
2956203 191114	1326	49.4	91537.50	42.02	0	1	0
2956303 191114	1326	49.5	93200.00	42.08	0	1	0
2956403 191114	1326	49.6	93962.50	42.17	0	1	0
2956503 191114	1326	49.7	90587.50	42.18	0	1	0
2956603 191114	1326	49.8	93637.50	42.10	0	1	0
2956703 191114	1326	49.9	93675.00	42.15	0	1	0
2956803 191114	1326	50.0	91400.00	42.21	0	1	0
2956913 191114	1326	50.1	92250.00	42.17	0	1	0
2957013 191114	1326	50.2	93312.50	42.17	0	1	0
2957113 191114	1326	50.3	92325.00	42.24	0	1	0
2957213 191114	1326	50.4	91925.00	42.23	0	1	0
2957313 191114	1326	50.5	91825.00	42.25	0	1	0
2957413 191114	1326	50.6	91575.00	42.19	0	1	0
2957513 191114	1326	50.7	89250.00	42.08	0	1	0
2957613 191114	1326	50.8	90212.50	42.02	0	1	0
2957713 191114	1326	50.9	94387.50	41.87	0	1	0
2957812 191114	1326	51.0	90775.00	41.90	0	1	0
2957922 191114	1326	51.1	91900.00	41.87	0	1	0
2958022 191114	1326	51.2	93725.00	41.86	0	1	0
2958123 191114	1326	51.3	89850.00	41.88	0	1	0
2958222 191114	1326	51.4	91287.50	41.76	0	1	0
2958322 191114	1326	51.5	90787.50	41.74	0	1	0
2958423 191114	1326	51.6	91950.00	41.69	0	1	0
2958522 191114	1326	51.7	92175.00	41.71	0	1	0
2958622 191114	1326	51.8	90837.50	41.84	0	1	0
2958722 191114	1326	51.9	92312.50	41.87	0	1	0
2958822 191114	1326	52.0	90612.50	41.77	0	1	0
2958922 191114	1326	52.1	92637.50	41.76	0	1	0
2959032 191114	1326	52.2	91375.00	41.80	0	1	0
2959122 191114	1326	52.3	88512.50	41.69	0	1	0
2959232 191114	1326	52.4	91837.50	41.63	0	1	0
2959322 191114	1326	52.5	90575.00	41.66	0	1	0
2959422 191114	1326	52.6	90112.50	41.65	0	1	0
2959532 191114	1326	52.7	91825.00	41.56	0	1	0
2959622 191114	1326	52.8	91650.00	41.55	0	1	0
2959732 191114	1326	52.9	92112.50	41.59	0	1	0
2959822 191114	1326	53.0	91462.50	41.58	0	1	0
2959932 191114	1326	53.1	90512.50	41.61	0	1	0
3000032 191114	1326	53.2	93600.00	41.52	0	1	0
3000132 191114	1326	53.3	93187.50	41.62	0	1	0
3000232 191114	1326	53.4	93687.50	41.83	0	1	0
3000332 191114	1326	53.5	90625.00	41.91	0	1	0
3000431 191114	1326	53.6	89312.50	41.91	0	1	0
3000531 191114	1326	53.7	92225.00	41.88	0	1	0
3000631 191114	1326	53.8	91925.00	41.90	0	1	0
3000731 191114	1326	53.9	92737.50	41.91	0	1	0
3000831 191114	1326	54.0	93312.50	41.94	0	1	0
3000941 191114	1326	54.1	91612.50	42.02	0	1	0
3001041 191114	1326	54.2	92687.50	42.07	0	1	0
3001141 191114	1326	54.3	91900.00	42.03	0	1	0
3001241 191114	1326	54.4	92300.00	41.97	0	1	0
3001341 191114	1326	54.5	91525.00	41.91	0	1	0
3001441 191114	1326	54.6	88825.00	41.95	0	1	0
3001541 191114	1326	54.7	91825.00	41.93	0	1	0
3001641 191114	1326	54.8	90587.50	41.91	0	1	0
3001741 191114	1326	54.9	90975.00	41.85	0	1	0
3001841 191114	1326	55.0	93675.00	41.77	0	1	0
3001951 191114	1326	55.1	91500.00	41.79	0	1	0
3002051 191114	1326	55.2	92162.50	41.78	0	1	0
3002151 191114	1326	55.3	91750.00	41.76	0	1	0
3002251 191114	1326	55.4	92675.00	41.75	0	1	0
3002351 191114	1326	55.5	89675.00	41.77	0	1	0
3002451 191114	1326	55.6	92350.00	41.68	0	1	0
3002551 191114	1326	55.7	91362.50	41.84	0	1	0
3002651 191114	1326	55.8	92750.00	41.82	0	1	0
3002751 191114	1326	55.9	92875.00	41.92	0	1	0
3002850 191114	1326	56.0	91975.00	42.00	0	1	0
3002950 191114	1326	56.1	91412.50	41.93	0	1	0
3003050 191114	1326	56.2	89912.50	41.92	0	1	0
3003150 191114	1326	56.3	92525.00	41.82	0	1	0
3003250 191114	1326	56.4	90962.50	41.86	0	1	0
3003350 191114	1326	56.5	91012.50	41.78	0	1	0
3003450 191114	1326	56.6	90687.50	41.84	0	1	0
3003550 191114	1326	56.7	91412.50	41.77	0	1	0
3003650 191114	1326	56.8	93312.50	41.77	0	1	0
3003750 191114	1326	56.9	91612.50	41.79	0	1	0
3003850 191114	1326	57.0	90812.50	41.74	0	1	0
3003960 191114	1326	57.1	93612.50	41.68	0	1	0
3004060 191114	1326	57.2	93637.50	41.78	0	1	0
3004160 191114	1326	57.3	90212.50	41.95	0	1	0
3004260 191114	1326	57.4	92862.50	41.85	0	1	0
3004360 191114	1326	57.5	90150.00	41.93	0	1	0
3004460 191114	1326	57.6	92150.00	41.89	0	1	0
3004560 191114	1326	57.7	90875.00	41.96	0	1	0
3004660 191114	1326	57.8	93487.50	41.94	0	1	0
3004759 191114	1326	57.9	91050.00	41.94	0	1	0
3004859 191114	1326	58.0	92475.00	41.92	0	1	0
3004969 191114	1326	58.1	92212.50	41.99	0	1	0
3005069 191114	1326	58.2	92212.50	41.93	0	1	0
3005169 191114	1326	58.3	91500.00	41.87	0	1	0
3005269 191114	1326	58.4	91850.00	41.92	0	1	0
3005369 191114	1326	58.5	92762.50	41.88	0	1	0
3005469 191114	1326	58.6	94000.00	42.00	0	1	0
3005569 191114	1326	58.7	91300.00	42.08	0	1	0
3005669 191114	1326	58.8	90587.50	42.10	0	1	0
3005769 191114	1326	58.9	92550.00	41.97	0	1	0
3005869 191114	1326	59.0	92587.50	42.04	0	1	0
3005969 191114	1326	59.1	93462.50	42.04	0	1	0
3006079 191114	1326	59.2	93462.50	42.10	0	1	0
3006169 191114	1326	59.3	92787.50	42.15	0	1	0
3006279 191114	1326	59.4	94650.00	42.21	0	1	0
3006369 191114	1326	59.5	91325.00	42.34	0	1	0
3006469 191114	1326	59.6	91600.00	42.27	0	1	0
3006579 191114	1326	59.7	92712.50	42.16	0	1	0
3006679 191114	1326	59.8	92200.00	42.23	0	1	0
3006779 191114	1326	59.9	90925.00	42.30	0	1	0
3006869 191114	1327	0.0	90300.00	42.23	0	1	0
3006979 191114	1327	0.1	90850.00	42.12	0	1	0
3007079 191114	1327	0.2	90850.00	42.01	0	1	0
3007179 191114	1327	0.3	91900.00	41.89	0	1	0
3007279 191114	1327	0.4	91262.50	41.85	0	1	0
3007379 191114	1327	0.5	90750.00	41.70	0	1	0
3007479 191114	1327	0.6	90712.50	41.67	0	1	0
3007579 191114	1327	0.7	91037.50	41.63	0	1	0
3007679 191114	1327	0.8	93125.00	41.56	0	1	0
3007779 191114	1327	0.9	91287.50	41.60	0	1	0
3007879 191114	1327	1.0	89325.00	41.61	0	1	0
3007989 191114	1327	1.1	92750.00	41.57	0	1	0
3008089 191114	1327	1.2	92750.00	41.65	0	1	0
3008189 191114	1327	1.3	92812.50	41.74	0	1	0
3008289 191114	1327	1.4	92087.50	41.78	0	1	0
3008389 191114	1327	1.5	91287.50	41.82	0	1	0
3008489 191114	1327	1.6	93000.00	41.84	0	1	0
3008589 191114	1327	1.7	89937.50	41.95	0	1	0
3008688 191114	1327	1.8	91562.50	41.90	0	1	0
3008788 191114	1327	1.9	91287.50	41.83	0	1	0
3008888 191114	1327	2.0	91500.00	41.83	0	1	0
3008998 191114	1327	2.1	91100.00	41.92	0	1	0
3009098 191114	1327	2.2	92487.50	41.85	0	1	0
3009198 191114	1327	2.3	89250.00	41.84	0	1	0
3009298 191114	1327	2.4	89975.00	41.68	0	1	0
3009398 191114	1327	2.5	90450.00	41.58	0	1	0
3009498 191114	1327	2.6	92987.50	41.54	0	1	0
3009598 191114	1327	2.7	92787.50	41.54	0	1	0
3009698 191114	1327	2.8	94412.50	41.67	0	1	0
3009798 191114	1327	2.9	93150.00	41.80	0	1	0
3009898 191114	1327	3.0	92787.50	41.88	0	1	0
3009998 191114	1327	3.1	92250.00	41.94	0	1	0
3010098 191114	1327	3.2	91625.00	41.99	0	1	0
3010198 191114	1327	3.3	93362.50	41.96	0	1	0
3010308 191114	1327	3.4	90375.00	42.14	0	1	0
3010398 191114	1327	3.5	92575.00	42.16	0	1	0
3010497 191114	1327	3.6	95525.00	42.25	0	1	0
3010607 191114	1327	3.7	92175.00	42.37	0	1	0
3010698 191114	1327	3.8	93387.50	42.34	0	1	0
3010807 191114	1327	3.9	89650.00	42.29	0	1	0
3010897 191114	1327	4.0	90937.50	42.14	0	1	0
3011007 191114	1327	4.1	91687.50	42.05	0	1	0
3011107 191114	1327	4.2	93400.00	42.03	0	1	0
3011207 191114	1327	4.3	91937.50	42.11	0	1	0
3011307 191114	1327	4.4	91812.50	42.04	0	1	0
3011407 191114	1327	4.5	91387.50	42.11	0	1	0
3011507 191114	1327	4.6	92612.50	42.06	0	1	0
3011607 191114	1327	4.7	91887.50	41.92	0	1	0
3011707 191114	1327	4.8	91400.00	41.91	0	1	0
3011807 191114	1327	4.9	90450.00	41.82	0	1	0
3011907 191114	1327	5.0	91987.50	41.86	0	1	0
3012017 191114	1327	5.1	92075.00	41.91	0	1	0
3012117 191114	1327	5.2	91187.50	41.92	0	1	0
3012217 191114	1327	5.3	91875.00	41.82	0	1	0
3012317 191114	1327	5.4	92350.00	41.82	0	1	0
3012417 191114	1327	5.5	90300.00	41.84	0	1	0
3012516 191114	1327	5.6	93037.50	41.80	0	1	0
3012617 191114	1327	5.7	91562.50	41.81	0	1	0
3012716 191114	1327	5.8	89312.50	41.80	0	1	0
3012816 191114	1327	5.9	92162.50	41.71	0	1	0
3012916 191114	1327	6.0	92462.50	41.78	0	1	0
3013026 191114	1327	6.1	89687.50	41.80	0	1	0
3013126 191114	1327	6.2	90525.00	41.70	0	1	0
3013226 191114	1327	6.3	91687.50	41.67	0	1	0
3013326 191114	1327	6.4	91300.00	41.66	0	1	0
3013426 191114	1327	6.5	91300.00	41.61	0	1	0
3013526 191114	1327	6.6	90987.50	41.66	0	1	0
3013626 191114	1327	6.7	93162.50	41.56	0	1	0
3013726 191114	1327	6.8	91312.50	41.64	0	1	0
3013826 191114	1327	6.9	91937.50	41.73	0	1	0
3013926 191114	1327	7.0	92325.00	41.72	0	1	0
3014026 191114	1327	7.1	93400.00	41.71	0	1	0
3014126 191114	1327	7.2	91162.50	41.88	0	1	0
3014226 191114	1327	7.3	92637.50	41.91	0	1	0
3014326 191114	1327	7.4	89475.00	41.95	0	1	0
3014426 191114	1327	7.5	91800.00	41.87	0	1	0
3014526 191114	1327	7.6	91412.50	41.89	0	1	0
3014626 191114	1327	7.7	94300.00	41.91	0	1	0
3014726 191114	1327	7.8	91350.00	41.96	0	1	0
3014826 191114	1327	7.9	91875.00	41.96	0	1	0
3014925 191114	1327	8.0	90737.50	41.96	0	1	0
3015036 191114	1327	8.1	92275.00	41.89	0	1	0
3015135 191114	1327	8.2	91687.50	41.84	0	1	0
3015235 191114	1327	8.3	91100.00	41.86	0	1	0
3015335 191114	1327	8.4	93612.50	41.79	0	1	0
3015435 191114	1327	8.5	91512.50	41.98	0	1	0
3015535 191114	1327	8.6	92287.50	41.96	0	1	0
3015635 191114	1327	8.7	91600.00	42.00	0	1	0
3015735 191114	1327	8.8	91787.50	41.88	0	1	0
3015835 191114	1327	8.9	91525.00	41.90	0	1	0
3015935 191114	1327	9.0	92125.00	41.89	0	1	0
3016045 191114	1327	9.1	90900.00	41.95	0	1	0
3016145 191114	1327	9.2	92425.00	41.89	0	1	0
3016245 191114	1327	9.3	91012.50	41.92	0	1	0
3016345 191114	1327	9.4	90200.00	41.92	0	1	0
3016445 191114	1327	9.5	93675.00	41.76	0	1	0
3016545 191114	1327	9.6	90837.50	41.86	0	1	0
3016645 191114	1327	9.7	89825.00	41.79	0	1	0
3016745 191114	1327	9.8	90300.00	41.71	0	1	0
3016845 191114	1327	9.9	92475.00	41.65	0	1	0
3016944 191114	1327	10.0	91312.50	41.69	0	1	0
3017054 191114	1327	10.1	91312.50	41.65	0	1	0
3017154 191114	1327	10.2	90775.00	41.67	0	1	0
3017254 191114	1327	10.3	91650.00	41.60	0	1	0
3017354 191114	1327	10.4	90825.00	41.63	0	1	0
3017454 191114	1327	10.5	91037.50	41.65	0	1	0
3017554 191114	1327	10.6	91775.00	41.54	0	1	0
3017653 191114	1327	10.7	92912.50	41.58	0	1	0
3017753 191114	1327	10.8	91250.00	41.72	0	1	0
3017853 191114	1327	10.9	90762.50	41.76	0	1	0
3017953 191114	1327	11.0	89100.00	41.68	0	1	0
3018053 191114	1327	11.1	93475.00	41.58	0	1	0
3018153 191114	1327	11.2	92550.00	41.68	0	1	0
3018253 191114	1327	11.3	92550.00	41.76	0	1	0
3018353 191114	1327	11.4	88387.50	41.80	0	1	0
3018453 191114	1327	11.5	93050.00	41.69	0	1	0
3018553 191114	1327	11.6	92150.00	41.78	0	1	0
3018653 191114	1327	11.7	92137.50	41.80	0	1	0
3018753 191114	1327	11.8	93575.00	41.76	0	1	0
3018853 191114	1327	11.9	91237.50	41.87	0	1	0
3018953 191114	1327	12.0	92475.00	41.89	0	1	0
3019063 191114	1327	12.1	92000.00	42.04	0	1	0
3019163 191114	1327	12.2	92150.00	41.98	0	1	0
3019263 191114	1327	12.3	92450.00	41.96	0	1	0
3019363 191114	1327	12.4	92362.50	41.95	0	1	0
3019463 191114	1327	12.5	90525.00	42.13	0	1	0
3019562 191114	1327	12.6	92225.00	42.02	0	1	0
3019662 191114	1327	12.7	91562.50	42.02	0	1	0
3019762 191114	1327	12.8	92525.00	42.00	0	1	0
3019862 191114	1327	12.9	91625.00	41.95	0	1	0
3019962 191114	1327	13.0	93625.00	41.97	0	1	0
3020062 191114	1327	13.1	91850.00	42.02	0	1	0
3020172 191114	1327	13.2	91787.50	42.01	0	1	0
3020272 191114	1327	13.3	91512.50	41.99	0	1	0
3020372 191114	1327	13.4	91500.00	41.95	0	1	0
3020472 191114	1327	13.5	92312.50	41.91	0	1	0
3020572 191114	1327	13.6	91150.00	41.99	0	1	0
3020672 191114	1327	13.7	91850.00	41.95	0	1	0
3020772 191114	1327	13.8	92437.50	41.96	0	1	0
3020872 191114	1327	13.9	93425.00	41.95	0	1	0
3020972 191114	1327	14.0	91312.50	42.04	0	1	0
3021072 191114	1327	14.1	91450.00	41.93	0	1	0
3021182 191114	1327	14.2	91862.50	41.91	0	1	0
3021272 191114	1327	14.3	90175.00	41.92	0	1	0
3021382 191114	1327	14.4	94150.00	41.86	0	1	0
3021472 191114	1327	14.5	90225.00	41.98	0	1	0
3021572 191114	1327	14.6	90775.00	41.88	0	1	0
3021681 191114	1327	14.7	90237.50	41.86	0	1	0
3021771 191114	1327	14.8	90437.50	41.79	0	1	0
3021881 191114	1327	14.9	89850.00	41.70	0	1	0
3021981 191114	1327	15.0	91587.50	41.54	0	1	0
3022071 191114	1327	15.1	93400.00	41.55	0	1	0
3022181 191114	1327	15.2	93750.00	41.64	0	1	0
3022281 191114	1327	15.3	92500.00	41.73	0	1	0
3022381 191114	1327	15.4	93237.50	41.83	0	1	0
3022481 191114	1327	15.5	92937.50	41.79	0	1	0
3022581 191114	1327	15.6	90462.50	41.91	0	1	0
3022681 191114	1327	15.7	92225.00	41.90	0	1	0
3022781 191114	1327	15.8	90937.50	41.99	0	1	0
3022881 191114	1327	15.9	93400.00	42.01	0	1	0
3022981 191114	1327	16.0	92800.00	42.17	0	1	0
3023081 191114	1327	16.1	91012.50	42.22	0	1	0
3023191 191114	1327	16.2	89875.00	42.12	0	1	0
3023291 191114	1327	16.3	93125.00	41.94	0	1	0
3023391 191114	1327	16.4	90900.00	41.97	0	1	0
3023491 191114	1327	16.5	93125.00	41.87	0	1	0
3023590 191114	1327	16.6	89900.00	41.87	0	1	0
3023690 191114	1327	16.7	91725.00	41.85	0	1	0
3023790 191114	1327	16.8	89312.50	41.83	0	1	0
3023890 191114	1327	16.9	92200.00	41.75	0	1	0
3023990 191114	1327	17.0	91950.00	41.70	0	1	0
3024090 191114	1327	17.1	89762.50	41.66	0	1	0
3024200 191114	1327	17.2	91787.50	41.60	0	1	0
3024300 191114	1327	17.3	91700.00	41.69	0	1	0
3024400 191114	1327	17.4	92012.50	41.63	0	1	0
3024500 191114	1327	17.5	91650.00	41.68	0	1	0
3024600 191114	1327	17.6	90875.00	41.61	0	1	0
3024700 191114	1327	17.7	92362.50	41.65	0	1	0
3024800 191114	1327	17.8	90062.50	41.68	0	1	0
3024900 191114	1327	17.9	92150.00	41.72	0	1	0
3025000 191114	1327	18.0	92412.50	41.71	0	1	0
3025100 191114	1327	18.1	89925.00	41.73	0	1	0
3025210 191114	1327	18.2	91162.50	41.74	0	1	0
3025300 191114	1327	18.3	90187.50	41.71	0	1	0
3025409 191114	1327	18.4	91662.50	41.65	0	1	0
3025499 191114	1327	18.5	92375.00	41.63	0	1	0
3025599 191114	1327	18.6	90750.00	41.66	0	1	0
3025709 191114	1327	18.7	90137.50	41.66	0	1	0
3025799 191114	1327	18.8	93325.00	41.56	0	1	0
3025909 191114	1327	18.9	91600.00	41.70	0	1	0
3026009 191114	1327	19.0	91762.50	41.68	0	1	0
3026099 191114	1327	19.1	91187.50	41.65	0	1	0
3026209 191114	1327	19.2	90662.50	41.71	0	1	0
3026309 191114	1327	19.3	90750.00	41.68	0	1	0
3026409 191114	1327	19.4	91062.50	41.71	0	1	0
3026509 191114	1327	19.5	92837.50	41.68	0	1	0
3026609 191114	1327	19.6	92612.50	41.70	0	1	0
3026709 191114	1327	19.7	93550.00	41.79	0	1	0
3026809 191114	1327	19.8	89675.00	41.94	0	1	0
3026909 191114	1327	19.9	91162.50	41.78	0	1	0
3027009 191114	1327	20.0	91612.50	41.76	0	1	0
3027109 191114	1327	20.1	89537.50	41.75	0	1	0
3027219 191114	1327	20.2	92075.00	41.68	0	1	0
3027318 191114	1327	20.3	91362.50	41.74	0	1	0
3027419 191114	1327	20.4	88925.00	41.77	0	1	0
3027518 191114	1327	20.5	92375.00	41.67	0	1	0
3027618 191114	1327	20.6	90812.50	41.65	0	1	0
3027718 191114	1327	20.7	92000.00	41.57	0	1	0
3027818 191114	1327	20.8	92650.00	41.50	0	1	0
3027918 191114	1327	20.9	94725.00	41.63	0	1	0
3028018 191114	1327	21.0	91737.50	41.79	0	1	0
3028118 191114	1327	21.1	90850.00	41.80	0	1	0
3028228 191114	1327	21.2	90887.50	41.86	0	1	0
3028328 191114	1327	21.3	89750.00	41.80	0	1	0
3028428 191114	1327	21.4	92087.50	41.73	0	1	0
3028528 191114	1327	21.5	92825.00	41.87	0	1	0
3028628 191114	1327	21.6	91075.00	41.89	0	1	0
3028728 191114	1327	21.7	93900.00	41.91	0	1	0
3028828 191114	1327	21.8	92125.00	41.99	0	1	0
3028928 191114	1327	21.9	91912.50	41.97	0	1	0
3029028 191114	1327	22.0	90837.50	41.84	0	1	0
3029128 191114	1327	22.1	91425.00	41.80	0	1	0
3029238 191114	1327	22.2	93262.50	41.83	0	1	0
3029328 191114	1327	22.3	91075.00	41.93	0	1	0
3029438 191114	1327	22.4	89412.50	41.99	0	1	0
3029527 191114	1327	22.5	93000.00	41.87	0	1	0
3029627 191114	1327	22.6	93387.50	41.88	0	1	0
3029737 191114	1327	22.7	89937.50	41.99	0	1	0
3029827 191114	1327	22.8	92200.00	41.81	0	1	0
3029937 191114	1327	22.9	92487.50	41.81	0	1	0
3030027 191114	1327	23.0	90700.00	41.84	0	1	0
3030127 191114	1327	23.1	90925.00	41.83	0	1	0
3030237 191114	1327	23.2	92625.00	41.81	0	1	0
3030337 191114	1327	23.3	90675.00	41.78	0	1	0
3030437 191114	1327	23.4	90412.50	41.76	0	1	0
3030537 191114	1327	23.5	92625.00	41.81	0	1	0
3030637 191114	1327	23.6	91587.50	41.79	0	1	0
3030737 191114	1327	23.7	90925.00	41.71	0	1	0
3030837 191114	1327	23.8	92362.50	41.75	0	1	0
3030937 191114	1327	23.9	89837.50	41.76	0	1	0
3031037 191114	1327	24.0	91725.00	41.64	0	1	0
3031137 191114	1327	24.1	90737.50	41.69	0	1	0
3031247 191114	1327	24.2	92050.00	41.68	0	1	0
3031347 191114	1327	24.3	91050.00	41.65	0	1	0
3031446 191114	1327	24.4	91162.50	41.67	0	1	0
3031546 191114	1327	24.5	91862.50	41.70	0	1	0
3031646 191114	1327	24.6	90887.50	41.67	0	1	0
3031746 191114	1327	24.7	94837.50	41.64	0	1	0
3031846 191114	1327	24.8	90487.50	41.81	0	1	0
3031946 191114	1327	24.9	91475.00	41.73	0	1	0
3032046 191114	1327	25.0	90237.50	41.80	0	1	0
3032146 191114	1327	25.1	90525.00	41.74	0	1	0
3032256 191114	1327	25.2	92925.00	41.73	0	1	0
3032356 191114	1327	25.3	92387.50	41.77	0	1	0
3032456 191114	1327	25.4	92625.00	41.83	0	1	0
3032556 191114	1327	25.5	91325.00	41.89	0	1	0
3032656 191114	1327	25.6	91100.00	41.87	0	1	0
3032756 191114	1327	25.7	91900.00	41.88	0	1	0
3032856 191114	1327	25.8	91612.50	41.74	0	1	0
3032956 191114	1327	25.9	89650.00	41.80	0	1	0
3033056 191114	1327	26.0	94637.50	41.71	0	1	0
3033156 191114	1327	26.1	91537.50	41.91	0	1	0
3033256 191114	1327	26.2	91112.50	41.96	0	1	0
3033356 191114	1327	26.3	93387.50	41.87	0	1	0
3033456 191114	1327	26.4	92800.00	41.92	0	1	0
3033556 191114	1327	26.5	91000.00	41.93	0	1	0
3033656 191114	1327	26.6	92200.00	41.91	0	1	0
3033755 191114	1327	26.7	90912.50	41.96	0	1	0
3033855 191114	1327	26.8	90762.50	41.92	0	1	0
3033955 191114	1327	26.9	90612.50	41.88	0	1	0
3034055 191114	1327	27.0	92687.50	41.92	0	1	0
3034155 191114	1327	27.1	91575.00	41.84	0	1	0
3034265 191114	1327	27.2	91625.00	41.84	0	1	0
3034365 191114	1327	27.3	91550.00	41.86	0	1	0
3034465 191114	1327	27.4	89650.00	41.78	0	1	0
3034565 191114	1327	27.5	90975.00	41.64	0	1	0
3034665 191114	1327	27.6	93100.00	41.63	0	1	0
3034765 191114	1327	27.7	91112.50	41.68	0	1	0
3034865 191114	1327	27.8	91925.00	41.68	0	1	0
3034965 191114	1327	27.9	92687.50	41.74	0	1	0
3035065 191114	1327	28.0	92812.50	41.83	0	1	0
3035165 191114	1327	28.1	92087.50	41.84	0	1	0
3035275 191114	1327	28.2	91937.50	41.86	0	1	0
3035375 191114	1327	28.3	91387.50	41.87	0	1	0
3035475 191114	1327	28.4	92525.00	41.87	0	1	0
3035575 191114	1327	28.5	90100.00	41.99	0	1	0
3035675 191114	1327	28.6	91112.50	41.96	0	1	0
3035775 191114	1327	28.7	90337.50	41.87	0	1	0
3035875 191114	1327	28.8	90175.00	41.83	0	1	0
3035975 191114	1327	28.9	91912.50	41.75	0	1	0
3036074 191114	1327	29.0	93850.00	41.72	0	1	0
3036174 191114	1327	29.1	90825.00	41.76	0	1	0
3036284 191114	1327	29.2	92912.50	41.71	0	1	0
3036374 191114	1327	29.3	92425.00	41.75	0	1	0
3036484 191114	1327	29.4	91362.50	41.80	0	1	0
3036584 191114	1327	29.5	91850.00	41.75	0	1	0
3036674 191114	1327	29.6	93500.00	41.82	0	1	0
3036784 191114	1327	29.7	91937.50	41.93	0	1	0
3036874 191114	1327	29.8	91812.50	42.00	0	1	0
3036984 191114	1327	29.9	92925.00	42.08	0	1	0
3037084 191114	1327	30.0	91187.50	42.12	0	1	0
3037174 191114	1327	30.1	90325.00	42.00	0	1	0
3037284 191114	1327	30.2	91137.50	41.98	0	1	0
3037384 191114	1327	30.3	90250.00	41.90	0	1	0
3037484 191114	1327	30.4	91975.00	41.80	0	1	0
3037584 191114	1327	30.5	92075.00	41.83	0	1	0
3037684 191114	1327	30.6	89875.00	41.84	0	1	0
3037784 191114	1327	30.7	90800.00	41.68	0	1	0
3037883 191114	1327	30.8	93500.00	41.63	0	1	0
3037983 191114	1327	30.9	91437.50	41.70	0	1	0
3038083 191114	1327	31.0	92650.00	41.64	0	1	0
3038183 191114	1327	31.1	91262.50	41.70	0	1	0
3038293 191114	1327	31.2	91562.50	41.74	0	1	0
3038393 191114	1327	31.3	91150.00	41.76	0	1	0
3038493 191114	1327	31.4	93300.00	41.80	0	1	0
3038593 191114	1327	31.5	93712.50	41.86	0	1	0
3038693 191114	1327	31.6	91862.50	41.94	0	1	0
3038793 191114	1327	31.7	92612.50	42.03	0	1	0
3038893 191114	1327	31.8	91287.50	42.11	0	1	0
3038993 191114	1327	31.9	90612.50	42.01	0	1	0
3039093 191114	1327	32.0	93037.50	41.97	0	1	0
3039193 191114	1327	32.1	93062.50	41.99	0	1	0
3039303 191114	1327	32.2	91825.00	42.07	0	1	0
3039403 191114	1327	32.3	89962.50	42.08	0	1	0
3039503 191114	1327	32.4	88375.00	42.03	0	1	0
3039603 191114	1327	32.5	91637.50	41.81	0	1	0
3039703 191114	1327	32.6	91575.00	41.71	0	1	0
3039803 191114	1327	32.7	91725.00	41.70	0	1	0
3039903 191114	1327	32.8	92412.50	41.66	0	1	0
3040003 191114	1327	32.9	90937.50	41.71	0	1	0
3040103 191114	1327	33.0	91800.00	41.72	0	1	0
3040202 191114	1327	33.1	91600.00	41.67	0	1	0
3040313 191114	1327	33.2	92775.00	41.60	0	1	0
3040403 191114	1327	33.3	89737.50	41.65	0	1	0
3040512 191114	1327	33.4	90662.50	41.64	0	1	0
3040602 191114	1327	33.5	91400.00	41.74	0	1	0
3040702 191114	1327	33.6	92362.50	41.73	0	1	0
3040812 191114	1327	33.7	90387.50	41.76	0	1	0
3040902 191114	1327	33.8	92362.50	41.70	0	1	0
3041012 191114	1327	33.9	91762.50	41.70	0	1	0
3041102 191114	1327	34.0	91612.50	41.74	0	1	0
3041202 191114	1327	34.1	89025.00	41.73	0	1	0
3041312 191114	1327	34.2	92875.00	41.61	0	1	0
3041412 191114	1327	34.3	91425.00	41.62	0	1	0
3041512 191114	1327	34.4	92575.00	41.69	0	1	0
3041612 191114	1327	34.5	91225.00	41.78	0	1	0
3041712 191114	1327	34.6	94150.00	41.77	0	1	0
3041812 191114	1327	34.7	93000.00	41.85	0	1	0
3041912 191114	1327	34.8	93575.00	41.97	0	1	0
3042012 191114	1327	34.9	92525.00	42.03	0	1	0
3042112 191114	1327	35.0	91500.00	42.06	0	1	0
3042212 191114	1327	35.1	89187.50	42.05	0	1	0
3042322 191114	1327	35.2	93525.00	42.06	0	1	0
3042422 191114	1327	35.3	92275.00	42.09	0	1	0
3042521 191114	1327	35.4	91400.00	42.13	0	1	0
3042622 191114	1327	35.5	94850.00	42.08	0	1	0
3042721 191114	1327	35.6	90587.50	42.24	0	1	0
3042821 191114	1327	35.7	93237.50	42.08	0	1	0
3042921 191114	1327	35.8	92000.00	42.09	0	1	0
3043021 191114	1327	35.9	91837.50	42.02	0	1	0
3043121 191114	1327	36.0	91325.00	41.99	0	1	0
3043221 191114	1327	36.1	93212.50	41.98	0	1	0
3043331 191114	1327	36.2	92225.00	42.16	0	1	0
3043431 191114	1327	36.3	88937.50	42.10	0	1	0
3043531 191114	1327	36.4	92075.00	41.95	0	1	0
3043631 191114	1327	36.5	91187.50	41.98	0	1	0
3043731 191114	1327	36.6	91137.50	41.82	0	1	0
3043831 191114	1327	36.7	92637.50	41.84	0	1	0
3043931 191114	1327	36.8	91862.50	41.82	0	1	0
3044031 191114	1327	36.9	91025.00	41.81	0	1	0
3044131 191114	1327	37.0	91000.00	41.77	0	1	0
3044231 191114	1327	37.1	90700.00	41.76	0	1	0
3044331 191114	1327	37.2	92000.00	41.65	0	1	0
3044431 191114	1327	37.3	91962.50	41.64	0	1	0
3044540 191114	1327	37.4	91512.50	41.77	0	1	0
3044630 191114	1327	37.5	91637.50	41.75	0	1	0
3044730 191114	1327	37.6	90437.50	41.77	0	1	0
3044840 191114	1327	37.7	91887.50	41.73	0	1	0
3044930 191114	1327	37.8	91087.50	41.70	0	1	0
3045040 191114	1327	37.9	89987.50	41.67	0	1	0
3045130 191114	1327	38.0	93300.00	41.62	0	1	0
3045230 191114	1327	38.1	92287.50	41.72	0	1	0
3045340 191114	1327	38.2	92050.00	41.79	0	1	0
3045440 191114	1327	38.3	90875.00	41.80	0	1	0
3045540 191114	1327	38.4	89962.50	41.75	0	1	0
3045640 191114	1327	38.5	92300.00	41.68	0	1	0
3045740 191114	1327	38.6	92362.50	41.71	0	1	0
3045840 191114	1327	38.7	90925.00	41.79	0	1	0
3045940 191114	1327	38.8	90900.00	41.75	0	1	0
3046040 191114	1327	38.9	94262.50	41.74	0	1	0
3046140 191114	1327	39.0	93862.50	41.94	0	1	0
3046239 191114	1327	39.1	93725.00	41.96	0	1	0
3046349 191114	1327	39.2	92400.00	42.03	0	1	0
3046449 191114	1327	39.3	93850.00	42.04	0	1	0
3046549 191114	1327	39.4	94162.50	42.17	0	1	0
3046649 191114	1327	39.5	88775.00	42.36	0	1	0
3046749 191114	1327	39.6	91637.50	42.21	0	1	0
3046849 191114	1327	39.7	93775.00	42.17	0	1	0
3046949 191114	1327	39.8	93337.50	42.30	0	1	0
3047049 191114	1327	39.9	91437.50	42.41	0	1	0
3047149 191114	1327	40.0	93162.50	42.28	0	1	0
3047249 191114	1327	40.1	92700.00	42.25	0	1	0
3047359 191114	1327	40.2	91300.00	42.21	0	1	0
3047459 191114	1327	40.3	94162.50	42.16	0	1	0
3047559 191114	1327	40.4	90837.50	42.17	0	1	0
3047659 191114	1327	40.5	90837.50	42.02	0	1	0
3047759 191114	1327	40.6	90475.00	42.11	0	1	0
3047859 191114	1327	40.7	92037.50	42.06	0	1	0
3047959 191114	1327	40.8	91537.50	41.98	0	1	0
3048058 191114	1327	40.9	90887.50	41.90	0	1	0
3048158 191114	1327	41.0	90550.00	41.88	0	1	0
3048258 191114	1327	41.1	92350.00	41.76	0	1	0
3048358 191114	1327	41.2	92050.00	41.74	0	1	0
3048458 191114	1327	41.3	91137.50	41.78	0	1	0
3048558 191114	1327	41.4	90912.50	41.64	0	1	0
3048658 191114	1327	41.5	93337.50	41.64	0	1	0
3048758 191114	1327	41.6	91725.00	41.76	0	1	0
3048858 191114	1327	41.7	91500.00	41.81	0	1	0
3048958 191114	1327	41.8	90837.50	41.79	0	1	0
3049058 191114	1327	41.9	90762.50	41.76	0	1	0
3049158 191114	1327	42.0	91162.50	41.75	0	1	0
3049258 191114	1327	42.1	91637.50	41.78	0	1	0
3049368 191114	1327	42.2	90375.00	41.75	0	1	0
3049468 191114	1327	42.3	90262.50	41.67	0	1	0
3049568 191114	1327	42.4	93100.00	41.63	0	1	0
3049668 191114	1327	42.5	92262.50	41.73	0	1	0
3049768 191114	1327	42.6	93075.00	41.68	0	1	0
3049867 191114	1327	42.7	93537.50	41.74	0	1	0
3049967 191114	1327	42.8	89975.00	41.84	0	1	0
3050067 191114	1327	42.9	91050.00	41.80	0	1	0
3050167 191114	1327	43.0	89187.50	41.81	0	1	0
3050267 191114	1327	43.1	93625.00	41.72	0	1	0
3050377 191114	1327	43.2	91762.50	41.81	0	1	0
3050477 191114	1327	43.3	91162.50	41.87	0	1	0
3050577 191114	1327	43.4	91987.50	41.91	0	1	0
3050677 191114	1327	43.5	91375.00	41.86	0	1	0
3050777 191114	1327	43.6	90712.50	41.82	0	1	0
3050877 191114	1327	43.7	91650.00	41.72	0	1	0
3050977 191114	1327	43.8	92212.50	41.63	0	1	0
3051077 191114	1327	43.9	92650.00	41.73	0	1	0
3051177 191114	1327	44.0	92575.00	41.80	0	1	0
3051277 191114	1327	44.1	90325.00	41.96	0	1	0
3051387 191114	1327	44.2	90075.00	41.81	0	1	0
3051477 191114	1327	44.3	91162.50	41.73	0	1	0
3051587 191114	1327	44.4	90512.50	41.73	0	1	0
3051687 191114	1327	44.5	89862.50	41.67	0	1	0
3051776 191114	1327	44.6	94025.00	41.60	0	1	0
3051886 191114	1327	44.7	91362.50	41.75	0	1	0
3051986 191114	1327	44.8	90437.50	41.73	0	1	0
3052086 191114	1327	44.9	90725.00	41.65	0	1	0
3052186 191114	1327	45.0	90575.00	41.57	0	1	0
3052286 191114	1327	45.1	93912.50	41.48	0	1	0
3052386 191114	1327	45.2	91537.50	41.64	0	1	0
3052486 191114	1327	45.3	93162.50	41.71	0	1	0
3052586 191114	1327	45.4	92500.00	41.80	0	1	0
3052686 191114	1327	45.5	92575.00	41.88	0	1	0
3052786 191114	1327	45.6	89112.50	42.01	0	1	0
3052886 191114	1327	45.7	90837.50	41.79	0	1	0
3052986 191114	1327	45.8	91200.00	41.76	0	1	0
3053086 191114	1327	45.9	91925.00	41.80	0	1	0
3053186 191114	1327	46.0	89712.50	41.85	0	1	0
3053286 191114	1327	46.1	91225.00	41.81	0	1	0
3053396 191114	1327	46.2	91387.50	41.69	0	1	0
3053496 191114	1327	46.3	91187.50	41.68	0	1	0
3053596 191114	1327	46.4	89575.00	41.59	0	1	0
3053696 191114	1327	46.5	93175.00	41.46	0	1	0
3053796 191114	1327	46.6	92275.00	41.49	0	1	0
3053896 191114	1327	46.7	90987.50	41.63	0	1	0
3053996 191114	1327	46.8	90275.00	41.64	0	1	0
3054096 191114	1327	46.9	91225.00	41.60	0	1	0
3054196 191114	1327	47.0	92887.50	41.57	0	1	0
3054295 191114	1327	47.1	92475.00	41.71	0	1	0
3054405 191114	1327	47.2	91912.50	41.77	0	1	0
3054506 191114	1327	47.3	91300.00	41.79	0	1	0
3054605 191114	1327	47.4	91550.00	41.79	0	1	0
3054705 191114	1327	47.5	90462.50	41.88	0	1	0
3054805 191114	1327	47.6	89575.00	41.76	0	1	0
3054905 191114	1327	47.7	92112.50	41.64	0	1	0
3055005 191114	1327	47.8	93337.50	41.69	0	1	0
3055105 191114	1327	47.9	92162.50	41.83	0	1	0
3055205 191114	1327	48.0	92875.00	41.87	0	1	0
3055305 191114	1327	48.1	89475.00	41.87	0	1	0
3055415 191114	1327	48.2	89987.50	41.73	0	1	0
3055505 191114	1327	48.3	91062.50	41.65	0	1	0
3055615 191114	1327	48.4	90012.50	41.64	0	1	0
3055705 191114	1327	48.5	90450.00	41.57	0	1	0
3055805 191114	1327	48.6	91250.00	41.57	0	1	0
3055915 191114	1327	48.7	89862.50	41.64	0	1	0
3056005 191114	1327	48.8	92450.00	41.54	0	1	0
3056115 191114	1327	48.9	91637.50	41.50	0	1	0
3056205 191114	1327	49.0	91637.50	41.48	0	1	0
3056305 191114	1327	49.1	93400.00	41.42	0	1	0
3056415 191114	1327	49.2	90175.00	41.60	0	1	0
3056515 191114	1327	49.3	93562.50	41.61	0	1	0
3056615 191114	1327	49.4	91337.50	41.72	0	1	0
3056715 191114	1327	49.5	92600.00	41.78	0	1	0
3056814 191114	1327	49.6	92362.50	41.88	0	1	0
3056915 191114	1327	49.7	90375.00	41.93	0	1	0
3057015 191114	1327	49.8	89350.00	41.95	0	1	0
3057114 191114	1327	49.9	93025.00	41.81	0	1	0
3057214 191114	1327	50.0	91500.00	41.87	0	1	0
3057314 191114	1327	50.1	91587.50	41.87	0	1	0
3057424 191114	1327	50.2	90975.00	41.78	0	1	0
3057524 191114	1327	50.3	92712.50	41.82	0	1	0
3057624 191114	1327	50.4	89212.50	41.78	0	1	0
3057724 191114	1327	50.5	91587.50	41.69	0	1	0
3057824 191114	1327	50.6	92450.00	41.64	0	1	0
3057924 191114	1327	50.7	92975.00	41.64	0	1	0
3058024 191114	1327	50.8	90362.50	41.76	0	1	0
3058124 191114	1327	50.9	93475.00	41.81	0	1	0
3058224 191114	1327	51.0	90712.50	41.83	0	1	0
3058324 191114	1327	51.1	92675.00	41.79	0	1	0
3058434 191114	1327	51.2	90762.50	41.84	0	1	0
3058534 191114	1327	51.3	91525.00	41.83	0	1	0
3058634 191114	1327	51.4	90950.00	41.78	0	1	0
3058734 191114	1327	51.5	92037.50	41.86	0	1	0
3058834 191114	1327	51.6	91000.00	41.88	0	1	0
3058934 191114	1327	51.7	93112.50	41.81	0	1	0
3059034 191114	1327	51.8	91375.00	41.82	0	1	0
3059134 191114	1327	51.9	91525.00	41.86	0	1	0
3059234 191114	1327	52.0	89475.00	41.78	0	1	0
3059333 191114	1327	52.1	92800.00	41.72	0	1	0
3059433 191114	1327	52.2	92412.50	41.73	0	1	0
3059533 191114	1327	52.3	92175.00	41.80	0	1	0
3059633 191114	1327	52.4	92662.50	41.83	0	1	0
3059733 191114	1327	52.5	94062.50	41.91	0	1	0
3059833 191114	1327	52.6	92475.00	42.00	0	1	0
3059933 191114	1327	52.7	90662.50	42.06	0	1	0
3100033 191114	1327	52.8	91600.00	41.95	0	1	0
3100143 191114	1327	52.9	91925.00	41.96	0	1	0
3100233 191114	1327	53.0	91937.50	41.98	0	1	0
3100333 191114	1327	53.1	91212.50	42.09	0	1	0
3100443 191114	1327	53.2	93400.00	42.02	0	1	0
3100543 191114	1327	53.3	92750.00	42.07	0	1	0
3100643 191114	1327	53.4	91600.00	42.09	0	1	0
3100743 191114	1327	53.5	90825.00	42.04	0	1	0
3100843 191114	1327	53.6	92887.50	41.90	0	1	0
3100943 191114	1327	53.7	91262.50	41.92	0	1	0
3101043 191114	1327	53.8	92975.00	41.94	0	1	0
3101143 191114	1327	53.9	91712.50	42.00	0	1	0
3101243 191114	1327	54.0	92187.50	42.00	0	1	0
3101343 191114	1327	54.1	92762.50	42.01	0	1	0
3101452 191114	1327	54.2	92637.50	42.08	0	1	0
3101552 191114	1327	54.3	90575.00	42.04	0	1	0
3101652 191114	1327	54.4	90062.50	41.94	0	1	0
3101752 191114	1327	54.5	91012.50	41.87	0	1	0
3101852 191114	1327	54.6	92675.00	41.88	0	1	0
3101952 191114	1327	54.7	92837.50	41.87	0	1	0
3102052 191114	1327	54.8	90887.50	41.94	0	1	0
3102152 191114	1327	54.9	90162.50	41.85	0	1	0
3102252 191114	1327	55.0	90575.00	41.78	0	1	0
3102352 191114	1327	55.1	90975.00	41.71	0	1	0
3102462 191114	1327	55.2	90237.50	41.63	0	1	0
3102552 191114	1327	55.3	91025.00	41.52	0	1	0
3102662 191114	1327	55.4	90175.00	41.54	0	1	0
3102762 191114	1327	55.5	91637.50	41.55	0	1	0
3102852 191114	1327	55.6	90787.50	41.57	0	1	0
3102962 191114	1327	55.7	92650.00	41.49	0	1	0
3103062 191114	1327	55.8	92050.00	41.48	0	1	0
3103162 191114	1327	55.9	88712.50	41.53	0	1	0
3103262 191114	1327	56.0	90300.00	41.47	0	1	0
3103352 191114	1327	56.1	90862.50	41.45	0	1	0
3103462 191114	1327	56.2	91812.50	41.45	0	1	0
3103562 191114	1327	56.3	92850.00	41.52	0	1	0
3103662 191114	1327	56.4	92050.00	41.60	0	1	0
3103761 191114	1327	56.5	93312.50	41.69	0	1	0
3103861 191114	1327	56.6	92412.50	41.76	0	1	0
3103961 191114	1327	56.7	91762.50	41.84	0	1	0
3104061 191114	1327	56.8	91600.00	41.80	0	1	0
3104161 191114	1327	56.9	92662.50	41.78	0	1	0
3104261 191114	1327	57.0	91087.50	41.95	0	1	0
3104361 191114	1327	57.1	91737.50	41.99	0	1	0
3104471 191114	1327	57.2	92550.00	42.03	0	1	0
3104571 191114	1327	57.3	94700.00	42.06	0	1	0
3104671 191114	1327	57.4	93250.00	42.14	0	1	0
3104771 191114	1327	57.5	89550.00	42.20	0	1	0
3104871 191114	1327	57.6	92537.50	42.03	0	1	0
3104971 191114	1327	57.7	92412.50	42.03	0	1	0
3105071 191114	1327	57.8	90350.00	42.06	0	1	0
3105171 191114	1327	57.9	92425.00	42.01	0	1	0
3105271 191114	1327	58.0	92037.50	42.00	0	1	0
3105371 191114	1327	58.1	92800.00	42.04	0	1	0
3105480 191114	1327	58.2	92512.50	42.09	0	1	0
3105580 191114	1327	58.3	92850.00	42.09	0	1	0
3105680 191114	1327	58.4	92125.00	42.00	0	1	0
3105780 191114	1327	58.5	92537.50	41.95	0	1	0
3105880 191114	1327	58.6	93412.50	42.09	0	1	0
3105980 191114	1327	58.7	93237.50	42.13	0	1	0
3106080 191114	1327	58.8	92350.00	42.16	0	1	0
3106180 191114	1327	58.9	91900.00	42.25	0	1	0
3106280 191114	1327	59.0	91787.50	42.23	0	1	0
3106380 191114	1327	59.1	93587.50	42.22	0	1	0
3106490 191114	1327	59.2	91512.50	42.25	0	1	0
3106580 191114	1327	59.3	89987.50	42.21	0	1	0
3106690 191114	1327	59.4	92900.00	42.08	0	1	0
3106780 191114	1327	59.5	92537.50	42.11	0	1	0
3106880 191114	1327	59.6	92937.50	42.11	0	1	0
3106990 191114	1327	59.7	91087.50	42.09	0	1	0
3107080 191114	1327	59.8	92300.00	42.00	0	1	0
3107190 191114	1327	59.9	92487.50	41.99	0	1	0
3107280 191114	1328	0.0	92087.50	42.02	0	1	0
3107380 191114	1328	0.1	93362.50	42.03	0	1	0
3107490 191114	1328	0.2	91112.50	42.02	0	1	0
3107590 191114	1328	0.3	92437.50	42.01	0	1	0
3107690 191114	1328	0.4	90037.50	42.12	0	1	0
3107790 191114	1328	0.5	92575.00	41.99	0	1	0
3107890 191114	1328	0.6	90062.50	41.99	0	1	0
3107990 191114	1328	0.7	89675.00	41.86	0	1	0
3108090 191114	1328	0.8	92700.00	41.80	0	1	0
3108190 191114	1328	0.9	92950.00	41.81	0	1	0
3108290 191114	1328	1.0	89962.50	41.83	0	1	0
3108390 191114	1328	1.1	91975.00	41.74	0	1	0
3108500 191114	1328	1.2	91487.50	41.68	0	1	0
3108600 191114	1328	1.3	90837.50	41.69	0	1	0
3108700 191114	1328	1.4	90975.00	41.62	0	1	0
3108800 191114	1328	1.5	90187.50	41.66	0	1	0
3108900 191114	1328	1.6	92462.50	41.56	0	1	0
3109000 191114	1328	1.7	92250.00	41.66	0	1	0
3109100 191114	1328	1.8	88350.00	41.78	0	1	0
3109200 191114	1328	1.9	91000.00	41.58	0	1	0
3109300 191114	1328	2.0	91362.50	41.50	0	1	0
3109400 191114	1328	2.1	93212.50	41.56	0	1	0
3109510 191114	1328	2.2	90950.00	41.62	0	1	0
3109610 191114	1328	2.3	89912.50	41.59	0	1	0
3109710 191114	1328	2.4	91162.50	41.55	0	1	0
3109810 191114	1328	2.5	90375.00	41.56	0	1	0
3109899 191114	1328	2.6	92287.50	41.57	0	1	0
3110010 191114	1328	2.7	90350.00	41.56	0	1	0
3110109 191114	1328	2.8	92837.50	41.47	0	1	0
3110209 191114	1328	2.9	89500.00	41.68	0	1	0
3110309 191114	1328	3.0	92000.00	41.61	0	1	0
3110409 191114	1328	3.1	89875.00	41.64	0	1	0
3110509 191114	1328	3.2	89862.50	41.49	0	1	0
3110609 191114	1328	3.3	91462.50	41.44	0	1	0
3110709 191114	1328	3.4	89337.50	41.51	0	1	0
3110809 191114	1328	3.5	89350.00	41.42	0	1	0
3110909 191114	1328	3.6	90825.00	41.38	0	1	0
3111009 191114	1328	3.7	91425.00	41.31	0	1	0
3111109 191114	1328	3.8	92850.00	41.36	0	1	0
3111209 191114	1328	3.9	91525.00	41.36	0	1	0
3111309 191114	1328	4.0	93012.50	41.45	0	1	0
3111409 191114	1328	4.1	91962.50	41.50	0	1	0
3111519 191114	1328	4.2	91925.00	41.59	0	1	0
3111619 191114	1328	4.3	92037.50	41.69	0	1	0
3111719 191114	1328	4.4	92700.00	41.71	0	1	0
3111819 191114	1328	4.5	91737.50	41.86	0	1	0
3111919 191114	1328	4.6	91537.50	41.97	0	1	0
3112019 191114	1328	4.7	90012.50	42.00	0	1	0
3112119 191114	1328	4.8	93675.00	41.94	0	1	0
3112219 191114	1328	4.9	91725.00	41.98	0	1	0
3112319 191114	1328	5.0	91187.50	41.98	0	1	0
3112419 191114	1328	5.1	94600.00	41.90	0	1	0
3112518 191114	1328	5.2	89537.50	42.02	0	1	0
3112628 191114	1328	5.3	89837.50	41.91	0	1	0
3112728 191114	1328	5.4	93850.00	41.81	0	1	0
3112828 191114	1328	5.5	90287.50	41.87	0	1	0
3112928 191114	1328	5.6	90575.00	41.80	0	1	0
3113028 191114	1328	5.7	90112.50	41.76	0	1	0
3113128 191114	1328	5.8	92725.00	41.76	0	1	0
3113228 191114	1328	5.9	92337.50	41.72	0	1	0
3113328 191114	1328	6.0	93187.50	41.75	0	1	0
3113428 191114	1328	6.1	89612.50	41.84	0	1	0
3113528 191114	1328	6.2	91362.50	41.61	0	1	0
3113628 191114	1328	6.3	92050.00	41.69	0	1	0
3113738 191114	1328	6.4	93425.00	41.79	0	1	0
3113828 191114	1328	6.5	90750.00	41.78	0	1	0
3113928 191114	1328	6.6	92137.50	41.80	0	1	0
3114038 191114	1328	6.7	94800.00	41.87	0	1	0
3114128 191114	1328	6.8	90812.50	42.08	0	1	0
3114238 191114	1328	6.9	91112.50	41.99	0	1	0
3114328 191114	1328	7.0	90775.00	41.94	0	1	0
3114428 191114	1328	7.1	91300.00	41.83	0	1	0
3114538 191114	1328	7.2	91437.50	41.90	0	1	0
3114638 191114	1328	7.3	92525.00	41.91	0	1	0
3114737 191114	1328	7.4	91950.00	41.93	0	1	0
3114837 191114	1328	7.5	89662.50	41.86	0	1	0
3114937 191114	1328	7.6	89475.00	41.81	0	1	0
3115037 191114	1328	7.7	91037.50	41.69	0	1	0
3115137 191114	1328	7.8	91375.00	41.52	0	1	0
3115237 191114	1328	7.9	89500.00	41.55	0	1	0
3115337 191114	1328	8.0	93687.50	41.48	0	1	0
3115437 191114	1328	8.1	90950.00	41.61	0	1	0
3115537 191114	1328	8.2	91675.00	41.59	0	1	0
3115647 191114	1328	8.3	90887.50	41.60	0	1	0
3115747 191114	1328	8.4	91025.00	41.53	0	1	0
3115847 191114	1328	8.5	91212.50	41.49	0	1	0
3115947 191114	1328	8.6	90362.50	41.56	0	1	0
3116047 191114	1328	8.7	90700.00	41.60	0	1	0
3116147 191114	1328	8.8	91062.50	41.58	0	1	0
3116247 191114	1328	8.9	93000.00	41.57	0	1	0
3116347 191114	1328	9.0	91062.50	41.73	0	1	0
3116446 191114	1328	9.1	90400.00	41.61	0	1	0
3116546 191114	1328	9.2	90037.50	41.58	0	1	0
3116656 191114	1328	9.3	89775.00	41.51	0	1	0
3116756 191114	1328	9.4	92175.00	41.46	0	1	0
3116856 191114	1328	9.5	93200.00	41.51	0	1	0
3116956 191114	1328	9.6	91887.50	41.60	0	1	0
3117056 191114	1328	9.7	92150.00	41.67	0	1	0
3117156 191114	1328	9.8	91500.00	41.73	0	1	0
3117256 191114	1328	9.9	92075.00	41.75	0	1	0
3117355 191114	1328	10.0	92575.00	41.71	0	1	0
3117455 191114	1328	10.1	91362.50	41.78	0	1	0
3117555 191114	1328	10.2	93287.50	41.82	0	1	0
3117655 191114	1328	10.3	89662.50	41.97	0	1	0
3117765 191114	1328	10.4	92075.00	41.96	0	1	0
3117855 191114	1328	10.5	91300.00	41.96	0	1	0
3117955 191114	1328	10.6	89050.00	41.87	0	1	0
3118065 191114	1328	10.7	92725.00	41.75	0	1	0
3118155 191114	1328	10.8	93200.00	41.77	0	1	0
3118265 191114	1328	10.9	90725.00	41.85	0	1	0
3118365 191114	1328	11.0	91262.50	41.79	0	1	0
3118455 191114	1328	11.1	93987.50	41.73	0	1	0
3118564 191114	1328	11.2	88812.50	41.85	0	1	0
3118664 191114	1328	11.3	93450.00	41.65	0	1	0
3118764 191114	1328	11.4	89875.00	41.82	0	1	0
3118864 191114	1328	11.5	92762.50	41.72	0	1	0
3118964 191114	1328	11.6	92700.00	41.78	0	1	0
3119064 191114	1328	11.7	93475.00	41.95	0	1	0
3119164 191114	1328	11.8	90837.50	41.98	0	1	0
3119264 191114	1328	11.9	92287.50	41.87	0	1	0
3119364 191114	1328	12.0	90550.00	41.95	0	1	0
3119464 191114	1328	12.1	92837.50	41.91	0	1	0
3119564 191114	1328	12.2	91325.00	41.86	0	1	0
3119674 191114	1328	12.3	90625.00	41.97	0	1	0
3119774 191114	1328	12.4	92087.50	41.85	0	1	0
3119874 191114	1328	12.5	93425.00	41.95	0	1	0
3119974 191114	1328	12.6	91137.50	41.98	0	1	0
3120074 191114	1328	12.7	90575.00	41.91	0	1	0
3120174 191114	1328	12.8	90975.00	41.78	0	1	0
3120274 191114	1328	12.9	93312.50	41.78	0	1	0
3120374 191114	1328	13.0	93937.50	41.83	0	1	0
3120474 191114	1328	13.1	90637.50	41.98	0	1	0
3120574 191114	1328	13.2	91700.00	41.88	0	1	0
3120683 191114	1328	13.3	92787.50	41.90	0	1	0
3120783 191114	1328	13.4	91862.50	42.00	0	1	0
3120883 191114	1328	13.5	91412.50	41.99	0	1	0
3120983 191114	1328	13.6	89675.00	41.90	0	1	0
3121083 191114	1328	13.7	90350.00	41.83	0	1	0
3121183 191114	1328	13.8	93450.00	41.82	0	1	0
3121283 191114	1328	13.9	91475.00	41.93	0	1	0
3121383 191114	1328	14.0	91175.00	41.85	0	1	0
3121483 191114	1328	14.1	90537.50	41.72	0	1	0
3121583 191114	1328	14.2	93787.50	41.72	0	1	0
3121683 191114	1328	14.3	91037.50	41.81	0	1	0
3121793 191114	1328	14.4	92350.00	41.73	0	1	0
3121883 191114	1328	14.5	92550.00	41.76	0	1	0
3121983 191114	1328	14.6	92875.00	41.81	0	1	0
3122093 191114	1328	14.7	93450.00	41.95	0	1	0
3122183 191114	1328	14.8	93937.50	42.09	0	1	0
3122293 191114	1328	14.9	91950.00	42.11	0	1	0
3122383 191114	1328	15.0	91400.00	42.13	0	1	0
3122483 191114	1328	15.1	92800.00	42.14	0	1	0
3122592 191114	1328	15.2	92900.00	42.25	0	1	0
3122692 191114	1328	15.3	91187.50	42.21	0	1	0
3122792 191114	1328	15.4	90200.00	42.21	0	1	0
3122892 191114	1328	15.5	90250.00	42.12	0	1	0
3122992 191114	1328	15.6	91162.50	42.01	0	1	0
3123092 191114	1328	15.7	88437.50	41.94	0	1	0
3123192 191114	1328	15.8	89962.50	41.71	0	1	0
3123292 191114	1328	15.9	93287.50	41.53	0	1	0
3123392 191114	1328	16.0	88875.00	41.59	0	1	0
3123492 191114	1328	16.1	91787.50	41.48	0	1	0
3123592 191114	1328	16.2	89687.50	41.43	0	1	0
3123702 191114	1328	16.3	91875.00	41.29	0	1	0
3123802 191114	1328	16.4	90750.00	41.32	0	1	0
3123902 191114	1328	16.5	92750.00	41.34	0	1	0
3124002 191114	1328	16.6	92612.50	41.46	0	1	0
3124102 191114	1328	16.7	92800.00	41.52	0	1	0
3124202 191114	1328	16.8	91525.00	41.72	0	1	0
3124302 191114	1328	16.9	91487.50	41.79	0	1	0
3124402 191114	1328	17.0	91762.50	41.71	0	1	0
3124502 191114	1328	17.1	93400.00	41.84	0	1	0
3124602 191114	1328	17.2	89812.50	41.91	0	1	0
3124712 191114	1328	17.3	92287.50	41.91	0	1	0
3124812 191114	1328	17.4	93100.00	41.93	0	1	0
3124912 191114	1328	17.5	92537.50	42.04	0	1	0
3125012 191114	1328	17.6	91350.00	42.03	0	1	0
3125112 191114	1328	17.7	91550.00	41.97	0	1	0
3125211 191114	1328	17.8	90725.00	41.92	0	1	0
3125312 191114	1328	17.9	91325.00	41.88	0	1	0
3125412 191114	1328	18.0	92025.00	41.87	0	1	0
3125511 191114	1328	18.1	91312.50	41.89	0	1	0
3125611 191114	1328	18.2	92500.00	41.79	0	1	0
3125711 191114	1328	18.3	91350.00	41.91	0	1	0
3125811 191114	1328	18.4	94262.50	41.87	0	1	0
3125911 191114	1328	18.5	91087.50	41.92	0	1	0
3126011 191114	1328	18.6	92275.00	41.86	0	1	0
3126111 191114	1328	18.7	92262.50	41.90	0	1	0
3126211 191114	1328	18.8	93025.00	41.93	0	1	0
3126321 191114	1328	18.9	89787.50	42.03	0	1	0
3126411 191114	1328	19.0	91162.50	41.96	0	1	0
3126511 191114	1328	19.1	91212.50	41.93	0	1	0
3126611 191114	1328	19.2	93287.50	41.92	0	1	0
3126721 191114	1328	19.3	91175.00	41.96	0	1	0
3126821 191114	1328	19.4	91625.00	41.95	0	1	0
3126921 191114	1328	19.5	92962.50	41.83	0	1	0
3127021 191114	1328	19.6	90625.00	41.91	0	1	0
3127121 191114	1328	19.7	92037.50	41.84	0	1	0
3127221 191114	1328	19.8	92800.00	41.83	0	1	0
3127320 191114	1328	19.9	91550.00	41.82	0	1	0
3127421 191114	1328	20.0	91062.50	41.90	0	1	0
3127520 191114	1328	20.1	92825.00	41.90	0	1	0
3127620 191114	1328	20.2	91337.50	41.97	0	1	0
3127730 191114	1328	20.3	91000.00	41.88	0	1	0
3127830 191114	1328	20.4	92262.50	41.87	0	1	0
3127930 191114	1328	20.5	91350.00	41.90	0	1	0
3128030 191114	1328	20.6	91800.00	41.83	0	1	0
3128130 191114	1328	20.7	94687.50	41.88	0	1	0
3128230 191114	1328	20.8	90862.50	42.00	0	1	0
3128330 191114	1328	20.9	91050.00	41.91	0	1	0
3128430 191114	1328	21.0	92362.50	41.89	0	1	0
3128530 191114	1328	21.1	90025.00	41.95	0	1	0
3128630 191114	1328	21.2	92375.00	41.82	0	1	0
3128740 191114	1328	21.3	92325.00	41.87	0	1	0
3128840 191114	1328	21.4	91537.50	41.93	0	1	0
3128940 191114	1328	21.5	92375.00	41.90	0	1	0
3129030 191114	1328	21.6	94075.00	41.94	0	1	0
3129140 191114	1328	21.7	91525.00	42.05	0	1	0
3129240 191114	1328	21.8	91900.00	41.90	0	1	0
3129340 191114	1328	21.9	92800.00	41.95	0	1	0
3129440 191114	1328	22.0	92875.00	42.03	0	1	0
3129540 191114	1328	22.1	92487.50	42.05	0	1	0
3129640 191114	1328	22.2	91362.50	42.16	0	1	0
3129739 191114	1328	22.3	90012.50	42.12	0	1	0
3129840 191114	1328	22.4	92025.00	42.01	0	1	0
3129939 191114	1328	22.5	90850.00	42.03	0	1	0
3130039 191114	1328	22.6	92650.00	41.97	0	1	0
3130139 191114	1328	22.7	90725.00	41.90	0	1	0
3130239 191114	1328	22.8	91750.00	41.87	0	1	0
3130339 191114	1328	22.9	91950.00	41.86	0	1	0
3130439 191114	1328	23.0	92012.50	41.82	0	1	0
3130539 191114	1328	23.1	90637.50	41.78	0	1	0
3130639 191114	1328	23.2	92025.00	41.70	0	1	0
3130749 191114	1328	23.3	90900.00	41.73	0	1	0
3130849 191114	1328	23.4	92400.00	41.77	0	1	0
3130949 191114	1328	23.5	91375.00	41.79	0	1	0
3131049 191114	1328	23.6	92550.00	41.81	0	1	0
3131149 191114	1328	23.7	90412.50	41.80	0	1	0
3131249 191114	1328	23.8	92525.00	41.79	0	1	0
3131349 191114	1328	23.9	92975.00	41.83	0	1	0
3131449 191114	1328	24.0	93762.50	41.87	0	1	0
3131549 191114	1328	24.1	91525.00	41.95	0	1	0
3131649 191114	1328	24.2	90937.50	41.99	0	1	0
3131758 191114	1328	24.3	92162.50	41.94	0	1	0
3131858 191114	1328	24.4	92037.50	42.00	0	1	0
3131958 191114	1328	24.5	93237.50	41.98	0	1	0
3132058 191114	1328	24.6	91650.00	42.07	0	1	0
3132158 191114	1328	24.7	89975.00	42.03	0	1	0
3132258 191114	1328	24.8	92737.50	42.01	0	1	0
3132358 191114	1328	24.9	91462.50	42.01	0	1	0
3132458 191114	1328	25.0	90312.50	41.95	0	1	0
3132558 191114	1328	25.1	91075.00	41.79	0	1	0
3132658 191114	1328	25.2	90612.50	41.77	0	1	0
3132758 191114	1328	25.3	92737.50	41.76	0	1	0
3132868 191114	1328	25.4	89212.50	41.78	0	1	0
3132958 191114	1328	25.5	91150.00	41.66	0	1	0
3133058 191114	1328	25.6	90875.00	41.56	0	1	0
3133168 191114	1328	25.7	89587.50	41.53	0	1	0
3133258 191114	1328	25.8	90800.00	41.51	0	1	0
3133367 191114	1328	25.9	92250.00	41.42	0	1	0
3133457 191114	1328	26.0	92225.00	41.46	0	1	0
3133557 191114	1328	26.1	91550.00	41.54	0	1	0
3133667 191114	1328	26.2	91400.00	41.56	0	1	0
3133767 191114	1328	26.3	91425.00	41.60	0	1	0
3133867 191114	1328	26.4	90887.50	41.54	0	1	0
3133967 191114	1328	26.5	89537.50	41.62	0	1	0
3134067 191114	1328	26.6	91250.00	41.54	0	1	0
3134167 191114	1328	26.7	89662.50	41.56	0	1	0
3134267 191114	1328	26.8	91800.00	41.56	0	1	0
3134367 191114	1328	26.9	91925.00	41.61	0	1	0
3134467 191114	1328	27.0	90062.50	41.59	0	1	0
3134567 191114	1328	27.1	90800.00	41.50	0	1	0
3134667 191114	1328	27.2	91562.50	41.46	0	1	0
3134777 191114	1328	27.3	91050.00	41.47	0	1	0
3134877 191114	1328	27.4	89675.00	41.45	0	1	0
3134977 191114	1328	27.5	92200.00	41.40	0	1	0
3135077 191114	1328	27.6	89825.00	41.52	0	1	0
3135177 191114	1328	27.7	92487.50	41.46	0	1	0
3135277 191114	1328	27.8	90312.50	41.58	0	1	0
3135377 191114	1328	27.9	90562.50	41.52	0	1	0
3135477 191114	1328	28.0	90050.00	41.45	0	1	0
3135576 191114	1328	28.1	90850.00	41.45	0	1	0
3135676 191114	1328	28.2	92525.00	41.46	0	1	0
3135786 191114	1328	28.3	89600.00	41.50	0	1	0
3135886 191114	1328	28.4	92625.00	41.43	0	1	0
3135986 191114	1328	28.5	90900.00	41.57	0	1	0
3136086 191114	1328	28.6	89687.50	41.51	0	1	0
3136186 191114	1328	28.7	90962.50	41.50	0	1	0
3136286 191114	1328	28.8	92450.00	41.43	0	1	0
3136386 191114	1328	28.9	93275.00	41.53	0	1	0
3136486 191114	1328	29.0	91012.50	41.65	0	1	0
3136586 191114	1328	29.1	90887.50	41.69	0	1	0
3136686 191114	1328	29.2	91675.00	41.70	0	1	0
3136786 191114	1328	29.3	91162.50	41.66	0	1	0
3136896 191114	1328	29.4	92162.50	41.73	0	1	0
3136986 191114	1328	29.5	89925.00	41.71	0	1	0
3137086 191114	1328	29.6	92762.50	41.66	0	1	0
3137196 191114	1328	29.7	93075.00	41.80	0	1	0
3137286 191114	1328	29.8	88962.50	41.90	0	1	0
3137396 191114	1328	29.9	92187.50	41.74	0	1	0
3137485 191114	1328	30.0	90400.00	41.69	0	1	0
3137585 191114	1328	30.1	89475.00	41.66	0	1	0
3137695 191114	1328	30.2	91075.00	41.60	0	1	0
3137795 191114	1328	30.3	92875.00	41.57	0	1	0
3137895 191114	1328	30.4	92762.50	41.65	0	1	0
3137995 191114	1328	30.5	89987.50	41.68	0	1	0
3138095 191114	1328	30.6	87925.00	41.68	0	1	0
3138195 191114	1328	30.7	91825.00	41.46	0	1	0
3138295 191114	1328	30.8	91625.00	41.41	0	1	0
3138395 191114	1328	30.9	92025.00	41.53	0	1	0
3138495 191114	1328	31.0	92012.50	41.52	0	1	0
3138595 191114	1328	31.1	91825.00	41.59	0	1	0
3138695 191114	1328	31.2	93037.50	41.70	0	1	0
3138805 191114	1328	31.3	91162.50	41.79	0	1	0
3138905 191114	1328	31.4	90612.50	41.71	0	1	0
3139005 191114	1328	31.5	92550.00	41.61	0	1	0
3139105 191114	1328	31.6	91037.50	41.73	0	1	0
3139205 191114	1328	31.7	91050.00	41.87	0	1	0
3139305 191114	1328	31.8	92475.00	41.83	0	1	0
3139405 191114	1328	31.9	90562.50	41.87	0	1	0
3139504 191114	1328	32.0	91312.50	41.80	0	1	0
3139604 191114	1328	32.1	90812.50	41.77	0	1	0
3139704 191114	1328	32.2	92587.50	41.73	0	1	0
3139814 191114	1328	32.3	89912.50	41.71	0	1	0
3139914 191114	1328	32.4	91275.00	41.65	0	1	0
3140014 191114	1328	32.5	92737.50	41.68	0	1	0
3140114 191114	1328	32.6	92550.00	41.69	0	1	0
3140214 191114	1328	32.7	90812.50	41.76	0	1	0
3140314 191114	1328	32.8	92537.50	41.75	0	1	0
3140414 191114	1328	32.9	91637.50	41.75	0	1	0
3140514 191114	1328	33.0	91712.50	41.80	0	1	0
3140614 191114	1328	33.1	93825.00	41.82	0	1	0
3140714 191114	1328	33.2	91487.50	41.95	0	1	0
3140814 191114	1328	33.3	89975.00	41.90	0	1	0
3140914 191114	1328	33.4	90437.50	41.90	0	1	0
3141014 191114	1328	33.5	91762.50	41.87	0	1	0
3141114 191114	1328	33.6	90950.00	41.82	0	1	0
3141214 191114	1328	33.7	92487.50	41.75	0	1	0
3141314 191114	1328	33.8	91350.00	41.83	0	1	0
3141414 191114	1328	33.9	92850.00	41.77	0	1	0
3141514 191114	1328	34.0	90900.00	41.83	0	1	0
3141613 191114	1328	34.1	90162.50	41.79	0	1	0
3141714 191114	1328	34.2	92550.00	41.63	0	1	0
3141824 191114	1328	34.3	93150.00	41.67	0	1	0
3141923 191114	1328	34.4	91800.00	41.82	0	1	0
3142023 191114	1328	34.5	90925.00	41.88	0	1	0
3142123 191114	1328	34.6	90125.00	41.84	0	1	0
3142223 191114	1328	34.7	91162.50	41.80	0	1	0
3142323 191114	1328	34.8	92375.00	41.74	0	1	0
3142423 191114	1328	34.9	91550.00	41.79	0	1	0
3142523 191114	1328	35.0	92575.00	41.73	0	1	0
3142623 191114	1328	35.1	91625.00	41.81	0	1	0
3142723 191114	1328	35.2	91737.50	41.87	0	1	0
3142833 191114	1328	35.3	92487.50	41.84	0	1	0
3142933 191114	1328	35.4	90437.50	41.81	0	1	0
3143033 191114	1328	35.5	90762.50	41.74	0	1	0
3143133 191114	1328	35.6	92425.00	41.74	0	1	0
3143233 191114	1328	35.7	89712.50	41.84	0	1	0
3143333 191114	1328	35.8	92187.50	41.78	0	1	0
3143433 191114	1328	35.9	91512.50	41.77	0	1	0
3143533 191114	1328	36.0	93700.00	41.77	0	1	0
3143633 191114	1328	36.1	92050.00	41.82	0	1	0
3143733 191114	1328	36.2	91187.50	41.84	0	1	0
3143842 191114	1328	36.3	92362.50	41.81	0	1	0
3143942 191114	1328	36.4	90187.50	41.81	0	1	0
3144042 191114	1328	36.5	89687.50	41.79	0	1	0
3144142 191114	1328	36.6	90600.00	41.75	0	1	0
3144242 191114	1328	36.7	92837.50	41.66	0	1	0
3144342 191114	1328	36.8	92962.50	41.80	0	1	0
3144442 191114	1328	36.9	91825.00	41.84	0	1	0
3144542 191114	1328	37.0	90637.50	41.85	0	1	0
3144642 191114	1328	37.1	91700.00	41.72	0	1	0
3144742 191114	1328	37.2	92800.00	41.70	0	1	0
3144842 191114	1328	37.3	92600.00	41.77	0	1	0
3144942 191114	1328	37.4	90150.00	41.78	0	1	0
3145042 191114	1328	37.5	91650.00	41.78	0	1	0
3145142 191114	1328	37.6	91675.00	41.87	0	1	0
3145242 191114	1328	37.7	93000.00	41.92	0	1	0
3145342 191114	1328	37.8	90675.00	41.92	0	1	0
3145442 191114	1328	37.9	91625.00	41.82	0	1	0
3145542 191114	1328	38.0	90312.50	41.81	0	1	0
3145642 191114	1328	38.1	89787.50	41.80	0	1	0
3145742 191114	1328	38.2	91212.50	41.71	0	1	0
3145852 191114	1328	38.3	93300.00	41.64	0	1	0
3145952 191114	1328	38.4	92712.50	41.67	0	1	0
3146052 191114	1328	38.5	90225.00	41.79	0	1	0
3146152 191114	1328	38.6	93237.50	41.72	0	1	0
3146252 191114	1328	38.7	93362.50	41.79	0	1	0
3146352 191114	1328	38.8	91737.50	41.81	0	1	0
3146451 191114	1328	38.9	90912.50	41.86	0	1	0
3146551 191114	1328	39.0	91137.50	41.83	0	1	0
3146651 191114	1328	39.1	91012.50	41.86	0	1	0
3146751 191114	1328	39.2	91962.50	41.92	0	1	0
3146861 191114	1328	39.3	91462.50	41.95	0	1	0
3146961 191114	1328	39.4	92125.00	41.87	0	1	0
3147061 191114	1328	39.5	90587.50	41.84	0	1	0
3147161 191114	1328	39.6	89962.50	41.86	0	1	0
3147261 191114	1328	39.7	92950.00	41.71	0	1	0
3147361 191114	1328	39.8	92237.50	41.69	0	1	0
3147461 191114	1328	39.9	91250.00	41.72	0	1	0
3147561 191114	1328	40.0	92137.50	41.73	0	1	0
3147661 191114	1328	40.1	93200.00	41.78	0	1	0
3147761 191114	1328	40.2	92275.00	41.87	0	1	0
3147861 191114	1328	40.3	90412.50	41.89	0	1	0
3147971 191114	1328	40.4	90587.50	41.84	0	1	0
3148061 191114	1328	40.5	90800.00	41.77	0	1	0
3148161 191114	1328	40.6	93625.00	41.78	0	1	0
3148271 191114	1328	40.7	89737.50	41.95	0	1	0
3148361 191114	1328	40.8	91937.50	41.80	0	1	0
3148471 191114	1328	40.9	91262.50	41.79	0	1	0
3148561 191114	1328	41.0	92200.00	41.79	0	1	0
3148660 191114	1328	41.1	88775.00	41.79	0	1	0
3148770 191114	1328	41.2	94012.50	41.59	0	1	0
3148870 191114	1328	41.3	91125.00	41.67	0	1	0
3148970 191114	1328	41.4	92100.00	41.70	0	1	0
3149070 191114	1328	41.5	91012.50	41.77	0	1	0
3149170 191114	1328	41.6	89537.50	41.78	0	1	0
3149270 191114	1328	41.7	90987.50	41.60	0	1	0
3149370 191114	1328	41.8	91587.50	41.65	0	1	0
3149470 191114	1328	41.9	91237.50	41.64	0	1	0
3149570 191114	1328	42.0	91150.00	41.64	0	1	0
3149670 191114	1328	42.1	91575.00	41.59	0	1	0
3149770 191114	1328	42.2	91850.00	41.71	0	1	0
3149880 191114	1328	42.3	91112.50	41.62	0	1	0
3149980 191114	1328	42.4	92750.00	41.62	0	1	0
3150080 191114	1328	42.5	90650.00	41.65	0	1	0
3150180 191114	1328	42.6	92712.50	41.63	0	1	0
3150280 191114	1328	42.7	92275.00	41.77	0	1	0
3150380 191114	1328	42.8	92912.50	41.83	0	1	0
3150480 191114	1328	42.9	92725.00	41.89	0	1	0
3150580 191114	1328	43.0	91012.50	41.96	0	1	0
3150680 191114	1328	43.1	91125.00	41.95	0	1	0
3150780 191114	1328	43.2	92612.50	41.93	0	1	0
3150890 191114	1328	43.3	92862.50	41.96	0	1	0
3150990 191114	1328	43.4	89525.00	42.04	0	1	0
3151090 191114	1328	43.5	90862.50	41.90	0	1	0
3151190 191114	1328	43.6	91987.50	41.91	0	1	0
3151290 191114	1328	43.7	91537.50	41.88	0	1	0
3151390 191114	1328	43.8	91962.50	41.84	0	1	0
3151489 191114	1328	43.9	91112.50	41.80	0	1	0
3151589 191114	1328	44.0	90662.50	41.73	0	1	0
3151689 191114	1328	44.1	89725.00	41.71	0	1	0
3151789 191114	1328	44.2	92775.00	41.65	0	1	0
3151889 191114	1328	44.3	91862.50	41.66	0	1	0
3151989 191114	1328	44.4	93312.50	41.61	0	1	0
3152089 191114	1328	44.5	90850.00	41.78	0	1	0
3152189 191114	1328	44.6	89912.50	41.78	0	1	0
3152289 191114	1328	44.7	91062.50	41.69	0	1	0
3152389 191114	1328	44.8	91850.00	41.67	0	1	0
3152489 191114	1328	44.9	90525.00	41.66	0	1	0
3152589 191114	1328	45.0	90350.00	41.63	0	1	0
3152689 191114	1328	45.1	91475.00	41.62	0	1	0
3152789 191114	1328	45.2	91850.00	41.70	0	1	0
3152899 191114	1328	45.3	92050.00	41.66	0	1	0
3152999 191114	1328	45.4	92962.50	41.67	0	1	0
3153099 191114	1328	45.5	92787.50	41.65	0	1	0
3153199 191114	1328	45.6	90837.50	41.74	0	1	0
3153299 191114	1328	45.7	92950.00	41.78	0	1	0
3153399 191114	1328	45.8	92887.50	41.86	0	1	0
3153499 191114	1328	45.9	91750.00	41.91	0	1	0
3153599 191114	1328	46.0	90525.00	41.97	0	1	0
3153699 191114	1328	46.1	91312.50	41.97	0	1	0
3153799 191114	1328	46.2	90887.50	41.97	0	1	0
3153909 191114	1328	46.3	88925.00	41.92	0	1	0
3154008 191114	1328	46.4	91862.50	41.78	0	1	0
3154108 191114	1328	46.5	91112.50	41.73	0	1	0
3154208 191114	1328	46.6	91112.50	41.66	0	1	0
3154308 191114	1328	46.7	90725.00	41.67	0	1	0
3154408 191114	1328	46.8	91475.00	41.57	0	1	0
3154508 191114	1328	46.9	90450.00	41.51	0	1	0
3154608 191114	1328	47.0	91900.00	41.45	0	1	0
3154708 191114	1328	47.1	91887.50	41.51	0	1	0
3154808 191114	1328	47.2	91450.00	41.54	0	1	0
3154908 191114	1328	47.3	90425.00	41.56	0	1	0
3155018 191114	1328	47.4	92050.00	41.63	0	1	0
3155108 191114	1328	47.5	93675.00	41.64	0	1	0
3155208 191114	1328	47.6	91325.00	41.75	0	1	0
3155318 191114	1328	47.7	91375.00	41.76	0	1	0
3155408 191114	1328	47.8	89262.50	41.79	0	1	0
3155518 191114	1328	47.9	92700.00	41.69	0	1	0
3155618 191114	1328	48.0	89300.00	41.79	0	1	0
3155708 191114	1328	48.1	93150.00	41.68	0	1	0
3155818 191114	1328	48.2	91337.50	41.73	0	1	0
3155918 191114	1328	48.3	95137.50	41.73	0	1	0
3156018 191114	1328	48.4	89800.00	41.94	0	1	0
3156117 191114	1328	48.5	91675.00	41.84	0	1	0
3156218 191114	1328	48.6	90525.00	41.75	0	1	0
3156317 191114	1328	48.7	91987.50	41.71	0	1	0
3156417 191114	1328	48.8	89600.00	41.74	0	1	0
3156517 191114	1328	48.9	89612.50	41.75	0	1	0
3156617 191114	1328	49.0	91100.00	41.62	0	1	0
3156717 191114	1328	49.1	90250.00	41.70	0	1	0
3156817 191114	1328	49.2	91237.50	41.57	0	1	0
3156927 191114	1328	49.3	91800.00	41.56	0	1	0
3157027 191114	1328	49.4	92687.50	41.41	0	1	0
3157127 191114	1328	49.5	88175.00	41.54	0	1	0
3157227 191114	1328	49.6	92050.00	41.38	0	1	0
3157327 191114	1328	49.7	88725.00	41.45	0	1	0
3157427 191114	1328	49.8	91737.50	41.31	0	1	0
3157527 191114	1328	49.9	90712.50	41.40	0	1	0
3157627 191114	1328	50.0	93187.50	41.45	0	1	0
3157727 191114	1328	50.1	93575.00	41.55	0	1	0
3157827 191114	1328	50.2	92475.00	41.69	0	1	0
3157937 191114	1328	50.3	89150.00	41.75	0	1	0
3158036 191114	1328	50.4	91825.00	41.63	0	1	0
3158136 191114	1328	50.5	91400.00	41.59	0	1	0
3158237 191114	1328	50.6	91362.50	41.74	0	1	0
3158336 191114	1328	50.7	91837.50	41.71	0	1	0
3158436 191114	1328	50.8	93087.50	41.85	0	1	0
3158536 191114	1328	50.9	90712.50	41.91	0	1	0
3158636 191114	1328	51.0	90162.50	41.91	0	1	0
3158736 191114	1328	51.1	91275.00	41.77	0	1	0
3158836 191114	1328	51.2	89375.00	41.67	0	1	0
3158936 191114	1328	51.3	92200.00	41.53	0	1	0
3159046 191114	1328	51.4	91937.50	41.67	0	1	0
3159136 191114	1328	51.5	91062.50	41.67	0	1	0
3159236 191114	1328	51.6	92425.00	41.66	0	1	0
3159346 191114	1328	51.7	92300.00	41.70	0	1	0
3159436 191114	1328	51.8	91875.00	41.72	0	1	0
3159546 191114	1328	51.9	89887.50	41.67	0	1	0
3159636 191114	1328	52.0	92950.00	41.63	0	1	0
3159736 191114	1328	52.1	91750.00	41.76	0	1	0
3159846 191114	1328	52.2	91700.00	41.78	0	1	0
3159946 191114	1328	52.3	90350.00	41.88	0	1	0
3200046 191114	1328	52.4	93250.00	41.80	0	1	0
3200146 191114	1328	52.5	91337.50	41.86	0	1	0
3200246 191114	1328	52.6	91325.00	41.87	0	1	0
3200346 191114	1328	52.7	91912.50	41.82	0	1	0
3200446 191114	1328	52.8	93375.00	41.81	0	1	0
3200546 191114	1328	52.9	93750.00	41.87	0	1	0
3200646 191114	1328	53.0	91812.50	42.05	0	1	0
3200746 191114	1328	53.1	90762.50	42.00	0	1	0
3200846 191114	1328	53.2	91862.50	41.95	0	1	0
3200956 191114	1328	53.3	89500.00	41.96	0	1	0
3201055 191114	1328	53.4	91412.50	41.92	0	1	0
3201155 191114	1328	53.5	90162.50	41.84	0	1	0
3201256 191114	1328	53.6	93100.00	41.78	0	1	0
3201356 191114	1328	53.7	93062.50	41.86	0	1	0
3201455 191114	1328	53.8	92787.50	41.92	0	1	0
3201556 191114	1328	53.9	90487.50	41.89	0	1	0
3201655 191114	1328	54.0	89750.00	41.74	0	1	0
3201755 191114	1328	54.1	88787.50	41.65	0	1	0
3201855 191114	1328	54.2	90912.50	41.56	0	1	0
3201965 191114	1328	54.3	90650.00	41.52	0	1	0
3202065 191114	1328	54.4	91462.50	41.57	0	1	0
3202165 191114	1328	54.5	91487.50	41.57	0	1	0
3202265 191114	1328	54.6	91325.00	41.63	0	1	0
3202365 191114	1328	54.7	91250.00	41.55	0	1	0
3202465 191114	1328	54.8	91825.00	41.47	0	1	0
3202565 191114	1328	54.9	89687.50	41.43	0	1	0
3202665 191114	1328	55.0	92500.00	41.39	0	1	0
3202765 191114	1328	55.1	91862.50	41.51	0	1	0
3202865 191114	1328	55.2	93487.50	41.65	0	1	0
3202965 191114	1328	55.3	91200.00	41.77	0	1	0
3203065 191114	1328	55.4	91787.50	41.79	0	1	0
3203165 191114	1328	55.5	92675.00	41.81	0	1	0
3203265 191114	1328	55.6	91537.50	41.86	0	1	0
3203365 191114	1328	55.7	90662.50	41.87	0	1	0
3203465 191114	1328	55.8	89550.00	41.85	0	1	0
3203565 191114	1328	55.9	91125.00	41.74	0	1	0
3203665 191114	1328	56.0	90737.50	41.81	0	1	0
3203765 191114	1328	56.1	92500.00	41.73	0	1	0
3203865 191114	1328	56.2	91837.50	41.76	0	1	0
3203965 191114	1328	56.3	92437.50	41.68	0	1	0
3204074 191114	1328	56.4	89862.50	41.74	0	1	0
3204174 191114	1328	56.5	91525.00	41.65	0	1	0
3204274 191114	1328	56.6	92050.00	41.60	0	1	0
3204374 191114	1328	56.7	92287.50	41.62	0	1	0
3204474 191114	1328	56.8	92987.50	41.70	0	1	0
3204574 191114	1328	56.9	93250.00	41.85	0	1	0
3204674 191114	1328	57.0	90400.00	41.95	0	1	0
3204774 191114	1328	57.1	92862.50	41.93	0	1	0
3204874 191114	1328	57.2	92775.00	41.95	0	1	0
3204974 191114	1328	57.3	92450.00	41.99	0	1	0
3205084 191114	1328	57.4	93612.50	41.99	0	1	0
3205184 191114	1328	57.5	90450.00	42.16	0	1	0
3205284 191114	1328	57.6	91187.50	42.11	0	1	0
3205384 191114	1328	57.7	92362.50	42.07	0	1	0
3205484 191114	1328	57.8	91687.50	42.08	0	1	0
3205584 191114	1328	57.9	92275.00	42.02	0	1	0
3205684 191114	1328	58.0	90287.50	41.97	0	1	0
3205784 191114	1328	58.1	91300.00	41.97	0	1	0
3205884 191114	1328	58.2	90562.50	41.90	0	1	0
3205984 191114	1328	58.3	92300.00	41.80	0	1	0
3206094 191114	1328	58.4	90437.50	41.79	0	1	0
3206184 191114	1328	58.5	91662.50	41.65	0	1	0
3206284 191114	1328	58.6	91012.50	41.70	0	1	0
3206394 191114	1328	58.7	93150.00	41.69	0	1	0
3206484 191114	1328	58.8	91125.00	41.73	0	1	0
3206594 191114	1328	58.9	90350.00	41.71	0	1	0
3206684 191114	1328	59.0	91112.50	41.62	0	1	0
3206784 191114	1328	59.1	89412.50	41.66	0	1	0
3206894 191114	1328	59.2	92437.50	41.57	0	1	0
3206983 191114	1328	59.3	88862.50	41.65	0	1	0
3207093 191114	1328	59.4	92650.00	41.50	0	1	0
3207193 191114	1328	59.5	91425.00	41.60	0	1	0
3207293 191114	1328	59.6	91987.50	41.59	0	1	0
3207393 191114	1328	59.7	92562.50	41.63	0	1	0
3207493 191114	1328	59.8	91037.50	41.61	0	1	0
3207593 191114	1328	59.9	90325.00	41.60	0	1	0
3207694 191114	1329	0.0	90900.00	41.60	0	1	0
3207794 191114	1329	0.1	92150.00	41.59	0	1	0
3207894 191114	1329	0.2	92662.50	41.72	0	1	0
3207994 191114	1329	0.3	89850.00	41.73	0	1	0
3208104 191114	1329	0.4	94225.00	41.77	0	1	0
3208204 191114	1329	0.5	91250.00	41.84	0	1	0
3208304 191114	1329	0.6	90712.50	41.83	0	1	0
3208404 191114	1329	0.7	92112.50	41.78	0	1	0
3208504 191114	1329	0.8	92187.50	41.76	0	1	0
3208604 191114	1329	0.9	90762.50	41.81	0	1	0
3208703 191114	1329	1.0	92662.50	41.83	0	1	0
3208804 191114	1329	1.1	90787.50	41.91	0	1	0
3208904 191114	1329	1.2	89912.50	41.84	0	1	0
3209003 191114	1329	1.3	91575.00	41.72	0	1	0
3209113 191114	1329	1.4	91987.50	41.80	0	1	0
3209213 191114	1329	1.5	91975.00	41.70	0	1	0
3209313 191114	1329	1.6	92412.50	41.73	0	1	0
3209413 191114	1329	1.7	90887.50	41.81	0	1	0
3209513 191114	1329	1.8	92387.50	41.75	0	1	0
3209613 191114	1329	1.9	94325.00	41.76	0	1	0
3209713 191114	1329	2.0	91950.00	41.92	0	1	0
3209813 191114	1329	2.1	90025.00	41.89	0	1	0
3209913 191114	1329	2.2	91937.50	41.85	0	1	0
3210013 191114	1329	2.3	92462.50	41.95	0	1	0
3210113 191114	1329	2.4	91900.00	41.99	0	1	0
3210213 191114	1329	2.5	90637.50	41.98	0	1	0
3210313 191114	1329	2.6	92525.00	41.92	0	1	0
3210413 191114	1329	2.7	90787.50	41.93	0	1	0
3210512 191114	1329	2.8	91875.00	41.92	0	1	0
3210613 191114	1329	2.9	93250.00	41.90	0	1	0
3210713 191114	1329	3.0	90050.00	41.85	0	1	0
3210813 191114	1329	3.1	94137.50	41.77	0	1	0
3210912 191114	1329	3.2	90350.00	41.95	0	1	0
3211012 191114	1329	3.3	89900.00	41.88	0	1	0
3211122 191114	1329	3.4	93275.00	41.76	0	1	0
3211222 191114	1329	3.5	91225.00	41.83	0	1	0
3211322 191114	1329	3.6	93037.50	41.85	0	1	0
3211422 191114	1329	3.7	92125.00	41.87	0	1	0
3211522 191114	1329	3.8	91100.00	41.94	0	1	0
3211622 191114	1329	3.9	91550.00	41.90	0	1	0
3211722 191114	1329	4.0	91512.50	41.82	0	1	0
3211822 191114	1329	4.1	90087.50	41.89	0	1	0
3211922 191114	1329	4.2	92537.50	41.71	0	1	0
3212022 191114	1329	4.3	90125.00	41.81	0	1	0
3212132 191114	1329	4.4	90287.50	41.82	0	1	0
3212232 191114	1329	4.5	92062.50	41.68	0	1	0
3212332 191114	1329	4.6	90925.00	41.72	0	1	0
3212432 191114	1329	4.7	91375.00	41.62	0	1	0
3212531 191114	1329	4.8	92262.50	41.59	0	1	0
3212631 191114	1329	4.9	93012.50	41.64	0	1	0
3212731 191114	1329	5.0	91412.50	41.71	0	1	0
3212831 191114	1329	5.1	91337.50	41.70	0	1	0
3212931 191114	1329	5.2	91587.50	41.76	0	1	0
3213031 191114	1329	5.3	89875.00	41.72	0	1	0
3213141 191114	1329	5.4	91937.50	41.71	0	1	0
3213231 191114	1329	5.5	92412.50	41.78	0	1	0
3213331 191114	1329	5.6	91362.50	41.80	0	1	0
3213441 191114	1329	5.7	89262.50	41.82	0	1	0
3213531 191114	1329	5.8	92550.00	41.72	0	1	0
3213641 191114	1329	5.9	90025.00	41.73	0	1	0
3213741 191114	1329	6.0	92625.00	41.60	0	1	0
3213831 191114	1329	6.1	89000.00	41.65	0	1	0
3213941 191114	1329	6.2	91037.50	41.55	0	1	0
3214031 191114	1329	6.3	90950.00	41.52	0	1	0
3214141 191114	1329	6.4	90087.50	41.57	0	1	0
3214241 191114	1329	6.5	92637.50	41.49	0	1	0
3214341 191114	1329	6.6	90500.00	41.50	0	1	0
3214440 191114	1329	6.7	91300.00	41.46	0	1	0
3214541 191114	1329	6.8	91400.00	41.55	0	1	0
3214640 191114	1329	6.9	94400.00	41.50	0	1	0
3214740 191114	1329	7.0	90687.50	41.70	0	1	0
3214840 191114	1329	7.1	91012.50	41.61	0	1	0
3214940 191114	1329	7.2	91025.00	41.70	0	1	0
3215040 191114	1329	7.3	92562.50	41.70	0	1	0
3215150 191114	1329	7.4	92412.50	41.77	0	1	0
3215250 191114	1329	7.5	93225.00	41.88	0	1	0
3215350 191114	1329	7.6	89100.00	41.90	0	1	0
3215450 191114	1329	7.7	90950.00	41.84	0	1	0
3215550 191114	1329	7.8	91175.00	41.82	0	1	0
3215650 191114	1329	7.9	92800.00	41.81	0	1	0
3215750 191114	1329	8.0	90012.50	41.74	0	1	0
3215850 191114	1329	8.1	91675.00	41.71	0	1	0
3215950 191114	1329	8.2	91825.00	41.74	0	1	0
3216050 191114	1329	8.3	93162.50	41.78	0	1	0
3216160 191114	1329	8.4	93300.00	41.81	0	1	0
3216259 191114	1329	8.5	93200.00	41.85	0	1	0
3216359 191114	1329	8.6	91000.00	41.84	0	1	0
3216459 191114	1329	8.7	91825.00	41.93	0	1	0
3216559 191114	1329	8.8	91062.50	41.97	0	1	0
3216659 191114	1329	8.9	88175.00	41.96	0	1	0
3216759 191114	1329	9.0	91787.50	41.76	0	1	0
3216859 191114	1329	9.1	93162.50	41.84	0	1	0
3216959 191114	1329	9.2	94050.00	41.90	0	1	0
3217059 191114	1329	9.3	89712.50	42.00	0	1	0
3217169 191114	1329	9.4	92675.00	41.85	0	1	0
3217259 191114	1329	9.5	92675.00	41.82	0	1	0
3217359 191114	1329	9.6	92125.00	41.80	0	1	0
3217469 191114	1329	9.7	90725.00	41.85	0	1	0
3217559 191114	1329	9.8	91950.00	41.80	0	1	0
3217669 191114	1329	9.9	90662.50	41.84	0	1	0
3217768 191114	1329	10.0	92262.50	41.95	0	1	0
3217868 191114	1329	10.1	91662.50	41.97	0	1	0
3217968 191114	1329	10.2	91000.00	41.90	0	1	0
3218068 191114	1329	10.3	91262.50	41.77	0	1	0
3218168 191114	1329	10.4	91600.00	41.83	0	1	0
3218268 191114	1329	10.5	91600.00	41.79	0	1	0
3218367 191114	1329	10.6	92050.00	41.74	0	1	0
3218467 191114	1329	10.7	89450.00	41.73	0	1	0
3218567 191114	1329	10.8	93262.50	41.68	0	1	0
3218667 191114	1329	10.9	91462.50	41.74	0	1	0
3218767 191114	1329	11.0	93612.50	41.77	0	1	0
3218867 191114	1329	11.1	91750.00	41.83	0	1	0
3218967 191114	1329	11.2	90875.00	41.84	0	1	0
3219067 191114	1329	11.3	89887.50	41.83	0	1	0
3219177 191114	1329	11.4	92437.50	41.77	0	1	0
3219277 191114	1329	11.5	92437.50	41.81	0	1	0
3219377 191114	1329	11.6	90800.00	41.85	0	1	0
3219477 191114	1329	11.7	91437.50	41.79	0	1	0
3219577 191114	1329	11.8	90825.00	41.88	0	1	0
3219677 191114	1329	11.9	91475.00	41.77	0	1	0
3219777 191114	1329	12.0	90837.50	41.77	0	1	0
3219877 191114	1329	12.1	92675.00	41.64	0	1	0
3219977 191114	1329	12.2	91800.00	41.69	0	1	0
3220077 191114	1329	12.3	92687.50	41.73	0	1	0
3220187 191114	1329	12.4	89712.50	41.85	0	1	0
3220287 191114	1329	12.5	91712.50	41.73	0	1	0
3220387 191114	1329	12.6	92225.00	41.70	0	1	0
3220487 191114	1329	12.7	91412.50	41.76	0	1	0
3220587 191114	1329	12.8	90137.50	41.76	0	1	0
3220686 191114	1329	12.9	91462.50	41.73	0	1	0
3220786 191114	1329	13.0	90962.50	41.73	0	1	0
3220886 191114	1329	13.1	90387.50	41.74	0	1	0
3220986 191114	1329	13.2	92775.00	41.63	0	1	0
3221086 191114	1329	13.3	92150.00	41.68	0	1	0
3221196 191114	1329	13.4	91100.00	41.65	0	1	0
3221286 191114	1329	13.5	92600.00	41.71	0	1	0
3221386 191114	1329	13.6	92025.00	41.75	0	1	0
3221496 191114	1329	13.7	91850.00	41.75	0	1	0
3221586 191114	1329	13.8	91437.50	41.77	0	1	0
3221696 191114	1329	13.9	93687.50	41.82	0	1	0
3221786 191114	1329	14.0	93600.00	41.92	0	1	0
3221886 191114	1329	14.1	91225.00	42.04	0	1	0
3221996 191114	1329	14.2	92887.50	42.08	0	1	0
3222086 191114	1329	14.3	91500.00	42.09	0	1	0
3222196 191114	1329	14.4	90637.50	42.06	0	1	0
3222296 191114	1329	14.5	90750.00	42.04	0	1	0
3222396 191114	1329	14.6	91950.00	41.95	0	1	0
3222496 191114	1329	14.7	93100.00	41.95	0	1	0
3222595 191114	1329	14.8	91325.00	42.00	0	1	0
3222695 191114	1329	14.9	90712.50	42.00	0	1	0
3222795 191114	1329	15.0	93425.00	41.87	0	1	0
3222895 191114	1329	15.1	93425.00	41.86	0	1	0
3222995 191114	1329	15.2	91100.00	41.96	0	1	0
3223095 191114	1329	15.3	89775.00	41.88	0	1	0
3223205 191114	1329	15.4	91050.00	41.80	0	1	0
3223305 191114	1329	15.5	93212.50	41.82	0	1	0
3223405 191114	1329	15.6	91712.50	41.93	0	1	0
3223505 191114	1329	15.7	91400.00	41.92	0	1	0
3223605 191114	1329	15.8	89862.50	41.84	0	1	0
3223705 191114	1329	15.9	93550.00	41.78	0	1	0
3223805 191114	1329	16.0	90187.50	41.90	0	1	0
3223905 191114	1329	16.1	90500.00	41.76	0	1	0
3224005 191114	1329	16.2	89862.50	41.63	0	1	0
3224105 191114	1329	16.3	90375.00	41.57	0	1	0
3224215 191114	1329	16.4	92075.00	41.60	0	1	0
3224315 191114	1329	16.5	89412.50	41.64	0	1	0
3224415 191114	1329	16.6	88950.00	41.47	0	1	0
3224514 191114	1329	16.7	91350.00	41.35	0	1	0
3224615 191114	1329	16.8	91287.50	41.35	0	1	0
3224715 191114	1329	16.9	91587.50	41.41	0	1	0
3224815 191114	1329	17.0	90812.50	41.32	0	1	0
3224915 191114	1329	17.1	92325.00	41.35	0	1	0
3225015 191114	1329	17.2	91712.50	41.43	0	1	0
3225115 191114	1329	17.3	93125.00	41.51	0	1	0
3225215 191114	1329	17.4	91975.00	41.64	0	1	0
3225315 191114	1329	17.5	92487.50	41.63	0	1	0
3225415 191114	1329	17.6	91500.00	41.77	0	1	0
3225515 191114	1329	17.7	92900.00	41.89	0	1	0
3225615 191114	1329	17.8	91950.00	41.96	0	1	0
3225715 191114	1329	17.9	92200.00	41.99	0	1	0
3225815 191114	1329	18.0	93550.00	42.01	0	1	0
3225915 191114	1329	18.1	89912.50	42.14	0	1	0
3226015 191114	1329	18.2	92350.00	42.03	0	1	0
3226115 191114	1329	18.3	91762.50	42.06	0	1	0
3226225 191114	1329	18.4	91587.50	42.00	0	1	0
3226325 191114	1329	18.5	91712.50	41.98	0	1	0
3226424 191114	1329	18.6	90950.00	41.94	0	1	0
3226524 191114	1329	18.7	91237.50	41.92	0	1	0
3226624 191114	1329	18.8	92550.00	41.84	0	1	0
3226724 191114	1329	18.9	93162.50	41.87	0	1	0
3226824 191114	1329	19.0	91687.50	41.91	0	1	0
3226924 191114	1329	19.1	90387.50	41.83	0	1	0
3227024 191114	1329	19.2	91850.00	41.85	0	1	0
3227124 191114	1329	19.3	92162.50	41.83	0	1	0
3227234 191114	1329	19.4	90337.50	41.85	0	1	0
3227334 191114	1329	19.5	90512.50	41.79	0	1	0
3227434 191114	1329	19.6	92412.50	41.74	0	1	0
3227534 191114	1329	19.7	90812.50	41.80	0	1	0
3227634 191114	1329	19.8	91112.50	41.78	0	1	0
3227734 191114	1329	19.9	91912.50	41.72	0	1	0
3227834 191114	1329	20.0	91075.00	41.66	0	1	0
3227934 191114	1329	20.1	91425.00	41.64	0	1	0
3228034 191114	1329	20.2	92537.50	41.68	0	1	0
3228134 191114	1329	20.3	91312.50	41.71	0	1	0
3228244 191114	1329	20.4	91925.00	41.68	0	1	0
3228344 191114	1329	20.5	89787.50	41.75	0	1	0
3228434 191114	1329	20.6	93025.00	41.71	0	1	0
3228544 191114	1329	20.7	91762.50	41.74	0	1	0
3228643 191114	1329	20.8	92612.50	41.78	0	1	0
3228744 191114	1329	20.9	88337.50	41.85	0	1	0
3228843 191114	1329	21.0	92737.50	41.69	0	1	0
3228933 191114	1329	21.1	89737.50	41.77	0	1	0
3229043 191114	1329	21.2	93337.50	41.69	0	1	0
3229143 191114	1329	21.3	91500.00	41.73	0	1	0
3229243 191114	1329	21.4	89275.00	41.73	0	1	0
3229343 191114	1329	21.5	91350.00	41.62	0	1	0
3229443 191114	1329	21.6	92725.00	41.69	0	1	0
3229543 191114	1329	21.7	91637.50	41.67	0	1	0
3229643 191114	1329	21.8	90712.50	41.67	0	1	0
3229743 191114	1329	21.9	91850.00	41.58	0	1	0
3229843 191114	1329	22.0	90662.50	41.74	0	1	0
3229943 191114	1329	22.1	91850.00	41.65	0	1	0
3230043 191114	1329	22.2	91425.00	41.74	0	1	0
3230143 191114	1329	22.3	91437.50	41.65	0	1	0
3230253 191114	1329	22.4	92037.50	41.65	0	1	0
3230352 191114	1329	22.5	91650.00	41.78	0	1	0
3230453 191114	1329	22.6	91175.00	41.79	0	1	0
3230553 191114	1329	22.7	90837.50	41.72	0	1	0
3230652 191114	1329	22.8	91425.00	41.68	0	1	0
3230752 191114	1329	22.9	92262.50	41.72	0	1	0
3230852 191114	1329	23.0	91375.00	41.73	0	1	0
3230952 191114	1329	23.1	93400.00	41.77	0	1	0
3231052 191114	1329	23.2	92512.50	41.84	0	1	0
3231152 191114	1329	23.3	90212.50	41.89	0	1	0
3231262 191114	1329	23.4	90537.50	41.83	0	1	0
3231362 191114	1329	23.5	90537.50	41.76	0	1	0
3231462 191114	1329	23.6	93812.50	41.71	0	1	0
3231562 191114	1329	23.7	91312.50	41.83	0	1	0
3231662 191114	1329	23.8	91437.50	41.85	0	1	0
3231762 191114	1329	23.9	89787.50	41.85	0	1	0
3231862 191114	1329	24.0	89537.50	41.74	0	1	0
3231962 191114	1329	24.1	91987.50	41.66	0	1	0
3232062 191114	1329	24.2	91537.50	41.60	0	1	0
3232162 191114	1329	24.3	90637.50	41.55	0	1	0
3232272 191114	1329	24.4	91600.00	41.57	0	1	0
3232362 191114	1329	24.5	90700.00	41.62	0	1	0
3232462 191114	1329	24.6	90487.50	41.63	0	1	0
3232571 191114	1329	24.7	88862.50	41.48	0	1	0
3232661 191114	1329	24.8	91150.00	41.37	0	1	0
3232771 191114	1329	24.9	92925.00	41.35	0	1	0
3232861 191114	1329	25.0	91087.50	41.49	0	1	0
3232961 191114	1329	25.1	91800.00	41.56	0	1	0
3233071 191114	1329	25.2	92062.50	41.56	0	1	0
3233161 191114	1329	25.3	90775.00	41.58	0	1	0
3233271 191114	1329	25.4	90712.50	41.59	0	1	0
3233371 191114	1329	25.5	90887.50	41.55	0	1	0
3233471 191114	1329	25.6	92337.50	41.55	0	1	0
3233571 191114	1329	25.7	93725.00	41.64	0	1	0
3233671 191114	1329	25.8	91587.50	41.86	0	1	0
3233771 191114	1329	25.9	90325.00	41.88	0	1	0
3233871 191114	1329	26.0	91500.00	41.76	0	1	0
3233971 191114	1329	26.1	92187.50	41.78	0	1	0
3234071 191114	1329	26.2	92050.00	41.79	0	1	0
3234171 191114	1329	26.3	91112.50	41.79	0	1	0
3234281 191114	1329	26.4	91712.50	41.81	0	1	0
3234380 191114	1329	26.5	92937.50	41.85	0	1	0
3234480 191114	1329	26.6	91650.00	41.95	0	1	0
3234580 191114	1329	26.7	91537.50	41.92	0	1	0
3234680 191114	1329	26.8	91600.00	41.82	0	1	0
3234780 191114	1329	26.9	92937.50	41.82	0	1	0
3234880 191114	1329	27.0	91587.50	41.94	0	1	0
3234980 191114	1329	27.1	92625.00	41.94	0	1	0
3235080 191114	1329	27.2	92775.00	41.96	0	1	0
3235180 191114	1329	27.3	91950.00	41.99	0	1	0
3235290 191114	1329	27.4	92575.00	42.03	0	1	0
3235390 191114	1329	27.5	90662.50	42.07	0	1	0
3235490 191114	1329	27.6	89375.00	41.97	0	1	0
3235590 191114	1329	27.7	91362.50	41.86	0	1	0
3235690 191114	1329	27.8	89950.00	41.86	0	1	0
3235790 191114	1329	27.9	92637.50	41.78	0	1	0
3235890 191114	1329	28.0	93025.00	41.77	0	1	0
3235990 191114	1329	28.1	90450.00	41.83	0	1	0
3236090 191114	1329	28.2	90512.50	41.73	0	1	0
3236190 191114	1329	28.3	90012.50	41.63	0	1	0
3236299 191114	1329	28.4	93687.50	41.55	0	1	0
3236389 191114	1329	28.5	92750.00	41.60	0	1	0
3236489 191114	1329	28.6	91087.50	41.69	0	1	0
3236589 191114	1329	28.7	89250.00	41.77	0	1	0
3236689 191114	1329	28.8	91375.00	41.67	0	1	0
3236799 191114	1329	28.9	90987.50	41.74	0	1	0
3236889 191114	1329	29.0	90987.50	41.66	0	1	0
3236989 191114	1329	29.1	93562.50	41.57	0	1	0
3237099 191114	1329	29.2	92000.00	41.71	0	1	0
3237189 191114	1329	29.3	90775.00	41.78	0	1	0
3237299 191114	1329	29.4	90925.00	41.81	0	1	0
3237399 191114	1329	29.5	92450.00	41.69	0	1	0
3237499 191114	1329	29.6	91875.00	41.67	0	1	0
3237599 191114	1329	29.7	94025.00	41.71	0	1	0
3237699 191114	1329	29.8	90725.00	41.92	0	1	0
3237799 191114	1329	29.9	90450.00	41.89	0	1	0
3237899 191114	1329	30.0	90587.50	41.87	0	1	0
3237999 191114	1329	30.1	90925.00	41.85	0	1	0
3238099 191114	1329	30.2	91250.00	41.73	0	1	0
3238199 191114	1329	30.3	92887.50	41.70	0	1	0
3238309 191114	1329	30.4	90837.50	41.79	0	1	0
3238409 191114	1329	30.5	92100.00	41.79	0	1	0
3238509 191114	1329	30.6	92837.50	41.77	0	1	0
3238609 191114	1329	30.7	92675.00	41.82	0	1	0
3238709 191114	1329	30.8	92850.00	41.76	0	1	0
3238809 191114	1329	30.9	94762.50	41.85	0	1	0
3238909 191114	1329	31.0	91275.00	42.05	0	1	0
3239009 191114	1329	31.1	92375.00	42.08	0	1	0
3239109 191114	1329	31.2	89900.00	42.14	0	1	0
3239209 191114	1329	31.3	93625.00	42.08	0	1	0
3239319 191114	1329	31.4	92175.00	42.12	0	1	0
3239419 191114	1329	31.5	92575.00	42.18	0	1	0
3239508 191114	1329	31.6	91875.00	42.20	0	1	0
3239618 191114	1329	31.7	90925.00	42.15	0	1	0
3239718 191114	1329	31.8	91800.00	42.08	0	1	0
3239818 191114	1329	31.9	90812.50	42.03	0	1	0
3239918 191114	1329	32.0	90787.50	41.85	0	1	0
3240018 191114	1329	32.1	94212.50	41.83	0	1	0
3240118 191114	1329	32.2	93475.00	41.91	0	1	0
3240218 191114	1329	32.3	91925.00	42.07	0	1	0
3240318 191114	1329	32.4	93275.00	42.00	0	1	0
3240418 191114	1329	32.5	89125.00	42.04	0	1	0
3240518 191114	1329	32.6	92062.50	41.89	0	1	0
3240618 191114	1329	32.7	91650.00	41.90	0	1	0
3240718 191114	1329	32.8	92200.00	41.93	0	1	0
3240818 191114	1329	32.9	91737.50	41.95	0	1	0
3240918 191114	1329	33.0	90987.50	41.99	0	1	0
3241018 191114	1329	33.1	92000.00	42.00	0	1	0
3241118 191114	1329	33.2	89475.00	41.90	0	1	0
3241218 191114	1329	33.3	92175.00	41.72	0	1	0
3241328 191114	1329	33.4	91237.50	41.73	0	1	0
3241428 191114	1329	33.5	92650.00	41.64	0	1	0
3241528 191114	1329	33.6	91212.50	41.80	0	1	0
3241628 191114	1329	33.7	92325.00	41.76	0	1	0
3241728 191114	1329	33.8	91050.00	41.79	0	1	0
3241828 191114	1329	33.9	90350.00	41.74	0	1	0
3241928 191114	1329	34.0	92987.50	41.68	0	1	0
3242028 191114	1329	34.1	91000.00	41.77	0	1	0
3242128 191114	1329	34.2	90050.00	41.72	0	1	0
3242228 191114	1329	34.3	90625.00	41.75	0	1	0
3242338 191114	1329	34.4	92700.00	41.68	0	1	0
3242437 191114	1329	34.5	92587.50	41.74	0	1	0
3242537 191114	1329	34.6	91375.00	41.74	0	1	0
3242637 191114	1329	34.7	90037.50	41.75	0	1	0
3242737 191114	1329	34.8	89112.50	41.64	0	1	0
3242837 191114	1329	34.9	92037.50	41.56	0	1	0
3242937 191114	1329	35.0	90412.50	41.63	0	1	0
3243037 191114	1329	35.1	92125.00	41.52	0	1	0
3243137 191114	1329	35.2	90600.00	41.57	0	1	0
3243237 191114	1329	35.3	92725.00	41.59	0	1	0
3243347 191114	1329	35.4	90425.00	41.69	0	1	0
3243437 191114	1329	35.5	90337.50	41.58	0	1	0
3243537 191114	1329	35.6	89875.00	41.48	0	1	0
3243647 191114	1329	35.7	90662.50	41.42	0	1	0
3243737 191114	1329	35.8	91387.50	41.44	0	1	0
3243847 191114	1329	35.9	88375.00	41.55	0	1	0
3243937 191114	1329	36.0	92337.50	41.38	0	1	0
3244036 191114	1329	36.1	93512.50	41.47	0	1	0
3244147 191114	1329	36.2	92725.00	41.53	0	1	0
3244236 191114	1329	36.3	91712.50	41.63	0	1	0
3244346 191114	1329	36.4	93012.50	41.58	0	1	0
3244446 191114	1329	36.5	89750.00	41.70	0	1	0
3244546 191114	1329	36.6	92162.50	41.67	0	1	0
3244646 191114	1329	36.7	91687.50	41.77	0	1	0
3244746 191114	1329	36.8	89125.00	41.82	0	1	0
3244846 191114	1329	36.9	92412.50	41.72	0	1	0
3244946 191114	1329	37.0	91850.00	41.90	0	1	0
3245046 191114	1329	37.1	91350.00	41.88	0	1	0
3245146 191114	1329	37.2	91437.50	41.78	0	1	0
3245246 191114	1329	37.3	93175.00	41.72	0	1	0
3245356 191114	1329	37.4	93712.50	41.79	0	1	0
3245456 191114	1329	37.5	91212.50	41.82	0	1	0
3245556 191114	1329	37.6	91462.50	41.89	0	1	0
3245656 191114	1329	37.7	92300.00	41.85	0	1	0
3245756 191114	1329	37.8	93225.00	41.88	0	1	0
3245855 191114	1329	37.9	93137.50	42.07	0	1	0
3245955 191114	1329	38.0	91437.50	42.10	0	1	0
3246055 191114	1329	38.1	94225.00	42.08	0	1	0
3246155 191114	1329	38.2	90387.50	42.21	0	1	0
3246255 191114	1329	38.3	90675.00	42.16	0	1	0
3246365 191114	1329	38.4	90700.00	42.05	0	1	0
3246466 191114	1329	38.5	92112.50	41.91	0	1	0
3246566 191114	1329	38.6	90362.50	41.95	0	1	0
3246666 191114	1329	38.7	91562.50	41.91	0	1	0
3246765 191114	1329	38.8	90837.50	41.87	0	1	0
3246865 191114	1329	38.9	91575.00	41.76	0	1	0
3246965 191114	1329	39.0	91212.50	41.69	0	1	0
3247065 191114	1329	39.1	92162.50	41.68	0	1	0
3247165 191114	1329	39.2	89987.50	41.59	0	1	0
3247265 191114	1329	39.3	91587.50	41.57	0	1	0
3247365 191114	1329	39.4	92112.50	41.61	0	1	0
3247465 191114	1329	39.5	93287.50	41.68	0	1	0
3247565 191114	1329	39.6	90812.50	41.73	0	1	0
3247665 191114	1329	39.7	91162.50	41.75	0	1	0
3247765 191114	1329	39.8	93012.50	41.73	0	1	0
3247865 191114	1329	39.9	90400.00	41.83	0	1	0
3247965 191114	1329	40.0	90125.00	41.78	0	1	0
3248065 191114	1329	40.1	90575.00	41.73	0	1	0
3248165 191114	1329	40.2	92325.00	41.66	0	1	0
3248265 191114	1329	40.3	90550.00	41.76	0	1	0
3248375 191114	1329	40.4	92050.00	41.72	0	1	0
3248475 191114	1329	40.5	92025.00	41.71	0	1	0
3248575 191114	1329	40.6	91000.00	41.66	0	1	0
3248675 191114	1329	40.7	92937.50	41.67	0	1	0
3248775 191114	1329	40.8	92337.50	41.74	0	1	0
3248874 191114	1329	40.9	91312.50	41.71	0	1	0
3248974 191114	1329	41.0	90725.00	41.76	0	1	0
3249074 191114	1329	41.1	91462.50	41.78	0	1	0
3249174 191114	1329	41.2	91525.00	41.82	0	1	0
3249274 191114	1329	41.3	91062.50	41.79	0	1	0
3249384 191114	1329	41.4	90837.50	41.81	0	1	0
3249484 191114	1329	41.5	92925.00	41.76	0	1	0
3249584 191114	1329	41.6	90750.00	41.80	0	1	0
3249684 191114	1329	41.7	89587.50	41.78	0	1	0
3249784 191114	1329	41.8	90662.50	41.63	0	1	0
3249884 191114	1329	41.9	90100.00	41.56	0	1	0
3249984 191114	1329	42.0	90775.00	41.50	0	1	0
3250084 191114	1329	42.1	92137.50	41.51	0	1	0
3250184 191114	1329	42.2	91962.50	41.54	0	1	0
3250284 191114	1329	42.3	90950.00	41.56	0	1	0
3250394 191114	1329	42.4	91437.50	41.55	0	1	0
3250494 191114	1329	42.5	92737.50	41.58	0	1	0
3250584 191114	1329	42.6	91125.00	41.57	0	1	0
3250694 191114	1329	42.7	91737.50	41.59	0	1	0
3250793 191114	1329	42.8	90587.50	41.68	0	1	0
3250893 191114	1329	42.9	93600.00	41.68	0	1	0
3250993 191114	1329	43.0	93375.00	41.84	0	1	0
3251093 191114	1329	43.1	89962.50	41.95	0	1	0
3251193 191114	1329	43.2	91725.00	41.86	0	1	0
3251293 191114	1329	43.3	89200.00	41.85	0	1	0
3251393 191114	1329	43.4	91487.50	41.77	0	1	0
3251493 191114	1329	43.5	90350.00	41.77	0	1	0
3251593 191114	1329	43.6	92087.50	41.66	0	1	0
3251693 191114	1329	43.7	92375.00	41.71	0	1	0
3251793 191114	1329	43.8	93412.50	41.73	0	1	0
3251893 191114	1329	43.9	92225.00	41.86	0	1	0
3251993 191114	1329	44.0	93412.50	41.80	0	1	0
3252093 191114	1329	44.1	92600.00	41.80	0	1	0
3252193 191114	1329	44.2	90712.50	41.92	0	1	0
3252293 191114	1329	44.3	92100.00	41.87	0	1	0
3252403 191114	1329	44.4	91037.50	42.00	0	1	0
3252503 191114	1329	44.5	91675.00	41.98	0	1	0
3252603 191114	1329	44.6	91800.00	42.04	0	1	0
3252743 191114	1329	44.8	91300.00	42.03	0	1	0
3252802 191114	1329	44.8	93225.00	41.98	0	1	0
3252902 191114	1329	44.9	90037.50	41.97	0	1	0
3253003 191114	1329	45.0	88062.50	41.88	0	1	0
3253102 191114	1329	45.1	89975.00	41.63	0	1	0
3253202 191114	1329	45.2	89775.00	41.52	0	1	0
3253302 191114	1329	45.3	95462.50	41.47	0	1	0
3253412 191114	1329	45.4	89562.50	41.63	0	1	0
3253512 191114	1329	45.5	92037.50	41.56	0	1	0
3253612 191114	1329	45.6	89937.50	41.58	0	1	0
3253712 191114	1329	45.7	92487.50	41.49	0	1	0
3253812 191114	1329	45.8	92075.00	41.55	0	1	0
3253912 191114	1329	45.9	91900.00	41.49	0	1	0
3254013 191114	1329	46.0	90737.50	41.58	0	1	0
3254112 191114	1329	46.1	92275.00	41.70	0	1	0
3254212 191114	1329	46.2	93200.00	41.80	0	1	0
3254312 191114	1329	46.3	93825.00	41.96	0	1	0
3254422 191114	1329	46.4	91800.00	41.88	0	1	0
3254512 191114	1329	46.5	90850.00	41.98	0	1	0
3254612 191114	1329	46.6	91037.50	41.93	0	1	0
3254722 191114	1329	46.7	91825.00	41.98	0	1	0
3254812 191114	1329	46.8	92787.50	41.95	0	1	0
3254922 191114	1329	46.9	91912.50	41.98	0	1	0
3255012 191114	1329	47.0	93212.50	41.98	0	1	0
3255112 191114	1329	47.1	91187.50	42.09	0	1	0
3255222 191114	1329	47.2	91100.00	42.04	0	1	0
3255312 191114	1329	47.3	92362.50	41.95	0	1	0
3255432 191114	1329	47.4	91037.50	41.88	0	1	0
3255521 191114	1329	47.5	91737.50	41.85	0	1	0
3255622 191114	1329	47.6	90425.00	41.89	0	1	0
3255721 191114	1329	47.7	92050.00	41.86	0	1	0
3255821 191114	1329	47.8	90100.00	41.87	0	1	0
3255921 191114	1329	47.9	90775.00	41.75	0	1	0
3256021 191114	1329	48.0	90962.50	41.70	0	1	0
3256121 191114	1329	48.1	92150.00	41.60	0	1	0
3256221 191114	1329	48.2	89375.00	41.64	0	1	0
3256321 191114	1329	48.3	88812.50	41.56	0	1	0
3256421 191114	1329	48.4	90462.50	41.40	0	1	0
3256531 191114	1329	48.5	92075.00	41.38	0	1	0
3256631 191114	1329	48.6	90875.00	41.39	0	1	0
3256731 191114	1329	48.7	91237.50	41.41	0	1	0
3256831 191114	1329	48.8	93500.00	41.38	0	1	0
3256931 191114	1329	48.9	91550.00	41.53	0	1	0
3257031 191114	1329	49.0	91237.50	41.56	0	1	0
3257131 191114	1329	49.1	92375.00	41.58	0	1	0
3257231 191114	1329	49.2	89887.50	41.59	0	1	0
3257331 191114	1329	49.3	90825.00	41.61	0	1	0
3257431 191114	1329	49.4	92962.50	41.70	0	1	0
3257541 191114	1329	49.5	91350.00	41.81	0	1	0
3257641 191114	1329	49.6	90862.50	41.78	0	1	0
3257741 191114	1329	49.7	90837.50	41.78	0	1	0
3257840 191114	1329	49.8	93437.50	41.76	0	1	0
3257940 191114	1329	49.9	90812.50	41.76	0	1	0
3258040 191114	1329	50.0	92775.00	41.73	0	1	0
3258140 191114	1329	50.1	91825.00	41.80	0	1	0
3258240 191114	1329	50.2	91812.50	41.77	0	1	0
3258340 191114	1329	50.3	89262.50	41.86	0	1	0
3258440 191114	1329	50.4	91912.50	41.79	0	1	0
3258540 191114	1329	50.5	89950.00	41.74	0	1	0
3258640 191114	1329	50.6	92162.50	41.68	0	1	0
3258750 191114	1329	50.7	89700.00	41.74	0	1	0
3258840 191114	1329	50.8	90550.00	41.68	0	1	0
3258950 191114	1329	50.9	89137.50	41.55	0	1	0
3259040 191114	1329	51.0	93450.00	41.48	0	1	0
3259140 191114	1329	51.1	92525.00	41.51	0	1	0
3259250 191114	1329	51.2	90262.50	41.54	0	1	0
3259340 191114	1329	51.3	88775.00	41.47	0	1	0
3259450 191114	1329	51.4	93137.50	41.45	0	1	0
3259549 191114	1329	51.5	92062.50	41.50	0	1	0
3259649 191114	1329	51.6	92862.50	41.60	0	1	0
3259749 191114	1329	51.7	90925.00	41.63	0	1	0
3259849 191114	1329	51.8	90700.00	41.69	0	1	0
3259949 191114	1329	51.9	92050.00	41.69	0	1	0
3300049 191114	1329	52.0	92512.50	41.82	0	1	0
3300149 191114	1329	52.1	91775.00	41.78	0	1	0
3300249 191114	1329	52.2	90325.00	41.75	0	1	0
3300349 191114	1329	52.3	91012.50	41.75	0	1	0
3300449 191114	1329	52.4	90325.00	41.85	0	1	0
3300559 191114	1329	52.5	92050.00	41.72	0	1	0
3300659 191114	1329	52.6	92650.00	41.72	0	1	0
3300759 191114	1329	52.7	92200.00	41.71	0	1	0
3300859 191114	1329	52.8	91675.00	41.77	0	1	0
3300959 191114	1329	52.9	90712.50	41.82	0	1	0
3301059 191114	1329	53.0	91800.00	41.76	0	1	0
3301159 191114	1329	53.1	89625.00	41.72	0	1	0
3301259 191114	1329	53.2	92000.00	41.63	0	1	0
3301359 191114	1329	53.3	92600.00	41.70	0	1	0
3301459 191114	1329	53.4	92900.00	41.77	0	1	0
3301568 191114	1329	53.5	91437.50	41.89	0	1	0
3301668 191114	1329	53.6	93537.50	41.86	0	1	0
3301768 191114	1329	53.7	90687.50	41.90	0	1	0
3301868 191114	1329	53.8	91975.00	41.83	0	1	0
3301968 191114	1329	53.9	92012.50	41.85	0	1	0
3302068 191114	1329	54.0	91925.00	41.91	0	1	0
3302168 191114	1329	54.1	91100.00	41.91	0	1	0
3302268 191114	1329	54.2	94725.00	41.98	0	1	0
3302368 191114	1329	54.3	92850.00	42.10	0	1	0
3302468 191114	1329	54.4	92762.50	42.11	0	1	0
3302568 191114	1329	54.5	93037.50	42.11	0	1	0
3302668 191114	1329	54.6	91162.50	42.18	0	1	0
3302768 191114	1329	54.7	90100.00	42.07	0	1	0
3302868 191114	1329	54.8	90800.00	42.04	0	1	0
3302968 191114	1329	54.9	91312.50	41.99	0	1	0
3303068 191114	1329	55.0	92150.00	41.96	0	1	0
3303168 191114	1329	55.1	93862.50	41.97	0	1	0
3303268 191114	1329	55.2	92675.00	42.09	0	1	0
3303367 191114	1329	55.3	90575.00	42.00	0	1	0
3303467 191114	1329	55.4	93612.50	41.90	0	1	0
3303577 191114	1329	55.5	89337.50	41.94	0	1	0
3303677 191114	1329	55.6	91175.00	41.77	0	1	0
3303777 191114	1329	55.7	93162.50	41.77	0	1	0
3303877 191114	1329	55.8	91162.50	41.91	0	1	0
3303977 191114	1329	55.9	91600.00	41.93	0	1	0
3304077 191114	1329	56.0	90237.50	41.94	0	1	0
3304177 191114	1329	56.1	88662.50	41.85	0	1	0
3304277 191114	1329	56.2	92912.50	41.62	0	1	0
3304377 191114	1329	56.3	88875.00	41.63	0	1	0
3304477 191114	1329	56.4	91162.50	41.55	0	1	0
3304587 191114	1329	56.5	90650.00	41.44	0	1	0
3304687 191114	1329	56.6	92075.00	41.50	0	1	0
3304787 191114	1329	56.7	89562.50	41.54	0	1	0
3304887 191114	1329	56.8	90462.50	41.38	0	1	0
3304987 191114	1329	56.9	90812.50	41.35	0	1	0
3305087 191114	1329	57.0	89825.00	41.31	0	1	0
3305187 191114	1329	57.1	89912.50	41.29	0	1	0
3305286 191114	1329	57.2	92787.50	41.35	0	1	0
3305386 191114	1329	57.3	91387.50	41.35	0	1	0
3305486 191114	1329	57.4	93462.50	41.46	0	1	0
3305596 191114	1329	57.5	91850.00	41.56	0	1	0
3305686 191114	1329	57.6	91675.00	41.62	0	1	0
3305796 191114	1329	57.7	89537.50	41.60	0	1	0
3305896 191114	1329	57.8	92050.00	41.60	0	1	0
3305996 191114	1329	57.9	91062.50	41.67	0	1	0
3306096 191114	1329	58.0	91187.50	41.68	0	1	0
3306196 191114	1329	58.1	89862.50	41.74	0	1	0
3306296 191114	1329	58.2	91700.00	41.74	0	1	0
3306396 191114	1329	58.3	90100.00	41.69	0	1	0
3306496 191114	1329	58.4	91162.50	41.63	0	1	0
3306596 191114	1329	58.5	91400.00	41.53	0	1	0
3306696 191114	1329	58.6	89150.00	41.51	0	1	0
3306796 191114	1329	58.7	91450.00	41.39	0	1	0
3306896 191114	1329	58.8	92912.50	41.48	0	1	0
3306996 191114	1329	58.9	91225.00	41.52	0	1	0
3307095 191114	1329	59.0	91675.00	41.53	0	1	0
3307195 191114	1329	59.1	90500.00	41.55	0	1	0
3307295 191114	1329	59.2	92025.00	41.58	0	1	0
3307395 191114	1329	59.3	91862.50	41.59	0	1	0
3307495 191114	1329	59.4	89300.00	41.67	0	1	0
3307605 191114	1329	59.5	90675.00	41.59	0	1	0
3307705 191114	1329	59.6	90412.50	41.55	0	1	0
3307805 191114	1329	59.7	89425.00	41.61	0	1	0
3307905 191114	1329	59.8	91225.00	41.52	0	1	0
3308005 191114	1329	59.9	90337.50	41.44	0	1	0
3308106 191114	1330	0.0	91237.50	41.40	0	1	0
3308206 191114	1330	0.1	91562.50	41.38	0	1	0
3308306 191114	1330	0.2	91975.00	41.43	0	1	0
3308406 191114	1330	0.3	89800.00	41.43	0	1	0
3308506 191114	1330	0.4	92762.50	41.34	0	1	0
3308616 191114	1330	0.5	91250.00	41.49	0	1	0
3308716 191114	1330	0.6	92237.50	41.52	0	1	0
3308815 191114	1330	0.7	90525.00	41.60	0	1	0
3308915 191114	1330	0.8	92700.00	41.65	0	1	0
3309015 191114	1330	0.9	92475.00	41.72	0	1	0
3309115 191114	1330	1.0	91325.00	41.81	0	1	0
3309215 191114	1330	1.1	93062.50	41.82	0	1	0
3309315 191114	1330	1.2	92000.00	41.89	0	1	0
3309415 191114	1330	1.3	92225.00	41.89	0	1	0
3309515 191114	1330	1.4	91200.00	42.00	0	1	0
3309615 191114	1330	1.5	91537.50	41.92	0	1	0
3309715 191114	1330	1.6	91212.50	41.94	0	1	0
3309825 191114	1330	1.7	92187.50	41.89	0	1	0
3309915 191114	1330	1.8	91650.00	41.97	0	1	0
3310025 191114	1330	1.9	92562.50	41.92	0	1	0
3310115 191114	1330	2.0	92337.50	41.92	0	1	0
3310215 191114	1330	2.1	91650.00	41.97	0	1	0
3310325 191114	1330	2.2	90875.00	41.91	0	1	0
3310415 191114	1330	2.3	93812.50	41.85	0	1	0
3310524 191114	1330	2.4	90350.00	41.93	0	1	0
3310624 191114	1330	2.5	92175.00	41.89	0	1	0
3310725 191114	1330	2.6	91412.50	41.92	0	1	0
3310824 191114	1330	2.7	91712.50	41.93	0	1	0
3310924 191114	1330	2.8	91200.00	41.90	0	1	0
3311024 191114	1330	2.9	91000.00	41.88	0	1	0
3311124 191114	1330	3.0	92825.00	41.81	0	1	0
3311224 191114	1330	3.1	90837.50	41.84	0	1	0
3311324 191114	1330	3.2	90725.00	41.80	0	1	0
3311424 191114	1330	3.3	94137.50	41.79	0	1	0
3311524 191114	1330	3.4	89600.00	41.81	0	1	0
3311634 191114	1330	3.5	88875.00	41.77	0	1	0
3311734 191114	1330	3.6	90287.50	41.62	0	1	0
3311834 191114	1330	3.7	88987.50	41.57	0	1	0
3311934 191114	1330	3.8	88587.50	41.45	0	1	0
3312034 191114	1330	3.9	91662.50	41.33	0	1	0
3312134 191114	1330	4.0	92112.50	41.36	0	1	0
3312234 191114	1330	4.1	90225.00	41.33	0	1	0
3312334 191114	1330	4.2	92200.00	41.30	0	1	0
3312434 191114	1330	4.3	91275.00	41.37	0	1	0
3312534 191114	1330	4.4	92987.50	41.24	0	1	0
3312644 191114	1330	4.5	90687.50	41.39	0	1	0
3312744 191114	1330	4.6	91412.50	41.48	0	1	0
3312844 191114	1330	4.7	89462.50	41.53	0	1	0
3312944 191114	1330	4.8	88887.50	41.55	0	1	0
3313043 191114	1330	4.9	91012.50	41.56	0	1	0
3313143 191114	1330	5.0	92737.50	41.53	0	1	0
3313243 191114	1330	5.1	92487.50	41.56	0	1	0
3313343 191114	1330	5.2	91362.50	41.66	0	1	0
3313443 191114	1330	5.3	90100.00	41.62	0	1	0
3313543 191114	1330	5.4	91200.00	41.57	0	1	0
3313643 191114	1330	5.5	90050.00	41.49	0	1	0
3313743 191114	1330	5.6	90962.50	41.46	0	1	0
3313843 191114	1330	5.7	91100.00	41.44	0	1	0
3313943 191114	1330	5.8	91012.50	41.52	0	1	0
3314043 191114	1330	5.9	89737.50	41.61	0	1	0
3314143 191114	1330	6.0	91537.50	41.55	0	1	0
3314243 191114	1330	6.1	91200.00	41.50	0	1	0
3314343 191114	1330	6.2	90687.50	41.44	0	1	0
3314443 191114	1330	6.3	91600.00	41.41	0	1	0
3314543 191114	1330	6.4	89375.00	41.48	0	1	0
3314653 191114	1330	6.5	90737.50	41.40	0	1	0
3314753 191114	1330	6.6	89937.50	41.43	0	1	0
3314853 191114	1330	6.7	90475.00	41.38	0	1	0
3314953 191114	1330	6.8	91450.00	41.35	0	1	0
3315053 191114	1330	6.9	90600.00	41.37	0	1	0
3315153 191114	1330	7.0	91487.50	41.41	0	1	0
3315253 191114	1330	7.1	92862.50	41.41	0	1	0
3315352 191114	1330	7.2	92637.50	41.48	0	1	0
3315453 191114	1330	7.3	91012.50	41.57	0	1	0
3315553 191114	1330	7.4	88350.00	41.55	0	1	0
3315662 191114	1330	7.5	91937.50	41.50	0	1	0
3315762 191114	1330	7.6	91875.00	41.55	0	1	0
3315862 191114	1330	7.7	93400.00	41.64	0	1	0
3315962 191114	1330	7.8	94075.00	41.77	0	1	0
3316062 191114	1330	7.9	92125.00	41.89	0	1	0
3316162 191114	1330	8.0	89975.00	41.96	0	1	0
3316262 191114	1330	8.1	91875.00	41.89	0	1	0
3316362 191114	1330	8.2	90250.00	41.85	0	1	0
3316462 191114	1330	8.3	90025.00	41.74	0	1	0
3316562 191114	1330	8.4	93200.00	41.69	0	1	0
3316662 191114	1330	8.5	92837.50	41.91	0	1	0
3316762 191114	1330	8.6	89462.50	41.95	0	1	0
3316872 191114	1330	8.7	92800.00	41.85	0	1	0
3316962 191114	1330	8.8	91712.50	41.82	0	1	0
3317072 191114	1330	8.9	91825.00	41.71	0	1	0
3317172 191114	1330	9.0	90050.00	41.70	0	1	0
3317262 191114	1330	9.1	89562.50	41.70	0	1	0
3317371 191114	1330	9.2	90462.50	41.60	0	1	0
3317471 191114	1330	9.3	89675.00	41.61	0	1	0
3317571 191114	1330	9.4	91925.00	41.59	0	1	0
3317671 191114	1330	9.5	93662.50	41.53	0	1	0
3317771 191114	1330	9.6	90625.00	41.57	0	1	0
3317871 191114	1330	9.7	90775.00	41.62	0	1	0
3317971 191114	1330	9.8	89962.50	41.53	0	1	0
3318071 191114	1330	9.9	93587.50	41.45	0	1	0
3318170 191114	1330	10.0	91025.00	41.53	0	1	0
3318270 191114	1330	10.1	93187.50	41.58	0	1	0
3318370 191114	1330	10.2	90912.50	41.74	0	1	0
3318470 191114	1330	10.3	91362.50	41.76	0	1	0
3318580 191114	1330	10.4	92462.50	41.84	0	1	0
3318680 191114	1330	10.5	92300.00	41.86	0	1	0
3318780 191114	1330	10.6	91700.00	41.80	0	1	0
3318880 191114	1330	10.7	92787.50	41.85	0	1	0
3318980 191114	1330	10.8	92325.00	41.94	0	1	0
3319080 191114	1330	10.9	90637.50	42.04	0	1	0
3319180 191114	1330	11.0	90925.00	41.91	0	1	0
3319280 191114	1330	11.1	90500.00	41.91	0	1	0
3319380 191114	1330	11.2	92562.50	41.79	0	1	0
3319480 191114	1330	11.3	94237.50	41.86	0	1	0
3319580 191114	1330	11.4	90725.00	41.99	0	1	0
3319690 191114	1330	11.5	89887.50	41.91	0	1	0
3319790 191114	1330	11.6	89362.50	41.80	0	1	0
3319890 191114	1330	11.7	94012.50	41.70	0	1	0
3319989 191114	1330	11.8	91025.00	41.75	0	1	0
3320089 191114	1330	11.9	91412.50	41.69	0	1	0
3320190 191114	1330	12.0	92425.00	41.73	0	1	0
3320289 191114	1330	12.1	88375.00	41.80	0	1	0
3320389 191114	1330	12.2	90275.00	41.70	0	1	0
3320489 191114	1330	12.3	90300.00	41.60	0	1	0
3320589 191114	1330	12.4	91387.50	41.42	0	1	0
3320689 191114	1330	12.5	90625.00	41.45	0	1	0
3320789 191114	1330	12.6	92075.00	41.48	0	1	0
3320899 191114	1330	12.7	89775.00	41.61	0	1	0
3320989 191114	1330	12.8	91425.00	41.42	0	1	0
3321099 191114	1330	12.9	91750.00	41.43	0	1	0
3321189 191114	1330	13.0	92875.00	41.45	0	1	0
3321289 191114	1330	13.1	91875.00	41.47	0	1	0
3321399 191114	1330	13.2	91337.50	41.63	0	1	0
3321499 191114	1330	13.3	90275.00	41.67	0	1	0
3321599 191114	1330	13.4	90125.00	41.67	0	1	0
3321699 191114	1330	13.5	93000.00	41.62	0	1	0
3321799 191114	1330	13.6	94562.50	41.72	0	1	0
3321899 191114	1330	13.7	93762.50	41.83	0	1	0
3321999 191114	1330	13.8	91412.50	42.01	0	1	0
3322099 191114	1330	13.9	91850.00	42.01	0	1	0
3322199 191114	1330	14.0	91937.50	42.02	0	1	0
3322299 191114	1330	14.1	92125.00	41.98	0	1	0
3322399 191114	1330	14.2	92575.00	41.99	0	1	0
3322499 191114	1330	14.3	92337.50	42.04	0	1	0
3322598 191114	1330	14.4	90462.50	42.14	0	1	0
3322708 191114	1330	14.5	92412.50	42.15	0	1	0
3322808 191114	1330	14.6	89962.50	42.12	0	1	0
3322908 191114	1330	14.7	90825.00	41.92	0	1	0
3323008 191114	1330	14.8	91537.50	41.79	0	1	0
3323108 191114	1330	14.9	90237.50	41.79	0	1	0
3323208 191114	1330	15.0	90387.50	41.72	0	1	0
3323308 191114	1330	15.1	89550.00	41.65	0	1	0
3323408 191114	1330	15.2	89287.50	41.53	0	1	0
3323508 191114	1330	15.3	91362.50	41.38	0	1	0
3323608 191114	1330	15.4	91462.50	41.34	0	1	0
3323718 191114	1330	15.5	92187.50	41.39	0	1	0
3323818 191114	1330	15.6	91737.50	41.38	0	1	0
3323918 191114	1330	15.7	91837.50	41.46	0	1	0
3324018 191114	1330	15.8	91237.50	41.50	0	1	0
3324118 191114	1330	15.9	93387.50	41.49	0	1	0
3324218 191114	1330	16.0	89012.50	41.63	0	1	0
3324318 191114	1330	16.1	92700.00	41.57	0	1	0
3324418 191114	1330	16.2	91312.50	41.71	0	1	0
3324517 191114	1330	16.3	93012.50	41.80	0	1	0
3324618 191114	1330	16.4	90725.00	41.87	0	1	0
3324717 191114	1330	16.5	92600.00	41.84	0	1	0
3324817 191114	1330	16.6	91862.50	41.86	0	1	0
3324928 191114	1330	16.7	92475.00	41.87	0	1	0
3325018 191114	1330	16.8	91625.00	41.89	0	1	0
3325127 191114	1330	16.9	93650.00	41.91	0	1	0
3325217 191114	1330	17.0	89637.50	41.92	0	1	0
3325317 191114	1330	17.1	93412.50	41.95	0	1	0
3325427 191114	1330	17.2	92775.00	41.98	0	1	0
3325517 191114	1330	17.3	91975.00	42.05	0	1	0
3325627 191114	1330	17.4	90612.50	42.00	0	1	0
3325727 191114	1330	17.5	91212.50	42.00	0	1	0
3325827 191114	1330	17.6	90262.50	41.94	0	1	0
3325927 191114	1330	17.7	92450.00	41.86	0	1	0
3326027 191114	1330	17.8	93525.00	41.86	0	1	0
3326127 191114	1330	17.9	91875.00	41.95	0	1	0
3326227 191114	1330	18.0	91312.50	41.87	0	1	0
3326327 191114	1330	18.1	91262.50	41.94	0	1	0
3326427 191114	1330	18.2	93712.50	41.85	0	1	0
3326527 191114	1330	18.3	90962.50	41.89	0	1	0
3326627 191114	1330	18.4	91512.50	41.84	0	1	0
3326737 191114	1330	18.5	91837.50	41.88	0	1	0
3326837 191114	1330	18.6	92075.00	41.91	0	1	0
3326936 191114	1330	18.7	91012.50	41.99	0	1	0
3327036 191114	1330	18.8	92850.00	41.93	0	1	0
3327136 191114	1330	18.9	91275.00	41.90	0	1	0
3327236 191114	1330	19.0	93237.50	41.87	0	1	0
3327336 191114	1330	19.1	91612.50	41.96	0	1	0
3327436 191114	1330	19.2	90650.00	41.97	0	1	0
3327536 191114	1330	19.3	89725.00	41.84	0	1	0
3327636 191114	1330	19.4	91875.00	41.78	0	1	0
3327746 191114	1330	19.5	92362.50	41.80	0	1	0
3327846 191114	1330	19.6	91350.00	41.82	0	1	0
3327946 191114	1330	19.7	91900.00	41.79	0	1	0
3328046 191114	1330	19.8	91337.50	41.83	0	1	0
3328146 191114	1330	19.9	92087.50	41.76	0	1	0
3328246 191114	1330	20.0	92012.50	41.80	0	1	0
3328346 191114	1330	20.1	91662.50	41.74	0	1	0
3328446 191114	1330	20.2	91862.50	41.74	0	1	0
3328546 191114	1330	20.3	94600.00	41.80	0	1	0
3328645 191114	1330	20.4	92612.50	42.02	0	1	0
3328746 191114	1330	20.5	93287.50	42.05	0	1	0
3328845 191114	1330	20.6	88350.00	42.09	0	1	0
3328945 191114	1330	20.7	92312.50	41.96	0	1	0
3329045 191114	1330	20.8	91050.00	41.98	0	1	0
3329155 191114	1330	20.9	90525.00	41.96	0	1	0
3329245 191114	1330	21.0	92162.50	41.89	0	1	0
3329345 191114	1330	21.1	90462.50	41.90	0	1	0
3329455 191114	1330	21.2	90762.50	41.85	0	1	0
3329545 191114	1330	21.3	92512.50	41.80	0	1	0
3329655 191114	1330	21.4	93037.50	41.70	0	1	0
3329755 191114	1330	21.5	90575.00	41.72	0	1	0
3329855 191114	1330	21.6	91462.50	41.60	0	1	0
3329955 191114	1330	21.7	92400.00	41.74	0	1	0
3330055 191114	1330	21.8	91525.00	41.74	0	1	0
3330155 191114	1330	21.9	89787.50	41.76	0	1	0
3330255 191114	1330	22.0	93025.00	41.73	0	1	0
3330355 191114	1330	22.1	92737.50	41.77	0	1	0
3330455 191114	1330	22.2	90425.00	41.87	0	1	0
3330555 191114	1330	22.3	92450.00	41.86	0	1	0
3330655 191114	1330	22.4	89162.50	41.85	0	1	0
3330765 191114	1330	22.5	91412.50	41.68	0	1	0
3330865 191114	1330	22.6	90550.00	41.72	0	1	0
3330965 191114	1330	22.7	92225.00	41.68	0	1	0
3331064 191114	1330	22.8	91350.00	41.67	0	1	0
3331164 191114	1330	22.9	92325.00	41.66	0	1	0
3331264 191114	1330	23.0	93225.00	41.77	0	1	0
3331364 191114	1330	23.1	89962.50	41.78	0	1	0
3331464 191114	1330	23.2	91862.50	41.66	0	1	0
3331564 191114	1330	23.3	91125.00	41.72	0	1	0
3331664 191114	1330	23.4	92037.50	41.66	0	1	0
3331774 191114	1330	23.5	92537.50	41.79	0	1	0
3331864 191114	1330	23.6	92212.50	41.84	0	1	0
3331974 191114	1330	23.7	93500.00	41.92	0	1	0
3332074 191114	1330	23.8	91275.00	41.98	0	1	0
3332174 191114	1330	23.9	92475.00	41.97	0	1	0
3332274 191114	1330	24.0	92737.50	41.98	0	1	0
3332374 191114	1330	24.1	91400.00	41.96	0	1	0
3332474 191114	1330	24.2	92462.50	42.02	0	1	0
3332574 191114	1330	24.3	90762.50	42.05	0	1	0
3332674 191114	1330	24.4	92175.00	42.03	0	1	0
3332774 191114	1330	24.5	90787.50	42.04	0	1	0
3332874 191114	1330	24.6	89600.00	41.96	0	1	0
3332974 191114	1330	24.7	90425.00	41.84	0	1	0
3333074 191114	1330	24.8	89862.50	41.70	0	1	0
3333173 191114	1330	24.9	92150.00	41.64	0	1	0
3333273 191114	1330	25.0	92925.00	41.63	0	1	0
3333373 191114	1330	25.1	91850.00	41.63	0	1	0
3333473 191114	1330	25.2	89937.50	41.65	0	1	0
3333573 191114	1330	25.3	90662.50	41.54	0	1	0
3333673 191114	1330	25.4	92300.00	41.54	0	1	0
3333783 191114	1330	25.5	91162.50	41.54	0	1	0
3333883 191114	1330	25.6	90850.00	41.56	0	1	0
3333983 191114	1330	25.7	90700.00	41.62	0	1	0
3334083 191114	1330	25.8	90225.00	41.63	0	1	0
3334183 191114	1330	25.9	91675.00	41.64	0	1	0
3334283 191114	1330	26.0	92662.50	41.62	0	1	0
3334383 191114	1330	26.1	92075.00	41.61	0	1	0
3334483 191114	1330	26.2	91000.00	41.62	0	1	0
3334583 191114	1330	26.3	94775.00	41.67	0	1	0
3334683 191114	1330	26.4	91762.50	41.85	0	1	0
3334793 191114	1330	26.5	95087.50	41.83	0	1	0
3334893 191114	1330	26.6	90712.50	42.01	0	1	0
3334993 191114	1330	26.7	94487.50	42.00	0	1	0
3335093 191114	1330	26.8	92237.50	42.17	0	1	0
3335193 191114	1330	26.9	90537.50	42.26	0	1	0
3335293 191114	1330	27.0	90037.50	42.21	0	1	0
3335392 191114	1330	27.1	90587.50	42.09	0	1	0
3335492 191114	1330	27.2	92662.50	42.03	0	1	0
3335592 191114	1330	27.3	92637.50	42.10	0	1	0
3335692 191114	1330	27.4	92212.50	42.00	0	1	0
3335792 191114	1330	27.5	91762.50	42.02	0	1	0
3335892 191114	1330	27.6	92837.50	41.87	0	1	0
3336002 191114	1330	27.7	89500.00	41.97	0	1	0
3336092 191114	1330	27.8	89950.00	41.75	0	1	0
3336202 191114	1330	27.9	89375.00	41.64	0	1	0
3336292 191114	1330	28.0	92625.00	41.59	0	1	0
3336392 191114	1330	28.1	90725.00	41.71	0	1	0
3336502 191114	1330	28.2	90525.00	41.71	0	1	0
3336592 191114	1330	28.3	92525.00	41.62	0	1	0
3336702 191114	1330	28.4	91962.50	41.61	0	1	0
3336802 191114	1330	28.5	92225.00	41.60	0	1	0
3336903 191114	1330	28.6	92850.00	41.62	0	1	0
3337002 191114	1330	28.7	91387.50	41.62	0	1	0
3337102 191114	1330	28.8	90912.50	41.71	0	1	0
3337203 191114	1330	28.9	93425.00	41.75	0	1	0
3337303 191114	1330	29.0	91137.50	41.93	0	1	0
3337402 191114	1330	29.1	92400.00	41.87	0	1	0
3337502 191114	1330	29.2	89725.00	41.94	0	1	0
3337602 191114	1330	29.3	92675.00	41.90	0	1	0
3337702 191114	1330	29.4	91850.00	41.91	0	1	0
3337812 191114	1330	29.5	91775.00	41.91	0	1	0
3337912 191114	1330	29.6	91587.50	41.89	0	1	0
3338012 191114	1330	29.7	93212.50	41.83	0	1	0
3338112 191114	1330	29.8	91825.00	41.91	0	1	0
3338212 191114	1330	29.9	90750.00	41.95	0	1	0
3338313 191114	1330	30.0	92137.50	41.83	0	1	0
3338412 191114	1330	30.1	91562.50	41.88	0	1	0
3338512 191114	1330	30.2	91787.50	41.84	0	1	0
3338612 191114	1330	30.3	90000.00	41.93	0	1	0
3338713 191114	1330	30.4	89875.00	41.81	0	1	0
3338823 191114	1330	30.5	92250.00	41.72	0	1	0
3338913 191114	1330	30.6	88050.00	41.74	0	1	0
3339022 191114	1330	30.7	92037.50	41.59	0	1	0
3339112 191114	1330	30.8	93425.00	41.53	0	1	0
3339222 191114	1330	30.9	92975.00	41.60	0	1	0
3339322 191114	1330	31.0	92325.00	41.70	0	1	0
3339412 191114	1330	31.1	91237.50	41.71	0	1	0
3339522 191114	1330	31.2	88937.50	41.70	0	1	0
3339622 191114	1330	31.3	89900.00	41.57	0	1	0
3339722 191114	1330	31.4	91775.00	41.57	0	1	0
3339822 191114	1330	31.5	91200.00	41.65	0	1	0
3339922 191114	1330	31.6	93625.00	41.60	0	1	0
3340022 191114	1330	31.7	90112.50	41.85	0	1	0
3340122 191114	1330	31.8	89462.50	41.77	0	1	0
3340222 191114	1330	31.9	90312.50	41.59	0	1	0
3340322 191114	1330	32.0	90875.00	41.47	0	1	0
3340422 191114	1330	32.1	89550.00	41.40	0	1	0
3340522 191114	1330	32.2	92912.50	41.33	0	1	0
3340622 191114	1330	32.3	92587.50	41.51	0	1	0
3340721 191114	1330	32.4	90425.00	41.63	0	1	0
3340831 191114	1330	32.5	91300.00	41.57	0	1	0
3340931 191114	1330	32.6	92375.00	41.57	0	1	0
3341031 191114	1330	32.7	92237.50	41.52	0	1	0
3341131 191114	1330	32.8	91212.50	41.61	0	1	0
3341231 191114	1330	32.9	92612.50	41.69	0	1	0
3341331 191114	1330	33.0	91150.00	41.79	0	1	0
3341431 191114	1330	33.1	92237.50	41.81	0	1	0
3341531 191114	1330	33.2	90150.00	41.93	0	1	0
3341631 191114	1330	33.3	90725.00	41.80	0	1	0
3341731 191114	1330	33.4	92462.50	41.72	0	1	0
3341841 191114	1330	33.5	92875.00	41.81	0	1	0
3341941 191114	1330	33.6	92050.00	41.88	0	1	0
3342041 191114	1330	33.7	92350.00	41.87	0	1	0
3342141 191114	1330	33.8	93375.00	41.87	0	1	0
3342241 191114	1330	33.9	91450.00	41.97	0	1	0
3342341 191114	1330	34.0	93087.50	41.92	0	1	0
3342440 191114	1330	34.1	92412.50	42.00	0	1	0
3342541 191114	1330	34.2	92287.50	42.01	0	1	0
3342641 191114	1330	34.3	90862.50	42.11	0	1	0
3342740 191114	1330	34.4	91775.00	42.11	0	1	0
3342840 191114	1330	34.5	91125.00	42.08	0	1	0
3342940 191114	1330	34.6	91400.00	42.00	0	1	0
3343050 191114	1330	34.7	93762.50	41.98	0	1	0
3343140 191114	1330	34.8	92050.00	42.04	0	1	0
3343250 191114	1330	34.9	90162.50	41.98	0	1	0
3343340 191114	1330	35.0	93062.50	41.92	0	1	0
3343440 191114	1330	35.1	91000.00	41.92	0	1	0
3343550 191114	1330	35.2	90162.50	41.86	0	1	0
3343640 191114	1330	35.3	93037.50	41.76	0	1	0
3343750 191114	1330	35.4	92850.00	41.86	0	1	0
3343850 191114	1330	35.5	90775.00	41.91	0	1	0
3343950 191114	1330	35.6	90212.50	41.89	0	1	0
3344050 191114	1330	35.7	91237.50	41.84	0	1	0
3344150 191114	1330	35.8	93087.50	41.72	0	1	0
3344250 191114	1330	35.9	89400.00	41.77	0	1	0
3344349 191114	1330	36.0	91600.00	41.74	0	1	0
3344450 191114	1330	36.1	90275.00	41.67	0	1	0
3344550 191114	1330	36.2	91537.50	41.64	0	1	0
3344649 191114	1330	36.3	90237.50	41.70	0	1	0
3344749 191114	1330	36.4	90800.00	41.57	0	1	0
3344859 191114	1330	36.5	91625.00	41.48	0	1	0
3344959 191114	1330	36.6	91712.50	41.52	0	1	0
3345059 191114	1330	36.7	91037.50	41.59	0	1	0
3345159 191114	1330	36.8	89000.00	41.58	0	1	0
3345259 191114	1330	36.9	91175.00	41.40	0	1	0
3345359 191114	1330	37.0	90062.50	41.47	0	1	0
3345459 191114	1330	37.1	91075.00	41.41	0	1	0
3345559 191114	1330	37.2	93337.50	41.44	0	1	0
3345659 191114	1330	37.3	89800.00	41.52	0	1	0
3345759 191114	1330	37.4	91412.50	41.50	0	1	0
3345869 191114	1330	37.5	92700.00	41.53	0	1	0
3345969 191114	1330	37.6	91087.50	41.58	0	1	0
3346069 191114	1330	37.7	91662.50	41.55	0	1	0
3346169 191114	1330	37.8	92050.00	41.58	0	1	0
3346269 191114	1330	37.9	91275.00	41.72	0	1	0
3346368 191114	1330	38.0	89650.00	41.72	0	1	0
3346468 191114	1330	38.1	91000.00	41.70	0	1	0
3346568 191114	1330	38.2	92187.50	41.70	0	1	0
3346668 191114	1330	38.3	90437.50	41.65	0	1	0
3346768 191114	1330	38.4	92062.50	41.68	0	1	0
3346868 191114	1330	38.5	90650.00	41.71	0	1	0
3346968 191114	1330	38.6	92025.00	41.61	0	1	0
3347078 191114	1330	38.7	93075.00	41.65	0	1	0
3347168 191114	1330	38.8	92587.50	41.72	0	1	0
3347278 191114	1330	38.9	93137.50	41.74	0	1	0
3347368 191114	1330	39.0	91275.00	41.83	0	1	0
3347468 191114	1330	39.1	91837.50	41.90	0	1	0
3347578 191114	1330	39.2	93575.00	41.94	0	1	0
3347668 191114	1330	39.3	92687.50	42.00	0	1	0
3347778 191114	1330	39.4	92450.00	42.10	0	1	0
3347868 191114	1330	39.5	90962.50	42.12	0	1	0
3347978 191114	1330	39.6	90987.50	42.13	0	1	0
3348077 191114	1330	39.7	91437.50	42.09	0	1	0
3348177 191114	1330	39.8	90712.50	42.01	0	1	0
3348277 191114	1330	39.9	92212.50	41.93	0	1	0
3348377 191114	1330	40.0	92150.00	41.89	0	1	0
3348477 191114	1330	40.1	93900.00	41.93	0	1	0
3348577 191114	1330	40.2	90200.00	42.02	0	1	0
3348677 191114	1330	40.3	89287.50	41.87	0	1	0
3348777 191114	1330	40.4	89425.00	41.71	0	1	0
3348877 191114	1330	40.5	90250.00	41.58	0	1	0
3348987 191114	1330	40.6	90775.00	41.55	0	1	0
3349087 191114	1330	40.7	90150.00	41.54	0	1	0
3349187 191114	1330	40.8	91012.50	41.48	0	1	0
3349287 191114	1330	40.9	90700.00	41.49	0	1	0
3349387 191114	1330	41.0	92387.50	41.42	0	1	0
3349487 191114	1330	41.1	89437.50	41.43	0	1	0
3349587 191114	1330	41.2	91162.50	41.23	0	1	0
3349687 191114	1330	41.3	90887.50	41.28	0	1	0
3349787 191114	1330	41.4	91987.50	41.35	0	1	0
3349887 191114	1330	41.5	90287.50	41.46	0	1	0
3349996 191114	1330	41.6	91500.00	41.47	0	1	0
3350097 191114	1330	41.7	90387.50	41.50	0	1	0
3350197 191114	1330	41.8	89962.50	41.51	0	1	0
3350297 191114	1330	41.9	94200.00	41.46	0	1	0
3350396 191114	1330	42.0	91362.50	41.62	0	1	0
3350496 191114	1330	42.1	92037.50	41.57	0	1	0
3350596 191114	1330	42.2	92400.00	41.69	0	1	0
3350696 191114	1330	42.3	93037.50	41.75	0	1	0
3350796 191114	1330	42.4	89050.00	41.84	0	1	0
3350896 191114	1330	42.5	90125.00	41.71	0	1	0
3350996 191114	1330	42.6	89075.00	41.70	0	1	0
3351096 191114	1330	42.7	89075.00	41.59	0	1	0
3351196 191114	1330	42.8	90837.50	41.53	0	1	0
3351296 191114	1330	42.9	91025.00	41.57	0	1	0
3351396 191114	1330	43.0	90900.00	41.43	0	1	0
3351496 191114	1330	43.1	89737.50	41.41	0	1	0
3351596 191114	1330	43.2	92162.50	41.31	0	1	0
3351696 191114	1330	43.3	91125.00	41.30	0	1	0
3351796 191114	1330	43.4	91937.50	41.21	0	1	0
3351896 191114	1330	43.5	89637.50	41.34	0	1	0
3352006 191114	1330	43.6	89837.50	41.32	0	1	0
3352106 191114	1330	43.7	89837.50	41.35	0	1	0
3352206 191114	1330	43.8	88375.00	41.39	0	1	0
3352306 191114	1330	43.9	90275.00	41.28	0	1	0
3352405 191114	1330	44.0	91962.50	41.24	0	1	0
3352505 191114	1330	44.1	92575.00	41.29	0	1	0
3352605 191114	1330	44.2	90550.00	41.42	0	1	0
3352705 191114	1330	44.3	92725.00	41.35	0	1	0
3352805 191114	1330	44.4	92050.00	41.42	0	1	0
3352905 191114	1330	44.5	91050.00	41.42	0	1	0
3353015 191114	1330	44.6	91100.00	41.49	0	1	0
3353115 191114	1330	44.7	91100.00	41.54	0	1	0
3353215 191114	1330	44.8	92550.00	41.60	0	1	0
3353315 191114	1330	44.9	93275.00	41.79	0	1	0
3353415 191114	1330	45.0	93062.50	41.92	0	1	0
3353515 191114	1330	45.1	90175.00	41.97	0	1	0
3353615 191114	1330	45.2	90250.00	41.86	0	1	0
3353715 191114	1330	45.3	89437.50	41.85	0	1	0
3353815 191114	1330	45.4	90650.00	41.70	0	1	0
3353915 191114	1330	45.5	90712.50	41.64	0	1	0
3354015 191114	1330	45.6	92075.00	41.62	0	1	0
3354125 191114	1330	45.7	92087.50	41.67	0	1	0
3354225 191114	1330	45.8	93337.50	41.71	0	1	0
3354325 191114	1330	45.9	92400.00	41.75	0	1	0
3354425 191114	1330	46.0	91287.50	41.71	0	1	0
3354515 191114	1330	46.1	91575.00	41.63	0	1	0
3354625 191114	1330	46.2	92037.50	41.69	0	1	0
3354725 191114	1330	46.3	92175.00	41.77	0	1	0
3354824 191114	1330	46.4	90337.50	41.90	0	1	0
3354924 191114	1330	46.5	93850.00	41.88	0	1	0
3355024 191114	1330	46.6	93000.00	42.02	0	1	0
3355124 191114	1330	46.7	89625.00	42.06	0	1	0
3355224 191114	1330	46.8	90162.50	41.95	0	1	0
3355325 191114	1330	46.9	91737.50	41.81	0	1	0
3355424 191114	1330	47.0	92175.00	41.78	0	1	0
3355524 191114	1330	47.1	92875.00	41.82	0	1	0
3355624 191114	1330	47.2	89512.50	41.88	0	1	0
3355724 191114	1330	47.3	88012.50	41.77	0	1	0
3355824 191114	1330	47.4	92562.50	41.58	0	1	0
3355924 191114	1330	47.5	91312.50	41.68	0	1	0
3356034 191114	1330	47.6	93550.00	41.56	0	1	0
3356134 191114	1330	47.7	89875.00	41.59	0	1	0
3356234 191114	1330	47.8	91187.50	41.60	0	1	0
3356334 191114	1330	47.9	90012.50	41.65	0	1	0
3356434 191114	1330	48.0	92325.00	41.57	0	1	0
3356534 191114	1330	48.1	90550.00	41.58	0	1	0
3356634 191114	1330	48.2	90937.50	41.47	0	1	0
3356734 191114	1330	48.3	91837.50	41.53	0	1	0
3356834 191114	1330	48.4	90862.50	41.71	0	1	0
3356934 191114	1330	48.5	92325.00	41.63	0	1	0
3357044 191114	1330	48.6	91737.50	41.68	0	1	0
3357144 191114	1330	48.7	91562.50	41.59	0	1	0
3357244 191114	1330	48.8	93012.50	41.67	0	1	0
3357344 191114	1330	48.9	92350.00	41.75	0	1	0
3357444 191114	1330	49.0	90475.00	41.86	0	1	0
3357544 191114	1330	49.1	89612.50	41.77	0	1	0
3357643 191114	1330	49.2	92900.00	41.73	0	1	0
3357743 191114	1330	49.3	91375.00	41.82	0	1	0
3357843 191114	1330	49.4	94750.00	41.80	0	1	0
3357943 191114	1330	49.5	91800.00	41.97	0	1	0
3358043 191114	1330	49.6	90237.50	41.95	0	1	0
3358153 191114	1330	49.7	89837.50	41.88	0	1	0
3358243 191114	1330	49.8	91850.00	41.81	0	1	0
3358353 191114	1330	49.9	92850.00	41.75	0	1	0
3358443 191114	1330	50.0	92137.50	41.78	0	1	0
3358543 191114	1330	50.1	90637.50	41.85	0	1	0
3358653 191114	1330	50.2	90875.00	41.90	0	1	0
3358743 191114	1330	50.3	91400.00	41.81	0	1	0
3358853 191114	1330	50.4	92850.00	41.81	0	1	0
3358943 191114	1330	50.5	89612.50	41.72	0	1	0
3359053 191114	1330	50.6	89725.00	41.62	0	1	0
3359153 191114	1330	50.7	91225.00	41.60	0	1	0
3359253 191114	1330	50.8	92600.00	41.66	0	1	0
3359353 191114	1330	50.9	90187.50	41.70	0	1	0
3359452 191114	1330	51.0	92325.00	41.58	0	1	0
3359552 191114	1330	51.1	93162.50	41.58	0	1	0
3359652 191114	1330	51.2	90300.00	41.70	0	1	0
3359752 191114	1330	51.3	91300.00	41.67	0	1	0
3359852 191114	1330	51.4	91550.00	41.67	0	1	0
3359952 191114	1330	51.5	91512.50	41.61	0	1	0
3400062 191114	1330	51.6	92250.00	41.69	0	1	0
3400162 191114	1330	51.7	91875.00	41.81	0	1	0
3400262 191114	1330	51.8	91600.00	41.84	0	1	0
3400362 191114	1330	51.9	89962.50	41.79	0	1	0
3400462 191114	1330	52.0	89887.50	41.78	0	1	0
3400562 191114	1330	52.1	92162.50	41.67	0	1	0
3400662 191114	1330	52.2	91375.00	41.63	0	1	0
3400762 191114	1330	52.3	92700.00	41.68	0	1	0
3400862 191114	1330	52.4	91725.00	41.74	0	1	0
3400962 191114	1330	52.5	90562.50	41.75	0	1	0
3401072 191114	1330	52.6	90762.50	41.70	0	1	0
3401172 191114	1330	52.7	93150.00	41.64	0	1	0
3401272 191114	1330	52.8	91625.00	41.69	0	1	0
3401372 191114	1330	52.9	92862.50	41.70	0	1	0
3401472 191114	1330	53.0	91062.50	41.83	0	1	0
3401572 191114	1330	53.1	91275.00	41.88	0	1	0
3401672 191114	1330	53.2	92737.50	41.84	0	1	0
3401772 191114	1330	53.3	89400.00	41.90	0	1	0
3401872 191114	1330	53.4	91262.50	41.75	0	1	0
3401971 191114	1330	53.5	90987.50	41.73	0	1	0
3402071 191114	1330	53.6	89612.50	41.75	0	1	0
3402171 191114	1330	53.7	90712.50	41.70	0	1	0
3402271 191114	1330	53.8	90687.50	41.59	0	1	0
3402371 191114	1330	53.9	91950.00	41.55	0	1	0
3402471 191114	1330	54.0	92462.50	41.51	0	1	0
3402571 191114	1330	54.1	93450.00	41.57	0	1	0
3402671 191114	1330	54.2	90487.50	41.67	0	1	0
3402771 191114	1330	54.3	93150.00	41.57	0	1	0
3402881 191114	1330	54.4	92687.50	41.73	0	1	0
3402971 191114	1330	54.5	92737.50	41.80	0	1	0
3403081 191114	1330	54.6	92787.50	41.88	0	1	0
3403181 191114	1330	54.7	93312.50	42.02	0	1	0
3403281 191114	1330	54.8	94012.50	42.14	0	1	0
3403381 191114	1330	54.9	89562.50	42.29	0	1	0
3403481 191114	1330	55.0	87875.00	42.18	0	1	0
3403581 191114	1330	55.1	90825.00	41.97	0	1	0
3403681 191114	1330	55.2	90562.50	41.85	0	1	0
3403780 191114	1330	55.3	91737.50	41.86	0	1	0
3403880 191114	1330	55.4	90812.50	41.79	0	1	0
3403980 191114	1330	55.5	89862.50	41.71	0	1	0
3404090 191114	1330	55.6	93487.50	41.58	0	1	0
3404190 191114	1330	55.7	91937.50	41.61	0	1	0
3404290 191114	1330	55.8	91687.50	41.55	0	1	0
3404390 191114	1330	55.9	93750.00	41.45	0	1	0
3404490 191114	1330	56.0	91825.00	41.63	0	1	0
3404590 191114	1330	56.1	91400.00	41.81	0	1	0
3404690 191114	1330	56.2	91300.00	41.84	0	1	0
3404790 191114	1330	56.3	92787.50	41.87	0	1	0
3404890 191114	1330	56.4	91525.00	41.92	0	1	0
3404990 191114	1330	56.5	92600.00	41.95	0	1	0
3405090 191114	1330	56.6	92875.00	42.07	0	1	0
3405200 191114	1330	56.7	91612.50	42.05	0	1	0
3405300 191114	1330	56.8	92550.00	42.03	0	1	0
3405400 191114	1330	56.9	90887.50	42.07	0	1	0
3405500 191114	1330	57.0	92712.50	41.94	0	1	0
3405599 191114	1330	57.1	89912.50	41.98	0	1	0
3405699 191114	1330	57.2	90412.50	41.91	0	1	0
3405799 191114	1330	57.3	92625.00	41.87	0	1	0
3405899 191114	1330	57.4	91312.50	41.87	0	1	0
3405999 191114	1330	57.5	90212.50	41.86	0	1	0
3406099 191114	1330	57.6	92500.00	41.75	0	1	0
3406199 191114	1330	57.7	91512.50	41.73	0	1	0
3406299 191114	1330	57.8	92150.00	41.73	0	1	0
3406399 191114	1330	57.9	91125.00	41.71	0	1	0
3406499 191114	1330	58.0	92312.50	41.72	0	1	0
3406599 191114	1330	58.1	92512.50	41.70	0	1	0
3406699 191114	1330	58.2	92062.50	41.82	0	1	0
3406799 191114	1330	58.3	91900.00	41.89	0	1	0
3406899 191114	1330	58.4	91362.50	41.86	0	1	0
3406999 191114	1330	58.5	92300.00	41.86	0	1	0
3407109 191114	1330	58.6	90675.00	41.96	0	1	0
3407209 191114	1330	58.7	90887.50	41.88	0	1	0
3407309 191114	1330	58.8	91225.00	41.85	0	1	0
3407409 191114	1330	58.9	91962.50	41.81	0	1	0
3407509 191114	1330	59.0	93287.50	41.84	0	1	0
3407609 191114	1330	59.1	93462.50	41.89	0	1	0
3407708 191114	1330	59.2	92175.00	41.93	0	1	0
3407808 191114	1330	59.3	91937.50	41.94	0	1	0
3407908 191114	1330	59.4	93425.00	41.94	0	1	0
3408008 191114	1330	59.5	91050.00	42.03	0	1	0
3408118 191114	1330	59.6	90737.50	41.97	0	1	0
3408218 191114	1330	59.7	91787.50	41.98	0	1	0
3408318 191114	1330	59.8	91425.00	42.02	0	1	0
3408418 191114	1330	59.9	90300.00	42.03	0	1	0
3408519 191114	1331	0.0	90687.50	41.95	0	1	0
3408619 191114	1331	0.1	93025.00	41.83	0	1	0
3408719 191114	1331	0.2	92912.50	41.81	0	1	0
3408819 191114	1331	0.3	89675.00	41.85	0	1	0
3408919 191114	1331	0.4	92375.00	41.75	0	1	0
3409019 191114	1331	0.5	90825.00	41.70	0	1	0
3409119 191114	1331	0.6	91612.50	41.69	0	1	0
3409229 191114	1331	0.7	92687.50	41.73	0	1	0
3409319 191114	1331	0.8	91300.00	41.77	0	1	0
3409429 191114	1331	0.9	89925.00	41.76	0	1	0
3409518 191114	1331	1.0	90537.50	41.75	0	1	0
3409618 191114	1331	1.1	92412.50	41.74	0	1	0
3409728 191114	1331	1.2	91737.50	41.71	0	1	0
3409818 191114	1331	1.3	91900.00	41.66	0	1	0
3409928 191114	1331	1.4	91450.00	41.76	0	1	0
3410018 191114	1331	1.5	91612.50	41.72	0	1	0
3410128 191114	1331	1.6	92675.00	41.75	0	1	0
3410228 191114	1331	1.7	89900.00	41.80	0	1	0
3410328 191114	1331	1.8	90475.00	41.68	0	1	0
3410428 191114	1331	1.9	91212.50	41.64	0	1	0
3410528 191114	1331	2.0	91712.50	41.70	0	1	0
3410628 191114	1331	2.1	93625.00	41.75	0	1	0
3410728 191114	1331	2.2	91225.00	41.80	0	1	0
3410828 191114	1331	2.3	90587.50	41.78	0	1	0
3410928 191114	1331	2.4	91912.50	41.72	0	1	0
3411028 191114	1331	2.5	92387.50	41.74	0	1	0
3411138 191114	1331	2.6	91850.00	41.78	0	1	0
3411238 191114	1331	2.7	90362.50	41.74	0	1	0
3411338 191114	1331	2.8	91850.00	41.76	0	1	0
3411438 191114	1331	2.9	91712.50	41.82	0	1	0
3411538 191114	1331	3.0	92725.00	41.85	0	1	0
3411638 191114	1331	3.1	89612.50	41.89	0	1	0
3411738 191114	1331	3.2	91462.50	41.71	0	1	0
3411838 191114	1331	3.3	91150.00	41.72	0	1	0
3411938 191114	1331	3.4	90500.00	41.75	0	1	0
3412038 191114	1331	3.5	91462.50	41.68	0	1	0
3412148 191114	1331	3.6	91737.50	41.64	0	1	0
3412248 191114	1331	3.7	93037.50	41.64	0	1	0
3412348 191114	1331	3.8	90125.00	41.76	0	1	0
3412447 191114	1331	3.9	89950.00	41.68	0	1	0
3412548 191114	1331	4.0	91112.50	41.60	0	1	0
3412647 191114	1331	4.1	92537.50	41.53	0	1	0
3412747 191114	1331	4.2	89587.50	41.66	0	1	0
3412848 191114	1331	4.3	90350.00	41.57	0	1	0
3412947 191114	1331	4.4	91150.00	41.54	0	1	0
3413047 191114	1331	4.5	93412.50	41.57	0	1	0
3413147 191114	1331	4.6	91625.00	41.65	0	1	0
3413247 191114	1331	4.7	91375.00	41.65	0	1	0
3413347 191114	1331	4.8	92525.00	41.58	0	1	0
3413447 191114	1331	4.9	92112.50	41.68	0	1	0
3413547 191114	1331	5.0	91625.00	41.78	0	1	0
3413647 191114	1331	5.1	93725.00	41.80	0	1	0
3413747 191114	1331	5.2	91200.00	41.86	0	1	0
3413847 191114	1331	5.3	91887.50	41.93	0	1	0
3413947 191114	1331	5.4	88737.50	42.00	0	1	0
3414047 191114	1331	5.5	91675.00	41.89	0	1	0
3414157 191114	1331	5.6	91350.00	41.81	0	1	0
3414257 191114	1331	5.7	92137.50	41.80	0	1	0
3414357 191114	1331	5.8	90350.00	41.83	0	1	0
3414457 191114	1331	5.9	91450.00	41.74	0	1	0
3414557 191114	1331	6.0	89187.50	41.71	0	1	0
3414657 191114	1331	6.1	89887.50	41.60	0	1	0
3414757 191114	1331	6.2	90575.00	41.42	0	1	0
3414857 191114	1331	6.3	90675.00	41.40	0	1	0
3414957 191114	1331	6.4	92887.50	41.34	0	1	0
3415057 191114	1331	6.5	89112.50	41.53	0	1	0
3415167 191114	1331	6.6	91937.50	41.41	0	1	0
3415266 191114	1331	6.7	90600.00	41.44	0	1	0
3415366 191114	1331	6.8	93675.00	41.37	0	1	0
3415466 191114	1331	6.9	90400.00	41.52	0	1	0
3415566 191114	1331	7.0	87912.50	41.47	0	1	0
3415666 191114	1331	7.1	90337.50	41.41	0	1	0
3415766 191114	1331	7.2	88937.50	41.44	0	1	0
3415866 191114	1331	7.3	89637.50	41.36	0	1	0
3415966 191114	1331	7.4	92350.00	41.31	0	1	0
3416066 191114	1331	7.5	90625.00	41.29	0	1	0
3416166 191114	1331	7.6	90325.00	41.36	0	1	0
3416276 191114	1331	7.7	89137.50	41.29	0	1	0
3416366 191114	1331	7.8	93075.00	41.22	0	1	0
3416476 191114	1331	7.9	91625.00	41.19	0	1	0
3416566 191114	1331	8.0	91487.50	41.25	0	1	0
3416666 191114	1331	8.1	91587.50	41.41	0	1	0
3416776 191114	1331	8.2	92187.50	41.47	0	1	0
3416866 191114	1331	8.3	87950.00	41.61	0	1	0
3416976 191114	1331	8.4	90400.00	41.54	0	1	0
3417066 191114	1331	8.5	90262.50	41.45	0	1	0
3417176 191114	1331	8.6	91775.00	41.43	0	1	0
3417276 191114	1331	8.7	90200.00	41.50	0	1	0
3417376 191114	1331	8.8	90700.00	41.54	0	1	0
3417476 191114	1331	8.9	89600.00	41.44	0	1	0
3417575 191114	1331	9.0	91487.50	41.35	0	1	0
3417675 191114	1331	9.1	91800.00	41.35	0	1	0
3417775 191114	1331	9.2	90462.50	41.36	0	1	0
3417875 191114	1331	9.3	92150.00	41.28	0	1	0
3417975 191114	1331	9.4	90862.50	41.47	0	1	0
3418075 191114	1331	9.5	91212.50	41.49	0	1	0
3418185 191114	1331	9.6	91112.50	41.53	0	1	0
3418285 191114	1331	9.7	92225.00	41.50	0	1	0
3418385 191114	1331	9.8	90787.50	41.59	0	1	0
3418485 191114	1331	9.9	91487.50	41.60	0	1	0
3418584 191114	1331	10.0	91737.50	41.68	0	1	0
3418684 191114	1331	10.1	91862.50	41.69	0	1	0
3418784 191114	1331	10.2	93737.50	41.70	0	1	0
3418884 191114	1331	10.3	92612.50	41.84	0	1	0
3418984 191114	1331	10.4	90175.00	41.86	0	1	0
3419084 191114	1331	10.5	89037.50	41.83	0	1	0
3419194 191114	1331	10.6	91837.50	41.73	0	1	0
3419294 191114	1331	10.7	91462.50	41.77	0	1	0
3419394 191114	1331	10.8	91325.00	41.73	0	1	0
3419494 191114	1331	10.9	92175.00	41.76	0	1	0
3419594 191114	1331	11.0	91825.00	41.79	0	1	0
3419694 191114	1331	11.1	92937.50	41.79	0	1	0
3419794 191114	1331	11.2	90250.00	41.84	0	1	0
3419894 191114	1331	11.3	91612.50	41.68	0	1	0
3419994 191114	1331	11.4	89962.50	41.64	0	1	0
3420094 191114	1331	11.5	90512.50	41.63	0	1	0
3420194 191114	1331	11.6	90287.50	41.70	0	1	0
3420303 191114	1331	11.7	92450.00	41.63	0	1	0
3420393 191114	1331	11.8	91637.50	41.67	0	1	0
3420503 191114	1331	11.9	91187.50	41.68	0	1	0
3420593 191114	1331	12.0	91100.00	41.64	0	1	0
3420693 191114	1331	12.1	91887.50	41.61	0	1	0
3420803 191114	1331	12.2	92237.50	41.56	0	1	0
3420893 191114	1331	12.3	91187.50	41.65	0	1	0
3421003 191114	1331	12.4	91037.50	41.63	0	1	0
3421093 191114	1331	12.5	91775.00	41.68	0	1	0
3421203 191114	1331	12.6	91125.00	41.74	0	1	0
3421303 191114	1331	12.7	91862.50	41.77	0	1	0
3421403 191114	1331	12.8	91587.50	41.75	0	1	0
3421503 191114	1331	12.9	90925.00	41.74	0	1	0
3421603 191114	1331	13.0	88712.50	41.73	0	1	0
3421703 191114	1331	13.1	91412.50	41.63	0	1	0
3421803 191114	1331	13.2	89725.00	41.60	0	1	0
3421903 191114	1331	13.3	89387.50	41.49	0	1	0
3422003 191114	1331	13.4	91375.00	41.41	0	1	0
3422103 191114	1331	13.5	89625.00	41.42	0	1	0
3422213 191114	1331	13.6	90512.50	41.33	0	1	0
3422313 191114	1331	13.7	92912.50	41.30	0	1	0
3422412 191114	1331	13.8	91850.00	41.35	0	1	0
3422512 191114	1331	13.9	89975.00	41.36	0	1	0
3422612 191114	1331	14.0	91225.00	41.32	0	1	0
3422712 191114	1331	14.1	91375.00	41.43	0	1	0
3422812 191114	1331	14.2	91050.00	41.43	0	1	0
3422912 191114	1331	14.3	90350.00	41.49	0	1	0
3423012 191114	1331	14.4	91562.50	41.53	0	1	0
3423112 191114	1331	14.5	90712.50	41.54	0	1	0
3423222 191114	1331	14.6	89700.00	41.59	0	1	0
3423322 191114	1331	14.7	91325.00	41.55	0	1	0
3423422 191114	1331	14.8	92950.00	41.48	0	1	0
3423522 191114	1331	14.9	92412.50	41.53	0	1	0
3423622 191114	1331	15.0	91950.00	41.64	0	1	0
3423722 191114	1331	15.1	91687.50	41.67	0	1	0
3423822 191114	1331	15.2	90587.50	41.69	0	1	0
3423922 191114	1331	15.3	92462.50	41.67	0	1	0
3424022 191114	1331	15.4	91637.50	41.76	0	1	0
3424122 191114	1331	15.5	91937.50	41.76	0	1	0
3424222 191114	1331	15.6	91162.50	41.82	0	1	0
3424331 191114	1331	15.7	90925.00	41.89	0	1	0
3424421 191114	1331	15.8	92250.00	41.87	0	1	0
3424531 191114	1331	15.9	91562.50	41.84	0	1	0
3424621 191114	1331	16.0	94137.50	41.80	0	1	0
3424721 191114	1331	16.1	91637.50	41.90	0	1	0
3424831 191114	1331	16.2	90750.00	41.89	0	1	0
3424921 191114	1331	16.3	91300.00	41.90	0	1	0
3425031 191114	1331	16.4	91475.00	41.85	0	1	0
3425121 191114	1331	16.5	92475.00	41.84	0	1	0
3425231 191114	1331	16.6	90287.50	41.87	0	1	0
3425331 191114	1331	16.7	92400.00	41.83	0	1	0
3425431 191114	1331	16.8	89750.00	41.89	0	1	0
3425531 191114	1331	16.9	92275.00	41.78	0	1	0
3425631 191114	1331	17.0	93837.50	41.81	0	1	0
3425731 191114	1331	17.1	92675.00	41.80	0	1	0
3425831 191114	1331	17.2	90912.50	41.85	0	1	0
3425931 191114	1331	17.3	90550.00	41.85	0	1	0
3426030 191114	1331	17.4	91900.00	41.82	0	1	0
3426131 191114	1331	17.5	90075.00	41.84	0	1	0
3426240 191114	1331	17.6	91637.50	41.73	0	1	0
3426340 191114	1331	17.7	92750.00	41.79	0	1	0
3426440 191114	1331	17.8	93950.00	41.81	0	1	0
3426540 191114	1331	17.9	90187.50	42.00	0	1	0
3426640 191114	1331	18.0	90287.50	41.90	0	1	0
3426740 191114	1331	18.1	89800.00	41.74	0	1	0
3426840 191114	1331	18.2	91825.00	41.61	0	1	0
3426940 191114	1331	18.3	92287.50	41.65	0	1	0
3427040 191114	1331	18.4	91850.00	41.73	0	1	0
3427140 191114	1331	18.5	91137.50	41.73	0	1	0
3427250 191114	1331	18.6	90350.00	41.78	0	1	0
3427350 191114	1331	18.7	90350.00	41.72	0	1	0
3427450 191114	1331	18.8	91850.00	41.61	0	1	0
3427550 191114	1331	18.9	90412.50	41.52	0	1	0
3427650 191114	1331	19.0	89450.00	41.53	0	1	0
3427750 191114	1331	19.1	92625.00	41.49	0	1	0
3427850 191114	1331	19.2	92175.00	41.62	0	1	0
3427949 191114	1331	19.3	89412.50	41.63	0	1	0
3428050 191114	1331	19.4	90425.00	41.50	0	1	0
3428149 191114	1331	19.5	90962.50	41.44	0	1	0
3428250 191114	1331	19.6	92337.50	41.43	0	1	0
3428349 191114	1331	19.7	90350.00	41.52	0	1	0
3428449 191114	1331	19.8	91950.00	41.52	0	1	0
3428549 191114	1331	19.9	90500.00	41.52	0	1	0
3428649 191114	1331	20.0	91775.00	41.53	0	1	0
3428749 191114	1331	20.1	91262.50	41.63	0	1	0
3428849 191114	1331	20.2	92325.00	41.57	0	1	0
3428949 191114	1331	20.3	91475.00	41.58	0	1	0
3429049 191114	1331	20.4	91025.00	41.67	0	1	0
3429149 191114	1331	20.5	90362.50	41.70	0	1	0
3429259 191114	1331	20.6	90862.50	41.67	0	1	0
3429359 191114	1331	20.7	90887.50	41.60	0	1	0
3429459 191114	1331	20.8	90950.00	41.63	0	1	0
3429559 191114	1331	20.9	92462.50	41.58	0	1	0
3429659 191114	1331	21.0	90662.50	41.67	0	1	0
3429759 191114	1331	21.1	91337.50	41.62	0	1	0
3429859 191114	1331	21.2	91712.50	41.63	0	1	0
3429959 191114	1331	21.3	90737.50	41.60	0	1	0
3430058 191114	1331	21.4	88612.50	41.56	0	1	0
3430159 191114	1331	21.5	91525.00	41.46	0	1	0
3430269 191114	1331	21.6	90950.00	41.51	0	1	0
3430369 191114	1331	21.7	93350.00	41.51	0	1	0
3430468 191114	1331	21.8	91737.50	41.62	0	1	0
3430568 191114	1331	21.9	92200.00	41.66	0	1	0
3430668 191114	1331	22.0	90325.00	41.65	0	1	0
3430768 191114	1331	22.1	90200.00	41.63	0	1	0
3430869 191114	1331	22.2	92862.50	41.58	0	1	0
3430968 191114	1331	22.3	92787.50	41.63	0	1	0
3431068 191114	1331	22.4	89575.00	41.72	0	1	0
3431168 191114	1331	22.5	92612.50	41.77	0	1	0
3431269 191114	1331	22.6	90137.50	41.82	0	1	0
3431378 191114	1331	22.7	91137.50	41.78	0	1	0
3431468 191114	1331	22.8	90737.50	41.68	0	1	0
3431578 191114	1331	22.9	90812.50	41.64	0	1	0
3431668 191114	1331	23.0	90950.00	41.57	0	1	0
3431768 191114	1331	23.1	91937.50	41.60	0	1	0
3431878 191114	1331	23.2	91625.00	41.68	0	1	0
3431978 191114	1331	23.3	90687.50	41.62	0	1	0
3432078 191114	1331	23.4	90775.00	41.53	0	1	0
3432168 191114	1331	23.5	92375.00	41.58	0	1	0
3432278 191114	1331	23.6	90262.50	41.57	0	1	0
3432378 191114	1331	23.7	92150.00	41.58	0	1	0
3432478 191114	1331	23.8	91900.00	41.62	0	1	0
3432578 191114	1331	23.9	91987.50	41.68	0	1	0
3432678 191114	1331	24.0	90637.50	41.73	0	1	0
3432778 191114	1331	24.1	92325.00	41.72	0	1	0
3432878 191114	1331	24.2	92162.50	41.73	0	1	0
3432978 191114	1331	24.3	91850.00	41.76	0	1	0
3433078 191114	1331	24.4	92800.00	41.81	0	1	0
3433178 191114	1331	24.5	91775.00	41.90	0	1	0
3433288 191114	1331	24.6	90625.00	41.87	0	1	0
3433388 191114	1331	24.7	91575.00	41.89	0	1	0
3433487 191114	1331	24.8	92387.50	41.86	0	1	0
3433587 191114	1331	24.9	90225.00	41.89	0	1	0
3433687 191114	1331	25.0	91900.00	41.81	0	1	0
3433787 191114	1331	25.1	91737.50	41.86	0	1	0
3433887 191114	1331	25.2	90075.00	41.84	0	1	0
3433987 191114	1331	25.3	90300.00	41.74	0	1	0
3434087 191114	1331	25.4	90775.00	41.67	0	1	0
3434187 191114	1331	25.5	92700.00	41.58	0	1	0
3434297 191114	1331	25.6	92200.00	41.62	0	1	0
3434397 191114	1331	25.7	89700.00	41.69	0	1	0
3434497 191114	1331	25.8	92375.00	41.61	0	1	0
3434597 191114	1331	25.9	92037.50	41.61	0	1	0
3434697 191114	1331	26.0	88462.50	41.69	0	1	0
3434797 191114	1331	26.1	89662.50	41.54	0	1	0
3434897 191114	1331	26.2	90225.00	41.44	0	1	0
3434997 191114	1331	26.3	92412.50	41.45	0	1	0
3435097 191114	1331	26.4	91075.00	41.54	0	1	0
3435197 191114	1331	26.5	91975.00	41.56	0	1	0
3435297 191114	1331	26.6	90662.50	41.53	0	1	0
3435397 191114	1331	26.7	90450.00	41.46	0	1	0
3435497 191114	1331	26.8	89850.00	41.49	0	1	0
3435607 191114	1331	26.9	90212.50	41.38	0	1	0
3435697 191114	1331	27.0	90100.00	41.29	0	1	0
3435796 191114	1331	27.1	92737.50	41.37	0	1	0
3435906 191114	1331	27.2	91962.50	41.51	0	1	0
3435996 191114	1331	27.3	90300.00	41.58	0	1	0
3436106 191114	1331	27.4	92212.50	41.49	0	1	0
3436196 191114	1331	27.5	92387.50	41.54	0	1	0
3436306 191114	1331	27.6	89475.00	41.56	0	1	0
3436406 191114	1331	27.7	91987.50	41.51	0	1	0
3436506 191114	1331	27.8	90000.00	41.58	0	1	0
3436606 191114	1331	27.9	91900.00	41.58	0	1	0
3436706 191114	1331	28.0	91200.00	41.66	0	1	0
3436806 191114	1331	28.1	90925.00	41.71	0	1	0
3436906 191114	1331	28.2	91662.50	41.63	0	1	0
3437006 191114	1331	28.3	89012.50	41.61	0	1	0
3437106 191114	1331	28.4	90087.50	41.55	0	1	0
3437206 191114	1331	28.5	89975.00	41.46	0	1	0
3437316 191114	1331	28.6	92337.50	41.35	0	1	0
3437416 191114	1331	28.7	93100.00	41.48	0	1	0
3437516 191114	1331	28.8	91500.00	41.53	0	1	0
3437616 191114	1331	28.9	94075.00	41.60	0	1	0
3437716 191114	1331	29.0	90150.00	41.69	0	1	0
3437816 191114	1331	29.1	90912.50	41.65	0	1	0
3437916 191114	1331	29.2	90162.50	41.65	0	1	0
3438016 191114	1331	29.3	91925.00	41.58	0	1	0
3438115 191114	1331	29.4	92025.00	41.71	0	1	0
3438215 191114	1331	29.5	91362.50	41.80	0	1	0
3438315 191114	1331	29.6	92700.00	41.86	0	1	0
3438425 191114	1331	29.7	90700.00	41.88	0	1	0
3438525 191114	1331	29.8	91237.50	41.77	0	1	0
3438625 191114	1331	29.9	94162.50	41.76	0	1	0
3438725 191114	1331	30.0	92637.50	41.76	0	1	0
3438825 191114	1331	30.1	91962.50	41.87	0	1	0
3438925 191114	1331	30.2	90312.50	41.92	0	1	0
3439025 191114	1331	30.3	91825.00	41.93	0	1	0
3439125 191114	1331	30.4	93787.50	41.92	0	1	0
3439225 191114	1331	30.5	93462.50	42.00	0	1	0
3439325 191114	1331	30.6	91250.00	42.10	0	1	0
3439425 191114	1331	30.7	90450.00	42.03	0	1	0
3439525 191114	1331	30.8	89200.00	42.02	0	1	0
3439625 191114	1331	30.9	91850.00	41.93	0	1	0
3439725 191114	1331	31.0	91550.00	41.82	0	1	0
3439825 191114	1331	31.1	91325.00	41.77	0	1	0
3439925 191114	1331	31.2	90712.50	41.75	0	1	0
3440024 191114	1331	31.3	91687.50	41.76	0	1	0
3440124 191114	1331	31.4	93637.50	41.76	0	1	0
3440224 191114	1331	31.5	91987.50	41.75	0	1	0
3440324 191114	1331	31.6	92062.50	41.68	0	1	0
3440434 191114	1331	31.7	91187.50	41.72	0	1	0
3440534 191114	1331	31.8	92162.50	41.75	0	1	0
3440634 191114	1331	31.9	91562.50	41.89	0	1	0
3440734 191114	1331	32.0	89925.00	41.87	0	1	0
3440834 191114	1331	32.1	91150.00	41.80	0	1	0
3440934 191114	1331	32.2	91337.50	41.79	0	1	0
3441034 191114	1331	32.3	90187.50	41.82	0	1	0
3441134 191114	1331	32.4	91462.50	41.75	0	1	0
3441234 191114	1331	32.5	91975.00	41.66	0	1	0
3441334 191114	1331	32.6	94075.00	41.66	0	1	0
3441444 191114	1331	32.7	91062.50	41.75	0	1	0
3441544 191114	1331	32.8	94425.00	41.74	0	1	0
3441644 191114	1331	32.9	90875.00	41.84	0	1	0
3441744 191114	1331	33.0	90850.00	41.81	0	1	0
3441844 191114	1331	33.1	91925.00	41.85	0	1	0
3441944 191114	1331	33.2	91625.00	41.89	0	1	0
3442044 191114	1331	33.3	91850.00	41.90	0	1	0
3442144 191114	1331	33.4	89112.50	41.98	0	1	0
3442244 191114	1331	33.5	92237.50	41.87	0	1	0
3442344 191114	1331	33.6	90312.50	41.88	0	1	0
3442454 191114	1331	33.7	91950.00	41.71	0	1	0
3442544 191114	1331	33.8	91925.00	41.75	0	1	0
3442654 191114	1331	33.9	92425.00	41.64	0	1	0
3442744 191114	1331	34.0	91137.50	41.71	0	1	0
3442844 191114	1331	34.1	90187.50	41.72	0	1	0
3442954 191114	1331	34.2	88900.00	41.64	0	1	0
3443044 191114	1331	34.3	93312.50	41.52	0	1	0
3443154 191114	1331	34.4	91875.00	41.59	0	1	0
3443244 191114	1331	34.5	91725.00	41.71	0	1	0
3443353 191114	1331	34.6	91200.00	41.69	0	1	0
3443453 191114	1331	34.7	90387.50	41.73	0	1	0
3443553 191114	1331	34.8	92687.50	41.66	0	1	0
3443653 191114	1331	34.9	92062.50	41.69	0	1	0
3443753 191114	1331	35.0	91250.00	41.68	0	1	0
3443853 191114	1331	35.1	90325.00	41.68	0	1	0
3443953 191114	1331	35.2	91012.50	41.69	0	1	0
3444053 191114	1331	35.3	93887.50	41.78	0	1	0
3444153 191114	1331	35.4	91875.00	41.81	0	1	0
3444253 191114	1331	35.5	90325.00	41.81	0	1	0
3444353 191114	1331	35.6	92087.50	41.75	0	1	0
3444463 191114	1331	35.7	92300.00	41.79	0	1	0
3444563 191114	1331	35.8	91487.50	41.87	0	1	0
3444663 191114	1331	35.9	91600.00	41.82	0	1	0
3444763 191114	1331	36.0	89350.00	41.80	0	1	0
3444863 191114	1331	36.1	91237.50	41.71	0	1	0
3444963 191114	1331	36.2	91075.00	41.75	0	1	0
3445063 191114	1331	36.3	91462.50	41.76	0	1	0
3445163 191114	1331	36.4	92475.00	41.65	0	1	0
3445263 191114	1331	36.5	91550.00	41.67	0	1	0
3445363 191114	1331	36.6	91000.00	41.73	0	1	0
3445473 191114	1331	36.7	93125.00	41.68	0	1	0
3445573 191114	1331	36.8	89737.50	41.72	0	1	0
3445673 191114	1331	36.9	91212.50	41.64	0	1	0
3445773 191114	1331	37.0	90512.50	41.62	0	1	0
3445873 191114	1331	37.1	91125.00	41.67	0	1	0
3445973 191114	1331	37.2	92375.00	41.67	0	1	0
3446073 191114	1331	37.3	92887.50	41.73	0	1	0
3446173 191114	1331	37.4	91112.50	41.79	0	1	0
3446272 191114	1331	37.5	89400.00	41.73	0	1	0
3446372 191114	1331	37.6	90700.00	41.63	0	1	0
3446472 191114	1331	37.7	90212.50	41.62	0	1	0
3446572 191114	1331	37.8	91100.00	41.49	0	1	0
3446672 191114	1331	37.9	89587.50	41.55	0	1	0
3446772 191114	1331	38.0	90300.00	41.48	0	1	0
3446872 191114	1331	38.1	91487.50	41.47	0	1	0
3446973 191114	1331	38.2	90362.50	41.48	0	1	0
3447072 191114	1331	38.3	91900.00	41.39	0	1	0
3447173 191114	1331	38.4	90037.50	41.35	0	1	0
3447273 191114	1331	38.5	89575.00	41.30	0	1	0
3447373 191114	1331	38.6	91875.00	41.31	0	1	0
3447482 191114	1331	38.7	89750.00	41.36	0	1	0
3447582 191114	1331	38.8	92325.00	41.34	0	1	0
3447682 191114	1331	38.9	88587.50	41.39	0	1	0
3447782 191114	1331	39.0	88237.50	41.35	0	1	0
3447882 191114	1331	39.1	92837.50	41.26	0	1	0
3447982 191114	1331	39.2	90225.00	41.32	0	1	0
3448082 191114	1331	39.3	90937.50	41.31	0	1	0
3448182 191114	1331	39.4	90875.00	41.27	0	1	0
3448282 191114	1331	39.5	89175.00	41.31	0	1	0
3448382 191114	1331	39.6	89987.50	41.29	0	1	0
3448492 191114	1331	39.7	92662.50	41.20	0	1	0
3448592 191114	1331	39.8	90450.00	41.33	0	1	0
3448692 191114	1331	39.9	91575.00	41.25	0	1	0
3448792 191114	1331	40.0	91112.50	41.38	0	1	0
3448892 191114	1331	40.1	92075.00	41.51	0	1	0
3448992 191114	1331	40.2	91262.50	41.48	0	1	0
3449092 191114	1331	40.3	91925.00	41.53	0	1	0
3449192 191114	1331	40.4	90900.00	41.57	0	1	0
3449292 191114	1331	40.5	88962.50	41.57	0	1	0
3449392 191114	1331	40.6	91937.50	41.56	0	1	0
3449502 191114	1331	40.7	91962.50	41.65	0	1	0
3449592 191114	1331	40.8	92087.50	41.62	0	1	0
3449702 191114	1331	40.9	89900.00	41.69	0	1	0
3449791 191114	1331	41.0	89950.00	41.62	0	1	0
3449891 191114	1331	41.1	93200.00	41.56	0	1	0
3450001 191114	1331	41.2	92887.50	41.61	0	1	0
3450091 191114	1331	41.3	91425.00	41.69	0	1	0
3450201 191114	1331	41.4	90950.00	41.66	0	1	0
3450291 191114	1331	41.5	91062.50	41.67	0	1	0
3450391 191114	1331	41.6	90075.00	41.76	0	1	0
3450501 191114	1331	41.7	89925.00	41.68	0	1	0
3450601 191114	1331	41.8	90762.50	41.59	0	1	0
3450701 191114	1331	41.9	91925.00	41.53	0	1	0
3450801 191114	1331	42.0	88362.50	41.62	0	1	0
3450901 191114	1331	42.1	91100.00	41.55	0	1	0
3451001 191114	1331	42.2	90025.00	41.45	0	1	0
3451101 191114	1331	42.3	90350.00	41.32	0	1	0
3451201 191114	1331	42.4	92650.00	41.27	0	1	0
3451301 191114	1331	42.5	91200.00	41.35	0	1	0
3451401 191114	1331	42.6	90687.50	41.36	0	1	0
3451511 191114	1331	42.7	93675.00	41.38	0	1	0
3451611 191114	1331	42.8	93475.00	41.55	0	1	0
3451711 191114	1331	42.9	92537.50	41.68	0	1	0
3451811 191114	1331	43.0	91137.50	41.70	0	1	0
3451911 191114	1331	43.1	90625.00	41.83	0	1	0
3452011 191114	1331	43.2	92612.50	41.81	0	1	0
3452111 191114	1331	43.3	92212.50	41.92	0	1	0
3452211 191114	1331	43.4	91262.50	42.01	0	1	0
3452311 191114	1331	43.5	89875.00	41.94	0	1	0
3452411 191114	1331	43.6	92100.00	41.88	0	1	0
3452521 191114	1331	43.7	92450.00	41.95	0	1	0
3452621 191114	1331	43.8	91100.00	41.89	0	1	0
3452721 191114	1331	43.9	90275.00	41.79	0	1	0
3452821 191114	1331	44.0	92375.00	41.68	0	1	0
3452920 191114	1331	44.1	92400.00	41.74	0	1	0
3453020 191114	1331	44.2	91712.50	41.82	0	1	0
3453120 191114	1331	44.3	91650.00	41.78	0	1	0
3453220 191114	1331	44.4	89925.00	41.75	0	1	0
3453320 191114	1331	44.5	93075.00	41.69	0	1	0
3453420 191114	1331	44.6	89787.50	41.84	0	1	0
3453520 191114	1331	44.7	90200.00	41.73	0	1	0
3453620 191114	1331	44.8	90800.00	41.63	0	1	0
3453720 191114	1331	44.9	91387.50	41.62	0	1	0
3453820 191114	1331	45.0	93800.00	41.67	0	1	0
3453920 191114	1331	45.1	90737.50	41.73	0	1	0
3454020 191114	1331	45.2	91337.50	41.66	0	1	0
3454120 191114	1331	45.3	91875.00	41.64	0	1	0
3454230 191114	1331	45.4	89137.50	41.65	0	1	0
3454320 191114	1331	45.5	93175.00	41.62	0	1	0
3454420 191114	1331	45.6	93012.50	41.62	0	1	0
3454530 191114	1331	45.7	90387.50	41.77	0	1	0
3454630 191114	1331	45.8	90937.50	41.77	0	1	0
3454730 191114	1331	45.9	90375.00	41.78	0	1	0
3454830 191114	1331	46.0	89887.50	41.73	0	1	0
3454930 191114	1331	46.1	92775.00	41.56	0	1	0
3455030 191114	1331	46.2	91100.00	41.65	0	1	0
3455130 191114	1331	46.3	93162.50	41.64	0	1	0
3455230 191114	1331	46.4	91237.50	41.70	0	1	0
3455330 191114	1331	46.5	89037.50	41.79	0	1	0
3455430 191114	1331	46.6	89737.50	41.61	0	1	0
3455540 191114	1331	46.7	89750.00	41.46	0	1	0
3455640 191114	1331	46.8	90912.50	41.43	0	1	0
3455740 191114	1331	46.9	89775.00	41.43	0	1	0
3455840 191114	1331	47.0	89100.00	41.40	0	1	0
3455940 191114	1331	47.1	89875.00	41.37	0	1	0
3456040 191114	1331	47.2	92962.50	41.24	0	1	0
3456140 191114	1331	47.3	91912.50	41.32	0	1	0
3456240 191114	1331	47.4	92925.00	41.26	0	1	0
3456340 191114	1331	47.5	91712.50	41.34	0	1	0
3456440 191114	1331	47.6	92125.00	41.46	0	1	0
3456550 191114	1331	47.7	92987.50	41.57	0	1	0
3456640 191114	1331	47.8	90600.00	41.71	0	1	0
3456749 191114	1331	47.9	92850.00	41.70	0	1	0
3456839 191114	1331	48.0	91475.00	41.84	0	1	0
3456939 191114	1331	48.1	92950.00	41.94	0	1	0
3457049 191114	1331	48.2	92287.50	42.08	0	1	0
3457149 191114	1331	48.3	91125.00	42.05	0	1	0
3457249 191114	1331	48.4	92725.00	42.02	0	1	0
3457339 191114	1331	48.5	92650.00	42.01	0	1	0
3457439 191114	1331	48.6	92287.50	42.05	0	1	0
3457549 191114	1331	48.7	89825.00	42.06	0	1	0
3457649 191114	1331	48.8	88687.50	41.91	0	1	0
3457749 191114	1331	48.9	93537.50	41.83	0	1	0
3457849 191114	1331	49.0	90025.00	41.86	0	1	0
3457949 191114	1331	49.1	89837.50	41.79	0	1	0
3458049 191114	1331	49.2	91200.00	41.65	0	1	0
3458149 191114	1331	49.3	91575.00	41.61	0	1	0
3458249 191114	1331	49.4	93700.00	41.63	0	1	0
3458349 191114	1331	49.5	90887.50	41.67	0	1	0
3458449 191114	1331	49.6	93200.00	41.59	0	1	0
3458559 191114	1331	49.7	90000.00	41.63	0	1	0
3458658 191114	1331	49.8	92050.00	41.64	0	1	0
3458759 191114	1331	49.9	91375.00	41.79	0	1	0
3458858 191114	1331	50.0	92900.00	41.69	0	1	0
3458958 191114	1331	50.1	91587.50	41.82	0	1	0
3459058 191114	1331	50.2	87775.00	41.90	0	1	0
3459158 191114	1331	50.3	91862.50	41.75	0	1	0
3459258 191114	1331	50.4	92950.00	41.76	0	1	0
3459358 191114	1331	50.5	91687.50	41.73	0	1	0
3459458 191114	1331	50.6	91662.50	41.76	0	1	0
3459568 191114	1331	50.7	91175.00	41.69	0	1	0
3459668 191114	1331	50.8	90825.00	41.75	0	1	0
3459768 191114	1331	50.9	89112.50	41.69	0	1	0
3459868 191114	1331	51.0	90200.00	41.59	0	1	0
3459968 191114	1331	51.1	90562.50	41.47	0	1	0
3500068 191114	1331	51.2	91275.00	41.42	0	1	0
3500168 191114	1331	51.3	91487.50	41.58	0	1	0
3500268 191114	1331	51.4	91887.50	41.56	0	1	0
3500368 191114	1331	51.5	91475.00	41.51	0	1	0
3500468 191114	1331	51.6	93462.50	41.50	0	1	0
3500568 191114	1331	51.7	90250.00	41.59	0	1	0
3500668 191114	1331	51.8	89012.50	41.54	0	1	0
3500778 191114	1331	51.9	91912.50	41.46	0	1	0
3500868 191114	1331	52.0	90125.00	41.59	0	1	0
3500968 191114	1331	52.1	92287.50	41.59	0	1	0
3501077 191114	1331	52.2	92912.50	41.66	0	1	0
3501167 191114	1331	52.3	93537.50	41.74	0	1	0
3501277 191114	1331	52.4	90300.00	41.83	0	1	0
3501367 191114	1331	52.5	90837.50	41.76	0	1	0
3501467 191114	1331	52.6	90975.00	41.73	0	1	0
3501577 191114	1331	52.7	91137.50	41.62	0	1	0
3501677 191114	1331	52.8	90925.00	41.66	0	1	0
3501777 191114	1331	52.9	91512.50	41.74	0	1	0
3501877 191114	1331	53.0	89612.50	41.72	0	1	0
3501977 191114	1331	53.1	91987.50	41.70	0	1	0
3502077 191114	1331	53.2	92925.00	41.69	0	1	0
3502177 191114	1331	53.3	92312.50	41.69	0	1	0
3502277 191114	1331	53.4	91450.00	41.63	0	1	0
3502377 191114	1331	53.5	90512.50	41.69	0	1	0
3502477 191114	1331	53.6	91300.00	41.67	0	1	0
3502587 191114	1331	53.7	92400.00	41.69	0	1	0
3502687 191114	1331	53.8	89187.50	41.74	0	1	0
3502787 191114	1331	53.9	93350.00	41.66	0	1	0
3502887 191114	1331	54.0	91775.00	41.75	0	1	0
3502986 191114	1331	54.1	90912.50	41.84	0	1	0
3503086 191114	1331	54.2	91437.50	41.80	0	1	0
3503186 191114	1331	54.3	91400.00	41.73	0	1	0
3503286 191114	1331	54.4	91162.50	41.69	0	1	0
3503386 191114	1331	54.5	92075.00	41.67	0	1	0
3503486 191114	1331	54.6	92137.50	41.74	0	1	0
3503596 191114	1331	54.7	90162.50	41.78	0	1	0
3503696 191114	1331	54.8	90650.00	41.68	0	1	0
3503796 191114	1331	54.9	89687.50	41.75	0	1	0
3503896 191114	1331	55.0	90075.00	41.58	0	1	0
3503996 191114	1331	55.1	91125.00	41.51	0	1	0
3504096 191114	1331	55.2	91275.00	41.52	0	1	0
3504196 191114	1331	55.3	91962.50	41.51	0	1	0
3504296 191114	1331	55.4	91250.00	41.53	0	1	0
3504396 191114	1331	55.5	90900.00	41.54	0	1	0
3504496 191114	1331	55.6	92100.00	41.49	0	1	0
3504596 191114	1331	55.7	90925.00	41.48	0	1	0
3504696 191114	1331	55.8	91600.00	41.52	0	1	0
3504796 191114	1331	55.9	88087.50	41.56	0	1	0
3504896 191114	1331	56.0	91250.00	41.49	0	1	0
3504996 191114	1331	56.1	92162.50	41.54	0	1	0
3505096 191114	1331	56.2	91912.50	41.59	0	1	0
3505196 191114	1331	56.3	90500.00	41.62	0	1	0
3505296 191114	1331	56.4	90875.00	41.55	0	1	0
3505396 191114	1331	56.5	92037.50	41.53	0	1	0
3505496 191114	1331	56.6	90512.50	41.59	0	1	0
3505605 191114	1331	56.7	90287.50	41.51	0	1	0
3505705 191114	1331	56.8	91225.00	41.49	0	1	0
3505805 191114	1331	56.9	91012.50	41.47	0	1	0
3505905 191114	1331	57.0	91637.50	41.60	0	1	0
3506005 191114	1331	57.1	93575.00	41.62	0	1	0
3506105 191114	1331	57.2	90762.50	41.68	0	1	0
3506205 191114	1331	57.3	91037.50	41.63	0	1	0
3506305 191114	1331	57.4	91525.00	41.65	0	1	0
3506405 191114	1331	57.5	91512.50	41.68	0	1	0
3506505 191114	1331	57.6	90862.50	41.66	0	1	0
3506615 191114	1331	57.7	90012.50	41.67	0	1	0
3506715 191114	1331	57.8	90212.50	41.66	0	1	0
3506815 191114	1331	57.9	90762.50	41.62	0	1	0
3506915 191114	1331	58.0	91100.00	41.61	0	1	0
3507015 191114	1331	58.1	91262.50	41.58	0	1	0
3507115 191114	1331	58.2	88112.50	41.48	0	1	0
3507215 191114	1331	58.3	89512.50	41.36	0	1	0
3507315 191114	1331	58.4	89800.00	41.29	0	1	0
3507415 191114	1331	58.5	93150.00	41.21	0	1	0
3507514 191114	1331	58.6	92225.00	41.29	0	1	0
3507625 191114	1331	58.7	92637.50	41.35	0	1	0
3507714 191114	1331	58.8	90250.00	41.46	0	1	0
3507824 191114	1331	58.9	92487.50	41.47	0	1	0
3507924 191114	1331	59.0	92850.00	41.54	0	1	0
3508014 191114	1331	59.1	91950.00	41.62	0	1	0
3508124 191114	1331	59.2	92125.00	41.65	0	1	0
3508224 191114	1331	59.3	93412.50	41.83	0	1	0
3508324 191114	1331	59.4	90662.50	42.01	0	1	0
3508424 191114	1331	59.5	90850.00	42.05	0	1	0
3508514 191114	1331	59.6	92025.00	41.95	0	1	0
3508624 191114	1331	59.7	90950.00	41.94	0	1	0
3508724 191114	1331	59.8	91012.50	41.86	0	1	0
3508824 191114	1331	59.9	91987.50	41.89	0	1	0
3508925 191114	1332	0.0	91500.00	41.87	0	1	0
3509025 191114	1332	0.1	91087.50	41.81	0	1	0
3509125 191114	1332	0.2	90600.00	41.77	0	1	0
3509225 191114	1332	0.3	92350.00	41.70	0	1	0
3509325 191114	1332	0.4	91275.00	41.66	0	1	0
3509425 191114	1332	0.5	89562.50	41.68	0	1	0
3509525 191114	1332	0.6	90862.50	41.63	0	1	0
3509635 191114	1332	0.7	90462.50	41.57	0	1	0
3509735 191114	1332	0.8	91025.00	41.55	0	1	0
3509835 191114	1332	0.9	92575.00	41.55	0	1	0
3509935 191114	1332	1.0	90075.00	41.58	0	1	0
3510034 191114	1332	1.1	91237.50	41.51	0	1	0
3510134 191114	1332	1.2	90700.00	41.52	0	1	0
3510234 191114	1332	1.3	92412.50	41.53	0	1	0
3510334 191114	1332	1.4	90937.50	41.53	0	1	0
3510434 191114	1332	1.5	90000.00	41.51	0	1	0
3510534 191114	1332	1.6	90962.50	41.53	0	1	0
3510644 191114	1332	1.7	91850.00	41.54	0	1	0
3510744 191114	1332	1.8	92462.50	41.60	0	1	0
3510844 191114	1332	1.9	89575.00	41.66	0	1	0
3510944 191114	1332	2.0	93012.50	41.53	0	1	0
3511044 191114	1332	2.1	90300.00	41.66	0	1	0
3511144 191114	1332	2.2	89712.50	41.62	0	1	0
3511244 191114	1332	2.3	91950.00	41.58	0	1	0
3511344 191114	1332	2.4	90550.00	41.55	0	1	0
3511444 191114	1332	2.5	93137.50	41.54	0	1	0
3511544 191114	1332	2.6	90412.50	41.68	0	1	0
3511644 191114	1332	2.7	92600.00	41.65	0	1	0
3511744 191114	1332	2.8	90600.00	41.69	0	1	0
3511844 191114	1332	2.9	90837.50	41.60	0	1	0
3511944 191114	1332	3.0	92312.50	41.66	0	1	0
3512044 191114	1332	3.1	91987.50	41.63	0	1	0
3512144 191114	1332	3.2	94162.50	41.70	0	1	0
3512244 191114	1332	3.3	90287.50	41.90	0	1	0
3512344 191114	1332	3.4	90612.50	41.83	0	1	0
3512444 191114	1332	3.5	90425.00	41.83	0	1	0
3512544 191114	1332	3.6	92112.50	41.71	0	1	0
3512653 191114	1332	3.7	93837.50	41.79	0	1	0
3512754 191114	1332	3.8	91237.50	41.84	0	1	0
3512854 191114	1332	3.9	91550.00	41.87	0	1	0
3512954 191114	1332	4.0	92000.00	41.90	0	1	0
3513054 191114	1332	4.1	91600.00	41.89	0	1	0
3513154 191114	1332	4.2	92512.50	41.87	0	1	0
3513254 191114	1332	4.3	90100.00	41.80	0	1	0
3513353 191114	1332	4.4	91662.50	41.79	0	1	0
3513454 191114	1332	4.5	90187.50	41.84	0	1	0
3513554 191114	1332	4.6	90837.50	41.83	0	1	0
3513663 191114	1332	4.7	93412.50	41.77	0	1	0
3513763 191114	1332	4.8	92862.50	41.75	0	1	0
3513863 191114	1332	4.9	93275.00	41.82	0	1	0
3513963 191114	1332	5.0	89850.00	41.90	0	1	0
3514063 191114	1332	5.1	89287.50	41.80	0	1	0
3514163 191114	1332	5.2	91000.00	41.70	0	1	0
3514263 191114	1332	5.3	89300.00	41.63	0	1	0
3514363 191114	1332	5.4	91725.00	41.60	0	1	0
3514463 191114	1332	5.5	91837.50	41.60	0	1	0
3514563 191114	1332	5.6	92312.50	41.67	0	1	0
3514673 191114	1332	5.7	90125.00	41.74	0	1	0
3514763 191114	1332	5.8	90612.50	41.59	0	1	0
3514873 191114	1332	5.9	92062.50	41.49	0	1	0
3514963 191114	1332	6.0	91325.00	41.44	0	1	0
3515063 191114	1332	6.1	91075.00	41.50	0	1	0
3515173 191114	1332	6.2	90775.00	41.58	0	1	0
3515263 191114	1332	6.3	89837.50	41.57	0	1	0
3515373 191114	1332	6.4	92512.50	41.60	0	1	0
3515462 191114	1332	6.5	91725.00	41.63	0	1	0
3515562 191114	1332	6.6	92750.00	41.63	0	1	0
3515672 191114	1332	6.7	93250.00	41.65	0	1	0
3515772 191114	1332	6.8	91175.00	41.79	0	1	0
3515872 191114	1332	6.9	88850.00	41.81	0	1	0
3515972 191114	1332	7.0	92112.50	41.67	0	1	0
3516072 191114	1332	7.1	89175.00	41.70	0	1	0
3516172 191114	1332	7.2	93675.00	41.62	0	1	0
3516272 191114	1332	7.3	92075.00	41.75	0	1	0
3516372 191114	1332	7.4	88575.00	41.85	0	1	0
3516472 191114	1332	7.5	91200.00	41.67	0	1	0
3516572 191114	1332	7.6	90750.00	41.65	0	1	0
3516682 191114	1332	7.7	90700.00	41.56	0	1	0
3516782 191114	1332	7.8	93175.00	41.44	0	1	0
3516882 191114	1332	7.9	90875.00	41.53	0	1	0
3516982 191114	1332	8.0	90787.50	41.62	0	1	0
3517082 191114	1332	8.1	89587.50	41.56	0	1	0
3517182 191114	1332	8.2	91100.00	41.58	0	1	0
3517282 191114	1332	8.3	92100.00	41.47	0	1	0
3517382 191114	1332	8.4	92287.50	41.47	0	1	0
3517482 191114	1332	8.5	91462.50	41.64	0	1	0
3517582 191114	1332	8.6	91400.00	41.65	0	1	0
3517691 191114	1332	8.7	91300.00	41.68	0	1	0
3517791 191114	1332	8.8	90250.00	41.70	0	1	0
3517891 191114	1332	8.9	92562.50	41.57	0	1	0
3517991 191114	1332	9.0	91625.00	41.65	0	1	0
3518091 191114	1332	9.1	89725.00	41.69	0	1	0
3518191 191114	1332	9.2	93150.00	41.69	0	1	0
3518291 191114	1332	9.3	93237.50	41.78	0	1	0
3518391 191114	1332	9.4	92012.50	41.83	0	1	0
3518491 191114	1332	9.5	92887.50	41.82	0	1	0
3518591 191114	1332	9.6	90037.50	41.89	0	1	0
3518691 191114	1332	9.7	91587.50	41.83	0	1	0
3518791 191114	1332	9.8	92600.00	41.84	0	1	0
3518891 191114	1332	9.9	91575.00	41.94	0	1	0
3518990 191114	1332	10.0	90662.50	41.90	0	1	0
3519090 191114	1332	10.1	90900.00	41.86	0	1	0
3519200 191114	1332	10.2	91050.00	41.91	0	1	0
3519290 191114	1332	10.3	90325.00	41.81	0	1	0
3519400 191114	1332	10.4	90725.00	41.68	0	1	0
3519490 191114	1332	10.5	91912.50	41.63	0	1	0
3519590 191114	1332	10.6	89525.00	41.58	0	1	0
3519700 191114	1332	10.7	90550.00	41.56	0	1	0
3519800 191114	1332	10.8	91187.50	41.51	0	1	0
3519900 191114	1332	10.9	92887.50	41.45	0	1	0
3520000 191114	1332	11.0	93175.00	41.51	0	1	0
3520100 191114	1332	11.1	92337.50	41.62	0	1	0
3520200 191114	1332	11.2	90337.50	41.69	0	1	0
3520300 191114	1332	11.3	91250.00	41.65	0	1	0
3520400 191114	1332	11.4	91600.00	41.69	0	1	0
3520499 191114	1332	11.5	89487.50	41.73	0	1	0
3520599 191114	1332	11.6	90975.00	41.63	0	1	0
3520709 191114	1332	11.7	91625.00	41.69	0	1	0
3520809 191114	1332	11.8	93937.50	41.74	0	1	0
3520909 191114	1332	11.9	92325.00	41.86	0	1	0
3521009 191114	1332	12.0	91412.50	41.84	0	1	0
3521109 191114	1332	12.1	93300.00	41.76	0	1	0
3521209 191114	1332	12.2	90912.50	41.80	0	1	0
3521309 191114	1332	12.3	92012.50	41.83	0	1	0
3521409 191114	1332	12.4	91287.50	41.86	0	1	0
3521509 191114	1332	12.5	91687.50	41.85	0	1	0
3521609 191114	1332	12.6	90062.50	41.95	0	1	0
3521719 191114	1332	12.7	93337.50	41.91	0	1	0
3521819 191114	1332	12.8	90600.00	41.98	0	1	0
3521919 191114	1332	12.9	89750.00	41.83	0	1	0
3522019 191114	1332	13.0	92687.50	41.72	0	1	0
3522119 191114	1332	13.1	87350.00	41.77	0	1	0
3522219 191114	1332	13.2	93425.00	41.51	0	1	0
3522319 191114	1332	13.3	89537.50	41.62	0	1	0
3522419 191114	1332	13.4	91837.50	41.51	0	1	0
3522519 191114	1332	13.5	91750.00	41.53	0	1	0
3522619 191114	1332	13.6	91337.50	41.54	0	1	0
3522718 191114	1332	13.7	90587.50	41.59	0	1	0
3522818 191114	1332	13.8	91600.00	41.47	0	1	0
3522928 191114	1332	13.9	89762.50	41.51	0	1	0
3523018 191114	1332	14.0	91825.00	41.51	0	1	0
3523118 191114	1332	14.1	90537.50	41.48	0	1	0
3523228 191114	1332	14.2	93437.50	41.62	0	1	0
3523318 191114	1332	14.3	92775.00	41.62	0	1	0
3523428 191114	1332	14.4	91137.50	41.77	0	1	0
3523518 191114	1332	14.5	91262.50	41.73	0	1	0
3523618 191114	1332	14.6	92275.00	41.71	0	1	0
3523728 191114	1332	14.7	89487.50	41.75	0	1	0
3523828 191114	1332	14.8	91262.50	41.70	0	1	0
3523928 191114	1332	14.9	90875.00	41.69	0	1	0
3524028 191114	1332	15.0	90275.00	41.74	0	1	0
3524128 191114	1332	15.1	90837.50	41.67	0	1	0
3524228 191114	1332	15.2	90850.00	41.68	0	1	0
3524328 191114	1332	15.3	92087.50	41.57	0	1	0
3524428 191114	1332	15.4	89162.50	41.54	0	1	0
3524527 191114	1332	15.5	90375.00	41.45	0	1	0
3524627 191114	1332	15.6	92375.00	41.41	0	1	0
3524738 191114	1332	15.7	92237.50	41.41	0	1	0
3524837 191114	1332	15.8	89900.00	41.54	0	1	0
3524937 191114	1332	15.9	89950.00	41.47	0	1	0
3525037 191114	1332	16.0	92187.50	41.43	0	1	0
3525137 191114	1332	16.1	91987.50	41.52	0	1	0
3525237 191114	1332	16.2	91737.50	41.57	0	1	0
3525337 191114	1332	16.3	91500.00	41.61	0	1	0
3525437 191114	1332	16.4	91012.50	41.58	0	1	0
3525537 191114	1332	16.5	89900.00	41.67	0	1	0
3525637 191114	1332	16.6	90737.50	41.65	0	1	0
3525747 191114	1332	16.7	90175.00	41.57	0	1	0
3525847 191114	1332	16.8	92100.00	41.48	0	1	0
3525947 191114	1332	16.9	92100.00	41.58	0	1	0
3526047 191114	1332	17.0	91712.50	41.67	0	1	0
3526147 191114	1332	17.1	91262.50	41.65	0	1	0
3526247 191114	1332	17.2	90250.00	41.62	0	1	0
3526347 191114	1332	17.3	90875.00	41.55	0	1	0
3526447 191114	1332	17.4	92200.00	41.53	0	1	0
3526547 191114	1332	17.5	90400.00	41.58	0	1	0
3526647 191114	1332	17.6	91262.50	41.60	0	1	0
3526747 191114	1332	17.7	90987.50	41.63	0	1	0
3526847 191114	1332	17.8	92600.00	41.66	0	1	0
3526947 191114	1332	17.9	92025.00	41.68	0	1	0
3527047 191114	1332	18.0	90437.50	41.68	0	1	0
3527147 191114	1332	18.1	93512.50	41.62	0	1	0
3527246 191114	1332	18.2	92000.00	41.72	0	1	0
3527346 191114	1332	18.3	92725.00	41.80	0	1	0
3527446 191114	1332	18.4	90575.00	41.89	0	1	0
3527546 191114	1332	18.5	92062.50	41.81	0	1	0
3527646 191114	1332	18.6	91287.50	41.89	0	1	0
3527756 191114	1332	18.7	89937.50	41.89	0	1	0
3527856 191114	1332	18.8	93550.00	41.84	0	1	0
3527956 191114	1332	18.9	91537.50	41.89	0	1	0
3528056 191114	1332	19.0	94312.50	41.86	0	1	0
3528156 191114	1332	19.1	90812.50	42.04	0	1	0
3528256 191114	1332	19.2	90487.50	41.92	0	1	0
3528356 191114	1332	19.3	91537.50	41.85	0	1	0
3528456 191114	1332	19.4	91862.50	41.79	0	1	0
3528556 191114	1332	19.5	93325.00	41.85	0	1	0
3528656 191114	1332	19.6	89862.50	41.91	0	1	0
3528766 191114	1332	19.7	90850.00	41.85	0	1	0
3528866 191114	1332	19.8	88900.00	41.89	0	1	0
3528966 191114	1332	19.9	91750.00	41.68	0	1	0
3529066 191114	1332	20.0	90162.50	41.69	0	1	0
3529165 191114	1332	20.1	91025.00	41.50	0	1	0
3529265 191114	1332	20.2	91375.00	41.51	0	1	0
3529365 191114	1332	20.3	91137.50	41.55	0	1	0
3529465 191114	1332	20.4	91900.00	41.53	0	1	0
3529565 191114	1332	20.5	92987.50	41.53	0	1	0
3529665 191114	1332	20.6	91075.00	41.52	0	1	0
3529775 191114	1332	20.7	91487.50	41.57	0	1	0
3529865 191114	1332	20.8	90062.50	41.60	0	1	0
3529975 191114	1332	20.9	90300.00	41.65	0	1	0
3530065 191114	1332	21.0	92212.50	41.59	0	1	0
3530165 191114	1332	21.1	92137.50	41.68	0	1	0
3530275 191114	1332	21.2	91662.50	41.73	0	1	0
3530365 191114	1332	21.3	91350.00	41.74	0	1	0
3530475 191114	1332	21.4	90300.00	41.75	0	1	0
3530565 191114	1332	21.5	93350.00	41.68	0	1	0
3530665 191114	1332	21.6	90450.00	41.70	0	1	0
3530775 191114	1332	21.7	91950.00	41.67	0	1	0
3530875 191114	1332	21.8	90500.00	41.69	0	1	0
3530975 191114	1332	21.9	93900.00	41.71	0	1	0
3531075 191114	1332	22.0	92337.50	41.87	0	1	0
3531175 191114	1332	22.1	90637.50	41.88	0	1	0
3531274 191114	1332	22.2	92600.00	41.81	0	1	0
3531374 191114	1332	22.3	91200.00	41.85	0	1	0
3531474 191114	1332	22.4	90112.50	41.85	0	1	0
3531574 191114	1332	22.5	92487.50	41.84	0	1	0
3531674 191114	1332	22.6	89987.50	41.80	0	1	0
3531774 191114	1332	22.7	91437.50	41.78	0	1	0
3531884 191114	1332	22.8	93375.00	41.75	0	1	0
3531984 191114	1332	22.9	88687.50	41.88	0	1	0
3532084 191114	1332	23.0	93000.00	41.65	0	1	0
3532184 191114	1332	23.1	91087.50	41.68	0	1	0
3532284 191114	1332	23.2	91700.00	41.70	0	1	0
3532384 191114	1332	23.3	90812.50	41.66	0	1	0
3532484 191114	1332	23.4	89312.50	41.64	0	1	0
3532584 191114	1332	23.5	91962.50	41.60	0	1	0
3532684 191114	1332	23.6	90512.50	41.58	0	1	0
3532784 191114	1332	23.7	92912.50	41.60	0	1	0
3532894 191114	1332	23.8	89025.00	41.67	0	1	0
3532994 191114	1332	23.9	91112.50	41.48	0	1	0
3533094 191114	1332	24.0	90200.00	41.58	0	1	0
3533194 191114	1332	24.1	90137.50	41.46	0	1	0
3533294 191114	1332	24.2	92375.00	41.42	0	1	0
3533394 191114	1332	24.3	89912.50	41.45	0	1	0
3533494 191114	1332	24.4	91525.00	41.41	0	1	0
3533594 191114	1332	24.5	91737.50	41.51	0	1	0
3533694 191114	1332	24.6	90187.50	41.50	0	1	0
3533794 191114	1332	24.7	89487.50	41.48	0	1	0
3533894 191114	1332	24.8	90100.00	41.33	0	1	0
3534003 191114	1332	24.9	90175.00	41.37	0	1	0
3534093 191114	1332	25.0	90587.50	41.33	0	1	0
3534193 191114	1332	25.1	91900.00	41.35	0	1	0
3534303 191114	1332	25.2	90800.00	41.43	0	1	0
3534393 191114	1332	25.3	90325.00	41.36	0	1	0
3534503 191114	1332	25.4	92275.00	41.38	0	1	0
3534593 191114	1332	25.5	91237.50	41.41	0	1	0
3534693 191114	1332	25.6	93450.00	41.39	0	1	0
3534803 191114	1332	25.7	90262.50	41.54	0	1	0
3534903 191114	1332	25.8	91925.00	41.57	0	1	0
3535003 191114	1332	25.9	90512.50	41.65	0	1	0
3535103 191114	1332	26.0	91875.00	41.67	0	1	0
3535203 191114	1332	26.1	91700.00	41.73	0	1	0
3535303 191114	1332	26.2	89537.50	41.72	0	1	0
3535403 191114	1332	26.3	92537.50	41.66	0	1	0
3535503 191114	1332	26.4	91187.50	41.76	0	1	0
3535603 191114	1332	26.5	91425.00	41.71	0	1	0
3535703 191114	1332	26.6	93275.00	41.72	0	1	0
3535803 191114	1332	26.7	88725.00	41.71	0	1	0
3535913 191114	1332	26.8	91700.00	41.64	0	1	0
3536013 191114	1332	26.9	92287.50	41.63	0	1	0
3536113 191114	1332	27.0	90450.00	41.71	0	1	0
3536213 191114	1332	27.1	89887.50	41.65	0	1	0
3536313 191114	1332	27.2	90112.50	41.57	0	1	0
3536413 191114	1332	27.3	91075.00	41.59	0	1	0
3536512 191114	1332	27.4	89225.00	41.53	0	1	0
3536612 191114	1332	27.5	91150.00	41.44	0	1	0
3536712 191114	1332	27.6	93837.50	41.42	0	1	0
3536812 191114	1332	27.7	92175.00	41.45	0	1	0
3536922 191114	1332	27.8	90750.00	41.61	0	1	0
3537022 191114	1332	27.9	91587.50	41.56	0	1	0
3537122 191114	1332	28.0	91562.50	41.53	0	1	0
3537222 191114	1332	28.1	88837.50	41.58	0	1	0
3537322 191114	1332	28.2	92762.50	41.53	0	1	0
3537422 191114	1332	28.3	91287.50	41.65	0	1	0
3537522 191114	1332	28.4	89887.50	41.66	0	1	0
3537622 191114	1332	28.5	92300.00	41.69	0	1	0
3537722 191114	1332	28.6	89525.00	41.74	0	1	0
3537822 191114	1332	28.7	90162.50	41.55	0	1	0
3537922 191114	1332	28.8	91950.00	41.46	0	1	0
3538022 191114	1332	28.9	92675.00	41.51	0	1	0
3538122 191114	1332	29.0	88975.00	41.56	0	1	0
3538222 191114	1332	29.1	92025.00	41.45	0	1	0
3538322 191114	1332	29.2	92500.00	41.59	0	1	0
3538422 191114	1332	29.3	89350.00	41.58	0	1	0
3538522 191114	1332	29.4	91750.00	41.49	0	1	0
3538622 191114	1332	29.5	90675.00	41.57	0	1	0
3538722 191114	1332	29.6	91662.50	41.50	0	1	0
3538822 191114	1332	29.7	91162.50	41.60	0	1	0
3538932 191114	1332	29.8	93375.00	41.64	0	1	0
3539032 191114	1332	29.9	92812.50	41.71	0	1	0
3539132 191114	1332	30.0	91812.50	41.71	0	1	0
3539232 191114	1332	30.1	90562.50	41.84	0	1	0
3539332 191114	1332	30.2	93212.50	41.77	0	1	0
3539432 191114	1332	30.3	89875.00	41.81	0	1	0
3539532 191114	1332	30.4	90187.50	41.83	0	1	0
3539632 191114	1332	30.5	91250.00	41.76	0	1	0
3539731 191114	1332	30.6	90100.00	41.79	0	1	0
3539831 191114	1332	30.7	93487.50	41.72	0	1	0
3539941 191114	1332	30.8	91850.00	41.82	0	1	0
3540041 191114	1332	30.9	93037.50	41.75	0	1	0
3540141 191114	1332	31.0	90225.00	41.76	0	1	0
3540241 191114	1332	31.1	90900.00	41.69	0	1	0
3540341 191114	1332	31.2	91725.00	41.71	0	1	0
3540441 191114	1332	31.3	91587.50	41.64	0	1	0
3540541 191114	1332	31.4	90812.50	41.72	0	1	0
3540641 191114	1332	31.5	92112.50	41.74	0	1	0
3540741 191114	1332	31.6	91325.00	41.78	0	1	0
3540841 191114	1332	31.7	90650.00	41.84	0	1	0
3540941 191114	1332	31.8	91525.00	41.71	0	1	0
3541051 191114	1332	31.9	88687.50	41.70	0	1	0
3541141 191114	1332	32.0	91350.00	41.50	0	1	0
3541241 191114	1332	32.1	92562.50	41.55	0	1	0
3541351 191114	1332	32.2	91862.50	41.63	0	1	0
3541441 191114	1332	32.3	91325.00	41.63	0	1	0
3541551 191114	1332	32.4	90825.00	41.62	0	1	0
3541641 191114	1332	32.5	89100.00	41.62	0	1	0
3541740 191114	1332	32.6	90412.50	41.48	0	1	0
3541850 191114	1332	32.7	91425.00	41.44	0	1	0
3541950 191114	1332	32.8	93062.50	41.48	0	1	0
3542050 191114	1332	32.9	90937.50	41.55	0	1	0
3542150 191114	1332	33.0	90012.50	41.65	0	1	0
3542250 191114	1332	33.1	90812.50	41.59	0	1	0
3542350 191114	1332	33.2	91050.00	41.51	0	1	0
3542450 191114	1332	33.3	91687.50	41.47	0	1	0
3542550 191114	1332	33.4	92062.50	41.49	0	1	0
3542650 191114	1332	33.5	90862.50	41.55	0	1	0
3542750 191114	1332	33.6	92175.00	41.62	0	1	0
3542850 191114	1332	33.7	91350.00	41.70	0	1	0
3542960 191114	1332	33.8	90937.50	41.70	0	1	0
3543060 191114	1332	33.9	92662.50	41.60	0	1	0
3543160 191114	1332	34.0	92025.00	41.68	0	1	0
3543260 191114	1332	34.1	92725.00	41.77	0	1	0
3543360 191114	1332	34.2	92325.00	41.86	0	1	0
3543460 191114	1332	34.3	89675.00	41.92	0	1	0
3543560 191114	1332	34.4	91612.50	41.83	0	1	0
3543660 191114	1332	34.5	92962.50	41.81	0	1	0
3543760 191114	1332	34.6	90562.50	41.90	0	1	0
3543860 191114	1332	34.7	90400.00	41.83	0	1	0
3543970 191114	1332	34.8	88600.00	41.78	0	1	0
3544069 191114	1332	34.9	89512.50	41.68	0	1	0
3544169 191114	1332	35.0	91500.00	41.54	0	1	0
3544269 191114	1332	35.1	91975.00	41.51	0	1	0
3544369 191114	1332	35.2	92625.00	41.48	0	1	0
3544469 191114	1332	35.3	89062.50	41.49	0	1	0
3544569 191114	1332	35.4	90987.50	41.47	0	1	0
3544669 191114	1332	35.5	92462.50	41.44	0	1	0
3544769 191114	1332	35.6	91150.00	41.42	0	1	0
3544869 191114	1332	35.7	90262.50	41.44	0	1	0
3544969 191114	1332	35.8	91112.50	41.44	0	1	0
3545069 191114	1332	35.9	92262.50	41.55	0	1	0
3545169 191114	1332	36.0	92387.50	41.67	0	1	0
3545269 191114	1332	36.1	92837.50	41.71	0	1	0
3545369 191114	1332	36.2	91050.00	41.75	0	1	0
3545469 191114	1332	36.3	94400.00	41.68	0	1	0
3545569 191114	1332	36.4	93262.50	41.92	0	1	0
3545669 191114	1332	36.5	91462.50	42.02	0	1	0
3545769 191114	1332	36.6	93075.00	41.98	0	1	0
3545869 191114	1332	36.7	91787.50	42.07	0	1	0
3545979 191114	1332	36.8	91425.00	42.13	0	1	0
3546079 191114	1332	36.9	92062.50	42.15	0	1	0
3546179 191114	1332	37.0	91725.00	42.14	0	1	0
3546279 191114	1332	37.1	91987.50	42.11	0	1	0
3546379 191114	1332	37.2	90987.50	42.07	0	1	0
3546479 191114	1332	37.3	92225.00	42.07	0	1	0
3546579 191114	1332	37.4	90737.50	41.97	0	1	0
3546679 191114	1332	37.5	92625.00	41.86	0	1	0
3546779 191114	1332	37.6	91762.50	41.91	0	1	0
3546878 191114	1332	37.7	92500.00	41.85	0	1	0
3546988 191114	1332	37.8	94200.00	41.88	0	1	0
3547088 191114	1332	37.9	91537.50	42.01	0	1	0
3547188 191114	1332	38.0	93512.50	41.98	0	1	0
3547288 191114	1332	38.1	89525.00	42.06	0	1	0
3547388 191114	1332	38.2	91737.50	41.95	0	1	0
3547488 191114	1332	38.3	91775.00	41.99	0	1	0
3547588 191114	1332	38.4	91075.00	41.97	0	1	0
3547688 191114	1332	38.5	92100.00	41.98	0	1	0
3547788 191114	1332	38.6	93112.50	41.96	0	1	0
3547888 191114	1332	38.7	91575.00	42.02	0	1	0
3547988 191114	1332	38.8	92850.00	41.98	0	1	0
3548098 191114	1332	38.9	93825.00	41.92	0	1	0
3548198 191114	1332	39.0	91375.00	42.02	0	1	0
3548288 191114	1332	39.1	91662.50	41.92	0	1	0
3548398 191114	1332	39.2	90825.00	42.02	0	1	0
3548488 191114	1332	39.3	90437.50	41.98	0	1	0
3548598 191114	1332	39.4	92125.00	41.92	0	1	0
3548698 191114	1332	39.5	89512.50	41.96	0	1	0
3548798 191114	1332	39.6	92237.50	41.85	0	1	0
3548898 191114	1332	39.7	93375.00	41.81	0	1	0
3548998 191114	1332	39.8	89050.00	41.89	0	1	0
3549098 191114	1332	39.9	91150.00	41.72	0	1	0
3549197 191114	1332	40.0	91362.50	41.60	0	1	0
3549297 191114	1332	40.1	90100.00	41.60	0	1	0
3549397 191114	1332	40.2	93662.50	41.53	0	1	0
3549497 191114	1332	40.3	92600.00	41.66	0	1	0
3549597 191114	1332	40.4	91425.00	41.75	0	1	0
3549697 191114	1332	40.5	90525.00	41.72	0	1	0
3549797 191114	1332	40.6	90162.50	41.77	0	1	0
3549897 191114	1332	40.7	91362.50	41.67	0	1	0
3550007 191114	1332	40.8	92187.50	41.58	0	1	0
3550107 191114	1332	40.9	90687.50	41.72	0	1	0
3550207 191114	1332	41.0	90537.50	41.70	0	1	0
3550307 191114	1332	41.1	91337.50	41.67	0	1	0
3550407 191114	1332	41.2	91725.00	41.72	0	1	0
3550507 191114	1332	41.3	91637.50	41.63	0	1	0
3550607 191114	1332	41.4	92987.50	41.59	0	1	0
3550707 191114	1332	41.5	91200.00	41.66	0	1	0
3550807 191114	1332	41.6	89337.50	41.69	0	1	0
3550907 191114	1332	41.7	91750.00	41.65	0	1	0
3551017 191114	1332	41.8	91612.50	41.67	0	1	0
3551117 191114	1332	41.9	90362.50	41.65	0	1	0
3551216 191114	1332	42.0	91525.00	41.63	0	1	0
3551316 191114	1332	42.1	91137.50	41.68	0	1	0
3551417 191114	1332	42.2	88675.00	41.67	0	1	0
3551516 191114	1332	42.3	92750.00	41.53	0	1	0
3551616 191114	1332	42.4	90437.50	41.58	0	1	0
3551716 191114	1332	42.5	89762.50	41.47	0	1	0
3551816 191114	1332	42.6	90262.50	41.40	0	1	0
3551916 191114	1332	42.7	89912.50	41.44	0	1	0
3552016 191114	1332	42.8	92087.50	41.36	0	1	0
3552126 191114	1332	42.9	90375.00	41.38	0	1	0
3552216 191114	1332	43.0	90987.50	41.38	0	1	0
3552316 191114	1332	43.1	92175.00	41.36	0	1	0
3552426 191114	1332	43.2	92525.00	41.40	0	1	0
3552516 191114	1332	43.3	90575.00	41.58	0	1	0
3552626 191114	1332	43.4	92037.50	41.48	0	1	0
3552716 191114	1332	43.5	90337.50	41.55	0	1	0
3552816 191114	1332	43.6	90512.50	41.58	0	1	0
3552926 191114	1332	43.7	90062.50	41.59	0	1	0
3553026 191114	1332	43.8	92025.00	41.60	0	1	0
3553125 191114	1332	43.9	92862.50	41.59	0	1	0
3553225 191114	1332	44.0	89575.00	41.70	0	1	0
3553325 191114	1332	44.1	91150.00	41.64	0	1	0
3553425 191114	1332	44.2	92525.00	41.59	0	1	0
3553525 191114	1332	44.3	92200.00	41.59	0	1	0
3553625 191114	1332	44.4	92925.00	41.67	0	1	0
3553725 191114	1332	44.5	90762.50	41.71	0	1	0
3553825 191114	1332	44.6	93075.00	41.73	0	1	0
3553925 191114	1332	44.7	92612.50	41.84	0	1	0
3554035 191114	1332	44.8	92825.00	41.96	0	1	0
3554135 191114	1332	44.9	92675.00	41.99	0	1	0
3554235 191114	1332	45.0	92575.00	41.98	0	1	0
3554335 191114	1332	45.1	90462.50	42.12	0	1	0
3554435 191114	1332	45.2	89850.00	42.09	0	1	0
3554535 191114	1332	45.3	92037.50	41.97	0	1	0
3554635 191114	1332	45.4	91812.50	41.96	0	1	0
3554735 191114	1332	45.5	91100.00	41.91	0	1	0
3554835 191114	1332	45.6	92887.50	41.93	0	1	0
3554935 191114	1332	45.7	90850.00	41.92	0	1	0
3555045 191114	1332	45.8	92625.00	41.84	0	1	0
3555145 191114	1332	45.9	89275.00	41.83	0	1	0
3555245 191114	1332	46.0	91362.50	41.68	0	1	0
3555345 191114	1332	46.1	91000.00	41.62	0	1	0
3555445 191114	1332	46.2	93700.00	41.65	0	1	0
3555545 191114	1332	46.3	90025.00	41.82	0	1	0
3555644 191114	1332	46.4	92762.50	41.73	0	1	0
3555744 191114	1332	46.5	91362.50	41.77	0	1	0
3555844 191114	1332	46.6	92187.50	41.78	0	1	0
3555944 191114	1332	46.7	91312.50	41.75	0	1	0
3556044 191114	1332	46.8	90762.50	41.77	0	1	0
3556154 191114	1332	46.9	92550.00	41.69	0	1	0
3556244 191114	1332	47.0	92212.50	41.84	0	1	0
3556344 191114	1332	47.1	92537.50	41.87	0	1	0
3556454 191114	1332	47.2	89850.00	41.94	0	1	0
3556544 191114	1332	47.3	92125.00	41.77	0	1	0
3556654 191114	1332	47.4	91912.50	41.86	0	1	0
3556744 191114	1332	47.5	91900.00	41.83	0	1	0
3556844 191114	1332	47.6	92925.00	41.85	0	1	0
3556954 191114	1332	47.7	91075.00	41.88	0	1	0
3557054 191114	1332	47.8	91400.00	41.87	0	1	0
3557154 191114	1332	47.9	89950.00	41.90	0	1	0
3557254 191114	1332	48.0	91225.00	41.78	0	1	0
3557353 191114	1332	48.1	93737.50	41.74	0	1	0
3557453 191114	1332	48.2	90262.50	41.79	0	1	0
3557554 191114	1332	48.3	92362.50	41.81	0	1	0
3557653 191114	1332	48.4	90825.00	41.82	0	1	0
3557753 191114	1332	48.5	91200.00	41.77	0	1	0
3557853 191114	1332	48.6	91150.00	41.74	0	1	0
3557953 191114	1332	48.7	91937.50	41.66	0	1	0
3558063 191114	1332	48.8	91187.50	41.70	0	1	0
3558163 191114	1332	48.9	90512.50	41.69	0	1	0
3558263 191114	1332	49.0	91850.00	41.72	0	1	0
3558363 191114	1332	49.1	90387.50	41.75	0	1	0
3558463 191114	1332	49.2	89337.50	41.60	0	1	0
3558563 191114	1332	49.3	89275.00	41.55	0	1	0
3558663 191114	1332	49.4	91062.50	41.41	0	1	0
3558763 191114	1332	49.5	90362.50	41.43	0	1	0
3558863 191114	1332	49.6	91762.50	41.39	0	1	0
3558963 191114	1332	49.7	88725.00	41.42	0	1	0
3559073 191114	1332	49.8	92437.50	41.27	0	1	0
3559173 191114	1332	49.9	89850.00	41.33	0	1	0
3559273 191114	1332	50.0	93850.00	41.30	0	1	0
3559373 191114	1332	50.1	90275.00	41.39	0	1	0
3559473 191114	1332	50.2	90075.00	41.38	0	1	0
3559572 191114	1332	50.3	91037.50	41.42	0	1	0
3559672 191114	1332	50.4	91475.00	41.49	0	1	0
3559772 191114	1332	50.5	91937.50	41.51	0	1	0
3559872 191114	1332	50.6	90825.00	41.58	0	1	0
3559972 191114	1332	50.7	92462.50	41.54	0	1	0
3600072 191114	1332	50.8	90450.00	41.71	0	1	0
3600172 191114	1332	50.9	91462.50	41.62	0	1	0
3600272 191114	1332	51.0	89712.50	41.69	0	1	0
3600372 191114	1332	51.1	92750.00	41.51	0	1	0
3600472 191114	1332	51.2	92087.50	41.62	0	1	0
3600572 191114	1332	51.3	91662.50	41.71	0	1	0
3600672 191114	1332	51.4	91725.00	41.74	0	1	0
3600772 191114	1332	51.5	91137.50	41.75	0	1	0
3600872 191114	1332	51.6	92625.00	41.71	0	1	0
3600972 191114	1332	51.7	89875.00	41.79	0	1	0
3601082 191114	1332	51.8	93537.50	41.68	0	1	0
3601182 191114	1332	51.9	92975.00	41.82	0	1	0
3601282 191114	1332	52.0	92775.00	41.88	0	1	0
3601382 191114	1332	52.1	88525.00	42.02	0	1	0
3601482 191114	1332	52.2	92412.50	41.83	0	1	0
3601582 191114	1332	52.3	93150.00	41.85	0	1	0
3601682 191114	1332	52.4	94700.00	41.91	0	1	0
3601782 191114	1332	52.5	90850.00	42.05	0	1	0
3601882 191114	1332	52.6	91700.00	42.03	0	1	0
3601982 191114	1332	52.7	92187.50	41.99	0	1	0
3602092 191114	1332	52.8	91700.00	42.10	0	1	0
3602192 191114	1332	52.9	92562.50	42.01	0	1	0
3602292 191114	1332	53.0	93562.50	42.00	0	1	0
3602391 191114	1332	53.1	91262.50	42.03	0	1	0
3602491 191114	1332	53.2	92387.50	42.15	0	1	0
3602591 191114	1332	53.3	91362.50	42.15	0	1	0
3602691 191114	1332	53.4	90587.50	42.07	0	1	0
3602791 191114	1332	53.5	91075.00	41.89	0	1	0
3602891 191114	1332	53.6	93162.50	41.90	0	1	0
3602991 191114	1332	53.7	91525.00	41.96	0	1	0
3603091 191114	1332	53.8	92125.00	41.93	0	1	0
3603201 191114	1332	53.9	90512.50	41.95	0	1	0
3603291 191114	1332	54.0	92525.00	41.86	0	1	0
3603391 191114	1332	54.1	91462.50	41.81	0	1	0
3603501 191114	1332	54.2	91312.50	41.82	0	1	0
3603591 191114	1332	54.3	90587.50	41.77	0	1	0
3603701 191114	1332	54.4	91212.50	41.74	0	1	0
3603791 191114	1332	54.5	93250.00	41.77	0	1	0
3603891 191114	1332	54.6	91737.50	41.87	0	1	0
3604001 191114	1332	54.7	91150.00	41.80	0	1	0
3604101 191114	1332	54.8	93887.50	41.78	0	1	0
3604200 191114	1332	54.9	91225.00	41.86	0	1	0
3604300 191114	1332	55.0	89950.00	41.90	0	1	0
3604400 191114	1332	55.1	91437.50	41.78	0	1	0
3604500 191114	1332	55.2	91175.00	41.78	0	1	0
3604600 191114	1332	55.3	89800.00	41.77	0	1	0
3604700 191114	1332	55.4	91850.00	41.74	0	1	0
3604800 191114	1332	55.5	90412.50	41.77	0	1	0
3604900 191114	1332	55.6	92337.50	41.64	0	1	0
3605000 191114	1332	55.7	90787.50	41.67	0	1	0
3605110 191114	1332	55.8	91875.00	41.65	0	1	0
3605210 191114	1332	55.9	92487.50	41.56	0	1	0
3605310 191114	1332	56.0	92437.50	41.62	0	1	0
3605410 191114	1332	56.1	89500.00	41.73	0	1	0
3605510 191114	1332	56.2	92287.50	41.64	0	1	0
3605610 191114	1332	56.3	89487.50	41.69	0	1	0
3605710 191114	1332	56.4	91525.00	41.68	0	1	0
3605810 191114	1332	56.5	91837.50	41.66	0	1	0
3605910 191114	1332	56.6	91000.00	41.73	0	1	0
3606010 191114	1332	56.7	89425.00	41.67	0	1	0
3606120 191114	1332	56.8	91025.00	41.60	0	1	0
3606219 191114	1332	56.9	92100.00	41.57	0	1	0
3606320 191114	1332	57.0	92587.50	41.55	0	1	0
3606419 191114	1332	57.1	90937.50	41.55	0	1	0
3606519 191114	1332	57.2	89775.00	41.62	0	1	0
3606619 191114	1332	57.3	91100.00	41.51	0	1	0
3606719 191114	1332	57.4	91637.50	41.58	0	1	0
3606819 191114	1332	57.5	90225.00	41.58	0	1	0
3606919 191114	1332	57.6	93137.50	41.51	0	1	0
3607019 191114	1332	57.7	92100.00	41.61	0	1	0
3607119 191114	1332	57.8	90975.00	41.73	0	1	0
3607229 191114	1332	57.9	91850.00	41.73	0	1	0
3607319 191114	1332	58.0	92287.50	41.71	0	1	0
3607419 191114	1332	58.1	89962.50	41.70	0	1	0
3607529 191114	1332	58.2	91425.00	41.66	0	1	0
3607619 191114	1332	58.3	90737.50	41.73	0	1	0
3607729 191114	1332	58.4	92987.50	41.72	0	1	0
3607819 191114	1332	58.5	91237.50	41.78	0	1	0
3607919 191114	1332	58.6	93675.00	41.82	0	1	0
3608029 191114	1332	58.7	91400.00	41.85	0	1	0
3608129 191114	1332	58.8	90837.50	41.81	0	1	0
3608229 191114	1332	58.9	91525.00	41.81	0	1	0
3608329 191114	1332	59.0	92375.00	41.79	0	1	0
3608429 191114	1332	59.1	89637.50	41.80	0	1	0
3608529 191114	1332	59.2	91850.00	41.78	0	1	0
3608628 191114	1332	59.3	91100.00	41.80	0	1	0
3608728 191114	1332	59.4	91525.00	41.82	0	1	0
3608828 191114	1332	59.5	92725.00	41.75	0	1	0
3608928 191114	1332	59.6	91100.00	41.82	0	1	0
3609028 191114	1332	59.7	91762.50	41.70	0	1	0
3609138 191114	1332	59.8	91912.50	41.72	0	1	0
3609238 191114	1332	59.9	92937.50	41.77	0	1	0
3609339 191114	1333	0.0	95025.00	41.83	0	1	0
3609439 191114	1333	0.1	90625.00	41.95	0	1	0
3609539 191114	1333	0.2	91100.00	42.00	0	1	0
3609639 191114	1333	0.3	92325.00	41.96	0	1	0
3609739 191114	1333	0.4	92400.00	42.02	0	1	0
3609839 191114	1333	0.5	93662.50	42.06	0	1	0
3609939 191114	1333	0.6	91600.00	42.10	0	1	0
3610038 191114	1333	0.7	91287.50	42.12	0	1	0
3610148 191114	1333	0.8	90262.50	42.10	0	1	0
3610248 191114	1333	0.9	92062.50	42.03	0	1	0
3610348 191114	1333	1.0	91062.50	41.99	0	1	0
3610438 191114	1333	1.1	90625.00	41.81	0	1	0
3610548 191114	1333	1.2	94962.50	41.81	0	1	0
3610648 191114	1333	1.3	89837.50	41.98	0	1	0
3610748 191114	1333	1.4	90975.00	41.87	0	1	0
3610848 191114	1333	1.5	88287.50	41.81	0	1	0
3610938 191114	1333	1.6	93262.50	41.56	0	1	0
3611048 191114	1333	1.7	90250.00	41.64	0	1	0
3611148 191114	1333	1.8	89787.50	41.59	0	1	0
3611248 191114	1333	1.9	90137.50	41.57	0	1	0
3611348 191114	1333	2.0	89550.00	41.48	0	1	0
3611448 191114	1333	2.1	90300.00	41.42	0	1	0
3611548 191114	1333	2.2	92562.50	41.40	0	1	0
3611648 191114	1333	2.3	90725.00	41.29	0	1	0
3611748 191114	1333	2.4	91862.50	41.33	0	1	0
3611848 191114	1333	2.5	88325.00	41.37	0	1	0
3611948 191114	1333	2.6	90337.50	41.37	0	1	0
3612048 191114	1333	2.7	89887.50	41.24	0	1	0
3612158 191114	1333	2.8	88250.00	41.23	0	1	0
3612257 191114	1333	2.9	90425.00	41.16	0	1	0
3612357 191114	1333	3.0	91237.50	41.17	0	1	0
3612457 191114	1333	3.1	89337.50	41.25	0	1	0
3612557 191114	1333	3.2	92537.50	41.20	0	1	0
3612657 191114	1333	3.3	91787.50	41.20	0	1	0
3612757 191114	1333	3.4	90362.50	41.25	0	1	0
3612857 191114	1333	3.5	91562.50	41.18	0	1	0
3612957 191114	1333	3.6	93975.00	41.33	0	1	0
3613057 191114	1333	3.7	91162.50	41.49	0	1	0
3613167 191114	1333	3.8	93475.00	41.55	0	1	0
3613267 191114	1333	3.9	91812.50	41.78	0	1	0
3613367 191114	1333	4.0	90462.50	41.85	0	1	0
3613467 191114	1333	4.1	92262.50	41.81	0	1	0
3613567 191114	1333	4.2	92337.50	41.94	0	1	0
3613667 191114	1333	4.3	91225.00	41.93	0	1	0
3613767 191114	1333	4.4	91987.50	41.91	0	1	0
3613867 191114	1333	4.5	92237.50	41.98	0	1	0
3613966 191114	1333	4.6	89000.00	42.01	0	1	0
3614066 191114	1333	4.7	93712.50	41.79	0	1	0
3614166 191114	1333	4.8	92350.00	41.90	0	1	0
3614276 191114	1333	4.9	91775.00	41.85	0	1	0
3614366 191114	1333	5.0	93475.00	41.85	0	1	0
3614466 191114	1333	5.1	91737.50	41.99	0	1	0
3614576 191114	1333	5.2	93212.50	41.96	0	1	0
3614666 191114	1333	5.3	91312.50	42.00	0	1	0
3614776 191114	1333	5.4	93187.50	42.01	0	1	0
3614866 191114	1333	5.5	89975.00	42.06	0	1	0
3614966 191114	1333	5.6	91337.50	41.96	0	1	0
3615076 191114	1333	5.7	90650.00	42.06	0	1	0
3615176 191114	1333	5.8	91325.00	41.93	0	1	0
3615276 191114	1333	5.9	91275.00	41.88	0	1	0
3615376 191114	1333	6.0	91612.50	41.86	0	1	0
3615476 191114	1333	6.1	93487.50	41.77	0	1	0
3615576 191114	1333	6.2	92675.00	41.85	0	1	0
3615676 191114	1333	6.3	90925.00	41.83	0	1	0
3615776 191114	1333	6.4	90712.50	41.81	0	1	0
3615876 191114	1333	6.5	92075.00	41.70	0	1	0
3615976 191114	1333	6.6	90862.50	41.79	0	1	0
3616076 191114	1333	6.7	92812.50	41.77	0	1	0
3616186 191114	1333	6.8	91237.50	41.87	0	1	0
3616286 191114	1333	6.9	92575.00	41.87	0	1	0
3616386 191114	1333	7.0	90725.00	41.92	0	1	0
3616485 191114	1333	7.1	90987.50	41.88	0	1	0
3616585 191114	1333	7.2	91412.50	41.77	0	1	0
3616685 191114	1333	7.3	92275.00	41.71	0	1	0
3616785 191114	1333	7.4	91237.50	41.78	0	1	0
3616885 191114	1333	7.5	91175.00	41.80	0	1	0
3616985 191114	1333	7.6	89162.50	41.76	0	1	0
3617085 191114	1333	7.7	92662.50	41.68	0	1	0
3617195 191114	1333	7.8	89637.50	41.68	0	1	0
3617295 191114	1333	7.9	92862.50	41.60	0	1	0
3617395 191114	1333	8.0	90250.00	41.62	0	1	0
3617495 191114	1333	8.1	90450.00	41.59	0	1	0
3617595 191114	1333	8.2	90275.00	41.57	0	1	0
3617695 191114	1333	8.3	89850.00	41.52	0	1	0
3617795 191114	1333	8.4	92737.50	41.41	0	1	0
3617895 191114	1333	8.5	90475.00	41.48	0	1	0
3617995 191114	1333	8.6	91637.50	41.45	0	1	0
3618095 191114	1333	8.7	91925.00	41.56	0	1	0
3618195 191114	1333	8.8	89800.00	41.52	0	1	0
3618295 191114	1333	8.9	92187.50	41.53	0	1	0
3618395 191114	1333	9.0	92375.00	41.50	0	1	0
3618494 191114	1333	9.1	90750.00	41.60	0	1	0
3618594 191114	1333	9.2	92950.00	41.61	0	1	0
3618694 191114	1333	9.3	91825.00	41.73	0	1	0
3618794 191114	1333	9.4	91025.00	41.82	0	1	0
3618894 191114	1333	9.5	91100.00	41.74	0	1	0
3618994 191114	1333	9.6	92550.00	41.77	0	1	0
3619104 191114	1333	9.7	91987.50	41.81	0	1	0
3619204 191114	1333	9.8	91350.00	41.81	0	1	0
3619304 191114	1333	9.9	92262.50	41.88	0	1	0
3619403 191114	1333	10.0	91137.50	41.89	0	1	0
3619503 191114	1333	10.1	93075.00	41.83	0	1	0
3619603 191114	1333	10.2	90850.00	41.94	0	1	0
3619703 191114	1333	10.3	90175.00	41.84	0	1	0
3619803 191114	1333	10.4	93562.50	41.77	0	1	0
3619903 191114	1333	10.5	90412.50	41.88	0	1	0
3620003 191114	1333	10.6	91437.50	41.85	0	1	0
3620103 191114	1333	10.7	91750.00	41.80	0	1	0
3620213 191114	1333	10.8	90862.50	41.79	0	1	0
3620313 191114	1333	10.9	91487.50	41.77	0	1	0
3620413 191114	1333	11.0	93612.50	41.73	0	1	0
3620512 191114	1333	11.1	89787.50	41.85	0	1	0
3620612 191114	1333	11.2	89587.50	41.70	0	1	0
3620712 191114	1333	11.3	91400.00	41.64	0	1	0
3620812 191114	1333	11.4	91237.50	41.70	0	1	0
3620912 191114	1333	11.5	91362.50	41.59	0	1	0
3621012 191114	1333	11.6	92137.50	41.63	0	1	0
3621112 191114	1333	11.7	90137.50	41.67	0	1	0
3621222 191114	1333	11.8	91387.50	41.59	0	1	0
3621322 191114	1333	11.9	90712.50	41.62	0	1	0
3621422 191114	1333	12.0	90912.50	41.58	0	1	0
3621522 191114	1333	12.1	92900.00	41.46	0	1	0
3621622 191114	1333	12.2	91675.00	41.60	0	1	0
3621722 191114	1333	12.3	93825.00	41.69	0	1	0
3621822 191114	1333	12.4	92325.00	41.80	0	1	0
3621922 191114	1333	12.5	92150.00	41.85	0	1	0
3622022 191114	1333	12.6	89800.00	41.89	0	1	0
3622122 191114	1333	12.7	92037.50	41.78	0	1	0
3622222 191114	1333	12.8	91337.50	41.87	0	1	0
3622332 191114	1333	12.9	92150.00	41.87	0	1	0
3622422 191114	1333	13.0	92550.00	41.93	0	1	0
3622522 191114	1333	13.1	90700.00	42.00	0	1	0
3622622 191114	1333	13.2	90212.50	41.90	0	1	0
3622722 191114	1333	13.3	92600.00	41.84	0	1	0
3622832 191114	1333	13.4	90025.00	41.78	0	1	0
3622922 191114	1333	13.5	91362.50	41.68	0	1	0
3623022 191114	1333	13.6	89375.00	41.64	0	1	0
3623132 191114	1333	13.7	89225.00	41.63	0	1	0
3623222 191114	1333	13.8	91850.00	41.50	0	1	0
3623332 191114	1333	13.9	90962.50	41.52	0	1	0
3623432 191114	1333	14.0	89225.00	41.47	0	1	0
3623532 191114	1333	14.1	90500.00	41.32	0	1	0
3623631 191114	1333	14.2	93400.00	41.31	0	1	0
3623732 191114	1333	14.3	91637.50	41.45	0	1	0
3623831 191114	1333	14.4	89637.50	41.41	0	1	0
3623931 191114	1333	14.5	90600.00	41.39	0	1	0
3624031 191114	1333	14.6	90950.00	41.36	0	1	0
3624131 191114	1333	14.7	91175.00	41.43	0	1	0
3624231 191114	1333	14.8	90675.00	41.52	0	1	0
3624341 191114	1333	14.9	90100.00	41.46	0	1	0
3624441 191114	1333	15.0	91987.50	41.43	0	1	0
3624541 191114	1333	15.1	93512.50	41.55	0	1	0
3624641 191114	1333	15.2	90350.00	41.69	0	1	0
3624741 191114	1333	15.3	91312.50	41.55	0	1	0
3624841 191114	1333	15.4	90787.50	41.53	0	1	0
3624941 191114	1333	15.5	92625.00	41.59	0	1	0
3625041 191114	1333	15.6	92087.50	41.68	0	1	0
3625141 191114	1333	15.7	93125.00	41.73	0	1	0
3625241 191114	1333	15.8	90662.50	41.82	0	1	0
3625350 191114	1333	15.9	92025.00	41.81	0	1	0
3625451 191114	1333	16.0	92012.50	41.90	0	1	0
3625551 191114	1333	16.1	92012.50	41.90	0	1	0
3625650 191114	1333	16.2	92212.50	41.83	0	1	0
3625750 191114	1333	16.3	90462.50	41.92	0	1	0
3625850 191114	1333	16.4	89662.50	41.88	0	1	0
3625950 191114	1333	16.5	90337.50	41.83	0	1	0
3626050 191114	1333	16.6	92125.00	41.73	0	1	0
3626150 191114	1333	16.7	93350.00	41.73	0	1	0
3626250 191114	1333	16.8	91000.00	41.74	0	1	0
3626350 191114	1333	16.9	91687.50	41.75	0	1	0
3626450 191114	1333	17.0	90400.00	41.74	0	1	0
3626550 191114	1333	17.1	90137.50	41.67	0	1	0
3626650 191114	1333	17.2	90737.50	41.58	0	1	0
3626750 191114	1333	17.3	92437.50	41.52	0	1	0
3626850 191114	1333	17.4	88900.00	41.60	0	1	0
3626950 191114	1333	17.5	92987.50	41.57	0	1	0
3627050 191114	1333	17.6	92025.00	41.69	0	1	0
3627150 191114	1333	17.7	90550.00	41.68	0	1	0
3627250 191114	1333	17.8	90675.00	41.56	0	1	0
3627360 191114	1333	17.9	90325.00	41.54	0	1	0
3627460 191114	1333	18.0	91187.50	41.48	0	1	0
3627559 191114	1333	18.1	91462.50	41.52	0	1	0
3627659 191114	1333	18.2	90812.50	41.58	0	1	0
3627759 191114	1333	18.3	93025.00	41.58	0	1	0
3627859 191114	1333	18.4	89812.50	41.61	0	1	0
3627959 191114	1333	18.5	92750.00	41.65	0	1	0
3628059 191114	1333	18.6	87662.50	41.64	0	1	0
3628159 191114	1333	18.7	91625.00	41.44	0	1	0
3628259 191114	1333	18.8	90375.00	41.49	0	1	0
3628369 191114	1333	18.9	89775.00	41.48	0	1	0
3628469 191114	1333	19.0	90725.00	41.45	0	1	0
3628569 191114	1333	19.1	90587.50	41.43	0	1	0
3628669 191114	1333	19.2	91912.50	41.39	0	1	0
3628769 191114	1333	19.3	91875.00	41.44	0	1	0
3628869 191114	1333	19.4	90200.00	41.39	0	1	0
3628969 191114	1333	19.5	89225.00	41.41	0	1	0
3629069 191114	1333	19.6	92775.00	41.25	0	1	0
3629169 191114	1333	19.7	89450.00	41.48	0	1	0
3629268 191114	1333	19.8	91912.50	41.38	0	1	0
3629378 191114	1333	19.9	91700.00	41.45	0	1	0
3629468 191114	1333	20.0	91850.00	41.54	0	1	0
3629568 191114	1333	20.1	91775.00	41.59	0	1	0
3629678 191114	1333	20.2	94512.50	41.64	0	1	0
3629768 191114	1333	20.3	94762.50	41.76	0	1	0
3629878 191114	1333	20.4	90600.00	41.89	0	1	0
3629978 191114	1333	20.5	92862.50	41.91	0	1	0
3630078 191114	1333	20.6	93675.00	42.07	0	1	0
3630178 191114	1333	20.7	92312.50	42.11	0	1	0
3630278 191114	1333	20.8	93862.50	42.24	0	1	0
3630378 191114	1333	20.9	90187.50	42.33	0	1	0
3630478 191114	1333	21.0	90212.50	42.26	0	1	0
3630578 191114	1333	21.1	89862.50	42.18	0	1	0
3630678 191114	1333	21.2	90337.50	42.10	0	1	0
3630778 191114	1333	21.3	91987.50	41.91	0	1	0
3630878 191114	1333	21.4	90912.50	41.79	0	1	0
3630978 191114	1333	21.5	92325.00	41.80	0	1	0
3631078 191114	1333	21.6	89950.00	41.78	0	1	0
3631178 191114	1333	21.7	92375.00	41.61	0	1	0
3631277 191114	1333	21.8	89012.50	41.61	0	1	0
3631387 191114	1333	21.9	92912.50	41.39	0	1	0
3631487 191114	1333	22.0	90000.00	41.51	0	1	0
3631587 191114	1333	22.1	91162.50	41.51	0	1	0
3631687 191114	1333	22.2	93525.00	41.56	0	1	0
3631787 191114	1333	22.3	89050.00	41.71	0	1	0
3631887 191114	1333	22.4	87887.50	41.58	0	1	0
3631987 191114	1333	22.5	90875.00	41.44	0	1	0
3632087 191114	1333	22.6	93325.00	41.37	0	1	0
3632187 191114	1333	22.7	88437.50	41.53	0	1	0
3632287 191114	1333	22.8	89775.00	41.35	0	1	0
3632397 191114	1333	22.9	91562.50	41.38	0	1	0
3632497 191114	1333	23.0	91025.00	41.32	0	1	0
3632597 191114	1333	23.1	91637.50	41.37	0	1	0
3632697 191114	1333	23.2	93925.00	41.39	0	1	0
3632797 191114	1333	23.3	93350.00	41.41	0	1	0
3632897 191114	1333	23.4	93612.50	41.60	0	1	0
3632996 191114	1333	23.5	90375.00	41.86	0	1	0
3633096 191114	1333	23.6	92575.00	41.84	0	1	0
3633196 191114	1333	23.7	91400.00	41.80	0	1	0
3633296 191114	1333	23.8	90987.50	41.94	0	1	0
3633406 191114	1333	23.9	90600.00	41.99	0	1	0
3633496 191114	1333	24.0	91887.50	41.95	0	1	0
3633596 191114	1333	24.1	91437.50	41.99	0	1	0
3633706 191114	1333	24.2	92637.50	41.98	0	1	0
3633796 191114	1333	24.3	90937.50	41.92	0	1	0
3633906 191114	1333	24.4	91825.00	41.81	0	1	0
3633996 191114	1333	24.5	93650.00	41.73	0	1	0
3634096 191114	1333	24.6	91450.00	41.88	0	1	0
3634206 191114	1333	24.7	93125.00	41.83	0	1	0
3634296 191114	1333	24.8	91812.50	41.90	0	1	0
3634406 191114	1333	24.9	90437.50	41.94	0	1	0
3634506 191114	1333	25.0	92025.00	41.93	0	1	0
3634606 191114	1333	25.1	92350.00	41.94	0	1	0
3634706 191114	1333	25.2	93925.00	41.98	0	1	0
3634806 191114	1333	25.3	92550.00	42.04	0	1	0
3634905 191114	1333	25.4	92700.00	42.11	0	1	0
3635005 191114	1333	25.5	91237.50	42.15	0	1	0
3635105 191114	1333	25.6	90850.00	42.04	0	1	0
3635205 191114	1333	25.7	91262.50	42.02	0	1	0
3635305 191114	1333	25.8	92450.00	41.93	0	1	0
3635415 191114	1333	25.9	90800.00	41.96	0	1	0
3635515 191114	1333	26.0	90237.50	41.98	0	1	0
3635615 191114	1333	26.1	90987.50	41.90	0	1	0
3635715 191114	1333	26.2	88950.00	41.83	0	1	0
3635815 191114	1333	26.3	90262.50	41.61	0	1	0
3635915 191114	1333	26.4	92925.00	41.51	0	1	0
3636015 191114	1333	26.5	92475.00	41.52	0	1	0
3636115 191114	1333	26.6	92575.00	41.57	0	1	0
3636215 191114	1333	26.7	91262.50	41.65	0	1	0
3636315 191114	1333	26.8	91562.50	41.65	0	1	0
3636425 191114	1333	26.9	88950.00	41.61	0	1	0
3636525 191114	1333	27.0	91025.00	41.53	0	1	0
3636625 191114	1333	27.1	91300.00	41.56	0	1	0
3636725 191114	1333	27.2	92250.00	41.58	0	1	0
3636825 191114	1333	27.3	90800.00	41.73	0	1	0
3636925 191114	1333	27.4	92037.50	41.75	0	1	0
3637025 191114	1333	27.5	93650.00	41.71	0	1	0
3637125 191114	1333	27.6	91362.50	41.76	0	1	0
3637224 191114	1333	27.7	91275.00	41.71	0	1	0
3637325 191114	1333	27.8	93162.50	41.71	0	1	0
3637435 191114	1333	27.9	91137.50	41.78	0	1	0
3637524 191114	1333	28.0	92775.00	41.88	0	1	0
3637624 191114	1333	28.1	91462.50	41.96	0	1	0
3637734 191114	1333	28.2	93462.50	41.97	0	1	0
3637824 191114	1333	28.3	93537.50	42.02	0	1	0
3637934 191114	1333	28.4	92312.50	42.14	0	1	0
3638024 191114	1333	28.5	90700.00	42.16	0	1	0
3638124 191114	1333	28.6	88687.50	42.02	0	1	0
3638234 191114	1333	28.7	90837.50	41.90	0	1	0
3638324 191114	1333	28.8	92300.00	41.88	0	1	0
3638434 191114	1333	28.9	91250.00	41.84	0	1	0
3638534 191114	1333	29.0	90300.00	41.85	0	1	0
3638634 191114	1333	29.1	92400.00	41.74	0	1	0
3638734 191114	1333	29.2	91337.50	41.78	0	1	0
3638834 191114	1333	29.3	91462.50	41.68	0	1	0
3638934 191114	1333	29.4	93725.00	41.59	0	1	0
3639034 191114	1333	29.5	91787.50	41.65	0	1	0
3639134 191114	1333	29.6	90962.50	41.70	0	1	0
3639234 191114	1333	29.7	92025.00	41.81	0	1	0
3639334 191114	1333	29.8	92712.50	41.86	0	1	0
3639444 191114	1333	29.9	91500.00	41.88	0	1	0
3639544 191114	1333	30.0	91837.50	41.89	0	1	0
3639643 191114	1333	30.1	90487.50	41.96	0	1	0
3639743 191114	1333	30.2	91037.50	41.87	0	1	0
3639843 191114	1333	30.3	91875.00	41.86	0	1	0
3639943 191114	1333	30.4	91675.00	41.88	0	1	0
3640043 191114	1333	30.5	91512.50	41.79	0	1	0
3640143 191114	1333	30.6	92237.50	41.77	0	1	0
3640243 191114	1333	30.7	89562.50	41.83	0	1	0
3640343 191114	1333	30.8	91362.50	41.72	0	1	0
3640453 191114	1333	30.9	91862.50	41.66	0	1	0
3640553 191114	1333	31.0	92800.00	41.68	0	1	0
3640653 191114	1333	31.1	91362.50	41.72	0	1	0
3640753 191114	1333	31.2	92400.00	41.76	0	1	0
3640853 191114	1333	31.3	92000.00	41.82	0	1	0
3640953 191114	1333	31.4	88587.50	41.82	0	1	0
3641053 191114	1333	31.5	93575.00	41.69	0	1	0
3641153 191114	1333	31.6	91250.00	41.78	0	1	0
3641253 191114	1333	31.7	91087.50	41.73	0	1	0
3641353 191114	1333	31.8	91512.50	41.80	0	1	0
3641453 191114	1333	31.9	91200.00	41.81	0	1	0
3641553 191114	1333	32.0	89462.50	41.78	0	1	0
3641653 191114	1333	32.1	91550.00	41.63	0	1	0
3641752 191114	1333	32.2	92887.50	41.64	0	1	0
3641852 191114	1333	32.3	91550.00	41.66	0	1	0
3641952 191114	1333	32.4	90362.50	41.64	0	1	0
3642052 191114	1333	32.5	89837.50	41.72	0	1	0
3642152 191114	1333	32.6	91675.00	41.55	0	1	0
3642252 191114	1333	32.7	92062.50	41.57	0	1	0
3642352 191114	1333	32.8	90100.00	41.61	0	1	0
3642462 191114	1333	32.9	90062.50	41.55	0	1	0
3642562 191114	1333	33.0	89687.50	41.50	0	1	0
3642662 191114	1333	33.1	89637.50	41.51	0	1	0
3642762 191114	1333	33.2	90612.50	41.42	0	1	0
3642862 191114	1333	33.3	91800.00	41.32	0	1	0
3642962 191114	1333	33.4	90000.00	41.33	0	1	0
3643062 191114	1333	33.5	92712.50	41.32	0	1	0
3643162 191114	1333	33.6	92862.50	41.45	0	1	0
3643262 191114	1333	33.7	91950.00	41.50	0	1	0
3643362 191114	1333	33.8	92412.50	41.49	0	1	0
3643472 191114	1333	33.9	89650.00	41.60	0	1	0
3643572 191114	1333	34.0	89650.00	41.58	0	1	0
3643672 191114	1333	34.1	87912.50	41.58	0	1	0
3643771 191114	1333	34.2	92787.50	41.50	0	1	0
3643871 191114	1333	34.3	91900.00	41.60	0	1	0
3643971 191114	1333	34.4	91925.00	41.60	0	1	0
3644071 191114	1333	34.5	91325.00	41.69	0	1	0
3644171 191114	1333	34.6	90237.50	41.63	0	1	0
3644271 191114	1333	34.7	90575.00	41.51	0	1	0
3644371 191114	1333	34.8	93075.00	41.45	0	1	0
3644481 191114	1333	34.9	92450.00	41.48	0	1	0
3644581 191114	1333	35.0	92450.00	41.60	0	1	0
3644671 191114	1333	35.1	92187.50	41.73	0	1	0
3644781 191114	1333	35.2	90512.50	41.92	0	1	0
3644881 191114	1333	35.3	92162.50	41.82	0	1	0
3644981 191114	1333	35.4	90937.50	41.83	0	1	0
3645081 191114	1333	35.5	91600.00	41.79	0	1	0
3645181 191114	1333	35.6	91087.50	41.80	0	1	0
3645281 191114	1333	35.7	88575.00	41.84	0	1	0
3645371 191114	1333	35.8	92662.50	41.75	0	1	0
3645481 191114	1333	35.9	90662.50	41.73	0	1	0
3645581 191114	1333	36.0	90662.50	41.65	0	1	0
3645681 191114	1333	36.1	91450.00	41.57	0	1	0
3645781 191114	1333	36.2	91862.50	41.53	0	1	0
3645881 191114	1333	36.3	92025.00	41.59	0	1	0
3645980 191114	1333	36.4	91825.00	41.59	0	1	0
3646080 191114	1333	36.5	91450.00	41.63	0	1	0
3646180 191114	1333	36.6	91050.00	41.62	0	1	0
3646280 191114	1333	36.7	89125.00	41.62	0	1	0
3646380 191114	1333	36.8	90600.00	41.64	0	1	0
3646490 191114	1333	36.9	92612.50	41.55	0	1	0
3646590 191114	1333	37.0	92612.50	41.64	0	1	0
3646690 191114	1333	37.1	91750.00	41.73	0	1	0
3646790 191114	1333	37.2	90950.00	41.74	0	1	0
3646890 191114	1333	37.3	91162.50	41.70	0	1	0
3646990 191114	1333	37.4	91650.00	41.66	0	1	0
3647090 191114	1333	37.5	91250.00	41.65	0	1	0
3647190 191114	1333	37.6	89875.00	41.64	0	1	0
3647290 191114	1333	37.7	90725.00	41.59	0	1	0
3647390 191114	1333	37.8	92500.00	41.66	0	1	0
3647500 191114	1333	37.9	90562.50	41.75	0	1	0
3647600 191114	1333	38.0	92562.50	41.66	0	1	0
3647700 191114	1333	38.1	91375.00	41.65	0	1	0
3647799 191114	1333	38.2	89775.00	41.64	0	1	0
3647899 191114	1333	38.3	91650.00	41.58	0	1	0
3647999 191114	1333	38.4	93025.00	41.61	0	1	0
3648099 191114	1333	38.5	92350.00	41.67	0	1	0
3648199 191114	1333	38.6	92612.50	41.72	0	1	0
3648299 191114	1333	38.7	90550.00	41.84	0	1	0
3648399 191114	1333	38.8	91137.50	41.83	0	1	0
3648509 191114	1333	38.9	93137.50	41.77	0	1	0
3648599 191114	1333	39.0	89675.00	41.89	0	1	0
3648699 191114	1333	39.1	91050.00	41.76	0	1	0
3648809 191114	1333	39.2	92512.50	41.74	0	1	0
3648899 191114	1333	39.3	91025.00	41.87	0	1	0
3649009 191114	1333	39.4	91525.00	41.84	0	1	0
3649099 191114	1333	39.5	90425.00	41.77	0	1	0
3649199 191114	1333	39.6	90787.50	41.68	0	1	0
3649309 191114	1333	39.7	91525.00	41.60	0	1	0
3649399 191114	1333	39.8	92537.50	41.65	0	1	0
3649509 191114	1333	39.9	91350.00	41.71	0	1	0
3649609 191114	1333	40.0	91350.00	41.63	0	1	0
3649708 191114	1333	40.1	92412.50	41.70	0	1	0
3649808 191114	1333	40.2	89212.50	41.77	0	1	0
3649908 191114	1333	40.3	92187.50	41.62	0	1	0
3650008 191114	1333	40.4	92087.50	41.67	0	1	0
3650108 191114	1333	40.5	91200.00	41.69	0	1	0
3650208 191114	1333	40.6	90775.00	41.73	0	1	0
3650308 191114	1333	40.7	91312.50	41.73	0	1	0
3650408 191114	1333	40.8	88837.50	41.72	0	1	0
3650518 191114	1333	40.9	93125.00	41.55	0	1	0
3650618 191114	1333	41.0	93125.00	41.63	0	1	0
3650718 191114	1333	41.1	89712.50	41.71	0	1	0
3650818 191114	1333	41.2	92800.00	41.59	0	1	0
3650918 191114	1333	41.3	92587.50	41.75	0	1	0
3651018 191114	1333	41.4	91912.50	41.77	0	1	0
3651118 191114	1333	41.5	93225.00	41.76	0	1	0
3651218 191114	1333	41.6	92212.50	41.85	0	1	0
3651318 191114	1333	41.7	90137.50	41.92	0	1	0
3651418 191114	1333	41.8	92275.00	41.87	0	1	0
3651528 191114	1333	41.9	91637.50	42.02	0	1	0
3651628 191114	1333	42.0	91637.50	41.95	0	1	0
3651728 191114	1333	42.1	90350.00	41.89	0	1	0
3651828 191114	1333	42.2	92687.50	41.91	0	1	0
3651927 191114	1333	42.3	91775.00	41.91	0	1	0
3652027 191114	1333	42.4	93362.50	41.87	0	1	0
3652128 191114	1333	42.5	91100.00	41.94	0	1	0
3652227 191114	1333	42.6	91137.50	41.84	0	1	0
3652327 191114	1333	42.7	90750.00	41.79	0	1	0
3652427 191114	1333	42.8	91412.50	41.82	0	1	0
3652537 191114	1333	42.9	89162.50	41.78	0	1	0
3652627 191114	1333	43.0	89162.50	41.67	0	1	0
3652727 191114	1333	43.1	91487.50	41.56	0	1	0
3652827 191114	1333	43.2	91675.00	41.61	0	1	0
3652927 191114	1333	43.3	92075.00	41.57	0	1	0
3653027 191114	1333	43.4	90650.00	41.58	0	1	0
3653127 191114	1333	43.5	88175.00	41.46	0	1	0
3653227 191114	1333	43.6	90825.00	41.33	0	1	0
3653337 191114	1333	43.7	90450.00	41.31	0	1	0
3653427 191114	1333	43.8	89487.50	41.30	0	1	0
3653537 191114	1333	43.9	91037.50	41.21	0	1	0
3653637 191114	1333	44.0	91462.50	41.30	0	1	0
3653737 191114	1333	44.1	90525.00	41.40	0	1	0
3653837 191114	1333	44.2	92550.00	41.36	0	1	0
3653937 191114	1333	44.3	92875.00	41.40	0	1	0
3654037 191114	1333	44.4	89562.50	41.43	0	1	0
3654137 191114	1333	44.5	91075.00	41.38	0	1	0
3654237 191114	1333	44.6	91175.00	41.51	0	1	0
3654336 191114	1333	44.7	92737.50	41.53	0	1	0
3654436 191114	1333	44.8	92100.00	41.63	0	1	0
3654546 191114	1333	44.9	89050.00	41.75	0	1	0
3654646 191114	1333	45.0	92200.00	41.66	0	1	0
3654746 191114	1333	45.1	93850.00	41.69	0	1	0
3654846 191114	1333	45.2	93237.50	41.84	0	1	0
3654946 191114	1333	45.3	92025.00	41.87	0	1	0
3655046 191114	1333	45.4	89400.00	41.84	0	1	0
3655146 191114	1333	45.5	89562.50	41.83	0	1	0
3655246 191114	1333	45.6	90137.50	41.76	0	1	0
3655346 191114	1333	45.7	92387.50	41.71	0	1	0
3655446 191114	1333	45.8	91150.00	41.70	0	1	0
3655556 191114	1333	45.9	93212.50	41.65	0	1	0
3655656 191114	1333	46.0	90600.00	41.84	0	1	0
3655756 191114	1333	46.1	90812.50	41.77	0	1	0
3655856 191114	1333	46.2	92225.00	41.63	0	1	0
3655956 191114	1333	46.3	92250.00	41.59	0	1	0
3656056 191114	1333	46.4	91962.50	41.60	0	1	0
3656155 191114	1333	46.5	91700.00	41.71	0	1	0
3656256 191114	1333	46.6	92787.50	41.81	0	1	0
3656355 191114	1333	46.7	90237.50	41.93	0	1	0
3656455 191114	1333	46.8	94487.50	41.83	0	1	0
3656555 191114	1333	46.9	90987.50	41.98	0	1	0
3656655 191114	1333	47.0	89600.00	41.88	0	1	0
3656755 191114	1333	47.1	91237.50	41.84	0	1	0
3656855 191114	1333	47.2	90337.50	41.86	0	1	0
3656955 191114	1333	47.3	92612.50	41.77	0	1	0
3657055 191114	1333	47.4	91362.50	41.79	0	1	0
3657155 191114	1333	47.5	90087.50	41.76	0	1	0
3657255 191114	1333	47.6	90600.00	41.69	0	1	0
3657355 191114	1333	47.7	90300.00	41.59	0	1	0
3657455 191114	1333	47.8	91575.00	41.59	0	1	0
3657565 191114	1333	47.9	88925.00	41.46	0	1	0
3657665 191114	1333	48.0	91600.00	41.37	0	1	0
3657765 191114	1333	48.1	93625.00	41.46	0	1	0
3657865 191114	1333	48.2	91900.00	41.57	0	1	0
3657965 191114	1333	48.3	89687.50	41.64	0	1	0
3658065 191114	1333	48.4	89412.50	41.50	0	1	0
3658165 191114	1333	48.5	90875.00	41.42	0	1	0
3658265 191114	1333	48.6	92425.00	41.45	0	1	0
3658365 191114	1333	48.7	92762.50	41.53	0	1	0
3658465 191114	1333	48.8	89625.00	41.65	0	1	0
3658574 191114	1333	48.9	91775.00	41.56	0	1	0
3658674 191114	1333	49.0	94337.50	41.69	0	1	0
3658774 191114	1333	49.1	92600.00	41.81	0	1	0
3658874 191114	1333	49.2	89975.00	41.76	0	1	0
3658974 191114	1333	49.3	91187.50	41.68	0	1	0
3659074 191114	1333	49.4	93800.00	41.74	0	1	0
3659174 191114	1333	49.5	90887.50	41.94	0	1	0
3659274 191114	1333	49.6	89987.50	41.94	0	1	0
3659374 191114	1333	49.7	91775.00	41.83	0	1	0
3659474 191114	1333	49.8	90287.50	41.79	0	1	0
3659584 191114	1333	49.9	91362.50	41.82	0	1	0
3659674 191114	1333	50.0	91362.50	41.80	0	1	0
3659774 191114	1333	50.1	90437.50	41.67	0	1	0
3659884 191114	1333	50.2	93625.00	41.57	0	1	0
3659974 191114	1333	50.3	91450.00	41.73	0	1	0
3700084 191114	1333	50.4	90712.50	41.74	0	1	0
3700174 191114	1333	50.5	92587.50	41.60	0	1	0
3700274 191114	1333	50.6	90562.50	41.68	0	1	0
3700384 191114	1333	50.7	91200.00	41.71	0	1	0
3700473 191114	1333	50.8	91512.50	41.68	0	1	0
3700583 191114	1333	50.9	90987.50	41.74	0	1	0
3700683 191114	1333	51.0	90987.50	41.72	0	1	0
3700783 191114	1333	51.1	92212.50	41.70	0	1	0
3700883 191114	1333	51.2	90312.50	41.78	0	1	0
3700983 191114	1333	51.3	88862.50	41.63	0	1	0
3701083 191114	1333	51.4	92850.00	41.52	0	1	0
3701183 191114	1333	51.5	89375.00	41.61	0	1	0
3701283 191114	1333	51.6	88962.50	41.47	0	1	0
3701383 191114	1333	51.7	89712.50	41.40	0	1	0
3701483 191114	1333	51.8	91487.50	41.33	0	1	0
3701593 191114	1333	51.9	93087.50	41.33	0	1	0
3701693 191114	1333	52.0	93087.50	41.42	0	1	0
3701793 191114	1333	52.1	92637.50	41.52	0	1	0
3701893 191114	1333	52.2	92487.50	41.54	0	1	0
3701993 191114	1333	52.3	92012.50	41.63	0	1	0
3702093 191114	1333	52.4	92162.50	41.78	0	1	0
3702193 191114	1333	52.5	90712.50	41.75	0	1	0
3702292 191114	1333	52.6	89950.00	41.81	0	1	0
3702392 191114	1333	52.7	93650.00	41.85	0	1	0
3702492 191114	1333	52.8	90200.00	42.03	0	1	0
3702602 191114	1333	52.9	92100.00	41.97	0	1	0
3702702 191114	1333	53.0	92100.00	41.92	0	1	0
3702802 191114	1333	53.1	90687.50	41.88	0	1	0
3702902 191114	1333	53.2	92112.50	41.79	0	1	0
3703002 191114	1333	53.3	91137.50	41.78	0	1	0
3703102 191114	1333	53.4	91462.50	41.74	0	1	0
3703202 191114	1333	53.5	90325.00	41.71	0	1	0
3703302 191114	1333	53.6	90887.50	41.69	0	1	0
3703402 191114	1333	53.7	90150.00	41.73	0	1	0
3703502 191114	1333	53.8	90125.00	41.57	0	1	0
3703612 191114	1333	53.9	89950.00	41.57	0	1	0
3703702 191114	1333	54.0	90962.50	41.47	0	1	0
3703802 191114	1333	54.1	89400.00	41.42	0	1	0
3703912 191114	1333	54.2	93050.00	41.36	0	1	0
3704002 191114	1333	54.3	90950.00	41.41	0	1	0
3704112 191114	1333	54.4	92962.50	41.40	0	1	0
3704201 191114	1333	54.5	92425.00	41.46	0	1	0
3704301 191114	1333	54.6	90612.50	41.56	0	1	0
3704411 191114	1333	54.7	91950.00	41.55	0	1	0
3704501 191114	1333	54.8	91687.50	41.63	0	1	0
3704611 191114	1333	54.9	92487.50	41.70	0	1	0
3704711 191114	1333	55.0	90975.00	41.81	0	1	0
3704811 191114	1333	55.1	91300.00	41.81	0	1	0
3704911 191114	1333	55.2	91612.50	41.90	0	1	0
3705011 191114	1333	55.3	92925.00	41.83	0	1	0
3705111 191114	1333	55.4	91912.50	41.92	0	1	0
3705211 191114	1333	55.5	91087.50	41.87	0	1	0
3705311 191114	1333	55.6	91775.00	41.81	0	1	0
3705411 191114	1333	55.7	91875.00	41.87	0	1	0
3705511 191114	1333	55.8	93537.50	41.86	0	1	0
3705621 191114	1333	55.9	92325.00	41.95	0	1	0
3705721 191114	1333	56.0	89400.00	41.94	0	1	0
3705821 191114	1333	56.1	90200.00	41.87	0	1	0
3705921 191114	1333	56.2	91350.00	41.82	0	1	0
3706020 191114	1333	56.3	91650.00	41.81	0	1	0
3706121 191114	1333	56.4	92187.50	41.75	0	1	0
3706221 191114	1333	56.5	91662.50	41.76	0	1	0
3706320 191114	1333	56.6	88775.00	41.79	0	1	0
3706420 191114	1333	56.7	91775.00	41.65	0	1	0
3706520 191114	1333	56.8	89187.50	41.65	0	1	0
3706630 191114	1333	56.9	89100.00	41.45	0	1	0
3706730 191114	1333	57.0	89012.50	41.31	0	1	0
3706830 191114	1333	57.1	89887.50	41.29	0	1	0
3706930 191114	1333	57.2	93637.50	41.28	0	1	0
3707030 191114	1333	57.3	91800.00	41.38	0	1	0
3707130 191114	1333	57.4	92775.00	41.39	0	1	0
3707230 191114	1333	57.5	92275.00	41.41	0	1	0
3707330 191114	1333	57.6	90100.00	41.44	0	1	0
3707430 191114	1333	57.7	91150.00	41.50	0	1	0
3707530 191114	1333	57.8	92075.00	41.47	0	1	0
3707640 191114	1333	57.9	92175.00	41.60	0	1	0
3707730 191114	1333	58.0	89437.50	41.74	0	1	0
3707830 191114	1333	58.1	91887.50	41.76	0	1	0
3707940 191114	1333	58.2	92300.00	41.85	0	1	0
3708029 191114	1333	58.3	91437.50	41.79	0	1	0
3708139 191114	1333	58.4	92287.50	41.77	0	1	0
3708229 191114	1333	58.5	92512.50	41.75	0	1	0
3708329 191114	1333	58.6	92362.50	41.76	0	1	0
3708439 191114	1333	58.7	90250.00	41.86	0	1	0
3708529 191114	1333	58.8	92162.50	41.82	0	1	0
3708639 191114	1333	58.9	91975.00	41.83	0	1	0
3708739 191114	1333	59.0	91300.00	41.82	0	1	0
3708839 191114	1333	59.1	92700.00	41.90	0	1	0
3708939 191114	1333	59.2	91175.00	41.94	0	1	0
3709039 191114	1333	59.3	91512.50	41.89	0	1	0
3709139 191114	1333	59.4	90575.00	41.89	0	1	0
3709239 191114	1333	59.5	90412.50	41.81	0	1	0
3709339 191114	1333	59.6	91375.00	41.72	0	1	0
3709439 191114	1333	59.7	90312.50	41.67	0	1	0
3709539 191114	1333	59.8	91525.00	41.68	0	1	0
3709649 191114	1333	59.9	89425.00	41.65	0	1	0
3709749 191114	1334	0.0	89425.00	41.53	0	1	0
3709849 191114	1334	0.1	91300.00	41.45	0	1	0
3709949 191114	1334	0.2	91025.00	41.39	0	1	0
3710049 191114	1334	0.3	92137.50	41.38	0	1	0
3710149 191114	1334	0.4	91175.00	41.41	0	1	0
3710249 191114	1334	0.5	91850.00	41.44	0	1	0
3710349 191114	1334	0.6	91950.00	41.50	0	1	0
3710449 191114	1334	0.7	91100.00	41.53	0	1	0
3710549 191114	1334	0.8	90712.50	41.56	0	1	0
3710659 191114	1334	0.9	90512.50	41.52	0	1	0
3710749 191114	1334	1.0	93587.50	41.57	0	1	0
3710849 191114	1334	1.1	91475.00	41.76	0	1	0
3710959 191114	1334	1.2	91725.00	41.77	0	1	0
3711049 191114	1334	1.3	90662.50	41.80	0	1	0
3711159 191114	1334	1.4	91625.00	41.73	0	1	0
3711259 191114	1334	1.5	91075.00	41.75	0	1	0
3711359 191114	1334	1.6	91400.00	41.72	0	1	0
3711459 191114	1334	1.7	91287.50	41.69	0	1	0
3711559 191114	1334	1.8	92337.50	41.70	0	1	0
3711658 191114	1334	1.9	91175.00	41.78	0	1	0
3711758 191114	1334	2.0	91950.00	41.81	0	1	0
3711858 191114	1334	2.1	93162.50	41.73	0	1	0
3711958 191114	1334	2.2	91462.50	41.81	0	1	0
3712058 191114	1334	2.3	91262.50	41.80	0	1	0
3712158 191114	1334	2.4	92662.50	41.82	0	1	0
3712258 191114	1334	2.5	89962.50	41.87	0	1	0
3712358 191114	1334	2.6	92700.00	41.82	0	1	0
3712458 191114	1334	2.7	91075.00	41.88	0	1	0
3712558 191114	1334	2.8	91825.00	41.87	0	1	0
3712668 191114	1334	2.9	89100.00	41.85	0	1	0
3712768 191114	1334	3.0	89450.00	41.75	0	1	0
3712868 191114	1334	3.1	88875.00	41.64	0	1	0
3712968 191114	1334	3.2	90837.50	41.45	0	1	0
3713068 191114	1334	3.3	91175.00	41.42	0	1	0
3713168 191114	1334	3.4	93537.50	41.41	0	1	0
3713267 191114	1334	3.5	91312.50	41.45	0	1	0
3713368 191114	1334	3.6	91787.50	41.51	0	1	0
3713467 191114	1334	3.7	90387.50	41.47	0	1	0
3713567 191114	1334	3.8	90900.00	41.44	0	1	0
3713677 191114	1334	3.9	91612.50	41.40	0	1	0
3713777 191114	1334	4.0	91337.50	41.51	0	1	0
3713877 191114	1334	4.1	94125.00	41.60	0	1	0
3713977 191114	1334	4.2	91775.00	41.84	0	1	0
3714077 191114	1334	4.3	92387.50	41.88	0	1	0
3714177 191114	1334	4.4	92525.00	41.93	0	1	0
3714277 191114	1334	4.5	91525.00	41.89	0	1	0
3714377 191114	1334	4.6	93037.50	41.90	0	1	0
3714477 191114	1334	4.7	91825.00	41.95	0	1	0
3714577 191114	1334	4.8	91050.00	42.02	0	1	0
3714677 191114	1334	4.9	91987.50	42.02	0	1	0
3714777 191114	1334	5.0	90937.50	42.04	0	1	0
3714877 191114	1334	5.1	90850.00	42.02	0	1	0
3714987 191114	1334	5.2	92300.00	41.88	0	1	0
3715076 191114	1334	5.3	90412.50	41.90	0	1	0
3715186 191114	1334	5.4	90925.00	41.81	0	1	0
3715276 191114	1334	5.5	91250.00	41.74	0	1	0
3715376 191114	1334	5.6	92050.00	41.73	0	1	0
3715486 191114	1334	5.7	88212.50	41.68	0	1	0
3715576 191114	1334	5.8	89925.00	41.52	0	1	0
3715686 191114	1334	5.9	91550.00	41.47	0	1	0
3715786 191114	1334	6.0	93037.50	41.45	0	1	0
3715886 191114	1334	6.1	91025.00	41.54	0	1	0
3715986 191114	1334	6.2	90237.50	41.55	0	1	0
3716086 191114	1334	6.3	92500.00	41.46	0	1	0
3716186 191114	1334	6.4	91225.00	41.55	0	1	0
3716286 191114	1334	6.5	91625.00	41.57	0	1	0
3716386 191114	1334	6.6	90387.50	41.58	0	1	0
3716486 191114	1334	6.7	91412.50	41.51	0	1	0
3716586 191114	1334	6.8	90712.50	41.65	0	1	0
3716686 191114	1334	6.9	89112.50	41.69	0	1	0
3716796 191114	1334	7.0	92325.00	41.58	0	1	0
3716895 191114	1334	7.1	93412.50	41.55	0	1	0
3716995 191114	1334	7.2	93600.00	41.65	0	1	0
3717095 191114	1334	7.3	92612.50	41.80	0	1	0
3717195 191114	1334	7.4	89837.50	41.81	0	1	0
3717295 191114	1334	7.5	90525.00	41.75	0	1	0
3717395 191114	1334	7.6	91387.50	41.70	0	1	0
3717495 191114	1334	7.7	90850.00	41.74	0	1	0
3717595 191114	1334	7.8	91600.00	41.72	0	1	0
3717695 191114	1334	7.9	92200.00	41.76	0	1	0
3717805 191114	1334	8.0	91062.50	41.90	0	1	0
3717905 191114	1334	8.1	90675.00	41.84	0	1	0
3718005 191114	1334	8.2	90837.50	41.72	0	1	0
3718105 191114	1334	8.3	89250.00	41.59	0	1	0
3718205 191114	1334	8.4	89662.50	41.44	0	1	0
3718305 191114	1334	8.5	91050.00	41.43	0	1	0
3718405 191114	1334	8.6	90887.50	41.46	0	1	0
3718505 191114	1334	8.7	91550.00	41.43	0	1	0
3718605 191114	1334	8.8	90700.00	41.46	0	1	0
3718705 191114	1334	8.9	88862.50	41.42	0	1	0
3718804 191114	1334	9.0	92050.00	41.27	0	1	0
3718904 191114	1334	9.1	90512.50	41.32	0	1	0
3719014 191114	1334	9.2	93237.50	41.31	0	1	0
3719104 191114	1334	9.3	90375.00	41.42	0	1	0
3719214 191114	1334	9.4	90212.50	41.47	0	1	0
3719304 191114	1334	9.5	88587.50	41.49	0	1	0
3719404 191114	1334	9.6	91300.00	41.38	0	1	0
3719514 191114	1334	9.7	90975.00	41.40	0	1	0
3719604 191114	1334	9.8	94287.50	41.38	0	1	0
3719714 191114	1334	9.9	90300.00	41.54	0	1	0
3719813 191114	1334	10.0	89425.00	41.60	0	1	0
3719913 191114	1334	10.1	91937.50	41.48	0	1	0
3720013 191114	1334	10.2	92687.50	41.55	0	1	0
3720113 191114	1334	10.3	93187.50	41.52	0	1	0
3720213 191114	1334	10.4	92875.00	41.65	0	1	0
3720313 191114	1334	10.5	92462.50	41.77	0	1	0
3720413 191114	1334	10.6	90462.50	41.94	0	1	0
3720513 191114	1334	10.7	90062.50	41.91	0	1	0
3720613 191114	1334	10.8	93562.50	41.87	0	1	0
3720713 191114	1334	10.9	90750.00	41.83	0	1	0
3720823 191114	1334	11.0	90537.50	41.85	0	1	0
3720923 191114	1334	11.1	89312.50	41.90	0	1	0
3721023 191114	1334	11.2	91662.50	41.79	0	1	0
3721123 191114	1334	11.3	92925.00	41.74	0	1	0
3721222 191114	1334	11.4	91400.00	41.73	0	1	0
3721322 191114	1334	11.5	90750.00	41.66	0	1	0
3721422 191114	1334	11.6	89362.50	41.58	0	1	0
3721522 191114	1334	11.7	92037.50	41.53	0	1	0
3721622 191114	1334	11.8	90362.50	41.62	0	1	0
3721722 191114	1334	11.9	92625.00	41.48	0	1	0
3721832 191114	1334	12.0	90575.00	41.56	0	1	0
3721932 191114	1334	12.1	91187.50	41.57	0	1	0
3722032 191114	1334	12.2	91887.50	41.65	0	1	0
3722132 191114	1334	12.3	89775.00	41.66	0	1	0
3722232 191114	1334	12.4	92637.50	41.52	0	1	0
3722332 191114	1334	12.5	90800.00	41.57	0	1	0
3722432 191114	1334	12.6	92250.00	41.58	0	1	0
3722532 191114	1334	12.7	89975.00	41.71	0	1	0
3722632 191114	1334	12.8	92962.50	41.61	0	1	0
3722732 191114	1334	12.9	91862.50	41.73	0	1	0
3722832 191114	1334	13.0	90737.50	41.70	0	1	0
3722932 191114	1334	13.1	91862.50	41.70	0	1	0
3723041 191114	1334	13.2	90837.50	41.73	0	1	0
3723131 191114	1334	13.3	92062.50	41.69	0	1	0
3723241 191114	1334	13.4	93012.50	41.79	0	1	0
3723331 191114	1334	13.5	92275.00	41.81	0	1	0
3723431 191114	1334	13.6	89562.50	41.87	0	1	0
3723541 191114	1334	13.7	90925.00	41.75	0	1	0
3723631 191114	1334	13.8	91287.50	41.79	0	1	0
3723741 191114	1334	13.9	89637.50	41.72	0	1	0
3723841 191114	1334	14.0	91750.00	41.62	0	1	0
3723941 191114	1334	14.1	91675.00	41.66	0	1	0
3724041 191114	1334	14.2	92737.50	41.66	0	1	0
3724141 191114	1334	14.3	92887.50	41.74	0	1	0
3724241 191114	1334	14.4	92875.00	41.78	0	1	0
3724341 191114	1334	14.5	91862.50	41.77	0	1	0
3724441 191114	1334	14.6	91862.50	41.75	0	1	0
3724541 191114	1334	14.7	93700.00	41.86	0	1	0
3724641 191114	1334	14.8	89412.50	41.98	0	1	0
3724741 191114	1334	14.9	90912.50	41.90	0	1	0
3724851 191114	1334	15.0	89487.50	41.96	0	1	0
3724951 191114	1334	15.1	91162.50	41.85	0	1	0
3725051 191114	1334	15.2	92200.00	41.83	0	1	0
3725150 191114	1334	15.3	91562.50	41.81	0	1	0
3725250 191114	1334	15.4	91937.50	41.75	0	1	0
3725350 191114	1334	15.5	93462.50	41.70	0	1	0
3725450 191114	1334	15.6	92012.50	41.78	0	1	0
3725550 191114	1334	15.7	91625.00	41.78	0	1	0
3725650 191114	1334	15.8	91062.50	41.69	0	1	0
3725750 191114	1334	15.9	92350.00	41.76	0	1	0
3725860 191114	1334	16.0	90137.50	41.83	0	1	0
3725960 191114	1334	16.1	92650.00	41.86	0	1	0
3726060 191114	1334	16.2	90387.50	41.92	0	1	0
3726160 191114	1334	16.3	90712.50	41.84	0	1	0
3726260 191114	1334	16.4	90150.00	41.81	0	1	0
3726360 191114	1334	16.5	89087.50	41.72	0	1	0
3726460 191114	1334	16.6	90275.00	41.53	0	1	0
3726560 191114	1334	16.7	91387.50	41.45	0	1	0
3726660 191114	1334	16.8	89225.00	41.44	0	1	0
3726760 191114	1334	16.9	91825.00	41.36	0	1	0
3726860 191114	1334	17.0	91187.50	41.33	0	1	0
3726960 191114	1334	17.1	90600.00	41.38	0	1	0
3727069 191114	1334	17.2	92287.50	41.29	0	1	0
3727160 191114	1334	17.3	93162.50	41.37	0	1	0
3727269 191114	1334	17.4	92187.50	41.48	0	1	0
3727359 191114	1334	17.5	92712.50	41.58	0	1	0
3727460 191114	1334	17.6	90825.00	41.74	0	1	0
3727569 191114	1334	17.7	92750.00	41.76	0	1	0
3727659 191114	1334	17.8	90400.00	41.82	0	1	0
3727769 191114	1334	17.9	90125.00	41.88	0	1	0
3727869 191114	1334	18.0	92300.00	41.80	0	1	0
3727969 191114	1334	18.1	92187.50	41.85	0	1	0
3728069 191114	1334	18.2	93112.50	41.92	0	1	0
3728169 191114	1334	18.3	91012.50	41.96	0	1	0
3728269 191114	1334	18.4	92625.00	41.86	0	1	0
3728369 191114	1334	18.5	93400.00	41.88	0	1	0
3728469 191114	1334	18.6	90112.50	41.91	0	1	0
3728569 191114	1334	18.7	91800.00	41.88	0	1	0
3728669 191114	1334	18.8	90325.00	41.84	0	1	0
3728769 191114	1334	18.9	91075.00	41.83	0	1	0
3728879 191114	1334	19.0	91637.50	41.88	0	1	0
3728979 191114	1334	19.1	90675.00	41.85	0	1	0
3729079 191114	1334	19.2	92112.50	41.78	0	1	0
3729179 191114	1334	19.3	90325.00	41.73	0	1	0
3729279 191114	1334	19.4	90337.50	41.70	0	1	0
3729378 191114	1334	19.5	92587.50	41.60	0	1	0
3729478 191114	1334	19.6	90287.50	41.56	0	1	0
3729578 191114	1334	19.7	89612.50	41.57	0	1	0
3729678 191114	1334	19.8	90750.00	41.47	0	1	0
3729778 191114	1334	19.9	92237.50	41.49	0	1	0
3729888 191114	1334	20.0	91337.50	41.55	0	1	0
3729988 191114	1334	20.1	90462.50	41.53	0	1	0
3730088 191114	1334	20.2	91862.50	41.52	0	1	0
3730188 191114	1334	20.3	92237.50	41.51	0	1	0
3730288 191114	1334	20.4	91387.50	41.60	0	1	0
3730388 191114	1334	20.5	91400.00	41.64	0	1	0
3730488 191114	1334	20.6	91575.00	41.59	0	1	0
3730588 191114	1334	20.7	92187.50	41.65	0	1	0
3730688 191114	1334	20.8	91087.50	41.76	0	1	0
3730788 191114	1334	20.9	92050.00	41.78	0	1	0
3730888 191114	1334	21.0	90925.00	41.77	0	1	0
3730988 191114	1334	21.1	92287.50	41.75	0	1	0
3731088 191114	1334	21.2	92137.50	41.83	0	1	0
3731188 191114	1334	21.3	90937.50	41.85	0	1	0
3731287 191114	1334	21.4	89537.50	41.79	0	1	0
3731387 191114	1334	21.5	92837.50	41.71	0	1	0
3731487 191114	1334	21.6	91987.50	41.77	0	1	0
3731587 191114	1334	21.7	92812.50	41.79	0	1	0
3731687 191114	1334	21.8	93525.00	41.82	0	1	0
3731787 191114	1334	21.9	92275.00	41.93	0	1	0
3731897 191114	1334	22.0	92400.00	41.94	0	1	0
3731997 191114	1334	22.1	91762.50	42.00	0	1	0
3732097 191114	1334	22.2	90225.00	41.98	0	1	0
3732197 191114	1334	22.3	90500.00	41.89	0	1	0
3732297 191114	1334	22.4	94012.50	41.87	0	1	0
3732397 191114	1334	22.5	90550.00	42.08	0	1	0
3732497 191114	1334	22.6	92700.00	41.97	0	1	0
3732597 191114	1334	22.7	92325.00	42.00	0	1	0
3732697 191114	1334	22.8	90037.50	41.98	0	1	0
3732797 191114	1334	22.9	91325.00	41.83	0	1	0
3732907 191114	1334	23.0	91150.00	41.78	0	1	0
3733007 191114	1334	23.1	90200.00	41.73	0	1	0
3733106 191114	1334	23.2	92737.50	41.66	0	1	0
3733206 191114	1334	23.3	90062.50	41.77	0	1	0
3733306 191114	1334	23.4	91425.00	41.75	0	1	0
3733406 191114	1334	23.5	90900.00	41.63	0	1	0
3733506 191114	1334	23.6	91575.00	41.65	0	1	0
3733606 191114	1334	23.7	90850.00	41.60	0	1	0
3733706 191114	1334	23.8	92437.50	41.53	0	1	0
3733806 191114	1334	23.9	89500.00	41.64	0	1	0
3733916 191114	1334	24.0	92587.50	41.56	0	1	0
3734006 191114	1334	24.1	91762.50	41.62	0	1	0
3734116 191114	1334	24.2	88962.50	41.69	0	1	0
3734206 191114	1334	24.3	91975.00	41.52	0	1	0
3734316 191114	1334	24.4	91725.00	41.61	0	1	0
3734416 191114	1334	24.5	93137.50	41.62	0	1	0
3734516 191114	1334	24.6	90637.50	41.72	0	1	0
3734616 191114	1334	24.7	92600.00	41.68	0	1	0
3734716 191114	1334	24.8	93725.00	41.76	0	1	0
3734816 191114	1334	24.9	91687.50	41.82	0	1	0
3734916 191114	1334	25.0	89750.00	41.92	0	1	0
3735015 191114	1334	25.1	89825.00	41.79	0	1	0
3735115 191114	1334	25.2	93237.50	41.70	0	1	0
3735215 191114	1334	25.3	91687.50	41.89	0	1	0
3735315 191114	1334	25.4	91400.00	41.88	0	1	0
3735415 191114	1334	25.5	90462.50	41.87	0	1	0
3735515 191114	1334	25.6	93425.00	41.75	0	1	0
3735615 191114	1334	25.7	92887.50	41.87	0	1	0
3735715 191114	1334	25.8	89300.00	41.88	0	1	0
3735815 191114	1334	25.9	88850.00	41.68	0	1	0
3735925 191114	1334	26.0	90587.50	41.56	0	1	0
3736025 191114	1334	26.1	91125.00	41.59	0	1	0
3736125 191114	1334	26.2	92687.50	41.65	0	1	0
3736225 191114	1334	26.3	93287.50	41.63	0	1	0
3736325 191114	1334	26.4	89925.00	41.70	0	1	0
3736425 191114	1334	26.5	91462.50	41.63	0	1	0
3736525 191114	1334	26.6	91812.50	41.68	0	1	0
3736625 191114	1334	26.7	91612.50	41.61	0	1	0
3736725 191114	1334	26.8	92612.50	41.55	0	1	0
3736825 191114	1334	26.9	91200.00	41.70	0	1	0
3736935 191114	1334	27.0	92087.50	41.80	0	1	0
3737034 191114	1334	27.1	89462.50	41.87	0	1	0
3737134 191114	1334	27.2	92687.50	41.80	0	1	0
3737234 191114	1334	27.3	92737.50	41.80	0	1	0
3737334 191114	1334	27.4	89975.00	41.77	0	1	0
3737434 191114	1334	27.5	91850.00	41.77	0	1	0
3737534 191114	1334	27.6	92025.00	41.79	0	1	0
3737634 191114	1334	27.7	91687.50	41.80	0	1	0
3737734 191114	1334	27.8	91550.00	41.80	0	1	0
3737834 191114	1334	27.9	91112.50	41.76	0	1	0
3737934 191114	1334	28.0	91087.50	41.75	0	1	0
3738034 191114	1334	28.1	91662.50	41.71	0	1	0
3738144 191114	1334	28.2	90975.00	41.81	0	1	0
3738234 191114	1334	28.3	89775.00	41.73	0	1	0
3738344 191114	1334	28.4	93737.50	41.60	0	1	0
3738434 191114	1334	28.5	90375.00	41.77	0	1	0
3738534 191114	1334	28.6	93325.00	41.70	0	1	0
3738644 191114	1334	28.7	90962.50	41.76	0	1	0
3738734 191114	1334	28.8	90312.50	41.73	0	1	0
3738844 191114	1334	28.9	89825.00	41.67	0	1	0
3738944 191114	1334	29.0	92637.50	41.61	0	1	0
3739044 191114	1334	29.1	89512.50	41.68	0	1	0
3739144 191114	1334	29.2	89762.50	41.58	0	1	0
3739244 191114	1334	29.3	91087.50	41.53	0	1	0
3739343 191114	1334	29.4	91637.50	41.59	0	1	0
3739443 191114	1334	29.5	89675.00	41.49	0	1	0
3739543 191114	1334	29.6	90200.00	41.46	0	1	0
3739643 191114	1334	29.7	91737.50	41.32	0	1	0
3739743 191114	1334	29.8	92650.00	41.36	0	1	0
3739843 191114	1334	29.9	89962.50	41.46	0	1	0
3739953 191114	1334	30.0	90987.50	41.47	0	1	0
3740053 191114	1334	30.1	89925.00	41.39	0	1	0
3740153 191114	1334	30.2	91300.00	41.41	0	1	0
3740253 191114	1334	30.3	93375.00	41.48	0	1	0
3740353 191114	1334	30.4	91325.00	41.59	0	1	0
3740453 191114	1334	30.5	93425.00	41.57	0	1	0
3740553 191114	1334	30.6	90187.50	41.74	0	1	0
3740653 191114	1334	30.7	91675.00	41.74	0	1	0
3740753 191114	1334	30.8	90112.50	41.74	0	1	0
3740853 191114	1334	30.9	92975.00	41.62	0	1	0
3740963 191114	1334	31.0	90150.00	41.76	0	1	0
3741063 191114	1334	31.1	91612.50	41.72	0	1	0
3741163 191114	1334	31.2	91562.50	41.80	0	1	0
3741263 191114	1334	31.3	91025.00	41.81	0	1	0
3741363 191114	1334	31.4	90387.50	41.70	0	1	0
3741463 191114	1334	31.5	92825.00	41.66	0	1	0
3741563 191114	1334	31.6	92987.50	41.63	0	1	0
3741662 191114	1334	31.7	92150.00	41.76	0	1	0
3741762 191114	1334	31.8	90125.00	41.78	0	1	0
3741862 191114	1334	31.9	92287.50	41.78	0	1	0
3741962 191114	1334	32.0	94675.00	41.75	0	1	0
3742062 191114	1334	32.1	93550.00	41.95	0	1	0
3742162 191114	1334	32.2	92250.00	42.04	0	1	0
3742262 191114	1334	32.3	94300.00	42.07	0	1	0
3742372 191114	1334	32.4	92037.50	42.22	0	1	0
3742462 191114	1334	32.5	92525.00	42.29	0	1	0
3742562 191114	1334	32.6	92812.50	42.28	0	1	0
3742672 191114	1334	32.7	93937.50	42.27	0	1	0
3742762 191114	1334	32.8	89675.00	42.35	0	1	0
3742872 191114	1334	32.9	90400.00	42.33	0	1	0
3742972 191114	1334	33.0	88825.00	42.25	0	1	0
3743072 191114	1334	33.1	93825.00	41.98	0	1	0
3743172 191114	1334	33.2	93050.00	42.00	0	1	0
3743272 191114	1334	33.3	91050.00	42.03	0	1	0
3743371 191114	1334	33.4	89162.50	41.89	0	1	0
3743471 191114	1334	33.5	89900.00	41.76	0	1	0
3743571 191114	1334	33.6	91562.50	41.64	0	1	0
3743671 191114	1334	33.7	91262.50	41.58	0	1	0
3743771 191114	1334	33.8	93550.00	41.46	0	1	0
3743871 191114	1334	33.9	89575.00	41.64	0	1	0
3743981 191114	1334	34.0	92837.50	41.60	0	1	0
3744081 191114	1334	34.1	91725.00	41.78	0	1	0
3744181 191114	1334	34.2	91612.50	41.69	0	1	0
3744281 191114	1334	34.3	92412.50	41.62	0	1	0
3744381 191114	1334	34.4	92950.00	41.68	0	1	0
3744481 191114	1334	34.5	90775.00	41.85	0	1	0
3744581 191114	1334	34.6	90512.50	41.89	0	1	0
3744681 191114	1334	34.7	89350.00	41.84	0	1	0
3744781 191114	1334	34.8	91662.50	41.76	0	1	0
3744881 191114	1334	34.9	90837.50	41.67	0	1	0
3744991 191114	1334	35.0	93062.50	41.73	0	1	0
3745091 191114	1334	35.1	89687.50	41.74	0	1	0
3745191 191114	1334	35.2	91250.00	41.65	0	1	0
3745290 191114	1334	35.3	89612.50	41.63	0	1	0
3745390 191114	1334	35.4	90862.50	41.51	0	1	0
3745490 191114	1334	35.5	91912.50	41.41	0	1	0
3745590 191114	1334	35.6	92787.50	41.46	0	1	0
3745690 191114	1334	35.7	91812.50	41.57	0	1	0
3745790 191114	1334	35.8	91675.00	41.68	0	1	0
3745890 191114	1334	35.9	93687.50	41.68	0	1	0
3745990 191114	1334	36.0	92075.00	41.81	0	1	0
3746090 191114	1334	36.1	92437.50	41.76	0	1	0
3746190 191114	1334	36.2	91625.00	41.89	0	1	0
3746290 191114	1334	36.3	94187.50	41.90	0	1	0
3746390 191114	1334	36.4	91362.50	42.11	0	1	0
3746490 191114	1334	36.5	93050.00	42.13	0	1	0
3746590 191114	1334	36.6	90912.50	42.18	0	1	0
3746690 191114	1334	36.7	91425.00	42.10	0	1	0
3746790 191114	1334	36.8	91475.00	42.08	0	1	0
3746900 191114	1334	36.9	92562.50	42.07	0	1	0
3747000 191114	1334	37.0	91025.00	42.02	0	1	0
3747099 191114	1334	37.1	92412.50	41.97	0	1	0
3747199 191114	1334	37.2	89687.50	41.97	0	1	0
3747299 191114	1334	37.3	92287.50	41.88	0	1	0
3747399 191114	1334	37.4	91175.00	41.80	0	1	0
3747499 191114	1334	37.5	90587.50	41.79	0	1	0
3747599 191114	1334	37.6	91837.50	41.68	0	1	0
3747699 191114	1334	37.7	91425.00	41.72	0	1	0
3747799 191114	1334	37.8	91012.50	41.72	0	1	0
3747899 191114	1334	37.9	92962.50	41.70	0	1	0
3748009 191114	1334	38.0	92200.00	41.72	0	1	0
3748109 191114	1334	38.1	89537.50	41.77	0	1	0
3748209 191114	1334	38.2	91412.50	41.64	0	1	0
3748309 191114	1334	38.3	90287.50	41.72	0	1	0
3748409 191114	1334	38.4	93637.50	41.63	0	1	0
3748509 191114	1334	38.5	91625.00	41.74	0	1	0
3748609 191114	1334	38.6	91637.50	41.79	0	1	0
3748709 191114	1334	38.7	90675.00	41.78	0	1	0
3748809 191114	1334	38.8	90000.00	41.74	0	1	0
3748908 191114	1334	38.9	91350.00	41.70	0	1	0
3749018 191114	1334	39.0	90900.00	41.63	0	1	0
3749108 191114	1334	39.1	92637.50	41.57	0	1	0
3749218 191114	1334	39.2	88450.00	41.71	0	1	0
3749318 191114	1334	39.3	90825.00	41.57	0	1	0
3749418 191114	1334	39.4	93025.00	41.60	0	1	0
3749518 191114	1334	39.5	90962.50	41.57	0	1	0
3749618 191114	1334	39.6	90575.00	41.54	0	1	0
3749718 191114	1334	39.7	92250.00	41.49	0	1	0
3749818 191114	1334	39.8	92850.00	41.56	0	1	0
3749918 191114	1334	39.9	90537.50	41.69	0	1	0
3750018 191114	1334	40.0	91437.50	41.66	0	1	0
3750118 191114	1334	40.1	91725.00	41.68	0	1	0
3750218 191114	1334	40.2	92362.50	41.64	0	1	0
3750318 191114	1334	40.3	91212.50	41.81	0	1	0
3750418 191114	1334	40.4	89512.50	41.83	0	1	0
3750518 191114	1334	40.5	89912.50	41.67	0	1	0
3750618 191114	1334	40.6	90300.00	41.63	0	1	0
3750718 191114	1334	40.7	91562.50	41.61	0	1	0
3750817 191114	1334	40.8	91962.50	41.58	0	1	0
3750917 191114	1334	40.9	90137.50	41.54	0	1	0
3751027 191114	1334	41.0	91925.00	41.53	0	1	0
3751127 191114	1334	41.1	89737.50	41.55	0	1	0
3751227 191114	1334	41.2	91287.50	41.46	0	1	0
3751327 191114	1334	41.3	92562.50	41.41	0	1	0
3751427 191114	1334	41.4	90075.00	41.47	0	1	0
3751527 191114	1334	41.5	90387.50	41.50	0	1	0
3751627 191114	1334	41.6	92275.00	41.52	0	1	0
3751727 191114	1334	41.7	92437.50	41.61	0	1	0
3751827 191114	1334	41.8	92050.00	41.65	0	1	0
3751927 191114	1334	41.9	91425.00	41.65	0	1	0
3752037 191114	1334	42.0	90950.00	41.71	0	1	0
3752137 191114	1334	42.1	91125.00	41.66	0	1	0
3752237 191114	1334	42.2	92212.50	41.73	0	1	0
3752337 191114	1334	42.3	93000.00	41.77	0	1	0
3752437 191114	1334	42.4	91750.00	41.79	0	1	0
3752537 191114	1334	42.5	89150.00	41.86	0	1	0
3752637 191114	1334	42.6	89587.50	41.81	0	1	0
3752736 191114	1334	42.7	92525.00	41.69	0	1	0
3752836 191114	1334	42.8	89950.00	41.69	0	1	0
3752937 191114	1334	42.9	91225.00	41.60	0	1	0
3753046 191114	1334	43.0	91775.00	41.59	0	1	0
3753136 191114	1334	43.1	91887.50	41.62	0	1	0
3753246 191114	1334	43.2	91862.50	41.66	0	1	0
3753346 191114	1334	43.3	91625.00	41.64	0	1	0
3753446 191114	1334	43.4	90512.50	41.58	0	1	0
3753546 191114	1334	43.5	90725.00	41.52	0	1	0
3753646 191114	1334	43.6	89062.50	41.60	0	1	0
3753746 191114	1334	43.7	88725.00	41.57	0	1	0
3753846 191114	1334	43.8	92112.50	41.40	0	1	0
3753946 191114	1334	43.9	90675.00	41.50	0	1	0
3754046 191114	1334	44.0	92125.00	41.47	0	1	0
3754146 191114	1334	44.1	91037.50	41.49	0	1	0
3754246 191114	1334	44.2	93725.00	41.45	0	1	0
3754346 191114	1334	44.3	90875.00	41.53	0	1	0
3754446 191114	1334	44.4	91387.50	41.50	0	1	0
3754546 191114	1334	44.5	92225.00	41.54	0	1	0
3754646 191114	1334	44.6	90400.00	41.61	0	1	0
3754746 191114	1334	44.7	91975.00	41.67	0	1	0
3754846 191114	1334	44.8	90962.50	41.81	0	1	0
3754945 191114	1334	44.9	92750.00	41.76	0	1	0
3755055 191114	1334	45.0	89962.50	41.86	0	1	0
3755155 191114	1334	45.1	91712.50	41.76	0	1	0
3755255 191114	1334	45.2	89787.50	41.79	0	1	0
3755356 191114	1334	45.3	92287.50	41.61	0	1	0
3755455 191114	1334	45.4	89412.50	41.68	0	1	0
3755555 191114	1334	45.5	90375.00	41.59	0	1	0
3755655 191114	1334	45.6	90912.50	41.50	0	1	0
3755755 191114	1334	45.7	92150.00	41.53	0	1	0
3755855 191114	1334	45.8	90925.00	41.53	0	1	0
3755955 191114	1334	45.9	89775.00	41.53	0	1	0
3756065 191114	1334	46.0	89925.00	41.40	0	1	0
3756165 191114	1334	46.1	90662.50	41.40	0	1	0
3756265 191114	1334	46.2	91487.50	41.35	0	1	0
3756365 191114	1334	46.3	91912.50	41.43	0	1	0
3756465 191114	1334	46.4	91512.50	41.41	0	1	0
3756565 191114	1334	46.5	90962.50	41.50	0	1	0
3756665 191114	1334	46.6	93337.50	41.53	0	1	0
3756765 191114	1334	46.7	91962.50	41.64	0	1	0
3756865 191114	1334	46.8	91762.50	41.63	0	1	0
3756965 191114	1334	46.9	89837.50	41.67	0	1	0
3757065 191114	1334	47.0	92537.50	41.67	0	1	0
3757165 191114	1334	47.1	92312.50	41.79	0	1	0
3757275 191114	1334	47.2	92125.00	41.86	0	1	0
3757365 191114	1334	47.3	90225.00	41.89	0	1	0
3757474 191114	1334	47.4	93825.00	41.82	0	1	0
3757564 191114	1334	47.5	91775.00	41.92	0	1	0
3757664 191114	1334	47.6	91450.00	41.96	0	1	0
3757774 191114	1334	47.7	90087.50	41.87	0	1	0
3757864 191114	1334	47.8	93162.50	41.79	0	1	0
3757974 191114	1334	47.9	89687.50	41.85	0	1	0
3758075 191114	1334	48.0	91325.00	41.84	0	1	0
3758175 191114	1334	48.1	90750.00	41.79	0	1	0
3758275 191114	1334	48.2	90237.50	41.72	0	1	0
3758374 191114	1334	48.3	92350.00	41.63	0	1	0
3758474 191114	1334	48.4	93312.50	41.73	0	1	0
3758574 191114	1334	48.5	92500.00	41.71	0	1	0
3758674 191114	1334	48.6	94312.50	41.74	0	1	0
3758774 191114	1334	48.7	93462.50	41.87	0	1	0
3758874 191114	1334	48.8	92637.50	42.02	0	1	0
3758974 191114	1334	48.9	90475.00	42.00	0	1	0
3759084 191114	1334	49.0	89875.00	42.03	0	1	0
3759184 191114	1334	49.1	92437.50	41.97	0	1	0
3759284 191114	1334	49.2	90262.50	42.04	0	1	0
3759384 191114	1334	49.3	93087.50	42.04	0	1	0
3759484 191114	1334	49.4	89150.00	42.08	0	1	0
3759584 191114	1334	49.5	89662.50	41.89	0	1	0
3759684 191114	1334	49.6	91825.00	41.76	0	1	0
3759784 191114	1334	49.7	90437.50	41.65	0	1	0
3759884 191114	1334	49.8	92600.00	41.51	0	1	0
3759984 191114	1334	49.9	92062.50	41.51	0	1	0
3800094 191114	1334	50.0	90612.50	41.58	0	1	0
3800194 191114	1334	50.1	93250.00	41.62	0	1	0
3800294 191114	1334	50.2	90112.50	41.65	0	1	0
3800394 191114	1334	50.3	90312.50	41.65	0	1	0
3800493 191114	1334	50.4	92187.50	41.52	0	1	0
3800593 191114	1334	50.5	90825.00	41.66	0	1	0
3800693 191114	1334	50.6	91112.50	41.71	0	1	0
3800793 191114	1334	50.7	93062.50	41.68	0	1	0
3800893 191114	1334	50.8	91850.00	41.80	0	1	0
3800993 191114	1334	50.9	90612.50	41.76	0	1	0
3801093 191114	1334	51.0	92300.00	41.70	0	1	0
3801193 191114	1334	51.1	92337.50	41.77	0	1	0
3801293 191114	1334	51.2	91725.00	41.73	0	1	0
3801393 191114	1334	51.3	92475.00	41.80	0	1	0
3801493 191114	1334	51.4	92437.50	41.90	0	1	0
3801593 191114	1334	51.5	88750.00	41.91	0	1	0
3801693 191114	1334	51.6	91475.00	41.82	0	1	0
3801793 191114	1334	51.7	92700.00	41.84	0	1	0
3801893 191114	1334	51.8	92012.50	41.82	0	1	0
3801993 191114	1334	51.9	91837.50	41.83	0	1	0
3802103 191114	1334	52.0	91087.50	41.88	0	1	0
3802203 191114	1334	52.1	89787.50	41.83	0	1	0
3802303 191114	1334	52.2	93812.50	41.71	0	1	0
3802403 191114	1334	52.3	92112.50	41.81	0	1	0
3802502 191114	1334	52.4	92800.00	41.79	0	1	0
3802602 191114	1334	52.5	92262.50	41.81	0	1	0
3802702 191114	1334	52.6	90262.50	41.96	0	1	0
3802802 191114	1334	52.7	92650.00	41.91	0	1	0
3802902 191114	1334	52.8	90250.00	41.91	0	1	0
3803002 191114	1334	52.9	91200.00	41.83	0	1	0
3803112 191114	1334	53.0	90537.50	41.80	0	1	0
3803212 191114	1334	53.1	89550.00	41.78	0	1	0
3803312 191114	1334	53.2	89862.50	41.76	0	1	0
3803412 191114	1334	53.3	92475.00	41.59	0	1	0
3803512 191114	1334	53.4	91362.50	41.60	0	1	0
3803612 191114	1334	53.5	92800.00	41.54	0	1	0
3803712 191114	1334	53.6	92525.00	41.56	0	1	0
3803812 191114	1334	53.7	92037.50	41.66	0	1	0
3803912 191114	1334	53.8	92812.50	41.64	0	1	0
3804012 191114	1334	53.9	91012.50	41.75	0	1	0
3804122 191114	1334	54.0	91125.00	41.74	0	1	0
3804212 191114	1334	54.1	90562.50	41.77	0	1	0
3804322 191114	1334	54.2	90100.00	41.82	0	1	0
3804412 191114	1334	54.3	91200.00	41.83	0	1	0
3804522 191114	1334	54.4	91925.00	41.77	0	1	0
3804612 191114	1334	54.5	92625.00	41.79	0	1	0
3804712 191114	1334	54.6	90637.50	41.79	0	1	0
3804822 191114	1334	54.7	92550.00	41.70	0	1	0
3804912 191114	1334	54.8	90112.50	41.72	0	1	0
3805022 191114	1334	54.9	89150.00	41.60	0	1	0
3805112 191114	1334	55.0	91237.50	41.52	0	1	0
3805222 191114	1334	55.1	89950.00	41.52	0	1	0
3805322 191114	1334	55.2	90162.50	41.50	0	1	0
3805422 191114	1334	55.3	88975.00	41.50	0	1	0
3805521 191114	1334	55.4	91087.50	41.40	0	1	0
3805621 191114	1334	55.5	93912.50	41.36	0	1	0
3805721 191114	1334	55.6	91800.00	41.42	0	1	0
3805821 191114	1334	55.7	91037.50	41.47	0	1	0
3805921 191114	1334	55.8	90750.00	41.40	0	1	0
3806021 191114	1334	55.9	92812.50	41.43	0	1	0
3806121 191114	1334	56.0	91512.50	41.60	0	1	0
3806231 191114	1334	56.1	93050.00	41.61	0	1	0
3806331 191114	1334	56.2	90887.50	41.75	0	1	0
3806431 191114	1334	56.3	91137.50	41.78	0	1	0
3806531 191114	1334	56.4	90362.50	41.88	0	1	0
3806631 191114	1334	56.5	91487.50	41.85	0	1	0
3806731 191114	1334	56.6	90962.50	41.74	0	1	0
3806831 191114	1334	56.7	91487.50	41.70	0	1	0
3806931 191114	1334	56.8	92487.50	41.72	0	1	0
3807031 191114	1334	56.9	89775.00	41.80	0	1	0
3807131 191114	1334	57.0	93937.50	41.66	0	1	0
3807241 191114	1334	57.1	89850.00	41.77	0	1	0
3807341 191114	1334	57.2	90887.50	41.63	0	1	0
3807441 191114	1334	57.3	92037.50	41.63	0	1	0
3807541 191114	1334	57.4	90062.50	41.67	0	1	0
3807641 191114	1334	57.5	92775.00	41.65	0	1	0
3807741 191114	1334	57.6	93100.00	41.71	0	1	0
3807841 191114	1334	57.7	90900.00	41.81	0	1	0
3807940 191114	1334	57.8	89312.50	41.78	0	1	0
3808040 191114	1334	57.9	91687.50	41.64	0	1	0
3808140 191114	1334	58.0	90200.00	41.72	0	1	0
3808240 191114	1334	58.1	89625.00	41.56	0	1	0
3808340 191114	1334	58.2	91250.00	41.55	0	1	0
3808440 191114	1334	58.3	92762.50	41.56	0	1	0
3808550 191114	1334	58.4	92175.00	41.60	0	1	0
3808640 191114	1334	58.5	91425.00	41.69	0	1	0
3808740 191114	1334	58.6	92687.50	41.63	0	1	0
3808850 191114	1334	58.7	92462.50	41.61	0	1	0
3808940 191114	1334	58.8	89925.00	41.68	0	1	0
3809050 191114	1334	58.9	93150.00	41.71	0	1	0
3809140 191114	1334	59.0	89725.00	41.77	0	1	0
3809250 191114	1334	59.1	91400.00	41.75	0	1	0
3809350 191114	1334	59.2	91087.50	41.83	0	1	0
3809450 191114	1334	59.3	90750.00	41.83	0	1	0
3809550 191114	1334	59.4	91450.00	41.74	0	1	0
3809650 191114	1334	59.5	89212.50	41.70	0	1	0
3809750 191114	1334	59.6	91312.50	41.60	0	1	0
3809850 191114	1334	59.7	89650.00	41.54	0	1	0
3809950 191114	1334	59.8	90387.50	41.41	0	1	0
3810050 191114	1334	59.9	93825.00	41.44	0	1	0
3810150 191114	1335	0.0	90912.50	41.47	0	1	0
3810260 191114	1335	0.1	91700.00	41.52	0	1	0
3810360 191114	1335	0.2	92662.50	41.53	0	1	0
3810460 191114	1335	0.3	90612.50	41.60	0	1	0
3810560 191114	1335	0.4	89862.50	41.60	0	1	0
3810660 191114	1335	0.5	91337.50	41.53	0	1	0
3810760 191114	1335	0.6	89137.50	41.62	0	1	0
3810860 191114	1335	0.7	90837.50	41.52	0	1	0
3810960 191114	1335	0.8	90425.00	41.58	0	1	0
3811060 191114	1335	0.9	88750.00	41.58	0	1	0
3811160 191114	1335	1.0	93412.50	41.35	0	1	0
3811260 191114	1335	1.1	91625.00	41.46	0	1	0
3811370 191114	1335	1.2	90387.50	41.46	0	1	0
3811460 191114	1335	1.3	91150.00	41.36	0	1	0
3811570 191114	1335	1.4	90575.00	41.38	0	1	0
3811660 191114	1335	1.5	91950.00	41.41	0	1	0
3811760 191114	1335	1.6	91100.00	41.44	0	1	0
3811869 191114	1335	1.7	90675.00	41.53	0	1	0
3811959 191114	1335	1.8	89862.50	41.52	0	1	0
3812069 191114	1335	1.9	92162.50	41.50	0	1	0
3812169 191114	1335	2.0	92162.50	41.65	0	1	0
3812269 191114	1335	2.1	92775.00	41.59	0	1	0
3812369 191114	1335	2.2	91887.50	41.65	0	1	0
3812469 191114	1335	2.3	91062.50	41.71	0	1	0
3812569 191114	1335	2.4	92112.50	41.71	0	1	0
3812669 191114	1335	2.5	90912.50	41.78	0	1	0
3812769 191114	1335	2.6	92600.00	41.73	0	1	0
3812869 191114	1335	2.7	92087.50	41.80	0	1	0
3812969 191114	1335	2.8	94162.50	41.86	0	1	0
3813069 191114	1335	2.9	94062.50	42.06	0	1	0
3813169 191114	1335	3.0	92537.50	42.14	0	1	0
3813279 191114	1335	3.1	90550.00	42.16	0	1	0
3813379 191114	1335	3.2	91525.00	42.06	0	1	0
3813479 191114	1335	3.3	93125.00	42.04	0	1	0
3813579 191114	1335	3.4	90750.00	42.14	0	1	0
3813679 191114	1335	3.5	89062.50	42.07	0	1	0
3813779 191114	1335	3.6	91462.50	41.99	0	1	0
3813879 191114	1335	3.7	90850.00	41.94	0	1	0
3813979 191114	1335	3.8	90550.00	41.88	0	1	0
3814079 191114	1335	3.9	90950.00	41.72	0	1	0
3814179 191114	1335	4.0	88462.50	41.58	0	1	0
3814289 191114	1335	4.1	93250.00	41.40	0	1	0
3814389 191114	1335	4.2	90787.50	41.52	0	1	0
3814489 191114	1335	4.3	90600.00	41.49	0	1	0
3814588 191114	1335	4.4	92600.00	41.37	0	1	0
3814688 191114	1335	4.5	89600.00	41.46	0	1	0
3814788 191114	1335	4.6	90900.00	41.48	0	1	0
3814888 191114	1335	4.7	91487.50	41.45	0	1	0
3814988 191114	1335	4.8	91050.00	41.48	0	1	0
3815088 191114	1335	4.9	90125.00	41.51	0	1	0
3815188 191114	1335	5.0	89150.00	41.47	0	1	0
3815288 191114	1335	5.1	91700.00	41.50	0	1	0
3815388 191114	1335	5.2	92262.50	41.43	0	1	0
3815488 191114	1335	5.3	92237.50	41.50	0	1	0
3815598 191114	1335	5.4	91275.00	41.57	0	1	0
3815688 191114	1335	5.5	92062.50	41.51	0	1	0
3815788 191114	1335	5.6	90012.50	41.62	0	1	0
3815888 191114	1335	5.7	92725.00	41.58	0	1	0
3815988 191114	1335	5.8	91562.50	41.64	0	1	0
3816098 191114	1335	5.9	88900.00	41.66	0	1	0
3816188 191114	1335	6.0	87875.00	41.60	0	1	0
3816298 191114	1335	6.1	90825.00	41.55	0	1	0
3816398 191114	1335	6.2	93425.00	41.51	0	1	0
3816497 191114	1335	6.3	90812.50	41.56	0	1	0
3816597 191114	1335	6.4	89950.00	41.50	0	1	0
3816697 191114	1335	6.5	91662.50	41.44	0	1	0
3816797 191114	1335	6.6	90150.00	41.42	0	1	0
3816897 191114	1335	6.7	91950.00	41.42	0	1	0
3816997 191114	1335	6.8	92275.00	41.39	0	1	0
3817097 191114	1335	6.9	92750.00	41.42	0	1	0
3817197 191114	1335	7.0	89612.50	41.60	0	1	0
3817307 191114	1335	7.1	90137.50	41.67	0	1	0
3817407 191114	1335	7.2	91450.00	41.64	0	1	0
3817507 191114	1335	7.3	91287.50	41.55	0	1	0
3817607 191114	1335	7.4	93900.00	41.58	0	1	0
3817707 191114	1335	7.5	93025.00	41.75	0	1	0
3817807 191114	1335	7.6	90850.00	41.81	0	1	0
3817907 191114	1335	7.7	91962.50	41.85	0	1	0
3818007 191114	1335	7.8	91237.50	41.85	0	1	0
3818107 191114	1335	7.9	92275.00	41.80	0	1	0
3818207 191114	1335	8.0	92550.00	41.78	0	1	0
3818307 191114	1335	8.1	89712.50	41.91	0	1	0
3818416 191114	1335	8.2	92200.00	41.89	0	1	0
3818516 191114	1335	8.3	91500.00	41.92	0	1	0
3818616 191114	1335	8.4	91587.50	41.93	0	1	0
3818716 191114	1335	8.5	90512.50	41.83	0	1	0
3818816 191114	1335	8.6	93312.50	41.72	0	1	0
3818916 191114	1335	8.7	91325.00	41.83	0	1	0
3819016 191114	1335	8.8	89600.00	41.80	0	1	0
3819116 191114	1335	8.9	93037.50	41.73	0	1	0
3819216 191114	1335	9.0	90512.50	41.76	0	1	0
3819316 191114	1335	9.1	93837.50	41.67	0	1	0
3819416 191114	1335	9.2	89075.00	41.85	0	1	0
3819516 191114	1335	9.3	91600.00	41.71	0	1	0
3819616 191114	1335	9.4	92787.50	41.72	0	1	0
3819716 191114	1335	9.5	89925.00	41.77	0	1	0
3819816 191114	1335	9.6	92912.50	41.75	0	1	0
3819916 191114	1335	9.7	93375.00	41.73	0	1	0
3820016 191114	1335	9.8	90900.00	41.82	0	1	0
3820116 191114	1335	9.9	91875.00	41.88	0	1	0
3820215 191114	1335	10.0	91250.00	41.83	0	1	0
3820325 191114	1335	10.1	92112.50	41.86	0	1	0
3820425 191114	1335	10.2	90662.50	41.78	0	1	0
3820525 191114	1335	10.3	90700.00	41.85	0	1	0
3820625 191114	1335	10.4	92712.50	41.81	0	1	0
3820725 191114	1335	10.5	92325.00	41.81	0	1	0
3820825 191114	1335	10.6	93162.50	41.92	0	1	0
3820925 191114	1335	10.7	91062.50	41.93	0	1	0
3821025 191114	1335	10.8	91262.50	41.82	0	1	0
3821125 191114	1335	10.9	89825.00	41.84	0	1	0
3821225 191114	1335	11.0	90100.00	41.75	0	1	0
3821335 191114	1335	11.1	92750.00	41.70	0	1	0
3821435 191114	1335	11.2	91012.50	41.73	0	1	0
3821535 191114	1335	11.3	93375.00	41.74	0	1	0
3821635 191114	1335	11.4	92187.50	41.86	0	1	0
3821734 191114	1335	11.5	92837.50	41.84	0	1	0
3821834 191114	1335	11.6	90275.00	41.86	0	1	0
3821934 191114	1335	11.7	92012.50	41.73	0	1	0
3822034 191114	1335	11.8	90075.00	41.77	0	1	0
3822134 191114	1335	11.9	92287.50	41.72	0	1	0
3822234 191114	1335	12.0	91037.50	41.83	0	1	0
3822344 191114	1335	12.1	91237.50	41.87	0	1	0
3822444 191114	1335	12.2	92837.50	41.81	0	1	0
3822544 191114	1335	12.3	92562.50	41.89	0	1	0
3822644 191114	1335	12.4	91162.50	41.85	0	1	0
3822744 191114	1335	12.5	91937.50	41.80	0	1	0
3822844 191114	1335	12.6	90325.00	41.76	0	1	0
3822944 191114	1335	12.7	91937.50	41.77	0	1	0
3823044 191114	1335	12.8	91912.50	41.76	0	1	0
3823144 191114	1335	12.9	92787.50	41.85	0	1	0
3823244 191114	1335	13.0	91537.50	41.87	0	1	0
3823343 191114	1335	13.1	94687.50	41.89	0	1	0
3823443 191114	1335	13.2	94687.50	42.05	0	1	0
3823543 191114	1335	13.3	91987.50	42.13	0	1	0
3823643 191114	1335	13.4	94012.50	42.10	0	1	0
3823743 191114	1335	13.5	93900.00	42.23	0	1	0
3823843 191114	1335	13.6	89650.00	42.32	0	1	0
3823943 191114	1335	13.7	90787.50	42.29	0	1	0
3824043 191114	1335	13.8	94150.00	42.24	0	1	0
3824143 191114	1335	13.9	91575.00	42.34	0	1	0
3824243 191114	1335	14.0	93425.00	42.28	0	1	0
3824353 191114	1335	14.1	92750.00	42.37	0	1	0
3824453 191114	1335	14.2	92750.00	42.28	0	1	0
3824553 191114	1335	14.3	91037.50	42.19	0	1	0
3824653 191114	1335	14.4	90912.50	42.15	0	1	0
3824753 191114	1335	14.5	92637.50	42.01	0	1	0
3824853 191114	1335	14.6	94287.50	41.96	0	1	0
3824953 191114	1335	14.7	93587.50	42.16	0	1	0
3825053 191114	1335	14.8	92300.00	42.29	0	1	0
3825152 191114	1335	14.9	91237.50	42.21	0	1	0
3825253 191114	1335	15.0	91637.50	42.19	0	1	0
3825362 191114	1335	15.1	91700.00	42.11	0	1	0
3825462 191114	1335	15.2	90862.50	42.06	0	1	0
3825562 191114	1335	15.3	91637.50	41.98	0	1	0
3825662 191114	1335	15.4	93062.50	42.01	0	1	0
3825762 191114	1335	15.5	90912.50	42.10	0	1	0
3825862 191114	1335	15.6	92387.50	42.03	0	1	0
3825962 191114	1335	15.7	90400.00	41.94	0	1	0
3826062 191114	1335	15.8	91687.50	41.80	0	1	0
3826162 191114	1335	15.9	92512.50	41.77	0	1	0
3826262 191114	1335	16.0	92675.00	41.83	0	1	0
3826362 191114	1335	16.1	91750.00	41.87	0	1	0
3826472 191114	1335	16.2	90825.00	41.87	0	1	0
3826572 191114	1335	16.3	92050.00	41.87	0	1	0
3826672 191114	1335	16.4	93737.50	41.89	0	1	0
3826772 191114	1335	16.5	89475.00	41.92	0	1	0
3826872 191114	1335	16.6	93387.50	41.86	0	1	0
3826972 191114	1335	16.7	93212.50	41.90	0	1	0
3827072 191114	1335	16.8	92075.00	42.03	0	1	0
3827171 191114	1335	16.9	91062.50	42.05	0	1	0
3827272 191114	1335	17.0	92637.50	41.98	0	1	0
3827371 191114	1335	17.1	91137.50	41.98	0	1	0
3827471 191114	1335	17.2	92125.00	41.95	0	1	0
3827571 191114	1335	17.3	92325.00	42.01	0	1	0
3827671 191114	1335	17.4	92475.00	42.02	0	1	0
3827771 191114	1335	17.5	90462.50	41.97	0	1	0
3827871 191114	1335	17.6	90137.50	42.01	0	1	0
3827971 191114	1335	17.7	90237.50	41.86	0	1	0
3828071 191114	1335	17.8	90912.50	41.73	0	1	0
3828171 191114	1335	17.9	92775.00	41.68	0	1	0
3828271 191114	1335	18.0	91487.50	41.76	0	1	0
3828381 191114	1335	18.1	92550.00	41.70	0	1	0
3828481 191114	1335	18.2	93475.00	41.77	0	1	0
3828581 191114	1335	18.3	94762.50	41.83	0	1	0
3828681 191114	1335	18.4	90700.00	41.94	0	1	0
3828781 191114	1335	18.5	90750.00	41.86	0	1	0
3828881 191114	1335	18.6	91400.00	41.87	0	1	0
3828981 191114	1335	18.7	89712.50	41.93	0	1	0
3829081 191114	1335	18.8	90637.50	41.90	0	1	0
3829181 191114	1335	18.9	89412.50	41.89	0	1	0
3829281 191114	1335	19.0	91912.50	41.74	0	1	0
3829390 191114	1335	19.1	91600.00	41.76	0	1	0
3829490 191114	1335	19.2	93262.50	41.72	0	1	0
3829590 191114	1335	19.3	91887.50	41.71	0	1	0
3829690 191114	1335	19.4	92625.00	41.58	0	1	0
3829790 191114	1335	19.5	93462.50	41.66	0	1	0
3829890 191114	1335	19.6	90262.50	41.79	0	1	0
3829990 191114	1335	19.7	94275.00	41.73	0	1	0
3830090 191114	1335	19.8	91975.00	41.94	0	1	0
3830190 191114	1335	19.9	91250.00	42.00	0	1	0
3830290 191114	1335	20.0	92337.50	42.08	0	1	0
3830390 191114	1335	20.1	91900.00	42.10	0	1	0
3830500 191114	1335	20.2	92800.00	42.12	0	1	0
3830590 191114	1335	20.3	92075.00	42.09	0	1	0
3830700 191114	1335	20.4	91250.00	42.10	0	1	0
3830790 191114	1335	20.5	89875.00	42.04	0	1	0
3830890 191114	1335	20.6	94037.50	41.88	0	1	0
3831000 191114	1335	20.7	93125.00	42.05	0	1	0
3831090 191114	1335	20.8	91337.50	42.00	0	1	0
3831200 191114	1335	20.9	92112.50	41.97	0	1	0
3831289 191114	1335	21.0	91862.50	42.01	0	1	0
3831399 191114	1335	21.1	91425.00	41.99	0	1	0
3831499 191114	1335	21.2	91225.00	41.97	0	1	0
3831599 191114	1335	21.3	91525.00	41.89	0	1	0
3831699 191114	1335	21.4	92950.00	41.87	0	1	0
3831799 191114	1335	21.5	93012.50	41.95	0	1	0
3831899 191114	1335	21.6	90412.50	42.09	0	1	0
3831999 191114	1335	21.7	92312.50	41.92	0	1	0
3832099 191114	1335	21.8	89575.00	41.89	0	1	0
3832199 191114	1335	21.9	90712.50	41.81	0	1	0
3832299 191114	1335	22.0	93687.50	41.75	0	1	0
3832409 191114	1335	22.1	89400.00	41.83	0	1	0
3832509 191114	1335	22.2	92500.00	41.74	0	1	0
3832609 191114	1335	22.3	89937.50	41.79	0	1	0
3832709 191114	1335	22.4	91837.50	41.72	0	1	0
3832809 191114	1335	22.5	92437.50	41.67	0	1	0
3832909 191114	1335	22.6	93350.00	41.65	0	1	0
3833009 191114	1335	22.7	91375.00	41.78	0	1	0
3833108 191114	1335	22.8	90712.50	41.74	0	1	0
3833208 191114	1335	22.9	91475.00	41.79	0	1	0
3833309 191114	1335	23.0	91125.00	41.82	0	1	0
3833418 191114	1335	23.1	92025.00	41.71	0	1	0
3833518 191114	1335	23.2	91812.50	41.82	0	1	0
3833618 191114	1335	23.3	89337.50	41.79	0	1	0
3833718 191114	1335	23.4	89425.00	41.77	0	1	0
3833818 191114	1335	23.5	90162.50	41.66	0	1	0
3833918 191114	1335	23.6	93887.50	41.56	0	1	0
3834018 191114	1335	23.7	91850.00	41.58	0	1	0
3834118 191114	1335	23.8	89525.00	41.60	0	1	0
3834218 191114	1335	23.9	90112.50	41.55	0	1	0
3834318 191114	1335	24.0	92375.00	41.49	0	1	0
3834418 191114	1335	24.1	89725.00	41.54	0	1	0
3834528 191114	1335	24.2	92300.00	41.44	0	1	0
3834618 191114	1335	24.3	92087.50	41.46	0	1	0
3834728 191114	1335	24.4	91487.50	41.59	0	1	0
3834818 191114	1335	24.5	92450.00	41.68	0	1	0
3834918 191114	1335	24.6	91175.00	41.78	0	1	0
3835028 191114	1335	24.7	92812.50	41.66	0	1	0
3835118 191114	1335	24.8	90550.00	41.70	0	1	0
3835228 191114	1335	24.9	93887.50	41.75	0	1	0
3835317 191114	1335	25.0	89312.50	41.92	0	1	0
3835428 191114	1335	25.1	91962.50	41.78	0	1	0
3835527 191114	1335	25.2	91875.00	41.88	0	1	0
3835627 191114	1335	25.3	91050.00	41.86	0	1	0
3835727 191114	1335	25.4	90887.50	41.82	0	1	0
3835827 191114	1335	25.5	91437.50	41.79	0	1	0
3835927 191114	1335	25.6	92212.50	41.74	0	1	0
3836027 191114	1335	25.7	92012.50	41.79	0	1	0
3836127 191114	1335	25.8	91337.50	41.75	0	1	0
3836227 191114	1335	25.9	92487.50	41.79	0	1	0
3836327 191114	1335	26.0	92550.00	41.73	0	1	0
3836437 191114	1335	26.1	91662.50	41.87	0	1	0
3836537 191114	1335	26.2	92037.50	41.86	0	1	0
3836637 191114	1335	26.3	91187.50	41.87	0	1	0
3836737 191114	1335	26.4	91275.00	41.87	0	1	0
3836837 191114	1335	26.5	92337.50	41.89	0	1	0
3836937 191114	1335	26.6	91300.00	41.93	0	1	0
3837037 191114	1335	26.7	93737.50	41.89	0	1	0
3837137 191114	1335	26.8	93162.50	41.97	0	1	0
3837237 191114	1335	26.9	90262.50	42.05	0	1	0
3837336 191114	1335	27.0	93837.50	41.95	0	1	0
3837446 191114	1335	27.1	91087.50	42.01	0	1	0
3837546 191114	1335	27.2	92750.00	41.98	0	1	0
3837646 191114	1335	27.3	92712.50	42.01	0	1	0
3837746 191114	1335	27.4	90412.50	42.08	0	1	0
3837846 191114	1335	27.5	90662.50	42.04	0	1	0
3837946 191114	1335	27.6	92537.50	41.97	0	1	0
3838046 191114	1335	27.7	93237.50	42.02	0	1	0
3838146 191114	1335	27.8	93325.00	42.00	0	1	0
3838246 191114	1335	27.9	92212.50	42.01	0	1	0
3838346 191114	1335	28.0	89912.50	42.09	0	1	0
3838446 191114	1335	28.1	91262.50	41.92	0	1	0
3838546 191114	1335	28.2	91500.00	41.93	0	1	0
3838646 191114	1335	28.3	93362.50	41.87	0	1	0
3838746 191114	1335	28.4	88987.50	41.90	0	1	0
3838846 191114	1335	28.5	90900.00	41.83	0	1	0
3838946 191114	1335	28.6	90712.50	41.85	0	1	0
3839046 191114	1335	28.7	92225.00	41.76	0	1	0
3839146 191114	1335	28.8	90087.50	41.72	0	1	0
3839255 191114	1335	28.9	90437.50	41.57	0	1	0
3839345 191114	1335	29.0	89175.00	41.49	0	1	0
3839455 191114	1335	29.1	92225.00	41.46	0	1	0
3839555 191114	1335	29.2	93012.50	41.50	0	1	0
3839655 191114	1335	29.3	91775.00	41.57	0	1	0
3839755 191114	1335	29.4	92800.00	41.50	0	1	0
3839855 191114	1335	29.5	92062.50	41.67	0	1	0
3839955 191114	1335	29.6	92875.00	41.72	0	1	0
3840055 191114	1335	29.7	93562.50	41.82	0	1	0
3840155 191114	1335	29.8	91437.50	41.88	0	1	0
3840255 191114	1335	29.9	90687.50	41.94	0	1	0
3840355 191114	1335	30.0	90825.00	41.95	0	1	0
3840465 191114	1335	30.1	92375.00	42.03	0	1	0
3840565 191114	1335	30.2	92375.00	42.03	0	1	0
3840665 191114	1335	30.3	92612.50	42.00	0	1	0
3840765 191114	1335	30.4	89962.50	42.04	0	1	0
3840865 191114	1335	30.5	91812.50	41.91	0	1	0
3840965 191114	1335	30.6	91425.00	41.90	0	1	0
3841065 191114	1335	30.7	90787.50	41.84	0	1	0
3841164 191114	1335	30.8	93937.50	41.71	0	1	0
3841265 191114	1335	30.9	90962.50	41.83	0	1	0
3841364 191114	1335	31.0	92362.50	41.84	0	1	0
3841474 191114	1335	31.1	91312.50	41.91	0	1	0
3841574 191114	1335	31.2	91312.50	41.86	0	1	0
3841674 191114	1335	31.3	90150.00	41.81	0	1	0
3841774 191114	1335	31.4	91000.00	41.70	0	1	0
3841874 191114	1335	31.5	91862.50	41.75	0	1	0
3841974 191114	1335	31.6	92012.50	41.75	0	1	0
3842074 191114	1335	31.7	91750.00	41.78	0	1	0
3842174 191114	1335	31.8	91362.50	41.82	0	1	0
3842274 191114	1335	31.9	92262.50	41.70	0	1	0
3842374 191114	1335	32.0	91987.50	41.76	0	1	0
3842474 191114	1335	32.1	93087.50	41.75	0	1	0
3842574 191114	1335	32.2	93087.50	41.83	0	1	0
3842674 191114	1335	32.3	90487.50	41.91	0	1	0
3842774 191114	1335	32.4	90200.00	41.92	0	1	0
3842874 191114	1335	32.5	91900.00	41.88	0	1	0
3842974 191114	1335	32.6	90100.00	41.89	0	1	0
3843074 191114	1335	32.7	92700.00	41.80	0	1	0
3843174 191114	1335	32.8	89300.00	41.84	0	1	0
3843273 191114	1335	32.9	91350.00	41.75	0	1	0
3843374 191114	1335	33.0	88787.50	41.71	0	1	0
3843483 191114	1335	33.1	91825.00	41.56	0	1	0
3843583 191114	1335	33.2	91325.00	41.51	0	1	0
3843683 191114	1335	33.3	88900.00	41.43	0	1	0
3843783 191114	1335	33.4	91050.00	41.36	0	1	0
3843883 191114	1335	33.5	94100.00	41.40	0	1	0
3843983 191114	1335	33.6	91087.50	41.49	0	1	0
3844083 191114	1335	33.7	91025.00	41.54	0	1	0
3844183 191114	1335	33.8	89837.50	41.46	0	1	0
3844283 191114	1335	33.9	93300.00	41.49	0	1	0
3844383 191114	1335	34.0	90362.50	41.58	0	1	0
3844493 191114	1335	34.1	92325.00	41.65	0	1	0
3844593 191114	1335	34.2	92325.00	41.67	0	1	0
3844693 191114	1335	34.3	92225.00	41.71	0	1	0
3844793 191114	1335	34.4	91687.50	41.86	0	1	0
3844893 191114	1335	34.5	93725.00	41.89	0	1	0
3844993 191114	1335	34.6	92600.00	41.88	0	1	0
3845093 191114	1335	34.7	91825.00	41.94	0	1	0
3845193 191114	1335	34.8	92250.00	41.98	0	1	0
3845293 191114	1335	34.9	90612.50	42.09	0	1	0
3845392 191114	1335	35.0	91512.50	41.97	0	1	0
3845492 191114	1335	35.1	91037.50	42.02	0	1	0
3845602 191114	1335	35.2	93775.00	41.96	0	1	0
3845692 191114	1335	35.3	89325.00	42.03	0	1	0
3845802 191114	1335	35.4	91087.50	41.90	0	1	0
3845892 191114	1335	35.5	90525.00	41.87	0	1	0
3845992 191114	1335	35.6	91725.00	41.72	0	1	0
3846102 191114	1335	35.7	92812.50	41.69	0	1	0
3846192 191114	1335	35.8	89775.00	41.73	0	1	0
3846302 191114	1335	35.9	93137.50	41.62	0	1	0
3846392 191114	1335	36.0	90912.50	41.73	0	1	0
3846502 191114	1335	36.1	91375.00	41.71	0	1	0
3846602 191114	1335	36.2	89925.00	41.72	0	1	0
3846702 191114	1335	36.3	91400.00	41.55	0	1	0
3846802 191114	1335	36.4	92225.00	41.64	0	1	0
3846902 191114	1335	36.5	90275.00	41.69	0	1	0
3847002 191114	1335	36.6	92025.00	41.68	0	1	0
3847102 191114	1335	36.7	90712.50	41.69	0	1	0
3847202 191114	1335	36.8	90825.00	41.60	0	1	0
3847301 191114	1335	36.9	90825.00	41.65	0	1	0
3847402 191114	1335	37.0	90000.00	41.54	0	1	0
3847512 191114	1335	37.1	89700.00	41.50	0	1	0
3847612 191114	1335	37.2	93100.00	41.43	0	1	0
3847711 191114	1335	37.3	92250.00	41.57	0	1	0
3847811 191114	1335	37.4	91825.00	41.61	0	1	0
3847911 191114	1335	37.5	90437.50	41.59	0	1	0
3848011 191114	1335	37.6	90762.50	41.60	0	1	0
3848111 191114	1335	37.7	93000.00	41.54	0	1	0
3848211 191114	1335	37.8	91212.50	41.64	0	1	0
3848311 191114	1335	37.9	91000.00	41.66	0	1	0
3848411 191114	1335	38.0	91800.00	41.67	0	1	0
3848521 191114	1335	38.1	90300.00	41.75	0	1	0
3848621 191114	1335	38.2	91712.50	41.78	0	1	0
3848721 191114	1335	38.3	90837.50	41.71	0	1	0
3848821 191114	1335	38.4	92250.00	41.65	0	1	0
3848921 191114	1335	38.5	92375.00	41.67	0	1	0
3849021 191114	1335	38.6	91550.00	41.76	0	1	0
3849121 191114	1335	38.7	93400.00	41.79	0	1	0
3849221 191114	1335	38.8	89125.00	41.81	0	1	0
3849321 191114	1335	38.9	93300.00	41.72	0	1	0
3849421 191114	1335	39.0	91575.00	41.82	0	1	0
3849521 191114	1335	39.1	91025.00	41.81	0	1	0
3849621 191114	1335	39.2	92225.00	41.84	0	1	0
3849721 191114	1335	39.3	89612.50	41.86	0	1	0
3849821 191114	1335	39.4	91700.00	41.81	0	1	0
3849921 191114	1335	39.5	93587.50	41.78	0	1	0
3850021 191114	1335	39.6	89237.50	41.84	0	1	0
3850121 191114	1335	39.7	91762.50	41.74	0	1	0
3850221 191114	1335	39.8	90925.00	41.66	0	1	0
3850331 191114	1335	39.9	91425.00	41.74	0	1	0
3850421 191114	1335	40.0	90575.00	41.66	0	1	0
3850531 191114	1335	40.1	92412.50	41.61	0	1	0
3850631 191114	1335	40.2	90500.00	41.68	0	1	0
3850731 191114	1335	40.3	90400.00	41.60	0	1	0
3850830 191114	1335	40.4	89375.00	41.63	0	1	0
3850930 191114	1335	40.5	90925.00	41.53	0	1	0
3851030 191114	1335	40.6	93300.00	41.41	0	1	0
3851130 191114	1335	40.7	91187.50	41.59	0	1	0
3851230 191114	1335	40.8	92100.00	41.57	0	1	0
3851330 191114	1335	40.9	91212.50	41.62	0	1	0
3851430 191114	1335	41.0	92175.00	41.61	0	1	0
3851540 191114	1335	41.1	92712.50	41.68	0	1	0
3851640 191114	1335	41.2	91837.50	41.69	0	1	0
3851740 191114	1335	41.3	89625.00	41.76	0	1	0
3852060 191114	1335	41.6	91575.00	41.72	0	1	0
3852140 191114	1335	41.7	91650.00	41.82	0	1	0
3852240 191114	1335	41.8	93387.50	41.85	0	1	0
3852340 191114	1335	41.9	92975.00	41.86	0	1	0
3852440 191114	1335	42.0	90987.50	41.94	0	1	0
3852549 191114	1335	42.1	92700.00	41.89	0	1	0
3852649 191114	1335	42.2	90062.50	41.95	0	1	0
3852749 191114	1335	42.3	91425.00	41.86	0	1	0
3852849 191114	1335	42.4	91475.00	41.80	0	1	0
3852949 191114	1335	42.5	92137.50	41.78	0	1	0
3853049 191114	1335	42.6	91150.00	41.90	0	1	0
3853149 191114	1335	42.7	90537.50	41.88	0	1	0
3853249 191114	1335	42.8	92437.50	41.83	0	1	0
3853349 191114	1335	42.9	90750.00	41.78	0	1	0
3853449 191114	1335	43.0	91737.50	41.68	0	1	0
3853549 191114	1335	43.1	92312.50	41.72	0	1	0
3853649 191114	1335	43.2	90362.50	41.70	0	1	0
3853749 191114	1335	43.3	91275.00	41.71	0	1	0
3853849 191114	1335	43.4	92737.50	41.71	0	1	0
3853949 191114	1335	43.5	90150.00	41.76	0	1	0
3854049 191114	1335	43.6	92937.50	41.68	0	1	0
3854149 191114	1335	43.7	92637.50	41.76	0	1	0
3854249 191114	1335	43.8	88550.00	41.85	0	1	0
3854349 191114	1335	43.9	93500.00	41.68	0	1	0
3854449 191114	1335	44.0	91300.00	41.80	0	1	0
3854559 191114	1335	44.1	90600.00	41.78	0	1	0
3854659 191114	1335	44.2	91587.50	41.70	0	1	0
3854759 191114	1335	44.3	92062.50	41.76	0	1	0
3854859 191114	1335	44.4	92712.50	41.79	0	1	0
3854958 191114	1335	44.5	92212.50	41.79	0	1	0
3855058 191114	1335	44.6	89650.00	41.88	0	1	0
3855158 191114	1335	44.7	92625.00	41.74	0	1	0
3855258 191114	1335	44.8	92750.00	41.74	0	1	0
3855358 191114	1335	44.9	92137.50	41.92	0	1	0
3855458 191114	1335	45.0	90562.50	41.86	0	1	0
3855568 191114	1335	45.1	90450.00	41.83	0	1	0
3855668 191114	1335	45.2	92475.00	41.82	0	1	0
3855768 191114	1335	45.3	91350.00	41.86	0	1	0
3855868 191114	1335	45.4	90050.00	41.83	0	1	0
3855968 191114	1335	45.5	90825.00	41.71	0	1	0
3856068 191114	1335	45.6	92150.00	41.65	0	1	0
3856168 191114	1335	45.7	90637.50	41.76	0	1	0
3856268 191114	1335	45.8	91325.00	41.67	0	1	0
3856368 191114	1335	45.9	92387.50	41.61	0	1	0
3856468 191114	1335	46.0	91575.00	41.62	0	1	0
3856568 191114	1335	46.1	91387.50	41.67	0	1	0
3856677 191114	1335	46.2	89550.00	41.71	0	1	0
3856768 191114	1335	46.3	91887.50	41.58	0	1	0
3856877 191114	1335	46.4	90400.00	41.60	0	1	0
3856967 191114	1335	46.5	88950.00	41.62	0	1	0
3857067 191114	1335	46.6	92262.50	41.53	0	1	0
3857177 191114	1335	46.7	90462.50	41.54	0	1	0
3857267 191114	1335	46.8	92187.50	41.53	0	1	0
3857377 191114	1335	46.9	92600.00	41.57	0	1	0
3857467 191114	1335	47.0	90887.50	41.58	0	1	0
3857567 191114	1335	47.1	93100.00	41.55	0	1	0
3857677 191114	1335	47.2	92462.50	41.62	0	1	0
3857777 191114	1335	47.3	89862.50	41.75	0	1	0
3857877 191114	1335	47.4	88637.50	41.66	0	1	0
3857977 191114	1335	47.5	92687.50	41.58	0	1	0
3858077 191114	1335	47.6	92112.50	41.75	0	1	0
3858177 191114	1335	47.7	91787.50	41.74	0	1	0
3858277 191114	1335	47.8	89700.00	41.80	0	1	0
3858377 191114	1335	47.9	91075.00	41.69	0	1	0
3858477 191114	1335	48.0	90300.00	41.62	0	1	0
3858576 191114	1335	48.1	93125.00	41.60	0	1	0
3858686 191114	1335	48.2	89962.50	41.60	0	1	0
3858786 191114	1335	48.3	90162.50	41.49	0	1	0
3858887 191114	1335	48.4	93875.00	41.50	0	1	0
3858986 191114	1335	48.5	91412.50	41.74	0	1	0
3859086 191114	1335	48.6	92525.00	41.68	0	1	0
3859186 191114	1335	48.7	90862.50	41.70	0	1	0
3859286 191114	1335	48.8	91437.50	41.65	0	1	0
3859386 191114	1335	48.9	91900.00	41.73	0	1	0
3859486 191114	1335	49.0	91850.00	41.77	0	1	0
3859586 191114	1335	49.1	90737.50	41.84	0	1	0
3859696 191114	1335	49.2	90725.00	41.73	0	1	0
3859796 191114	1335	49.3	90350.00	41.77	0	1	0
3859896 191114	1335	49.4	90375.00	41.78	0	1	0
3859996 191114	1335	49.5	91937.50	41.62	0	1	0
3900096 191114	1335	49.6	91737.50	41.64	0	1	0
3900196 191114	1335	49.7	91962.50	41.61	0	1	0
3900296 191114	1335	49.8	91587.50	41.66	0	1	0
3900396 191114	1335	49.9	90487.50	41.66	0	1	0
3900496 191114	1335	50.0	92912.50	41.60	0	1	0
3900596 191114	1335	50.1	92687.50	41.65	0	1	0
3900696 191114	1335	50.2	93450.00	41.73	0	1	0
3900796 191114	1335	50.3	92625.00	41.86	0	1	0
3900906 191114	1335	50.4	93000.00	41.96	0	1	0
3900996 191114	1335	50.5	91250.00	42.08	0	1	0
3901096 191114	1335	50.6	92700.00	42.05	0	1	0
3901206 191114	1335	50.7	89075.00	42.09	0	1	0
3901296 191114	1335	50.8	88862.50	41.96	0	1	0
3901405 191114	1335	50.9	90362.50	41.84	0	1	0
3901495 191114	1335	51.0	88037.50	41.83	0	1	0
3901595 191114	1335	51.1	90187.50	41.61	0	1	0
3901705 191114	1335	51.2	90637.50	41.50	0	1	0
3901805 191114	1335	51.3	90637.50	41.37	0	1	0
3901905 191114	1335	51.4	88950.00	41.28	0	1	0
3902005 191114	1335	51.5	95075.00	41.10	0	1	0
3902105 191114	1335	51.6	93175.00	41.27	0	1	0
3902205 191114	1335	51.7	95662.50	41.29	0	1	0
3902305 191114	1335	51.8	90312.50	41.59	0	1	0
3902405 191114	1335	51.9	87950.00	41.66	0	1	0
3902505 191114	1335	52.0	90650.00	41.55	0	1	0
3902605 191114	1335	52.1	91850.00	41.67	0	1	0
3902715 191114	1335	52.2	89375.00	41.74	0	1	0
3902815 191114	1335	52.3	91862.50	41.68	0	1	0
3902915 191114	1335	52.4	90687.50	41.74	0	1	0
3903015 191114	1335	52.5	93300.00	41.82	0	1	0
3903115 191114	1335	52.6	90337.50	41.74	0	1	0
3903215 191114	1335	52.7	90650.00	41.61	0	1	0
3903315 191114	1335	52.8	90350.00	41.38	0	1	0
3903415 191114	1335	52.9	91437.50	41.39	0	1	0
3903515 191114	1335	53.0	91462.50	41.54	0	1	0
3903615 191114	1335	53.1	90687.50	41.58	0	1	0
3903725 191114	1335	53.2	89650.00	41.53	0	1	0
3903824 191114	1335	53.3	90575.00	41.54	0	1	0
3903924 191114	1335	53.4	92537.50	41.48	0	1	0
3904024 191114	1335	53.5	93175.00	41.56	0	1	0
3904124 191114	1335	53.6	93037.50	41.56	0	1	0
3904224 191114	1335	53.7	91537.50	41.68	0	1	0
3904324 191114	1335	53.8	91237.50	41.72	0	1	0
3904424 191114	1335	53.9	94137.50	41.76	0	1	0
3904524 191114	1335	54.0	92062.50	41.88	0	1	0
3904624 191114	1335	54.1	91225.00	41.91	0	1	0
3904724 191114	1335	54.2	90462.50	41.93	0	1	0
3904824 191114	1335	54.3	90125.00	41.97	0	1	0
3904924 191114	1335	54.4	92537.50	41.95	0	1	0
3905024 191114	1335	54.5	92112.50	41.95	0	1	0
3905124 191114	1335	54.6	90275.00	41.90	0	1	0
3905224 191114	1335	54.7	92550.00	41.78	0	1	0
3905324 191114	1335	54.8	91850.00	41.82	0	1	0
3905424 191114	1335	54.9	90125.00	41.85	0	1	0
3905524 191114	1335	55.0	91375.00	41.67	0	1	0
3905623 191114	1335	55.1	91225.00	41.64	0	1	0
3905734 191114	1335	55.2	94350.00	41.64	0	1	0
3905834 191114	1335	55.3	91437.50	41.81	0	1	0
3905933 191114	1335	55.4	90362.50	41.87	0	1	0
3906033 191114	1335	55.5	90325.00	41.77	0	1	0
3906133 191114	1335	55.6	92600.00	41.69	0	1	0
3906233 191114	1335	55.7	91787.50	41.80	0	1	0
3906333 191114	1335	55.8	90325.00	41.76	0	1	0
3906433 191114	1335	55.9	92500.00	41.70	0	1	0
3906533 191114	1335	56.0	91987.50	41.80	0	1	0
3906633 191114	1335	56.1	91262.50	41.83	0	1	0
3906743 191114	1335	56.2	90200.00	41.83	0	1	0
3906843 191114	1335	56.3	90775.00	41.65	0	1	0
3906943 191114	1335	56.4	90437.50	41.62	0	1	0
3907043 191114	1335	56.5	92237.50	41.62	0	1	0
3907143 191114	1335	56.6	92062.50	41.71	0	1	0
3907243 191114	1335	56.7	91837.50	41.68	0	1	0
3907343 191114	1335	56.8	91650.00	41.68	0	1	0
3907443 191114	1335	56.9	91312.50	41.74	0	1	0
3907543 191114	1335	57.0	89775.00	41.69	0	1	0
3907642 191114	1335	57.1	91300.00	41.59	0	1	0
3907752 191114	1335	57.2	91475.00	41.59	0	1	0
3907852 191114	1335	57.3	91775.00	41.65	0	1	0
3907952 191114	1335	57.4	92225.00	41.69	0	1	0
3908052 191114	1335	57.5	91212.50	41.77	0	1	0
3908152 191114	1335	57.6	89625.00	41.73	0	1	0
3908252 191114	1335	57.7	89600.00	41.62	0	1	0
3908352 191114	1335	57.8	88387.50	41.52	0	1	0
3908452 191114	1335	57.9	89737.50	41.37	0	1	0
3908552 191114	1335	58.0	90575.00	41.30	0	1	0
3908652 191114	1335	58.1	93000.00	41.34	0	1	0
3908752 191114	1335	58.2	93037.50	41.41	0	1	0
3908852 191114	1335	58.3	93575.00	41.48	0	1	0
3908952 191114	1335	58.4	94437.50	41.56	0	1	0
3909052 191114	1335	58.5	88625.00	41.66	0	1	0
3909152 191114	1335	58.6	91775.00	41.55	0	1	0
3909252 191114	1335	58.7	90537.50	41.64	0	1	0
3909352 191114	1335	58.8	91012.50	41.69	0	1	0
3909452 191114	1335	58.9	91050.00	41.80	0	1	0
3909552 191114	1335	59.0	90925.00	41.86	0	1	0
3909652 191114	1335	59.1	91050.00	41.88	0	1	0
3909762 191114	1335	59.2	91325.00	41.79	0	1	0
3909862 191114	1335	59.3	89512.50	41.71	0	1	0
3909961 191114	1335	59.4	91587.50	41.53	0	1	0
3910061 191114	1335	59.5	89812.50	41.40	0	1	0
3910161 191114	1335	59.6	91162.50	41.46	0	1	0
3910261 191114	1335	59.7	90675.00	41.43	0	1	0
3910361 191114	1335	59.8	92425.00	41.44	0	1	0
3910461 191114	1335	59.9	90587.50	41.50	0	1	0
3910562 191114	1336	0.0	90675.00	41.48	0	1	0
3910662 191114	1336	0.1	91312.50	41.47	0	1	0
3910772 191114	1336	0.2	88875.00	41.48	0	1	0
3910872 191114	1336	0.3	92987.50	41.37	0	1	0
3910972 191114	1336	0.4	93062.50	41.52	0	1	0
3911072 191114	1336	0.5	91037.50	41.59	0	1	0
3911172 191114	1336	0.6	90725.00	41.65	0	1	0
3911272 191114	1336	0.7	93312.50	41.63	0	1	0
3911372 191114	1336	0.8	92000.00	41.74	0	1	0
3911472 191114	1336	0.9	91200.00	41.73	0	1	0
3911571 191114	1336	1.0	93700.00	41.75	0	1	0
3911671 191114	1336	1.1	90262.50	41.89	0	1	0
3911771 191114	1336	1.2	91650.00	41.84	0	1	0
3911871 191114	1336	1.3	93050.00	41.97	0	1	0
3911971 191114	1336	1.4	90700.00	41.97	0	1	0
3912071 191114	1336	1.5	92725.00	41.86	0	1	0
3912171 191114	1336	1.6	92525.00	41.94	0	1	0
3912271 191114	1336	1.7	92962.50	42.02	0	1	0
3912371 191114	1336	1.8	91687.50	42.00	0	1	0
3912471 191114	1336	1.9	91950.00	41.99	0	1	0
3912571 191114	1336	2.0	89987.50	42.02	0	1	0
3912671 191114	1336	2.1	89212.50	41.86	0	1	0
3912781 191114	1336	2.2	92125.00	41.81	0	1	0
3912881 191114	1336	2.3	91962.50	41.83	0	1	0
3912981 191114	1336	2.4	90200.00	41.78	0	1	0
3913080 191114	1336	2.5	91737.50	41.76	0	1	0
3913180 191114	1336	2.6	92187.50	41.72	0	1	0
3913280 191114	1336	2.7	92925.00	41.70	0	1	0
3913380 191114	1336	2.8	90987.50	41.70	0	1	0
3913480 191114	1336	2.9	92525.00	41.67	0	1	0
3913580 191114	1336	3.0	90175.00	41.69	0	1	0
3913680 191114	1336	3.1	88925.00	41.70	0	1	0
3913790 191114	1336	3.2	91775.00	41.69	0	1	0
3913890 191114	1336	3.3	88250.00	41.67	0	1	0
3913990 191114	1336	3.4	90500.00	41.51	0	1	0
3914090 191114	1336	3.5	90250.00	41.52	0	1	0
3914190 191114	1336	3.6	91312.50	41.45	0	1	0
3914290 191114	1336	3.7	90387.50	41.41	0	1	0
3914390 191114	1336	3.8	92350.00	41.30	0	1	0
3914490 191114	1336	3.9	90950.00	41.36	0	1	0
3914590 191114	1336	4.0	90937.50	41.29	0	1	0
3914690 191114	1336	4.1	90200.00	41.32	0	1	0
3914800 191114	1336	4.2	91100.00	41.38	0	1	0
3914900 191114	1336	4.3	91325.00	41.35	0	1	0
3914999 191114	1336	4.4	94175.00	41.49	0	1	0
3915099 191114	1336	4.5	90712.50	41.65	0	1	0
3915199 191114	1336	4.6	91712.50	41.68	0	1	0
3915299 191114	1336	4.7	92237.50	41.69	0	1	0
3915399 191114	1336	4.8	92587.50	41.78	0	1	0
3915499 191114	1336	4.9	88587.50	41.79	0	1	0
3915599 191114	1336	5.0	90462.50	41.68	0	1	0
3915699 191114	1336	5.1	91250.00	41.66	0	1	0
3915799 191114	1336	5.2	90737.50	41.71	0	1	0
3915899 191114	1336	5.3	89837.50	41.69	0	1	0
3915999 191114	1336	5.4	88862.50	41.62	0	1	0
3916099 191114	1336	5.5	91762.50	41.38	0	1	0
3916199 191114	1336	5.6	93087.50	41.43	0	1	0
3916299 191114	1336	5.7	89987.50	41.49	0	1	0
3916399 191114	1336	5.8	93162.50	41.39	0	1	0
3916499 191114	1336	5.9	92362.50	41.42	0	1	0
3916599 191114	1336	6.0	90900.00	41.59	0	1	0
3916699 191114	1336	6.1	89175.00	41.61	0	1	0
3916808 191114	1336	6.2	92537.50	41.51	0	1	0
3916908 191114	1336	6.3	91587.50	41.60	0	1	0
3917008 191114	1336	6.4	92712.50	41.67	0	1	0
3917108 191114	1336	6.5	89875.00	41.85	0	1	0
3917208 191114	1336	6.6	91912.50	41.76	0	1	0
3917308 191114	1336	6.7	91112.50	41.71	0	1	0
3917408 191114	1336	6.8	87512.50	41.76	0	1	0
3917508 191114	1336	6.9	90937.50	41.51	0	1	0
3917608 191114	1336	7.0	90825.00	41.44	0	1	0
3917708 191114	1336	7.1	92312.50	41.44	0	1	0
3917818 191114	1336	7.2	92350.00	41.58	0	1	0
3917918 191114	1336	7.3	90875.00	41.57	0	1	0
3918018 191114	1336	7.4	92225.00	41.54	0	1	0
3918118 191114	1336	7.5	91925.00	41.52	0	1	0
3918218 191114	1336	7.6	90437.50	41.61	0	1	0
3918318 191114	1336	7.7	91962.50	41.54	0	1	0
3918418 191114	1336	7.8	91787.50	41.58	0	1	0
3918518 191114	1336	7.9	92400.00	41.77	0	1	0
3918618 191114	1336	8.0	91325.00	41.84	0	1	0
3918717 191114	1336	8.1	92112.50	41.86	0	1	0
3918828 191114	1336	8.2	90787.50	41.85	0	1	0
3918928 191114	1336	8.3	91350.00	41.78	0	1	0
3919027 191114	1336	8.4	91500.00	41.80	0	1	0
3919127 191114	1336	8.5	93237.50	41.77	0	1	0
3919227 191114	1336	8.6	91337.50	41.83	0	1	0
3919327 191114	1336	8.7	91037.50	41.87	0	1	0
3919427 191114	1336	8.8	91425.00	41.83	0	1	0
3919527 191114	1336	8.9	93137.50	41.81	0	1	0
3919627 191114	1336	9.0	91175.00	41.85	0	1	0
3919727 191114	1336	9.1	91187.50	41.84	0	1	0
3919827 191114	1336	9.2	89512.50	41.80	0	1	0
3919927 191114	1336	9.3	90700.00	41.74	0	1	0
3920027 191114	1336	9.4	90575.00	41.71	0	1	0
3920127 191114	1336	9.5	92150.00	41.67	0	1	0
3920227 191114	1336	9.6	90987.50	41.62	0	1	0
3920327 191114	1336	9.7	92337.50	41.60	0	1	0
3920427 191114	1336	9.8	90875.00	41.66	0	1	0
3920526 191114	1336	9.9	90150.00	41.64	0	1	0
3920626 191114	1336	10.0	92000.00	41.50	0	1	0
3920726 191114	1336	10.1	92062.50	41.54	0	1	0
3920836 191114	1336	10.2	92150.00	41.58	0	1	0
3920936 191114	1336	10.3	91850.00	41.70	0	1	0
3921036 191114	1336	10.4	92125.00	41.75	0	1	0
3921136 191114	1336	10.5	93125.00	41.82	0	1	0
3921236 191114	1336	10.6	89150.00	41.86	0	1	0
3921335 191114	1336	10.7	90125.00	41.78	0	1	0
3921436 191114	1336	10.8	91337.50	41.68	0	1	0
3921535 191114	1336	10.9	90437.50	41.70	0	1	0
3921635 191114	1336	11.0	90150.00	41.72	0	1	0
3921735 191114	1336	11.1	91237.50	41.63	0	1	0
3921845 191114	1336	11.2	92000.00	41.60	0	1	0
3921945 191114	1336	11.3	93200.00	41.59	0	1	0
3922045 191114	1336	11.4	90950.00	41.65	0	1	0
3922145 191114	1336	11.5	91950.00	41.60	0	1	0
3922245 191114	1336	11.6	91350.00	41.54	0	1	0
3922345 191114	1336	11.7	90887.50	41.64	0	1	0
3922445 191114	1336	11.8	90537.50	41.68	0	1	0
3922545 191114	1336	11.9	88812.50	41.64	0	1	0
3922645 191114	1336	12.0	92337.50	41.57	0	1	0
3922745 191114	1336	12.1	91475.00	41.67	0	1	0
3922855 191114	1336	12.2	92187.50	41.68	0	1	0
3922955 191114	1336	12.3	93662.50	41.69	0	1	0
3923055 191114	1336	12.4	91200.00	41.71	0	1	0
3923155 191114	1336	12.5	91212.50	41.72	0	1	0
3923255 191114	1336	12.6	92150.00	41.68	0	1	0
3923354 191114	1336	12.7	90950.00	41.72	0	1	0
3923455 191114	1336	12.8	92587.50	41.72	0	1	0
3923554 191114	1336	12.9	89600.00	41.82	0	1	0
3923654 191114	1336	13.0	91300.00	41.85	0	1	0
3923754 191114	1336	13.1	92637.50	41.80	0	1	0
3923854 191114	1336	13.2	91300.00	41.86	0	1	0
3923954 191114	1336	13.3	90050.00	41.82	0	1	0
3924054 191114	1336	13.4	91425.00	41.65	0	1	0
3924154 191114	1336	13.5	89125.00	41.66	0	1	0
3924254 191114	1336	13.6	93262.50	41.57	0	1	0
3924354 191114	1336	13.7	93237.50	41.62	0	1	0
3924454 191114	1336	13.8	92250.00	41.72	0	1	0
3924554 191114	1336	13.9	91112.50	41.71	0	1	0
3924654 191114	1336	14.0	91637.50	41.78	0	1	0
3924754 191114	1336	14.1	90637.50	41.79	0	1	0
3924864 191114	1336	14.2	93575.00	41.70	0	1	0
3924964 191114	1336	14.3	89987.50	41.80	0	1	0
3925064 191114	1336	14.4	93175.00	41.80	0	1	0
3925164 191114	1336	14.5	90150.00	41.88	0	1	0
3925264 191114	1336	14.6	91250.00	41.93	0	1	0
3925364 191114	1336	14.7	90487.50	41.84	0	1	0
3925464 191114	1336	14.8	91975.00	41.71	0	1	0
3925564 191114	1336	14.9	90412.50	41.70	0	1	0
3925664 191114	1336	15.0	91500.00	41.67	0	1	0
3925763 191114	1336	15.1	91125.00	41.66	0	1	0
3925873 191114	1336	15.2	91800.00	41.68	0	1	0
3925973 191114	1336	15.3	89812.50	41.60	0	1	0
3926073 191114	1336	15.4	93237.50	41.60	0	1	0
3926173 191114	1336	15.5	90887.50	41.60	0	1	0
3926273 191114	1336	15.6	91975.00	41.63	0	1	0
3926373 191114	1336	15.7	91275.00	41.66	0	1	0
3926473 191114	1336	15.8	91375.00	41.70	0	1	0
3926573 191114	1336	15.9	92912.50	41.67	0	1	0
3926673 191114	1336	16.0	93825.00	41.79	0	1	0
3926773 191114	1336	16.1	92212.50	41.89	0	1	0
3926883 191114	1336	16.2	91462.50	41.94	0	1	0
3926973 191114	1336	16.3	89750.00	41.92	0	1	0
3927083 191114	1336	16.4	92975.00	41.92	0	1	0
3927173 191114	1336	16.5	93525.00	41.91	0	1	0
3927273 191114	1336	16.6	92125.00	42.03	0	1	0
3927383 191114	1336	16.7	91262.50	42.03	0	1	0
3927473 191114	1336	16.8	90262.50	42.03	0	1	0
3927582 191114	1336	16.9	89075.00	41.98	0	1	0
3927682 191114	1336	17.0	91212.50	41.81	0	1	0
3927772 191114	1336	17.1	91700.00	41.69	0	1	0
3927882 191114	1336	17.2	93000.00	41.67	0	1	0
3927982 191114	1336	17.3	91950.00	41.74	0	1	0
3928082 191114	1336	17.4	90387.50	41.84	0	1	0
3928182 191114	1336	17.5	90800.00	41.72	0	1	0
3928282 191114	1336	17.6	91012.50	41.60	0	1	0
3928382 191114	1336	17.7	90837.50	41.55	0	1	0
3928482 191114	1336	17.8	90450.00	41.53	0	1	0
3928582 191114	1336	17.9	92537.50	41.54	0	1	0
3928682 191114	1336	18.0	89312.50	41.69	0	1	0
3928782 191114	1336	18.1	91425.00	41.61	0	1	0
3928892 191114	1336	18.2	91200.00	41.60	0	1	0
3928992 191114	1336	18.3	91237.50	41.52	0	1	0
3929092 191114	1336	18.4	91725.00	41.48	0	1	0
3929192 191114	1336	18.5	91637.50	41.54	0	1	0
3929291 191114	1336	18.6	89687.50	41.58	0	1	0
3929391 191114	1336	18.7	92275.00	41.52	0	1	0
3929491 191114	1336	18.8	89725.00	41.59	0	1	0
3929591 191114	1336	18.9	92800.00	41.55	0	1	0
3929691 191114	1336	19.0	92787.50	41.57	0	1	0
3929791 191114	1336	19.1	93162.50	41.72	0	1	0
3929901 191114	1336	19.2	90412.50	41.80	0	1	0
3930001 191114	1336	19.3	91287.50	41.77	0	1	0
3930101 191114	1336	19.4	90387.50	41.77	0	1	0
3930201 191114	1336	19.5	89737.50	41.71	0	1	0
3930301 191114	1336	19.6	90287.50	41.62	0	1	0
3930401 191114	1336	19.7	89587.50	41.65	0	1	0
3930501 191114	1336	19.8	92125.00	41.53	0	1	0
3930601 191114	1336	19.9	90912.50	41.64	0	1	0
3930701 191114	1336	20.0	91612.50	41.55	0	1	0
3930801 191114	1336	20.1	89875.00	41.50	0	1	0
3930911 191114	1336	20.2	92275.00	41.35	0	1	0
3931001 191114	1336	20.3	92100.00	41.43	0	1	0
3931110 191114	1336	20.4	90937.50	41.47	0	1	0
3931200 191114	1336	20.5	90937.50	41.50	0	1	0
3931300 191114	1336	20.6	91362.50	41.55	0	1	0
3931410 191114	1336	20.7	90737.50	41.60	0	1	0
3931500 191114	1336	20.8	91487.50	41.65	0	1	0
3931610 191114	1336	20.9	92862.50	41.62	0	1	0
3931700 191114	1336	21.0	91725.00	41.71	0	1	0
3931800 191114	1336	21.1	91500.00	41.71	0	1	0
3931910 191114	1336	21.2	91175.00	41.79	0	1	0
3932010 191114	1336	21.3	90512.50	41.74	0	1	0
3932110 191114	1336	21.4	92112.50	41.67	0	1	0
3932210 191114	1336	21.5	92687.50	41.72	0	1	0
3932310 191114	1336	21.6	91425.00	41.80	0	1	0
3932410 191114	1336	21.7	90825.00	41.80	0	1	0
3932510 191114	1336	21.8	91462.50	41.80	0	1	0
3932610 191114	1336	21.9	90812.50	41.80	0	1	0
3932710 191114	1336	22.0	90675.00	41.71	0	1	0
3932810 191114	1336	22.1	92625.00	41.66	0	1	0
3932920 191114	1336	22.2	93725.00	41.71	0	1	0
3933020 191114	1336	22.3	91887.50	41.83	0	1	0
3933120 191114	1336	22.4	92087.50	41.89	0	1	0
3933219 191114	1336	22.5	91337.50	41.89	0	1	0
3933319 191114	1336	22.6	92112.50	41.83	0	1	0
3933419 191114	1336	22.7	91312.50	41.86	0	1	0
3933519 191114	1336	22.8	89112.50	41.88	0	1	0
3933619 191114	1336	22.9	90887.50	41.78	0	1	0
3933719 191114	1336	23.0	91800.00	41.78	0	1	0
3933819 191114	1336	23.1	89250.00	41.83	0	1	0
3933929 191114	1336	23.2	92337.50	41.68	0	1	0
3934029 191114	1336	23.3	91850.00	41.62	0	1	0
3934129 191114	1336	23.4	90325.00	41.61	0	1	0
3934229 191114	1336	23.5	92775.00	41.53	0	1	0
3934329 191114	1336	23.6	91725.00	41.60	0	1	0
3934429 191114	1336	23.7	93625.00	41.58	0	1	0
3934529 191114	1336	23.8	93087.50	41.69	0	1	0
3934629 191114	1336	23.9	90800.00	41.86	0	1	0
3934729 191114	1336	24.0	91937.50	41.86	0	1	0
3934829 191114	1336	24.1	92825.00	41.87	0	1	0
3934929 191114	1336	24.2	91212.50	42.03	0	1	0
3935029 191114	1336	24.3	92262.50	41.98	0	1	0
3935139 191114	1336	24.4	91200.00	42.00	0	1	0
3935229 191114	1336	24.5	91650.00	42.04	0	1	0
3935329 191114	1336	24.6	90562.50	41.98	0	1	0
3935438 191114	1336	24.7	90800.00	41.93	0	1	0
3935528 191114	1336	24.8	91175.00	41.81	0	1	0
3935638 191114	1336	24.9	92500.00	41.72	0	1	0
3935728 191114	1336	25.0	93062.50	41.80	0	1	0
3935828 191114	1336	25.1	92787.50	41.85	0	1	0
3935938 191114	1336	25.2	87762.50	41.84	0	1	0
3936038 191114	1336	25.3	91450.00	41.69	0	1	0
3936138 191114	1336	25.4	87900.00	41.65	0	1	0
3936238 191114	1336	25.5	92325.00	41.50	0	1	0
3936338 191114	1336	25.6	94075.00	41.53	0	1	0
3936438 191114	1336	25.7	92400.00	41.69	0	1	0
3936538 191114	1336	25.8	92037.50	41.76	0	1	0
3936638 191114	1336	25.9	90900.00	41.80	0	1	0
3936738 191114	1336	26.0	90025.00	41.73	0	1	0
3936838 191114	1336	26.1	90450.00	41.59	0	1	0
3936948 191114	1336	26.2	91262.50	41.49	0	1	0
3937047 191114	1336	26.3	91537.50	41.65	0	1	0
3937147 191114	1336	26.4	89850.00	41.65	0	1	0
3937248 191114	1336	26.5	92400.00	41.74	0	1	0
3937348 191114	1336	26.6	91550.00	41.74	0	1	0
3937448 191114	1336	26.7	92337.50	41.63	0	1	0
3937548 191114	1336	26.8	92162.50	41.63	0	1	0
3937647 191114	1336	26.9	90837.50	41.63	0	1	0
3937747 191114	1336	27.0	89250.00	41.63	0	1	0
3937847 191114	1336	27.1	90525.00	41.59	0	1	0
3937957 191114	1336	27.2	90825.00	41.60	0	1	0
3938057 191114	1336	27.3	91462.50	41.58	0	1	0
3938157 191114	1336	27.4	90537.50	41.57	0	1	0
3938257 191114	1336	27.5	92237.50	41.60	0	1	0
3938357 191114	1336	27.6	92550.00	41.60	0	1	0
3938457 191114	1336	27.7	91975.00	41.64	0	1	0
3938557 191114	1336	27.8	91700.00	41.63	0	1	0
3938657 191114	1336	27.9	89300.00	41.61	0	1	0
3938757 191114	1336	28.0	90900.00	41.54	0	1	0
3938857 191114	1336	28.1	90250.00	41.61	0	1	0
3938957 191114	1336	28.2	90737.50	41.60	0	1	0
3939057 191114	1336	28.3	92300.00	41.59	0	1	0
3939157 191114	1336	28.4	91950.00	41.63	0	1	0
3939257 191114	1336	28.5	90512.50	41.70	0	1	0
3939357 191114	1336	28.6	90150.00	41.62	0	1	0
3939456 191114	1336	28.7	91812.50	41.51	0	1	0
3939556 191114	1336	28.8	91237.50	41.50	0	1	0
3939656 191114	1336	28.9	90625.00	41.48	0	1	0
3939756 191114	1336	29.0	92187.50	41.54	0	1	0
3939856 191114	1336	29.1	90312.50	41.60	0	1	0
3939966 191114	1336	29.2	89475.00	41.60	0	1	0
3940066 191114	1336	29.3	91925.00	41.55	0	1	0
3940166 191114	1336	29.4	94262.50	41.53	0	1	0
3940266 191114	1336	29.5	92437.50	41.63	0	1	0
3940366 191114	1336	29.6	90500.00	41.72	0	1	0
3940466 191114	1336	29.7	91812.50	41.73	0	1	0
3940566 191114	1336	29.8	91512.50	41.73	0	1	0
3940666 191114	1336	29.9	92887.50	41.75	0	1	0
3940766 191114	1336	30.0	92387.50	41.85	0	1	0
3940866 191114	1336	30.1	90737.50	41.86	0	1	0
3940976 191114	1336	30.2	92400.00	41.88	0	1	0
3941076 191114	1336	30.3	89487.50	42.01	0	1	0
3941175 191114	1336	30.4	91187.50	41.90	0	1	0
3941276 191114	1336	30.5	91812.50	41.76	0	1	0
3941375 191114	1336	30.6	90487.50	41.73	0	1	0
3941475 191114	1336	30.7	92037.50	41.73	0	1	0
3941575 191114	1336	30.8	90850.00	41.74	0	1	0
3941675 191114	1336	30.9	88525.00	41.71	0	1	0
3941775 191114	1336	31.0	91062.50	41.52	0	1	0
3941875 191114	1336	31.1	91437.50	41.46	0	1	0
3941985 191114	1336	31.2	93475.00	41.49	0	1	0
3942075 191114	1336	31.3	92687.50	41.54	0	1	0
3942185 191114	1336	31.4	91512.50	41.68	0	1	0
3942285 191114	1336	31.5	91037.50	41.69	0	1	0
3942385 191114	1336	31.6	90700.00	41.66	0	1	0
3942485 191114	1336	31.7	92500.00	41.67	0	1	0
3942585 191114	1336	31.8	90375.00	41.69	0	1	0
3942685 191114	1336	31.9	91662.50	41.67	0	1	0
3942785 191114	1336	32.0	91200.00	41.81	0	1	0
3942875 191114	1336	32.1	90675.00	41.82	0	1	0
3942984 191114	1336	32.2	91375.00	41.78	0	1	0
3943084 191114	1336	32.3	92175.00	41.69	0	1	0
3943184 191114	1336	32.4	91737.50	41.66	0	1	0
3943284 191114	1336	32.5	92575.00	41.67	0	1	0
3943384 191114	1336	32.6	90612.50	41.74	0	1	0
3943484 191114	1336	32.7	89887.50	41.74	0	1	0
3943584 191114	1336	32.8	91287.50	41.62	0	1	0
3943684 191114	1336	32.9	92412.50	41.66	0	1	0
3943784 191114	1336	33.0	92237.50	41.70	0	1	0
3943884 191114	1336	33.1	90850.00	41.74	0	1	0
3943994 191114	1336	33.2	91175.00	41.75	0	1	0
3944094 191114	1336	33.3	90625.00	41.74	0	1	0
3944194 191114	1336	33.4	92912.50	41.67	0	1	0
3944294 191114	1336	33.5	92200.00	41.73	0	1	0
3944394 191114	1336	33.6	90575.00	41.71	0	1	0
3944494 191114	1336	33.7	89462.50	41.71	0	1	0
3944594 191114	1336	33.8	89562.50	41.69	0	1	0
3944694 191114	1336	33.9	91837.50	41.61	0	1	0
3944794 191114	1336	34.0	90912.50	41.58	0	1	0
3944894 191114	1336	34.1	92662.50	41.53	0	1	0
3945004 191114	1336	34.2	92512.50	41.61	0	1	0
3945104 191114	1336	34.3	91925.00	41.67	0	1	0
3945204 191114	1336	34.4	91000.00	41.73	0	1	0
3945303 191114	1336	34.5	92037.50	41.64	0	1	0
3945403 191114	1336	34.6	91275.00	41.63	0	1	0
3945503 191114	1336	34.7	90700.00	41.66	0	1	0
3945603 191114	1336	34.8	90262.50	41.72	0	1	0
3945703 191114	1336	34.9	87587.50	41.75	0	1	0
3945803 191114	1336	35.0	89550.00	41.56	0	1	0
3945903 191114	1336	35.1	91412.50	41.50	0	1	0
3946013 191114	1336	35.2	89937.50	41.44	0	1	0
3946103 191114	1336	35.3	91050.00	41.33	0	1	0
3946213 191114	1336	35.4	91475.00	41.29	0	1	0
3946303 191114	1336	35.5	92700.00	41.31	0	1	0
3946403 191114	1336	35.6	92225.00	41.34	0	1	0
3946513 191114	1336	35.7	89512.50	41.38	0	1	0
3946603 191114	1336	35.8	90437.50	41.33	0	1	0
3946713 191114	1336	35.9	89312.50	41.33	0	1	0
3946803 191114	1336	36.0	93312.50	41.41	0	1	0
3946903 191114	1336	36.1	92150.00	41.58	0	1	0
3947013 191114	1336	36.2	91612.50	41.62	0	1	0
3947113 191114	1336	36.3	92887.50	41.69	0	1	0
3947213 191114	1336	36.4	92712.50	41.77	0	1	0
3947313 191114	1336	36.5	91062.50	41.83	0	1	0
3947413 191114	1336	36.6	89762.50	41.76	0	1	0
3947513 191114	1336	36.7	91100.00	41.64	0	1	0
3947613 191114	1336	36.8	92575.00	41.72	0	1	0
3947713 191114	1336	36.9	93300.00	41.81	0	1	0
3947813 191114	1336	37.0	89825.00	41.99	0	1	0
3947913 191114	1336	37.1	91362.50	41.83	0	1	0
3948023 191114	1336	37.2	90112.50	41.80	0	1	0
3948123 191114	1336	37.3	91937.50	41.73	0	1	0
3948222 191114	1336	37.4	90400.00	41.69	0	1	0
3948322 191114	1336	37.5	89762.50	41.58	0	1	0
3948422 191114	1336	37.6	92062.50	41.53	0	1	0
3948522 191114	1336	37.7	91462.50	41.63	0	1	0
3948622 191114	1336	37.8	92262.50	41.65	0	1	0
3948722 191114	1336	37.9	90525.00	41.63	0	1	0
3948822 191114	1336	38.0	91812.50	41.51	0	1	0
3948922 191114	1336	38.1	90712.50	41.60	0	1	0
3949022 191114	1336	38.2	91262.50	41.57	0	1	0
3949132 191114	1336	38.3	91737.50	41.62	0	1	0
3949233 191114	1336	38.4	91050.00	41.61	0	1	0
3949333 191114	1336	38.5	92175.00	41.64	0	1	0
3949433 191114	1336	38.6	90475.00	41.75	0	1	0
3949532 191114	1336	38.7	87600.00	41.68	0	1	0
3949632 191114	1336	38.8	92237.50	41.50	0	1	0
3949732 191114	1336	38.9	90037.50	41.50	0	1	0
3949832 191114	1336	39.0	89875.00	41.48	0	1	0
3949932 191114	1336	39.1	91762.50	41.39	0	1	0
3950032 191114	1336	39.2	91812.50	41.44	0	1	0
3950132 191114	1336	39.3	91612.50	41.46	0	1	0
3950232 191114	1336	39.4	92350.00	41.46	0	1	0
3950332 191114	1336	39.5	92562.50	41.52	0	1	0
3950432 191114	1336	39.6	92275.00	41.53	0	1	0
3950532 191114	1336	39.7	92062.50	41.62	0	1	0
3950632 191114	1336	39.8	93162.50	41.82	0	1	0
3950732 191114	1336	39.9	91887.50	41.86	0	1	0
3950832 191114	1336	40.0	92687.50	41.94	0	1	0
3950932 191114	1336	40.1	90937.50	42.07	0	1	0
3951032 191114	1336	40.2	91812.50	42.03	0	1	0
3951142 191114	1336	40.3	89875.00	42.03	0	1	0
3951242 191114	1336	40.4	93512.50	41.95	0	1	0
3951341 191114	1336	40.5	90937.50	42.00	0	1	0
3951441 191114	1336	40.6	90612.50	41.93	0	1	0
3951541 191114	1336	40.7	92862.50	41.86	0	1	0
3951641 191114	1336	40.8	93437.50	41.89	0	1	0
3951741 191114	1336	40.9	92787.50	41.91	0	1	0
3951841 191114	1336	41.0	92962.50	41.95	0	1	0
3951941 191114	1336	41.1	93087.50	41.96	0	1	0
3952041 191114	1336	41.2	91000.00	42.05	0	1	0
3952151 191114	1336	41.3	91050.00	42.02	0	1	0
3952251 191114	1336	41.4	91900.00	42.07	0	1	0
3952351 191114	1336	41.5	90812.50	42.00	0	1	0
3952451 191114	1336	41.6	90412.50	41.99	0	1	0
3952551 191114	1336	41.7	91287.50	41.98	0	1	0
3952651 191114	1336	41.8	91587.50	41.91	0	1	0
3952751 191114	1336	41.9	90400.00	41.83	0	1	0
3952851 191114	1336	42.0	90725.00	41.72	0	1	0
3952951 191114	1336	42.1	90325.00	41.62	0	1	0
3953051 191114	1336	42.2	92737.50	41.50	0	1	0
3953151 191114	1336	42.3	91512.50	41.58	0	1	0
3953261 191114	1336	42.4	89537.50	41.60	0	1	0
3953351 191114	1336	42.5	92962.50	41.49	0	1	0
3953451 191114	1336	42.6	91950.00	41.59	0	1	0
3953560 191114	1336	42.7	91925.00	41.66	0	1	0
3953650 191114	1336	42.8	89537.50	41.68	0	1	0
3953760 191114	1336	42.9	90125.00	41.59	0	1	0
3953860 191114	1336	43.0	93050.00	41.58	0	1	0
3953950 191114	1336	43.1	94025.00	41.68	0	1	0
3954060 191114	1336	43.2	91050.00	41.85	0	1	0
3954160 191114	1336	43.3	89650.00	41.78	0	1	0
3954260 191114	1336	43.4	92012.50	41.69	0	1	0
3954360 191114	1336	43.5	91200.00	41.80	0	1	0
3954460 191114	1336	43.6	92300.00	41.72	0	1	0
3954560 191114	1336	43.7	92750.00	41.74	0	1	0
3954660 191114	1336	43.8	90187.50	41.78	0	1	0
3954760 191114	1336	43.9	93262.50	41.81	0	1	0
3954860 191114	1336	44.0	90150.00	41.95	0	1	0
3954960 191114	1336	44.1	90500.00	41.82	0	1	0
3955060 191114	1336	44.2	91537.50	41.66	0	1	0
3955170 191114	1336	44.3	89925.00	41.68	0	1	0
3955270 191114	1336	44.4	92487.50	41.69	0	1	0
3955370 191114	1336	44.5	90762.50	41.71	0	1	0
3955470 191114	1336	44.6	91675.00	41.69	0	1	0
3955570 191114	1336	44.7	89987.50	41.67	0	1	0
3955670 191114	1336	44.8	89962.50	41.54	0	1	0
3955769 191114	1336	44.9	91037.50	41.53	0	1	0
3955869 191114	1336	45.0	91287.50	41.43	0	1	0
3955969 191114	1336	45.1	91562.50	41.48	0	1	0
3956069 191114	1336	45.2	94000.00	41.53	0	1	0
3956179 191114	1336	45.3	91850.00	41.64	0	1	0
3956279 191114	1336	45.4	93212.50	41.73	0	1	0
3956379 191114	1336	45.5	92637.50	41.76	0	1	0
3956479 191114	1336	45.6	91325.00	41.84	0	1	0
3956579 191114	1336	45.7	89750.00	41.83	0	1	0
3956679 191114	1336	45.8	92275.00	41.82	0	1	0
3956779 191114	1336	45.9	92225.00	41.92	0	1	0
3956879 191114	1336	46.0	92175.00	41.98	0	1	0
3956979 191114	1336	46.1	92337.50	42.02	0	1	0
3957079 191114	1336	46.2	89800.00	42.05	0	1	0
3957179 191114	1336	46.3	92587.50	41.86	0	1	0
3957289 191114	1336	46.4	91100.00	41.89	0	1	0
3957379 191114	1336	46.5	89137.50	41.80	0	1	0
3957478 191114	1336	46.6	92375.00	41.64	0	1	0
3957588 191114	1336	46.7	90062.50	41.69	0	1	0
3957678 191114	1336	46.8	90062.50	41.70	0	1	0
3957788 191114	1336	46.9	90275.00	41.60	0	1	0
3957878 191114	1336	47.0	91200.00	41.52	0	1	0
3957978 191114	1336	47.1	90637.50	41.47	0	1	0
3958088 191114	1336	47.2	89787.50	41.40	0	1	0
3958188 191114	1336	47.3	89775.00	41.40	0	1	0
3958288 191114	1336	47.4	89812.50	41.27	0	1	0
3958388 191114	1336	47.5	92562.50	41.21	0	1	0
3958488 191114	1336	47.6	90175.00	41.36	0	1	0
3958588 191114	1336	47.7	91087.50	41.27	0	1	0
3958688 191114	1336	47.8	91725.00	41.31	0	1	0
3958788 191114	1336	47.9	89587.50	41.39	0	1	0
3958888 191114	1336	48.0	90825.00	41.36	0	1	0
3958988 191114	1336	48.1	91450.00	41.34	0	1	0
3959088 191114	1336	48.2	89237.50	41.38	0	1	0
3959198 191114	1336	48.3	92375.00	41.35	0	1	0
3959297 191114	1336	48.4	90275.00	41.47	0	1	0
3959397 191114	1336	48.5	92825.00	41.49	0	1	0
3959497 191114	1336	48.6	90975.00	41.50	0	1	0
3959597 191114	1336	48.7	90262.50	41.54	0	1	0
3959697 191114	1336	48.8	91662.50	41.50	0	1	0
3959797 191114	1336	48.9	93962.50	41.50	0	1	0
3959897 191114	1336	49.0	91112.50	41.69	0	1	0
3959997 191114	1336	49.1	91900.00	41.71	0	1	0
4000097 191114	1336	49.2	90187.50	41.73	0	1	0
4000207 191114	1336	49.3	90175.00	41.77	0	1	0
4000307 191114	1336	49.4	92300.00	41.67	0	1	0
4000407 191114	1336	49.5	91150.00	41.76	0	1	0
4000507 191114	1336	49.6	92325.00	41.69	0	1	0
4000607 191114	1336	49.7	91050.00	41.75	0	1	0
4000707 191114	1336	49.8	89662.50	41.78	0	1	0
4000807 191114	1336	49.9	90987.50	41.69	0	1	0
4000907 191114	1336	50.0	92587.50	41.56	0	1	0
4001007 191114	1336	50.1	91612.50	41.62	0	1	0
4001107 191114	1336	50.2	91462.50	41.61	0	1	0
4001206 191114	1336	50.3	90350.00	41.67	0	1	0
4001306 191114	1336	50.4	91350.00	41.68	0	1	0
4001406 191114	1336	50.5	93000.00	41.63	0	1	0
4001506 191114	1336	50.6	91725.00	41.72	0	1	0
4001606 191114	1336	50.7	90362.50	41.69	0	1	0
4001706 191114	1336	50.8	93325.00	41.66	0	1	0
4001816 191114	1336	50.9	89337.50	41.82	0	1	0
4001906 191114	1336	51.0	91750.00	41.75	0	1	0
4002006 191114	1336	51.1	91062.50	41.71	0	1	0
4002116 191114	1336	51.2	92662.50	41.69	0	1	0
4002216 191114	1336	51.3	89337.50	41.74	0	1	0
4002316 191114	1336	51.4	91500.00	41.70	0	1	0
4002416 191114	1336	51.5	92675.00	41.70	0	1	0
4002516 191114	1336	51.6	92275.00	41.69	0	1	0
4002616 191114	1336	51.7	91937.50	41.71	0	1	0
4002716 191114	1336	51.8	87925.00	41.78	0	1	0
4002816 191114	1336	51.9	92825.00	41.54	0	1	0
4002916 191114	1336	52.0	89962.50	41.70	0	1	0
4003015 191114	1336	52.1	87900.00	41.62	0	1	0
4003115 191114	1336	52.2	92012.50	41.47	0	1	0
4003225 191114	1336	52.3	89987.50	41.45	0	1	0
4003325 191114	1336	52.4	91825.00	41.47	0	1	0
4003425 191114	1336	52.5	91587.50	41.49	0	1	0
4003525 191114	1336	52.6	90612.50	41.44	0	1	0
4003625 191114	1336	52.7	89437.50	41.37	0	1	0
4003725 191114	1336	52.8	90862.50	41.25	0	1	0
4003825 191114	1336	52.9	90075.00	41.39	0	1	0
4003925 191114	1336	53.0	90537.50	41.26	0	1	0
4004025 191114	1336	53.1	93800.00	41.29	0	1	0
4004125 191114	1336	53.2	92637.50	41.55	0	1	0
4004235 191114	1336	53.3	88287.50	41.58	0	1	0
4004335 191114	1336	53.4	90175.00	41.50	0	1	0
4004435 191114	1336	53.5	92962.50	41.43	0	1	0
4004535 191114	1336	53.6	90162.50	41.49	0	1	0
4004635 191114	1336	53.7	90050.00	41.47	0	1	0
4004735 191114	1336	53.8	95012.50	41.50	0	1	0
4004835 191114	1336	53.9	89875.00	41.69	0	1	0
4004935 191114	1336	54.0	91462.50	41.68	0	1	0
4005035 191114	1336	54.1	91325.00	41.72	0	1	0
4005135 191114	1336	54.2	90012.50	41.61	0	1	0
4005235 191114	1336	54.3	90362.50	41.49	0	1	0
4005335 191114	1336	54.4	91437.50	41.58	0	1	0
4005435 191114	1336	54.5	92125.00	41.64	0	1	0
4005534 191114	1336	54.6	90750.00	41.60	0	1	0
4005634 191114	1336	54.7	89962.50	41.63	0	1	0
4005735 191114	1336	54.8	92850.00	41.62	0	1	0
4005834 191114	1336	54.9	89787.50	41.53	0	1	0
4005934 191114	1336	55.0	91812.50	41.52	0	1	0
4006034 191114	1336	55.1	92600.00	41.54	0	1	0
4006134 191114	1336	55.2	90200.00	41.60	0	1	0
4006244 191114	1336	55.3	89787.50	41.60	0	1	0
4006344 191114	1336	55.4	92600.00	41.58	0	1	0
4006444 191114	1336	55.5	90337.50	41.63	0	1	0
4006544 191114	1336	55.6	92600.00	41.55	0	1	0
4006644 191114	1336	55.7	90812.50	41.63	0	1	0
4006744 191114	1336	55.8	92225.00	41.67	0	1	0
4006844 191114	1336	55.9	93787.50	41.64	0	1	0
4006944 191114	1336	56.0	91662.50	41.82	0	1	0
4007044 191114	1336	56.1	90137.50	41.82	0	1	0
4007144 191114	1336	56.2	93600.00	41.71	0	1	0
4007254 191114	1336	56.3	90350.00	41.86	0	1	0
4007353 191114	1336	56.4	92675.00	41.89	0	1	0
4007454 191114	1336	56.5	90987.50	41.89	0	1	0
4007554 191114	1336	56.6	94700.00	41.92	0	1	0
4007653 191114	1336	56.7	90562.50	42.01	0	1	0
4007753 191114	1336	56.8	90275.00	42.00	0	1	0
4007853 191114	1336	56.9	92937.50	41.91	0	1	0
4007953 191114	1336	57.0	93150.00	41.87	0	1	0
4008053 191114	1336	57.1	90400.00	41.94	0	1	0
4008153 191114	1336	57.2	90975.00	41.95	0	1	0
4008253 191114	1336	57.3	91700.00	41.84	0	1	0
4008363 191114	1336	57.4	92450.00	41.90	0	1	0
4008453 191114	1336	57.5	91700.00	41.89	0	1	0
4008553 191114	1336	57.6	92300.00	41.92	0	1	0
4008663 191114	1336	57.7	91662.50	41.81	0	1	0
4008753 191114	1336	57.8	90137.50	41.86	0	1	0
4008863 191114	1336	57.9	92125.00	41.85	0	1	0
4008963 191114	1336	58.0	91337.50	41.82	0	1	0
4009053 191114	1336	58.1	91937.50	41.74	0	1	0
4009163 191114	1336	58.2	91300.00	41.80	0	1	0
4009263 191114	1336	58.3	91675.00	41.82	0	1	0
4009363 191114	1336	58.4	88200.00	41.82	0	1	0
4009463 191114	1336	58.5	90612.50	41.63	0	1	0
4009562 191114	1336	58.6	89050.00	41.58	0	1	0
4009663 191114	1336	58.7	89812.50	41.43	0	1	0
4009762 191114	1336	58.8	90600.00	41.35	0	1	0
4009862 191114	1336	58.9	92087.50	41.37	0	1	0
4009962 191114	1336	59.0	91400.00	41.37	0	1	0
4010062 191114	1336	59.1	92162.50	41.37	0	1	0
4010162 191114	1336	59.2	91400.00	41.38	0	1	0
4010272 191114	1336	59.3	92887.50	41.38	0	1	0
4010372 191114	1336	59.4	92375.00	41.44	0	1	0
4010472 191114	1336	59.5	92050.00	41.63	0	1	0
4010572 191114	1336	59.6	90975.00	41.69	0	1	0
4010672 191114	1336	59.7	95087.50	41.78	0	1	0
4010772 191114	1336	59.8	91312.50	42.02	0	1	0
4010872 191114	1336	59.9	91862.50	42.05	0	1	0
4010973 191114	1337	0.0	90637.50	42.04	0	1	0
4011073 191114	1337	0.1	90912.50	42.00	0	1	0
4011173 191114	1337	0.2	91962.50	41.95	0	1	0
4011283 191114	1337	0.3	87825.00	41.97	0	1	0
4011383 191114	1337	0.4	90137.50	41.74	0	1	0
4011483 191114	1337	0.5	91925.00	41.64	0	1	0
4011583 191114	1337	0.6	91800.00	41.64	0	1	0
4011683 191114	1337	0.7	90187.50	41.68	0	1	0
4011783 191114	1337	0.8	92525.00	41.46	0	1	0
4011882 191114	1337	0.9	89750.00	41.51	0	1	0
4011982 191114	1337	1.0	90375.00	41.41	0	1	0
4012083 191114	1337	1.1	89900.00	41.40	0	1	0
4012182 191114	1337	1.2	91312.50	41.36	0	1	0
4012282 191114	1337	1.3	91875.00	41.33	0	1	0
4012382 191114	1337	1.4	91675.00	41.51	0	1	0
4012482 191114	1337	1.5	92325.00	41.58	0	1	0
4012582 191114	1337	1.6	90000.00	41.60	0	1	0
4012682 191114	1337	1.7	90250.00	41.52	0	1	0
4012782 191114	1337	1.8	90312.50	41.52	0	1	0
4012882 191114	1337	1.9	91300.00	41.42	0	1	0
4012982 191114	1337	2.0	90375.00	41.49	0	1	0
4013082 191114	1337	2.1	91750.00	41.49	0	1	0
4013182 191114	1337	2.2	90075.00	41.57	0	1	0
4013292 191114	1337	2.3	91875.00	41.52	0	1	0
4013392 191114	1337	2.4	93525.00	41.52	0	1	0
4013492 191114	1337	2.5	90625.00	41.60	0	1	0
4013592 191114	1337	2.6	92100.00	41.52	0	1	0
4013692 191114	1337	2.7	88575.00	41.62	0	1	0
4013791 191114	1337	2.8	91400.00	41.54	0	1	0
4013891 191114	1337	2.9	89800.00	41.59	0	1	0
4013991 191114	1337	3.0	91087.50	41.52	0	1	0
4014091 191114	1337	3.1	90550.00	41.56	0	1	0
4014191 191114	1337	3.2	88262.50	41.50	0	1	0
4014301 191114	1337	3.3	92562.50	41.42	0	1	0
4014401 191114	1337	3.4	90375.00	41.45	0	1	0
4014501 191114	1337	3.5	90350.00	41.31	0	1	0
4014601 191114	1337	3.6	90712.50	41.30	0	1	0
4014701 191114	1337	3.7	91900.00	41.24	0	1	0
4014801 191114	1337	3.8	93312.50	41.38	0	1	0
4014901 191114	1337	3.9	94112.50	41.47	0	1	0
4015001 191114	1337	4.0	89675.00	41.67	0	1	0
4015101 191114	1337	4.1	87862.50	41.60	0	1	0
4015201 191114	1337	4.2	94100.00	41.48	0	1	0
4015301 191114	1337	4.3	89637.50	41.74	0	1	0
4015411 191114	1337	4.4	90850.00	41.61	0	1	0
4015501 191114	1337	4.5	93025.00	41.63	0	1	0
4015600 191114	1337	4.6	89562.50	41.75	0	1	0
4015710 191114	1337	4.7	91912.50	41.70	0	1	0
4015800 191114	1337	4.8	89425.00	41.70	0	1	0
4015910 191114	1337	4.9	91987.50	41.53	0	1	0
4016010 191114	1337	5.0	91750.00	41.43	0	1	0
4016100 191114	1337	5.1	90375.00	41.53	0	1	0
4016210 191114	1337	5.2	91887.50	41.64	0	1	0
4016310 191114	1337	5.3	91425.00	41.54	0	1	0
4016410 191114	1337	5.4	92025.00	41.62	0	1	0
4016510 191114	1337	5.5	91800.00	41.67	0	1	0
4016610 191114	1337	5.6	90450.00	41.62	0	1	0
4016710 191114	1337	5.7	91275.00	41.66	0	1	0
4016810 191114	1337	5.8	91162.50	41.63	0	1	0
4016910 191114	1337	5.9	90950.00	41.71	0	1	0
4017010 191114	1337	6.0	90050.00	41.66	0	1	0
4017110 191114	1337	6.1	91900.00	41.58	0	1	0
4017210 191114	1337	6.2	92875.00	41.65	0	1	0
4017320 191114	1337	6.3	92925.00	41.70	0	1	0
4017420 191114	1337	6.4	91587.50	41.76	0	1	0
4017519 191114	1337	6.5	93500.00	41.74	0	1	0
4017619 191114	1337	6.6	91800.00	41.82	0	1	0
4017719 191114	1337	6.7	90312.50	41.88	0	1	0
4017819 191114	1337	6.8	91550.00	41.84	0	1	0
4017919 191114	1337	6.9	90412.50	41.86	0	1	0
4018019 191114	1337	7.0	91975.00	41.83	0	1	0
4018119 191114	1337	7.1	91412.50	41.92	0	1	0
4018219 191114	1337	7.2	90950.00	41.90	0	1	0
4018329 191114	1337	7.3	91225.00	41.81	0	1	0
4018429 191114	1337	7.4	89875.00	41.73	0	1	0
4018529 191114	1337	7.5	91962.50	41.66	0	1	0
4018629 191114	1337	7.6	92762.50	41.59	0	1	0
4018729 191114	1337	7.7	91412.50	41.63	0	1	0
4018829 191114	1337	7.8	92037.50	41.68	0	1	0
4018929 191114	1337	7.9	90587.50	41.70	0	1	0
4019029 191114	1337	8.0	92550.00	41.71	0	1	0
4019129 191114	1337	8.1	93112.50	41.73	0	1	0
4019229 191114	1337	8.2	88862.50	41.81	0	1	0
4019328 191114	1337	8.3	91425.00	41.72	0	1	0
4019439 191114	1337	8.4	90012.50	41.73	0	1	0
4019528 191114	1337	8.5	90350.00	41.73	0	1	0
4019628 191114	1337	8.6	92037.50	41.66	0	1	0
4019738 191114	1337	8.7	88962.50	41.63	0	1	0
4019828 191114	1337	8.8	91962.50	41.52	0	1	0
4019938 191114	1337	8.9	91012.50	41.51	0	1	0
4020028 191114	1337	9.0	92362.50	41.53	0	1	0
4020128 191114	1337	9.1	90725.00	41.52	0	1	0
4020238 191114	1337	9.2	91862.50	41.42	0	1	0
4020338 191114	1337	9.3	93362.50	41.55	0	1	0
4020438 191114	1337	9.4	91950.00	41.64	0	1	0
4020538 191114	1337	9.5	90325.00	41.73	0	1	0
4020638 191114	1337	9.6	89937.50	41.73	0	1	0
4020738 191114	1337	9.7	93587.50	41.63	0	1	0
4020838 191114	1337	9.8	90837.50	41.84	0	1	0
4020939 191114	1337	9.9	92787.50	41.79	0	1	0
4021038 191114	1337	10.0	92825.00	41.87	0	1	0
4021138 191114	1337	10.1	88800.00	41.89	0	1	0
4021238 191114	1337	10.2	92700.00	41.80	0	1	0
4021347 191114	1337	10.3	90125.00	41.84	0	1	0
4021448 191114	1337	10.4	91200.00	41.69	0	1	0
4021548 191114	1337	10.5	90300.00	41.66	0	1	0
4021647 191114	1337	10.6	93625.00	41.66	0	1	0
4021747 191114	1337	10.7	88875.00	41.83	0	1	0
4021847 191114	1337	10.8	90162.50	41.61	0	1	0
4021947 191114	1337	10.9	92087.50	41.58	0	1	0
4022047 191114	1337	11.0	91175.00	41.55	0	1	0
4022147 191114	1337	11.1	95300.00	41.48	0	1	0
4022247 191114	1337	11.2	93562.50	41.77	0	1	0
4022357 191114	1337	11.3	91887.50	41.81	0	1	0
4022457 191114	1337	11.4	92112.50	41.89	0	1	0
4022557 191114	1337	11.5	90362.50	41.93	0	1	0
4022657 191114	1337	11.6	90325.00	41.93	0	1	0
4022757 191114	1337	11.7	92987.50	41.78	0	1	0
4022857 191114	1337	11.8	91975.00	41.97	0	1	0
4022957 191114	1337	11.9	89737.50	42.05	0	1	0
4023057 191114	1337	12.0	90462.50	41.94	0	1	0
4023157 191114	1337	12.1	89475.00	41.91	0	1	0
4023257 191114	1337	12.2	90812.50	41.65	0	1	0
4023357 191114	1337	12.3	92500.00	41.53	0	1	0
4023467 191114	1337	12.4	92450.00	41.55	0	1	0
4023556 191114	1337	12.5	92012.50	41.57	0	1	0
4023656 191114	1337	12.6	92375.00	41.64	0	1	0
4023766 191114	1337	12.7	90350.00	41.74	0	1	0
4023856 191114	1337	12.8	89762.50	41.62	0	1	0
4023966 191114	1337	12.9	92625.00	41.52	0	1	0
4024056 191114	1337	13.0	91250.00	41.65	0	1	0
4024156 191114	1337	13.1	91325.00	41.68	0	1	0
4024266 191114	1337	13.2	91412.50	41.77	0	1	0
4024366 191114	1337	13.3	91925.00	41.79	0	1	0
4024466 191114	1337	13.4	91975.00	41.77	0	1	0
4024566 191114	1337	13.5	92712.50	41.75	0	1	0
4024666 191114	1337	13.6	94400.00	41.78	0	1	0
4024766 191114	1337	13.7	92462.50	41.87	0	1	0
4024866 191114	1337	13.8	92625.00	41.96	0	1	0
4024966 191114	1337	13.9	90387.50	42.09	0	1	0
4025066 191114	1337	14.0	92337.50	41.99	0	1	0
4025166 191114	1337	14.1	92262.50	42.04	0	1	0
4025265 191114	1337	14.2	91087.50	42.08	0	1	0
4025375 191114	1337	14.3	91537.50	42.07	0	1	0
4025475 191114	1337	14.4	92800.00	42.05	0	1	0
4025575 191114	1337	14.5	89987.50	42.09	0	1	0
4025675 191114	1337	14.6	90612.50	41.96	0	1	0
4025775 191114	1337	14.7	90937.50	41.79	0	1	0
4025875 191114	1337	14.8	92487.50	41.73	0	1	0
4025975 191114	1337	14.9	89362.50	41.72	0	1	0
4026075 191114	1337	15.0	90350.00	41.67	0	1	0
4026175 191114	1337	15.1	91500.00	41.58	0	1	0
4026275 191114	1337	15.2	91750.00	41.55	0	1	0
4026385 191114	1337	15.3	90150.00	41.58	0	1	0
4026485 191114	1337	15.4	91537.50	41.52	0	1	0
4026585 191114	1337	15.5	89650.00	41.46	0	1	0
4026685 191114	1337	15.6	91487.50	41.45	0	1	0
4026785 191114	1337	15.7	91962.50	41.48	0	1	0
4026885 191114	1337	15.8	92000.00	41.53	0	1	0
4026984 191114	1337	15.9	91775.00	41.51	0	1	0
4027084 191114	1337	16.0	89937.50	41.62	0	1	0
4027185 191114	1337	16.1	90075.00	41.60	0	1	0
4027285 191114	1337	16.2	90737.50	41.53	0	1	0
4027385 191114	1337	16.3	90650.00	41.49	0	1	0
4027484 191114	1337	16.4	91475.00	41.51	0	1	0
4027584 191114	1337	16.5	90587.50	41.51	0	1	0
4027685 191114	1337	16.6	90512.50	41.55	0	1	0
4027784 191114	1337	16.7	92162.50	41.51	0	1	0
4027884 191114	1337	16.8	91062.50	41.52	0	1	0
4027984 191114	1337	16.9	91000.00	41.47	0	1	0
4028084 191114	1337	17.0	92262.50	41.44	0	1	0
4028184 191114	1337	17.1	90500.00	41.54	0	1	0
4028284 191114	1337	17.2	90875.00	41.56	0	1	0
4028394 191114	1337	17.3	90512.50	41.57	0	1	0
4028494 191114	1337	17.4	92487.50	41.56	0	1	0
4028594 191114	1337	17.5	91875.00	41.61	0	1	0
4028694 191114	1337	17.6	91812.50	41.67	0	1	0
4028794 191114	1337	17.7	91412.50	41.72	0	1	0
4028894 191114	1337	17.8	93062.50	41.69	0	1	0
4028994 191114	1337	17.9	91625.00	41.78	0	1	0
4029094 191114	1337	18.0	91262.50	41.81	0	1	0
4029194 191114	1337	18.1	90550.00	41.76	0	1	0
4029294 191114	1337	18.2	92175.00	41.77	0	1	0
4029404 191114	1337	18.3	91237.50	41.82	0	1	0
4029504 191114	1337	18.4	93737.50	41.86	0	1	0
4029604 191114	1337	18.5	94412.50	41.91	0	1	0
4029704 191114	1337	18.6	92025.00	42.03	0	1	0
4029804 191114	1337	18.7	92575.00	42.04	0	1	0
4029903 191114	1337	18.8	93962.50	42.09	0	1	0
4030003 191114	1337	18.9	93100.00	42.13	0	1	0
4030103 191114	1337	19.0	93550.00	42.20	0	1	0
4030203 191114	1337	19.1	88737.50	42.30	0	1	0
4030303 191114	1337	19.2	90600.00	42.22	0	1	0
4030403 191114	1337	19.3	90862.50	42.15	0	1	0
4030513 191114	1337	19.4	90487.50	42.13	0	1	0
4030613 191114	1337	19.5	89362.50	41.98	0	1	0
4030703 191114	1337	19.6	92337.50	41.76	0	1	0
4030813 191114	1337	19.7	91137.50	41.77	0	1	0
4030913 191114	1337	19.8	91087.50	41.71	0	1	0
4031013 191114	1337	19.9	92150.00	41.58	0	1	0
4031113 191114	1337	20.0	91125.00	41.53	0	1	0
4031213 191114	1337	20.1	92550.00	41.42	0	1	0
4031313 191114	1337	20.2	91775.00	41.60	0	1	0
4031413 191114	1337	20.3	91787.50	41.65	0	1	0
4031513 191114	1337	20.4	92075.00	41.69	0	1	0
4031613 191114	1337	20.5	92225.00	41.76	0	1	0
4031713 191114	1337	20.6	92550.00	41.89	0	1	0
4031812 191114	1337	20.7	90487.50	41.90	0	1	0
4031912 191114	1337	20.8	92762.50	41.87	0	1	0
4032012 191114	1337	20.9	89525.00	41.95	0	1	0
4032112 191114	1337	21.0	89537.50	41.83	0	1	0
4032212 191114	1337	21.1	90887.50	41.76	0	1	0
4032312 191114	1337	21.2	91087.50	41.68	0	1	0
4032422 191114	1337	21.3	91087.50	41.65	0	1	0
4032522 191114	1337	21.4	91387.50	41.62	0	1	0
4032622 191114	1337	21.5	90762.50	41.59	0	1	0
4032722 191114	1337	21.6	93212.50	41.52	0	1	0
4032822 191114	1337	21.7	90162.50	41.55	0	1	0
4032922 191114	1337	21.8	92125.00	41.54	0	1	0
4033022 191114	1337	21.9	91125.00	41.51	0	1	0
4033122 191114	1337	22.0	90375.00	41.58	0	1	0
4033222 191114	1337	22.1	91125.00	41.62	0	1	0
4033322 191114	1337	22.2	91112.50	41.63	0	1	0
4033432 191114	1337	22.3	91112.50	41.63	0	1	0
4033532 191114	1337	22.4	91175.00	41.63	0	1	0
4033632 191114	1337	22.5	93062.50	41.62	0	1	0
4033732 191114	1337	22.6	93587.50	41.73	0	1	0
4033832 191114	1337	22.7	90537.50	41.74	0	1	0
4033932 191114	1337	22.8	92137.50	41.76	0	1	0
4034031 191114	1337	22.9	89500.00	41.76	0	1	0
4034132 191114	1337	23.0	89025.00	41.69	0	1	0
4034231 191114	1337	23.1	89775.00	41.63	0	1	0
4034331 191114	1337	23.2	92575.00	41.57	0	1	0
4034431 191114	1337	23.3	90237.50	41.63	0	1	0
4034541 191114	1337	23.4	92375.00	41.59	0	1	0
4034631 191114	1337	23.5	91775.00	41.65	0	1	0
4034731 191114	1337	23.6	90887.50	41.59	0	1	0
4034841 191114	1337	23.7	90650.00	41.47	0	1	0
4034931 191114	1337	23.8	93137.50	41.47	0	1	0
4035041 191114	1337	23.9	90637.50	41.52	0	1	0
4035141 191114	1337	24.0	89975.00	41.57	0	1	0
4035231 191114	1337	24.1	91750.00	41.61	0	1	0
4035341 191114	1337	24.2	91512.50	41.70	0	1	0
4035441 191114	1337	24.3	90487.50	41.65	0	1	0
4035541 191114	1337	24.4	90862.50	41.66	0	1	0
4035641 191114	1337	24.5	92775.00	41.60	0	1	0
4035741 191114	1337	24.6	91525.00	41.64	0	1	0
4035841 191114	1337	24.7	90237.50	41.67	0	1	0
4035941 191114	1337	24.8	93150.00	41.65	0	1	0
4036040 191114	1337	24.9	90312.50	41.65	0	1	0
4036140 191114	1337	25.0	90587.50	41.64	0	1	0
4036240 191114	1337	25.1	89400.00	41.66	0	1	0
4036340 191114	1337	25.2	91775.00	41.56	0	1	0
4036450 191114	1337	25.3	91250.00	41.57	0	1	0
4036550 191114	1337	25.4	90837.50	41.60	0	1	0
4036650 191114	1337	25.5	93250.00	41.60	0	1	0
4036750 191114	1337	25.6	91775.00	41.62	0	1	0
4036850 191114	1337	25.7	88512.50	41.64	0	1	0
4036950 191114	1337	25.8	88925.00	41.56	0	1	0
4037050 191114	1337	25.9	92012.50	41.37	0	1	0
4037150 191114	1337	26.0	91237.50	41.44	0	1	0
4037250 191114	1337	26.1	92550.00	41.47	0	1	0
4037350 191114	1337	26.2	89262.50	41.62	0	1	0
4037460 191114	1337	26.3	91562.50	41.50	0	1	0
4037560 191114	1337	26.4	90750.00	41.52	0	1	0
4037660 191114	1337	26.5	88787.50	41.51	0	1	0
4037760 191114	1337	26.6	91925.00	41.31	0	1	0
4037860 191114	1337	26.7	92737.50	41.32	0	1	0
4037960 191114	1337	26.8	92662.50	41.51	0	1	0
4038060 191114	1337	26.9	91850.00	41.68	0	1	0
4038159 191114	1337	27.0	92075.00	41.67	0	1	0
4038260 191114	1337	27.1	93512.50	41.71	0	1	0
4038359 191114	1337	27.2	91987.50	41.75	0	1	0
4038459 191114	1337	27.3	90500.00	41.87	0	1	0
4038569 191114	1337	27.4	92300.00	41.83	0	1	0
4038659 191114	1337	27.5	93450.00	41.90	0	1	0
4038759 191114	1337	27.6	94437.50	42.10	0	1	0
4038869 191114	1337	27.7	91487.50	42.22	0	1	0
4038959 191114	1337	27.8	91412.50	42.16	0	1	0
4039069 191114	1337	27.9	93025.00	42.11	0	1	0
4039159 191114	1337	28.0	91350.00	42.16	0	1	0
4039259 191114	1337	28.1	90212.50	42.13	0	1	0
4039369 191114	1337	28.2	92150.00	41.98	0	1	0
4039469 191114	1337	28.3	90462.50	41.98	0	1	0
4039569 191114	1337	28.4	91762.50	41.98	0	1	0
4039669 191114	1337	28.5	90762.50	41.96	0	1	0
4039769 191114	1337	28.6	89175.00	41.84	0	1	0
4039869 191114	1337	28.7	90912.50	41.60	0	1	0
4039969 191114	1337	28.8	90200.00	41.58	0	1	0
4040069 191114	1337	28.9	92512.50	41.52	0	1	0
4040169 191114	1337	29.0	92150.00	41.50	0	1	0
4040269 191114	1337	29.1	90212.50	41.53	0	1	0
4040369 191114	1337	29.2	90850.00	41.53	0	1	0
4040468 191114	1337	29.3	89162.50	41.47	0	1	0
4040579 191114	1337	29.4	91450.00	41.42	0	1	0
4040679 191114	1337	29.5	88662.50	41.40	0	1	0
4040778 191114	1337	29.6	92287.50	41.31	0	1	0
4040878 191114	1337	29.7	91087.50	41.45	0	1	0
4040978 191114	1337	29.8	92362.50	41.46	0	1	0
4041078 191114	1337	29.9	91437.50	41.55	0	1	0
4041178 191114	1337	30.0	92712.50	41.50	0	1	0
4041278 191114	1337	30.1	92875.00	41.53	0	1	0
4041378 191114	1337	30.2	91275.00	41.65	0	1	0
4041478 191114	1337	30.3	89537.50	41.67	0	1	0
4041588 191114	1337	30.4	89925.00	41.69	0	1	0
4041688 191114	1337	30.5	92412.50	41.62	0	1	0
4041788 191114	1337	30.6	92212.50	41.79	0	1	0
4041888 191114	1337	30.7	90637.50	41.78	0	1	0
4041988 191114	1337	30.8	91300.00	41.76	0	1	0
4042088 191114	1337	30.9	91550.00	41.71	0	1	0
4042188 191114	1337	31.0	90962.50	41.72	0	1	0
4042288 191114	1337	31.1	92062.50	41.64	0	1	0
4042388 191114	1337	31.2	91500.00	41.60	0	1	0
4042488 191114	1337	31.3	89975.00	41.61	0	1	0
4042587 191114	1337	31.4	92987.50	41.63	0	1	0
4042687 191114	1337	31.5	89975.00	41.77	0	1	0
4042788 191114	1337	31.6	91212.50	41.66	0	1	0
4042887 191114	1337	31.7	93337.50	41.62	0	1	0
4042987 191114	1337	31.8	90362.50	41.74	0	1	0
4043087 191114	1337	31.9	92175.00	41.70	0	1	0
4043187 191114	1337	32.0	88812.50	41.72	0	1	0
4043287 191114	1337	32.1	92100.00	41.63	0	1	0
4043387 191114	1337	32.2	92800.00	41.63	0	1	0
4043487 191114	1337	32.3	89750.00	41.69	0	1	0
4043597 191114	1337	32.4	91912.50	41.68	0	1	0
4043697 191114	1337	32.5	91287.50	41.63	0	1	0
4043797 191114	1337	32.6	91400.00	41.69	0	1	0
4043897 191114	1337	32.7	90875.00	41.70	0	1	0
4043997 191114	1337	32.8	90275.00	41.59	0	1	0
4044097 191114	1337	32.9	91800.00	41.58	0	1	0
4044197 191114	1337	33.0	94425.00	41.57	0	1	0
4044297 191114	1337	33.1	91687.50	41.82	0	1	0
4044396 191114	1337	33.2	91100.00	41.80	0	1	0
4044496 191114	1337	33.3	92025.00	41.72	0	1	0
4044606 191114	1337	33.4	90737.50	41.83	0	1	0
4044706 191114	1337	33.5	92325.00	41.77	0	1	0
4044806 191114	1337	33.6	93375.00	41.82	0	1	0
4044906 191114	1337	33.7	90837.50	41.91	0	1	0
4045006 191114	1337	33.8	92875.00	41.91	0	1	0
4045106 191114	1337	33.9	91862.50	42.02	0	1	0
4045206 191114	1337	34.0	90287.50	42.03	0	1	0
4045306 191114	1337	34.1	91550.00	41.84	0	1	0
4045406 191114	1337	34.2	94037.50	41.83	0	1	0
4045506 191114	1337	34.3	91525.00	41.97	0	1	0
4045616 191114	1337	34.4	90137.50	41.94	0	1	0
4045716 191114	1337	34.5	91875.00	41.92	0	1	0
4045806 191114	1337	34.6	92037.50	41.90	0	1	0
4045916 191114	1337	34.7	93062.50	41.84	0	1	0
4046016 191114	1337	34.8	92562.50	41.94	0	1	0
4046116 191114	1337	34.9	92550.00	41.92	0	1	0
4046216 191114	1337	35.0	93737.50	41.95	0	1	0
4046305 191114	1337	35.1	92112.50	42.11	0	1	0
4046415 191114	1337	35.2	90587.50	42.13	0	1	0
4046515 191114	1337	35.3	89225.00	41.98	0	1	0
4046615 191114	1337	35.4	90150.00	41.87	0	1	0
4046715 191114	1337	35.5	91625.00	41.88	0	1	0
4046815 191114	1337	35.6	92400.00	41.86	0	1	0
4046915 191114	1337	35.7	92962.50	41.88	0	1	0
4047015 191114	1337	35.8	90087.50	41.88	0	1	0
4047115 191114	1337	35.9	90325.00	41.76	0	1	0
4047215 191114	1337	36.0	91650.00	41.66	0	1	0
4047315 191114	1337	36.1	91187.50	41.57	0	1	0
4047415 191114	1337	36.2	92675.00	41.53	0	1	0
4047515 191114	1337	36.3	93050.00	41.62	0	1	0
4047625 191114	1337	36.4	91325.00	41.80	0	1	0
4047725 191114	1337	36.5	90125.00	41.85	0	1	0
4047825 191114	1337	36.6	92450.00	41.78	0	1	0
4047925 191114	1337	36.7	92175.00	41.78	0	1	0
4048025 191114	1337	36.8	90187.50	41.75	0	1	0
4048124 191114	1337	36.9	89262.50	41.75	0	1	0
4048224 191114	1337	37.0	92212.50	41.70	0	1	0
4048324 191114	1337	37.1	90087.50	41.73	0	1	0
4048424 191114	1337	37.2	90487.50	41.68	0	1	0
4048524 191114	1337	37.3	91200.00	41.58	0	1	0
4048634 191114	1337	37.4	89662.50	41.50	0	1	0
4048734 191114	1337	37.5	92237.50	41.42	0	1	0
4048834 191114	1337	37.6	91812.50	41.52	0	1	0
4048934 191114	1337	37.7	91850.00	41.49	0	1	0
4049034 191114	1337	37.8	88937.50	41.47	0	1	0
4049134 191114	1337	37.9	90750.00	41.42	0	1	0
4049234 191114	1337	38.0	92237.50	41.49	0	1	0
4049334 191114	1337	38.1	89262.50	41.49	0	1	0
4049434 191114	1337	38.2	90775.00	41.45	0	1	0
4049534 191114	1337	38.3	91125.00	41.46	0	1	0
4049644 191114	1337	38.4	90237.50	41.46	0	1	0
4049734 191114	1337	38.5	92037.50	41.49	0	1	0
4049834 191114	1337	38.6	92300.00	41.48	0	1	0
4049944 191114	1337	38.7	92437.50	41.50	0	1	0
4050034 191114	1337	38.8	91200.00	41.52	0	1	0
4050144 191114	1337	38.9	92337.50	41.63	0	1	0
4050243 191114	1337	39.0	90000.00	41.70	0	1	0
4050333 191114	1337	39.1	89062.50	41.60	0	1	0
4050443 191114	1337	39.2	91712.50	41.59	0	1	0
4050543 191114	1337	39.3	91462.50	41.63	0	1	0
4050643 191114	1337	39.4	92087.50	41.65	0	1	0
4050743 191114	1337	39.5	90300.00	41.73	0	1	0
4050843 191114	1337	39.6	91975.00	41.65	0	1	0
4050943 191114	1337	39.7	90450.00	41.64	0	1	0
4051043 191114	1337	39.8	92175.00	41.55	0	1	0
4051143 191114	1337	39.9	90625.00	41.59	0	1	0
4051243 191114	1337	40.0	90675.00	41.51	0	1	0
4051343 191114	1337	40.1	90800.00	41.54	0	1	0
4051443 191114	1337	40.2	90337.50	41.62	0	1	0
4051543 191114	1337	40.3	90037.50	41.56	0	1	0
4051653 191114	1337	40.4	91900.00	41.50	0	1	0
4051753 191114	1337	40.5	90812.50	41.49	0	1	0
4051853 191114	1337	40.6	89300.00	41.51	0	1	0
4051953 191114	1337	40.7	91575.00	41.39	0	1	0
4052053 191114	1337	40.8	91187.50	41.44	0	1	0
4052152 191114	1337	40.9	91800.00	41.40	0	1	0
4052252 191114	1337	41.0	91462.50	41.45	0	1	0
4052352 191114	1337	41.1	91562.50	41.48	0	1	0
4052452 191114	1337	41.2	89025.00	41.52	0	1	0
4052552 191114	1337	41.3	92062.50	41.46	0	1	0
4052662 191114	1337	41.4	91950.00	41.55	0	1	0
4052762 191114	1337	41.5	90962.50	41.55	0	1	0
4052862 191114	1337	41.6	89912.50	41.56	0	1	0
4052962 191114	1337	41.7	91862.50	41.59	0	1	0
4053062 191114	1337	41.8	92387.50	41.60	0	1	0
4053162 191114	1337	41.9	91450.00	41.65	0	1	0
4053262 191114	1337	42.0	90900.00	41.64	0	1	0
4053362 191114	1337	42.1	90325.00	41.61	0	1	0
4053462 191114	1337	42.2	92287.50	41.56	0	1	0
4053562 191114	1337	42.3	91050.00	41.70	0	1	0
4053672 191114	1337	42.4	90325.00	41.66	0	1	0
4053761 191114	1337	42.5	91275.00	41.59	0	1	0
4053862 191114	1337	42.6	92275.00	41.60	0	1	0
4053971 191114	1337	42.7	92575.00	41.71	0	1	0
4054061 191114	1337	42.8	90125.00	41.74	0	1	0
4054171 191114	1337	42.9	88912.50	41.64	0	1	0
4054261 191114	1337	43.0	91812.50	41.52	0	1	0
4054361 191114	1337	43.1	91950.00	41.56	0	1	0
4054471 191114	1337	43.2	90300.00	41.64	0	1	0
4054561 191114	1337	43.3	90775.00	41.55	0	1	0
4054671 191114	1337	43.4	90762.50	41.53	0	1	0
4054771 191114	1337	43.5	90262.50	41.55	0	1	0
4054871 191114	1337	43.6	91800.00	41.51	0	1	0
4054971 191114	1337	43.7	91687.50	41.49	0	1	0
4055071 191114	1337	43.8	91500.00	41.45	0	1	0
4055171 191114	1337	43.9	91775.00	41.51	0	1	0
4055271 191114	1337	44.0	91275.00	41.64	0	1	0
4055371 191114	1337	44.1	91750.00	41.61	0	1	0
4055471 191114	1337	44.2	92212.50	41.60	0	1	0
4055571 191114	1337	44.3	91612.50	41.69	0	1	0
4055680 191114	1337	44.4	92250.00	41.73	0	1	0
4055780 191114	1337	44.5	90337.50	41.80	0	1	0
4055880 191114	1337	44.6	89800.00	41.80	0	1	0
4055980 191114	1337	44.7	92150.00	41.71	0	1	0
4056080 191114	1337	44.8	90637.50	41.73	0	1	0
4056180 191114	1337	44.9	88662.50	41.69	0	1	0
4056280 191114	1337	45.0	91137.50	41.55	0	1	0
4056380 191114	1337	45.1	90750.00	41.54	0	1	0
4056480 191114	1337	45.2	90475.00	41.50	0	1	0
4056580 191114	1337	45.3	92112.50	41.42	0	1	0
4056690 191114	1337	45.4	91262.50	41.44	0	1	0
4056790 191114	1337	45.5	90750.00	41.40	0	1	0
4056890 191114	1337	45.6	92750.00	41.42	0	1	0
4056990 191114	1337	45.7	91512.50	41.55	0	1	0
4057090 191114	1337	45.8	90912.50	41.52	0	1	0
4057190 191114	1337	45.9	90850.00	41.53	0	1	0
4057290 191114	1337	46.0	91525.00	41.63	0	1	0
4057390 191114	1337	46.1	90975.00	41.65	0	1	0
4057489 191114	1337	46.2	92225.00	41.66	0	1	0
4057589 191114	1337	46.3	90537.50	41.74	0	1	0
4057699 191114	1337	46.4	90987.50	41.67	0	1	0
4057789 191114	1337	46.5	89375.00	41.66	0	1	0
4057889 191114	1337	46.6	93637.50	41.59	0	1	0
4057989 191114	1337	46.7	91687.50	41.63	0	1	0
4058089 191114	1337	46.8	91000.00	41.64	0	1	0
4058199 191114	1337	46.9	89462.50	41.65	0	1	0
4058289 191114	1337	47.0	92337.50	41.58	0	1	0
4058389 191114	1337	47.1	91375.00	41.62	0	1	0
4058499 191114	1337	47.2	92187.50	41.64	0	1	0
4058589 191114	1337	47.3	91612.50	41.64	0	1	0
4058699 191114	1337	47.4	90775.00	41.68	0	1	0
4058799 191114	1337	47.5	91600.00	41.68	0	1	0
4058899 191114	1337	47.6	90175.00	41.78	0	1	0
4058999 191114	1337	47.7	89612.50	41.62	0	1	0
4059099 191114	1337	47.8	91162.50	41.53	0	1	0
4059199 191114	1337	47.9	91587.50	41.53	0	1	0
4059299 191114	1337	48.0	90987.50	41.63	0	1	0
4059399 191114	1337	48.1	90712.50	41.57	0	1	0
4059499 191114	1337	48.2	93825.00	41.54	0	1	0
4059599 191114	1337	48.3	94175.00	41.61	0	1	0
4059708 191114	1337	48.4	91162.50	41.73	0	1	0
4059809 191114	1337	48.5	90562.50	41.74	0	1	0
4059909 191114	1337	48.6	90612.50	41.70	0	1	0
4100009 191114	1337	48.7	89000.00	41.72	0	1	0
4100108 191114	1337	48.8	93262.50	41.69	0	1	0
4100208 191114	1337	48.9	91312.50	41.78	0	1	0
4100308 191114	1337	49.0	91012.50	41.77	0	1	0
4100408 191114	1337	49.1	90650.00	41.77	0	1	0
4100508 191114	1337	49.2	91012.50	41.77	0	1	0
4100608 191114	1337	49.3	91600.00	41.64	0	1	0
4100718 191114	1337	49.4	90987.50	41.53	0	1	0
4100818 191114	1337	49.5	92587.50	41.52	0	1	0
4100918 191114	1337	49.6	92162.50	41.61	0	1	0
4101018 191114	1337	49.7	89525.00	41.68	0	1	0
4101118 191114	1337	49.8	90975.00	41.71	0	1	0
4101218 191114	1337	49.9	91037.50	41.60	0	1	0
4101318 191114	1337	50.0	90512.50	41.59	0	1	0
4101418 191114	1337	50.1	90975.00	41.57	0	1	0
4101518 191114	1337	50.2	92312.50	41.58	0	1	0
4101618 191114	1337	50.3	89312.50	41.64	0	1	0
4101718 191114	1337	50.4	89750.00	41.54	0	1	0
4101818 191114	1337	50.5	89287.50	41.48	0	1	0
4101918 191114	1337	50.6	91837.50	41.33	0	1	0
4102018 191114	1337	50.7	91712.50	41.32	0	1	0
4102117 191114	1337	50.8	90737.50	41.42	0	1	0
4102217 191114	1337	50.9	91487.50	41.41	0	1	0
4102317 191114	1337	51.0	91700.00	41.43	0	1	0
4102417 191114	1337	51.1	90262.50	41.48	0	1	0
4102517 191114	1337	51.2	90437.50	41.45	0	1	0
4102617 191114	1337	51.3	90587.50	41.36	0	1	0
4102727 191114	1337	51.4	89925.00	41.42	0	1	0
4102827 191114	1337	51.5	91650.00	41.43	0	1	0
4102927 191114	1337	51.6	91712.50	41.54	0	1	0
4103027 191114	1337	51.7	90037.50	41.53	0	1	0
4103127 191114	1337	51.8	91000.00	41.45	0	1	0
4103227 191114	1337	51.9	94112.50	41.47	0	1	0
4103327 191114	1337	52.0	94225.00	41.58	0	1	0
4103427 191114	1337	52.1	92812.50	41.70	0	1	0
4103527 191114	1337	52.2	93187.50	41.81	0	1	0
4103627 191114	1337	52.3	90025.00	41.94	0	1	0
4103737 191114	1337	52.4	91150.00	41.91	0	1	0
4103837 191114	1337	52.5	91012.50	41.97	0	1	0
4103937 191114	1337	52.6	92237.50	41.94	0	1	0
4104037 191114	1337	52.7	93225.00	41.96	0	1	0
4104137 191114	1337	52.8	89262.50	42.10	0	1	0
4104236 191114	1337	52.9	91512.50	42.03	0	1	0
4104337 191114	1337	53.0	93400.00	41.91	0	1	0
4104436 191114	1337	53.1	92112.50	41.87	0	1	0
4104536 191114	1337	53.2	92012.50	41.84	0	1	0
4104636 191114	1337	53.3	92337.50	41.79	0	1	0
4104746 191114	1337	53.4	92875.00	41.89	0	1	0
4104836 191114	1337	53.5	92000.00	41.97	0	1	0
4104936 191114	1337	53.6	91750.00	42.01	0	1	0
4105046 191114	1337	53.7	91462.50	41.99	0	1	0
4105136 191114	1337	53.8	93412.50	41.91	0	1	0
4105246 191114	1337	53.9	90912.50	42.10	0	1	0
4105336 191114	1337	54.0	87587.50	42.07	0	1	0
4105436 191114	1337	54.1	90050.00	41.81	0	1	0
4105546 191114	1337	54.2	91725.00	41.72	0	1	0
4105646 191114	1337	54.3	90450.00	41.71	0	1	0
4105746 191114	1337	54.4	91025.00	41.62	0	1	0
4105846 191114	1337	54.5	91387.50	41.54	0	1	0
4105946 191114	1337	54.6	90450.00	41.51	0	1	0
4106046 191114	1337	54.7	93412.50	41.45	0	1	0
4106146 191114	1337	54.8	90437.50	41.54	0	1	0
4106246 191114	1337	54.9	91125.00	41.40	0	1	0
4106345 191114	1337	55.0	90775.00	41.41	0	1	0
4106446 191114	1337	55.1	90887.50	41.56	0	1	0
4106546 191114	1337	55.2	90237.50	41.60	0	1	0
4106645 191114	1337	55.3	92137.50	41.53	0	1	0
4106755 191114	1337	55.4	90750.00	41.60	0	1	0
4106855 191114	1337	55.5	91600.00	41.59	0	1	0
4106955 191114	1337	55.6	92387.50	41.60	0	1	0
4107055 191114	1337	55.7	90950.00	41.69	0	1	0
4107155 191114	1337	55.8	92125.00	41.58	0	1	0
4107255 191114	1337	55.9	93325.00	41.65	0	1	0
4107355 191114	1337	56.0	90750.00	41.75	0	1	0
4107455 191114	1337	56.1	91087.50	41.75	0	1	0
4107555 191114	1337	56.2	91400.00	41.76	0	1	0
4107655 191114	1337	56.3	91987.50	41.81	0	1	0
4107765 191114	1337	56.4	91800.00	41.81	0	1	0
4107865 191114	1337	56.5	91300.00	41.85	0	1	0
4107965 191114	1337	56.6	93275.00	41.84	0	1	0
4108065 191114	1337	56.7	92337.50	41.88	0	1	0
4108164 191114	1337	56.8	90712.50	41.94	0	1	0
4108265 191114	1337	56.9	93287.50	41.88	0	1	0
4108365 191114	1337	57.0	90487.50	41.88	0	1	0
4108464 191114	1337	57.1	90787.50	41.87	0	1	0
4108564 191114	1337	57.2	89812.50	41.85	0	1	0
4108664 191114	1337	57.3	90525.00	41.78	0	1	0
4108774 191114	1337	57.4	89812.50	41.71	0	1	0
4108864 191114	1337	57.5	90700.00	41.63	0	1	0
4108964 191114	1337	57.6	90662.50	41.60	0	1	0
4109074 191114	1337	57.7	92350.00	41.48	0	1	0
4109164 191114	1337	57.8	91962.50	41.48	0	1	0
4109274 191114	1337	57.9	92762.50	41.54	0	1	0
4109364 191114	1337	58.0	92075.00	41.51	0	1	0
4109464 191114	1337	58.1	89362.50	41.59	0	1	0
4109574 191114	1337	58.2	92362.50	41.52	0	1	0
4109664 191114	1337	58.3	91225.00	41.64	0	1	0
4109774 191114	1337	58.4	92800.00	41.67	0	1	0
4109874 191114	1337	58.5	92187.50	41.80	0	1	0
4109974 191114	1337	58.6	91087.50	41.87	0	1	0
4110073 191114	1337	58.7	91737.50	41.89	0	1	0
4110174 191114	1337	58.8	91500.00	41.86	0	1	0
4110273 191114	1337	58.9	90087.50	41.84	0	1	0
4110373 191114	1337	59.0	91075.00	41.72	0	1	0
4110473 191114	1337	59.1	91675.00	41.67	0	1	0
4110573 191114	1337	59.2	92062.50	41.78	0	1	0
4110673 191114	1337	59.3	89637.50	41.76	0	1	0
4110783 191114	1337	59.4	92275.00	41.69	0	1	0
4110883 191114	1337	59.5	90962.50	41.67	0	1	0
4110983 191114	1337	59.6	90487.50	41.61	0	1	0
4111083 191114	1337	59.7	94325.00	41.59	0	1	0
4111183 191114	1337	59.8	92750.00	41.70	0	1	0
4111283 191114	1337	59.9	91362.50	41.76	0	1	0
4111384 191114	1338	0.0	92850.00	41.82	0	1	0
4111484 191114	1338	0.1	92762.50	41.90	0	1	0
4111584 191114	1338	0.2	90187.50	41.95	0	1	0
4111684 191114	1338	0.3	91612.50	41.86	0	1	0
4111793 191114	1338	0.4	89350.00	41.95	0	1	0
4111893 191114	1338	0.5	92112.50	41.82	0	1	0
4111993 191114	1338	0.6	92187.50	41.87	0	1	0
4112093 191114	1338	0.7	90512.50	41.95	0	1	0
4112183 191114	1338	0.8	91287.50	41.78	0	1	0
4112293 191114	1338	0.9	92912.50	41.71	0	1	0
4112393 191114	1338	1.0	92787.50	41.78	0	1	0
4112483 191114	1338	1.1	90587.50	41.78	0	1	0
4112593 191114	1338	1.2	92037.50	41.68	0	1	0
4112693 191114	1338	1.3	91762.50	41.76	0	1	0
4112793 191114	1338	1.4	90700.00	41.77	0	1	0
4112893 191114	1338	1.5	92000.00	41.83	0	1	0
4112993 191114	1338	1.6	90450.00	41.82	0	1	0
4113093 191114	1338	1.7	93975.00	41.75	0	1	0
4113193 191114	1338	1.8	93712.50	41.90	0	1	0
4113293 191114	1338	1.9	90637.50	42.01	0	1	0
4113393 191114	1338	2.0	92675.00	41.91	0	1	0
4113493 191114	1338	2.1	91625.00	41.90	0	1	0
4113593 191114	1338	2.2	92362.50	41.95	0	1	0
4113693 191114	1338	2.3	89537.50	41.97	0	1	0
4113802 191114	1338	2.4	92375.00	41.87	0	1	0
4113902 191114	1338	2.5	92437.50	41.94	0	1	0
4114002 191114	1338	2.6	88887.50	41.96	0	1	0
4114102 191114	1338	2.7	89475.00	41.89	0	1	0
4114202 191114	1338	2.8	92287.50	41.69	0	1	0
4114302 191114	1338	2.9	91787.50	41.62	0	1	0
4114402 191114	1338	3.0	91862.50	41.68	0	1	0
4114502 191114	1338	3.1	90637.50	41.64	0	1	0
4114602 191114	1338	3.2	89675.00	41.59	0	1	0
4114702 191114	1338	3.3	92837.50	41.47	0	1	0
4114812 191114	1338	3.4	90512.50	41.62	0	1	0
4114912 191114	1338	3.5	92525.00	41.54	0	1	0
4115012 191114	1338	3.6	92100.00	41.54	0	1	0
4115112 191114	1338	3.7	90612.50	41.69	0	1	0
4115212 191114	1338	3.8	90987.50	41.74	0	1	0
4115312 191114	1338	3.9	92512.50	41.68	0	1	0
4115412 191114	1338	4.0	92375.00	41.71	0	1	0
4115512 191114	1338	4.1	91050.00	41.73	0	1	0
4115612 191114	1338	4.2	90350.00	41.75	0	1	0
4115711 191114	1338	4.3	92725.00	41.78	0	1	0
4115821 191114	1338	4.4	91400.00	41.78	0	1	0
4115911 191114	1338	4.5	90137.50	41.82	0	1	0
4116011 191114	1338	4.6	90550.00	41.71	0	1	0
4116121 191114	1338	4.7	92825.00	41.64	0	1	0
4116211 191114	1338	4.8	91212.50	41.74	0	1	0
4116321 191114	1338	4.9	90912.50	41.75	0	1	0
4116411 191114	1338	5.0	91562.50	41.68	0	1	0
4116511 191114	1338	5.1	89500.00	41.64	0	1	0
4116621 191114	1338	5.2	89662.50	41.57	0	1	0
4116711 191114	1338	5.3	93325.00	41.54	0	1	0
4116821 191114	1338	5.4	89887.50	41.57	0	1	0
4116921 191114	1338	5.5	92362.50	41.50	0	1	0
4117021 191114	1338	5.6	93037.50	41.60	0	1	0
4117121 191114	1338	5.7	91412.50	41.71	0	1	0
4117221 191114	1338	5.8	89300.00	41.65	0	1	0
4117321 191114	1338	5.9	90975.00	41.56	0	1	0
4117421 191114	1338	6.0	92575.00	41.57	0	1	0
4117521 191114	1338	6.1	91762.50	41.61	0	1	0
4117621 191114	1338	6.2	90312.50	41.71	0	1	0
4117721 191114	1338	6.3	90900.00	41.74	0	1	0
4117831 191114	1338	6.4	91275.00	41.63	0	1	0
4117931 191114	1338	6.5	93062.50	41.70	0	1	0
4118030 191114	1338	6.6	91475.00	41.73	0	1	0
4118130 191114	1338	6.7	89575.00	41.66	0	1	0
4118230 191114	1338	6.8	90987.50	41.57	0	1	0
4118330 191114	1338	6.9	90962.50	41.65	0	1	0
4118430 191114	1338	7.0	91025.00	41.65	0	1	0
4118530 191114	1338	7.1	93562.50	41.58	0	1	0
4118630 191114	1338	7.2	90362.50	41.66	0	1	0
4118730 191114	1338	7.3	90962.50	41.66	0	1	0
4118840 191114	1338	7.4	92175.00	41.67	0	1	0
4118940 191114	1338	7.5	90025.00	41.71	0	1	0
4119040 191114	1338	7.6	91000.00	41.57	0	1	0
4119140 191114	1338	7.7	90712.50	41.55	0	1	0
4119240 191114	1338	7.8	89512.50	41.60	0	1	0
4119340 191114	1338	7.9	92337.50	41.53	0	1	0
4119440 191114	1338	8.0	91500.00	41.60	0	1	0
4119540 191114	1338	8.1	92962.50	41.62	0	1	0
4119640 191114	1338	8.2	92575.00	41.59	0	1	0
4119740 191114	1338	8.3	91587.50	41.69	0	1	0
4119850 191114	1338	8.4	92850.00	41.72	0	1	0
4119940 191114	1338	8.5	91437.50	41.75	0	1	0
4120040 191114	1338	8.6	91625.00	41.81	0	1	0
4120149 191114	1338	8.7	91575.00	41.84	0	1	0
4120239 191114	1338	8.8	93750.00	41.88	0	1	0
4120349 191114	1338	8.9	92212.50	42.07	0	1	0
4120439 191114	1338	9.0	92825.00	42.06	0	1	0
4120539 191114	1338	9.1	91750.00	42.12	0	1	0
4120649 191114	1338	9.2	88312.50	42.07	0	1	0
4120739 191114	1338	9.3	90237.50	41.88	0	1	0
4120849 191114	1338	9.4	89137.50	41.82	0	1	0
4120949 191114	1338	9.5	89137.50	41.65	0	1	0
4121049 191114	1338	9.6	90837.50	41.55	0	1	0
4121149 191114	1338	9.7	92350.00	41.51	0	1	0
4121249 191114	1338	9.8	92162.50	41.54	0	1	0
4121349 191114	1338	9.9	89600.00	41.47	0	1	0
4121448 191114	1338	10.0	88525.00	41.36	0	1	0
4121548 191114	1338	10.1	92875.00	41.16	0	1	0
4121648 191114	1338	10.2	90837.50	41.21	0	1	0
4121748 191114	1338	10.3	91012.50	41.33	0	1	0
4121858 191114	1338	10.4	91950.00	41.36	0	1	0
4121958 191114	1338	10.5	92700.00	41.49	0	1	0
4122058 191114	1338	10.6	92712.50	41.65	0	1	0
4122158 191114	1338	10.7	93337.50	41.73	0	1	0
4122258 191114	1338	10.8	88700.00	41.78	0	1	0
4122358 191114	1338	10.9	93037.50	41.62	0	1	0
4122458 191114	1338	11.0	91550.00	41.78	0	1	0
4122558 191114	1338	11.1	91937.50	41.91	0	1	0
4122658 191114	1338	11.2	92400.00	41.87	0	1	0
4122758 191114	1338	11.3	92100.00	41.94	0	1	0
4122867 191114	1338	11.4	90275.00	41.99	0	1	0
4122968 191114	1338	11.5	89975.00	41.91	0	1	0
4123068 191114	1338	11.6	93237.50	41.79	0	1	0
4123167 191114	1338	11.7	92125.00	41.81	0	1	0
4123267 191114	1338	11.8	93225.00	41.76	0	1	0
4123367 191114	1338	11.9	92062.50	41.96	0	1	0
4123467 191114	1338	12.0	92025.00	41.92	0	1	0
4123567 191114	1338	12.1	92487.50	41.94	0	1	0
4123667 191114	1338	12.2	92237.50	41.97	0	1	0
4123767 191114	1338	12.3	93187.50	41.96	0	1	0
4123877 191114	1338	12.4	90087.50	42.01	0	1	0
4123967 191114	1338	12.5	92062.50	42.00	0	1	0
4124067 191114	1338	12.6	90662.50	42.09	0	1	0
4124177 191114	1338	12.7	91500.00	41.98	0	1	0
4124267 191114	1338	12.8	92700.00	41.95	0	1	0
4124377 191114	1338	12.9	92475.00	41.93	0	1	0
4124467 191114	1338	13.0	91550.00	41.94	0	1	0
4124567 191114	1338	13.1	91050.00	41.92	0	1	0
4124677 191114	1338	13.2	91775.00	41.86	0	1	0
4124767 191114	1338	13.3	93062.50	41.84	0	1	0
4124877 191114	1338	13.4	92000.00	41.83	0	1	0
4124977 191114	1338	13.5	90175.00	41.92	0	1	0
4125076 191114	1338	13.6	94062.50	41.83	0	1	0
4125177 191114	1338	13.7	91537.50	41.99	0	1	0
4125276 191114	1338	13.8	90462.50	41.99	0	1	0
4125376 191114	1338	13.9	93637.50	41.89	0	1	0
4125476 191114	1338	14.0	92387.50	41.94	0	1	0
4125576 191114	1338	14.1	92625.00	41.98	0	1	0
4125676 191114	1338	14.2	90762.50	42.05	0	1	0
4125776 191114	1338	14.3	91325.00	42.00	0	1	0
4125886 191114	1338	14.4	90950.00	41.92	0	1	0
4125986 191114	1338	14.5	91712.50	41.88	0	1	0
4126086 191114	1338	14.6	88987.50	41.95	0	1	0
4126186 191114	1338	14.7	92475.00	41.72	0	1	0
4126286 191114	1338	14.8	91450.00	41.76	0	1	0
4126386 191114	1338	14.9	92512.50	41.80	0	1	0
4126486 191114	1338	15.0	93287.50	41.75	0	1	0
4126586 191114	1338	15.1	94287.50	41.79	0	1	0
4126686 191114	1338	15.2	92162.50	41.87	0	1	0
4126786 191114	1338	15.3	90387.50	41.93	0	1	0
4126896 191114	1338	15.4	92250.00	41.89	0	1	0
4126996 191114	1338	15.5	92337.50	41.95	0	1	0
4127096 191114	1338	15.6	92112.50	41.98	0	1	0
4127196 191114	1338	15.7	90687.50	42.12	0	1	0
4127296 191114	1338	15.8	91062.50	42.04	0	1	0
4127396 191114	1338	15.9	90500.00	42.02	0	1	0
4127495 191114	1338	16.0	92675.00	41.93	0	1	0
4127595 191114	1338	16.1	92487.50	41.90	0	1	0
4127695 191114	1338	16.2	94387.50	41.82	0	1	0
4127795 191114	1338	16.3	91700.00	41.92	0	1	0
4127895 191114	1338	16.4	91462.50	41.98	0	1	0
4127995 191114	1338	16.5	90837.50	41.94	0	1	0
4128095 191114	1338	16.6	89937.50	41.88	0	1	0
4128195 191114	1338	16.7	90687.50	41.78	0	1	0
4128295 191114	1338	16.8	91850.00	41.78	0	1	0
4128395 191114	1338	16.9	91400.00	41.81	0	1	0
4128495 191114	1338	17.0	90112.50	41.85	0	1	0
4128595 191114	1338	17.1	89237.50	41.74	0	1	0
4128695 191114	1338	17.2	91787.50	41.59	0	1	0
4128795 191114	1338	17.3	89950.00	41.48	0	1	0
4128905 191114	1338	17.4	91650.00	41.40	0	1	0
4129005 191114	1338	17.5	90787.50	41.41	0	1	0
4129105 191114	1338	17.6	92687.50	41.40	0	1	0
4129205 191114	1338	17.7	93787.50	41.53	0	1	0
4129305 191114	1338	17.8	89750.00	41.67	0	1	0
4129405 191114	1338	17.9	91075.00	41.57	0	1	0
4129505 191114	1338	18.0	92587.50	41.56	0	1	0
4129605 191114	1338	18.1	91100.00	41.67	0	1	0
4129704 191114	1338	18.2	91625.00	41.75	0	1	0
4129805 191114	1338	18.3	93487.50	41.74	0	1	0
4129914 191114	1338	18.4	93625.00	41.90	0	1	0
4130014 191114	1338	18.5	89412.50	41.99	0	1	0
4130114 191114	1338	18.6	93912.50	41.93	0	1	0
4130214 191114	1338	18.7	91612.50	41.99	0	1	0
4130314 191114	1338	18.8	90475.00	41.89	0	1	0
4130414 191114	1338	18.9	89587.50	41.92	0	1	0
4130514 191114	1338	19.0	93475.00	41.85	0	1	0
4130614 191114	1338	19.1	89962.50	41.89	0	1	0
4130714 191114	1338	19.2	91100.00	41.84	0	1	0
4130814 191114	1338	19.3	90487.50	41.82	0	1	0
4130924 191114	1338	19.4	91487.50	41.68	0	1	0
4131014 191114	1338	19.5	89200.00	41.59	0	1	0
4131114 191114	1338	19.6	90562.50	41.58	0	1	0
4131224 191114	1338	19.7	90837.50	41.43	0	1	0
4131314 191114	1338	19.8	91225.00	41.39	0	1	0
4131424 191114	1338	19.9	92887.50	41.43	0	1	0
4131514 191114	1338	20.0	90000.00	41.58	0	1	0
4131614 191114	1338	20.1	90925.00	41.42	0	1	0
4131724 191114	1338	20.2	92237.50	41.46	0	1	0
4131814 191114	1338	20.3	91087.50	41.51	0	1	0
4131934 191114	1338	20.4	93287.50	41.54	0	1	0
4132024 191114	1338	20.5	90375.00	41.62	0	1	0
4132124 191114	1338	20.6	89125.00	41.67	0	1	0
4132224 191114	1338	20.7	92550.00	41.61	0	1	0
4132323 191114	1338	20.8	90550.00	41.69	0	1	0
4132423 191114	1338	20.9	92262.50	41.66	0	1	0
4132523 191114	1338	21.0	90975.00	41.63	0	1	0
4132623 191114	1338	21.1	92737.50	41.67	0	1	0
4132723 191114	1338	21.2	91350.00	41.75	0	1	0
4132823 191114	1338	21.3	91675.00	41.71	0	1	0
4132923 191114	1338	21.4	89887.50	41.74	0	1	0
4133033 191114	1338	21.5	93425.00	41.59	0	1	0
4133133 191114	1338	21.6	91612.50	41.72	0	1	0
4133233 191114	1338	21.7	88775.00	41.84	0	1	0
4133333 191114	1338	21.8	91175.00	41.67	0	1	0
4133433 191114	1338	21.9	90900.00	41.69	0	1	0
4133533 191114	1338	22.0	92037.50	41.63	0	1	0
4133633 191114	1338	22.1	90525.00	41.68	0	1	0
4133733 191114	1338	22.2	89387.50	41.58	0	1	0
4133833 191114	1338	22.3	92937.50	41.49	0	1	0
4133933 191114	1338	22.4	89162.50	41.55	0	1	0
4134043 191114	1338	22.5	91625.00	41.52	0	1	0
4134143 191114	1338	22.6	92000.00	41.44	0	1	0
4134242 191114	1338	22.7	95000.00	41.45	0	1	0
4134343 191114	1338	22.8	91162.50	41.73	0	1	0
4134443 191114	1338	22.9	90500.00	41.73	0	1	0
4134542 191114	1338	23.0	93650.00	41.72	0	1	0
4134643 191114	1338	23.1	89800.00	41.79	0	1	0
4134743 191114	1338	23.2	91075.00	41.76	0	1	0
4134842 191114	1338	23.3	89437.50	41.83	0	1	0
4134942 191114	1338	23.4	94000.00	41.67	0	1	0
4135042 191114	1338	23.5	89887.50	41.89	0	1	0
4135142 191114	1338	23.6	89625.00	41.81	0	1	0
4135252 191114	1338	23.7	91387.50	41.71	0	1	0
4135342 191114	1338	23.8	93175.00	41.54	0	1	0
4135452 191114	1338	23.9	90262.50	41.63	0	1	0
4135542 191114	1338	24.0	91237.50	41.62	0	1	0
4135642 191114	1338	24.1	90775.00	41.51	0	1	0
4135752 191114	1338	24.2	89800.00	41.56	0	1	0
4135842 191114	1338	24.3	91312.50	41.50	0	1	0
4135952 191114	1338	24.4	91737.50	41.59	0	1	0
4136052 191114	1338	24.5	90225.00	41.48	0	1	0
4136152 191114	1338	24.6	90050.00	41.50	0	1	0
4136252 191114	1338	24.7	91662.50	41.52	0	1	0
4136352 191114	1338	24.8	92100.00	41.53	0	1	0
4136452 191114	1338	24.9	90875.00	41.48	0	1	0
4136552 191114	1338	25.0	89087.50	41.51	0	1	0
4136652 191114	1338	25.1	91275.00	41.41	0	1	0
4136752 191114	1338	25.2	92225.00	41.44	0	1	0
4136852 191114	1338	25.3	90875.00	41.54	0	1	0
4136952 191114	1338	25.4	92375.00	41.53	0	1	0
4137062 191114	1338	25.5	93325.00	41.55	0	1	0
4137161 191114	1338	25.6	91825.00	41.69	0	1	0
4137262 191114	1338	25.7	92137.50	41.77	0	1	0
4137361 191114	1338	25.8	90825.00	41.79	0	1	0
4137461 191114	1338	25.9	92800.00	41.74	0	1	0
4137561 191114	1338	26.0	91787.50	41.82	0	1	0
4137661 191114	1338	26.1	88662.50	41.95	0	1	0
4137761 191114	1338	26.2	93825.00	41.83	0	1	0
4137861 191114	1338	26.3	93175.00	41.90	0	1	0
4137961 191114	1338	26.4	91575.00	42.00	0	1	0
4138071 191114	1338	26.5	90837.50	41.97	0	1	0
4138171 191114	1338	26.6	91875.00	41.86	0	1	0
4138271 191114	1338	26.7	92337.50	41.86	0	1	0
4138371 191114	1338	26.8	91950.00	41.87	0	1	0
4138471 191114	1338	26.9	92337.50	41.92	0	1	0
4138571 191114	1338	27.0	90950.00	41.90	0	1	0
4138671 191114	1338	27.1	90887.50	41.86	0	1	0
4138771 191114	1338	27.2	91825.00	41.96	0	1	0
4138871 191114	1338	27.3	91387.50	41.87	0	1	0
4138971 191114	1338	27.4	90387.50	41.79	0	1	0
4139070 191114	1338	27.5	92600.00	41.73	0	1	0
4139170 191114	1338	27.6	90725.00	41.81	0	1	0
4139270 191114	1338	27.7	91337.50	41.76	0	1	0
4139370 191114	1338	27.8	90562.50	41.72	0	1	0
4139470 191114	1338	27.9	92700.00	41.65	0	1	0
4139570 191114	1338	28.0	91600.00	41.67	0	1	0
4139670 191114	1338	28.1	91300.00	41.70	0	1	0
4139770 191114	1338	28.2	91612.50	41.72	0	1	0
4139870 191114	1338	28.3	92575.00	41.71	0	1	0
4139980 191114	1338	28.4	90925.00	41.76	0	1	0
4140080 191114	1338	28.5	91700.00	41.79	0	1	0
4140180 191114	1338	28.6	93537.50	41.75	0	1	0
4140280 191114	1338	28.7	90087.50	41.87	0	1	0
4140380 191114	1338	28.8	91337.50	41.82	0	1	0
4140480 191114	1338	28.9	91175.00	41.85	0	1	0
4140580 191114	1338	29.0	88825.00	41.78	0	1	0
4140680 191114	1338	29.1	90950.00	41.66	0	1	0
4140779 191114	1338	29.2	89562.50	41.64	0	1	0
4140880 191114	1338	29.3	92350.00	41.55	0	1	0
4140979 191114	1338	29.4	90625.00	41.54	0	1	0
4141089 191114	1338	29.5	90612.50	41.53	0	1	0
4141189 191114	1338	29.6	91662.50	41.48	0	1	0
4141289 191114	1338	29.7	90487.50	41.39	0	1	0
4141389 191114	1338	29.8	88162.50	41.41	0	1	0
4141489 191114	1338	29.9	89250.00	41.27	0	1	0
4141589 191114	1338	30.0	91412.50	41.18	0	1	0
4141689 191114	1338	30.1	90612.50	41.30	0	1	0
4141789 191114	1338	30.2	93787.50	41.28	0	1	0
4141889 191114	1338	30.3	90662.50	41.47	0	1	0
4141989 191114	1338	30.4	90825.00	41.40	0	1	0
4142099 191114	1338	30.5	91125.00	41.41	0	1	0
4142189 191114	1338	30.6	92650.00	41.43	0	1	0
4142299 191114	1338	30.7	93512.50	41.47	0	1	0
4142389 191114	1338	30.8	90450.00	41.61	0	1	0
4142499 191114	1338	30.9	92425.00	41.71	0	1	0
4142599 191114	1338	31.0	90887.50	41.86	0	1	0
4142689 191114	1338	31.1	93037.50	41.83	0	1	0
4142799 191114	1338	31.2	90025.00	41.94	0	1	0
4142899 191114	1338	31.3	91875.00	41.77	0	1	0
4142999 191114	1338	31.4	93675.00	41.83	0	1	0
4143099 191114	1338	31.5	92012.50	41.95	0	1	0
4143199 191114	1338	31.6	93237.50	41.99	0	1	0
4143299 191114	1338	31.7	94175.00	42.02	0	1	0
4143399 191114	1338	31.8	88962.50	42.05	0	1	0
4143499 191114	1338	31.9	93350.00	41.98	0	1	0
4143599 191114	1338	32.0	90087.50	42.03	0	1	0
4143699 191114	1338	32.1	93400.00	41.99	0	1	0
4143798 191114	1338	32.2	90300.00	42.01	0	1	0
4143898 191114	1338	32.3	92262.50	42.02	0	1	0
4143998 191114	1338	32.4	89612.50	42.04	0	1	0
4144108 191114	1338	32.5	90962.50	41.85	0	1	0
4144208 191114	1338	32.6	91687.50	41.81	0	1	0
4144308 191114	1338	32.7	91950.00	41.74	0	1	0
4144408 191114	1338	32.8	92037.50	41.64	0	1	0
4144508 191114	1338	32.9	89737.50	41.77	0	1	0
4144608 191114	1338	33.0	90037.50	41.61	0	1	0
4144708 191114	1338	33.1	91750.00	41.61	0	1	0
4144808 191114	1338	33.2	92637.50	41.54	0	1	0
4144908 191114	1338	33.3	92237.50	41.64	0	1	0
4145008 191114	1338	33.4	90937.50	41.64	0	1	0
4145118 191114	1338	33.5	92900.00	41.70	0	1	0
4145218 191114	1338	33.6	90837.50	41.79	0	1	0
4145318 191114	1338	33.7	92712.50	41.75	0	1	0
4145418 191114	1338	33.8	92175.00	41.78	0	1	0
4145518 191114	1338	33.9	90025.00	41.79	0	1	0
4145618 191114	1338	34.0	89862.50	41.80	0	1	0
4145717 191114	1338	34.1	94050.00	41.79	0	1	0
4145817 191114	1338	34.2	92025.00	41.90	0	1	0
4145917 191114	1338	34.3	91062.50	41.87	0	1	0
4146018 191114	1338	34.4	93175.00	41.82	0	1	0
4146118 191114	1338	34.5	92112.50	41.92	0	1	0
4146217 191114	1338	34.6	93137.50	41.88	0	1	0
4146327 191114	1338	34.7	91450.00	41.99	0	1	0
4146417 191114	1338	34.8	90187.50	41.93	0	1	0
4146527 191114	1338	34.9	92512.50	41.84	0	1	0
4146617 191114	1338	35.0	91500.00	41.95	0	1	0
4146717 191114	1338	35.1	90012.50	42.02	0	1	0
4146827 191114	1338	35.2	90125.00	41.84	0	1	0
4146917 191114	1338	35.3	91312.50	41.76	0	1	0
4147027 191114	1338	35.4	88837.50	41.77	0	1	0
4147127 191114	1338	35.5	91187.50	41.57	0	1	0
4147227 191114	1338	35.6	90487.50	41.53	0	1	0
4147327 191114	1338	35.7	91462.50	41.41	0	1	0
4147427 191114	1338	35.8	90900.00	41.41	0	1	0
4147527 191114	1338	35.9	91925.00	41.45	0	1	0
4147627 191114	1338	36.0	92050.00	41.42	0	1	0
4147727 191114	1338	36.1	93187.50	41.44	0	1	0
4147827 191114	1338	36.2	90050.00	41.59	0	1	0
4147927 191114	1338	36.3	92375.00	41.58	0	1	0
4148027 191114	1338	36.4	92550.00	41.63	0	1	0
4148137 191114	1338	36.5	92112.50	41.80	0	1	0
4148237 191114	1338	36.6	90862.50	41.84	0	1	0
4148337 191114	1338	36.7	92812.50	41.86	0	1	0
4148437 191114	1338	36.8	92000.00	41.92	0	1	0
4148537 191114	1338	36.9	93012.50	41.97	0	1	0
4148637 191114	1338	37.0	92687.50	42.02	0	1	0
4148737 191114	1338	37.1	89587.50	42.04	0	1	0
4148837 191114	1338	37.2	89325.00	41.88	0	1	0
4148937 191114	1338	37.3	91000.00	41.85	0	1	0
4149037 191114	1338	37.4	89775.00	41.79	0	1	0
4149147 191114	1338	37.5	90487.50	41.66	0	1	0
4149247 191114	1338	37.6	91812.50	41.59	0	1	0
4149347 191114	1338	37.7	91737.50	41.63	0	1	0
4149447 191114	1338	37.8	90300.00	41.58	0	1	0
4149546 191114	1338	37.9	90712.50	41.51	0	1	0
4149647 191114	1338	38.0	90987.50	41.40	0	1	0
4149747 191114	1338	38.1	91862.50	41.33	0	1	0
4149846 191114	1338	38.2	90650.00	41.43	0	1	0
4149946 191114	1338	38.3	91825.00	41.49	0	1	0
4150046 191114	1338	38.4	92850.00	41.53	0	1	0
4150146 191114	1338	38.5	91575.00	41.67	0	1	0
4150246 191114	1338	38.6	92762.50	41.71	0	1	0
4150346 191114	1338	38.7	92412.50	41.76	0	1	0
4150446 191114	1338	38.8	90937.50	41.79	0	1	0
4150546 191114	1338	38.9	88575.00	41.82	0	1	0
4150646 191114	1338	39.0	91925.00	41.72	0	1	0
4150746 191114	1338	39.1	92150.00	41.76	0	1	0
4150846 191114	1338	39.2	91750.00	41.77	0	1	0
4150946 191114	1338	39.3	91525.00	41.82	0	1	0
4151046 191114	1338	39.4	92900.00	41.81	0	1	0
4151156 191114	1338	39.5	92450.00	41.81	0	1	0
4151256 191114	1338	39.6	90412.50	41.85	0	1	0
4151356 191114	1338	39.7	91675.00	41.75	0	1	0
4151456 191114	1338	39.8	92000.00	41.71	0	1	0
4151556 191114	1338	39.9	92725.00	41.76	0	1	0
4151656 191114	1338	40.0	92662.50	41.95	0	1	0
4151756 191114	1338	40.1	94437.50	41.98	0	1	0
4151856 191114	1338	40.2	91850.00	42.08	0	1	0
4151955 191114	1338	40.3	91287.50	42.09	0	1	0
4152056 191114	1338	40.4	89975.00	42.08	0	1	0
4152165 191114	1338	40.5	93262.50	41.95	0	1	0
4152265 191114	1338	40.6	92487.50	41.98	0	1	0
4152365 191114	1338	40.7	91112.50	42.08	0	1	0
4152465 191114	1338	40.8	93150.00	42.05	0	1	0
4152565 191114	1338	40.9	89562.50	42.10	0	1	0
4152665 191114	1338	41.0	91225.00	41.96	0	1	0
4152765 191114	1338	41.1	92325.00	41.90	0	1	0
4152865 191114	1338	41.2	89050.00	41.80	0	1	0
4152965 191114	1338	41.3	90100.00	41.67	0	1	0
4153065 191114	1338	41.4	92112.50	41.62	0	1	0
4153165 191114	1338	41.5	91762.50	41.72	0	1	0
4153265 191114	1338	41.6	92125.00	41.65	0	1	0
4153375 191114	1338	41.7	91350.00	41.63	0	1	0
4153465 191114	1338	41.8	90187.50	41.64	0	1	0
4153575 191114	1338	41.9	91425.00	41.51	0	1	0
4153665 191114	1338	42.0	91750.00	41.59	0	1	0
4153765 191114	1338	42.1	92812.50	41.62	0	1	0
4153875 191114	1338	42.2	92887.50	41.64	0	1	0
4153965 191114	1338	42.3	89862.50	41.81	0	1	0
4154075 191114	1338	42.4	92175.00	41.80	0	1	0
4154174 191114	1338	42.5	92437.50	41.81	0	1	0
4154275 191114	1338	42.6	91487.50	41.84	0	1	0
4154374 191114	1338	42.7	89700.00	41.81	0	1	0
4154474 191114	1338	42.8	89100.00	41.73	0	1	0
4154574 191114	1338	42.9	91062.50	41.68	0	1	0
4154674 191114	1338	43.0	90025.00	41.67	0	1	0
4154774 191114	1338	43.1	92550.00	41.59	0	1	0
4154874 191114	1338	43.2	90987.50	41.58	0	1	0
4154974 191114	1338	43.3	92737.50	41.49	0	1	0
4155074 191114	1338	43.4	92362.50	41.62	0	1	0
4155184 191114	1338	43.5	91625.00	41.63	0	1	0
4155284 191114	1338	43.6	91950.00	41.59	0	1	0
4155384 191114	1338	43.7	90600.00	41.61	0	1	0
4155484 191114	1338	43.8	91850.00	41.65	0	1	0
4155584 191114	1338	43.9	88887.50	41.78	0	1	0
4155684 191114	1338	44.0	90787.50	41.68	0	1	0
4155784 191114	1338	44.1	91537.50	41.72	0	1	0
4155884 191114	1338	44.2	90462.50	41.67	0	1	0
4155984 191114	1338	44.3	93087.50	41.65	0	1	0
4156084 191114	1338	44.4	92362.50	41.66	0	1	0
4156194 191114	1338	44.5	91425.00	41.66	0	1	0
4156293 191114	1338	44.6	89500.00	41.65	0	1	0
4156393 191114	1338	44.7	90787.50	41.54	0	1	0
4156493 191114	1338	44.8	93150.00	41.55	0	1	0
4156593 191114	1338	44.9	92212.50	41.61	0	1	0
4156693 191114	1338	45.0	91987.50	41.76	0	1	0
4156793 191114	1338	45.1	91000.00	41.81	0	1	0
4156893 191114	1338	45.2	93175.00	41.79	0	1	0
4156993 191114	1338	45.3	91750.00	41.91	0	1	0
4157093 191114	1338	45.4	91600.00	41.85	0	1	0
4157193 191114	1338	45.5	90362.50	41.82	0	1	0
4157293 191114	1338	45.6	90650.00	41.77	0	1	0
4157393 191114	1338	45.7	91150.00	41.82	0	1	0
4157493 191114	1338	45.8	90475.00	41.84	0	1	0
4157603 191114	1338	45.9	93337.50	41.72	0	1	0
4157693 191114	1338	46.0	91950.00	41.77	0	1	0
4157793 191114	1338	46.1	91500.00	41.77	0	1	0
4157903 191114	1338	46.2	91037.50	41.79	0	1	0
4157993 191114	1338	46.3	91837.50	41.69	0	1	0
4158103 191114	1338	46.4	93125.00	41.70	0	1	0
4158203 191114	1338	46.5	90837.50	41.76	0	1	0
4158303 191114	1338	46.6	90350.00	41.79	0	1	0
4158403 191114	1338	46.7	90137.50	41.77	0	1	0
4158503 191114	1338	46.8	91587.50	41.73	0	1	0
4158602 191114	1338	46.9	90162.50	41.78	0	1	0
4158702 191114	1338	47.0	91425.00	41.63	0	1	0
4158802 191114	1338	47.1	91487.50	41.61	0	1	0
4158902 191114	1338	47.2	91400.00	41.61	0	1	0
4159002 191114	1338	47.3	92600.00	41.63	0	1	0
4159102 191114	1338	47.4	92100.00	41.66	0	1	0
4159212 191114	1338	47.5	92025.00	41.61	0	1	0
4159312 191114	1338	47.6	91362.50	41.67	0	1	0
4159412 191114	1338	47.7	89662.50	41.71	0	1	0
4159512 191114	1338	47.8	90450.00	41.69	0	1	0
4159612 191114	1338	47.9	92575.00	41.64	0	1	0
4159712 191114	1338	48.0	91012.50	41.75	0	1	0
4159812 191114	1338	48.1	91612.50	41.73	0	1	0
4159912 191114	1338	48.2	91687.50	41.74	0	1	0
4200012 191114	1338	48.3	91775.00	41.75	0	1	0
4200112 191114	1338	48.4	90650.00	41.71	0	1	0
4200222 191114	1338	48.5	92087.50	41.65	0	1	0
4200322 191114	1338	48.6	91687.50	41.65	0	1	0
4200422 191114	1338	48.7	90900.00	41.66	0	1	0
4200521 191114	1338	48.8	90137.50	41.72	0	1	0
4200621 191114	1338	48.9	91825.00	41.71	0	1	0
4200721 191114	1338	49.0	91325.00	41.67	0	1	0
4200821 191114	1338	49.1	90312.50	41.69	0	1	0
4200921 191114	1338	49.2	91375.00	41.63	0	1	0
4201021 191114	1338	49.3	90087.50	41.61	0	1	0
4201121 191114	1338	49.4	90737.50	41.54	0	1	0
4201221 191114	1338	49.5	91725.00	41.54	0	1	0
4201321 191114	1338	49.6	92200.00	41.53	0	1	0
4201421 191114	1338	49.7	90662.50	41.55	0	1	0
4201521 191114	1338	49.8	91562.50	41.54	0	1	0
4201621 191114	1338	49.9	91600.00	41.60	0	1	0
4201721 191114	1338	50.0	90637.50	41.59	0	1	0
4201821 191114	1338	50.1	90150.00	41.56	0	1	0
4201921 191114	1338	50.2	92475.00	41.55	0	1	0
4202021 191114	1338	50.3	92475.00	41.60	0	1	0
4202131 191114	1338	50.4	91450.00	41.71	0	1	0
4202231 191114	1338	50.5	91587.50	41.74	0	1	0
4202331 191114	1338	50.6	90525.00	41.74	0	1	0
4202431 191114	1338	50.7	92100.00	41.66	0	1	0
4202530 191114	1338	50.8	90550.00	41.73	0	1	0
4202630 191114	1338	50.9	89562.50	41.68	0	1	0
4202730 191114	1338	51.0	92775.00	41.59	0	1	0
4202830 191114	1338	51.1	89275.00	41.68	0	1	0
4202930 191114	1338	51.2	92175.00	41.64	0	1	0
4203030 191114	1338	51.3	90750.00	41.63	0	1	0
4203130 191114	1338	51.4	91600.00	41.55	0	1	0
4203240 191114	1338	51.5	91312.50	41.56	0	1	0
4203340 191114	1338	51.6	90262.50	41.55	0	1	0
4203440 191114	1338	51.7	92775.00	41.54	0	1	0
4203540 191114	1338	51.8	91650.00	41.57	0	1	0
4203640 191114	1338	51.9	92787.50	41.62	0	1	0
4203740 191114	1338	52.0	92275.00	41.76	0	1	0
4203840 191114	1338	52.1	91912.50	41.74	0	1	0
4203940 191114	1338	52.2	92687.50	41.86	0	1	0
4204040 191114	1338	52.3	91387.50	41.88	0	1	0
4204140 191114	1338	52.4	89725.00	41.91	0	1	0
4204250 191114	1338	52.5	88725.00	41.82	0	1	0
4204349 191114	1338	52.6	92650.00	41.71	0	1	0
4204450 191114	1338	52.7	92962.50	41.82	0	1	0
4204549 191114	1338	52.8	89212.50	41.82	0	1	0
4204649 191114	1338	52.9	90337.50	41.71	0	1	0
4204749 191114	1338	53.0	89025.00	41.60	0	1	0
4204849 191114	1338	53.1	92150.00	41.46	0	1	0
4204949 191114	1338	53.2	90200.00	41.47	0	1	0
4205049 191114	1338	53.3	90575.00	41.36	0	1	0
4205149 191114	1338	53.4	91975.00	41.32	0	1	0
4205249 191114	1338	53.5	90087.50	41.42	0	1	0
4205349 191114	1338	53.6	91737.50	41.48	0	1	0
4205449 191114	1338	53.7	89450.00	41.44	0	1	0
4205549 191114	1338	53.8	91250.00	41.28	0	1	0
4205649 191114	1338	53.9	94450.00	41.38	0	1	0
4205749 191114	1338	54.0	90750.00	41.56	0	1	0
4205849 191114	1338	54.1	91462.50	41.64	0	1	0
4205949 191114	1338	54.2	89562.50	41.61	0	1	0
4206049 191114	1338	54.3	92225.00	41.58	0	1	0
4206149 191114	1338	54.4	90612.50	41.65	0	1	0
4206259 191114	1338	54.5	92850.00	41.59	0	1	0
4206359 191114	1338	54.6	93587.50	41.72	0	1	0
4206459 191114	1338	54.7	90112.50	41.80	0	1	0
4206559 191114	1338	54.8	93350.00	41.83	0	1	0
4206659 191114	1338	54.9	90887.50	41.92	0	1	0
4206759 191114	1338	55.0	90450.00	41.76	0	1	0
4206859 191114	1338	55.1	92462.50	41.75	0	1	0
4206959 191114	1338	55.2	90737.50	41.79	0	1	0
4207059 191114	1338	55.3	89475.00	41.85	0	1	0
4207158 191114	1338	55.4	88537.50	41.72	0	1	0
4207268 191114	1338	55.5	91600.00	41.63	0	1	0
4207368 191114	1338	55.6	91062.50	41.57	0	1	0
4207468 191114	1338	55.7	93262.50	41.46	0	1	0
4207568 191114	1338	55.8	90687.50	41.60	0	1	0
4207668 191114	1338	55.9	91737.50	41.48	0	1	0
4207768 191114	1338	56.0	91500.00	41.52	0	1	0
4207868 191114	1338	56.1	91675.00	41.57	0	1	0
4207968 191114	1338	56.2	90212.50	41.53	0	1	0
4208068 191114	1338	56.3	95212.50	41.51	0	1	0
4208168 191114	1338	56.4	93187.50	41.77	0	1	0
4208268 191114	1338	56.5	90962.50	41.98	0	1	0
4208368 191114	1338	56.6	89987.50	41.95	0	1	0
4208478 191114	1338	56.7	90650.00	41.90	0	1	0
4208568 191114	1338	56.8	91750.00	41.78	0	1	0
4208678 191114	1338	56.9	90050.00	41.83	0	1	0
4208768 191114	1338	57.0	90037.50	41.75	0	1	0
4208867 191114	1338	57.1	89650.00	41.69	0	1	0
4208977 191114	1338	57.2	91262.50	41.60	0	1	0
4209067 191114	1338	57.3	91050.00	41.64	0	1	0
4209177 191114	1338	57.4	92700.00	41.46	0	1	0
4209277 191114	1338	57.5	94212.50	41.43	0	1	0
4209377 191114	1338	57.6	93500.00	41.58	0	1	0
4209477 191114	1338	57.7	89737.50	41.74	0	1	0
4209577 191114	1338	57.8	92462.50	41.70	0	1	0
4209677 191114	1338	57.9	88887.50	41.73	0	1	0
4209777 191114	1338	58.0	91137.50	41.68	0	1	0
4209877 191114	1338	58.1	90337.50	41.73	0	1	0
4209977 191114	1338	58.2	91987.50	41.76	0	1	0
4210077 191114	1338	58.3	91725.00	41.79	0	1	0
4210177 191114	1338	58.4	94125.00	41.82	0	1	0
4210287 191114	1338	58.5	89950.00	41.89	0	1	0
4210387 191114	1338	58.6	90762.50	41.69	0	1	0
4210487 191114	1338	58.7	91262.50	41.57	0	1	0
4210587 191114	1338	58.8	93087.50	41.64	0	1	0
4210687 191114	1338	58.9	92087.50	41.67	0	1	0
4210787 191114	1338	59.0	92875.00	41.81	0	1	0
4210887 191114	1338	59.1	90600.00	41.89	0	1	0
4210987 191114	1338	59.2	90575.00	41.90	0	1	0
4211087 191114	1338	59.3	91612.50	41.84	0	1	0
4211187 191114	1338	59.4	92762.50	41.83	0	1	0
4211297 191114	1338	59.5	90675.00	41.77	0	1	0
4211397 191114	1338	59.6	92600.00	41.80	0	1	0
4211496 191114	1338	59.7	90737.50	41.89	0	1	0
4211596 191114	1338	59.8	91462.50	41.86	0	1	0
4211697 191114	1338	59.9	93725.00	41.79	0	1	0
4211787 191114	1339	0.0	91812.50	41.86	0	1	0
4211887 191114	1339	0.1	92662.50	41.82	0	1	0
4211997 191114	1339	0.2	92412.50	41.91	0	1	0
4212097 191114	1339	0.3	93587.50	41.99	0	1	0
4212197 191114	1339	0.4	90350.00	42.08	0	1	0
4212297 191114	1339	0.5	89425.00	41.97	0	1	0
4212397 191114	1339	0.6	89425.00	41.91	0	1	0
4212497 191114	1339	0.7	91875.00	41.77	0	1	0
4212597 191114	1339	0.8	91762.50	41.82	0	1	0
4212697 191114	1339	0.9	91187.50	41.84	0	1	0
4212797 191114	1339	1.0	89425.00	41.72	0	1	0
4212897 191114	1339	1.1	92087.50	41.62	0	1	0
4212997 191114	1339	1.2	90525.00	41.59	0	1	0
4213097 191114	1339	1.3	93012.50	41.50	0	1	0
4213197 191114	1339	1.4	91287.50	41.48	0	1	0
4213307 191114	1339	1.5	93962.50	41.52	0	1	0
4213407 191114	1339	1.6	91837.50	41.72	0	1	0
4213506 191114	1339	1.7	93250.00	41.83	0	1	0
4213606 191114	1339	1.8	91212.50	41.90	0	1	0
4213706 191114	1339	1.9	91075.00	41.87	0	1	0
4213806 191114	1339	2.0	89950.00	41.87	0	1	0
4213906 191114	1339	2.1	93562.50	41.89	0	1	0
4214006 191114	1339	2.2	90362.50	41.96	0	1	0
4214106 191114	1339	2.3	89337.50	41.95	0	1	0
4214206 191114	1339	2.4	93287.50	41.78	0	1	0
4214316 191114	1339	2.5	90075.00	41.87	0	1	0
4214416 191114	1339	2.6	89712.50	41.70	0	1	0
4214516 191114	1339	2.7	90950.00	41.60	0	1	0
4214616 191114	1339	2.8	88800.00	41.50	0	1	0
4214716 191114	1339	2.9	91087.50	41.39	0	1	0
4214816 191114	1339	3.0	89875.00	41.39	0	1	0
4214916 191114	1339	3.1	91762.50	41.39	0	1	0
4215016 191114	1339	3.2	91637.50	41.31	0	1	0
4215116 191114	1339	3.3	90337.50	41.36	0	1	0
4215216 191114	1339	3.4	90250.00	41.41	0	1	0
4215316 191114	1339	3.5	90337.50	41.27	0	1	0
4215416 191114	1339	3.6	91487.50	41.28	0	1	0
4215526 191114	1339	3.7	90612.50	41.36	0	1	0
4215616 191114	1339	3.8	92525.00	41.35	0	1	0
4215725 191114	1339	3.9	91662.50	41.52	0	1	0
4215815 191114	1339	4.0	93112.50	41.54	0	1	0
4215915 191114	1339	4.1	90700.00	41.69	0	1	0
4216025 191114	1339	4.2	91925.00	41.64	0	1	0
4216115 191114	1339	4.3	91787.50	41.65	0	1	0
4216225 191114	1339	4.4	93037.50	41.72	0	1	0
4216325 191114	1339	4.5	92975.00	41.84	0	1	0
4216425 191114	1339	4.6	90387.50	41.96	0	1	0
4216525 191114	1339	4.7	90987.50	41.91	0	1	0
4216625 191114	1339	4.8	92712.50	41.93	0	1	0
4216725 191114	1339	4.9	91087.50	41.94	0	1	0
4216825 191114	1339	5.0	93175.00	41.91	0	1	0
4216925 191114	1339	5.1	91125.00	41.91	0	1	0
4217025 191114	1339	5.2	91900.00	41.93	0	1	0
4217125 191114	1339	5.3	90662.50	41.93	0	1	0
4217225 191114	1339	5.4	91612.50	41.88	0	1	0
4217335 191114	1339	5.5	92175.00	41.82	0	1	0
4217435 191114	1339	5.6	90512.50	41.78	0	1	0
4217535 191114	1339	5.7	93012.50	41.79	0	1	0
4217635 191114	1339	5.8	90587.50	41.88	0	1	0
4217734 191114	1339	5.9	92962.50	41.78	0	1	0
4217834 191114	1339	6.0	90850.00	41.87	0	1	0
4217935 191114	1339	6.1	91425.00	41.76	0	1	0
4218034 191114	1339	6.2	90312.50	41.78	0	1	0
4218134 191114	1339	6.3	90437.50	41.71	0	1	0
4218234 191114	1339	6.4	91362.50	41.69	0	1	0
4218344 191114	1339	6.5	88425.00	41.68	0	1	0
4218444 191114	1339	6.6	91512.50	41.51	0	1	0
4218544 191114	1339	6.7	93512.50	41.56	0	1	0
4218644 191114	1339	6.8	92787.50	41.58	0	1	0
4218744 191114	1339	6.9	92512.50	41.68	0	1	0
4218844 191114	1339	7.0	91112.50	41.66	0	1	0
4218944 191114	1339	7.1	91412.50	41.67	0	1	0
4219044 191114	1339	7.2	90912.50	41.67	0	1	0
4219144 191114	1339	7.3	89550.00	41.70	0	1	0
4219244 191114	1339	7.4	91300.00	41.66	0	1	0
4219344 191114	1339	7.5	89362.50	41.66	0	1	0
4219444 191114	1339	7.6	91287.50	41.70	0	1	0
4219543 191114	1339	7.7	90187.50	41.69	0	1	0
4219644 191114	1339	7.8	90725.00	41.54	0	1	0
4219753 191114	1339	7.9	91275.00	41.45	0	1	0
4219844 191114	1339	8.0	90575.00	41.39	0	1	0
4219943 191114	1339	8.1	91100.00	41.37	0	1	0
4220043 191114	1339	8.2	88975.00	41.35	0	1	0
4220143 191114	1339	8.3	90612.50	41.27	0	1	0
4220253 191114	1339	8.4	91450.00	41.31	0	1	0
4220353 191114	1339	8.5	91950.00	41.32	0	1	0
4220453 191114	1339	8.6	90712.50	41.44	0	1	0
4220553 191114	1339	8.7	91525.00	41.41	0	1	0
4220653 191114	1339	8.8	91362.50	41.47	0	1	0
4220753 191114	1339	8.9	90300.00	41.50	0	1	0
4220853 191114	1339	9.0	92550.00	41.46	0	1	0
4220953 191114	1339	9.1	90050.00	41.54	0	1	0
4221053 191114	1339	9.2	90450.00	41.50	0	1	0
4221153 191114	1339	9.3	90875.00	41.56	0	1	0
4221253 191114	1339	9.4	88612.50	41.58	0	1	0
4221363 191114	1339	9.5	89937.50	41.45	0	1	0
4221463 191114	1339	9.6	89512.50	41.36	0	1	0
4221563 191114	1339	9.7	91500.00	41.30	0	1	0
4221663 191114	1339	9.8	90387.50	41.30	0	1	0
4221763 191114	1339	9.9	89750.00	41.26	0	1	0
4221862 191114	1339	10.0	91975.00	41.23	0	1	0
4221962 191114	1339	10.1	93512.50	41.21	0	1	0
4222062 191114	1339	10.2	92737.50	41.36	0	1	0
4222161 191114	1339	10.3	90225.00	41.47	0	1	0
4222262 191114	1339	10.4	90250.00	41.44	0	1	0
4222372 191114	1339	10.5	91162.50	41.51	0	1	0
4222471 191114	1339	10.6	90137.50	41.57	0	1	0
4222571 191114	1339	10.7	89887.50	41.59	0	1	0
4222671 191114	1339	10.8	92625.00	41.52	0	1	0
4222771 191114	1339	10.9	92600.00	41.62	0	1	0
4222871 191114	1339	11.0	92450.00	41.75	0	1	0
4222971 191114	1339	11.1	91250.00	41.77	0	1	0
4223071 191114	1339	11.2	89700.00	41.67	0	1	0
4223171 191114	1339	11.3	91675.00	41.53	0	1	0
4223271 191114	1339	11.4	92112.50	41.60	0	1	0
4223371 191114	1339	11.5	90625.00	41.68	0	1	0
4223471 191114	1339	11.6	92625.00	41.66	0	1	0
4223581 191114	1339	11.7	90762.50	41.77	0	1	0
4223671 191114	1339	11.8	92212.50	41.81	0	1	0
4223781 191114	1339	11.9	90612.50	41.79	0	1	0
4223871 191114	1339	12.0	91262.50	41.70	0	1	0
4223971 191114	1339	12.1	89612.50	41.65	0	1	0
4224081 191114	1339	12.2	93525.00	41.57	0	1	0
4224171 191114	1339	12.3	91962.50	41.75	0	1	0
4224281 191114	1339	12.4	90225.00	41.76	0	1	0
4224370 191114	1339	12.5	89537.50	41.67	0	1	0
4224480 191114	1339	12.6	92562.50	41.63	0	1	0
4224580 191114	1339	12.7	89200.00	41.62	0	1	0
4224680 191114	1339	12.8	91137.50	41.55	0	1	0
4224780 191114	1339	12.9	91275.00	41.50	0	1	0
4224880 191114	1339	13.0	92787.50	41.53	0	1	0
4224980 191114	1339	13.1	90012.50	41.60	0	1	0
4225080 191114	1339	13.2	90700.00	41.62	0	1	0
4225180 191114	1339	13.3	90612.50	41.49	0	1	0
4225280 191114	1339	13.4	92925.00	41.43	0	1	0
4225380 191114	1339	13.5	89787.50	41.55	0	1	0
4225490 191114	1339	13.6	90837.50	41.56	0	1	0
4225590 191114	1339	13.7	95212.50	41.49	0	1	0
4225690 191114	1339	13.8	91687.50	41.76	0	1	0
4225790 191114	1339	13.9	91887.50	41.78	0	1	0
4225890 191114	1339	14.0	89325.00	41.81	0	1	0
4225989 191114	1339	14.1	90237.50	41.65	0	1	0
4226089 191114	1339	14.2	91962.50	41.66	0	1	0
4226189 191114	1339	14.3	91575.00	41.72	0	1	0
4226289 191114	1339	14.4	89437.50	41.76	0	1	0
4226389 191114	1339	14.5	91650.00	41.61	0	1	0
4226499 191114	1339	14.6	89075.00	41.69	0	1	0
4226599 191114	1339	14.7	92500.00	41.61	0	1	0
4226699 191114	1339	14.8	92825.00	41.49	0	1	0
4226799 191114	1339	14.9	90175.00	41.54	0	1	0
4226899 191114	1339	15.0	91825.00	41.46	0	1	0
4226999 191114	1339	15.1	90337.50	41.58	0	1	0
4227099 191114	1339	15.2	91412.50	41.58	0	1	0
4227199 191114	1339	15.3	92125.00	41.56	0	1	0
4227299 191114	1339	15.4	91437.50	41.58	0	1	0
4227399 191114	1339	15.5	91087.50	41.67	0	1	0
4227499 191114	1339	15.6	89400.00	41.65	0	1	0
4227599 191114	1339	15.7	91825.00	41.66	0	1	0
4227699 191114	1339	15.8	90875.00	41.63	0	1	0
4227799 191114	1339	15.9	92162.50	41.54	0	1	0
4227899 191114	1339	16.0	91262.50	41.63	0	1	0
4227999 191114	1339	16.1	93150.00	41.61	0	1	0
4228098 191114	1339	16.2	91637.50	41.73	0	1	0
4228198 191114	1339	16.3	90737.50	41.74	0	1	0
4228298 191114	1339	16.4	91250.00	41.68	0	1	0
4228398 191114	1339	16.5	90450.00	41.67	0	1	0
4228508 191114	1339	16.6	92712.50	41.64	0	1	0
4228608 191114	1339	16.7	93900.00	41.79	0	1	0
4228708 191114	1339	16.8	89837.50	41.89	0	1	0
4228808 191114	1339	16.9	89950.00	41.84	0	1	0
4228908 191114	1339	17.0	92450.00	41.74	0	1	0
4229008 191114	1339	17.1	89200.00	41.79	0	1	0
4229108 191114	1339	17.2	92025.00	41.62	0	1	0
4229208 191114	1339	17.3	93025.00	41.63	0	1	0
4229308 191114	1339	17.4	92412.50	41.74	0	1	0
4229408 191114	1339	17.5	90387.50	41.79	0	1	0
4229518 191114	1339	17.6	89562.50	41.79	0	1	0
4229618 191114	1339	17.7	90987.50	41.64	0	1	0
4229718 191114	1339	17.8	91312.50	41.51	0	1	0
4229818 191114	1339	17.9	92300.00	41.58	0	1	0
4229918 191114	1339	18.0	93512.50	41.68	0	1	0
4230018 191114	1339	18.1	92650.00	41.73	0	1	0
4230118 191114	1339	18.2	89525.00	41.89	0	1	0
4230218 191114	1339	18.3	92050.00	41.78	0	1	0
4230317 191114	1339	18.4	90175.00	41.73	0	1	0
4230417 191114	1339	18.5	90587.50	41.63	0	1	0
4230517 191114	1339	18.6	89825.00	41.64	0	1	0
4230627 191114	1339	18.7	91575.00	41.65	0	1	0
4230717 191114	1339	18.8	93337.50	41.68	0	1	0
4230827 191114	1339	18.9	92300.00	41.77	0	1	0
4230927 191114	1339	19.0	93300.00	41.77	0	1	0
4231017 191114	1339	19.1	90825.00	41.76	0	1	0
4231127 191114	1339	19.2	91162.50	41.68	0	1	0
4231227 191114	1339	19.3	91137.50	41.75	0	1	0
4231327 191114	1339	19.4	91350.00	41.71	0	1	0
4231427 191114	1339	19.5	89350.00	41.76	0	1	0
4231527 191114	1339	19.6	91387.50	41.71	0	1	0
4231627 191114	1339	19.7	91562.50	41.78	0	1	0
4231727 191114	1339	19.8	91137.50	41.78	0	1	0
4231827 191114	1339	19.9	91475.00	41.68	0	1	0
4231927 191114	1339	20.0	89150.00	41.64	0	1	0
4232027 191114	1339	20.1	91525.00	41.45	0	1	0
4232127 191114	1339	20.2	93212.50	41.49	0	1	0
4232227 191114	1339	20.3	90662.50	41.58	0	1	0
4232326 191114	1339	20.4	93087.50	41.56	0	1	0
4232426 191114	1339	20.5	90937.50	41.63	0	1	0
4232537 191114	1339	20.6	91162.50	41.71	0	1	0
4232636 191114	1339	20.7	91312.50	41.70	0	1	0
4232736 191114	1339	20.8	92950.00	41.68	0	1	0
4232836 191114	1339	20.9	91050.00	41.77	0	1	0
4232936 191114	1339	21.0	90475.00	41.75	0	1	0
4233036 191114	1339	21.1	91700.00	41.81	0	1	0
4233136 191114	1339	21.2	91112.50	41.81	0	1	0
4233236 191114	1339	21.3	93475.00	41.72	0	1	0
4233336 191114	1339	21.4	89787.50	41.85	0	1	0
4233436 191114	1339	21.5	90975.00	41.70	0	1	0
4233546 191114	1339	21.6	89050.00	41.70	0	1	0
4233646 191114	1339	21.7	90712.50	41.60	0	1	0
4233746 191114	1339	21.8	91012.50	41.58	0	1	0
4233846 191114	1339	21.9	92150.00	41.49	0	1	0
4233946 191114	1339	22.0	91212.50	41.54	0	1	0
4234046 191114	1339	22.1	91912.50	41.57	0	1	0
4234145 191114	1339	22.2	91675.00	41.58	0	1	0
4234246 191114	1339	22.3	92300.00	41.61	0	1	0
4234345 191114	1339	22.4	89662.50	41.56	0	1	0
4234445 191114	1339	22.5	92300.00	41.55	0	1	0
4234545 191114	1339	22.6	89737.50	41.61	0	1	0
4234655 191114	1339	22.7	91350.00	41.64	0	1	0
4234745 191114	1339	22.8	91112.50	41.67	0	1	0
4234855 191114	1339	22.9	89737.50	41.67	0	1	0
4234945 191114	1339	23.0	90525.00	41.56	0	1	0
4235045 191114	1339	23.1	93362.50	41.53	0	1	0
4235155 191114	1339	23.2	92050.00	41.60	0	1	0
4235245 191114	1339	23.3	90825.00	41.62	0	1	0
4235355 191114	1339	23.4	93200.00	41.55	0	1	0
4235445 191114	1339	23.5	92325.00	41.71	0	1	0
4235555 191114	1339	23.6	90262.50	41.71	0	1	0
4235655 191114	1339	23.7	93650.00	41.73	0	1	0
4235755 191114	1339	23.8	92600.00	41.84	0	1	0
4235855 191114	1339	23.9	90612.50	41.90	0	1	0
4235955 191114	1339	24.0	91387.50	41.94	0	1	0
4236055 191114	1339	24.1	91425.00	41.98	0	1	0
4236155 191114	1339	24.2	90987.50	41.90	0	1	0
4236255 191114	1339	24.3	90537.50	41.85	0	1	0
4236355 191114	1339	24.4	91850.00	41.83	0	1	0
4236455 191114	1339	24.5	91300.00	41.77	0	1	0
4236565 191114	1339	24.6	92850.00	41.73	0	1	0
4236665 191114	1339	24.7	92800.00	41.84	0	1	0
4236765 191114	1339	24.8	90812.50	41.81	0	1	0
4236865 191114	1339	24.9	92987.50	41.73	0	1	0
4236964 191114	1339	25.0	91550.00	41.83	0	1	0
4237064 191114	1339	25.1	92262.50	41.84	0	1	0
4237164 191114	1339	25.2	92900.00	41.88	0	1	0
4237264 191114	1339	25.3	91912.50	41.96	0	1	0
4237364 191114	1339	25.4	91525.00	42.03	0	1	0
4237464 191114	1339	25.5	91212.50	42.01	0	1	0
4237574 191114	1339	25.6	89337.50	42.01	0	1	0
4237674 191114	1339	25.7	93312.50	41.85	0	1	0
4237774 191114	1339	25.8	91975.00	41.87	0	1	0
4237874 191114	1339	25.9	92125.00	41.92	0	1	0
4237974 191114	1339	26.0	92175.00	41.89	0	1	0
4238074 191114	1339	26.1	88925.00	41.91	0	1	0
4238174 191114	1339	26.2	90350.00	41.76	0	1	0
4238274 191114	1339	26.3	91750.00	41.65	0	1	0
4238374 191114	1339	26.4	91812.50	41.64	0	1	0
4238474 191114	1339	26.5	92137.50	41.65	0	1	0
4238574 191114	1339	26.6	90762.50	41.70	0	1	0
4238674 191114	1339	26.7	90762.50	41.76	0	1	0
4238773 191114	1339	26.8	92862.50	41.64	0	1	0
4238883 191114	1339	26.9	89837.50	41.68	0	1	0
4238973 191114	1339	27.0	89987.50	41.58	0	1	0
4239073 191114	1339	27.1	92425.00	41.48	0	1	0
4239183 191114	1339	27.2	90962.50	41.64	0	1	0
4239273 191114	1339	27.3	92825.00	41.67	0	1	0
4239383 191114	1339	27.4	91187.50	41.72	0	1	0
4239473 191114	1339	27.5	93625.00	41.69	0	1	0
4239583 191114	1339	27.6	93637.50	41.76	0	1	0
4239683 191114	1339	27.7	93637.50	41.89	0	1	0
4239783 191114	1339	27.8	91537.50	42.01	0	1	0
4239883 191114	1339	27.9	91912.50	41.95	0	1	0
4239983 191114	1339	28.0	89900.00	42.05	0	1	0
4240083 191114	1339	28.1	91137.50	42.04	0	1	0
4240183 191114	1339	28.2	91450.00	41.99	0	1	0
4240283 191114	1339	28.3	90300.00	42.01	0	1	0
4240383 191114	1339	28.4	88637.50	41.89	0	1	0
4240482 191114	1339	28.5	92150.00	41.78	0	1	0
4240592 191114	1339	28.6	91100.00	41.71	0	1	0
4240692 191114	1339	28.7	91675.00	41.60	0	1	0
4240792 191114	1339	28.8	89912.50	41.51	0	1	0
4240892 191114	1339	28.9	89887.50	41.44	0	1	0
4240992 191114	1339	29.0	91537.50	41.35	0	1	0
4241092 191114	1339	29.1	91112.50	41.42	0	1	0
4241192 191114	1339	29.2	91625.00	41.42	0	1	0
4241292 191114	1339	29.3	93350.00	41.43	0	1	0
4241392 191114	1339	29.4	91575.00	41.56	0	1	0
4241492 191114	1339	29.5	89050.00	41.70	0	1	0
4241602 191114	1339	29.6	92462.50	41.56	0	1	0
4241702 191114	1339	29.7	92462.50	41.62	0	1	0
4241802 191114	1339	29.8	92712.50	41.65	0	1	0
4241902 191114	1339	29.9	90350.00	41.78	0	1	0
4242002 191114	1339	30.0	92400.00	41.80	0	1	0
4242102 191114	1339	30.1	92262.50	41.84	0	1	0
4242202 191114	1339	30.2	91437.50	41.89	0	1	0
4242301 191114	1339	30.3	92787.50	41.88	0	1	0
4242401 191114	1339	30.4	88662.50	41.86	0	1	0
4242501 191114	1339	30.5	91400.00	41.73	0	1	0
4242601 191114	1339	30.6	92012.50	41.83	0	1	0
4242701 191114	1339	30.7	92012.50	41.81	0	1	0
4242801 191114	1339	30.8	91200.00	41.79	0	1	0
4242901 191114	1339	30.9	90387.50	41.72	0	1	0
4243001 191114	1339	31.0	90837.50	41.73	0	1	0
4243101 191114	1339	31.1	93500.00	41.65	0	1	0
4243201 191114	1339	31.2	90350.00	41.71	0	1	0
4243301 191114	1339	31.3	90612.50	41.66	0	1	0
4243401 191114	1339	31.4	88475.00	41.56	0	1	0
4243501 191114	1339	31.5	90737.50	41.56	0	1	0
4243611 191114	1339	31.6	90612.50	41.53	0	1	0
4243711 191114	1339	31.7	90612.50	41.46	0	1	0
4243811 191114	1339	31.8	90200.00	41.40	0	1	0
4243911 191114	1339	31.9	90650.00	41.35	0	1	0
4244011 191114	1339	32.0	89412.50	41.37	0	1	0
4244111 191114	1339	32.1	91262.50	41.30	0	1	0
4244211 191114	1339	32.2	93562.50	41.20	0	1	0
4244310 191114	1339	32.3	91475.00	41.35	0	1	0
4244410 191114	1339	32.4	92687.50	41.38	0	1	0
4244510 191114	1339	32.5	92300.00	41.57	0	1	0
4244620 191114	1339	32.6	92337.50	41.64	0	1	0
4244720 191114	1339	32.7	92337.50	41.72	0	1	0
4244820 191114	1339	32.8	91337.50	41.80	0	1	0
4244920 191114	1339	32.9	93450.00	41.85	0	1	0
4245020 191114	1339	33.0	91700.00	41.98	0	1	0
4245120 191114	1339	33.1	88887.50	42.08	0	1	0
4245220 191114	1339	33.2	91800.00	41.97	0	1	0
4245320 191114	1339	33.3	91700.00	41.89	0	1	0
4245420 191114	1339	33.4	92287.50	41.90	0	1	0
4245520 191114	1339	33.5	92962.50	41.89	0	1	0
4245630 191114	1339	33.6	92512.50	41.92	0	1	0
4245730 191114	1339	33.7	92512.50	41.92	0	1	0
4245820 191114	1339	33.8	89100.00	41.93	0	1	0
4245930 191114	1339	33.9	94475.00	41.83	0	1	0
4246030 191114	1339	34.0	89450.00	41.88	0	1	0
4246120 191114	1339	34.1	90475.00	41.78	0	1	0
4246229 191114	1339	34.2	91062.50	41.85	0	1	0
4246329 191114	1339	34.3	92600.00	41.81	0	1	0
4246429 191114	1339	34.4	89787.50	41.85	0	1	0
4246529 191114	1339	34.5	91250.00	41.74	0	1	0
4246629 191114	1339	34.6	92137.50	41.67	0	1	0
4246729 191114	1339	34.7	92137.50	41.65	0	1	0
4246829 191114	1339	34.8	92750.00	41.63	0	1	0
4246929 191114	1339	34.9	89350.00	41.80	0	1	0
4247029 191114	1339	35.0	92150.00	41.56	0	1	0
4247129 191114	1339	35.1	91537.50	41.69	0	1	0
4247229 191114	1339	35.2	92975.00	41.73	0	1	0
4247329 191114	1339	35.3	91675.00	41.82	0	1	0
4247429 191114	1339	35.4	90025.00	41.78	0	1	0
4247529 191114	1339	35.5	92550.00	41.79	0	1	0
4247639 191114	1339	35.6	89587.50	41.85	0	1	0
4247739 191114	1339	35.7	89587.50	41.73	0	1	0
4247839 191114	1339	35.8	90462.50	41.62	0	1	0
4247939 191114	1339	35.9	89075.00	41.52	0	1	0
4248039 191114	1339	36.0	92475.00	41.50	0	1	0
4248139 191114	1339	36.1	91750.00	41.52	0	1	0
4248239 191114	1339	36.2	91487.50	41.53	0	1	0
4248338 191114	1339	36.3	94150.00	41.46	0	1	0
4248438 191114	1339	36.4	89550.00	41.57	0	1	0
4248538 191114	1339	36.5	89687.50	41.55	0	1	0
4248648 191114	1339	36.6	89750.00	41.42	0	1	0
4248748 191114	1339	36.7	91862.50	41.43	0	1	0
4248848 191114	1339	36.8	90912.50	41.53	0	1	0
4248948 191114	1339	36.9	90825.00	41.55	0	1	0
4249048 191114	1339	37.0	92075.00	41.63	0	1	0
4249148 191114	1339	37.1	89712.50	41.61	0	1	0
4249248 191114	1339	37.2	87575.00	41.52	0	1	0
4249348 191114	1339	37.3	91237.50	41.34	0	1	0
4249448 191114	1339	37.4	93275.00	41.21	0	1	0
4249548 191114	1339	37.5	90562.50	41.38	0	1	0
4249648 191114	1339	37.6	91100.00	41.42	0	1	0
4249758 191114	1339	37.7	91525.00	41.48	0	1	0
4249848 191114	1339	37.8	90850.00	41.47	0	1	0
4249958 191114	1339	37.9	92450.00	41.46	0	1	0
4250057 191114	1339	38.0	91512.50	41.54	0	1	0
4250148 191114	1339	38.1	91050.00	41.51	0	1	0
4250257 191114	1339	38.2	91075.00	41.57	0	1	0
4250347 191114	1339	38.3	90587.50	41.73	0	1	0
4250457 191114	1339	38.4	94212.50	41.70	0	1	0
4250557 191114	1339	38.5	93037.50	41.74	0	1	0
4250657 191114	1339	38.6	90275.00	41.85	0	1	0
4250757 191114	1339	38.7	92625.00	41.82	0	1	0
4250857 191114	1339	38.8	90962.50	41.87	0	1	0
4250957 191114	1339	38.9	91262.50	41.87	0	1	0
4251057 191114	1339	39.0	89562.50	41.82	0	1	0
4251157 191114	1339	39.1	90175.00	41.73	0	1	0
4251257 191114	1339	39.2	94050.00	41.69	0	1	0
4251357 191114	1339	39.3	88512.50	41.82	0	1	0
4251457 191114	1339	39.4	92187.50	41.73	0	1	0
4251557 191114	1339	39.5	90600.00	41.64	0	1	0
4251667 191114	1339	39.6	88725.00	41.53	0	1	0
4251767 191114	1339	39.7	91612.50	41.46	0	1	0
4251867 191114	1339	39.8	91075.00	41.41	0	1	0
4251967 191114	1339	39.9	92025.00	41.42	0	1	0
4252067 191114	1339	40.0	91650.00	41.45	0	1	0
4252167 191114	1339	40.1	93462.50	41.55	0	1	0
4252267 191114	1339	40.2	90712.50	41.70	0	1	0
4252367 191114	1339	40.3	91437.50	41.55	0	1	0
4252466 191114	1339	40.4	94300.00	41.68	0	1	0
4252567 191114	1339	40.5	90012.50	41.77	0	1	0
4252676 191114	1339	40.6	88237.50	41.75	0	1	0
4252776 191114	1339	40.7	90587.50	41.72	0	1	0
4252876 191114	1339	40.8	91275.00	41.68	0	1	0
4252976 191114	1339	40.9	91625.00	41.69	0	1	0
4253076 191114	1339	41.0	91662.50	41.67	0	1	0
4253176 191114	1339	41.1	90912.50	41.67	0	1	0
4253276 191114	1339	41.2	90350.00	41.55	0	1	0
4253376 191114	1339	41.3	90950.00	41.54	0	1	0
4253476 191114	1339	41.4	92175.00	41.52	0	1	0
4253576 191114	1339	41.5	91225.00	41.42	0	1	0
4253676 191114	1339	41.6	90987.50	41.47	0	1	0
4253786 191114	1339	41.7	93487.50	41.60	0	1	0
4253876 191114	1339	41.8	92475.00	41.73	0	1	0
4253986 191114	1339	41.9	88412.50	41.78	0	1	0
4254076 191114	1339	42.0	93387.50	41.64	0	1	0
4254176 191114	1339	42.1	91450.00	41.72	0	1	0
4254286 191114	1339	42.2	92362.50	41.74	0	1	0
4254376 191114	1339	42.3	90012.50	41.83	0	1	0
4254486 191114	1339	42.4	92800.00	41.79	0	1	0
4254575 191114	1339	42.5	87612.50	41.82	0	1	0
4254686 191114	1339	42.6	93100.00	41.65	0	1	0
4254786 191114	1339	42.7	93100.00	41.75	0	1	0
4254885 191114	1339	42.8	92100.00	41.73	0	1	0
4254985 191114	1339	42.9	92375.00	41.72	0	1	0
4255085 191114	1339	43.0	90850.00	41.89	0	1	0
4255185 191114	1339	43.1	93787.50	41.78	0	1	0
4255285 191114	1339	43.2	90775.00	41.88	0	1	0
4255385 191114	1339	43.3	91700.00	41.81	0	1	0
4255485 191114	1339	43.4	91562.50	41.89	0	1	0
4255585 191114	1339	43.5	92975.00	41.83	0	1	0
4255695 191114	1339	43.6	90675.00	42.07	0	1	0
4255795 191114	1339	43.7	90675.00	41.97	0	1	0
4255895 191114	1339	43.8	89662.50	41.86	0	1	0
4255995 191114	1339	43.9	91775.00	41.75	0	1	0
4256095 191114	1339	44.0	92412.50	41.72	0	1	0
4256195 191114	1339	44.1	91437.50	41.79	0	1	0
4256295 191114	1339	44.2	89037.50	41.68	0	1	0
4256395 191114	1339	44.3	91625.00	41.61	0	1	0
4256494 191114	1339	44.4	89112.50	41.60	0	1	0
4256595 191114	1339	44.5	90937.50	41.49	0	1	0
4256705 191114	1339	44.6	90925.00	41.40	0	1	0
4256805 191114	1339	44.7	90925.00	41.41	0	1	0
4256905 191114	1339	44.8	92287.50	41.42	0	1	0
4257004 191114	1339	44.9	92137.50	41.54	0	1	0
4257105 191114	1339	45.0	91487.50	41.56	0	1	0
4257205 191114	1339	45.1	92437.50	41.52	0	1	0
4257304 191114	1339	45.2	91762.50	41.56	0	1	0
4257404 191114	1339	45.3	92200.00	41.68	0	1	0
4257504 191114	1339	45.4	89762.50	41.71	0	1	0
4257604 191114	1339	45.5	93262.50	41.74	0	1	0
4257704 191114	1339	45.6	91950.00	41.84	0	1	0
4257804 191114	1339	45.7	90050.00	41.89	0	1	0
4257904 191114	1339	45.8	92575.00	41.85	0	1	0
4258004 191114	1339	45.9	93212.50	41.86	0	1	0
4258104 191114	1339	46.0	90312.50	41.91	0	1	0
4258204 191114	1339	46.1	92512.50	41.86	0	1	0
4258304 191114	1339	46.2	93287.50	41.86	0	1	0
4258404 191114	1339	46.3	92550.00	41.93	0	1	0
4258504 191114	1339	46.4	92537.50	41.95	0	1	0
4258604 191114	1339	46.5	92337.50	42.07	0	1	0
4258714 191114	1339	46.6	92162.50	42.03	0	1	0
4258814 191114	1339	46.7	89562.50	42.04	0	1	0
4258914 191114	1339	46.8	94962.50	42.02	0	1	0
4259014 191114	1339	46.9	89537.50	42.12	0	1	0
4259114 191114	1339	47.0	92262.50	41.96	0	1	0
4259213 191114	1339	47.1	89812.50	42.05	0	1	0
4259313 191114	1339	47.2	92500.00	41.93	0	1	0
4259413 191114	1339	47.3	91100.00	41.89	0	1	0
4259513 191114	1339	47.4	91450.00	41.82	0	1	0
4259613 191114	1339	47.5	91225.00	41.78	0	1	0
4259723 191114	1339	47.6	91100.00	41.73	0	1	0
4259823 191114	1339	47.7	90012.50	41.68	0	1	0
4259923 191114	1339	47.8	90625.00	41.70	0	1	0
4300023 191114	1339	47.9	91637.50	41.50	0	1	0
4300123 191114	1339	48.0	92525.00	41.60	0	1	0
4300223 191114	1339	48.1	90950.00	41.61	0	1	0
4300323 191114	1339	48.2	89725.00	41.66	0	1	0
4300423 191114	1339	48.3	91225.00	41.54	0	1	0
4300523 191114	1339	48.4	89675.00	41.54	0	1	0
4300623 191114	1339	48.5	91300.00	41.46	0	1	0
4300723 191114	1339	48.6	91412.50	41.46	0	1	0
4300833 191114	1339	48.7	91062.50	41.48	0	1	0
4300923 191114	1339	48.8	91900.00	41.53	0	1	0
4301033 191114	1339	48.9	90912.50	41.58	0	1	0
4301122 191114	1339	49.0	90900.00	41.55	0	1	0
4301222 191114	1339	49.1	90475.00	41.48	0	1	0
4301332 191114	1339	49.2	92325.00	41.46	0	1	0
4301423 191114	1339	49.3	92287.50	41.57	0	1	0
4301533 191114	1339	49.4	90825.00	41.62	0	1	0
4301632 191114	1339	49.5	88900.00	41.67	0	1	0
4301732 191114	1339	49.6	91075.00	41.56	0	1	0
4301832 191114	1339	49.7	91075.00	41.55	0	1	0
4301932 191114	1339	49.8	91575.00	41.55	0	1	0
4302032 191114	1339	49.9	93662.50	41.54	0	1	0
4302132 191114	1339	50.0	91887.50	41.66	0	1	0
4302232 191114	1339	50.1	91687.50	41.70	0	1	0
4302332 191114	1339	50.2	92400.00	41.76	0	1	0
4302432 191114	1339	50.3	92475.00	41.76	0	1	0
4302532 191114	1339	50.4	91687.50	41.77	0	1	0
4302632 191114	1339	50.5	91775.00	41.81	0	1	0
4302742 191114	1339	50.6	88575.00	41.94	0	1	0
4302842 191114	1339	50.7	89125.00	41.83	0	1	0
4302942 191114	1339	50.8	89825.00	41.74	0	1	0
4303042 191114	1339	50.9	90175.00	41.66	0	1	0
4303142 191114	1339	51.0	91950.00	41.50	0	1	0
4303242 191114	1339	51.1	91612.50	41.51	0	1	0
4303342 191114	1339	51.2	90975.00	41.50	0	1	0
4303442 191114	1339	51.3	92275.00	41.44	0	1	0
4303542 191114	1339	51.4	92687.50	41.43	0	1	0
4303642 191114	1339	51.5	90325.00	41.47	0	1	0
4303752 191114	1339	51.6	92800.00	41.41	0	1	0
4303852 191114	1339	51.7	92800.00	41.60	0	1	0
4303952 191114	1339	51.8	91900.00	41.76	0	1	0
4304052 191114	1339	51.9	89925.00	41.86	0	1	0
4304152 191114	1339	52.0	91050.00	41.85	0	1	0
4304252 191114	1339	52.1	92137.50	41.81	0	1	0
4304352 191114	1339	52.2	91612.50	41.83	0	1	0
4304452 191114	1339	52.3	89762.50	41.86	0	1	0
4304552 191114	1339	52.4	91550.00	41.74	0	1	0
4304652 191114	1339	52.5	91525.00	41.69	0	1	0
4304752 191114	1339	52.6	90875.00	41.75	0	1	0
4304852 191114	1339	52.7	91112.50	41.66	0	1	0
4304952 191114	1339	52.8	91500.00	41.59	0	1	0
4305052 191114	1339	52.9	89775.00	41.57	0	1	0
4305152 191114	1339	53.0	93087.50	41.56	0	1	0
4305252 191114	1339	53.1	92162.50	41.65	0	1	0
4305352 191114	1339	53.2	91637.50	41.65	0	1	0
4305452 191114	1339	53.3	93612.50	41.65	0	1	0
4305552 191114	1339	53.4	89362.50	41.83	0	1	0
4305652 191114	1339	53.5	91475.00	41.73	0	1	0
4305761 191114	1339	53.6	91087.50	41.73	0	1	0
4305862 191114	1339	53.7	93550.00	41.74	0	1	0
4305961 191114	1339	53.8	92062.50	41.85	0	1	0
4306061 191114	1339	53.9	92625.00	41.87	0	1	0
4306161 191114	1339	54.0	90175.00	42.00	0	1	0
4306261 191114	1339	54.1	89287.50	41.87	0	1	0
4306361 191114	1339	54.2	91387.50	41.74	0	1	0
4306461 191114	1339	54.3	91550.00	41.73	0	1	0
4306561 191114	1339	54.4	93612.50	41.64	0	1	0
4306661 191114	1339	54.5	91862.50	41.83	0	1	0
4306771 191114	1339	54.6	91300.00	41.84	0	1	0
4306871 191114	1339	54.7	91475.00	41.85	0	1	0
4306971 191114	1339	54.8	90387.50	41.76	0	1	0
4307071 191114	1339	54.9	92850.00	41.68	0	1	0
4307171 191114	1339	55.0	90437.50	41.69	0	1	0
4307271 191114	1339	55.1	92412.50	41.71	0	1	0
4307371 191114	1339	55.2	91325.00	41.85	0	1	0
4307471 191114	1339	55.3	92000.00	41.84	0	1	0
4307571 191114	1339	55.4	91162.50	41.86	0	1	0
4307671 191114	1339	55.5	89675.00	41.75	0	1	0
4307780 191114	1339	55.6	91887.50	41.66	0	1	0
4307880 191114	1339	55.7	90100.00	41.68	0	1	0
4307980 191114	1339	55.8	90312.50	41.62	0	1	0
4308080 191114	1339	55.9	90937.50	41.62	0	1	0
4308180 191114	1339	56.0	89150.00	41.53	0	1	0
4308280 191114	1339	56.1	90362.50	41.47	0	1	0
4308380 191114	1339	56.2	96300.00	41.38	0	1	0
4308480 191114	1339	56.3	91125.00	41.60	0	1	0
4308580 191114	1339	56.4	91950.00	41.57	0	1	0
4308680 191114	1339	56.5	92112.50	41.60	0	1	0
4308780 191114	1339	56.6	90600.00	41.71	0	1	0
4308880 191114	1339	56.7	90212.50	41.65	0	1	0
4308980 191114	1339	56.8	91875.00	41.66	0	1	0
4309080 191114	1339	56.9	89575.00	41.73	0	1	0
4309180 191114	1339	57.0	91800.00	41.67	0	1	0
4309280 191114	1339	57.1	89512.50	41.79	0	1	0
4309380 191114	1339	57.2	88625.00	41.75	0	1	0
4309479 191114	1339	57.3	92400.00	41.40	0	1	0
4309579 191114	1339	57.4	92125.00	41.46	0	1	0
4309679 191114	1339	57.5	90687.50	41.47	0	1	0
4309789 191114	1339	57.6	91875.00	41.40	0	1	0
4309889 191114	1339	57.7	91200.00	41.46	0	1	0
4309989 191114	1339	57.8	91837.50	41.51	0	1	0
4310089 191114	1339	57.9	91312.50	41.50	0	1	0
4310189 191114	1339	58.0	89975.00	41.58	0	1	0
4310289 191114	1339	58.1	90687.50	41.50	0	1	0
4310389 191114	1339	58.2	91550.00	41.55	0	1	0
4310489 191114	1339	58.3	89012.50	41.68	0	1	0
4310589 191114	1339	58.4	89262.50	41.53	0	1	0
4310689 191114	1339	58.5	90237.50	41.40	0	1	0
4310799 191114	1339	58.6	90462.50	41.38	0	1	0
4310899 191114	1339	58.7	90475.00	41.32	0	1	0
4310999 191114	1339	58.8	90412.50	41.29	0	1	0
4311099 191114	1339	58.9	91475.00	41.22	0	1	0
4311199 191114	1339	59.0	91162.50	41.23	0	1	0
4311299 191114	1339	59.1	90637.50	41.28	0	1	0
4311398 191114	1339	59.2	90350.00	41.28	0	1	0
4311498 191114	1339	59.3	89525.00	41.23	0	1	0
4311598 191114	1339	59.4	93775.00	41.25	0	1	0
4311698 191114	1339	59.5	89112.50	41.45	0	1	0
4311798 191114	1339	59.6	91400.00	41.40	0	1	0
4311908 191114	1339	59.7	90337.50	41.44	0	1	0
4311998 191114	1339	59.8	93525.00	41.44	0	1	0
4312108 191114	1339	59.9	92037.50	41.58	0	1	0
4312199 191114	1340	0.0	91750.00	41.60	0	1	0
4312299 191114	1340	0.1	89000.00	41.63	0	1	0
4312409 191114	1340	0.2	92725.00	41.56	0	1	0
4312499 191114	1340	0.3	92512.50	41.66	0	1	0
4312609 191114	1340	0.4	91375.00	41.80	0	1	0
4312699 191114	1340	0.5	92312.50	41.69	0	1	0
4312809 191114	1340	0.6	91087.50	41.83	0	1	0
4312909 191114	1340	0.7	90837.50	41.82	0	1	0
4313009 191114	1340	0.8	92450.00	41.84	0	1	0
4313109 191114	1340	0.9	91625.00	41.79	0	1	0
4313209 191114	1340	1.0	92562.50	41.78	0	1	0
4313309 191114	1340	1.1	89937.50	41.81	0	1	0
4313408 191114	1340	1.2	92562.50	41.85	0	1	0
4313508 191114	1340	1.3	92562.50	41.85	0	1	0
4313608 191114	1340	1.4	91725.00	41.85	0	1	0
4313708 191114	1340	1.5	91850.00	41.86	0	1	0
4313818 191114	1340	1.6	90325.00	41.84	0	1	0
4313918 191114	1340	1.7	91887.50	41.81	0	1	0
4314018 191114	1340	1.8	89625.00	41.86	0	1	0
4314118 191114	1340	1.9	91612.50	41.73	0	1	0
4314218 191114	1340	2.0	91687.50	41.73	0	1	0
4314318 191114	1340	2.1	90800.00	41.69	0	1	0
4314418 191114	1340	2.2	90350.00	41.73	0	1	0
4314518 191114	1340	2.3	89800.00	41.63	0	1	0
4314618 191114	1340	2.4	93162.50	41.50	0	1	0
4314718 191114	1340	2.5	89587.50	41.57	0	1	0
4314818 191114	1340	2.6	91687.50	41.47	0	1	0
4314928 191114	1340	2.7	92450.00	41.53	0	1	0
4315028 191114	1340	2.8	90687.50	41.55	0	1	0
4315128 191114	1340	2.9	89712.50	41.60	0	1	0
4315228 191114	1340	3.0	90900.00	41.52	0	1	0
4315328 191114	1340	3.1	91275.00	41.48	0	1	0
4315427 191114	1340	3.2	90675.00	41.50	0	1	0
4315527 191114	1340	3.3	91200.00	41.52	0	1	0
4315627 191114	1340	3.4	90450.00	41.58	0	1	0
4315727 191114	1340	3.5	92600.00	41.46	0	1	0
4315827 191114	1340	3.6	89962.50	41.59	0	1	0
4315927 191114	1340	3.7	91737.50	41.52	0	1	0
4316027 191114	1340	3.8	90287.50	41.48	0	1	0
4316127 191114	1340	3.9	91212.50	41.47	0	1	0
4316227 191114	1340	4.0	90125.00	41.53	0	1	0
4316327 191114	1340	4.1	91175.00	41.50	0	1	0
4316427 191114	1340	4.2	92350.00	41.49	0	1	0
4316527 191114	1340	4.3	89950.00	41.57	0	1	0
4316627 191114	1340	4.4	90462.50	41.51	0	1	0
4316727 191114	1340	4.5	89350.00	41.51	0	1	0
4316827 191114	1340	4.6	92675.00	41.37	0	1	0
4316937 191114	1340	4.7	89587.50	41.49	0	1	0
4317037 191114	1340	4.8	92550.00	41.39	0	1	0
4317137 191114	1340	4.9	91137.50	41.49	0	1	0
4317237 191114	1340	5.0	91425.00	41.49	0	1	0
4317337 191114	1340	5.1	88775.00	41.55	0	1	0
4317437 191114	1340	5.2	92375.00	41.44	0	1	0
4317537 191114	1340	5.3	90275.00	41.44	0	1	0
4317637 191114	1340	5.4	90887.50	41.46	0	1	0
4317737 191114	1340	5.5	91725.00	41.48	0	1	0
4317837 191114	1340	5.6	92387.50	41.58	0	1	0
4317947 191114	1340	5.7	92675.00	41.57	0	1	0
4318047 191114	1340	5.8	91512.50	41.71	0	1	0
4318147 191114	1340	5.9	89737.50	41.66	0	1	0
4318247 191114	1340	6.0	91625.00	41.60	0	1	0
4318347 191114	1340	6.1	92287.50	41.61	0	1	0
4318447 191114	1340	6.2	92275.00	41.77	0	1	0
4318546 191114	1340	6.3	91050.00	41.76	0	1	0
4318647 191114	1340	6.4	91675.00	41.80	0	1	0
4318747 191114	1340	6.5	90487.50	41.83	0	1	0
4318846 191114	1340	6.6	93187.50	41.78	0	1	0
4318957 191114	1340	6.7	91862.50	41.81	0	1	0
4319047 191114	1340	6.8	90250.00	41.78	0	1	0
4319157 191114	1340	6.9	92612.50	41.72	0	1	0
4319246 191114	1340	7.0	91125.00	41.85	0	1	0
4319346 191114	1340	7.1	93575.00	41.83	0	1	0
4319456 191114	1340	7.2	88675.00	41.88	0	1	0
4319546 191114	1340	7.3	90350.00	41.72	0	1	0
4319656 191114	1340	7.4	89637.50	41.69	0	1	0
4319746 191114	1340	7.5	93750.00	41.60	0	1	0
4319846 191114	1340	7.6	91562.50	41.75	0	1	0
4319956 191114	1340	7.7	90550.00	41.67	0	1	0
4320056 191114	1340	7.8	91325.00	41.61	0	1	0
4320156 191114	1340	7.9	92912.50	41.66	0	1	0
4320256 191114	1340	8.0	90112.50	41.68	0	1	0
4320356 191114	1340	8.1	91075.00	41.63	0	1	0
4320456 191114	1340	8.2	91037.50	41.52	0	1	0
4320556 191114	1340	8.3	90325.00	41.62	0	1	0
4320656 191114	1340	8.4	91250.00	41.62	0	1	0
4320756 191114	1340	8.5	90800.00	41.70	0	1	0
4320856 191114	1340	8.6	91300.00	41.56	0	1	0
4320966 191114	1340	8.7	90325.00	41.55	0	1	0
4321066 191114	1340	8.8	92512.50	41.54	0	1	0
4321166 191114	1340	8.9	93262.50	41.59	0	1	0
4321266 191114	1340	9.0	91687.50	41.61	0	1	0
4321365 191114	1340	9.1	89425.00	41.68	0	1	0
4321465 191114	1340	9.2	92875.00	41.61	0	1	0
4321565 191114	1340	9.3	90787.50	41.69	0	1	0
4321665 191114	1340	9.4	91425.00	41.71	0	1	0
4321765 191114	1340	9.5	92237.50	41.72	0	1	0
4321865 191114	1340	9.6	91850.00	41.78	0	1	0
4321975 191114	1340	9.7	90100.00	41.81	0	1	0
4322075 191114	1340	9.8	89900.00	41.80	0	1	0
4322175 191114	1340	9.9	91825.00	41.68	0	1	0
4322274 191114	1340	10.0	90937.50	41.62	0	1	0
4322374 191114	1340	10.1	92850.00	41.58	0	1	0
4322474 191114	1340	10.2	91025.00	41.74	0	1	0
4322574 191114	1340	10.3	91100.00	41.65	0	1	0
4322674 191114	1340	10.4	93675.00	41.67	0	1	0
4322774 191114	1340	10.5	91675.00	41.77	0	1	0
4322874 191114	1340	10.6	92237.50	41.74	0	1	0
4322984 191114	1340	10.7	89725.00	41.76	0	1	0
4323074 191114	1340	10.8	90087.50	41.74	0	1	0
4323184 191114	1340	10.9	91287.50	41.75	0	1	0
4323274 191114	1340	11.0	88587.50	41.73	0	1	0
4323374 191114	1340	11.1	91750.00	41.62	0	1	0
4323484 191114	1340	11.2	93800.00	41.57	0	1	0
4323574 191114	1340	11.3	89887.50	41.70	0	1	0
4323684 191114	1340	11.4	91800.00	41.64	0	1	0
4323774 191114	1340	11.5	89812.50	41.56	0	1	0
4323874 191114	1340	11.6	92862.50	41.47	0	1	0
4323984 191114	1340	11.7	91037.50	41.50	0	1	0
4324084 191114	1340	11.8	91687.50	41.56	0	1	0
4324184 191114	1340	11.9	90150.00	41.63	0	1	0
4324284 191114	1340	12.0	91187.50	41.58	0	1	0
4324383 191114	1340	12.1	91712.50	41.70	0	1	0
4324483 191114	1340	12.2	92325.00	41.70	0	1	0
4324583 191114	1340	12.3	92187.50	41.63	0	1	0
4324683 191114	1340	12.4	91925.00	41.73	0	1	0
4324783 191114	1340	12.5	93125.00	41.74	0	1	0
4324883 191114	1340	12.6	90700.00	41.89	0	1	0
4324993 191114	1340	12.7	91650.00	41.79	0	1	0
4325093 191114	1340	12.8	92300.00	41.82	0	1	0
4325193 191114	1340	12.9	92662.50	41.85	0	1	0
4325293 191114	1340	13.0	90862.50	41.96	0	1	0
4325393 191114	1340	13.1	89187.50	41.95	0	1	0
4325493 191114	1340	13.2	89337.50	41.83	0	1	0
4325593 191114	1340	13.3	89887.50	41.70	0	1	0
4325693 191114	1340	13.4	91725.00	41.59	0	1	0
4325793 191114	1340	13.5	88987.50	41.58	0	1	0
4325893 191114	1340	13.6	90400.00	41.40	0	1	0
4326003 191114	1340	13.7	91250.00	41.38	0	1	0
4326103 191114	1340	13.8	90712.50	41.37	0	1	0
4326202 191114	1340	13.9	93125.00	41.30	0	1	0
4326302 191114	1340	14.0	91187.50	41.32	0	1	0
4326402 191114	1340	14.1	91350.00	41.33	0	1	0
4326502 191114	1340	14.2	90750.00	41.43	0	1	0
4326602 191114	1340	14.3	90425.00	41.49	0	1	0
4326702 191114	1340	14.4	92162.50	41.52	0	1	0
4326802 191114	1340	14.5	89675.00	41.54	0	1	0
4326902 191114	1340	14.6	90950.00	41.57	0	1	0
4327002 191114	1340	14.7	92362.50	41.59	0	1	0
4327102 191114	1340	14.8	90912.50	41.64	0	1	0
4327202 191114	1340	14.9	90125.00	41.65	0	1	0
4327302 191114	1340	15.0	90075.00	41.52	0	1	0
4327402 191114	1340	15.1	91362.50	41.47	0	1	0
4327502 191114	1340	15.2	92112.50	41.47	0	1	0
4327602 191114	1340	15.3	91250.00	41.53	0	1	0
4327702 191114	1340	15.4	89287.50	41.56	0	1	0
4327802 191114	1340	15.5	89800.00	41.44	0	1	0
4327902 191114	1340	15.6	89725.00	41.44	0	1	0
4328012 191114	1340	15.7	91337.50	41.39	0	1	0
4328112 191114	1340	15.8	91925.00	41.34	0	1	0
4328212 191114	1340	15.9	91875.00	41.38	0	1	0
4328312 191114	1340	16.0	91362.50	41.46	0	1	0
4328412 191114	1340	16.1	88700.00	41.52	0	1	0
4328512 191114	1340	16.2	91975.00	41.40	0	1	0
4328611 191114	1340	16.3	91987.50	41.40	0	1	0
4328711 191114	1340	16.4	93287.50	41.43	0	1	0
4328811 191114	1340	16.5	93237.50	41.61	0	1	0
4328911 191114	1340	16.6	90450.00	41.76	0	1	0
4329021 191114	1340	16.7	94200.00	41.80	0	1	0
4329121 191114	1340	16.8	91962.50	41.92	0	1	0
4329221 191114	1340	16.9	94325.00	41.93	0	1	0
4329321 191114	1340	17.0	90162.50	42.04	0	1	0
4329421 191114	1340	17.1	91612.50	41.98	0	1	0
4329521 191114	1340	17.2	92825.00	42.11	0	1	0
4329621 191114	1340	17.3	92987.50	42.15	0	1	0
4329721 191114	1340	17.4	92625.00	42.20	0	1	0
4329821 191114	1340	17.5	89987.50	42.17	0	1	0
4329921 191114	1340	17.6	89500.00	42.02	0	1	0
4330031 191114	1340	17.7	89200.00	41.98	0	1	0
4330121 191114	1340	17.8	92662.50	41.75	0	1	0
4330231 191114	1340	17.9	93500.00	41.78	0	1	0
4330321 191114	1340	18.0	90125.00	41.75	0	1	0
4330421 191114	1340	18.1	91050.00	41.75	0	1	0
4330531 191114	1340	18.2	90900.00	41.72	0	1	0
4330621 191114	1340	18.3	90750.00	41.63	0	1	0
4330731 191114	1340	18.4	93562.50	41.53	0	1	0
4330831 191114	1340	18.5	90637.50	41.58	0	1	0
4330921 191114	1340	18.6	92537.50	41.60	0	1	0
4331031 191114	1340	18.7	91062.50	41.74	0	1	0
4331130 191114	1340	18.8	92137.50	41.83	0	1	0
4331230 191114	1340	18.9	90250.00	41.80	0	1	0
4331330 191114	1340	19.0	92987.50	41.66	0	1	0
4331430 191114	1340	19.1	92275.00	41.78	0	1	0
4331530 191114	1340	19.2	92312.50	41.84	0	1	0
4331630 191114	1340	19.3	94012.50	41.90	0	1	0
4331730 191114	1340	19.4	91625.00	42.05	0	1	0
4331830 191114	1340	19.5	90387.50	41.96	0	1	0
4331930 191114	1340	19.6	90375.00	41.95	0	1	0
4332040 191114	1340	19.7	90462.50	41.85	0	1	0
4332140 191114	1340	19.8	90750.00	41.83	0	1	0
4332240 191114	1340	19.9	92200.00	41.76	0	1	0
4332340 191114	1340	20.0	93250.00	41.85	0	1	0
4332440 191114	1340	20.1	92262.50	41.86	0	1	0
4332540 191114	1340	20.2	92737.50	41.86	0	1	0
4332640 191114	1340	20.3	91487.50	41.88	0	1	0
4332740 191114	1340	20.4	90112.50	41.77	0	1	0
4332840 191114	1340	20.5	91550.00	41.70	0	1	0
4332940 191114	1340	20.6	90400.00	41.75	0	1	0
4333050 191114	1340	20.7	92750.00	41.75	0	1	0
4333149 191114	1340	20.8	93237.50	41.86	0	1	0
4333250 191114	1340	20.9	92650.00	41.97	0	1	0
4333349 191114	1340	21.0	92287.50	41.99	0	1	0
4333449 191114	1340	21.1	91812.50	41.95	0	1	0
4333549 191114	1340	21.2	92300.00	41.93	0	1	0
4333649 191114	1340	21.3	91575.00	41.91	0	1	0
4333749 191114	1340	21.4	89725.00	41.91	0	1	0
4333849 191114	1340	21.5	92125.00	41.89	0	1	0
4333949 191114	1340	21.6	93850.00	41.92	0	1	0
4334059 191114	1340	21.7	92875.00	42.07	0	1	0
4334149 191114	1340	21.8	92425.00	42.08	0	1	0
4334259 191114	1340	21.9	92812.50	42.04	0	1	0
4334349 191114	1340	22.0	92175.00	42.05	0	1	0
4334449 191114	1340	22.1	91050.00	42.05	0	1	0
4334559 191114	1340	22.2	89750.00	42.01	0	1	0
4334649 191114	1340	22.3	91237.50	41.90	0	1	0
4334759 191114	1340	22.4	92650.00	41.88	0	1	0
4334849 191114	1340	22.5	92512.50	42.01	0	1	0
4334949 191114	1340	22.6	90987.50	42.03	0	1	0
4335058 191114	1340	22.7	89925.00	41.90	0	1	0
4335159 191114	1340	22.8	88900.00	41.77	0	1	0
4335258 191114	1340	22.9	91225.00	41.61	0	1	0
4335358 191114	1340	23.0	92325.00	41.54	0	1	0
4335458 191114	1340	23.1	94262.50	41.55	0	1	0
4335558 191114	1340	23.2	90275.00	41.69	0	1	0
4335658 191114	1340	23.3	92325.00	41.71	0	1	0
4335758 191114	1340	23.4	90350.00	41.76	0	1	0
4335858 191114	1340	23.5	91412.50	41.66	0	1	0
4335958 191114	1340	23.6	91550.00	41.61	0	1	0
4336068 191114	1340	23.7	90975.00	41.63	0	1	0
4336168 191114	1340	23.8	90550.00	41.68	0	1	0
4336268 191114	1340	23.9	91887.50	41.76	0	1	0
4336368 191114	1340	24.0	92850.00	41.79	0	1	0
4336468 191114	1340	24.1	93200.00	41.81	0	1	0
4336568 191114	1340	24.2	92600.00	41.76	0	1	0
4336668 191114	1340	24.3	92950.00	41.87	0	1	0
4336768 191114	1340	24.4	93725.00	41.89	0	1	0
4336868 191114	1340	24.5	90337.50	42.05	0	1	0
4336968 191114	1340	24.6	90912.50	42.00	0	1	0
4337077 191114	1340	24.7	91225.00	41.97	0	1	0
4337177 191114	1340	24.8	90750.00	41.98	0	1	0
4337277 191114	1340	24.9	91862.50	41.99	0	1	0
4337377 191114	1340	25.0	90525.00	41.99	0	1	0
4337477 191114	1340	25.1	90387.50	41.88	0	1	0
4337577 191114	1340	25.2	90837.50	41.76	0	1	0
4337677 191114	1340	25.3	93012.50	41.68	0	1	0
4337777 191114	1340	25.4	92912.50	41.68	0	1	0
4337877 191114	1340	25.5	92925.00	41.64	0	1	0
4337977 191114	1340	25.6	91975.00	41.76	0	1	0
4338087 191114	1340	25.7	90175.00	41.81	0	1	0
4338177 191114	1340	25.8	91587.50	41.76	0	1	0
4338287 191114	1340	25.9	93600.00	41.80	0	1	0
4338377 191114	1340	26.0	89087.50	41.88	0	1	0
4338477 191114	1340	26.1	93012.50	41.81	0	1	0
4338587 191114	1340	26.2	91850.00	41.93	0	1	0
4338677 191114	1340	26.3	94237.50	41.98	0	1	0
4338787 191114	1340	26.4	89712.50	42.03	0	1	0
4338876 191114	1340	26.5	89787.50	41.89	0	1	0
4338977 191114	1340	26.6	90325.00	41.75	0	1	0
4339086 191114	1340	26.7	89900.00	41.67	0	1	0
4339186 191114	1340	26.8	91937.50	41.66	0	1	0
4339286 191114	1340	26.9	91912.50	41.68	0	1	0
4339386 191114	1340	27.0	92187.50	41.60	0	1	0
4339486 191114	1340	27.1	91750.00	41.74	0	1	0
4339586 191114	1340	27.2	92562.50	41.68	0	1	0
4339686 191114	1340	27.3	91712.50	41.71	0	1	0
4339786 191114	1340	27.4	92025.00	41.60	0	1	0
4339886 191114	1340	27.5	90112.50	41.70	0	1	0
4339986 191114	1340	27.6	92137.50	41.72	0	1	0
4340096 191114	1340	27.7	93125.00	41.80	0	1	0
4340196 191114	1340	27.8	93350.00	41.95	0	1	0
4340296 191114	1340	27.9	92000.00	42.01	0	1	0
4340396 191114	1340	28.0	93487.50	42.01	0	1	0
4340496 191114	1340	28.1	89925.00	42.07	0	1	0
4340596 191114	1340	28.2	91462.50	41.99	0	1	0
4340695 191114	1340	28.3	92850.00	41.94	0	1	0
4340795 191114	1340	28.4	89700.00	41.99	0	1	0
4340895 191114	1340	28.5	91400.00	41.89	0	1	0
4340995 191114	1340	28.6	88700.00	41.94	0	1	0
4341105 191114	1340	28.7	91200.00	41.79	0	1	0
4341205 191114	1340	28.8	90337.50	41.70	0	1	0
4341305 191114	1340	28.9	91700.00	41.57	0	1	0
4341405 191114	1340	29.0	92362.50	41.55	0	1	0
4341505 191114	1340	29.1	92612.50	41.50	0	1	0
4341605 191114	1340	29.2	90150.00	41.62	0	1	0
4341705 191114	1340	29.3	91037.50	41.57	0	1	0
4341805 191114	1340	29.4	91375.00	41.48	0	1	0
4341905 191114	1340	29.5	91275.00	41.56	0	1	0
4342005 191114	1340	29.6	89950.00	41.55	0	1	0
4342105 191114	1340	29.7	91787.50	41.61	0	1	0
4342205 191114	1340	29.8	92075.00	41.64	0	1	0
4342305 191114	1340	29.9	91000.00	41.71	0	1	0
4342405 191114	1340	30.0	91100.00	41.68	0	1	0
4342505 191114	1340	30.1	91750.00	41.63	0	1	0
4342605 191114	1340	30.2	90000.00	41.59	0	1	0
4342705 191114	1340	30.3	91637.50	41.58	0	1	0
4342814 191114	1340	30.4	90437.50	41.61	0	1	0
4342904 191114	1340	30.5	92000.00	41.57	0	1	0
4343004 191114	1340	30.6	91125.00	41.60	0	1	0
4343114 191114	1340	30.7	93375.00	41.65	0	1	0
4343214 191114	1340	30.8	91150.00	41.72	0	1	0
4343314 191114	1340	30.9	91912.50	41.68	0	1	0
4343414 191114	1340	31.0	91287.50	41.72	0	1	0
4343514 191114	1340	31.1	94337.50	41.73	0	1	0
4343614 191114	1340	31.2	91725.00	41.85	0	1	0
4343714 191114	1340	31.3	92275.00	41.92	0	1	0
4343814 191114	1340	31.4	91350.00	41.95	0	1	0
4343914 191114	1340	31.5	93537.50	41.99	0	1	0
4344014 191114	1340	31.6	90100.00	42.06	0	1	0
4344124 191114	1340	31.7	90737.50	42.02	0	1	0
4344224 191114	1340	31.8	91075.00	41.90	0	1	0
4344324 191114	1340	31.9	91700.00	41.90	0	1	0
4344424 191114	1340	32.0	90950.00	41.89	0	1	0
4344524 191114	1340	32.1	91937.50	41.87	0	1	0
4344624 191114	1340	32.2	93500.00	41.76	0	1	0
4344724 191114	1340	32.3	93400.00	41.84	0	1	0
4344824 191114	1340	32.4	92162.50	41.89	0	1	0
4344924 191114	1340	32.5	92012.50	41.93	0	1	0
4345024 191114	1340	32.6	92825.00	41.86	0	1	0
4345134 191114	1340	32.7	89962.50	41.98	0	1	0
4345224 191114	1340	32.8	91537.50	41.95	0	1	0
4345334 191114	1340	32.9	89550.00	41.97	0	1	0
4345424 191114	1340	33.0	91950.00	41.87	0	1	0
4345524 191114	1340	33.1	90112.50	41.92	0	1	0
4345634 191114	1340	33.2	91762.50	41.84	0	1	0
4345724 191114	1340	33.3	93025.00	41.76	0	1	0
4345834 191114	1340	33.4	90962.50	41.74	0	1	0
4345934 191114	1340	33.5	91750.00	41.69	0	1	0
4346023 191114	1340	33.6	89512.50	41.67	0	1	0
4346134 191114	1340	33.7	92987.50	41.53	0	1	0
4346233 191114	1340	33.8	90925.00	41.66	0	1	0
4346333 191114	1340	33.9	91562.50	41.63	0	1	0
4346433 191114	1340	34.0	91712.50	41.72	0	1	0
4346533 191114	1340	34.1	88900.00	41.71	0	1	0
4346633 191114	1340	34.2	91850.00	41.66	0	1	0
4346733 191114	1340	34.3	89850.00	41.66	0	1	0
4346833 191114	1340	34.4	90212.50	41.52	0	1	0
4346933 191114	1340	34.5	92000.00	41.49	0	1	0
4347033 191114	1340	34.6	91150.00	41.50	0	1	0
4347143 191114	1340	34.7	91037.50	41.57	0	1	0
4347243 191114	1340	34.8	90750.00	41.48	0	1	0
4347343 191114	1340	34.9	91625.00	41.48	0	1	0
4347443 191114	1340	35.0	90837.50	41.48	0	1	0
4347543 191114	1340	35.1	90862.50	41.44	0	1	0
4347643 191114	1340	35.2	90462.50	41.53	0	1	0
4347743 191114	1340	35.3	91400.00	41.47	0	1	0
4347843 191114	1340	35.4	89825.00	41.54	0	1	0
4347943 191114	1340	35.5	91837.50	41.52	0	1	0
4348043 191114	1340	35.6	92575.00	41.51	0	1	0
4348152 191114	1340	35.7	88900.00	41.57	0	1	0
4348253 191114	1340	35.8	89725.00	41.48	0	1	0
4348353 191114	1340	35.9	91525.00	41.43	0	1	0
4348453 191114	1340	36.0	91612.50	41.43	0	1	0
4348553 191114	1340	36.1	91537.50	41.46	0	1	0
4348652 191114	1340	36.2	90775.00	41.49	0	1	0
4348752 191114	1340	36.3	91262.50	41.51	0	1	0
4348852 191114	1340	36.4	91637.50	41.50	0	1	0
4348952 191114	1340	36.5	90925.00	41.58	0	1	0
4349052 191114	1340	36.6	92700.00	41.54	0	1	0
4349162 191114	1340	36.7	91400.00	41.55	0	1	0
4349252 191114	1340	36.8	90125.00	41.66	0	1	0
4349362 191114	1340	36.9	90650.00	41.68	0	1	0
4349452 191114	1340	37.0	92087.50	41.64	0	1	0
4349552 191114	1340	37.1	92275.00	41.66	0	1	0
4349652 191114	1340	37.2	90087.50	41.69	0	1	0
4349752 191114	1340	37.3	91187.50	41.66	0	1	0
4349862 191114	1340	37.4	93925.00	41.66	0	1	0
4349952 191114	1340	37.5	90500.00	41.76	0	1	0
4350052 191114	1340	37.6	92537.50	41.74	0	1	0
4350162 191114	1340	37.7	92862.50	41.73	0	1	0
4350262 191114	1340	37.8	91662.50	41.80	0	1	0
4350362 191114	1340	37.9	90562.50	41.87	0	1	0
4350462 191114	1340	38.0	89675.00	41.87	0	1	0
4350562 191114	1340	38.1	91800.00	41.76	0	1	0
4350662 191114	1340	38.2	91712.50	41.74	0	1	0
4350762 191114	1340	38.3	93500.00	41.81	0	1	0
4350862 191114	1340	38.4	89737.50	41.91	0	1	0
4350962 191114	1340	38.5	91375.00	41.72	0	1	0
4351062 191114	1340	38.6	93275.00	41.76	0	1	0
4351172 191114	1340	38.7	93812.50	41.80	0	1	0
4351272 191114	1340	38.8	90862.50	41.84	0	1	0
4351372 191114	1340	38.9	89600.00	41.80	0	1	0
4351472 191114	1340	39.0	91112.50	41.76	0	1	0
4351572 191114	1340	39.1	90500.00	41.83	0	1	0
4351672 191114	1340	39.2	91812.50	41.77	0	1	0
4351772 191114	1340	39.3	92600.00	41.77	0	1	0
4351872 191114	1340	39.4	94587.50	41.73	0	1	0
4351972 191114	1340	39.5	92350.00	41.95	0	1	0
4352072 191114	1340	39.6	89900.00	41.99	0	1	0
4352182 191114	1340	39.7	92275.00	41.84	0	1	0
4352272 191114	1340	39.8	91000.00	41.77	0	1	0
4352382 191114	1340	39.9	90837.50	41.78	0	1	0
4352472 191114	1340	40.0	90400.00	41.83	0	1	0
4352572 191114	1340	40.1	90512.50	41.80	0	1	0
4352682 191114	1340	40.2	91900.00	41.80	0	1	0
4352772 191114	1340	40.3	91800.00	41.81	0	1	0
4352882 191114	1340	40.4	94150.00	41.77	0	1	0
4352982 191114	1340	40.5	91387.50	41.75	0	1	0
4353072 191114	1340	40.6	92587.50	41.71	0	1	0
4353182 191114	1340	40.7	90150.00	41.83	0	1	0
4353281 191114	1340	40.8	90175.00	41.73	0	1	0
4353381 191114	1340	40.9	92712.50	41.70	0	1	0
4353481 191114	1340	41.0	90650.00	41.78	0	1	0
4353581 191114	1340	41.1	90312.50	41.79	0	1	0
4353681 191114	1340	41.2	89587.50	41.78	0	1	0
4353781 191114	1340	41.3	91087.50	41.68	0	1	0
4353881 191114	1340	41.4	92762.50	41.65	0	1	0
4353981 191114	1340	41.5	90537.50	41.58	0	1	0
4354081 191114	1340	41.6	91950.00	41.55	0	1	0
4354191 191114	1340	41.7	92750.00	41.52	0	1	0
4354291 191114	1340	41.8	92875.00	41.63	0	1	0
4354391 191114	1340	41.9	90800.00	41.76	0	1	0
4354491 191114	1340	42.0	91600.00	41.67	0	1	0
4354591 191114	1340	42.1	93387.50	41.71	0	1	0
4354691 191114	1340	42.2	91475.00	41.85	0	1	0
4354791 191114	1340	42.3	92287.50	41.94	0	1	0
4354891 191114	1340	42.4	89562.50	41.99	0	1	0
4354991 191114	1340	42.5	90737.50	41.85	0	1	0
4355091 191114	1340	42.6	91625.00	41.85	0	1	0
4355201 191114	1340	42.7	90850.00	41.84	0	1	0
4355301 191114	1340	42.8	92325.00	41.75	0	1	0
4355400 191114	1340	42.9	92950.00	41.73	0	1	0
4355500 191114	1340	43.0	93162.50	41.83	0	1	0
4355600 191114	1340	43.1	91437.50	41.90	0	1	0
4355700 191114	1340	43.2	92425.00	41.81	0	1	0
4355800 191114	1340	43.3	90487.50	41.85	0	1	0
4355900 191114	1340	43.4	92850.00	41.77	0	1	0
4356000 191114	1340	43.5	90112.50	41.92	0	1	0
4356100 191114	1340	43.6	90375.00	41.89	0	1	0
4356200 191114	1340	43.7	91312.50	41.83	0	1	0
4356300 191114	1340	43.8	89887.50	41.85	0	1	0
4356410 191114	1340	43.9	92237.50	41.74	0	1	0
4356500 191114	1340	44.0	91337.50	41.71	0	1	0
4356600 191114	1340	44.1	93150.00	41.63	0	1	0
4356710 191114	1340	44.2	91637.50	41.71	0	1	0
4356800 191114	1340	44.3	92887.50	41.67	0	1	0
4356910 191114	1340	44.4	92212.50	41.78	0	1	0
4357000 191114	1340	44.5	90037.50	41.75	0	1	0
4357100 191114	1340	44.6	90075.00	41.75	0	1	0
4357210 191114	1340	44.7	93687.50	41.73	0	1	0
4357310 191114	1340	44.8	90250.00	41.84	0	1	0
4357409 191114	1340	44.9	90787.50	41.86	0	1	0
4357509 191114	1340	45.0	92425.00	41.79	0	1	0
4357609 191114	1340	45.1	91562.50	41.84	0	1	0
4357709 191114	1340	45.2	89037.50	41.77	0	1	0
4357809 191114	1340	45.3	91350.00	41.65	0	1	0
4357909 191114	1340	45.4	90612.50	41.58	0	1	0
4358009 191114	1340	45.5	93962.50	41.51	0	1	0
4358109 191114	1340	45.6	89750.00	41.69	0	1	0
4358219 191114	1340	45.7	89575.00	41.67	0	1	0
4358319 191114	1340	45.8	90875.00	41.49	0	1	0
4358419 191114	1340	45.9	90037.50	41.52	0	1	0
4358519 191114	1340	46.0	91025.00	41.48	0	1	0
4358619 191114	1340	46.1	91112.50	41.42	0	1	0
4358719 191114	1340	46.2	90237.50	41.40	0	1	0
4358819 191114	1340	46.3	92762.50	41.45	0	1	0
4358919 191114	1340	46.4	92512.50	41.52	0	1	0
4359019 191114	1340	46.5	93400.00	41.60	0	1	0
4359119 191114	1340	46.6	94287.50	41.58	0	1	0
4359229 191114	1340	46.7	89112.50	41.78	0	1	0
4359329 191114	1340	46.8	92575.00	41.76	0	1	0
4359429 191114	1340	46.9	92575.00	41.84	0	1	0
4359529 191114	1340	47.0	92087.50	41.95	0	1	0
4359629 191114	1340	47.1	91812.50	42.00	0	1	0
4359729 191114	1340	47.2	90100.00	42.03	0	1	0
4359829 191114	1340	47.3	92800.00	42.03	0	1	0
4359928 191114	1340	47.4	93087.50	42.03	0	1	0
4400028 191114	1340	47.5	91837.50	42.05	0	1	0
4400128 191114	1340	47.6	89025.00	41.98	0	1	0
4400228 191114	1340	47.7	91987.50	41.75	0	1	0
4400328 191114	1340	47.8	91300.00	41.87	0	1	0
4400428 191114	1340	47.9	93462.50	41.82	0	1	0
4400528 191114	1340	48.0	91025.00	41.86	0	1	0
4400628 191114	1340	48.1	89875.00	41.81	0	1	0
4400728 191114	1340	48.2	91125.00	41.72	0	1	0
4400828 191114	1340	48.3	93262.50	41.77	0	1	0
4400928 191114	1340	48.4	89700.00	41.79	0	1	0
4401029 191114	1340	48.5	92950.00	41.64	0	1	0
4401128 191114	1340	48.6	94212.50	41.69	0	1	0
4401238 191114	1340	48.7	89937.50	41.92	0	1	0
4401338 191114	1340	48.8	92962.50	41.83	0	1	0
4401438 191114	1340	48.9	91850.00	41.90	0	1	0
4401538 191114	1340	49.0	90475.00	41.83	0	1	0
4401638 191114	1340	49.1	89612.50	41.81	0	1	0
4401738 191114	1340	49.2	89337.50	41.79	0	1	0
4401838 191114	1340	49.3	89475.00	41.71	0	1	0
4401938 191114	1340	49.4	90362.50	41.54	0	1	0
4402038 191114	1340	49.5	91737.50	41.57	0	1	0
4402138 191114	1340	49.6	90875.00	41.52	0	1	0
4402248 191114	1340	49.7	91712.50	41.37	0	1	0
4402348 191114	1340	49.8	91900.00	41.45	0	1	0
4402448 191114	1340	49.9	91675.00	41.40	0	1	0
4402548 191114	1340	50.0	92600.00	41.39	0	1	0
4402648 191114	1340	50.1	91912.50	41.49	0	1	0
4402748 191114	1340	50.2	92512.50	41.59	0	1	0
4402848 191114	1340	50.3	91412.50	41.73	0	1	0
4402948 191114	1340	50.4	90150.00	41.82	0	1	0
4403048 191114	1340	50.5	90650.00	41.81	0	1	0
4403148 191114	1340	50.6	89862.50	41.76	0	1	0
4403258 191114	1340	50.7	89325.00	41.72	0	1	0
4403348 191114	1340	50.8	91687.50	41.61	0	1	0
4403458 191114	1340	50.9	89925.00	41.60	0	1	0
4403548 191114	1340	51.0	91187.50	41.52	0	1	0
4403648 191114	1340	51.1	92062.50	41.46	0	1	0
4403758 191114	1340	51.2	90975.00	41.46	0	1	0
4403848 191114	1340	51.3	89312.50	41.40	0	1	0
4403958 191114	1340	51.4	92262.50	41.30	0	1	0
4404048 191114	1340	51.5	92512.50	41.40	0	1	0
4404148 191114	1340	51.6	90750.00	41.48	0	1	0
4404258 191114	1340	51.7	91125.00	41.52	0	1	0
4404357 191114	1340	51.8	93675.00	41.60	0	1	0
4404457 191114	1340	51.9	92100.00	41.69	0	1	0
4404557 191114	1340	52.0	89125.00	41.79	0	1	0
4404658 191114	1340	52.1	91350.00	41.70	0	1	0
4404757 191114	1340	52.2	89637.50	41.66	0	1	0
4404857 191114	1340	52.3	91312.50	41.60	0	1	0
4404957 191114	1340	52.4	90987.50	41.69	0	1	0
4405057 191114	1340	52.5	93087.50	41.64	0	1	0
4405157 191114	1340	52.6	92137.50	41.66	0	1	0
4405267 191114	1340	52.7	90662.50	41.72	0	1	0
4405367 191114	1340	52.8	91775.00	41.70	0	1	0
4405467 191114	1340	52.9	90150.00	41.62	0	1	0
4405567 191114	1340	53.0	92037.50	41.53	0	1	0
4405667 191114	1340	53.1	93237.50	41.66	0	1	0
4405767 191114	1340	53.2	90537.50	41.75	0	1	0
4405867 191114	1340	53.3	92200.00	41.79	0	1	0
4405967 191114	1340	53.4	91512.50	41.83	0	1	0
4406067 191114	1340	53.5	90737.50	41.85	0	1	0
4406167 191114	1340	53.6	91212.50	41.74	0	1	0
4406277 191114	1340	53.7	92300.00	41.70	0	1	0
4406377 191114	1340	53.8	91912.50	41.78	0	1	0
4406477 191114	1340	53.9	94650.00	41.78	0	1	0
4406577 191114	1340	54.0	95362.50	41.99	0	1	0
4406677 191114	1340	54.1	93000.00	42.13	0	1	0
4406776 191114	1340	54.2	93112.50	42.12	0	1	0
4406876 191114	1340	54.3	91412.50	42.24	0	1	0
4406976 191114	1340	54.4	90412.50	42.20	0	1	0
4407076 191114	1340	54.5	90912.50	42.16	0	1	0
4407176 191114	1340	54.6	90787.50	42.16	0	1	0
4407276 191114	1340	54.7	90100.00	42.14	0	1	0
4407376 191114	1340	54.8	88975.00	42.04	0	1	0
4407476 191114	1340	54.9	91287.50	41.91	0	1	0
4407576 191114	1340	55.0	91325.00	41.76	0	1	0
4407676 191114	1340	55.1	92550.00	41.58	0	1	0
4407776 191114	1340	55.2	93550.00	41.56	0	1	0
4407876 191114	1340	55.3	92250.00	41.58	0	1	0
4407976 191114	1340	55.4	91625.00	41.62	0	1	0
4408076 191114	1340	55.5	90687.50	41.67	0	1	0
4408176 191114	1340	55.6	90637.50	41.66	0	1	0
4408276 191114	1340	55.7	91587.50	41.65	0	1	0
4408386 191114	1340	55.8	93837.50	41.72	0	1	0
4408486 191114	1340	55.9	91650.00	41.94	0	1	0
4408586 191114	1340	56.0	91950.00	41.96	0	1	0
4408686 191114	1340	56.1	91537.50	41.98	0	1	0
4408786 191114	1340	56.2	90812.50	41.94	0	1	0
4408886 191114	1340	56.3	91637.50	41.82	0	1	0
4408986 191114	1340	56.4	90925.00	41.79	0	1	0
4409086 191114	1340	56.5	90250.00	41.76	0	1	0
4409186 191114	1340	56.6	89537.50	41.74	0	1	0
4409286 191114	1340	56.7	91262.50	41.69	0	1	0
4409395 191114	1340	56.8	91400.00	41.67	0	1	0
4409495 191114	1340	56.9	93337.50	41.56	0	1	0
4409595 191114	1340	57.0	91762.50	41.64	0	1	0
4409695 191114	1340	57.1	92975.00	41.63	0	1	0
4409795 191114	1340	57.2	92337.50	41.70	0	1	0
4409895 191114	1340	57.3	93487.50	41.76	0	1	0
4409995 191114	1340	57.4	92300.00	41.85	0	1	0
4410095 191114	1340	57.5	90462.50	41.91	0	1	0
4410195 191114	1340	57.6	90200.00	41.92	0	1	0
4410295 191114	1340	57.7	91175.00	41.95	0	1	0
4410395 191114	1340	57.8	91050.00	41.94	0	1	0
4410505 191114	1340	57.9	90162.50	41.93	0	1	0
4410595 191114	1340	58.0	91725.00	41.79	0	1	0
4410695 191114	1340	58.1	90612.50	41.78	0	1	0
4410805 191114	1340	58.2	91762.50	41.68	0	1	0
4410895 191114	1340	58.3	91862.50	41.65	0	1	0
4411005 191114	1340	58.4	90237.50	41.58	0	1	0
4411105 191114	1340	58.5	92487.50	41.49	0	1	0
4411195 191114	1340	58.6	93075.00	41.58	0	1	0
4411304 191114	1340	58.7	91450.00	41.71	0	1	0
4411404 191114	1340	58.8	91437.50	41.72	0	1	0
4411504 191114	1340	58.9	91225.00	41.74	0	1	0
4411604 191114	1340	59.0	89137.50	41.78	0	1	0
4411704 191114	1340	59.1	92612.50	41.67	0	1	0
4411804 191114	1340	59.2	90987.50	41.76	0	1	0
4411904 191114	1340	59.3	89137.50	41.72	0	1	0
4412004 191114	1340	59.4	91712.50	41.60	0	1	0
4412104 191114	1340	59.5	91525.00	41.67	0	1	0
4412204 191114	1340	59.6	90862.50	41.62	0	1	0
4412304 191114	1340	59.7	92425.00	41.52	0	1	0
4412414 191114	1340	59.8	90262.50	41.57	0	1	0
4412514 191114	1340	59.9	92287.50	41.51	0	1	0
4412615 191114	1341	0.0	91212.50	41.56	0	1	0
4412715 191114	1341	0.1	91775.00	41.66	0	1	0
4412815 191114	1341	0.2	91125.00	41.62	0	1	0
4412915 191114	1341	0.3	92050.00	41.62	0	1	0
4413015 191114	1341	0.4	91850.00	41.76	0	1	0
4413115 191114	1341	0.5	92825.00	41.76	0	1	0
4413215 191114	1341	0.6	91737.50	41.82	0	1	0
4413315 191114	1341	0.7	88950.00	41.86	0	1	0
4413425 191114	1341	0.8	93612.50	41.70	0	1	0
4413525 191114	1341	0.9	89487.50	41.85	0	1	0
4413624 191114	1341	1.0	90450.00	41.73	0	1	0
4413724 191114	1341	1.1	93562.50	41.69	0	1	0
4413824 191114	1341	1.2	95100.00	41.77	0	1	0
4413924 191114	1341	1.3	93462.50	41.95	0	1	0
4414024 191114	1341	1.4	91775.00	42.02	0	1	0
4414124 191114	1341	1.5	92312.50	42.01	0	1	0
4414224 191114	1341	1.6	90962.50	41.99	0	1	0
4414324 191114	1341	1.7	91637.50	41.96	0	1	0
4414424 191114	1341	1.8	93400.00	42.08	0	1	0
4414524 191114	1341	1.9	91275.00	42.07	0	1	0
4414624 191114	1341	2.0	91962.50	42.15	0	1	0
4414724 191114	1341	2.1	92025.00	42.22	0	1	0
4414824 191114	1341	2.2	91250.00	42.15	0	1	0
4414924 191114	1341	2.3	89887.50	41.97	0	1	0
4415024 191114	1341	2.4	94750.00	41.81	0	1	0
4415124 191114	1341	2.5	92737.50	41.95	0	1	0
4415224 191114	1341	2.6	91787.50	41.96	0	1	0
4415324 191114	1341	2.7	90850.00	42.00	0	1	0
4415433 191114	1341	2.8	93200.00	41.97	0	1	0
4415533 191114	1341	2.9	90762.50	41.96	0	1	0
4415633 191114	1341	3.0	92412.50	41.93	0	1	0
4415733 191114	1341	3.1	93375.00	41.95	0	1	0
4415833 191114	1341	3.2	92387.50	42.02	0	1	0
4415933 191114	1341	3.3	94250.00	42.07	0	1	0
4416033 191114	1341	3.4	92200.00	42.26	0	1	0
4416133 191114	1341	3.5	93162.50	42.15	0	1	0
4416233 191114	1341	3.6	92012.50	42.17	0	1	0
4416333 191114	1341	3.7	96150.00	42.18	0	1	0
4416443 191114	1341	3.8	92112.50	42.42	0	1	0
4416543 191114	1341	3.9	91900.00	42.37	0	1	0
4416643 191114	1341	4.0	89700.00	42.42	0	1	0
4416743 191114	1341	4.1	91525.00	42.30	0	1	0
4416843 191114	1341	4.2	91837.50	42.21	0	1	0
4416943 191114	1341	4.3	91375.00	42.19	0	1	0
4417043 191114	1341	4.4	89600.00	42.06	0	1	0
4417143 191114	1341	4.5	90225.00	41.94	0	1	0
4417243 191114	1341	4.6	91975.00	41.81	0	1	0
4417343 191114	1341	4.7	90950.00	41.81	0	1	0
4417443 191114	1341	4.8	91850.00	41.57	0	1	0
4417553 191114	1341	4.9	92025.00	41.56	0	1	0
4417643 191114	1341	5.0	90400.00	41.57	0	1	0
4417743 191114	1341	5.1	89825.00	41.60	0	1	0
4417853 191114	1341	5.2	90700.00	41.52	0	1	0
4417943 191114	1341	5.3	90112.50	41.47	0	1	0
4418053 191114	1341	5.4	91700.00	41.41	0	1	0
4418143 191114	1341	5.5	90437.50	41.51	0	1	0
4418243 191114	1341	5.6	89250.00	41.52	0	1	0
4418353 191114	1341	5.7	91337.50	41.40	0	1	0
4418453 191114	1341	5.8	89875.00	41.41	0	1	0
4418553 191114	1341	5.9	92625.00	41.32	0	1	0
4418653 191114	1341	6.0	92187.50	41.35	0	1	0
4418753 191114	1341	6.1	89312.50	41.43	0	1	0
4418853 191114	1341	6.2	90712.50	41.41	0	1	0
4418953 191114	1341	6.3	92775.00	41.41	0	1	0
4419052 191114	1341	6.4	91450.00	41.53	0	1	0
4419153 191114	1341	6.5	91962.50	41.52	0	1	0
4419253 191114	1341	6.6	90000.00	41.59	0	1	0
4419352 191114	1341	6.7	90300.00	41.62	0	1	0
4419462 191114	1341	6.8	91737.50	41.57	0	1	0
4419562 191114	1341	6.9	89637.50	41.66	0	1	0
4419662 191114	1341	7.0	89875.00	41.52	0	1	0
4419762 191114	1341	7.1	92950.00	41.42	0	1	0
4419862 191114	1341	7.2	92050.00	41.58	0	1	0
4419962 191114	1341	7.3	92812.50	41.64	0	1	0
4420062 191114	1341	7.4	90525.00	41.64	0	1	0
4420162 191114	1341	7.5	92537.50	41.60	0	1	0
4420262 191114	1341	7.6	92062.50	41.63	0	1	0
4420362 191114	1341	7.7	91375.00	41.72	0	1	0
4420472 191114	1341	7.8	93812.50	41.77	0	1	0
4420572 191114	1341	7.9	91212.50	41.86	0	1	0
4420672 191114	1341	8.0	92112.50	41.93	0	1	0
4420772 191114	1341	8.1	91787.50	42.04	0	1	0
4420872 191114	1341	8.2	91275.00	41.98	0	1	0
4420972 191114	1341	8.3	92462.50	41.95	0	1	0
4421072 191114	1341	8.4	90900.00	41.93	0	1	0
4421172 191114	1341	8.5	93112.50	41.95	0	1	0
4421271 191114	1341	8.6	89850.00	41.98	0	1	0
4421371 191114	1341	8.7	93100.00	41.88	0	1	0
4421471 191114	1341	8.8	91725.00	41.95	0	1	0
4421571 191114	1341	8.9	90700.00	41.86	0	1	0
4421671 191114	1341	9.0	92750.00	41.84	0	1	0
4421771 191114	1341	9.1	90625.00	41.86	0	1	0
4421871 191114	1341	9.2	91262.50	41.81	0	1	0
4421971 191114	1341	9.3	90837.50	41.81	0	1	0
4422081 191114	1341	9.4	90875.00	41.74	0	1	0
4422171 191114	1341	9.5	92325.00	41.74	0	1	0
4422271 191114	1341	9.6	93500.00	41.70	0	1	0
4422381 191114	1341	9.7	90950.00	41.87	0	1	0
4422481 191114	1341	9.8	90762.50	41.77	0	1	0
4422581 191114	1341	9.9	93875.00	41.73	0	1	0
4422680 191114	1341	10.0	91612.50	41.87	0	1	0
4422780 191114	1341	10.1	89150.00	41.82	0	1	0
4422880 191114	1341	10.2	92425.00	41.75	0	1	0
4422980 191114	1341	10.3	92237.50	41.80	0	1	0
4423080 191114	1341	10.4	92275.00	41.87	0	1	0
4423180 191114	1341	10.5	90412.50	41.93	0	1	0
4423280 191114	1341	10.6	92212.50	41.84	0	1	0
4423379 191114	1341	10.7	91400.00	41.79	0	1	0
4423489 191114	1341	10.8	91925.00	41.81	0	1	0
4423589 191114	1341	10.9	91975.00	41.86	0	1	0
4423689 191114	1341	11.0	92587.50	41.77	0	1	0
4423789 191114	1341	11.1	91975.00	41.82	0	1	0
4423889 191114	1341	11.2	91662.50	41.94	0	1	0
4423989 191114	1341	11.3	91662.50	41.91	0	1	0
4424089 191114	1341	11.4	90575.00	41.88	0	1	0
4424189 191114	1341	11.5	91662.50	41.81	0	1	0
4424289 191114	1341	11.6	90650.00	41.86	0	1	0
4424389 191114	1341	11.7	90675.00	41.79	0	1	0
4424499 191114	1341	11.8	91825.00	41.76	0	1	0
4424599 191114	1341	11.9	91950.00	41.76	0	1	0
4424699 191114	1341	12.0	91037.50	41.76	0	1	0
4424799 191114	1341	12.1	93575.00	41.69	0	1	0
4424899 191114	1341	12.2	92125.00	41.76	0	1	0
4424999 191114	1341	12.3	91325.00	41.78	0	1	0
4425099 191114	1341	12.4	91750.00	41.76	0	1	0
4425198 191114	1341	12.5	90925.00	41.82	0	1	0
4425298 191114	1341	12.6	91350.00	41.78	0	1	0
4425398 191114	1341	12.7	92775.00	41.81	0	1	0
4425498 191114	1341	12.8	92337.50	41.91	0	1	0
4425608 191114	1341	12.9	91275.00	41.93	0	1	0
4425698 191114	1341	13.0	90225.00	41.90	0	1	0
4425798 191114	1341	13.1	91750.00	41.86	0	1	0
4425908 191114	1341	13.2	93412.50	41.78	0	1	0
4425998 191114	1341	13.3	91687.50	41.84	0	1	0
4426108 191114	1341	13.4	91900.00	41.86	0	1	0
4426198 191114	1341	13.5	91525.00	41.86	0	1	0
4426298 191114	1341	13.6	91037.50	41.89	0	1	0
4426408 191114	1341	13.7	93137.50	41.88	0	1	0
4426508 191114	1341	13.8	90175.00	41.89	0	1	0
4426608 191114	1341	13.9	91287.50	41.80	0	1	0
4426708 191114	1341	14.0	92212.50	41.80	0	1	0
4426808 191114	1341	14.1	92325.00	41.89	0	1	0
4426908 191114	1341	14.2	92362.50	41.91	0	1	0
4427007 191114	1341	14.3	92050.00	41.86	0	1	0
4427107 191114	1341	14.4	91275.00	41.88	0	1	0
4427207 191114	1341	14.5	91875.00	41.85	0	1	0
4427307 191114	1341	14.6	90912.50	41.87	0	1	0
4427407 191114	1341	14.7	92387.50	41.86	0	1	0
4427517 191114	1341	14.8	92925.00	41.83	0	1	0
4427617 191114	1341	14.9	92387.50	41.95	0	1	0
4427717 191114	1341	15.0	90862.50	42.00	0	1	0
4427817 191114	1341	15.1	91450.00	41.94	0	1	0
4427917 191114	1341	15.2	96287.50	41.90	0	1	0
4428017 191114	1341	15.3	92312.50	42.08	0	1	0
4428117 191114	1341	15.4	91837.50	42.09	0	1	0
4428217 191114	1341	15.5	92537.50	42.12	0	1	0
4428317 191114	1341	15.6	92625.00	42.15	0	1	0
4428417 191114	1341	15.7	91937.50	42.22	0	1	0
4428527 191114	1341	15.8	91537.50	42.20	0	1	0
4428627 191114	1341	15.9	93487.50	42.14	0	1	0
4428727 191114	1341	16.0	88637.50	42.19	0	1	0
4428826 191114	1341	16.1	92612.50	42.09	0	1	0
4428926 191114	1341	16.2	89212.50	42.14	0	1	0
4429026 191114	1341	16.3	92450.00	41.82	0	1	0
4429126 191114	1341	16.4	89950.00	41.83	0	1	0
4429226 191114	1341	16.5	91750.00	41.74	0	1	0
4429326 191114	1341	16.6	90275.00	41.71	0	1	0
4429426 191114	1341	16.7	93550.00	41.60	0	1	0
4429526 191114	1341	16.8	91537.50	41.68	0	1	0
4429626 191114	1341	16.9	92550.00	41.68	0	1	0
4429726 191114	1341	17.0	93087.50	41.63	0	1	0
4429826 191114	1341	17.1	92400.00	41.83	0	1	0
4429926 191114	1341	17.2	91100.00	41.82	0	1	0
4430026 191114	1341	17.3	93012.50	41.91	0	1	0
4430126 191114	1341	17.4	89575.00	41.93	0	1	0
4430226 191114	1341	17.5	90900.00	41.92	0	1	0
4430326 191114	1341	17.6	92050.00	41.88	0	1	0
4430436 191114	1341	17.7	90025.00	41.96	0	1	0
4430536 191114	1341	17.8	90437.50	41.80	0	1	0
4430636 191114	1341	17.9	91600.00	41.75	0	1	0
4430735 191114	1341	18.0	91650.00	41.71	0	1	0
4430835 191114	1341	18.1	91387.50	41.64	0	1	0
4430935 191114	1341	18.2	92587.50	41.60	0	1	0
4431035 191114	1341	18.3	93487.50	41.67	0	1	0
4431135 191114	1341	18.4	92125.00	41.69	0	1	0
4431235 191114	1341	18.5	91450.00	41.80	0	1	0
4431335 191114	1341	18.6	92087.50	41.83	0	1	0
4431435 191114	1341	18.7	92275.00	41.83	0	1	0
4431545 191114	1341	18.8	91675.00	41.93	0	1	0
4431645 191114	1341	18.9	90762.50	41.98	0	1	0
4431745 191114	1341	19.0	92500.00	41.95	0	1	0
4431845 191114	1341	19.1	89812.50	41.99	0	1	0
4431945 191114	1341	19.2	93037.50	41.91	0	1	0
4432045 191114	1341	19.3	90600.00	41.93	0	1	0
4432145 191114	1341	19.4	92775.00	41.80	0	1	0
4432245 191114	1341	19.5	91400.00	41.83	0	1	0
4432345 191114	1341	19.6	92375.00	41.83	0	1	0
4432445 191114	1341	19.7	91225.00	41.84	0	1	0
4432555 191114	1341	19.8	93687.50	41.80	0	1	0
4432655 191114	1341	19.9	92387.50	41.89	0	1	0
4432755 191114	1341	20.0	92537.50	41.96	0	1	0
4432855 191114	1341	20.1	89937.50	41.96	0	1	0
4432954 191114	1341	20.2	91350.00	41.97	0	1	0
4433054 191114	1341	20.3	90212.50	41.89	0	1	0
4433154 191114	1341	20.4	91375.00	41.87	0	1	0
4433254 191114	1341	20.5	91325.00	41.81	0	1	0
4433354 191114	1341	20.6	91075.00	41.81	0	1	0
4433454 191114	1341	20.7	90050.00	41.75	0	1	0
4433554 191114	1341	20.8	92412.50	41.70	0	1	0
4433654 191114	1341	20.9	93025.00	41.64	0	1	0
4433754 191114	1341	21.0	92487.50	41.67	0	1	0
4433854 191114	1341	21.1	92262.50	41.67	0	1	0
4433954 191114	1341	21.2	93237.50	41.77	0	1	0
4434054 191114	1341	21.3	89875.00	41.86	0	1	0
4434154 191114	1341	21.4	89812.50	41.84	0	1	0
4434254 191114	1341	21.5	90475.00	41.77	0	1	0
4434354 191114	1341	21.6	92150.00	41.73	0	1	0
4434454 191114	1341	21.7	90400.00	41.78	0	1	0
4434563 191114	1341	21.8	91675.00	41.80	0	1	0
4434664 191114	1341	21.9	91650.00	41.76	0	1	0
4434764 191114	1341	22.0	91850.00	41.70	0	1	0
4434863 191114	1341	22.1	91475.00	41.67	0	1	0
4434963 191114	1341	22.2	88375.00	41.64	0	1	0
4435063 191114	1341	22.3	89775.00	41.42	0	1	0
4435163 191114	1341	22.4	91150.00	41.41	0	1	0
4435263 191114	1341	22.5	91862.50	41.47	0	1	0
4435363 191114	1341	22.6	88537.50	41.54	0	1	0
4435463 191114	1341	22.7	91287.50	41.37	0	1	0
4435573 191114	1341	22.8	90900.00	41.41	0	1	0
4435673 191114	1341	22.9	92200.00	41.38	0	1	0
4435773 191114	1341	23.0	91637.50	41.40	0	1	0
4435873 191114	1341	23.1	90912.50	41.39	0	1	0
4435973 191114	1341	23.2	91937.50	41.37	0	1	0
4436073 191114	1341	23.3	90837.50	41.53	0	1	0
4436173 191114	1341	23.4	92175.00	41.58	0	1	0
4436273 191114	1341	23.5	93412.50	41.62	0	1	0
4436373 191114	1341	23.6	93175.00	41.69	0	1	0
4436472 191114	1341	23.7	90625.00	41.90	0	1	0
4436573 191114	1341	23.8	90887.50	41.87	0	1	0
4436682 191114	1341	23.9	89375.00	41.87	0	1	0
4436782 191114	1341	24.0	93175.00	41.74	0	1	0
4436872 191114	1341	24.1	92062.50	41.81	0	1	0
4436982 191114	1341	24.2	91425.00	41.86	0	1	0
4437082 191114	1341	24.3	91525.00	41.84	0	1	0
4437182 191114	1341	24.4	89550.00	41.87	0	1	0
4437282 191114	1341	24.5	88637.50	41.75	0	1	0
4437382 191114	1341	24.6	90925.00	41.54	0	1	0
4437482 191114	1341	24.7	91512.50	41.44	0	1	0
4437582 191114	1341	24.8	91987.50	41.48	0	1	0
4437682 191114	1341	24.9	93600.00	41.53	0	1	0
4437782 191114	1341	25.0	94200.00	41.72	0	1	0
4437882 191114	1341	25.1	91087.50	41.76	0	1	0
4437982 191114	1341	25.2	91200.00	41.72	0	1	0
4438082 191114	1341	25.3	90600.00	41.71	0	1	0
4438182 191114	1341	25.4	93212.50	41.67	0	1	0
4438282 191114	1341	25.5	93562.50	41.83	0	1	0
4438382 191114	1341	25.6	92212.50	42.05	0	1	0
4438481 191114	1341	25.7	92125.00	42.11	0	1	0
4438591 191114	1341	25.8	92562.50	42.14	0	1	0
4438691 191114	1341	25.9	92037.50	42.17	0	1	0
4438791 191114	1341	26.0	92350.00	42.10	0	1	0
4438891 191114	1341	26.1	92775.00	42.01	0	1	0
4438991 191114	1341	26.2	91875.00	42.09	0	1	0
4439091 191114	1341	26.3	90337.50	42.12	0	1	0
4439191 191114	1341	26.4	91412.50	42.11	0	1	0
4439291 191114	1341	26.5	93100.00	42.03	0	1	0
4439391 191114	1341	26.6	92225.00	42.01	0	1	0
4439491 191114	1341	26.7	91675.00	42.01	0	1	0
4439601 191114	1341	26.8	90687.50	41.99	0	1	0
4439701 191114	1341	26.9	90962.50	41.90	0	1	0
4439801 191114	1341	27.0	91012.50	41.85	0	1	0
4439901 191114	1341	27.1	92425.00	41.79	0	1	0
4440001 191114	1341	27.2	90600.00	41.78	0	1	0
4440101 191114	1341	27.3	91425.00	41.72	0	1	0
4440201 191114	1341	27.4	90075.00	41.77	0	1	0
4440301 191114	1341	27.5	92525.00	41.71	0	1	0
4440401 191114	1341	27.6	91812.50	41.68	0	1	0
4440501 191114	1341	27.7	91537.50	41.66	0	1	0
4440601 191114	1341	27.8	91037.50	41.66	0	1	0
4440710 191114	1341	27.9	90675.00	41.67	0	1	0
4440800 191114	1341	28.0	91162.50	41.66	0	1	0
4440900 191114	1341	28.1	90425.00	41.67	0	1	0
4441010 191114	1341	28.2	91175.00	41.58	0	1	0
4441100 191114	1341	28.3	89962.50	41.60	0	1	0
4441210 191114	1341	28.4	93250.00	41.54	0	1	0
4441300 191114	1341	28.5	91025.00	41.68	0	1	0
4441400 191114	1341	28.6	92787.50	41.61	0	1	0
4441510 191114	1341	28.7	91662.50	41.66	0	1	0
4441610 191114	1341	28.8	92162.50	41.66	0	1	0
4441710 191114	1341	28.9	92475.00	41.71	0	1	0
4441810 191114	1341	29.0	92312.50	41.79	0	1	0
4441910 191114	1341	29.1	90025.00	41.85	0	1	0
4442010 191114	1341	29.2	91987.50	41.83	0	1	0
4442110 191114	1341	29.3	91437.50	41.86	0	1	0
4442210 191114	1341	29.4	92187.50	41.93	0	1	0
4442310 191114	1341	29.5	87887.50	41.88	0	1	0
4442410 191114	1341	29.6	92037.50	41.74	0	1	0
4442510 191114	1341	29.7	91175.00	41.71	0	1	0
4442620 191114	1341	29.8	91625.00	41.69	0	1	0
4442719 191114	1341	29.9	90237.50	41.66	0	1	0
4442820 191114	1341	30.0	91037.50	41.56	0	1	0
4442919 191114	1341	30.1	92300.00	41.50	0	1	0
4443019 191114	1341	30.2	91287.50	41.61	0	1	0
4443119 191114	1341	30.3	89937.50	41.57	0	1	0
4443219 191114	1341	30.4	91162.50	41.51	0	1	0
4443319 191114	1341	30.5	92212.50	41.46	0	1	0
4443419 191114	1341	30.6	89562.50	41.66	0	1	0
4443519 191114	1341	30.7	93412.50	41.54	0	1	0
4443629 191114	1341	30.8	90237.50	41.64	0	1	0
4443729 191114	1341	30.9	92387.50	41.58	0	1	0
4443829 191114	1341	31.0	93075.00	41.68	0	1	0
4443929 191114	1341	31.1	92737.50	41.77	0	1	0
4444029 191114	1341	31.2	91687.50	41.79	0	1	0
4444129 191114	1341	31.3	91037.50	41.81	0	1	0
4444229 191114	1341	31.4	90237.50	41.86	0	1	0
4444329 191114	1341	31.5	91087.50	41.82	0	1	0
4444429 191114	1341	31.6	90162.50	41.77	0	1	0
4444529 191114	1341	31.7	92337.50	41.79	0	1	0
4444629 191114	1341	31.8	89612.50	41.74	0	1	0
4444738 191114	1341	31.9	88712.50	41.72	0	1	0
4444828 191114	1341	32.0	91550.00	41.55	0	1	0
4444928 191114	1341	32.1	92587.50	41.48	0	1	0
4445028 191114	1341	32.2	92300.00	41.48	0	1	0
4445129 191114	1341	32.3	91250.00	41.50	0	1	0
4445239 191114	1341	32.4	91850.00	41.51	0	1	0
4445329 191114	1341	32.5	92400.00	41.59	0	1	0
4445428 191114	1341	32.6	90375.00	41.64	0	1	0
4445528 191114	1341	32.7	91537.50	41.65	0	1	0
4445638 191114	1341	32.8	92675.00	41.62	0	1	0
4445738 191114	1341	32.9	91287.50	41.76	0	1	0
4445838 191114	1341	33.0	90950.00	41.87	0	1	0
4445938 191114	1341	33.1	92562.50	41.84	0	1	0
4446038 191114	1341	33.2	92637.50	41.84	0	1	0
4446138 191114	1341	33.3	91912.50	41.86	0	1	0
4446238 191114	1341	33.4	91325.00	41.89	0	1	0
4446338 191114	1341	33.5	91550.00	41.86	0	1	0
4446438 191114	1341	33.6	90512.50	41.83	0	1	0
4446538 191114	1341	33.7	91112.50	41.83	0	1	0
4446648 191114	1341	33.8	90712.50	41.81	0	1	0
4446748 191114	1341	33.9	90612.50	41.73	0	1	0
4446848 191114	1341	34.0	90587.50	41.69	0	1	0
4446948 191114	1341	34.1	93362.50	41.68	0	1	0
4447048 191114	1341	34.2	90400.00	41.71	0	1	0
4447148 191114	1341	34.3	92675.00	41.61	0	1	0
4447248 191114	1341	34.4	93150.00	41.65	0	1	0
4447348 191114	1341	34.5	91837.50	41.73	0	1	0
4447448 191114	1341	34.6	91725.00	41.74	0	1	0
4447548 191114	1341	34.7	91475.00	41.80	0	1	0
4447658 191114	1341	34.8	93800.00	41.81	0	1	0
4447758 191114	1341	34.9	91562.50	41.95	0	1	0
4447858 191114	1341	35.0	92587.50	42.00	0	1	0
4447957 191114	1341	35.1	90425.00	42.09	0	1	0
4448057 191114	1341	35.2	91775.00	41.95	0	1	0
4448157 191114	1341	35.3	91750.00	42.02	0	1	0
4448257 191114	1341	35.4	93237.50	41.97	0	1	0
4448357 191114	1341	35.5	90700.00	41.98	0	1	0
4448457 191114	1341	35.6	91137.50	41.93	0	1	0
4448557 191114	1341	35.7	93125.00	41.90	0	1	0
4448657 191114	1341	35.8	89100.00	41.97	0	1	0
4448757 191114	1341	35.9	91125.00	41.76	0	1	0
4448857 191114	1341	36.0	90962.50	41.74	0	1	0
4448957 191114	1341	36.1	90487.50	41.67	0	1	0
4449057 191114	1341	36.2	92062.50	41.67	0	1	0
4449157 191114	1341	36.3	90850.00	41.69	0	1	0
4449257 191114	1341	36.4	93412.50	41.65	0	1	0
4449357 191114	1341	36.5	93400.00	41.65	0	1	0
4449457 191114	1341	36.6	89312.50	41.77	0	1	0
4449557 191114	1341	36.7	90825.00	41.69	0	1	0
4449667 191114	1341	36.8	94387.50	41.59	0	1	0
4449767 191114	1341	36.9	91400.00	41.83	0	1	0
4449867 191114	1341	37.0	91687.50	41.84	0	1	0
4449967 191114	1341	37.1	91612.50	41.87	0	1	0
4450067 191114	1341	37.2	90937.50	41.92	0	1	0
4450167 191114	1341	37.3	89437.50	41.87	0	1	0
4450267 191114	1341	37.4	92875.00	41.81	0	1	0
4450366 191114	1341	37.5	91000.00	41.78	0	1	0
4450466 191114	1341	37.6	93800.00	41.68	0	1	0
4450566 191114	1341	37.7	91875.00	41.88	0	1	0
4450676 191114	1341	37.8	92412.50	41.93	0	1	0
4450776 191114	1341	37.9	92900.00	41.84	0	1	0
4450876 191114	1341	38.0	91237.50	41.90	0	1	0
4450976 191114	1341	38.1	90362.50	41.88	0	1	0
4451076 191114	1341	38.2	91275.00	41.83	0	1	0
4451176 191114	1341	38.3	89475.00	41.84	0	1	0
4451276 191114	1341	38.4	90325.00	41.84	0	1	0
4451376 191114	1341	38.5	91650.00	41.73	0	1	0
4451476 191114	1341	38.6	89325.00	41.76	0	1	0
4451576 191114	1341	38.7	90650.00	41.56	0	1	0
4451676 191114	1341	38.8	89200.00	41.50	0	1	0
4451786 191114	1341	38.9	92475.00	41.36	0	1	0
4451876 191114	1341	39.0	92012.50	41.34	0	1	0
4451976 191114	1341	39.1	91087.50	41.37	0	1	0
4452086 191114	1341	39.2	91025.00	41.41	0	1	0
4452176 191114	1341	39.3	90950.00	41.40	0	1	0
4452286 191114	1341	39.4	90500.00	41.46	0	1	0
4452376 191114	1341	39.5	92175.00	41.47	0	1	0
4452475 191114	1341	39.6	91987.50	41.49	0	1	0
4452585 191114	1341	39.7	89600.00	41.61	0	1	0
4452685 191114	1341	39.8	92262.50	41.57	0	1	0
4452785 191114	1341	39.9	90862.50	41.70	0	1	0
4452885 191114	1341	40.0	89100.00	41.63	0	1	0
4452985 191114	1341	40.1	90825.00	41.50	0	1	0
4453085 191114	1341	40.2	90162.50	41.49	0	1	0
4453185 191114	1341	40.3	91925.00	41.45	0	1	0
4453285 191114	1341	40.4	91900.00	41.49	0	1	0
4453385 191114	1341	40.5	92800.00	41.56	0	1	0
4453485 191114	1341	40.6	91837.50	41.58	0	1	0
4453585 191114	1341	40.7	88100.00	41.58	0	1	0
4453695 191114	1341	40.8	90987.50	41.51	0	1	0
4453795 191114	1341	40.9	90462.50	41.45	0	1	0
4453895 191114	1341	41.0	92950.00	41.43	0	1	0
4453994 191114	1341	41.1	88162.50	41.61	0	1	0
4454094 191114	1341	41.2	91387.50	41.49	0	1	0
4454194 191114	1341	41.3	91075.00	41.54	0	1	0
4454294 191114	1341	41.4	93575.00	41.50	0	1	0
4454394 191114	1341	41.5	92100.00	41.58	0	1	0
4454494 191114	1341	41.6	88512.50	41.55	0	1	0
4454594 191114	1341	41.7	92525.00	41.40	0	1	0
4454704 191114	1341	41.8	92400.00	41.60	0	1	0
4454804 191114	1341	41.9	92125.00	41.66	0	1	0
4454904 191114	1341	42.0	91987.50	41.74	0	1	0
4455004 191114	1341	42.1	89350.00	41.69	0	1	0
4455104 191114	1341	42.2	93462.50	41.75	0	1	0
4455204 191114	1341	42.3	91462.50	41.84	0	1	0
4455304 191114	1341	42.4	92825.00	41.86	0	1	0
4455404 191114	1341	42.5	90637.50	41.82	0	1	0
4455504 191114	1341	42.6	91375.00	41.76	0	1	0
4455604 191114	1341	42.7	92162.50	41.89	0	1	0
4455704 191114	1341	42.8	92175.00	41.87	0	1	0
4455814 191114	1341	42.9	91337.50	41.86	0	1	0
4455904 191114	1341	43.0	91175.00	41.82	0	1	0
4456003 191114	1341	43.1	91587.50	41.79	0	1	0
4456114 191114	1341	43.2	95100.00	41.89	0	1	0
4456204 191114	1341	43.3	92300.00	41.96	0	1	0
4456313 191114	1341	43.4	91187.50	42.00	0	1	0
4456403 191114	1341	43.5	90475.00	41.93	0	1	0
4456503 191114	1341	43.6	92650.00	41.92	0	1	0
4456613 191114	1341	43.7	92575.00	41.98	0	1	0
4456713 191114	1341	43.8	88237.50	42.00	0	1	0
4456813 191114	1341	43.9	91612.50	41.82	0	1	0
4456913 191114	1341	44.0	90050.00	41.83	0	1	0
4457013 191114	1341	44.1	91425.00	41.78	0	1	0
4457113 191114	1341	44.2	90612.50	41.77	0	1	0
4457213 191114	1341	44.3	90050.00	41.57	0	1	0
4457313 191114	1341	44.4	91062.50	41.47	0	1	0
4457413 191114	1341	44.5	91787.50	41.46	0	1	0
4457513 191114	1341	44.6	90137.50	41.52	0	1	0
4457613 191114	1341	44.7	91612.50	41.41	0	1	0
4457723 191114	1341	44.8	90087.50	41.37	0	1	0
4457823 191114	1341	44.9	92037.50	41.45	0	1	0
4457923 191114	1341	45.0	93275.00	41.47	0	1	0
4458023 191114	1341	45.1	90762.50	41.61	0	1	0
4458123 191114	1341	45.2	92137.50	41.58	0	1	0
4458222 191114	1341	45.3	93300.00	41.65	0	1	0
4458322 191114	1341	45.4	90812.50	41.80	0	1	0
4458422 191114	1341	45.5	88550.00	41.79	0	1	0
4458522 191114	1341	45.6	90925.00	41.64	0	1	0
4458622 191114	1341	45.7	92662.50	41.68	0	1	0
4458722 191114	1341	45.8	90975.00	41.72	0	1	0
4458832 191114	1341	45.9	92362.50	41.76	0	1	0
4458932 191114	1341	46.0	91150.00	41.78	0	1	0
4459032 191114	1341	46.1	90450.00	41.68	0	1	0
4459132 191114	1341	46.2	92975.00	41.67	0	1	0
4459232 191114	1341	46.3	92625.00	41.71	0	1	0
4459332 191114	1341	46.4	92362.50	41.68	0	1	0
4459432 191114	1341	46.5	91362.50	41.75	0	1	0
4459532 191114	1341	46.6	93812.50	41.87	0	1	0
4459632 191114	1341	46.7	92837.50	42.00	0	1	0
4459732 191114	1341	46.8	90275.00	42.01	0	1	0
4459832 191114	1341	46.9	91337.50	41.98	0	1	0
4459932 191114	1341	47.0	89775.00	41.93	0	1	0
4500032 191114	1341	47.1	92187.50	41.87	0	1	0
4500131 191114	1341	47.2	92400.00	41.95	0	1	0
4500231 191114	1341	47.3	92162.50	41.92	0	1	0
4500331 191114	1341	47.4	91950.00	41.90	0	1	0
4500431 191114	1341	47.5	89737.50	41.88	0	1	0
4500531 191114	1341	47.6	92150.00	41.81	0	1	0
4500631 191114	1341	47.7	92587.50	41.74	0	1	0
4500731 191114	1341	47.8	90375.00	41.73	0	1	0
4500841 191114	1341	47.9	90225.00	41.73	0	1	0
4500941 191114	1341	48.0	89875.00	41.68	0	1	0
4501041 191114	1341	48.1	91012.50	41.68	0	1	0
4501141 191114	1341	48.2	91387.50	41.63	0	1	0
4501241 191114	1341	48.3	92887.50	41.59	0	1	0
4501341 191114	1341	48.4	93850.00	41.62	0	1	0
4501441 191114	1341	48.5	93225.00	41.70	0	1	0
4501541 191114	1341	48.6	90275.00	41.86	0	1	0
4501641 191114	1341	48.7	89125.00	41.78	0	1	0
4501741 191114	1341	48.8	89787.50	41.62	0	1	0
4501851 191114	1341	48.9	93262.50	41.59	0	1	0
4501951 191114	1341	49.0	92362.50	41.73	0	1	0
4502051 191114	1341	49.1	91775.00	41.84	0	1	0
4502151 191114	1341	49.2	91762.50	41.88	0	1	0
4502250 191114	1341	49.3	92900.00	41.89	0	1	0
4502350 191114	1341	49.4	92275.00	41.89	0	1	0
4502450 191114	1341	49.5	90037.50	41.82	0	1	0
4502550 191114	1341	49.6	91737.50	41.68	0	1	0
4502650 191114	1341	49.7	91462.50	41.75	0	1	0
4502750 191114	1341	49.8	92512.50	41.85	0	1	0
4502860 191114	1341	49.9	92337.50	41.97	0	1	0
4502960 191114	1341	50.0	92200.00	41.93	0	1	0
4503060 191114	1341	50.1	92212.50	41.92	0	1	0
4503160 191114	1341	50.2	93375.00	41.94	0	1	0
4503260 191114	1341	50.3	90375.00	42.02	0	1	0
4503360 191114	1341	50.4	92262.50	41.90	0	1	0
4503460 191114	1341	50.5	92987.50	41.90	0	1	0
4503560 191114	1341	50.6	91575.00	42.04	0	1	0
4503660 191114	1341	50.7	92012.50	42.03	0	1	0
4503760 191114	1341	50.8	94175.00	42.05	0	1	0
4503860 191114	1341	50.9	91487.50	42.13	0	1	0
4503960 191114	1341	51.0	91087.50	42.09	0	1	0
4504060 191114	1341	51.1	91862.50	42.04	0	1	0
4504159 191114	1341	51.2	91312.50	42.02	0	1	0
4504259 191114	1341	51.3	91975.00	41.93	0	1	0
4504359 191114	1341	51.4	92987.50	42.00	0	1	0
4504459 191114	1341	51.5	92000.00	42.04	0	1	0
4504559 191114	1341	51.6	90137.50	41.99	0	1	0
4504659 191114	1341	51.7	92412.50	41.93	0	1	0
4504759 191114	1341	51.8	93225.00	41.94	0	1	0
4504869 191114	1341	51.9	90450.00	41.90	0	1	0
4504969 191114	1341	52.0	92900.00	41.86	0	1	0
4505069 191114	1341	52.1	91125.00	41.94	0	1	0
4505169 191114	1341	52.2	90450.00	41.90	0	1	0
4505269 191114	1341	52.3	93900.00	41.86	0	1	0
4505369 191114	1341	52.4	90712.50	41.95	0	1	0
4505469 191114	1341	52.5	92550.00	41.85	0	1	0
4505569 191114	1341	52.6	90187.50	41.87	0	1	0
4505669 191114	1341	52.7	88612.50	41.88	0	1	0
4505769 191114	1341	52.8	90950.00	41.71	0	1	0
4505879 191114	1341	52.9	92237.50	41.60	0	1	0
4505979 191114	1341	53.0	90912.50	41.68	0	1	0
4506079 191114	1341	53.1	93900.00	41.59	0	1	0
4506179 191114	1341	53.2	90362.50	41.72	0	1	0
4506279 191114	1341	53.3	94512.50	41.71	0	1	0
4506379 191114	1341	53.4	92037.50	41.74	0	1	0
4506478 191114	1341	53.5	93575.00	41.80	0	1	0
4506578 191114	1341	53.6	91062.50	41.85	0	1	0
4506678 191114	1341	53.7	91150.00	41.89	0	1	0
4506778 191114	1341	53.8	92450.00	42.00	0	1	0
4506888 191114	1341	53.9	92225.00	42.07	0	1	0
4506978 191114	1341	54.0	91025.00	42.07	0	1	0
4507078 191114	1341	54.1	92300.00	42.07	0	1	0
4507188 191114	1341	54.2	92487.50	42.00	0	1	0
4507278 191114	1341	54.3	91650.00	42.10	0	1	0
4507388 191114	1341	54.4	92375.00	41.97	0	1	0
4507478 191114	1341	54.5	91487.50	41.98	0	1	0
4507578 191114	1341	54.6	91200.00	41.89	0	1	0
4507688 191114	1341	54.7	89550.00	41.90	0	1	0
4507788 191114	1341	54.8	89812.50	41.82	0	1	0
4507888 191114	1341	54.9	92950.00	41.71	0	1	0
4507988 191114	1341	55.0	91587.50	41.74	0	1	0
4508088 191114	1341	55.1	92462.50	41.76	0	1	0
4508188 191114	1341	55.2	88625.00	41.77	0	1	0
4508288 191114	1341	55.3	92800.00	41.60	0	1	0
4508388 191114	1341	55.4	91025.00	41.65	0	1	0
4508487 191114	1341	55.5	92300.00	41.59	0	1	0
4508587 191114	1341	55.6	92700.00	41.62	0	1	0
4508687 191114	1341	55.7	91750.00	41.69	0	1	0
4508787 191114	1341	55.8	93000.00	41.79	0	1	0
4508897 191114	1341	55.9	90137.50	41.93	0	1	0
4508997 191114	1341	56.0	91187.50	41.81	0	1	0
4509097 191114	1341	56.1	91587.50	41.79	0	1	0
4509197 191114	1341	56.2	93075.00	41.75	0	1	0
4509297 191114	1341	56.3	91150.00	41.95	0	1	0
4509397 191114	1341	56.4	90412.50	41.88	0	1	0
4509497 191114	1341	56.5	89312.50	41.85	0	1	0
4509597 191114	1341	56.6	92200.00	41.71	0	1	0
4509697 191114	1341	56.7	91600.00	41.69	0	1	0
4509797 191114	1341	56.8	90700.00	41.68	0	1	0
4509907 191114	1341	56.9	91137.50	41.58	0	1	0
4510007 191114	1341	57.0	93100.00	41.63	0	1	0
4510106 191114	1341	57.1	91762.50	41.71	0	1	0
4510206 191114	1341	57.2	92975.00	41.72	0	1	0
4510306 191114	1341	57.3	89850.00	41.72	0	1	0
4510406 191114	1341	57.4	91950.00	41.66	0	1	0
4510506 191114	1341	57.5	91625.00	41.73	0	1	0
4510606 191114	1341	57.6	92712.50	41.83	0	1	0
4510706 191114	1341	57.7	89500.00	41.85	0	1	0
4510806 191114	1341	57.8	90975.00	41.76	0	1	0
4510916 191114	1341	57.9	90975.00	41.77	0	1	0
4511006 191114	1341	58.0	90437.50	41.76	0	1	0
4511106 191114	1341	58.1	91212.50	41.64	0	1	0
4511216 191114	1341	58.2	90100.00	41.62	0	1	0
4511306 191114	1341	58.3	91812.50	41.49	0	1	0
4511416 191114	1341	58.4	91575.00	41.58	0	1	0
4511506 191114	1341	58.5	93675.00	41.56	0	1	0
4511606 191114	1341	58.6	92325.00	41.65	0	1	0
4511716 191114	1341	58.7	90212.50	41.64	0	1	0
4511806 191114	1341	58.8	92375.00	41.67	0	1	0
4511916 191114	1341	58.9	91125.00	41.73	0	1	0
4512016 191114	1341	59.0	94300.00	41.74	0	1	0
4512115 191114	1341	59.1	89325.00	41.91	0	1	0
4512215 191114	1341	59.2	89887.50	41.83	0	1	0
4512315 191114	1341	59.3	90637.50	41.82	0	1	0
4512415 191114	1341	59.4	91562.50	41.76	0	1	0
4512515 191114	1341	59.5	89500.00	41.76	0	1	0
4512615 191114	1341	59.6	90975.00	41.58	0	1	0
4512715 191114	1341	59.7	92350.00	41.52	0	1	0
4512815 191114	1341	59.8	93075.00	41.61	0	1	0
4512925 191114	1341	59.9	92737.50	41.64	0	1	0
4513026 191114	1342	0.0	93087.50	41.72	0	1	0
4513126 191114	1342	0.1	93000.00	41.66	0	1	0
4513226 191114	1342	0.2	88537.50	41.83	0	1	0
4513326 191114	1342	0.3	92962.50	41.77	0	1	0
4513426 191114	1342	0.4	88587.50	41.87	0	1	0
4513526 191114	1342	0.5	90912.50	41.74	0	1	0
4513626 191114	1342	0.6	89362.50	41.80	0	1	0
4513726 191114	1342	0.7	92487.50	41.73	0	1	0
4513826 191114	1342	0.8	89900.00	41.73	0	1	0
4513936 191114	1342	0.9	92687.50	41.59	0	1	0
4514026 191114	1342	1.0	93475.00	41.59	0	1	0
4514126 191114	1342	1.1	92262.50	41.61	0	1	0
4514236 191114	1342	1.2	90925.00	41.57	0	1	0
4514326 191114	1342	1.3	91662.50	41.68	0	1	0
4514436 191114	1342	1.4	90937.50	41.62	0	1	0
4514525 191114	1342	1.5	90775.00	41.73	0	1	0
4514625 191114	1342	1.6	90062.50	41.72	0	1	0
4514735 191114	1342	1.7	93137.50	41.75	0	1	0
4514825 191114	1342	1.8	93925.00	41.78	0	1	0
4514935 191114	1342	1.9	90762.50	41.96	0	1	0
4515035 191114	1342	2.0	90000.00	41.88	0	1	0
4515135 191114	1342	2.1	91475.00	41.72	0	1	0
4515235 191114	1342	2.2	91337.50	41.68	0	1	0
4515335 191114	1342	2.3	93412.50	41.70	0	1	0
4515435 191114	1342	2.4	89975.00	41.78	0	1	0
4515535 191114	1342	2.5	92512.50	41.74	0	1	0
4515635 191114	1342	2.6	92387.50	41.82	0	1	0
4515735 191114	1342	2.7	92025.00	41.92	0	1	0
4515835 191114	1342	2.8	93625.00	41.87	0	1	0
4515945 191114	1342	2.9	90287.50	41.86	0	1	0
4516045 191114	1342	3.0	91475.00	41.84	0	1	0
4516145 191114	1342	3.1	91887.50	41.90	0	1	0
4516245 191114	1342	3.2	90237.50	41.92	0	1	0
4516345 191114	1342	3.3	88850.00	41.87	0	1	0
4516444 191114	1342	3.4	93450.00	41.67	0	1	0
4516544 191114	1342	3.5	90012.50	41.82	0	1	0
4516644 191114	1342	3.6	90887.50	41.71	0	1	0
4516744 191114	1342	3.7	89975.00	41.64	0	1	0
4516844 191114	1342	3.8	90687.50	41.55	0	1	0
4516954 191114	1342	3.9	92175.00	41.42	0	1	0
4517054 191114	1342	4.0	92175.00	41.50	0	1	0
4517154 191114	1342	4.1	93262.50	41.54	0	1	0
4517254 191114	1342	4.2	88825.00	41.60	0	1	0
4517354 191114	1342	4.3	91150.00	41.53	0	1	0
4517454 191114	1342	4.4	91875.00	41.64	0	1	0
4517554 191114	1342	4.5	92025.00	41.57	0	1	0
4517654 191114	1342	4.6	91512.50	41.66	0	1	0
4517754 191114	1342	4.7	90737.50	41.68	0	1	0
4517854 191114	1342	4.8	90875.00	41.72	0	1	0
4517964 191114	1342	4.9	91687.50	41.73	0	1	0
4518054 191114	1342	5.0	91687.50	41.71	0	1	0
4518154 191114	1342	5.1	91737.50	41.68	0	1	0
4518264 191114	1342	5.2	90237.50	41.62	0	1	0
4518354 191114	1342	5.3	90537.50	41.68	0	1	0
4518464 191114	1342	5.4	92262.50	41.65	0	1	0
4518554 191114	1342	5.5	91787.50	41.67	0	1	0
4518653 191114	1342	5.6	90400.00	41.66	0	1	0
4518764 191114	1342	5.7	91287.50	41.61	0	1	0
4518854 191114	1342	5.8	90587.50	41.63	0	1	0
4518964 191114	1342	5.9	90950.00	41.62	0	1	0
4519064 191114	1342	6.0	91525.00	41.59	0	1	0
4519164 191114	1342	6.1	91262.50	41.58	0	1	0
4519263 191114	1342	6.2	90012.50	41.56	0	1	0
4519364 191114	1342	6.3	90550.00	41.55	0	1	0
4519464 191114	1342	6.4	90862.50	41.55	0	1	0
4519564 191114	1342	6.5	91600.00	41.49	0	1	0
4519664 191114	1342	6.6	90412.50	41.48	0	1	0
4519764 191114	1342	6.7	89962.50	41.48	0	1	0
4519864 191114	1342	6.8	91537.50	41.42	0	1	0
4519974 191114	1342	6.9	92450.00	41.46	0	1	0
4520073 191114	1342	7.0	92450.00	41.53	0	1	0
4520173 191114	1342	7.1	92075.00	41.57	0	1	0
4520273 191114	1342	7.2	92337.50	41.61	0	1	0
4520373 191114	1342	7.3	89500.00	41.71	0	1	0
4520473 191114	1342	7.4	91487.50	41.66	0	1	0
4520573 191114	1342	7.5	90362.50	41.69	0	1	0
4520673 191114	1342	7.6	91125.00	41.64	0	1	0
4520773 191114	1342	7.7	93550.00	41.67	0	1	0
4520873 191114	1342	7.8	90937.50	41.83	0	1	0
4520983 191114	1342	7.9	92487.50	41.80	0	1	0
4521083 191114	1342	8.0	91925.00	41.80	0	1	0
4521183 191114	1342	8.1	90537.50	41.78	0	1	0
4521283 191114	1342	8.2	91175.00	41.71	0	1	0
4521383 191114	1342	8.3	90700.00	41.66	0	1	0
4521483 191114	1342	8.4	89950.00	41.71	0	1	0
4521583 191114	1342	8.5	91825.00	41.64	0	1	0
4521683 191114	1342	8.6	89912.50	41.71	0	1	0
4521782 191114	1342	8.7	90462.50	41.65	0	1	0
4521883 191114	1342	8.8	92525.00	41.52	0	1	0
4521983 191114	1342	8.9	92812.50	41.59	0	1	0
4522082 191114	1342	9.0	92812.50	41.60	0	1	0
4522182 191114	1342	9.1	89662.50	41.64	0	1	0
4522282 191114	1342	9.2	90075.00	41.60	0	1	0
4522382 191114	1342	9.3	91537.50	41.55	0	1	0
4522482 191114	1342	9.4	90750.00	41.59	0	1	0
4522582 191114	1342	9.5	90712.50	41.63	0	1	0
4522682 191114	1342	9.6	91525.00	41.58	0	1	0
4522782 191114	1342	9.7	92575.00	41.65	0	1	0
4522882 191114	1342	9.8	90987.50	41.74	0	1	0
4522992 191114	1342	9.9	89387.50	41.68	0	1	0
4523091 191114	1342	10.0	89387.50	41.52	0	1	0
4523191 191114	1342	10.1	91725.00	41.37	0	1	0
4523291 191114	1342	10.2	89962.50	41.46	0	1	0
4523391 191114	1342	10.3	91437.50	41.45	0	1	0
4523491 191114	1342	10.4	89800.00	41.45	0	1	0
4523591 191114	1342	10.5	92125.00	41.41	0	1	0
4523691 191114	1342	10.6	91725.00	41.47	0	1	0
4523791 191114	1342	10.7	89412.50	41.48	0	1	0
4523891 191114	1342	10.8	89962.50	41.34	0	1	0
4524001 191114	1342	10.9	90500.00	41.29	0	1	0
4524101 191114	1342	11.0	90500.00	41.34	0	1	0
4524201 191114	1342	11.1	91700.00	41.39	0	1	0
4524301 191114	1342	11.2	92162.50	41.39	0	1	0
4524400 191114	1342	11.3	90262.50	41.49	0	1	0
4524500 191114	1342	11.4	91237.50	41.44	0	1	0
4524600 191114	1342	11.5	88325.00	41.50	0	1	0
4524700 191114	1342	11.6	91637.50	41.33	0	1	0
4524800 191114	1342	11.7	91150.00	41.33	0	1	0
4524900 191114	1342	11.8	91187.50	41.40	0	1	0
4525010 191114	1342	11.9	92450.00	41.46	0	1	0
4525110 191114	1342	12.0	90050.00	41.55	0	1	0
4525210 191114	1342	12.1	90175.00	41.53	0	1	0
4525311 191114	1342	12.2	91950.00	41.46	0	1	0
4525411 191114	1342	12.3	89937.50	41.45	0	1	0
4525510 191114	1342	12.4	92637.50	41.43	0	1	0
4525610 191114	1342	12.5	90562.50	41.50	0	1	0
4525710 191114	1342	12.6	89950.00	41.60	0	1	0
4525811 191114	1342	12.7	92387.50	41.52	0	1	0
4525910 191114	1342	12.8	91012.50	41.58	0	1	0
4526010 191114	1342	12.9	92962.50	41.57	0	1	0
4526110 191114	1342	13.0	92962.50	41.59	0	1	0
4526210 191114	1342	13.1	91112.50	41.72	0	1	0
4526310 191114	1342	13.2	92312.50	41.77	0	1	0
4526410 191114	1342	13.3	90750.00	41.78	0	1	0
4526510 191114	1342	13.4	91987.50	41.82	0	1	0
4526610 191114	1342	13.5	93312.50	41.79	0	1	0
4526710 191114	1342	13.6	91762.50	41.91	0	1	0
4526810 191114	1342	13.7	93012.50	42.00	0	1	0
4526910 191114	1342	13.8	92050.00	42.02	0	1	0
4527020 191114	1342	13.9	90050.00	42.07	0	1	0
4527120 191114	1342	14.0	90050.00	41.94	0	1	0
4527220 191114	1342	14.1	93137.50	41.81	0	1	0
4527320 191114	1342	14.2	90687.50	41.90	0	1	0
4527420 191114	1342	14.3	89637.50	41.83	0	1	0
4527520 191114	1342	14.4	90837.50	41.78	0	1	0
4527620 191114	1342	14.5	92050.00	41.72	0	1	0
4527720 191114	1342	14.6	90187.50	41.67	0	1	0
4527870 191114	1342	14.8	91412.50	41.60	0	1	0
4527920 191114	1342	14.8	91675.00	41.52	0	1	0
4528029 191114	1342	14.9	90112.50	41.51	0	1	0
4528129 191114	1342	15.0	89912.50	41.51	0	1	0
4528229 191114	1342	15.1	91837.50	41.50	0	1	0
4528329 191114	1342	15.2	92175.00	41.45	0	1	0
4528429 191114	1342	15.3	92137.50	41.51	0	1	0
4528529 191114	1342	15.4	91912.50	41.63	0	1	0
4528629 191114	1342	15.5	90162.50	41.67	0	1	0
4528729 191114	1342	15.6	90737.50	41.59	0	1	0
4528829 191114	1342	15.7	90050.00	41.61	0	1	0
4528929 191114	1342	15.8	91462.50	41.55	0	1	0
4529039 191114	1342	15.9	90825.00	41.54	0	1	0
4529129 191114	1342	16.0	90975.00	41.57	0	1	0
4529229 191114	1342	16.1	91425.00	41.62	0	1	0
4529339 191114	1342	16.2	92175.00	41.60	0	1	0
4529429 191114	1342	16.3	93587.50	41.60	0	1	0
4529539 191114	1342	16.4	90887.50	41.67	0	1	0
4529629 191114	1342	16.5	92737.50	41.62	0	1	0
4529729 191114	1342	16.6	91337.50	41.74	0	1	0
4529838 191114	1342	16.7	92700.00	41.77	0	1	0
4529928 191114	1342	16.8	93362.50	41.89	0	1	0
4530038 191114	1342	16.9	92287.50	41.97	0	1	0
4530138 191114	1342	17.0	89687.50	42.04	0	1	0
4530238 191114	1342	17.1	93412.50	41.98	0	1	0
4530338 191114	1342	17.2	92787.50	42.07	0	1	0
4530438 191114	1342	17.3	92262.50	42.10	0	1	0
4530538 191114	1342	17.4	91475.00	42.04	0	1	0
4530638 191114	1342	17.5	90337.50	42.06	0	1	0
4530738 191114	1342	17.6	90700.00	41.95	0	1	0
4530838 191114	1342	17.7	92137.50	41.93	0	1	0
4530938 191114	1342	17.8	90462.50	41.90	0	1	0
4531048 191114	1342	17.9	94000.00	41.77	0	1	0
4531148 191114	1342	18.0	91775.00	41.85	0	1	0
4531248 191114	1342	18.1	91687.50	41.94	0	1	0
4531348 191114	1342	18.2	91662.50	41.86	0	1	0
4531448 191114	1342	18.3	92775.00	41.81	0	1	0
4531548 191114	1342	18.4	90087.50	41.84	0	1	0
4531648 191114	1342	18.5	94112.50	41.77	0	1	0
4531747 191114	1342	18.6	94062.50	41.94	0	1	0
4531848 191114	1342	18.7	92212.50	42.09	0	1	0
4531948 191114	1342	18.8	90462.50	42.10	0	1	0
4532057 191114	1342	18.9	92437.50	42.10	0	1	0
4532157 191114	1342	19.0	91675.00	42.03	0	1	0
4532257 191114	1342	19.1	91587.50	42.02	0	1	0
4532357 191114	1342	19.2	91025.00	42.02	0	1	0
4532458 191114	1342	19.3	91375.00	41.99	0	1	0
4532557 191114	1342	19.4	91875.00	41.93	0	1	0
4532657 191114	1342	19.5	89650.00	42.01	0	1	0
4532757 191114	1342	19.6	91337.50	41.81	0	1	0
4532857 191114	1342	19.7	93075.00	41.68	0	1	0
4532957 191114	1342	19.8	93075.00	41.72	0	1	0
4533067 191114	1342	19.9	91625.00	41.84	0	1	0
4533157 191114	1342	20.0	89762.50	41.80	0	1	0
4533257 191114	1342	20.1	93200.00	41.72	0	1	0
4533367 191114	1342	20.2	91412.50	41.79	0	1	0
4533457 191114	1342	20.3	91950.00	41.81	0	1	0
4533567 191114	1342	20.4	90475.00	41.83	0	1	0
4533657 191114	1342	20.5	91900.00	41.77	0	1	0
4533757 191114	1342	20.6	90662.50	41.87	0	1	0
4533867 191114	1342	20.7	92312.50	41.84	0	1	0
4533957 191114	1342	20.8	90837.50	41.81	0	1	0
4534067 191114	1342	20.9	90750.00	41.71	0	1	0
4534166 191114	1342	21.0	91800.00	41.67	0	1	0
4534266 191114	1342	21.1	92300.00	41.76	0	1	0
4534366 191114	1342	21.2	91837.50	41.72	0	1	0
4534466 191114	1342	21.3	92275.00	41.74	0	1	0
4534566 191114	1342	21.4	91450.00	41.75	0	1	0
4534666 191114	1342	21.5	91375.00	41.80	0	1	0
4534766 191114	1342	21.6	91037.50	41.77	0	1	0
4534866 191114	1342	21.7	91937.50	41.79	0	1	0
4534966 191114	1342	21.8	91600.00	41.77	0	1	0
4535076 191114	1342	21.9	91150.00	41.81	0	1	0
4535176 191114	1342	22.0	92112.50	41.82	0	1	0
4535276 191114	1342	22.1	92637.50	41.84	0	1	0
4535376 191114	1342	22.2	91575.00	41.85	0	1	0
4535476 191114	1342	22.3	91250.00	41.84	0	1	0
4535576 191114	1342	22.4	92750.00	41.80	0	1	0
4535676 191114	1342	22.5	91550.00	41.85	0	1	0
4535776 191114	1342	22.6	91825.00	41.86	0	1	0
4535875 191114	1342	22.7	91937.50	41.90	0	1	0
4535976 191114	1342	22.8	91212.50	41.90	0	1	0
4536085 191114	1342	22.9	92462.50	41.88	0	1	0
4536185 191114	1342	23.0	93062.50	41.94	0	1	0
4536285 191114	1342	23.1	91150.00	41.98	0	1	0
4536385 191114	1342	23.2	91975.00	41.91	0	1	0
4536485 191114	1342	23.3	92737.50	41.93	0	1	0
4536585 191114	1342	23.4	90612.50	42.00	0	1	0
4536685 191114	1342	23.5	90975.00	41.90	0	1	0
4536785 191114	1342	23.6	89500.00	41.88	0	1	0
4536885 191114	1342	23.7	89325.00	41.77	0	1	0
4536985 191114	1342	23.8	90125.00	41.66	0	1	0
4537085 191114	1342	23.9	93862.50	41.61	0	1	0
4537185 191114	1342	24.0	90775.00	41.67	0	1	0
4537285 191114	1342	24.1	90837.50	41.57	0	1	0
4537385 191114	1342	24.2	91112.50	41.55	0	1	0
4537485 191114	1342	24.3	89187.50	41.51	0	1	0
4537585 191114	1342	24.4	93637.50	41.35	0	1	0
4537685 191114	1342	24.5	91900.00	41.49	0	1	0
4537785 191114	1342	24.6	89312.50	41.53	0	1	0
4537885 191114	1342	24.7	90812.50	41.52	0	1	0
4537984 191114	1342	24.8	91962.50	41.59	0	1	0
4538094 191114	1342	24.9	91900.00	41.67	0	1	0
4538194 191114	1342	25.0	91712.50	41.58	0	1	0
4538294 191114	1342	25.1	90637.50	41.63	0	1	0
4538394 191114	1342	25.2	90875.00	41.62	0	1	0
4538494 191114	1342	25.3	89337.50	41.61	0	1	0
4538594 191114	1342	25.4	91250.00	41.61	0	1	0
4538694 191114	1342	25.5	91900.00	41.51	0	1	0
4538794 191114	1342	25.6	90425.00	41.51	0	1	0
4538894 191114	1342	25.7	92975.00	41.56	0	1	0
4538994 191114	1342	25.8	90862.50	41.65	0	1	0
4539104 191114	1342	25.9	91187.50	41.60	0	1	0
4539204 191114	1342	26.0	91525.00	41.57	0	1	0
4539304 191114	1342	26.1	92837.50	41.56	0	1	0
4539404 191114	1342	26.2	91875.00	41.66	0	1	0
4539504 191114	1342	26.3	92825.00	41.71	0	1	0
4539604 191114	1342	26.4	90500.00	41.86	0	1	0
4539703 191114	1342	26.5	87725.00	41.83	0	1	0
4539803 191114	1342	26.6	92537.50	41.64	0	1	0
4539903 191114	1342	26.7	91937.50	41.74	0	1	0
4540003 191114	1342	26.8	90650.00	41.69	0	1	0
4540113 191114	1342	26.9	91237.50	41.68	0	1	0
4540213 191114	1342	27.0	92737.50	41.68	0	1	0
4540303 191114	1342	27.1	91050.00	41.74	0	1	0
4540413 191114	1342	27.2	92250.00	41.66	0	1	0
4540513 191114	1342	27.3	92062.50	41.68	0	1	0
4540613 191114	1342	27.4	89700.00	41.64	0	1	0
4540713 191114	1342	27.5	91000.00	41.60	0	1	0
4540813 191114	1342	27.6	92025.00	41.75	0	1	0
4540913 191114	1342	27.7	91625.00	41.73	0	1	0
4541013 191114	1342	27.8	89962.50	41.72	0	1	0
4541113 191114	1342	27.9	94087.50	41.68	0	1	0
4541213 191114	1342	28.0	92162.50	41.81	0	1	0
4541313 191114	1342	28.1	91612.50	41.79	0	1	0
4541413 191114	1342	28.2	90575.00	41.81	0	1	0
4541513 191114	1342	28.3	91337.50	41.74	0	1	0
4541613 191114	1342	28.4	92825.00	41.70	0	1	0
4541713 191114	1342	28.5	90762.50	41.84	0	1	0
4541813 191114	1342	28.6	91400.00	41.83	0	1	0
4541912 191114	1342	28.7	89612.50	41.81	0	1	0
4542012 191114	1342	28.8	91112.50	41.72	0	1	0
4542122 191114	1342	28.9	91112.50	41.77	0	1	0
4542222 191114	1342	29.0	92537.50	41.63	0	1	0
4542322 191114	1342	29.1	93037.50	41.65	0	1	0
4542422 191114	1342	29.2	90800.00	41.71	0	1	0
4542522 191114	1342	29.3	91250.00	41.72	0	1	0
4542622 191114	1342	29.4	90625.00	41.72	0	1	0
4542722 191114	1342	29.5	93050.00	41.62	0	1	0
4542822 191114	1342	29.6	90987.50	41.72	0	1	0
4542922 191114	1342	29.7	92362.50	41.71	0	1	0
4543022 191114	1342	29.8	91275.00	41.83	0	1	0
4543132 191114	1342	29.9	90950.00	41.84	0	1	0
4543232 191114	1342	30.0	90500.00	41.83	0	1	0
4543332 191114	1342	30.1	88862.50	41.74	0	1	0
4543432 191114	1342	30.2	90750.00	41.55	0	1	0
4543532 191114	1342	30.3	90625.00	41.55	0	1	0
4543632 191114	1342	30.4	91037.50	41.52	0	1	0
4543732 191114	1342	30.5	93037.50	41.54	0	1	0
4543832 191114	1342	30.6	91900.00	41.54	0	1	0
4543932 191114	1342	30.7	91150.00	41.58	0	1	0
4544032 191114	1342	30.8	91375.00	41.52	0	1	0
4544142 191114	1342	30.9	89300.00	41.53	0	1	0
4544232 191114	1342	31.0	90700.00	41.45	0	1	0
4544332 191114	1342	31.1	93875.00	41.46	0	1	0
4544442 191114	1342	31.2	91875.00	41.69	0	1	0
4544532 191114	1342	31.3	92037.50	41.74	0	1	0
4544642 191114	1342	31.4	91500.00	41.80	0	1	0
4544732 191114	1342	31.5	91025.00	41.82	0	1	0
4544832 191114	1342	31.6	89700.00	41.73	0	1	0
4544941 191114	1342	31.7	91500.00	41.63	0	1	0
4545031 191114	1342	31.8	89275.00	41.65	0	1	0
4545141 191114	1342	31.9	91537.50	41.56	0	1	0
4545241 191114	1342	32.0	92050.00	41.66	0	1	0
4545341 191114	1342	32.1	92912.50	41.72	0	1	0
4545441 191114	1342	32.2	91425.00	41.67	0	1	0
4545541 191114	1342	32.3	89875.00	41.65	0	1	0
4545641 191114	1342	32.4	91337.50	41.56	0	1	0
4545741 191114	1342	32.5	90062.50	41.55	0	1	0
4545841 191114	1342	32.6	92412.50	41.51	0	1	0
4545941 191114	1342	32.7	88750.00	41.63	0	1	0
4546041 191114	1342	32.8	90512.50	41.50	0	1	0
4546151 191114	1342	32.9	93812.50	41.56	0	1	0
4546251 191114	1342	33.0	90362.50	41.66	0	1	0
4546351 191114	1342	33.1	91687.50	41.59	0	1	0
4546451 191114	1342	33.2	91587.50	41.53	0	1	0
4546551 191114	1342	33.3	90425.00	41.54	0	1	0
4546651 191114	1342	33.4	90950.00	41.56	0	1	0
4546751 191114	1342	33.5	91500.00	41.55	0	1	0
4546851 191114	1342	33.6	89425.00	41.61	0	1	0
4546951 191114	1342	33.7	90162.50	41.48	0	1	0
4547051 191114	1342	33.8	90837.50	41.54	0	1	0
4547161 191114	1342	33.9	91175.00	41.55	0	1	0
4547260 191114	1342	34.0	90412.50	41.44	0	1	0
4547361 191114	1342	34.1	92300.00	41.44	0	1	0
4547460 191114	1342	34.2	90175.00	41.46	0	1	0
4547560 191114	1342	34.3	89125.00	41.40	0	1	0
4547660 191114	1342	34.4	91587.50	41.34	0	1	0
4547760 191114	1342	34.5	91025.00	41.37	0	1	0
4547860 191114	1342	34.6	91300.00	41.35	0	1	0
4547960 191114	1342	34.7	92462.50	41.43	0	1	0
4548060 191114	1342	34.8	91275.00	41.54	0	1	0
4548160 191114	1342	34.9	91112.50	41.56	0	1	0
4548260 191114	1342	35.0	92337.50	41.55	0	1	0
4548360 191114	1342	35.1	90775.00	41.64	0	1	0
4548460 191114	1342	35.2	91737.50	41.57	0	1	0
4548560 191114	1342	35.3	91712.50	41.64	0	1	0
4548660 191114	1342	35.4	92425.00	41.76	0	1	0
4548760 191114	1342	35.5	91100.00	41.80	0	1	0
4548860 191114	1342	35.6	88537.50	41.80	0	1	0
4548960 191114	1342	35.7	91750.00	41.68	0	1	0
4549060 191114	1342	35.8	91912.50	41.64	0	1	0
4549169 191114	1342	35.9	92375.00	41.67	0	1	0
4549270 191114	1342	36.0	95212.50	41.73	0	1	0
4549369 191114	1342	36.1	93262.50	41.86	0	1	0
4549469 191114	1342	36.2	90450.00	41.97	0	1	0
4549569 191114	1342	36.3	90662.50	41.91	0	1	0
4549669 191114	1342	36.4	93237.50	41.87	0	1	0
4549769 191114	1342	36.5	92700.00	41.90	0	1	0
4549869 191114	1342	36.6	91000.00	41.97	0	1	0
4549969 191114	1342	36.7	91775.00	42.09	0	1	0
4550069 191114	1342	36.8	91537.50	42.09	0	1	0
4550179 191114	1342	36.9	92187.50	42.07	0	1	0
4550279 191114	1342	37.0	92637.50	42.06	0	1	0
4550379 191114	1342	37.1	89637.50	41.95	0	1	0
4550479 191114	1342	37.2	88750.00	41.78	0	1	0
4550579 191114	1342	37.3	91862.50	41.71	0	1	0
4550679 191114	1342	37.4	90825.00	41.76	0	1	0
4550779 191114	1342	37.5	92125.00	41.65	0	1	0
4550879 191114	1342	37.6	91112.50	41.63	0	1	0
4550979 191114	1342	37.7	92712.50	41.63	0	1	0
4551079 191114	1342	37.8	92762.50	41.67	0	1	0
4551179 191114	1342	37.9	91612.50	41.73	0	1	0
4551289 191114	1342	38.0	89087.50	41.70	0	1	0
4551379 191114	1342	38.1	92612.50	41.54	0	1	0
4551489 191114	1342	38.2	92175.00	41.68	0	1	0
4551589 191114	1342	38.3	92675.00	41.83	0	1	0
4551689 191114	1342	38.4	90537.50	41.87	0	1	0
4551789 191114	1342	38.5	92000.00	41.85	0	1	0
4551888 191114	1342	38.6	91187.50	41.85	0	1	0
4551988 191114	1342	38.7	93300.00	41.85	0	1	0
4552089 191114	1342	38.8	91275.00	41.88	0	1	0
4552189 191114	1342	38.9	90700.00	41.81	0	1	0
4552288 191114	1342	39.0	89950.00	41.77	0	1	0
4552388 191114	1342	39.1	92800.00	41.81	0	1	0
4552488 191114	1342	39.2	92112.50	41.82	0	1	0
4552588 191114	1342	39.3	93550.00	41.81	0	1	0
4552688 191114	1342	39.4	91212.50	41.85	0	1	0
4552788 191114	1342	39.5	91575.00	41.88	0	1	0
4552888 191114	1342	39.6	92637.50	41.86	0	1	0
4552988 191114	1342	39.7	92950.00	41.93	0	1	0
4553088 191114	1342	39.8	92025.00	41.91	0	1	0
4553188 191114	1342	39.9	91375.00	41.95	0	1	0
4553298 191114	1342	40.0	90500.00	41.98	0	1	0
4553398 191114	1342	40.1	90750.00	42.00	0	1	0
4553498 191114	1342	40.2	92100.00	41.91	0	1	0
4553598 191114	1342	40.3	92062.50	41.91	0	1	0
4553698 191114	1342	40.4	93612.50	41.84	0	1	0
4553798 191114	1342	40.5	91912.50	41.95	0	1	0
4553898 191114	1342	40.6	92562.50	41.97	0	1	0
4553997 191114	1342	40.7	91225.00	41.96	0	1	0
4554097 191114	1342	40.8	91912.50	41.89	0	1	0
4554197 191114	1342	40.9	91875.00	41.88	0	1	0
4554307 191114	1342	41.0	91737.50	41.90	0	1	0
4554407 191114	1342	41.1	89875.00	41.96	0	1	0
4554507 191114	1342	41.2	92112.50	41.92	0	1	0
4554607 191114	1342	41.3	91750.00	41.92	0	1	0
4554707 191114	1342	41.4	90787.50	41.91	0	1	0
4554807 191114	1342	41.5	91650.00	41.78	0	1	0
4554907 191114	1342	41.6	90000.00	41.77	0	1	0
4555007 191114	1342	41.7	90300.00	41.65	0	1	0
4555107 191114	1342	41.8	90887.50	41.61	0	1	0
4555207 191114	1342	41.9	90225.00	41.56	0	1	0
4555307 191114	1342	42.0	92712.50	41.49	0	1	0
4555407 191114	1342	42.1	91600.00	41.53	0	1	0
4555517 191114	1342	42.2	91875.00	41.61	0	1	0
4555607 191114	1342	42.3	93487.50	41.60	0	1	0
4555717 191114	1342	42.4	92087.50	41.68	0	1	0
4555807 191114	1342	42.5	92637.50	41.74	0	1	0
4555907 191114	1342	42.6	91675.00	41.78	0	1	0
4556017 191114	1342	42.7	92400.00	41.86	0	1	0
4556107 191114	1342	42.8	91512.50	41.95	0	1	0
4556216 191114	1342	42.9	88950.00	41.98	0	1	0
4556316 191114	1342	43.0	92675.00	41.92	0	1	0
4556416 191114	1342	43.1	88225.00	41.92	0	1	0
4556516 191114	1342	43.2	93750.00	41.77	0	1	0
4556616 191114	1342	43.3	90387.50	41.85	0	1	0
4556716 191114	1342	43.4	91150.00	41.71	0	1	0
4556816 191114	1342	43.5	90500.00	41.67	0	1	0
4556916 191114	1342	43.6	93350.00	41.58	0	1	0
4557016 191114	1342	43.7	92900.00	41.65	0	1	0
4557116 191114	1342	43.8	89700.00	41.67	0	1	0
4557216 191114	1342	43.9	90675.00	41.59	0	1	0
4557326 191114	1342	44.0	90750.00	41.67	0	1	0
4557426 191114	1342	44.1	91275.00	41.58	0	1	0
4557526 191114	1342	44.2	92412.50	41.72	0	1	0
4557626 191114	1342	44.3	92162.50	41.66	0	1	0
4557726 191114	1342	44.4	91575.00	41.74	0	1	0
4557826 191114	1342	44.5	90925.00	41.76	0	1	0
4557926 191114	1342	44.6	91637.50	41.78	0	1	0
4558026 191114	1342	44.7	90025.00	41.70	0	1	0
4558125 191114	1342	44.8	91375.00	41.57	0	1	0
4558226 191114	1342	44.9	92675.00	41.65	0	1	0
4558336 191114	1342	45.0	88562.50	41.74	0	1	0
4558435 191114	1342	45.1	90912.50	41.64	0	1	0
4558535 191114	1342	45.2	90650.00	41.62	0	1	0
4558635 191114	1342	45.3	92412.50	41.54	0	1	0
4558735 191114	1342	45.4	90412.50	41.55	0	1	0
4558835 191114	1342	45.5	90225.00	41.50	0	1	0
4558935 191114	1342	45.6	90562.50	41.47	0	1	0
4559035 191114	1342	45.7	91312.50	41.42	0	1	0
4559135 191114	1342	45.8	90187.50	41.48	0	1	0
4559235 191114	1342	45.9	90425.00	41.43	0	1	0
4559335 191114	1342	46.0	92187.50	41.32	0	1	0
4559435 191114	1342	46.1	91675.00	41.49	0	1	0
4559535 191114	1342	46.2	91312.50	41.52	0	1	0
4559635 191114	1342	46.3	91812.50	41.55	0	1	0
4559735 191114	1342	46.4	92250.00	41.53	0	1	0
4559835 191114	1342	46.5	90587.50	41.61	0	1	0
4559935 191114	1342	46.6	92075.00	41.62	0	1	0
4600035 191114	1342	46.7	91537.50	41.69	0	1	0
4600135 191114	1342	46.8	89625.00	41.70	0	1	0
4600245 191114	1342	46.9	92312.50	41.68	0	1	0
4600345 191114	1342	47.0	90750.00	41.76	0	1	0
4600445 191114	1342	47.1	91412.50	41.70	0	1	0
4600545 191114	1342	47.2	91725.00	41.69	0	1	0
4600644 191114	1342	47.3	91387.50	41.70	0	1	0
4600744 191114	1342	47.4	92112.50	41.68	0	1	0
4600844 191114	1342	47.5	91925.00	41.68	0	1	0
4600944 191114	1342	47.6	91912.50	41.74	0	1	0
4601044 191114	1342	47.7	90512.50	41.73	0	1	0
4601144 191114	1342	47.8	91050.00	41.69	0	1	0
4601244 191114	1342	47.9	91075.00	41.75	0	1	0
4601354 191114	1342	48.0	91200.00	41.69	0	1	0
4601454 191114	1342	48.1	92375.00	41.71	0	1	0
4601554 191114	1342	48.2	92287.50	41.76	0	1	0
4601654 191114	1342	48.3	91037.50	41.78	0	1	0
4601754 191114	1342	48.4	90912.50	41.77	0	1	0
4601854 191114	1342	48.5	92325.00	41.71	0	1	0
4601954 191114	1342	48.6	90750.00	41.73	0	1	0
4602054 191114	1342	48.7	89337.50	41.68	0	1	0
4602154 191114	1342	48.8	90575.00	41.63	0	1	0
4602254 191114	1342	48.9	92500.00	41.60	0	1	0
4602364 191114	1342	49.0	89837.50	41.67	0	1	0
4602454 191114	1342	49.1	89450.00	41.61	0	1	0
4602564 191114	1342	49.2	90412.50	41.48	0	1	0
4602664 191114	1342	49.3	88687.50	41.39	0	1	0
4602764 191114	1342	49.4	93425.00	41.29	0	1	0
4602864 191114	1342	49.5	91225.00	41.40	0	1	0
4602954 191114	1342	49.6	93937.50	41.35	0	1	0
4603064 191114	1342	49.7	91350.00	41.49	0	1	0
4603164 191114	1342	49.8	92887.50	41.58	0	1	0
4603264 191114	1342	49.9	90312.50	41.69	0	1	0
4603364 191114	1342	50.0	90862.50	41.59	0	1	0
4603464 191114	1342	50.1	92375.00	41.63	0	1	0
4603564 191114	1342	50.2	92325.00	41.77	0	1	0
4603664 191114	1342	50.3	89525.00	41.85	0	1	0
4603764 191114	1342	50.4	91987.50	41.89	0	1	0
4603864 191114	1342	50.5	92500.00	41.83	0	1	0
4603963 191114	1342	50.6	90687.50	41.88	0	1	0
4604064 191114	1342	50.7	91062.50	41.74	0	1	0
4604163 191114	1342	50.8	92537.50	41.72	0	1	0
4604264 191114	1342	50.9	90812.50	41.71	0	1	0
4604374 191114	1342	51.0	91462.50	41.73	0	1	0
4604473 191114	1342	51.1	90537.50	41.76	0	1	0
4604573 191114	1342	51.2	91300.00	41.67	0	1	0
4604673 191114	1342	51.3	91800.00	41.63	0	1	0
4604774 191114	1342	51.4	89512.50	41.73	0	1	0
4604873 191114	1342	51.5	92550.00	41.62	0	1	0
4604973 191114	1342	51.6	90312.50	41.62	0	1	0
4605073 191114	1342	51.7	91375.00	41.60	0	1	0
4605173 191114	1342	51.8	92275.00	41.62	0	1	0
4605273 191114	1342	51.9	90000.00	41.61	0	1	0
4605383 191114	1342	52.0	93025.00	41.57	0	1	0
4605483 191114	1342	52.1	92150.00	41.64	0	1	0
4605583 191114	1342	52.2	89887.50	41.71	0	1	0
4605683 191114	1342	52.3	91812.50	41.65	0	1	0
4605783 191114	1342	52.4	89412.50	41.65	0	1	0
4605883 191114	1342	52.5	91450.00	41.65	0	1	0
4605983 191114	1342	52.6	92762.50	41.60	0	1	0
4606083 191114	1342	52.7	92200.00	41.71	0	1	0
4606183 191114	1342	52.8	90837.50	41.74	0	1	0
4606283 191114	1342	52.9	91662.50	41.68	0	1	0
4606383 191114	1342	53.0	91887.50	41.75	0	1	0
4606483 191114	1342	53.1	91762.50	41.70	0	1	0
4606593 191114	1342	53.2	91712.50	41.69	0	1	0
4606683 191114	1342	53.3	92400.00	41.77	0	1	0
4606792 191114	1342	53.4	92737.50	41.79	0	1	0
4606882 191114	1342	53.5	91600.00	41.94	0	1	0
4606982 191114	1342	53.6	89850.00	41.95	0	1	0
4607092 191114	1342	53.7	92725.00	41.82	0	1	0
4607182 191114	1342	53.8	92450.00	41.84	0	1	0
4607292 191114	1342	53.9	90487.50	41.92	0	1	0
4607392 191114	1342	54.0	93700.00	41.86	0	1	0
4607492 191114	1342	54.1	90912.50	41.94	0	1	0
4607592 191114	1342	54.2	90900.00	41.91	0	1	0
4607692 191114	1342	54.3	92275.00	41.87	0	1	0
4607792 191114	1342	54.4	91550.00	41.86	0	1	0
4607892 191114	1342	54.5	90012.50	41.81	0	1	0
4607992 191114	1342	54.6	94625.00	41.74	0	1	0
4608092 191114	1342	54.7	92000.00	41.95	0	1	0
4608192 191114	1342	54.8	92425.00	41.92	0	1	0
4608292 191114	1342	54.9	92400.00	41.92	0	1	0
4608402 191114	1342	55.0	92550.00	42.01	0	1	0
4608502 191114	1342	55.1	92162.50	41.95	0	1	0
4608601 191114	1342	55.2	91837.50	42.01	0	1	0
4608701 191114	1342	55.3	92587.50	42.05	0	1	0
4608801 191114	1342	55.4	94162.50	42.07	0	1	0
4608901 191114	1342	55.5	90300.00	42.18	0	1	0
4609001 191114	1342	55.6	91175.00	42.20	0	1	0
4609101 191114	1342	55.7	91625.00	42.04	0	1	0
4609201 191114	1342	55.8	90450.00	42.03	0	1	0
4609301 191114	1342	55.9	90537.50	41.94	0	1	0
4609411 191114	1342	56.0	92337.50	41.85	0	1	0
4609511 191114	1342	56.1	90187.50	41.84	0	1	0
4609611 191114	1342	56.2	90900.00	41.75	0	1	0
4609711 191114	1342	56.3	93362.50	41.71	0	1	0
4609811 191114	1342	56.4	91012.50	41.75	0	1	0
4609911 191114	1342	56.5	92075.00	41.60	0	1	0
4610011 191114	1342	56.6	93287.50	41.68	0	1	0
4610111 191114	1342	56.7	90787.50	41.78	0	1	0
4610211 191114	1342	56.8	93075.00	41.74	0	1	0
4610311 191114	1342	56.9	95925.00	41.86	0	1	0
4610411 191114	1342	57.0	92787.50	42.10	0	1	0
4610511 191114	1342	57.1	90950.00	42.12	0	1	0
4610611 191114	1342	57.2	91937.50	42.16	0	1	0
4610711 191114	1342	57.3	90637.50	42.20	0	1	0
4610811 191114	1342	57.4	92750.00	42.08	0	1	0
4610911 191114	1342	57.5	90487.50	42.16	0	1	0
4611011 191114	1342	57.6	90912.50	42.09	0	1	0
4611111 191114	1342	57.7	90787.50	41.98	0	1	0
4611210 191114	1342	57.8	91125.00	41.98	0	1	0
4611310 191114	1342	57.9	91337.50	41.89	0	1	0
4611420 191114	1342	58.0	92000.00	41.69	0	1	0
4611520 191114	1342	58.1	90862.50	41.65	0	1	0
4611620 191114	1342	58.2	93100.00	41.65	0	1	0
4611720 191114	1342	58.3	92175.00	41.70	0	1	0
4611820 191114	1342	58.4	90725.00	41.77	0	1	0
4611920 191114	1342	58.5	91437.50	41.68	0	1	0
4612020 191114	1342	58.6	89562.50	41.72	0	1	0
4612120 191114	1342	58.7	93125.00	41.66	0	1	0
4612220 191114	1342	58.8	92112.50	41.77	0	1	0
4612320 191114	1342	58.9	91925.00	41.81	0	1	0
4612430 191114	1342	59.0	91787.50	41.84	0	1	0
4612530 191114	1342	59.1	87900.00	41.83	0	1	0
4612630 191114	1342	59.2	94250.00	41.69	0	1	0
4612730 191114	1342	59.3	93537.50	41.74	0	1	0
4612830 191114	1342	59.4	87275.00	41.81	0	1	0
4612930 191114	1342	59.5	90637.50	41.65	0	1	0
4613029 191114	1342	59.6	93387.50	41.62	0	1	0
4613129 191114	1342	59.7	90787.50	41.79	0	1	0
4613229 191114	1342	59.8	93187.50	41.68	0	1	0
4613329 191114	1342	59.9	92075.00	41.73	0	1	0
4613430 191114	1343	0.0	91025.00	41.74	0	1	0
4613530 191114	1343	0.1	90425.00	41.70	0	1	0
4613640 191114	1343	0.2	92562.50	41.82	0	1	0
4613730 191114	1343	0.3	91987.50	41.74	0	1	0
4613840 191114	1343	0.4	91562.50	41.67	0	1	0
4613930 191114	1343	0.5	91262.50	41.86	0	1	0
4614030 191114	1343	0.6	91787.50	41.89	0	1	0
4614140 191114	1343	0.7	89850.00	41.82	0	1	0
4614230 191114	1343	0.8	92500.00	41.78	0	1	0
4614340 191114	1343	0.9	91575.00	41.75	0	1	0
4614440 191114	1343	1.0	92575.00	41.72	0	1	0
4614540 191114	1343	1.1	92962.50	41.79	0	1	0
4614639 191114	1343	1.2	89987.50	41.91	0	1	0
4614739 191114	1343	1.3	90962.50	41.79	0	1	0
4614839 191114	1343	1.4	91287.50	41.75	0	1	0
4614939 191114	1343	1.5	92912.50	41.73	0	1	0
4615039 191114	1343	1.6	91550.00	41.81	0	1	0
4615139 191114	1343	1.7	91487.50	41.80	0	1	0
4615239 191114	1343	1.8	91150.00	41.87	0	1	0
4615339 191114	1343	1.9	89362.50	41.81	0	1	0
4615449 191114	1343	2.0	91712.50	41.71	0	1	0
4615549 191114	1343	2.1	91475.00	41.67	0	1	0
4615649 191114	1343	2.2	92037.50	41.60	0	1	0
4615749 191114	1343	2.3	88150.00	41.70	0	1	0
4615849 191114	1343	2.4	91900.00	41.57	0	1	0
4615949 191114	1343	2.5	90287.50	41.60	0	1	0
4616049 191114	1343	2.6	91475.00	41.48	0	1	0
4616149 191114	1343	2.7	94775.00	41.48	0	1	0
4616249 191114	1343	2.8	91475.00	41.62	0	1	0
4616349 191114	1343	2.9	92925.00	41.64	0	1	0
4616459 191114	1343	3.0	91375.00	41.80	0	1	0
4616559 191114	1343	3.1	92187.50	41.78	0	1	0
4616659 191114	1343	3.2	92100.00	41.82	0	1	0
4616758 191114	1343	3.3	90912.50	41.82	0	1	0
4616858 191114	1343	3.4	91537.50	41.94	0	1	0
4616958 191114	1343	3.5	91937.50	41.93	0	1	0
4617058 191114	1343	3.6	90962.50	42.00	0	1	0
4617158 191114	1343	3.7	90625.00	41.98	0	1	0
4617258 191114	1343	3.8	91250.00	41.79	0	1	0
4617358 191114	1343	3.9	91087.50	41.78	0	1	0
4617458 191114	1343	4.0	92950.00	41.70	0	1	0
4617558 191114	1343	4.1	90837.50	41.77	0	1	0
4617658 191114	1343	4.2	91637.50	41.71	0	1	0
4617758 191114	1343	4.3	89362.50	41.69	0	1	0
4617868 191114	1343	4.4	91750.00	41.62	0	1	0
4617958 191114	1343	4.5	91537.50	41.63	0	1	0
4618058 191114	1343	4.6	91112.50	41.61	0	1	0
4618158 191114	1343	4.7	91525.00	41.62	0	1	0
4618258 191114	1343	4.8	92050.00	41.66	0	1	0
4618367 191114	1343	4.9	90875.00	41.69	0	1	0
4618468 191114	1343	5.0	91375.00	41.68	0	1	0
4618568 191114	1343	5.1	90912.50	41.61	0	1	0
4618667 191114	1343	5.2	91800.00	41.62	0	1	0
4618767 191114	1343	5.3	89587.50	41.62	0	1	0
4618867 191114	1343	5.4	91487.50	41.63	0	1	0
4618967 191114	1343	5.5	92550.00	41.62	0	1	0
4619067 191114	1343	5.6	91337.50	41.67	0	1	0
4619167 191114	1343	5.7	92587.50	41.68	0	1	0
4619267 191114	1343	5.8	90337.50	41.73	0	1	0
4619367 191114	1343	5.9	90912.50	41.65	0	1	0
4619477 191114	1343	6.0	90362.50	41.65	0	1	0
4619577 191114	1343	6.1	92900.00	41.60	0	1	0
4619677 191114	1343	6.2	89437.50	41.69	0	1	0
4619777 191114	1343	6.3	93700.00	41.59	0	1	0
4619877 191114	1343	6.4	90737.50	41.77	0	1	0
4619977 191114	1343	6.5	91850.00	41.74	0	1	0
4620077 191114	1343	6.6	90012.50	41.71	0	1	0
4620177 191114	1343	6.7	91725.00	41.65	0	1	0
4620277 191114	1343	6.8	90862.50	41.61	0	1	0
4620376 191114	1343	6.9	89087.50	41.63	0	1	0
4620486 191114	1343	7.0	92487.50	41.55	0	1	0
4620586 191114	1343	7.1	92212.50	41.65	0	1	0
4620686 191114	1343	7.2	91600.00	41.62	0	1	0
4620786 191114	1343	7.3	91100.00	41.71	0	1	0
4620886 191114	1343	7.4	92075.00	41.60	0	1	0
4620986 191114	1343	7.5	90062.50	41.66	0	1	0
4621086 191114	1343	7.6	92600.00	41.58	0	1	0
4621186 191114	1343	7.7	90487.50	41.69	0	1	0
4621286 191114	1343	7.8	89862.50	41.64	0	1	0
4621386 191114	1343	7.9	91437.50	41.59	0	1	0
4621486 191114	1343	8.0	91887.50	41.70	0	1	0
4621586 191114	1343	8.1	91150.00	41.67	0	1	0
4621686 191114	1343	8.2	91550.00	41.62	0	1	0
4621786 191114	1343	8.3	89825.00	41.62	0	1	0
4621886 191114	1343	8.4	91437.50	41.56	0	1	0
4621986 191114	1343	8.5	89725.00	41.53	0	1	0
4622086 191114	1343	8.6	92800.00	41.52	0	1	0
4622186 191114	1343	8.7	93250.00	41.53	0	1	0
4622285 191114	1343	8.8	90312.50	41.65	0	1	0
4622385 191114	1343	8.9	92925.00	41.67	0	1	0
4622495 191114	1343	9.0	89125.00	41.74	0	1	0
4622595 191114	1343	9.1	91287.50	41.61	0	1	0
4622695 191114	1343	9.2	91725.00	41.62	0	1	0
4622795 191114	1343	9.3	89275.00	41.63	0	1	0
4622895 191114	1343	9.4	91125.00	41.60	0	1	0
4622995 191114	1343	9.5	91137.50	41.59	0	1	0
4623095 191114	1343	9.6	91400.00	41.65	0	1	0
4623195 191114	1343	9.7	92325.00	41.59	0	1	0
4623295 191114	1343	9.8	93325.00	41.55	0	1	0
4623395 191114	1343	9.9	91725.00	41.68	0	1	0
4623504 191114	1343	10.0	90687.50	41.63	0	1	0
4623604 191114	1343	10.1	93125.00	41.70	0	1	0
4623704 191114	1343	10.2	90700.00	41.78	0	1	0
4623804 191114	1343	10.3	90987.50	41.74	0	1	0
4623904 191114	1343	10.4	93087.50	41.81	0	1	0
4624004 191114	1343	10.5	90375.00	41.90	0	1	0
4624104 191114	1343	10.6	91750.00	41.87	0	1	0
4624204 191114	1343	10.7	90812.50	41.88	0	1	0
4624304 191114	1343	10.8	90337.50	41.82	0	1	0
4624404 191114	1343	10.9	92450.00	41.68	0	1	0
4624514 191114	1343	11.0	91562.50	41.71	0	1	0
4624614 191114	1343	11.1	90612.50	41.75	0	1	0
4624714 191114	1343	11.2	92300.00	41.64	0	1	0
4624813 191114	1343	11.3	91162.50	41.71	0	1	0
4624913 191114	1343	11.4	92762.50	41.72	0	1	0
4625013 191114	1343	11.5	91875.00	41.71	0	1	0
4625113 191114	1343	11.6	91900.00	41.77	0	1	0
4625213 191114	1343	11.7	92137.50	41.78	0	1	0
4625313 191114	1343	11.8	90175.00	41.84	0	1	0
4625413 191114	1343	11.9	89362.50	41.83	0	1	0
4625513 191114	1343	12.0	90375.00	41.69	0	1	0
4625613 191114	1343	12.1	90700.00	41.64	0	1	0
4625713 191114	1343	12.2	92312.50	41.64	0	1	0
4625813 191114	1343	12.3	93150.00	41.64	0	1	0
4625913 191114	1343	12.4	89962.50	41.73	0	1	0
4626013 191114	1343	12.5	92087.50	41.61	0	1	0
4626113 191114	1343	12.6	89375.00	41.62	0	1	0
4626213 191114	1343	12.7	91175.00	41.50	0	1	0
4626313 191114	1343	12.8	91212.50	41.46	0	1	0
4626413 191114	1343	12.9	90862.50	41.51	0	1	0
4626523 191114	1343	13.0	91475.00	41.57	0	1	0
4626622 191114	1343	13.1	90275.00	41.62	0	1	0
4626722 191114	1343	13.2	92675.00	41.60	0	1	0
4626822 191114	1343	13.3	92012.50	41.62	0	1	0
4626922 191114	1343	13.4	90050.00	41.57	0	1	0
4627022 191114	1343	13.5	90637.50	41.57	0	1	0
4627122 191114	1343	13.6	91975.00	41.51	0	1	0
4627222 191114	1343	13.7	90900.00	41.63	0	1	0
4627322 191114	1343	13.8	89250.00	41.61	0	1	0
4627422 191114	1343	13.9	91050.00	41.53	0	1	0
4627532 191114	1343	14.0	94200.00	41.53	0	1	0
4627632 191114	1343	14.1	91475.00	41.66	0	1	0
4627732 191114	1343	14.2	90187.50	41.71	0	1	0
4627832 191114	1343	14.3	92362.50	41.60	0	1	0
4627932 191114	1343	14.4	91662.50	41.61	0	1	0
4628032 191114	1343	14.5	91850.00	41.69	0	1	0
4628132 191114	1343	14.6	91312.50	41.74	0	1	0
4628232 191114	1343	14.7	91350.00	41.71	0	1	0
4628332 191114	1343	14.8	91612.50	41.73	0	1	0
4628432 191114	1343	14.9	92287.50	41.84	0	1	0
4628541 191114	1343	15.0	91250.00	41.89	0	1	0
4628631 191114	1343	15.1	90475.00	41.76	0	1	0
4628741 191114	1343	15.2	93625.00	41.72	0	1	0
4628841 191114	1343	15.3	92162.50	41.87	0	1	0
4628941 191114	1343	15.4	92337.50	41.86	0	1	0
4629041 191114	1343	15.5	89512.50	41.89	0	1	0
4629141 191114	1343	15.6	91037.50	41.79	0	1	0
4629241 191114	1343	15.7	92425.00	41.77	0	1	0
4629341 191114	1343	15.8	93500.00	41.82	0	1	0
4629441 191114	1343	15.9	88925.00	41.91	0	1	0
4629541 191114	1343	16.0	91487.50	41.76	0	1	0
4629641 191114	1343	16.1	88200.00	41.77	0	1	0
4629741 191114	1343	16.2	91637.50	41.66	0	1	0
4629841 191114	1343	16.3	92575.00	41.58	0	1	0
4629941 191114	1343	16.4	92737.50	41.59	0	1	0
4630041 191114	1343	16.5	92650.00	41.61	0	1	0
4630141 191114	1343	16.6	91937.50	41.75	0	1	0
4630241 191114	1343	16.7	91275.00	41.79	0	1	0
4630340 191114	1343	16.8	93075.00	41.74	0	1	0
4630440 191114	1343	16.9	91225.00	41.72	0	1	0
4630550 191114	1343	17.0	92725.00	41.83	0	1	0
4630650 191114	1343	17.1	90062.50	41.88	0	1	0
4630750 191114	1343	17.2	92125.00	41.97	0	1	0
4630850 191114	1343	17.3	93062.50	41.99	0	1	0
4630950 191114	1343	17.4	91487.50	42.01	0	1	0
4631050 191114	1343	17.5	92675.00	41.95	0	1	0
4631150 191114	1343	17.6	91287.50	41.95	0	1	0
4631250 191114	1343	17.7	90825.00	41.92	0	1	0
4631350 191114	1343	17.8	90812.50	41.90	0	1	0
4631450 191114	1343	17.9	90225.00	41.80	0	1	0
4631560 191114	1343	18.0	91812.50	41.76	0	1	0
4631660 191114	1343	18.1	91875.00	41.72	0	1	0
4631760 191114	1343	18.2	90737.50	41.80	0	1	0
4631860 191114	1343	18.3	90125.00	41.74	0	1	0
4631960 191114	1343	18.4	94400.00	41.60	0	1	0
4632060 191114	1343	18.5	89800.00	41.73	0	1	0
4632160 191114	1343	18.6	92525.00	41.61	0	1	0
4632260 191114	1343	18.7	90900.00	41.66	0	1	0
4632360 191114	1343	18.8	92625.00	41.66	0	1	0
4632460 191114	1343	18.9	91850.00	41.75	0	1	0
4632560 191114	1343	19.0	91587.50	41.82	0	1	0
4632660 191114	1343	19.1	91575.00	41.81	0	1	0
4632769 191114	1343	19.2	95137.50	41.80	0	1	0
4632860 191114	1343	19.3	91762.50	41.99	0	1	0
4632970 191114	1343	19.4	91312.50	42.07	0	1	0
4633069 191114	1343	19.5	91550.00	41.93	0	1	0
4633159 191114	1343	19.6	92625.00	42.01	0	1	0
4633269 191114	1343	19.7	92162.50	42.01	0	1	0
4633359 191114	1343	19.8	90362.50	42.07	0	1	0
4633469 191114	1343	19.9	93537.50	41.97	0	1	0
4633569 191114	1343	20.0	90812.50	42.04	0	1	0
4633669 191114	1343	20.1	92262.50	42.01	0	1	0
4633769 191114	1343	20.2	90150.00	42.04	0	1	0
4633869 191114	1343	20.3	93937.50	41.81	0	1	0
4633969 191114	1343	20.4	92775.00	41.91	0	1	0
4634069 191114	1343	20.5	92787.50	41.98	0	1	0
4634169 191114	1343	20.6	90462.50	42.03	0	1	0
4634269 191114	1343	20.7	91662.50	41.94	0	1	0
4634369 191114	1343	20.8	92150.00	41.91	0	1	0
4634469 191114	1343	20.9	91450.00	41.99	0	1	0
4634579 191114	1343	21.0	91825.00	41.90	0	1	0
4634678 191114	1343	21.1	92037.50	41.95	0	1	0
4634779 191114	1343	21.2	90275.00	41.94	0	1	0
4634878 191114	1343	21.3	91087.50	41.94	0	1	0
4634978 191114	1343	21.4	92387.50	41.81	0	1	0
4635078 191114	1343	21.5	90037.50	41.80	0	1	0
4635178 191114	1343	21.6	91850.00	41.67	0	1	0
4635278 191114	1343	21.7	92425.00	41.73	0	1	0
4635378 191114	1343	21.8	91900.00	41.77	0	1	0
4635478 191114	1343	21.9	92212.50	41.76	0	1	0
4635588 191114	1343	22.0	90362.50	41.79	0	1	0
4635688 191114	1343	22.1	88112.50	41.73	0	1	0
4635788 191114	1343	22.2	92087.50	41.55	0	1	0
4635888 191114	1343	22.3	91375.00	41.63	0	1	0
4635988 191114	1343	22.4	92450.00	41.64	0	1	0
4636088 191114	1343	22.5	90050.00	41.65	0	1	0
4636188 191114	1343	22.6	93425.00	41.65	0	1	0
4636288 191114	1343	22.7	89837.50	41.72	0	1	0
4636388 191114	1343	22.8	89987.50	41.60	0	1	0
4636488 191114	1343	22.9	92525.00	41.52	0	1	0
4636588 191114	1343	23.0	89712.50	41.53	0	1	0
4636688 191114	1343	23.1	90937.50	41.50	0	1	0
4636797 191114	1343	23.2	91537.50	41.63	0	1	0
4636888 191114	1343	23.3	89800.00	41.60	0	1	0
4636997 191114	1343	23.4	92100.00	41.53	0	1	0
4637087 191114	1343	23.5	91662.50	41.52	0	1	0
4637187 191114	1343	23.6	90875.00	41.59	0	1	0
4637297 191114	1343	23.7	93587.50	41.47	0	1	0
4637387 191114	1343	23.8	90737.50	41.64	0	1	0
4637497 191114	1343	23.9	92112.50	41.68	0	1	0
4637597 191114	1343	24.0	92650.00	41.66	0	1	0
4637697 191114	1343	24.1	91200.00	41.79	0	1	0
4637797 191114	1343	24.2	90000.00	41.80	0	1	0
4637897 191114	1343	24.3	93312.50	41.73	0	1	0
4637997 191114	1343	24.4	90050.00	41.89	0	1	0
4638097 191114	1343	24.5	91462.50	41.80	0	1	0
4638197 191114	1343	24.6	91212.50	41.79	0	1	0
4638297 191114	1343	24.7	91112.50	41.80	0	1	0
4638397 191114	1343	24.8	91425.00	41.69	0	1	0
4638497 191114	1343	24.9	91587.50	41.72	0	1	0
4638606 191114	1343	25.0	91200.00	41.70	0	1	0
4638706 191114	1343	25.1	92487.50	41.64	0	1	0
4638806 191114	1343	25.2	93037.50	41.69	0	1	0
4638906 191114	1343	25.3	93200.00	41.83	0	1	0
4639006 191114	1343	25.4	92200.00	41.82	0	1	0
4639106 191114	1343	25.5	90537.50	41.92	0	1	0
4639206 191114	1343	25.6	90062.50	41.88	0	1	0
4639306 191114	1343	25.7	91362.50	41.83	0	1	0
4639406 191114	1343	25.8	91137.50	41.84	0	1	0
4639506 191114	1343	25.9	90800.00	41.83	0	1	0
4639616 191114	1343	26.0	91350.00	41.79	0	1	0
4639716 191114	1343	26.1	91500.00	41.80	0	1	0
4639816 191114	1343	26.2	90950.00	41.75	0	1	0
4639916 191114	1343	26.3	92362.50	41.66	0	1	0
4640016 191114	1343	26.4	90100.00	41.62	0	1	0
4640116 191114	1343	26.5	92812.50	41.53	0	1	0
4640216 191114	1343	26.6	90887.50	41.63	0	1	0
4640316 191114	1343	26.7	92537.50	41.67	0	1	0
4640416 191114	1343	26.8	92200.00	41.72	0	1	0
4640516 191114	1343	26.9	92000.00	41.77	0	1	0
4640616 191114	1343	27.0	90612.50	41.82	0	1	0
4640716 191114	1343	27.1	91200.00	41.79	0	1	0
4640815 191114	1343	27.2	90012.50	41.77	0	1	0
4640915 191114	1343	27.3	91112.50	41.73	0	1	0
4641015 191114	1343	27.4	92200.00	41.68	0	1	0
4641115 191114	1343	27.5	91562.50	41.77	0	1	0
4641215 191114	1343	27.6	91500.00	41.71	0	1	0
4641315 191114	1343	27.7	90150.00	41.74	0	1	0
4641415 191114	1343	27.8	91712.50	41.63	0	1	0
4641525 191114	1343	27.9	92100.00	41.61	0	1	0
4641615 191114	1343	28.0	91012.50	41.62	0	1	0
4641725 191114	1343	28.1	91412.50	41.64	0	1	0
4641825 191114	1343	28.2	91237.50	41.64	0	1	0
4641925 191114	1343	28.3	93900.00	41.70	0	1	0
4642025 191114	1343	28.4	89850.00	41.83	0	1	0
4642125 191114	1343	28.5	93262.50	41.72	0	1	0
4642225 191114	1343	28.6	88737.50	41.80	0	1	0
4642325 191114	1343	28.7	90187.50	41.67	0	1	0
4642425 191114	1343	28.8	89937.50	41.67	0	1	0
4642525 191114	1343	28.9	92400.00	41.59	0	1	0
4642625 191114	1343	29.0	89762.50	41.61	0	1	0
4642734 191114	1343	29.1	92162.50	41.55	0	1	0
4642834 191114	1343	29.2	89625.00	41.58	0	1	0
4642934 191114	1343	29.3	91387.50	41.51	0	1	0
4643034 191114	1343	29.4	93275.00	41.40	0	1	0
4643134 191114	1343	29.5	91412.50	41.55	0	1	0
4643234 191114	1343	29.6	90150.00	41.47	0	1	0
4643334 191114	1343	29.7	89750.00	41.53	0	1	0
4643434 191114	1343	29.8	89862.50	41.51	0	1	0
4643534 191114	1343	29.9	91862.50	41.51	0	1	0
4643634 191114	1343	30.0	91762.50	41.49	0	1	0
4643744 191114	1343	30.1	92062.50	41.58	0	1	0
4643844 191114	1343	30.2	92362.50	41.57	0	1	0
4643944 191114	1343	30.3	90987.50	41.69	0	1	0
4644044 191114	1343	30.4	93550.00	41.68	0	1	0
4644144 191114	1343	30.5	92425.00	41.69	0	1	0
4644244 191114	1343	30.6	91800.00	41.73	0	1	0
4644344 191114	1343	30.7	90550.00	41.81	0	1	0
4644444 191114	1343	30.8	94537.50	41.85	0	1	0
4644543 191114	1343	30.9	91325.00	42.06	0	1	0
4644643 191114	1343	31.0	90362.50	42.03	0	1	0
4644743 191114	1343	31.1	91525.00	41.97	0	1	0
4644843 191114	1343	31.2	88525.00	41.94	0	1	0
4644943 191114	1343	31.3	91162.50	41.77	0	1	0
4645043 191114	1343	31.4	91462.50	41.78	0	1	0
4645143 191114	1343	31.5	89475.00	41.69	0	1	0
4645243 191114	1343	31.6	90925.00	41.55	0	1	0
4645343 191114	1343	31.7	93850.00	41.51	0	1	0
4645443 191114	1343	31.8	91337.50	41.66	0	1	0
4645543 191114	1343	31.9	91400.00	41.52	0	1	0
4645643 191114	1343	32.0	91175.00	41.52	0	1	0
4645753 191114	1343	32.1	94712.50	41.56	0	1	0
4645853 191114	1343	32.2	91812.50	41.70	0	1	0
4645953 191114	1343	32.3	92325.00	41.85	0	1	0
4646053 191114	1343	32.4	91962.50	41.90	0	1	0
4646153 191114	1343	32.5	91337.50	41.92	0	1	0
4646253 191114	1343	32.6	91200.00	42.01	0	1	0
4646353 191114	1343	32.7	92500.00	42.02	0	1	0
4646453 191114	1343	32.8	88612.50	41.96	0	1	0
4646553 191114	1343	32.9	91962.50	41.84	0	1	0
4646653 191114	1343	33.0	92562.50	41.86	0	1	0
4646763 191114	1343	33.1	92000.00	41.92	0	1	0
4646863 191114	1343	33.2	92650.00	41.80	0	1	0
4646963 191114	1343	33.3	91662.50	41.84	0	1	0
4647063 191114	1343	33.4	89687.50	41.81	0	1	0
4647163 191114	1343	33.5	91100.00	41.71	0	1	0
4647263 191114	1343	33.6	90612.50	41.70	0	1	0
4647362 191114	1343	33.7	91887.50	41.67	0	1	0
4647462 191114	1343	33.8	91387.50	41.64	0	1	0
4647562 191114	1343	33.9	91575.00	41.77	0	1	0
4647663 191114	1343	34.0	90700.00	41.75	0	1	0
4647762 191114	1343	34.1	91662.50	41.67	0	1	0
4647872 191114	1343	34.2	91112.50	41.65	0	1	0
4647962 191114	1343	34.3	90250.00	41.58	0	1	0
4648072 191114	1343	34.4	92412.50	41.52	0	1	0
4648162 191114	1343	34.5	92250.00	41.64	0	1	0
4648262 191114	1343	34.6	93625.00	41.69	0	1	0
4648372 191114	1343	34.7	91150.00	41.83	0	1	0
4648462 191114	1343	34.8	93062.50	41.80	0	1	0
4648572 191114	1343	34.9	93075.00	41.87	0	1	0
4648662 191114	1343	35.0	89412.50	41.94	0	1	0
4648772 191114	1343	35.1	91262.50	41.88	0	1	0
4648872 191114	1343	35.2	90600.00	41.86	0	1	0
4648972 191114	1343	35.3	92650.00	41.84	0	1	0
4649072 191114	1343	35.4	92112.50	41.95	0	1	0
4649172 191114	1343	35.5	91587.50	41.93	0	1	0
4649272 191114	1343	35.6	90875.00	41.90	0	1	0
4649372 191114	1343	35.7	90437.50	41.78	0	1	0
4649472 191114	1343	35.8	91262.50	41.75	0	1	0
4649572 191114	1343	35.9	92600.00	41.67	0	1	0
4649672 191114	1343	36.0	91262.50	41.65	0	1	0
4649782 191114	1343	36.1	91962.50	41.73	0	1	0
4649882 191114	1343	36.2	91650.00	41.76	0	1	0
4649982 191114	1343	36.3	89312.50	41.81	0	1	0
4650082 191114	1343	36.4	93637.50	41.66	0	1	0
4650182 191114	1343	36.5	90850.00	41.73	0	1	0
4650282 191114	1343	36.6	92425.00	41.69	0	1	0
4650382 191114	1343	36.7	92325.00	41.76	0	1	0
4650482 191114	1343	36.8	90112.50	41.85	0	1	0
4650582 191114	1343	36.9	91787.50	41.80	0	1	0
4650681 191114	1343	37.0	92262.50	41.76	0	1	0
4650791 191114	1343	37.1	92662.50	41.80	0	1	0
4650891 191114	1343	37.2	92850.00	41.84	0	1	0
4650991 191114	1343	37.3	91025.00	41.89	0	1	0
4651091 191114	1343	37.4	92700.00	41.97	0	1	0
4651191 191114	1343	37.5	91512.50	41.92	0	1	0
4651291 191114	1343	37.6	91375.00	41.95	0	1	0
4651391 191114	1343	37.7	92212.50	41.91	0	1	0
4651491 191114	1343	37.8	92200.00	41.90	0	1	0
4651591 191114	1343	37.9	92475.00	42.00	0	1	0
4651691 191114	1343	38.0	90425.00	42.03	0	1	0
4651791 191114	1343	38.1	91950.00	41.94	0	1	0
4651891 191114	1343	38.2	92637.50	41.91	0	1	0
4651991 191114	1343	38.3	90400.00	41.90	0	1	0
4652091 191114	1343	38.4	92662.50	41.87	0	1	0
4652191 191114	1343	38.5	91825.00	41.87	0	1	0
4652291 191114	1343	38.6	91637.50	41.89	0	1	0
4652391 191114	1343	38.7	92350.00	41.90	0	1	0
4652491 191114	1343	38.8	94312.50	41.91	0	1	0
4652591 191114	1343	38.9	92225.00	42.00	0	1	0
4652691 191114	1343	39.0	92862.50	41.99	0	1	0
4652801 191114	1343	39.1	91762.50	42.10	0	1	0
4652901 191114	1343	39.2	90962.50	42.09	0	1	0
4653001 191114	1343	39.3	92775.00	42.01	0	1	0
4653101 191114	1343	39.4	90287.50	42.12	0	1	0
4653201 191114	1343	39.5	90725.00	42.01	0	1	0
4653300 191114	1343	39.6	89087.50	41.97	0	1	0
4653400 191114	1343	39.7	92125.00	41.85	0	1	0
4653500 191114	1343	39.8	88862.50	41.84	0	1	0
4653600 191114	1343	39.9	93725.00	41.60	0	1	0
4653700 191114	1343	40.0	89962.50	41.66	0	1	0
4653810 191114	1343	40.1	91787.50	41.53	0	1	0
4653910 191114	1343	40.2	92912.50	41.53	0	1	0
4654010 191114	1343	40.3	91512.50	41.62	0	1	0
4654111 191114	1343	40.4	89575.00	41.56	0	1	0
4654211 191114	1343	40.5	93025.00	41.53	0	1	0
4654310 191114	1343	40.6	90250.00	41.64	0	1	0
4654410 191114	1343	40.7	91962.50	41.69	0	1	0
4654510 191114	1343	40.8	93187.50	41.68	0	1	0
4654610 191114	1343	40.9	90300.00	41.88	0	1	0
4654710 191114	1343	41.0	92087.50	41.72	0	1	0
4654810 191114	1343	41.1	90337.50	41.82	0	1	0
4654920 191114	1343	41.2	92437.50	41.75	0	1	0
4655010 191114	1343	41.3	94587.50	41.73	0	1	0
4655120 191114	1343	41.4	90962.50	41.87	0	1	0
4655210 191114	1343	41.5	91400.00	41.93	0	1	0
4655310 191114	1343	41.6	90025.00	41.86	0	1	0
4655420 191114	1343	41.7	91062.50	41.85	0	1	0
4655510 191114	1343	41.8	90737.50	41.81	0	1	0
4655620 191114	1343	41.9	90162.50	41.70	0	1	0
4655710 191114	1343	42.0	92037.50	41.69	0	1	0
4655820 191114	1343	42.1	91825.00	41.69	0	1	0
4655920 191114	1343	42.2	91625.00	41.76	0	1	0
4656020 191114	1343	42.3	90637.50	41.72	0	1	0
4656120 191114	1343	42.4	91025.00	41.54	0	1	0
4656220 191114	1343	42.5	93837.50	41.54	0	1	0
4656319 191114	1343	42.6	89287.50	41.65	0	1	0
4656419 191114	1343	42.7	93612.50	41.62	0	1	0
4656519 191114	1343	42.8	92512.50	41.74	0	1	0
4656620 191114	1343	42.9	91950.00	41.82	0	1	0
4656719 191114	1343	43.0	92925.00	41.90	0	1	0
4656829 191114	1343	43.1	90400.00	41.94	0	1	0
4656929 191114	1343	43.2	89325.00	41.87	0	1	0
4657030 191114	1343	43.3	91825.00	41.77	0	1	0
4657130 191114	1343	43.4	90925.00	41.82	0	1	0
4657229 191114	1343	43.5	93025.00	41.82	0	1	0
4657329 191114	1343	43.6	93212.50	41.78	0	1	0
4657429 191114	1343	43.7	90937.50	41.96	0	1	0
4657529 191114	1343	43.8	93775.00	41.84	0	1	0
4657629 191114	1343	43.9	90287.50	41.89	0	1	0
4657729 191114	1343	44.0	91200.00	41.82	0	1	0
4657839 191114	1343	44.1	92375.00	41.74	0	1	0
4657939 191114	1343	44.2	92375.00	41.83	0	1	0
4658039 191114	1343	44.3	89837.50	41.97	0	1	0
4658139 191114	1343	44.4	89712.50	41.88	0	1	0
4658239 191114	1343	44.5	93500.00	41.82	0	1	0
4658339 191114	1343	44.6	91225.00	41.84	0	1	0
4658439 191114	1343	44.7	92312.50	41.76	0	1	0
4658539 191114	1343	44.8	90862.50	41.82	0	1	0
4658639 191114	1343	44.9	92075.00	41.69	0	1	0
4658739 191114	1343	45.0	93837.50	41.77	0	1	0
4658839 191114	1343	45.1	91025.00	41.89	0	1	0
4658939 191114	1343	45.2	91212.50	41.82	0	1	0
4659038 191114	1343	45.3	90850.00	41.77	0	1	0
4659138 191114	1343	45.4	90550.00	41.82	0	1	0
4659238 191114	1343	45.5	95275.00	41.86	0	1	0
4659338 191114	1343	45.6	91200.00	41.94	0	1	0
4659438 191114	1343	45.7	91137.50	41.93	0	1	0
4659538 191114	1343	45.8	91775.00	41.88	0	1	0
4659648 191114	1343	45.9	91300.00	41.92	0	1	0
4659738 191114	1343	46.0	92800.00	41.89	0	1	0
4659848 191114	1343	46.1	91850.00	41.84	0	1	0
4659948 191114	1343	46.2	91462.50	41.88	0	1	0
4700048 191114	1343	46.3	90212.50	41.89	0	1	0
4700148 191114	1343	46.4	91250.00	41.86	0	1	0
4700248 191114	1343	46.5	88712.50	41.89	0	1	0
4700348 191114	1343	46.6	93525.00	41.60	0	1	0
4700448 191114	1343	46.7	92137.50	41.70	0	1	0
4700548 191114	1343	46.8	91825.00	41.75	0	1	0
4700648 191114	1343	46.9	95237.50	41.75	0	1	0
4700748 191114	1343	47.0	88612.50	41.93	0	1	0
4700858 191114	1343	47.1	91800.00	41.74	0	1	0
4700958 191114	1343	47.2	91762.50	41.73	0	1	0
4701058 191114	1343	47.3	91175.00	41.75	0	1	0
4701157 191114	1343	47.4	91537.50	41.79	0	1	0
4701257 191114	1343	47.5	90425.00	41.80	0	1	0
4701357 191114	1343	47.6	91375.00	41.88	0	1	0
4701457 191114	1343	47.7	91262.50	41.78	0	1	0
4701557 191114	1343	47.8	92862.50	41.75	0	1	0
4701657 191114	1343	47.9	90775.00	41.79	0	1	0
4701757 191114	1343	48.0	92025.00	41.59	0	1	0
4701867 191114	1343	48.1	90612.50	41.74	0	1	0
4701967 191114	1343	48.2	90750.00	41.69	0	1	0
4702067 191114	1343	48.3	90300.00	41.65	0	1	0
4702167 191114	1343	48.4	91362.50	41.61	0	1	0
4702267 191114	1343	48.5	92725.00	41.60	0	1	0
4702367 191114	1343	48.6	90837.50	41.70	0	1	0
4702467 191114	1343	48.7	91200.00	41.68	0	1	0
4702567 191114	1343	48.8	90575.00	41.68	0	1	0
4702667 191114	1343	48.9	90900.00	41.57	0	1	0
4702767 191114	1343	49.0	90825.00	41.58	0	1	0
4702867 191114	1343	49.1	92762.50	41.52	0	1	0
4702966 191114	1343	49.2	90150.00	41.62	0	1	0
4703066 191114	1343	49.3	93962.50	41.59	0	1	0
4703166 191114	1343	49.4	92137.50	41.76	0	1	0
4703266 191114	1343	49.5	90975.00	41.79	0	1	0
4703367 191114	1343	49.6	91200.00	41.71	0	1	0
4703466 191114	1343	49.7	91762.50	41.73	0	1	0
4703566 191114	1343	49.8	91037.50	41.76	0	1	0
4703666 191114	1343	49.9	91800.00	41.78	0	1	0
4703766 191114	1343	50.0	93175.00	41.82	0	1	0
4703876 191114	1343	50.1	92350.00	41.92	0	1	0
4703976 191114	1343	50.2	92012.50	41.90	0	1	0
4704076 191114	1343	50.3	90737.50	41.99	0	1	0
4704176 191114	1343	50.4	93875.00	41.84	0	1	0
4704276 191114	1343	50.5	92962.50	41.92	0	1	0
4704376 191114	1343	50.6	90812.50	42.01	0	1	0
4704476 191114	1343	50.7	92950.00	41.99	0	1	0
4704576 191114	1343	50.8	91800.00	42.05	0	1	0
4704676 191114	1343	50.9	90737.50	42.08	0	1	0
4704776 191114	1343	51.0	91212.50	42.03	0	1	0
4704886 191114	1343	51.1	90425.00	41.95	0	1	0
4704986 191114	1343	51.2	92662.50	41.86	0	1	0
4705086 191114	1343	51.3	92887.50	41.89	0	1	0
4705186 191114	1343	51.4	91762.50	41.98	0	1	0
4705286 191114	1343	51.5	89937.50	41.89	0	1	0
4705386 191114	1343	51.6	91400.00	41.75	0	1	0
4705485 191114	1343	51.7	90987.50	41.78	0	1	0
4705585 191114	1343	51.8	92462.50	41.69	0	1	0
4705685 191114	1343	51.9	91187.50	41.72	0	1	0
4705785 191114	1343	52.0	90525.00	41.74	0	1	0
4705885 191114	1343	52.1	89150.00	41.71	0	1	0
4705995 191114	1343	52.2	91350.00	41.65	0	1	0
4706085 191114	1343	52.3	90612.50	41.59	0	1	0
4706195 191114	1343	52.4	92962.50	41.49	0	1	0
4706285 191114	1343	52.5	90462.50	41.55	0	1	0
4706385 191114	1343	52.6	91712.50	41.57	0	1	0
4706495 191114	1343	52.7	90862.50	41.58	0	1	0
4706595 191114	1343	52.8	91787.50	41.58	0	1	0
4706695 191114	1343	52.9	91562.50	41.55	0	1	0
4706795 191114	1343	53.0	91462.50	41.56	0	1	0
4706895 191114	1343	53.1	90325.00	41.61	0	1	0
4706995 191114	1343	53.2	89800.00	41.66	0	1	0
4707095 191114	1343	53.3	90125.00	41.59	0	1	0
4707195 191114	1343	53.4	91912.50	41.57	0	1	0
4707295 191114	1343	53.5	90425.00	41.52	0	1	0
4707395 191114	1343	53.6	91737.50	41.52	0	1	0
4707494 191114	1343	53.7	90650.00	41.52	0	1	0
4707595 191114	1343	53.8	91662.50	41.51	0	1	0
4707695 191114	1343	53.9	90862.50	41.50	0	1	0
4707794 191114	1343	54.0	92100.00	41.47	0	1	0
4707904 191114	1343	54.1	88387.50	41.50	0	1	0
4708004 191114	1343	54.2	92812.50	41.41	0	1	0
4708104 191114	1343	54.3	88537.50	41.55	0	1	0
4708204 191114	1343	54.4	92362.50	41.48	0	1	0
4708304 191114	1343	54.5	91550.00	41.50	0	1	0
4708404 191114	1343	54.6	92325.00	41.55	0	1	0
4708504 191114	1343	54.7	92100.00	41.58	0	1	0
4708604 191114	1343	54.8	92262.50	41.64	0	1	0
4708704 191114	1343	54.9	92087.50	41.67	0	1	0
4708804 191114	1343	55.0	90025.00	41.72	0	1	0
4708914 191114	1343	55.1	93487.50	41.63	0	1	0
4709014 191114	1343	55.2	93487.50	41.86	0	1	0
4709114 191114	1343	55.3	90350.00	41.89	0	1	0
4709214 191114	1343	55.4	90062.50	41.97	0	1	0
4709314 191114	1343	55.5	91550.00	41.87	0	1	0
4709413 191114	1343	55.6	89887.50	41.87	0	1	0
4709513 191114	1343	55.7	92550.00	41.76	0	1	0
4709613 191114	1343	55.8	91412.50	41.78	0	1	0
4709713 191114	1343	55.9	91262.50	41.74	0	1	0
4709813 191114	1343	56.0	89900.00	41.70	0	1	0
4709913 191114	1343	56.1	90137.50	41.70	0	1	0
4710013 191114	1343	56.2	90137.50	41.55	0	1	0
4710113 191114	1343	56.3	93612.50	41.40	0	1	0
4710223 191114	1343	56.4	90137.50	41.54	0	1	0
4710313 191114	1343	56.5	92912.50	41.55	0	1	0
4710413 191114	1343	56.6	92287.50	41.61	0	1	0
4710523 191114	1343	56.7	92462.50	41.72	0	1	0
4710613 191114	1343	56.8	92100.00	41.71	0	1	0
4710723 191114	1343	56.9	92637.50	41.74	0	1	0
4710813 191114	1343	57.0	91837.50	41.80	0	1	0
4710923 191114	1343	57.1	93112.50	41.89	0	1	0
4711023 191114	1343	57.2	92337.50	42.03	0	1	0
4711123 191114	1343	57.3	92825.00	42.12	0	1	0
4711223 191114	1343	57.4	92112.50	42.09	0	1	0
4711323 191114	1343	57.5	89225.00	42.18	0	1	0
4711423 191114	1343	57.6	91225.00	42.01	0	1	0
4711523 191114	1343	57.7	90825.00	41.96	0	1	0
4711622 191114	1343	57.8	93312.50	41.89	0	1	0
4711722 191114	1343	57.9	92262.50	41.95	0	1	0
4711822 191114	1343	58.0	90725.00	41.93	0	1	0
4711932 191114	1343	58.1	91850.00	41.88	0	1	0
4712032 191114	1343	58.2	91850.00	41.82	0	1	0
4712132 191114	1343	58.3	90462.50	41.80	0	1	0
4712232 191114	1343	58.4	90237.50	41.69	0	1	0
4712332 191114	1343	58.5	91975.00	41.61	0	1	0
4712432 191114	1343	58.6	91462.50	41.73	0	1	0
4712532 191114	1343	58.7	90687.50	41.74	0	1	0
4712632 191114	1343	58.8	90600.00	41.74	0	1	0
4712732 191114	1343	58.9	91125.00	41.62	0	1	0
4712832 191114	1343	59.0	92112.50	41.56	0	1	0
4712942 191114	1343	59.1	91887.50	41.63	0	1	0
4713042 191114	1343	59.2	91887.50	41.63	0	1	0
4713142 191114	1343	59.3	92550.00	41.63	0	1	0
4713242 191114	1343	59.4	92337.50	41.72	0	1	0
4713342 191114	1343	59.5	92487.50	41.82	0	1	0
4713442 191114	1343	59.6	92500.00	41.84	0	1	0
4713541 191114	1343	59.7	93237.50	41.89	0	1	0
4713641 191114	1343	59.8	93025.00	42.00	0	1	0
4713741 191114	1343	59.9	90937.50	42.11	0	1	0
4713842 191114	1344	0.0	93650.00	42.10	0	1	0
4713942 191114	1344	0.1	92287.50	42.17	0	1	0
4714042 191114	1344	0.2	88425.00	42.19	0	1	0
4714142 191114	1344	0.3	90225.00	42.03	0	1	0
4714242 191114	1344	0.4	91825.00	41.93	0	1	0
4714342 191114	1344	0.5	92087.50	41.91	0	1	0
4714442 191114	1344	0.6	92387.50	41.89	0	1	0
4714542 191114	1344	0.7	90987.50	41.88	0	1	0
4714642 191114	1344	0.8	91600.00	41.78	0	1	0
4714742 191114	1344	0.9	92475.00	41.72	0	1	0
4714842 191114	1344	1.0	91175.00	41.79	0	1	0
4714952 191114	1344	1.1	94025.00	41.68	0	1	0
4715052 191114	1344	1.2	94025.00	41.75	0	1	0
4715151 191114	1344	1.3	91412.50	42.01	0	1	0
4715251 191114	1344	1.4	92025.00	42.06	0	1	0
4715351 191114	1344	1.5	90425.00	42.07	0	1	0
4715451 191114	1344	1.6	90950.00	41.99	0	1	0
4715551 191114	1344	1.7	89937.50	41.93	0	1	0
4715651 191114	1344	1.8	91012.50	41.88	0	1	0
4715751 191114	1344	1.9	91787.50	41.86	0	1	0
4715851 191114	1344	2.0	88787.50	41.82	0	1	0
4715961 191114	1344	2.1	91437.50	41.72	0	1	0
4716061 191114	1344	2.2	91437.50	41.60	0	1	0
4716161 191114	1344	2.3	89450.00	41.48	0	1	0
4716261 191114	1344	2.4	92925.00	41.40	0	1	0
4716361 191114	1344	2.5	91225.00	41.44	0	1	0
4716461 191114	1344	2.6	91037.50	41.47	0	1	0
4716561 191114	1344	2.7	90212.50	41.48	0	1	0
4716661 191114	1344	2.8	91750.00	41.49	0	1	0
4716761 191114	1344	2.9	89475.00	41.52	0	1	0
4716861 191114	1344	3.0	93675.00	41.42	0	1	0
4716961 191114	1344	3.1	89300.00	41.64	0	1	0
4717071 191114	1344	3.2	89300.00	41.54	0	1	0
4717161 191114	1344	3.3	91975.00	41.45	0	1	0
4717271 191114	1344	3.4	91337.50	41.56	0	1	0
4717361 191114	1344	3.5	91550.00	41.49	0	1	0
4717461 191114	1344	3.6	90662.50	41.50	0	1	0
4717571 191114	1344	3.7	90787.50	41.49	0	1	0
4717660 191114	1344	3.8	90562.50	41.51	0	1	0
4717770 191114	1344	3.9	90050.00	41.46	0	1	0
4717860 191114	1344	4.0	88550.00	41.48	0	1	0
4717970 191114	1344	4.1	90887.50	41.25	0	1	0
4718070 191114	1344	4.2	91512.50	41.32	0	1	0
4718170 191114	1344	4.3	89075.00	41.42	0	1	0
4718270 191114	1344	4.4	91650.00	41.29	0	1	0
4718370 191114	1344	4.5	92787.50	41.31	0	1	0
4718470 191114	1344	4.6	90562.50	41.36	0	1	0
4718570 191114	1344	4.7	91400.00	41.36	0	1	0
4718670 191114	1344	4.8	92037.50	41.39	0	1	0
4718770 191114	1344	4.9	89937.50	41.45	0	1	0
4718870 191114	1344	5.0	91937.50	41.45	0	1	0
4718980 191114	1344	5.1	91312.50	41.60	0	1	0
4719080 191114	1344	5.2	91312.50	41.62	0	1	0
4719180 191114	1344	5.3	91537.50	41.61	0	1	0
4719280 191114	1344	5.4	88525.00	41.72	0	1	0
4719380 191114	1344	5.5	92800.00	41.58	0	1	0
4719480 191114	1344	5.6	93275.00	41.58	0	1	0
4719580 191114	1344	5.7	89625.00	41.70	0	1	0
4719679 191114	1344	5.8	91850.00	41.62	0	1	0
4719779 191114	1344	5.9	90975.00	41.62	0	1	0
4719879 191114	1344	6.0	90375.00	41.66	0	1	0
4719989 191114	1344	6.1	93600.00	41.59	0	1	0
4720089 191114	1344	6.2	92650.00	41.69	0	1	0
4720189 191114	1344	6.3	93350.00	41.75	0	1	0
4720289 191114	1344	6.4	91350.00	41.84	0	1	0
4720389 191114	1344	6.5	92125.00	41.96	0	1	0
4720489 191114	1344	6.6	90887.50	41.93	0	1	0
4720589 191114	1344	6.7	92025.00	41.83	0	1	0
4720689 191114	1344	6.8	92662.50	41.93	0	1	0
4720789 191114	1344	6.9	92262.50	41.97	0	1	0
4720889 191114	1344	7.0	90875.00	42.03	0	1	0
4720989 191114	1344	7.1	91512.50	42.05	0	1	0
4721089 191114	1344	7.2	91512.50	41.96	0	1	0
4721189 191114	1344	7.3	92500.00	41.91	0	1	0
4721289 191114	1344	7.4	91962.50	41.87	0	1	0
4721389 191114	1344	7.5	95150.00	41.89	0	1	0
4721489 191114	1344	7.6	94800.00	42.03	0	1	0
4721589 191114	1344	7.7	90700.00	42.21	0	1	0
4721689 191114	1344	7.8	90875.00	42.15	0	1	0
4721799 191114	1344	7.9	90450.00	42.07	0	1	0
4721889 191114	1344	8.0	90062.50	41.99	0	1	0
4721999 191114	1344	8.1	91375.00	41.95	0	1	0
4722099 191114	1344	8.2	91375.00	41.94	0	1	0
4722199 191114	1344	8.3	89387.50	41.94	0	1	0
4722298 191114	1344	8.4	92537.50	41.80	0	1	0
4722399 191114	1344	8.5	91150.00	41.82	0	1	0
4722498 191114	1344	8.6	91337.50	41.64	0	1	0
4722599 191114	1344	8.7	92562.50	41.49	0	1	0
4722699 191114	1344	8.8	90862.50	41.57	0	1	0
4722798 191114	1344	8.9	92862.50	41.57	0	1	0
4722898 191114	1344	9.0	94012.50	41.68	0	1	0
4723008 191114	1344	9.1	91125.00	41.86	0	1	0
4723108 191114	1344	9.2	90050.00	41.84	0	1	0
4723208 191114	1344	9.3	92725.00	41.78	0	1	0
4723308 191114	1344	9.4	92737.50	41.94	0	1	0
4723408 191114	1344	9.5	92187.50	41.94	0	1	0
4723508 191114	1344	9.6	92612.50	41.99	0	1	0
4723608 191114	1344	9.7	91150.00	42.05	0	1	0
4723708 191114	1344	9.8	91912.50	41.98	0	1	0
4723808 191114	1344	9.9	91475.00	42.03	0	1	0
4723907 191114	1344	10.0	90412.50	41.97	0	1	0
4724017 191114	1344	10.1	89812.50	41.81	0	1	0
4724117 191114	1344	10.2	89225.00	41.75	0	1	0
4724217 191114	1344	10.3	91500.00	41.71	0	1	0
4724317 191114	1344	10.4	91387.50	41.66	0	1	0
4724417 191114	1344	10.5	91262.50	41.60	0	1	0
4724517 191114	1344	10.6	89712.50	41.55	0	1	0
4724617 191114	1344	10.7	92662.50	41.42	0	1	0
4724717 191114	1344	10.8	90150.00	41.49	0	1	0
4724817 191114	1344	10.9	93187.50	41.41	0	1	0
4724917 191114	1344	11.0	92625.00	41.49	0	1	0
4725016 191114	1344	11.1	90737.50	41.59	0	1	0
4725116 191114	1344	11.2	89462.50	41.63	0	1	0
4725216 191114	1344	11.3	92400.00	41.64	0	1	0
4725316 191114	1344	11.4	93237.50	41.68	0	1	0
4725416 191114	1344	11.5	91000.00	41.76	0	1	0
4725516 191114	1344	11.6	92875.00	41.75	0	1	0
4725616 191114	1344	11.7	89612.50	41.90	0	1	0
4725716 191114	1344	11.8	90887.50	41.76	0	1	0
4725826 191114	1344	11.9	92350.00	41.79	0	1	0
4725916 191114	1344	12.0	91587.50	41.75	0	1	0
4726026 191114	1344	12.1	92987.50	41.71	0	1	0
4726126 191114	1344	12.2	92350.00	41.81	0	1	0
4726226 191114	1344	12.3	90100.00	41.94	0	1	0
4726326 191114	1344	12.4	92100.00	41.83	0	1	0
4726426 191114	1344	12.5	90475.00	41.78	0	1	0
4726526 191114	1344	12.6	92362.50	41.76	0	1	0
4726626 191114	1344	12.7	92425.00	41.74	0	1	0
4726726 191114	1344	12.8	93012.50	41.86	0	1	0
4726826 191114	1344	12.9	92400.00	41.96	0	1	0
4726926 191114	1344	13.0	89612.50	41.96	0	1	0
4727036 191114	1344	13.1	91462.50	41.87	0	1	0
4727136 191114	1344	13.2	90087.50	41.80	0	1	0
4727236 191114	1344	13.3	92387.50	41.70	0	1	0
4727336 191114	1344	13.4	90637.50	41.80	0	1	0
4727435 191114	1344	13.5	89825.00	41.74	0	1	0
4727535 191114	1344	13.6	92100.00	41.71	0	1	0
4727635 191114	1344	13.7	92025.00	41.70	0	1	0
4727735 191114	1344	13.8	91350.00	41.68	0	1	0
4727835 191114	1344	13.9	90362.50	41.60	0	1	0
4727935 191114	1344	14.0	89950.00	41.51	0	1	0
4728035 191114	1344	14.1	91475.00	41.53	0	1	0
4728145 191114	1344	14.2	92625.00	41.53	0	1	0
4728235 191114	1344	14.3	92200.00	41.64	0	1	0
4728346 191114	1344	14.4	91450.00	41.63	0	1	0
4728435 191114	1344	14.5	92662.50	41.67	0	1	0
4728535 191114	1344	14.6	89662.50	41.80	0	1	0
4728645 191114	1344	14.7	90912.50	41.69	0	1	0
4728735 191114	1344	14.8	90700.00	41.64	0	1	0
4728845 191114	1344	14.9	91162.50	41.61	0	1	0
4728945 191114	1344	15.0	92375.00	41.65	0	1	0
4729045 191114	1344	15.1	90400.00	41.76	0	1	0
4729145 191114	1344	15.2	93400.00	41.71	0	1	0
4729245 191114	1344	15.3	93087.50	41.74	0	1	0
4729345 191114	1344	15.4	90687.50	41.78	0	1	0
4729445 191114	1344	15.5	90750.00	41.75	0	1	0
4729545 191114	1344	15.6	91250.00	41.66	0	1	0
4729645 191114	1344	15.7	94175.00	41.73	0	1	0
4729745 191114	1344	15.8	94450.00	41.88	0	1	0
4729845 191114	1344	15.9	91550.00	42.05	0	1	0
4729945 191114	1344	16.0	91262.50	42.07	0	1	0
4730055 191114	1344	16.1	91712.50	42.02	0	1	0
4730155 191114	1344	16.2	90662.50	42.07	0	1	0
4730255 191114	1344	16.3	92037.50	41.95	0	1	0
4730355 191114	1344	16.4	93937.50	41.90	0	1	0
4730455 191114	1344	16.5	91225.00	42.05	0	1	0
4730555 191114	1344	16.6	93962.50	42.07	0	1	0
4730654 191114	1344	16.7	93262.50	42.19	0	1	0
4730754 191114	1344	16.8	92637.50	42.15	0	1	0
4730854 191114	1344	16.9	90750.00	42.07	0	1	0
4730954 191114	1344	17.0	90637.50	42.04	0	1	0
4731064 191114	1344	17.1	90287.50	42.01	0	1	0
4731164 191114	1344	17.2	91225.00	41.94	0	1	0
4731264 191114	1344	17.3	91300.00	41.97	0	1	0
4731364 191114	1344	17.4	91787.50	41.94	0	1	0
4731464 191114	1344	17.5	91125.00	41.84	0	1	0
4731564 191114	1344	17.6	91275.00	41.83	0	1	0
4731664 191114	1344	17.7	93262.50	41.71	0	1	0
4731764 191114	1344	17.8	92012.50	41.71	0	1	0
4731864 191114	1344	17.9	90412.50	41.68	0	1	0
4731964 191114	1344	18.0	92250.00	41.67	0	1	0
4732064 191114	1344	18.1	93012.50	41.74	0	1	0
4732174 191114	1344	18.2	90850.00	41.86	0	1	0
4732263 191114	1344	18.3	91650.00	41.85	0	1	0
4732374 191114	1344	18.4	93262.50	41.86	0	1	0
4732463 191114	1344	18.5	90537.50	41.93	0	1	0
4732563 191114	1344	18.6	91162.50	41.90	0	1	0
4732673 191114	1344	18.7	91612.50	41.90	0	1	0
4732763 191114	1344	18.8	91312.50	41.82	0	1	0
4732873 191114	1344	18.9	90862.50	41.79	0	1	0
4732963 191114	1344	19.0	92725.00	41.81	0	1	0
4733063 191114	1344	19.1	92075.00	41.83	0	1	0
4733173 191114	1344	19.2	88775.00	41.79	0	1	0
4733273 191114	1344	19.3	91787.50	41.70	0	1	0
4733373 191114	1344	19.4	92175.00	41.71	0	1	0
4733473 191114	1344	19.5	90587.50	41.66	0	1	0
4733573 191114	1344	19.6	90262.50	41.66	0	1	0
4733673 191114	1344	19.7	92425.00	41.62	0	1	0
4733773 191114	1344	19.8	90787.50	41.65	0	1	0
4733873 191114	1344	19.9	91950.00	41.63	0	1	0
4733973 191114	1344	20.0	89250.00	41.68	0	1	0
4734073 191114	1344	20.1	90600.00	41.52	0	1	0
4734182 191114	1344	20.2	92112.50	41.46	0	1	0
4734282 191114	1344	20.3	92375.00	41.61	0	1	0
4734382 191114	1344	20.4	91650.00	41.63	0	1	0
4734482 191114	1344	20.5	89862.50	41.61	0	1	0
4734582 191114	1344	20.6	92900.00	41.58	0	1	0
4734682 191114	1344	20.7	90662.50	41.70	0	1	0
4734782 191114	1344	20.8	92100.00	41.62	0	1	0
4734882 191114	1344	20.9	89437.50	41.68	0	1	0
4734982 191114	1344	21.0	93187.50	41.56	0	1	0
4735082 191114	1344	21.1	90312.50	41.74	0	1	0
4735192 191114	1344	21.2	90962.50	41.73	0	1	0
4735292 191114	1344	21.3	90962.50	41.68	0	1	0
4735392 191114	1344	21.4	92237.50	41.61	0	1	0
4735492 191114	1344	21.5	92862.50	41.64	0	1	0
4735592 191114	1344	21.6	92350.00	41.77	0	1	0
4735692 191114	1344	21.7	92000.00	41.75	0	1	0
4735792 191114	1344	21.8	90975.00	41.81	0	1	0
4735892 191114	1344	21.9	90100.00	41.76	0	1	0
4735991 191114	1344	22.0	90575.00	41.79	0	1	0
4736092 191114	1344	22.1	91537.50	41.67	0	1	0
4736201 191114	1344	22.2	89862.50	41.73	0	1	0
4736291 191114	1344	22.3	92825.00	41.68	0	1	0
4736401 191114	1344	22.4	88912.50	41.76	0	1	0
4736491 191114	1344	22.5	91650.00	41.61	0	1	0
4736591 191114	1344	22.6	91525.00	41.56	0	1	0
4736701 191114	1344	22.7	92625.00	41.52	0	1	0
4736791 191114	1344	22.8	91100.00	41.55	0	1	0
4736901 191114	1344	22.9	90925.00	41.55	0	1	0
4736991 191114	1344	23.0	91400.00	41.59	0	1	0
4737091 191114	1344	23.1	91462.50	41.63	0	1	0
4737201 191114	1344	23.2	92500.00	41.62	0	1	0
4737301 191114	1344	23.3	92150.00	41.74	0	1	0
4737401 191114	1344	23.4	92212.50	41.71	0	1	0
4737501 191114	1344	23.5	92075.00	41.86	0	1	0
4737601 191114	1344	23.6	90812.50	41.88	0	1	0
4737701 191114	1344	23.7	89312.50	41.85	0	1	0
4737801 191114	1344	23.8	91012.50	41.70	0	1	0
4737901 191114	1344	23.9	93700.00	41.69	0	1	0
4738001 191114	1344	24.0	91087.50	41.82	0	1	0
4738100 191114	1344	24.1	91487.50	41.80	0	1	0
4738210 191114	1344	24.2	90562.50	41.81	0	1	0
4738310 191114	1344	24.3	92800.00	41.72	0	1	0
4738410 191114	1344	24.4	94450.00	41.75	0	1	0
4738510 191114	1344	24.5	91812.50	41.85	0	1	0
4738610 191114	1344	24.6	93487.50	41.84	0	1	0
4738710 191114	1344	24.7	91300.00	41.96	0	1	0
4738810 191114	1344	24.8	91750.00	42.05	0	1	0
4738910 191114	1344	24.9	93250.00	42.08	0	1	0
4739010 191114	1344	25.0	91587.50	42.06	0	1	0
4739110 191114	1344	25.1	92712.50	42.08	0	1	0
4739220 191114	1344	25.2	91937.50	42.14	0	1	0
4739320 191114	1344	25.3	91912.50	42.20	0	1	0
4739420 191114	1344	25.4	91662.50	42.16	0	1	0
4739520 191114	1344	25.5	90575.00	42.03	0	1	0
4739620 191114	1344	25.6	90237.50	41.98	0	1	0
4739720 191114	1344	25.7	92925.00	41.83	0	1	0
4739820 191114	1344	25.8	90800.00	41.90	0	1	0
4739920 191114	1344	25.9	93412.50	41.86	0	1	0
4740019 191114	1344	26.0	92512.50	41.87	0	1	0
4740119 191114	1344	26.1	91562.50	41.91	0	1	0
4740219 191114	1344	26.2	91937.50	41.86	0	1	0
4740319 191114	1344	26.3	90875.00	41.86	0	1	0
4740419 191114	1344	26.4	92087.50	41.81	0	1	0
4740519 191114	1344	26.5	92487.50	41.83	0	1	0
4740619 191114	1344	26.6	92350.00	41.92	0	1	0
4740719 191114	1344	26.7	91812.50	42.01	0	1	0
4740819 191114	1344	26.8	91887.50	41.96	0	1	0
4740919 191114	1344	26.9	90525.00	42.01	0	1	0
4741019 191114	1344	27.0	90662.50	41.88	0	1	0
4741119 191114	1344	27.1	90787.50	41.80	0	1	0
4741229 191114	1344	27.2	91637.50	41.76	0	1	0
4741329 191114	1344	27.3	92912.50	41.75	0	1	0
4741429 191114	1344	27.4	91275.00	41.84	0	1	0
4741529 191114	1344	27.5	91575.00	41.81	0	1	0
4741629 191114	1344	27.6	89800.00	41.76	0	1	0
4741729 191114	1344	27.7	90025.00	41.65	0	1	0
4741828 191114	1344	27.8	92612.50	41.57	0	1	0
4741928 191114	1344	27.9	91100.00	41.60	0	1	0
4742028 191114	1344	28.0	90025.00	41.63	0	1	0
4742128 191114	1344	28.1	92475.00	41.60	0	1	0
4742238 191114	1344	28.2	91775.00	41.67	0	1	0
4742338 191114	1344	28.3	90387.50	41.68	0	1	0
4742438 191114	1344	28.4	93525.00	41.57	0	1	0
4742538 191114	1344	28.5	91825.00	41.67	0	1	0
4742638 191114	1344	28.6	92825.00	41.68	0	1	0
4742738 191114	1344	28.7	89600.00	41.82	0	1	0
4742838 191114	1344	28.8	91662.50	41.80	0	1	0
4742938 191114	1344	28.9	90875.00	41.75	0	1	0
4743038 191114	1344	29.0	92837.50	41.74	0	1	0
4743138 191114	1344	29.1	90700.00	41.87	0	1	0
4743248 191114	1344	29.2	89100.00	41.79	0	1	0
4743338 191114	1344	29.3	93525.00	41.67	0	1	0
4743448 191114	1344	29.4	89812.50	41.81	0	1	0
4743548 191114	1344	29.5	94237.50	41.64	0	1	0
4743638 191114	1344	29.6	91037.50	41.75	0	1	0
4743748 191114	1344	29.7	91225.00	41.67	0	1	0
4743848 191114	1344	29.8	90400.00	41.75	0	1	0
4743948 191114	1344	29.9	90737.50	41.69	0	1	0
4744048 191114	1344	30.0	90100.00	41.68	0	1	0
4744147 191114	1344	30.1	90800.00	41.56	0	1	0
4744247 191114	1344	30.2	92737.50	41.56	0	1	0
4744347 191114	1344	30.3	88925.00	41.73	0	1	0
4744447 191114	1344	30.4	91037.50	41.52	0	1	0
4744547 191114	1344	30.5	93287.50	41.58	0	1	0
4744647 191114	1344	30.6	92812.50	41.53	0	1	0
4744747 191114	1344	30.7	89337.50	41.61	0	1	0
4744847 191114	1344	30.8	90100.00	41.53	0	1	0
4744947 191114	1344	30.9	91987.50	41.51	0	1	0
4745047 191114	1344	31.0	91012.50	41.57	0	1	0
4745147 191114	1344	31.1	92625.00	41.61	0	1	0
4745257 191114	1344	31.2	91162.50	41.69	0	1	0
4745357 191114	1344	31.3	92437.50	41.62	0	1	0
4745457 191114	1344	31.4	91950.00	41.78	0	1	0
4745557 191114	1344	31.5	90912.50	41.82	0	1	0
4745657 191114	1344	31.6	92212.50	41.72	0	1	0
4745757 191114	1344	31.7	92875.00	41.69	0	1	0
4745857 191114	1344	31.8	92712.50	41.85	0	1	0
4745957 191114	1344	31.9	90325.00	41.96	0	1	0
4746057 191114	1344	32.0	89487.50	41.89	0	1	0
4746156 191114	1344	32.1	90475.00	41.82	0	1	0
4746266 191114	1344	32.2	92250.00	41.72	0	1	0
4746366 191114	1344	32.3	89862.50	41.77	0	1	0
4746466 191114	1344	32.4	88475.00	41.66	0	1	0
4746566 191114	1344	32.5	92075.00	41.50	0	1	0
4746666 191114	1344	32.6	90487.50	41.55	0	1	0
4746766 191114	1344	32.7	90275.00	41.48	0	1	0
4746866 191114	1344	32.8	90800.00	41.36	0	1	0
4746966 191114	1344	32.9	91687.50	41.27	0	1	0
4747066 191114	1344	33.0	93662.50	41.33	0	1	0
4747166 191114	1344	33.1	91250.00	41.52	0	1	0
4747276 191114	1344	33.2	93037.50	41.56	0	1	0
4747366 191114	1344	33.3	92700.00	41.59	0	1	0
4747476 191114	1344	33.4	92450.00	41.72	0	1	0
4747566 191114	1344	33.5	92425.00	41.90	0	1	0
4747666 191114	1344	33.6	91437.50	41.91	0	1	0
4747776 191114	1344	33.7	91887.50	41.96	0	1	0
4747866 191114	1344	33.8	92462.50	42.03	0	1	0
4747976 191114	1344	33.9	90412.50	42.10	0	1	0
4748066 191114	1344	34.0	91950.00	42.05	0	1	0
4748166 191114	1344	34.1	91725.00	41.97	0	1	0
4748276 191114	1344	34.2	90862.50	41.99	0	1	0
4748376 191114	1344	34.3	91325.00	41.89	0	1	0
4748476 191114	1344	34.4	93562.50	41.83	0	1	0
4748576 191114	1344	34.5	92100.00	41.88	0	1	0
4748676 191114	1344	34.6	90037.50	41.87	0	1	0
4748775 191114	1344	34.7	92050.00	41.80	0	1	0
4748876 191114	1344	34.8	91875.00	41.81	0	1	0
4748975 191114	1344	34.9	91075.00	41.79	0	1	0
4749075 191114	1344	35.0	91375.00	41.82	0	1	0
4749175 191114	1344	35.1	92612.50	41.79	0	1	0
4749285 191114	1344	35.2	93050.00	41.83	0	1	0
4749385 191114	1344	35.3	92425.00	41.93	0	1	0
4749485 191114	1344	35.4	89987.50	41.98	0	1	0
4749585 191114	1344	35.5	92300.00	41.82	0	1	0
4749685 191114	1344	35.6	92925.00	41.83	0	1	0
4749785 191114	1344	35.7	90412.50	41.96	0	1	0
4749885 191114	1344	35.8	92775.00	41.88	0	1	0
4749985 191114	1344	35.9	93150.00	41.92	0	1	0
4750085 191114	1344	36.0	92525.00	42.02	0	1	0
4750185 191114	1344	36.1	91250.00	42.07	0	1	0
4750295 191114	1344	36.2	89975.00	42.01	0	1	0
4750395 191114	1344	36.3	90175.00	41.87	0	1	0
4750495 191114	1344	36.4	91425.00	41.77	0	1	0
4750595 191114	1344	36.5	92487.50	41.83	0	1	0
4750695 191114	1344	36.6	93625.00	41.84	0	1	0
4750794 191114	1344	36.7	91062.50	41.87	0	1	0
4750894 191114	1344	36.8	90925.00	41.90	0	1	0
4750994 191114	1344	36.9	92150.00	41.82	0	1	0
4751094 191114	1344	37.0	91325.00	41.77	0	1	0
4751194 191114	1344	37.1	87712.50	41.72	0	1	0
4751294 191114	1344	37.2	90187.50	41.56	0	1	0
4751394 191114	1344	37.3	90562.50	41.57	0	1	0
4751504 191114	1344	37.4	94637.50	41.59	0	1	0
4751594 191114	1344	37.5	91562.50	41.73	0	1	0
4751694 191114	1344	37.6	92137.50	41.69	0	1	0
4751794 191114	1344	37.7	93325.00	41.62	0	1	0
4751894 191114	1344	37.8	91700.00	41.72	0	1	0
4752004 191114	1344	37.9	92175.00	41.76	0	1	0
4752094 191114	1344	38.0	91975.00	41.76	0	1	0
4752194 191114	1344	38.1	93312.50	41.79	0	1	0
4752304 191114	1344	38.2	90812.50	42.04	0	1	0
4752404 191114	1344	38.3	91087.50	42.07	0	1	0
4752503 191114	1344	38.4	90762.50	42.09	0	1	0
4752603 191114	1344	38.5	89075.00	41.92	0	1	0
4752704 191114	1344	38.6	90937.50	41.81	0	1	0
4752803 191114	1344	38.7	92200.00	41.75	0	1	0
4752903 191114	1344	38.8	91225.00	41.70	0	1	0
4753003 191114	1344	38.9	92437.50	41.68	0	1	0
4753103 191114	1344	39.0	92287.50	41.69	0	1	0
4753203 191114	1344	39.1	90787.50	41.71	0	1	0
4753313 191114	1344	39.2	92525.00	41.59	0	1	0
4753413 191114	1344	39.3	90312.50	41.67	0	1	0
4753513 191114	1344	39.4	89950.00	41.63	0	1	0
4753613 191114	1344	39.5	89525.00	41.60	0	1	0
4753713 191114	1344	39.6	90062.50	41.62	0	1	0
4753813 191114	1344	39.7	92737.50	41.58	0	1	0
4753913 191114	1344	39.8	91300.00	41.60	0	1	0
4754013 191114	1344	39.9	90812.50	41.61	0	1	0
4754113 191114	1344	40.0	91462.50	41.53	0	1	0
4754213 191114	1344	40.1	89462.50	41.50	0	1	0
4754322 191114	1344	40.2	91925.00	41.44	0	1	0
4754422 191114	1344	40.3	92487.50	41.41	0	1	0
4754522 191114	1344	40.4	91200.00	41.51	0	1	0
4754622 191114	1344	40.5	92062.50	41.56	0	1	0
4754722 191114	1344	40.6	92050.00	41.68	0	1	0
4754822 191114	1344	40.7	91287.50	41.77	0	1	0
4754922 191114	1344	40.8	90587.50	41.70	0	1	0
4755022 191114	1344	40.9	90525.00	41.67	0	1	0
4755122 191114	1344	41.0	90850.00	41.66	0	1	0
4755222 191114	1344	41.1	92487.50	41.63	0	1	0
4755322 191114	1344	41.2	90650.00	41.77	0	1	0
4755422 191114	1344	41.3	92437.50	41.71	0	1	0
4755522 191114	1344	41.4	92337.50	41.71	0	1	0
4755622 191114	1344	41.5	92212.50	41.76	0	1	0
4755722 191114	1344	41.6	91712.50	41.76	0	1	0
4755822 191114	1344	41.7	89762.50	41.75	0	1	0
4755922 191114	1344	41.8	93350.00	41.68	0	1	0
4756022 191114	1344	41.9	91300.00	41.80	0	1	0
4756122 191114	1344	42.0	92300.00	41.84	0	1	0
4756222 191114	1344	42.1	92362.50	41.90	0	1	0
4756332 191114	1344	42.2	92437.50	41.90	0	1	0
4756432 191114	1344	42.3	92137.50	41.98	0	1	0
4756532 191114	1344	42.4	91162.50	41.97	0	1	0
4756632 191114	1344	42.5	90187.50	41.91	0	1	0
4756732 191114	1344	42.6	91562.50	41.82	0	1	0
4756832 191114	1344	42.7	93237.50	41.82	0	1	0
4756932 191114	1344	42.8	92100.00	41.97	0	1	0
4757032 191114	1344	42.9	92800.00	41.92	0	1	0
4757132 191114	1344	43.0	89637.50	41.98	0	1	0
4757231 191114	1344	43.1	92175.00	41.86	0	1	0
4757341 191114	1344	43.2	92512.50	41.85	0	1	0
4757441 191114	1344	43.3	92750.00	41.86	0	1	0
4757541 191114	1344	43.4	89937.50	41.89	0	1	0
4757641 191114	1344	43.5	91137.50	41.83	0	1	0
4757741 191114	1344	43.6	91125.00	41.87	0	1	0
4757841 191114	1344	43.7	90612.50	41.85	0	1	0
4757941 191114	1344	43.8	93325.00	41.74	0	1	0
4758041 191114	1344	43.9	91300.00	41.79	0	1	0
4758141 191114	1344	44.0	92912.50	41.72	0	1	0
4758241 191114	1344	44.1	91112.50	41.87	0	1	0
4758351 191114	1344	44.2	92312.50	41.82	0	1	0
4758441 191114	1344	44.3	93787.50	41.81	0	1	0
4758551 191114	1344	44.4	92837.50	41.86	0	1	0
4758641 191114	1344	44.5	91475.00	41.99	0	1	0
4758741 191114	1344	44.6	90362.50	42.01	0	1	0
4758851 191114	1344	44.7	90562.50	41.97	0	1	0
4758941 191114	1344	44.8	89987.50	41.97	0	1	0
4759051 191114	1344	44.9	90912.50	41.82	0	1	0
4759141 191114	1344	45.0	92287.50	41.80	0	1	0
4759241 191114	1344	45.1	92025.00	41.77	0	1	0
4759351 191114	1344	45.2	90387.50	41.81	0	1	0
4759451 191114	1344	45.3	90812.50	41.73	0	1	0
4759550 191114	1344	45.4	91162.50	41.59	0	1	0
4759650 191114	1344	45.5	90975.00	41.52	0	1	0
4759750 191114	1344	45.6	93350.00	41.50	0	1	0
4759850 191114	1344	45.7	92600.00	41.63	0	1	0
4759950 191114	1344	45.8	90475.00	41.72	0	1	0
4800050 191114	1344	45.9	92850.00	41.74	0	1	0
4800150 191114	1344	46.0	91500.00	41.83	0	1	0
4800250 191114	1344	46.1	91662.50	41.80	0	1	0
4800360 191114	1344	46.2	90962.50	41.78	0	1	0
4800460 191114	1344	46.3	89612.50	41.81	0	1	0
4800560 191114	1344	46.4	89575.00	41.75	0	1	0
4800660 191114	1344	46.5	92562.50	41.68	0	1	0
4800760 191114	1344	46.6	89975.00	41.75	0	1	0
4800860 191114	1344	46.7	92200.00	41.60	0	1	0
4800960 191114	1344	46.8	92125.00	41.58	0	1	0
4801060 191114	1344	46.9	93037.50	41.66	0	1	0
4801160 191114	1344	47.0	91850.00	41.66	0	1	0
4801260 191114	1344	47.1	89125.00	41.68	0	1	0
4801370 191114	1344	47.2	93675.00	41.57	0	1	0
4801469 191114	1344	47.3	90312.50	41.69	0	1	0
4801570 191114	1344	47.4	90262.50	41.72	0	1	0
4801670 191114	1344	47.5	92137.50	41.75	0	1	0
4801769 191114	1344	47.6	92412.50	41.73	0	1	0
4801869 191114	1344	47.7	88412.50	41.84	0	1	0
4801969 191114	1344	47.8	93200.00	41.67	0	1	0
4802069 191114	1344	47.9	89837.50	41.72	0	1	0
4802169 191114	1344	48.0	91550.00	41.58	0	1	0
4802269 191114	1344	48.1	91875.00	41.56	0	1	0
4802379 191114	1344	48.2	89862.50	41.69	0	1	0
4802469 191114	1344	48.3	92162.50	41.51	0	1	0
4802579 191114	1344	48.4	91287.50	41.60	0	1	0
4802669 191114	1344	48.5	91150.00	41.64	0	1	0
4802769 191114	1344	48.6	92262.50	41.60	0	1	0
4802879 191114	1344	48.7	89800.00	41.59	0	1	0
4802969 191114	1344	48.8	91050.00	41.65	0	1	0
4803079 191114	1344	48.9	92662.50	41.56	0	1	0
4803169 191114	1344	49.0	92687.50	41.68	0	1	0
4803269 191114	1344	49.1	90762.50	41.74	0	1	0
4803379 191114	1344	49.2	92300.00	41.69	0	1	0
4803479 191114	1344	49.3	92762.50	41.80	0	1	0
4803579 191114	1344	49.4	92325.00	41.82	0	1	0
4803679 191114	1344	49.5	92225.00	41.87	0	1	0
4803779 191114	1344	49.6	91487.50	41.92	0	1	0
4803879 191114	1344	49.7	91712.50	41.88	0	1	0
4803978 191114	1344	49.8	91562.50	41.97	0	1	0
4804078 191114	1344	49.9	91712.50	41.99	0	1	0
4804178 191114	1344	50.0	91550.00	41.95	0	1	0
4804278 191114	1344	50.1	91125.00	41.90	0	1	0
4804388 191114	1344	50.2	92437.50	41.91	0	1	0
4804488 191114	1344	50.3	90375.00	41.92	0	1	0
4804588 191114	1344	50.4	91850.00	41.81	0	1	0
4804688 191114	1344	50.5	89712.50	41.79	0	1	0
4804788 191114	1344	50.6	91112.50	41.68	0	1	0
4804888 191114	1344	50.7	89512.50	41.66	0	1	0
4804988 191114	1344	50.8	90875.00	41.56	0	1	0
4805088 191114	1344	50.9	89012.50	41.53	0	1	0
4805188 191114	1344	51.0	91112.50	41.41	0	1	0
4805288 191114	1344	51.1	89800.00	41.39	0	1	0
4805398 191114	1344	51.2	91700.00	41.33	0	1	0
4805498 191114	1344	51.3	90900.00	41.30	0	1	0
4805598 191114	1344	51.4	92262.50	41.32	0	1	0
4805698 191114	1344	51.5	90950.00	41.34	0	1	0
4805798 191114	1344	51.6	93062.50	41.40	0	1	0
4805898 191114	1344	51.7	92150.00	41.48	0	1	0
4805998 191114	1344	51.8	89862.50	41.60	0	1	0
4806098 191114	1344	51.9	89525.00	41.56	0	1	0
4806197 191114	1344	52.0	90650.00	41.58	0	1	0
4806298 191114	1344	52.1	90837.50	41.56	0	1	0
4806397 191114	1344	52.2	92437.50	41.61	0	1	0
4806497 191114	1344	52.3	90625.00	41.64	0	1	0
4806597 191114	1344	52.4	91837.50	41.63	0	1	0
4806697 191114	1344	52.5	90962.50	41.61	0	1	0
4806797 191114	1344	52.6	92387.50	41.61	0	1	0
4806898 191114	1344	52.7	92350.00	41.58	0	1	0
4806998 191114	1344	52.8	93112.50	41.59	0	1	0
4807097 191114	1344	52.9	90475.00	41.73	0	1	0
4807197 191114	1344	53.0	91825.00	41.78	0	1	0
4807297 191114	1344	53.1	91325.00	41.83	0	1	0
4807407 191114	1344	53.2	92787.50	41.85	0	1	0
4807507 191114	1344	53.3	91437.50	41.87	0	1	0
4807607 191114	1344	53.4	89887.50	41.90	0	1	0
4807707 191114	1344	53.5	92275.00	41.81	0	1	0
4807807 191114	1344	53.6	92025.00	41.87	0	1	0
4807907 191114	1344	53.7	91387.50	41.86	0	1	0
4808007 191114	1344	53.8	93075.00	41.81	0	1	0
4808107 191114	1344	53.9	90962.50	41.81	0	1	0
4808207 191114	1344	54.0	89925.00	41.83	0	1	0
4808307 191114	1344	54.1	92850.00	41.75	0	1	0
4808417 191114	1344	54.2	90112.50	41.82	0	1	0
4808517 191114	1344	54.3	91300.00	41.70	0	1	0
4808617 191114	1344	54.4	89450.00	41.69	0	1	0
4808716 191114	1344	54.5	91250.00	41.67	0	1	0
4808816 191114	1344	54.6	89987.50	41.63	0	1	0
4808916 191114	1344	54.7	91212.50	41.53	0	1	0
4809016 191114	1344	54.8	89450.00	41.53	0	1	0
4809116 191114	1344	54.9	92362.50	41.36	0	1	0
4809216 191114	1344	55.0	92062.50	41.43	0	1	0
4809316 191114	1344	55.1	90625.00	41.52	0	1	0
4809426 191114	1344	55.2	88637.50	41.42	0	1	0
4809516 191114	1344	55.3	90000.00	41.36	0	1	0
4809626 191114	1344	55.4	92712.50	41.30	0	1	0
4809716 191114	1344	55.5	91875.00	41.44	0	1	0
4809816 191114	1344	55.6	93300.00	41.47	0	1	0
4809926 191114	1344	55.7	92375.00	41.62	0	1	0
4810016 191114	1344	55.8	88962.50	41.67	0	1	0
4810126 191114	1344	55.9	91725.00	41.65	0	1	0
4810226 191114	1344	56.0	92587.50	41.62	0	1	0
4810316 191114	1344	56.1	92600.00	41.65	0	1	0
4810426 191114	1344	56.2	91425.00	41.73	0	1	0
4810526 191114	1344	56.3	92537.50	41.86	0	1	0
4810626 191114	1344	56.4	91537.50	41.97	0	1	0
4810725 191114	1344	56.5	89600.00	41.92	0	1	0
4810826 191114	1344	56.6	92875.00	41.82	0	1	0
4810926 191114	1344	56.7	91925.00	41.80	0	1	0
4811026 191114	1344	56.8	89000.00	41.78	0	1	0
4811125 191114	1344	56.9	89600.00	41.78	0	1	0
4811225 191114	1344	57.0	93325.00	41.69	0	1	0
4811325 191114	1344	57.1	92400.00	41.72	0	1	0
4811435 191114	1344	57.2	90662.50	41.71	0	1	0
4811535 191114	1344	57.3	93362.50	41.68	0	1	0
4811635 191114	1344	57.4	93375.00	41.71	0	1	0
4811735 191114	1344	57.5	91225.00	41.80	0	1	0
4811835 191114	1344	57.6	89775.00	41.87	0	1	0
4811935 191114	1344	57.7	92225.00	41.73	0	1	0
4812035 191114	1344	57.8	92562.50	41.74	0	1	0
4812135 191114	1344	57.9	90212.50	41.90	0	1	0
4812235 191114	1344	58.0	93037.50	41.93	0	1	0
4812335 191114	1344	58.1	92587.50	41.92	0	1	0
4812445 191114	1344	58.2	89825.00	41.93	0	1	0
4812545 191114	1344	58.3	90912.50	41.89	0	1	0
4812645 191114	1344	58.4	89425.00	41.78	0	1	0
4812745 191114	1344	58.5	92512.50	41.60	0	1	0
4812845 191114	1344	58.6	93287.50	41.66	0	1	0
4812945 191114	1344	58.7	89250.00	41.82	0	1	0
4813045 191114	1344	58.8	91575.00	41.68	0	1	0
4813145 191114	1344	58.9	92162.50	41.64	0	1	0
4813245 191114	1344	59.0	90837.50	41.73	0	1	0
4813344 191114	1344	59.1	92075.00	41.63	0	1	0
4813454 191114	1344	59.2	92400.00	41.60	0	1	0
4813544 191114	1344	59.3	91400.00	41.72	0	1	0
4813654 191114	1344	59.4	90837.50	41.74	0	1	0
4813744 191114	1344	59.5	93800.00	41.81	0	1	0
4813844 191114	1344	59.6	90987.50	41.86	0	1	0
4813954 191114	1344	59.7	93350.00	41.76	0	1	0
4814044 191114	1344	59.8	93825.00	41.94	0	1	0
4814154 191114	1344	59.9	91475.00	42.05	0	1	0
4814245 191114	1345	0.0	92937.50	42.01	0	1	0
4814345 191114	1345	0.1	90550.00	42.11	0	1	0
4814455 191114	1345	0.2	90762.50	42.04	0	1	0
4814555 191114	1345	0.3	90975.00	41.97	0	1	0
4814655 191114	1345	0.4	90500.00	41.95	0	1	0
4814755 191114	1345	0.5	90212.50	41.93	0	1	0
4814854 191114	1345	0.6	89625.00	41.77	0	1	0
4814954 191114	1345	0.7	91562.50	41.71	0	1	0
4815054 191114	1345	0.8	91787.50	41.63	0	1	0
4815154 191114	1345	0.9	91812.50	41.54	0	1	0
4815254 191114	1345	1.0	93075.00	41.55	0	1	0
4815354 191114	1345	1.1	93400.00	41.56	0	1	0
4815464 191114	1345	1.2	92150.00	41.69	0	1	0
4815564 191114	1345	1.3	93387.50	41.75	0	1	0
4815664 191114	1345	1.4	92587.50	41.86	0	1	0
4815764 191114	1345	1.5	92212.50	41.95	0	1	0
4815864 191114	1345	1.6	91387.50	42.04	0	1	0
4815964 191114	1345	1.7	91062.50	42.12	0	1	0
4816064 191114	1345	1.8	92575.00	42.10	0	1	0
4816164 191114	1345	1.9	92825.00	42.13	0	1	0
4816264 191114	1345	2.0	93350.00	42.18	0	1	0
4816364 191114	1345	2.1	90950.00	42.19	0	1	0
4816474 191114	1345	2.2	91675.00	42.08	0	1	0
4816564 191114	1345	2.3	89912.50	42.06	0	1	0
4816674 191114	1345	2.4	91462.50	41.90	0	1	0
4816774 191114	1345	2.5	91962.50	41.85	0	1	0
4816864 191114	1345	2.6	90675.00	41.84	0	1	0
4816974 191114	1345	2.7	90812.50	41.81	0	1	0
4817073 191114	1345	2.8	92350.00	41.80	0	1	0
4817173 191114	1345	2.9	92150.00	41.79	0	1	0
4817273 191114	1345	3.0	91325.00	41.76	0	1	0
4817364 191114	1345	3.1	90012.50	41.67	0	1	0
4817473 191114	1345	3.2	92050.00	41.63	0	1	0
4817573 191114	1345	3.3	88900.00	41.64	0	1	0
4817673 191114	1345	3.4	89400.00	41.60	0	1	0
4817773 191114	1345	3.5	90875.00	41.50	0	1	0
4817874 191114	1345	3.6	94175.00	41.45	0	1	0
4817973 191114	1345	3.7	92475.00	41.61	0	1	0
4818073 191114	1345	3.8	92787.50	41.69	0	1	0
4818173 191114	1345	3.9	89475.00	41.71	0	1	0
4818273 191114	1345	4.0	89300.00	41.59	0	1	0
4818373 191114	1345	4.1	90625.00	41.50	0	1	0
4818483 191114	1345	4.2	90875.00	41.52	0	1	0
4818583 191114	1345	4.3	93550.00	41.47	0	1	0
4818683 191114	1345	4.4	90287.50	41.68	0	1	0
4818783 191114	1345	4.5	90412.50	41.72	0	1	0
4818883 191114	1345	4.6	91850.00	41.70	0	1	0
4818983 191114	1345	4.7	89762.50	41.59	0	1	0
4819083 191114	1345	4.8	92012.50	41.47	0	1	0
4819183 191114	1345	4.9	91875.00	41.44	0	1	0
4819283 191114	1345	5.0	91150.00	41.54	0	1	0
4819383 191114	1345	5.1	89987.50	41.63	0	1	0
4819493 191114	1345	5.2	91750.00	41.60	0	1	0
4819593 191114	1345	5.3	92562.50	41.64	0	1	0
4819693 191114	1345	5.4	91462.50	41.59	0	1	0
4819793 191114	1345	5.5	92962.50	41.65	0	1	0
4819893 191114	1345	5.6	89875.00	41.76	0	1	0
4819993 191114	1345	5.7	92712.50	41.67	0	1	0
4820093 191114	1345	5.8	92187.50	41.81	0	1	0
4820192 191114	1345	5.9	91150.00	41.81	0	1	0
4820293 191114	1345	6.0	92325.00	41.78	0	1	0
4820393 191114	1345	6.1	90937.50	41.83	0	1	0
4820492 191114	1345	6.2	92637.50	41.88	0	1	0
4820592 191114	1345	6.3	92675.00	41.92	0	1	0
4820702 191114	1345	6.4	90812.50	41.92	0	1	0
4820792 191114	1345	6.5	91450.00	41.89	0	1	0
4820892 191114	1345	6.6	92162.50	41.82	0	1	0
4821002 191114	1345	6.7	91775.00	41.93	0	1	0
4821092 191114	1345	6.8	89875.00	41.89	0	1	0
4821202 191114	1345	6.9	92012.50	41.78	0	1	0
4821292 191114	1345	7.0	90962.50	41.82	0	1	0
4821392 191114	1345	7.1	92912.50	41.76	0	1	0
4821502 191114	1345	7.2	91850.00	41.85	0	1	0
4821602 191114	1345	7.3	93162.50	41.81	0	1	0
4821702 191114	1345	7.4	90175.00	41.83	0	1	0
4821802 191114	1345	7.5	89600.00	41.81	0	1	0
4821902 191114	1345	7.6	92037.50	41.72	0	1	0
4822002 191114	1345	7.7	93062.50	41.72	0	1	0
4822102 191114	1345	7.8	91475.00	41.77	0	1	0
4822201 191114	1345	7.9	90662.50	41.85	0	1	0
4822302 191114	1345	8.0	89475.00	41.79	0	1	0
4822401 191114	1345	8.1	93125.00	41.72	0	1	0
4822511 191114	1345	8.2	91450.00	41.73	0	1	0
4822611 191114	1345	8.3	91187.50	41.71	0	1	0
4822711 191114	1345	8.4	90612.50	41.62	0	1	0
4822811 191114	1345	8.5	90712.50	41.64	0	1	0
4822911 191114	1345	8.6	90887.50	41.69	0	1	0
4823011 191114	1345	8.7	91775.00	41.64	0	1	0
4823111 191114	1345	8.8	90987.50	41.58	0	1	0
4823211 191114	1345	8.9	90787.50	41.56	0	1	0
4823311 191114	1345	9.0	92562.50	41.56	0	1	0
4823411 191114	1345	9.1	89962.50	41.70	0	1	0
4823521 191114	1345	9.2	91187.50	41.56	0	1	0
4823621 191114	1345	9.3	92825.00	41.55	0	1	0
4823721 191114	1345	9.4	92425.00	41.62	0	1	0
4823821 191114	1345	9.5	90325.00	41.71	0	1	0
4823920 191114	1345	9.6	91625.00	41.69	0	1	0
4824020 191114	1345	9.7	90750.00	41.72	0	1	0
4824120 191114	1345	9.8	91687.50	41.67	0	1	0
4824220 191114	1345	9.9	92562.50	41.71	0	1	0
4824319 191114	1345	10.0	89725.00	41.79	0	1	0
4824420 191114	1345	10.1	93075.00	41.66	0	1	0
4824530 191114	1345	10.2	93125.00	41.80	0	1	0
4824620 191114	1345	10.3	90087.50	41.89	0	1	0
4824729 191114	1345	10.4	93350.00	41.76	0	1	0
4824819 191114	1345	10.5	91837.50	41.80	0	1	0
4824919 191114	1345	10.6	93275.00	41.87	0	1	0
4825029 191114	1345	10.7	93275.00	41.95	0	1	0
4825119 191114	1345	10.8	91812.50	42.06	0	1	0
4825229 191114	1345	10.9	94500.00	42.07	0	1	0
4825319 191114	1345	11.0	91450.00	42.15	0	1	0
4825419 191114	1345	11.1	91037.50	42.23	0	1	0
4825529 191114	1345	11.2	91650.00	42.14	0	1	0
4825629 191114	1345	11.3	91612.50	42.07	0	1	0
4825729 191114	1345	11.4	90937.50	42.14	0	1	0
4825829 191114	1345	11.5	91675.00	42.03	0	1	0
4825929 191114	1345	11.6	92175.00	42.03	0	1	0
4826029 191114	1345	11.7	91000.00	41.98	0	1	0
4826129 191114	1345	11.8	90912.50	41.87	0	1	0
4826229 191114	1345	11.9	91525.00	41.83	0	1	0
4826329 191114	1345	12.0	90512.50	41.70	0	1	0
4826429 191114	1345	12.1	93125.00	41.66	0	1	0
4826529 191114	1345	12.2	90762.50	41.75	0	1	0
4826638 191114	1345	12.3	91262.50	41.71	0	1	0
4826738 191114	1345	12.4	93675.00	41.69	0	1	0
4826838 191114	1345	12.5	92450.00	41.82	0	1	0
4826938 191114	1345	12.6	90037.50	41.85	0	1	0
4827038 191114	1345	12.7	89612.50	41.76	0	1	0
4827138 191114	1345	12.8	93150.00	41.69	0	1	0
4827238 191114	1345	12.9	90950.00	41.80	0	1	0
4827338 191114	1345	13.0	90550.00	41.77	0	1	0
4827438 191114	1345	13.1	91762.50	41.77	0	1	0
4827538 191114	1345	13.2	93400.00	41.71	0	1	0
4827648 191114	1345	13.3	91412.50	41.83	0	1	0
4827748 191114	1345	13.4	91462.50	41.83	0	1	0
4827848 191114	1345	13.5	94725.00	41.74	0	1	0
4827948 191114	1345	13.6	91575.00	41.84	0	1	0
4828048 191114	1345	13.7	92375.00	41.91	0	1	0
4828148 191114	1345	13.8	91362.50	42.03	0	1	0
4828248 191114	1345	13.9	93225.00	41.95	0	1	0
4828348 191114	1345	14.0	92400.00	42.05	0	1	0
4828448 191114	1345	14.1	91275.00	42.14	0	1	0
4828548 191114	1345	14.2	91400.00	42.11	0	1	0
4828648 191114	1345	14.3	92637.50	42.02	0	1	0
4828748 191114	1345	14.4	93037.50	42.08	0	1	0
4828848 191114	1345	14.5	91612.50	42.15	0	1	0
4828948 191114	1345	14.6	91837.50	42.01	0	1	0
4829047 191114	1345	14.7	91850.00	42.02	0	1	0
4829147 191114	1345	14.8	92937.50	42.00	0	1	0
4829247 191114	1345	14.9	90550.00	42.07	0	1	0
4829347 191114	1345	15.0	92587.50	41.95	0	1	0
4829447 191114	1345	15.1	92650.00	41.96	0	1	0
4829547 191114	1345	15.2	91875.00	42.02	0	1	0
4829657 191114	1345	15.3	89362.50	42.04	0	1	0
4829757 191114	1345	15.4	90900.00	41.89	0	1	0
4829857 191114	1345	15.5	91750.00	41.80	0	1	0
4829957 191114	1345	15.6	91000.00	41.80	0	1	0
4830057 191114	1345	15.7	93912.50	41.77	0	1	0
4830157 191114	1345	15.8	92725.00	41.86	0	1	0
4830257 191114	1345	15.9	89912.50	41.85	0	1	0
4830357 191114	1345	16.0	90575.00	41.82	0	1	0
4830457 191114	1345	16.1	91337.50	41.73	0	1	0
4830557 191114	1345	16.2	91275.00	41.67	0	1	0
4830667 191114	1345	16.3	89737.50	41.64	0	1	0
4830767 191114	1345	16.4	93450.00	41.66	0	1	0
4830867 191114	1345	16.5	90437.50	41.78	0	1	0
4830966 191114	1345	16.6	92112.50	41.72	0	1	0
4831067 191114	1345	16.7	91650.00	41.77	0	1	0
4831167 191114	1345	16.8	90075.00	41.66	0	1	0
4831267 191114	1345	16.9	92162.50	41.55	0	1	0
4831366 191114	1345	17.0	89625.00	41.65	0	1	0
4831466 191114	1345	17.1	90487.50	41.60	0	1	0
4831567 191114	1345	17.2	90787.50	41.57	0	1	0
4831676 191114	1345	17.3	92762.50	41.54	0	1	0
4831776 191114	1345	17.4	91975.00	41.68	0	1	0
4831876 191114	1345	17.5	91850.00	41.61	0	1	0
4831966 191114	1345	17.6	91837.50	41.68	0	1	0
4832076 191114	1345	17.7	90225.00	41.66	0	1	0
4832176 191114	1345	17.8	92337.50	41.60	0	1	0
4832276 191114	1345	17.9	91300.00	41.70	0	1	0
4832376 191114	1345	18.0	92125.00	41.66	0	1	0
4832466 191114	1345	18.1	91837.50	41.78	0	1	0
4832576 191114	1345	18.2	91875.00	41.84	0	1	0
4832676 191114	1345	18.3	93175.00	41.89	0	1	0
4832776 191114	1345	18.4	91287.50	41.90	0	1	0
4832876 191114	1345	18.5	90425.00	41.87	0	1	0
4832976 191114	1345	18.6	90675.00	41.81	0	1	0
4833076 191114	1345	18.7	91200.00	41.76	0	1	0
4833176 191114	1345	18.8	91937.50	41.80	0	1	0
4833276 191114	1345	18.9	91687.50	41.78	0	1	0
4833376 191114	1345	19.0	92725.00	41.80	0	1	0
4833476 191114	1345	19.1	92375.00	41.83	0	1	0
4833576 191114	1345	19.2	90175.00	41.85	0	1	0
4833686 191114	1345	19.3	89612.50	41.77	0	1	0
4833785 191114	1345	19.4	91025.00	41.61	0	1	0
4833886 191114	1345	19.5	91050.00	41.60	0	1	0
4833986 191114	1345	19.6	92362.50	41.63	0	1	0
4834085 191114	1345	19.7	91537.50	41.71	0	1	0
4834185 191114	1345	19.8	92062.50	41.72	0	1	0
4834285 191114	1345	19.9	91750.00	41.73	0	1	0
4834385 191114	1345	20.0	90900.00	41.73	0	1	0
4834485 191114	1345	20.1	93837.50	41.65	0	1	0
4834585 191114	1345	20.2	92512.50	41.71	0	1	0
4834695 191114	1345	20.3	91475.00	41.82	0	1	0
4834795 191114	1345	20.4	92037.50	41.90	0	1	0
4834895 191114	1345	20.5	90150.00	41.95	0	1	0
4834995 191114	1345	20.6	89962.50	41.91	0	1	0
4835095 191114	1345	20.7	92362.50	41.80	0	1	0
4835195 191114	1345	20.8	90337.50	41.84	0	1	0
4835295 191114	1345	20.9	92275.00	41.76	0	1	0
4835395 191114	1345	21.0	91700.00	41.78	0	1	0
4835495 191114	1345	21.1	90612.50	41.82	0	1	0
4835595 191114	1345	21.2	91312.50	41.67	0	1	0
4835695 191114	1345	21.3	89962.50	41.62	0	1	0
4835805 191114	1345	21.4	90875.00	41.55	0	1	0
4835894 191114	1345	21.5	91550.00	41.50	0	1	0
4835995 191114	1345	21.6	91712.50	41.56	0	1	0
4836105 191114	1345	21.7	95112.50	41.64	0	1	0
4836194 191114	1345	21.8	92812.50	41.77	0	1	0
4836304 191114	1345	21.9	91537.50	41.88	0	1	0
4836394 191114	1345	22.0	91300.00	41.84	0	1	0
4836494 191114	1345	22.1	92687.50	41.83	0	1	0
4836604 191114	1345	22.2	92387.50	41.92	0	1	0
4836704 191114	1345	22.3	92587.50	41.97	0	1	0
4836804 191114	1345	22.4	91287.50	42.09	0	1	0
4836904 191114	1345	22.5	90100.00	42.10	0	1	0
4837004 191114	1345	22.6	93650.00	42.04	0	1	0
4837104 191114	1345	22.7	93000.00	42.13	0	1	0
4837204 191114	1345	22.8	88875.00	42.03	0	1	0
4837304 191114	1345	22.9	90437.50	41.85	0	1	0
4837404 191114	1345	23.0	91762.50	41.80	0	1	0
4837504 191114	1345	23.1	92750.00	41.82	0	1	0
4837604 191114	1345	23.2	90875.00	41.83	0	1	0
4837714 191114	1345	23.3	90325.00	41.76	0	1	0
4837814 191114	1345	23.4	93562.50	41.66	0	1	0
4837914 191114	1345	23.5	92337.50	41.76	0	1	0
4838014 191114	1345	23.6	91825.00	41.86	0	1	0
4838114 191114	1345	23.7	90575.00	41.78	0	1	0
4838214 191114	1345	23.8	91450.00	41.67	0	1	0
4838313 191114	1345	23.9	93150.00	41.79	0	1	0
4838413 191114	1345	24.0	90950.00	41.91	0	1	0
4838513 191114	1345	24.1	89087.50	41.87	0	1	0
4838613 191114	1345	24.2	91012.50	41.71	0	1	0
4838723 191114	1345	24.3	91125.00	41.71	0	1	0
4838823 191114	1345	24.4	92087.50	41.75	0	1	0
4838923 191114	1345	24.5	90850.00	41.68	0	1	0
4839023 191114	1345	24.6	90537.50	41.62	0	1	0
4839123 191114	1345	24.7	92650.00	41.56	0	1	0
4839223 191114	1345	24.8	93937.50	41.65	0	1	0
4839323 191114	1345	24.9	90462.50	41.76	0	1	0
4839423 191114	1345	25.0	93900.00	41.64	0	1	0
4839523 191114	1345	25.1	91087.50	41.77	0	1	0
4839623 191114	1345	25.2	91662.50	41.86	0	1	0
4839723 191114	1345	25.3	92637.50	41.89	0	1	0
4839823 191114	1345	25.4	93287.50	41.96	0	1	0
4839923 191114	1345	25.5	94262.50	42.02	0	1	0
4840023 191114	1345	25.6	92350.00	42.17	0	1	0
4840123 191114	1345	25.7	91675.00	42.25	0	1	0
4840223 191114	1345	25.8	92837.50	42.21	0	1	0
4840323 191114	1345	25.9	90800.00	42.16	0	1	0
4840423 191114	1345	26.0	91737.50	42.17	0	1	0
4840523 191114	1345	26.1	91512.50	42.08	0	1	0
4840622 191114	1345	26.2	89962.50	42.09	0	1	0
4840732 191114	1345	26.3	92100.00	42.02	0	1	0
4840832 191114	1345	26.4	93712.50	41.99	0	1	0
4840932 191114	1345	26.5	91137.50	42.01	0	1	0
4841032 191114	1345	26.6	91787.50	41.87	0	1	0
4841132 191114	1345	26.7	93587.50	41.85	0	1	0
4841232 191114	1345	26.8	92187.50	41.93	0	1	0
4841332 191114	1345	26.9	91575.00	41.90	0	1	0
4841432 191114	1345	27.0	90512.50	41.94	0	1	0
4841532 191114	1345	27.1	92412.50	41.88	0	1	0
4841632 191114	1345	27.2	93825.00	41.92	0	1	0
4841742 191114	1345	27.3	92137.50	42.10	0	1	0
4841842 191114	1345	27.4	91987.50	42.10	0	1	0
4841942 191114	1345	27.5	91750.00	42.02	0	1	0
4842042 191114	1345	27.6	89625.00	42.05	0	1	0
4842142 191114	1345	27.7	91012.50	41.95	0	1	0
4842242 191114	1345	27.8	91750.00	41.84	0	1	0
4842342 191114	1345	27.9	92912.50	41.82	0	1	0
4842442 191114	1345	28.0	93725.00	41.88	0	1	0
4842542 191114	1345	28.1	91875.00	42.02	0	1	0
4842642 191114	1345	28.2	92175.00	42.00	0	1	0
4842742 191114	1345	28.3	92475.00	41.92	0	1	0
4842852 191114	1345	28.4	92312.50	41.94	0	1	0
4842942 191114	1345	28.5	90200.00	41.95	0	1	0
4843042 191114	1345	28.6	91750.00	41.88	0	1	0
4843152 191114	1345	28.7	92375.00	41.98	0	1	0
4843242 191114	1345	28.8	90662.50	42.04	0	1	0
4843352 191114	1345	28.9	89862.50	41.99	0	1	0
4843442 191114	1345	29.0	91587.50	41.85	0	1	0
4843542 191114	1345	29.1	94550.00	41.76	0	1	0
4843652 191114	1345	29.2	93175.00	41.88	0	1	0
4843752 191114	1345	29.3	91137.50	41.92	0	1	0
4843852 191114	1345	29.4	93050.00	41.86	0	1	0
4843952 191114	1345	29.5	92337.50	41.90	0	1	0
4844052 191114	1345	29.6	91925.00	41.99	0	1	0
4844151 191114	1345	29.7	92425.00	42.00	0	1	0
4844251 191114	1345	29.8	91937.50	42.00	0	1	0
4844351 191114	1345	29.9	89562.50	42.06	0	1	0
4844451 191114	1345	30.0	91787.50	42.05	0	1	0
4844551 191114	1345	30.1	90687.50	42.05	0	1	0
4844651 191114	1345	30.2	90875.00	41.88	0	1	0
4844761 191114	1345	30.3	91700.00	41.78	0	1	0
4844861 191114	1345	30.4	92337.50	41.80	0	1	0
4844961 191114	1345	30.5	90787.50	41.77	0	1	0
4845061 191114	1345	30.6	92625.00	41.70	0	1	0
4845161 191114	1345	30.7	90562.50	41.73	0	1	0
4845261 191114	1345	30.8	91950.00	41.65	0	1	0
4845361 191114	1345	30.9	89187.50	41.65	0	1	0
4845461 191114	1345	31.0	90475.00	41.63	0	1	0
4845561 191114	1345	31.1	92187.50	41.57	0	1	0
4845661 191114	1345	31.2	94387.50	41.64	0	1	0
4845771 191114	1345	31.3	91550.00	41.80	0	1	0
4845871 191114	1345	31.4	92912.50	41.79	0	1	0
4845971 191114	1345	31.5	92962.50	41.82	0	1	0
4846071 191114	1345	31.6	91500.00	41.92	0	1	0
4846170 191114	1345	31.7	91187.50	41.87	0	1	0
4846270 191114	1345	31.8	92000.00	41.89	0	1	0
4846370 191114	1345	31.9	91362.50	41.90	0	1	0
4846470 191114	1345	32.0	92337.50	41.99	0	1	0
4846570 191114	1345	32.1	92162.50	42.08	0	1	0
4846670 191114	1345	32.2	93137.50	42.08	0	1	0
4846770 191114	1345	32.3	91837.50	42.02	0	1	0
4846880 191114	1345	32.4	94575.00	42.03	0	1	0
4846970 191114	1345	32.5	91625.00	42.11	0	1	0
4847070 191114	1345	32.6	91275.00	42.05	0	1	0
4847180 191114	1345	32.7	92012.50	42.04	0	1	0
4847270 191114	1345	32.8	91762.50	42.07	0	1	0
4847380 191114	1345	32.9	92512.50	42.06	0	1	0
4847470 191114	1345	33.0	91025.00	42.12	0	1	0
4847570 191114	1345	33.1	93712.50	42.06	0	1	0
4847680 191114	1345	33.2	90075.00	42.13	0	1	0
4847780 191114	1345	33.3	91362.50	41.99	0	1	0
4847879 191114	1345	33.4	91687.50	41.97	0	1	0
4847980 191114	1345	33.5	91062.50	41.84	0	1	0
4848080 191114	1345	33.6	90475.00	41.81	0	1	0
4848179 191114	1345	33.7	92000.00	41.78	0	1	0
4848279 191114	1345	33.8	94162.50	41.78	0	1	0
4848379 191114	1345	33.9	91175.00	41.88	0	1	0
4848479 191114	1345	34.0	90162.50	41.82	0	1	0
4848579 191114	1345	34.1	88900.00	41.78	0	1	0
4848679 191114	1345	34.2	91212.50	41.57	0	1	0
4848789 191114	1345	34.3	90937.50	41.62	0	1	0
4848889 191114	1345	34.4	90962.50	41.60	0	1	0
4848989 191114	1345	34.5	89787.50	41.57	0	1	0
4849089 191114	1345	34.6	92250.00	41.51	0	1	0
4849189 191114	1345	34.7	92375.00	41.59	0	1	0
4849289 191114	1345	34.8	91600.00	41.61	0	1	0
4849389 191114	1345	34.9	92787.50	41.49	0	1	0
4849489 191114	1345	35.0	92387.50	41.56	0	1	0
4849589 191114	1345	35.1	90962.50	41.66	0	1	0
4849689 191114	1345	35.2	92500.00	41.76	0	1	0
4849799 191114	1345	35.3	91600.00	41.81	0	1	0
4849899 191114	1345	35.4	91575.00	41.84	0	1	0
4849999 191114	1345	35.5	91300.00	41.87	0	1	0
4850099 191114	1345	35.6	92875.00	41.94	0	1	0
4850199 191114	1345	35.7	92137.50	41.97	0	1	0
4850298 191114	1345	35.8	89812.50	41.96	0	1	0
4850399 191114	1345	35.9	91012.50	41.88	0	1	0
4850498 191114	1345	36.0	89850.00	41.80	0	1	0
4850598 191114	1345	36.1	92037.50	41.68	0	1	0
4850698 191114	1345	36.2	91162.50	41.73	0	1	0
4850798 191114	1345	36.3	93325.00	41.67	0	1	0
4850898 191114	1345	36.4	91100.00	41.75	0	1	0
4850998 191114	1345	36.5	90850.00	41.73	0	1	0
4851098 191114	1345	36.6	89300.00	41.71	0	1	0
4851198 191114	1345	36.7	91287.50	41.55	0	1	0
4851298 191114	1345	36.8	92087.50	41.51	0	1	0
4851398 191114	1345	36.9	88437.50	41.61	0	1	0
4851498 191114	1345	37.0	90425.00	41.49	0	1	0
4851598 191114	1345	37.1	92487.50	41.52	0	1	0
4851698 191114	1345	37.2	93437.50	41.54	0	1	0
4851808 191114	1345	37.3	89875.00	41.64	0	1	0
4851908 191114	1345	37.4	91837.50	41.49	0	1	0
4852008 191114	1345	37.5	92875.00	41.52	0	1	0
4852107 191114	1345	37.6	94162.50	41.61	0	1	0
4852207 191114	1345	37.7	92987.50	41.83	0	1	0
4852307 191114	1345	37.8	93250.00	41.91	0	1	0
4852407 191114	1345	37.9	93562.50	41.96	0	1	0
4852507 191114	1345	38.0	90450.00	42.19	0	1	0
4852607 191114	1345	38.1	91050.00	42.19	0	1	0
4852707 191114	1345	38.2	92662.50	42.13	0	1	0
4852817 191114	1345	38.3	93212.50	42.09	0	1	0
4852917 191114	1345	38.4	92437.50	42.24	0	1	0
4853017 191114	1345	38.5	90737.50	42.27	0	1	0
4853117 191114	1345	38.6	88500.00	42.17	0	1	0
4853217 191114	1345	38.7	90975.00	41.92	0	1	0
4853317 191114	1345	38.8	91662.50	41.83	0	1	0
4853417 191114	1345	38.9	89975.00	41.76	0	1	0
4853517 191114	1345	39.0	92425.00	41.59	0	1	0
4853617 191114	1345	39.1	91837.50	41.68	0	1	0
4853717 191114	1345	39.2	91162.50	41.72	0	1	0
4853817 191114	1345	39.3	90537.50	41.65	0	1	0
4853927 191114	1345	39.4	89262.50	41.53	0	1	0
4854027 191114	1345	39.5	90600.00	41.39	0	1	0
4854116 191114	1345	39.6	91200.00	41.38	0	1	0
4854226 191114	1345	39.7	95350.00	41.50	0	1	0
4854326 191114	1345	39.8	90825.00	41.70	0	1	0
4854426 191114	1345	39.9	92712.50	41.66	0	1	0
4854526 191114	1345	40.0	91550.00	41.79	0	1	0
4854626 191114	1345	40.1	91287.50	41.75	0	1	0
4854726 191114	1345	40.2	89862.50	41.72	0	1	0
4854826 191114	1345	40.3	90250.00	41.66	0	1	0
4854926 191114	1345	40.4	90475.00	41.65	0	1	0
4855026 191114	1345	40.5	91037.50	41.71	0	1	0
4855126 191114	1345	40.6	90275.00	41.72	0	1	0
4855226 191114	1345	40.7	90750.00	41.68	0	1	0
4855326 191114	1345	40.8	89700.00	41.48	0	1	0
4855426 191114	1345	40.9	90862.50	41.43	0	1	0
4855526 191114	1345	41.0	93737.50	41.34	0	1	0
4855626 191114	1345	41.1	87825.00	41.44	0	1	0
4855726 191114	1345	41.2	91037.50	41.28	0	1	0
4855836 191114	1345	41.3	92612.50	41.34	0	1	0
4855936 191114	1345	41.4	91375.00	41.44	0	1	0
4856036 191114	1345	41.5	92237.50	41.48	0	1	0
4856136 191114	1345	41.6	92250.00	41.54	0	1	0
4856236 191114	1345	41.7	91325.00	41.63	0	1	0
4856336 191114	1345	41.8	91212.50	41.65	0	1	0
4856435 191114	1345	41.9	90900.00	41.72	0	1	0
4856535 191114	1345	42.0	91412.50	41.72	0	1	0
4856635 191114	1345	42.1	91487.50	41.62	0	1	0
4856735 191114	1345	42.2	92075.00	41.78	0	1	0
4856845 191114	1345	42.3	93075.00	41.83	0	1	0
4856945 191114	1345	42.4	90000.00	41.85	0	1	0
4857045 191114	1345	42.5	92875.00	41.79	0	1	0
4857145 191114	1345	42.6	92762.50	41.82	0	1	0
4857245 191114	1345	42.7	94075.00	41.84	0	1	0
4857345 191114	1345	42.8	90862.50	41.96	0	1	0
4857445 191114	1345	42.9	90375.00	41.95	0	1	0
4857545 191114	1345	43.0	92175.00	41.92	0	1	0
4857645 191114	1345	43.1	93412.50	41.96	0	1	0
4857745 191114	1345	43.2	89675.00	42.05	0	1	0
4857845 191114	1345	43.3	90187.50	41.94	0	1	0
4857955 191114	1345	43.4	90087.50	41.81	0	1	0
4858045 191114	1345	43.5	89275.00	41.81	0	1	0
4858145 191114	1345	43.6	90525.00	41.65	0	1	0
4858255 191114	1345	43.7	92312.50	41.55	0	1	0
4858345 191114	1345	43.8	91862.50	41.47	0	1	0
4858454 191114	1345	43.9	91875.00	41.51	0	1	0
4858544 191114	1345	44.0	90600.00	41.58	0	1	0
4858644 191114	1345	44.1	92237.50	41.51	0	1	0
4858754 191114	1345	44.2	91075.00	41.46	0	1	0
4858854 191114	1345	44.3	90750.00	41.52	0	1	0
4858954 191114	1345	44.4	90512.50	41.55	0	1	0
4859054 191114	1345	44.5	93025.00	41.57	0	1	0
4859154 191114	1345	44.6	88725.00	41.73	0	1	0
4859254 191114	1345	44.7	93012.50	41.65	0	1	0
4859354 191114	1345	44.8	93212.50	41.69	0	1	0
4859454 191114	1345	44.9	91950.00	41.75	0	1	0
4859554 191114	1345	45.0	92175.00	41.75	0	1	0
4859654 191114	1345	45.1	89412.50	41.82	0	1	0
4859754 191114	1345	45.2	91687.50	41.69	0	1	0
4859864 191114	1345	45.3	92600.00	41.72	0	1	0
4859964 191114	1345	45.4	93175.00	41.80	0	1	0
4900064 191114	1345	45.5	91262.50	41.92	0	1	0
4900164 191114	1345	45.6	90087.50	41.84	0	1	0
4900264 191114	1345	45.7	92837.50	41.91	0	1	0
4900363 191114	1345	45.8	91500.00	41.90	0	1	0
4900464 191114	1345	45.9	90812.50	41.82	0	1	0
4900563 191114	1345	46.0	91575.00	41.77	0	1	0
4900663 191114	1345	46.1	90150.00	41.74	0	1	0
4900763 191114	1345	46.2	90425.00	41.78	0	1	0
4900873 191114	1345	46.3	93287.50	41.72	0	1	0
4900973 191114	1345	46.4	92775.00	41.75	0	1	0
4901073 191114	1345	46.5	89650.00	41.73	0	1	0
4901173 191114	1345	46.6	90425.00	41.66	0	1	0
4901273 191114	1345	46.7	91475.00	41.67	0	1	0
4901373 191114	1345	46.8	91012.50	41.61	0	1	0
4901473 191114	1345	46.9	93087.50	41.59	0	1	0
4901573 191114	1345	47.0	90262.50	41.69	0	1	0
4901673 191114	1345	47.1	89362.50	41.63	0	1	0
4901773 191114	1345	47.2	90825.00	41.60	0	1	0
4901873 191114	1345	47.3	92962.50	41.62	0	1	0
4901983 191114	1345	47.4	89837.50	41.60	0	1	0
4902073 191114	1345	47.5	91175.00	41.47	0	1	0
4902173 191114	1345	47.6	91837.50	41.54	0	1	0
4902283 191114	1345	47.7	91275.00	41.60	0	1	0
4902372 191114	1345	47.8	89575.00	41.59	0	1	0
4902482 191114	1345	47.9	92175.00	41.53	0	1	0
4902572 191114	1345	48.0	91050.00	41.49	0	1	0
4902672 191114	1345	48.1	89725.00	41.52	0	1	0
4902782 191114	1345	48.2	93475.00	41.54	0	1	0
4902882 191114	1345	48.3	92587.50	41.66	0	1	0
4902983 191114	1345	48.4	90362.50	41.64	0	1	0
4903082 191114	1345	48.5	91025.00	41.67	0	1	0
4903182 191114	1345	48.6	91237.50	41.66	0	1	0
4903282 191114	1345	48.7	91787.50	41.63	0	1	0
4903382 191114	1345	48.8	91412.50	41.65	0	1	0
4903482 191114	1345	48.9	92087.50	41.74	0	1	0
4903582 191114	1345	49.0	91050.00	41.73	0	1	0
4903682 191114	1345	49.1	91812.50	41.73	0	1	0
4903782 191114	1345	49.2	92400.00	41.83	0	1	0
4903892 191114	1345	49.3	93300.00	41.78	0	1	0
4903992 191114	1345	49.4	90300.00	41.81	0	1	0
4904092 191114	1345	49.5	90900.00	41.81	0	1	0
4904192 191114	1345	49.6	91137.50	41.80	0	1	0
4904292 191114	1345	49.7	92512.50	41.80	0	1	0
4904392 191114	1345	49.8	93012.50	41.83	0	1	0
4904492 191114	1345	49.9	90437.50	41.90	0	1	0
4904592 191114	1345	50.0	91250.00	41.83	0	1	0
4904692 191114	1345	50.1	92450.00	41.84	0	1	0
4904791 191114	1345	50.2	92537.50	41.87	0	1	0
4904901 191114	1345	50.3	91612.50	41.87	0	1	0
4905001 191114	1345	50.4	91375.00	41.80	0	1	0
4905101 191114	1345	50.5	92262.50	41.85	0	1	0
4905201 191114	1345	50.6	90200.00	41.91	0	1	0
4905301 191114	1345	50.7	91562.50	41.86	0	1	0
4905401 191114	1345	50.8	90225.00	41.82	0	1	0
4905501 191114	1345	50.9	92325.00	41.70	0	1	0
4905601 191114	1345	51.0	91087.50	41.78	0	1	0
4905701 191114	1345	51.1	91462.50	41.77	0	1	0
4905801 191114	1345	51.2	90650.00	41.73	0	1	0
4905901 191114	1345	51.3	91325.00	41.64	0	1	0
4906001 191114	1345	51.4	92012.50	41.63	0	1	0
4906101 191114	1345	51.5	91337.50	41.66	0	1	0
4906201 191114	1345	51.6	90675.00	41.62	0	1	0
4906301 191114	1345	51.7	91475.00	41.64	0	1	0
4906401 191114	1345	51.8	90800.00	41.64	0	1	0
4906501 191114	1345	51.9	90437.50	41.66	0	1	0
4906601 191114	1345	52.0	90462.50	41.58	0	1	0
4906701 191114	1345	52.1	91425.00	41.55	0	1	0
4906801 191114	1345	52.2	90887.50	41.55	0	1	0
4906911 191114	1345	52.3	88787.50	41.56	0	1	0
4907011 191114	1345	52.4	94487.50	41.44	0	1	0
4907111 191114	1345	52.5	89462.50	41.55	0	1	0
4907211 191114	1345	52.6	93600.00	41.47	0	1	0
4907311 191114	1345	52.7	91125.00	41.60	0	1	0
4907410 191114	1345	52.8	91837.50	41.59	0	1	0
4907510 191114	1345	52.9	93200.00	41.63	0	1	0
4907610 191114	1345	53.0	93350.00	41.76	0	1	0
4907710 191114	1345	53.1	92137.50	41.89	0	1	0
4907810 191114	1345	53.2	91662.50	41.92	0	1	0
4907920 191114	1345	53.3	91600.00	41.95	0	1	0
4908020 191114	1345	53.4	92162.50	42.08	0	1	0
4908120 191114	1345	53.5	91637.50	41.98	0	1	0
4908220 191114	1345	53.6	91550.00	42.07	0	1	0
4908320 191114	1345	53.7	90075.00	41.98	0	1	0
4908420 191114	1345	53.8	91737.50	41.93	0	1	0
4908520 191114	1345	53.9	89600.00	41.93	0	1	0
4908620 191114	1345	54.0	91350.00	41.77	0	1	0
4908720 191114	1345	54.1	91500.00	41.68	0	1	0
4908820 191114	1345	54.2	91550.00	41.65	0	1	0
4908920 191114	1345	54.3	91375.00	41.64	0	1	0
4909030 191114	1345	54.4	90100.00	41.63	0	1	0
4909120 191114	1345	54.5	91812.50	41.54	0	1	0
4909220 191114	1345	54.6	91812.50	41.55	0	1	0
4909329 191114	1345	54.7	93212.50	41.56	0	1	0
4909419 191114	1345	54.8	92562.50	41.70	0	1	0
4909529 191114	1345	54.9	91375.00	41.74	0	1	0
4909629 191114	1345	55.0	91812.50	41.82	0	1	0
4909719 191114	1345	55.1	90100.00	41.84	0	1	0
4909829 191114	1345	55.2	91537.50	41.78	0	1	0
4909929 191114	1345	55.3	93025.00	41.78	0	1	0
4910029 191114	1345	55.4	91075.00	41.85	0	1	0
4910129 191114	1345	55.5	91075.00	41.89	0	1	0
4910229 191114	1345	55.6	92175.00	41.86	0	1	0
4910329 191114	1345	55.7	91850.00	41.88	0	1	0
4910429 191114	1345	55.8	93600.00	41.82	0	1	0
4910529 191114	1345	55.9	92275.00	41.86	0	1	0
4910629 191114	1345	56.0	90687.50	41.90	0	1	0
4910729 191114	1345	56.1	91037.50	41.85	0	1	0
4910829 191114	1345	56.2	89650.00	41.90	0	1	0
4910939 191114	1345	56.3	89575.00	41.81	0	1	0
4911039 191114	1345	56.4	91712.50	41.65	0	1	0
4911138 191114	1345	56.5	91712.50	41.68	0	1	0
4911238 191114	1345	56.6	91825.00	41.71	0	1	0
4911338 191114	1345	56.7	89825.00	41.70	0	1	0
4911438 191114	1345	56.8	92225.00	41.61	0	1	0
4911538 191114	1345	56.9	91187.50	41.54	0	1	0
4911638 191114	1345	57.0	89725.00	41.49	0	1	0
4911738 191114	1345	57.1	90575.00	41.45	0	1	0
4911838 191114	1345	57.2	93900.00	41.43	0	1	0
4911948 191114	1345	57.3	89812.50	41.62	0	1	0
4912048 191114	1345	57.4	91475.00	41.63	0	1	0
4912148 191114	1345	57.5	91250.00	41.62	0	1	0
4912248 191114	1345	57.6	89512.50	41.60	0	1	0
4912348 191114	1345	57.7	89787.50	41.50	0	1	0
4912448 191114	1345	57.8	89912.50	41.50	0	1	0
4912548 191114	1345	57.9	90100.00	41.39	0	1	0
4912648 191114	1345	58.0	92837.50	41.34	0	1	0
4912748 191114	1345	58.1	90437.50	41.48	0	1	0
4912848 191114	1345	58.2	91175.00	41.48	0	1	0
4912947 191114	1345	58.3	93287.50	41.35	0	1	0
4913057 191114	1345	58.4	92862.50	41.51	0	1	0
4913147 191114	1345	58.5	92425.00	41.57	0	1	0
4913247 191114	1345	58.6	89225.00	41.63	0	1	0
4913358 191114	1345	58.7	93162.50	41.61	0	1	0
4913447 191114	1345	58.8	90250.00	41.76	0	1	0
4913558 191114	1345	58.9	91737.50	41.78	0	1	0
4913647 191114	1345	59.0	92212.50	41.85	0	1	0
4913747 191114	1345	59.1	92162.50	41.82	0	1	0
4913857 191114	1345	59.2	90937.50	41.90	0	1	0
4913957 191114	1345	59.3	91462.50	41.89	0	1	0
4914057 191114	1345	59.4	90662.50	41.81	0	1	0
4914157 191114	1345	59.5	91062.50	41.71	0	1	0
4914257 191114	1345	59.6	92475.00	41.65	0	1	0
4914357 191114	1345	59.7	90062.50	41.80	0	1	0
4914457 191114	1345	59.8	90675.00	41.66	0	1	0
4914557 191114	1345	59.9	90612.50	41.68	0	1	0
4914658 191114	1346	0.0	90700.00	41.62	0	1	0
4914758 191114	1346	0.1	88675.00	41.56	0	1	0
4914858 191114	1346	0.2	93062.50	41.40	0	1	0
4914968 191114	1346	0.3	89487.50	41.50	0	1	0
4915068 191114	1346	0.4	89837.50	41.41	0	1	0
4915168 191114	1346	0.5	91250.00	41.37	0	1	0
4915268 191114	1346	0.6	90425.00	41.38	0	1	0
4915367 191114	1346	0.7	90562.50	41.29	0	1	0
4915467 191114	1346	0.8	91400.00	41.31	0	1	0
4915567 191114	1346	0.9	89637.50	41.34	0	1	0
4915667 191114	1346	1.0	91937.50	41.30	0	1	0
4915767 191114	1346	1.1	90262.50	41.35	0	1	0
4915867 191114	1346	1.2	90987.50	41.42	0	1	0
4915977 191114	1346	1.3	90512.50	41.33	0	1	0
4916077 191114	1346	1.4	91525.00	41.38	0	1	0
4916177 191114	1346	1.5	90062.50	41.45	0	1	0
4916267 191114	1346	1.6	92137.50	41.40	0	1	0
4916377 191114	1346	1.7	93012.50	41.48	0	1	0
4916477 191114	1346	1.8	91512.50	41.59	0	1	0
4916577 191114	1346	1.9	90087.50	41.59	0	1	0
4916677 191114	1346	2.0	91037.50	41.61	0	1	0
4916777 191114	1346	2.1	89787.50	41.57	0	1	0
4916877 191114	1346	2.2	89737.50	41.55	0	1	0
4916977 191114	1346	2.3	91700.00	41.49	0	1	0
4917077 191114	1346	2.4	93025.00	41.55	0	1	0
4917177 191114	1346	2.5	90950.00	41.61	0	1	0
4917276 191114	1346	2.6	92837.50	41.65	0	1	0
4917376 191114	1346	2.7	92487.50	41.69	0	1	0
4917476 191114	1346	2.8	90587.50	41.66	0	1	0
4917576 191114	1346	2.9	91662.50	41.62	0	1	0
4917676 191114	1346	3.0	92312.50	41.69	0	1	0
4917776 191114	1346	3.1	92475.00	41.75	0	1	0
4917876 191114	1346	3.2	90087.50	41.87	0	1	0
4917976 191114	1346	3.3	89475.00	41.89	0	1	0
4918086 191114	1346	3.4	92087.50	41.79	0	1	0
4918186 191114	1346	3.5	89087.50	41.74	0	1	0
4918286 191114	1346	3.6	91900.00	41.66	0	1	0
4918386 191114	1346	3.7	92225.00	41.62	0	1	0
4918486 191114	1346	3.8	92325.00	41.61	0	1	0
4918586 191114	1346	3.9	92087.50	41.68	0	1	0
4918686 191114	1346	4.0	89687.50	41.70	0	1	0
4918786 191114	1346	4.1	92462.50	41.58	0	1	0
4918886 191114	1346	4.2	91225.00	41.58	0	1	0
4918986 191114	1346	4.3	92437.50	41.64	0	1	0
4919096 191114	1346	4.4	91925.00	41.77	0	1	0
4919195 191114	1346	4.5	91362.50	41.76	0	1	0
4919295 191114	1346	4.6	92675.00	41.86	0	1	0
4919395 191114	1346	4.7	93612.50	41.90	0	1	0
4919495 191114	1346	4.8	91787.50	41.96	0	1	0
4919595 191114	1346	4.9	92187.50	41.94	0	1	0
4919695 191114	1346	5.0	88675.00	41.94	0	1	0
4919795 191114	1346	5.1	90637.50	41.90	0	1	0
4919895 191114	1346	5.2	91412.50	41.81	0	1	0
4919995 191114	1346	5.3	91300.00	41.82	0	1	0
4920105 191114	1346	5.4	92087.50	41.77	0	1	0
4920195 191114	1346	5.5	92000.00	41.78	0	1	0
4920295 191114	1346	5.6	90887.50	41.81	0	1	0
4920405 191114	1346	5.7	91762.50	41.73	0	1	0
4920495 191114	1346	5.8	89800.00	41.64	0	1	0
4920605 191114	1346	5.9	89362.50	41.55	0	1	0
4920695 191114	1346	6.0	93125.00	41.43	0	1	0
4920795 191114	1346	6.1	91725.00	41.63	0	1	0
4920905 191114	1346	6.2	91000.00	41.68	0	1	0
4920995 191114	1346	6.3	90300.00	41.66	0	1	0
4921104 191114	1346	6.4	90275.00	41.61	0	1	0
4921204 191114	1346	6.5	91362.50	41.53	0	1	0
4921304 191114	1346	6.6	92000.00	41.50	0	1	0
4921404 191114	1346	6.7	91100.00	41.55	0	1	0
4921504 191114	1346	6.8	91325.00	41.52	0	1	0
4921604 191114	1346	6.9	91275.00	41.59	0	1	0
4921704 191114	1346	7.0	90800.00	41.68	0	1	0
4921804 191114	1346	7.1	90462.50	41.57	0	1	0
4921904 191114	1346	7.2	93550.00	41.52	0	1	0
4922004 191114	1346	7.3	91200.00	41.63	0	1	0
4922114 191114	1346	7.4	92625.00	41.67	0	1	0
4922214 191114	1346	7.5	92775.00	41.78	0	1	0
4922314 191114	1346	7.6	88987.50	41.84	0	1	0
4922414 191114	1346	7.7	91225.00	41.70	0	1	0
4922514 191114	1346	7.8	90750.00	41.71	0	1	0
4922614 191114	1346	7.9	93562.50	41.68	0	1	0
4922714 191114	1346	8.0	90275.00	41.79	0	1	0
4922814 191114	1346	8.1	91437.50	41.76	0	1	0
4922913 191114	1346	8.2	92250.00	41.81	0	1	0
4923013 191114	1346	8.3	91425.00	41.75	0	1	0
4923123 191114	1346	8.4	91937.50	41.76	0	1	0
4923223 191114	1346	8.5	90037.50	41.73	0	1	0
4923323 191114	1346	8.6	90500.00	41.60	0	1	0
4923423 191114	1346	8.7	91312.50	41.67	0	1	0
4923523 191114	1346	8.8	93050.00	41.68	0	1	0
4923623 191114	1346	8.9	92200.00	41.78	0	1	0
4923723 191114	1346	9.0	91387.50	41.72	0	1	0
4923823 191114	1346	9.1	90512.50	41.77	0	1	0
4923923 191114	1346	9.2	92000.00	41.73	0	1	0
4924023 191114	1346	9.3	92750.00	41.72	0	1	0
4924133 191114	1346	9.4	91700.00	41.78	0	1	0
4924223 191114	1346	9.5	90450.00	41.77	0	1	0
4924323 191114	1346	9.6	90512.50	41.78	0	1	0
4924433 191114	1346	9.7	92375.00	41.78	0	1	0
4924523 191114	1346	9.8	91487.50	41.83	0	1	0
4924633 191114	1346	9.9	93187.50	41.76	0	1	0
4924732 191114	1346	10.0	92437.50	41.81	0	1	0
4924822 191114	1346	10.1	91750.00	41.85	0	1	0
4924932 191114	1346	10.2	90737.50	41.91	0	1	0
4925032 191114	1346	10.3	91562.50	41.85	0	1	0
4925132 191114	1346	10.4	90637.50	41.80	0	1	0
4925231 191114	1346	10.5	92112.50	41.75	0	1	0
4925331 191114	1346	10.6	92375.00	41.83	0	1	0
4925431 191114	1346	10.7	92087.50	41.91	0	1	0
4925531 191114	1346	10.8	91837.50	41.90	0	1	0
4925631 191114	1346	10.9	91162.50	41.91	0	1	0
4925731 191114	1346	11.0	89825.00	41.82	0	1	0
4925831 191114	1346	11.1	89025.00	41.70	0	1	0
4925931 191114	1346	11.2	90012.50	41.58	0	1	0
4926031 191114	1346	11.3	91887.50	41.55	0	1	0
4926141 191114	1346	11.4	91112.50	41.56	0	1	0
4926241 191114	1346	11.5	91162.50	41.58	0	1	0
4926341 191114	1346	11.6	93625.00	41.54	0	1	0
4926441 191114	1346	11.7	91212.50	41.60	0	1	0
4926541 191114	1346	11.8	90975.00	41.56	0	1	0
4926641 191114	1346	11.9	90312.50	41.52	0	1	0
4926741 191114	1346	12.0	90312.50	41.48	0	1	0
4926841 191114	1346	12.1	92375.00	41.50	0	1	0
4926941 191114	1346	12.2	92062.50	41.65	0	1	0
4927041 191114	1346	12.3	93550.00	41.75	0	1	0
4927151 191114	1346	12.4	88325.00	41.82	0	1	0
4927251 191114	1346	12.5	88637.50	41.70	0	1	0
4927351 191114	1346	12.6	90475.00	41.58	0	1	0
4927451 191114	1346	12.7	91375.00	41.44	0	1	0
4927550 191114	1346	12.8	91500.00	41.45	0	1	0
4927650 191114	1346	12.9	92775.00	41.47	0	1	0
4927750 191114	1346	13.0	91562.50	41.58	0	1	0
4927850 191114	1346	13.1	90025.00	41.64	0	1	0
4927950 191114	1346	13.2	91425.00	41.53	0	1	0
4928050 191114	1346	13.3	92912.50	41.50	0	1	0
4928160 191114	1346	13.4	91275.00	41.48	0	1	0
4928250 191114	1346	13.5	91950.00	41.61	0	1	0
4928350 191114	1346	13.6	92950.00	41.76	0	1	0
4928460 191114	1346	13.7	91462.50	41.87	0	1	0
4928550 191114	1346	13.8	91087.50	41.87	0	1	0
4928660 191114	1346	13.9	93737.50	41.85	0	1	0
4928750 191114	1346	14.0	90012.50	41.90	0	1	0
4928850 191114	1346	14.1	90350.00	41.83	0	1	0
4928960 191114	1346	14.2	91025.00	41.84	0	1	0
4929050 191114	1346	14.3	93900.00	41.82	0	1	0
4929160 191114	1346	14.4	90087.50	41.87	0	1	0
4929260 191114	1346	14.5	91975.00	41.82	0	1	0
4929360 191114	1346	14.6	91337.50	41.82	0	1	0
4929459 191114	1346	14.7	94450.00	41.74	0	1	0
4929560 191114	1346	14.8	93425.00	41.88	0	1	0
4929659 191114	1346	14.9	90775.00	41.98	0	1	0
4929759 191114	1346	15.0	92187.50	41.85	0	1	0
4929859 191114	1346	15.1	90212.50	41.95	0	1	0
4929959 191114	1346	15.2	90812.50	41.94	0	1	0
4930059 191114	1346	15.3	92050.00	41.93	0	1	0
4930169 191114	1346	15.4	92650.00	41.85	0	1	0
4930269 191114	1346	15.5	89475.00	41.96	0	1	0
4930369 191114	1346	15.6	92537.50	41.85	0	1	0
4930469 191114	1346	15.7	92250.00	41.91	0	1	0
4930569 191114	1346	15.8	91425.00	41.81	0	1	0
4930669 191114	1346	15.9	90862.50	41.72	0	1	0
4930769 191114	1346	16.0	90187.50	41.72	0	1	0
4930869 191114	1346	16.1	90737.50	41.63	0	1	0
4930969 191114	1346	16.2	92737.50	41.65	0	1	0
4931069 191114	1346	16.3	91150.00	41.74	0	1	0
4931179 191114	1346	16.4	90837.50	41.70	0	1	0
4931279 191114	1346	16.5	89162.50	41.62	0	1	0
4931379 191114	1346	16.6	92662.50	41.60	0	1	0
4931478 191114	1346	16.7	92450.00	41.61	0	1	0
4931578 191114	1346	16.8	90412.50	41.62	0	1	0
4931678 191114	1346	16.9	90975.00	41.57	0	1	0
4931778 191114	1346	17.0	92412.50	41.58	0	1	0
4931878 191114	1346	17.1	91800.00	41.68	0	1	0
4931978 191114	1346	17.2	92287.50	41.73	0	1	0
4932078 191114	1346	17.3	92325.00	41.71	0	1	0
4932188 191114	1346	17.4	92162.50	41.76	0	1	0
4932278 191114	1346	17.5	93562.50	41.82	0	1	0
4932378 191114	1346	17.6	91762.50	42.02	0	1	0
4932488 191114	1346	17.7	94025.00	41.98	0	1	0
4932578 191114	1346	17.8	91850.00	42.05	0	1	0
4932688 191114	1346	17.9	91862.50	42.11	0	1	0
4932778 191114	1346	18.0	91062.50	42.15	0	1	0
4932878 191114	1346	18.1	92562.50	42.09	0	1	0
4932988 191114	1346	18.2	90875.00	42.13	0	1	0
4933078 191114	1346	18.3	90450.00	42.06	0	1	0
4933188 191114	1346	18.4	89687.50	41.98	0	1	0
4933287 191114	1346	18.5	92325.00	41.87	0	1	0
4933388 191114	1346	18.6	91475.00	41.81	0	1	0
4933487 191114	1346	18.7	92800.00	41.80	0	1	0
4933587 191114	1346	18.8	90300.00	41.74	0	1	0
4933687 191114	1346	18.9	93187.50	41.67	0	1	0
4933787 191114	1346	19.0	89087.50	41.73	0	1	0
4933887 191114	1346	19.1	93875.00	41.64	0	1	0
4933987 191114	1346	19.2	90462.50	41.70	0	1	0
4934087 191114	1346	19.3	93975.00	41.68	0	1	0
4934197 191114	1346	19.4	91050.00	41.84	0	1	0
4934297 191114	1346	19.5	90975.00	41.90	0	1	0
4934397 191114	1346	19.6	91650.00	41.84	0	1	0
4934497 191114	1346	19.7	92025.00	41.85	0	1	0
4934597 191114	1346	19.8	91287.50	41.82	0	1	0
4934697 191114	1346	19.9	93550.00	41.86	0	1	0
4934797 191114	1346	20.0	92837.50	41.88	0	1	0
4934897 191114	1346	20.1	92587.50	42.05	0	1	0
4934997 191114	1346	20.2	92600.00	41.99	0	1	0
4935096 191114	1346	20.3	90337.50	42.08	0	1	0
4935207 191114	1346	20.4	88737.50	41.92	0	1	0
4935306 191114	1346	20.5	91650.00	41.82	0	1	0
4935406 191114	1346	20.6	91325.00	41.85	0	1	0
4935506 191114	1346	20.7	92587.50	41.83	0	1	0
4935606 191114	1346	20.8	92400.00	41.86	0	1	0
4935706 191114	1346	20.9	89462.50	41.91	0	1	0
4935806 191114	1346	21.0	93000.00	41.72	0	1	0
4935906 191114	1346	21.1	91087.50	41.73	0	1	0
4936006 191114	1346	21.2	92350.00	41.66	0	1	0
4936106 191114	1346	21.3	93362.50	41.65	0	1	0
4936206 191114	1346	21.4	92162.50	41.79	0	1	0
4936306 191114	1346	21.5	91912.50	41.94	0	1	0
4936406 191114	1346	21.6	93150.00	41.95	0	1	0
4936506 191114	1346	21.7	90312.50	42.04	0	1	0
4936606 191114	1346	21.8	93625.00	41.93	0	1	0
4936706 191114	1346	21.9	89512.50	41.99	0	1	0
4936806 191114	1346	22.0	90287.50	41.99	0	1	0
4936906 191114	1346	22.1	91650.00	41.87	0	1	0
4937005 191114	1346	22.2	91712.50	41.89	0	1	0
4937106 191114	1346	22.3	92575.00	41.87	0	1	0
4937215 191114	1346	22.4	93362.50	41.83	0	1	0
4937315 191114	1346	22.5	90562.50	41.88	0	1	0
4937415 191114	1346	22.6	90712.50	41.82	0	1	0
4937515 191114	1346	22.7	91587.50	41.71	0	1	0
4937615 191114	1346	22.8	92400.00	41.77	0	1	0
4937715 191114	1346	22.9	91500.00	41.72	0	1	0
4937815 191114	1346	23.0	92225.00	41.81	0	1	0
4937915 191114	1346	23.1	89862.50	41.89	0	1	0
4938015 191114	1346	23.2	91300.00	41.81	0	1	0
4938115 191114	1346	23.3	91962.50	41.79	0	1	0
4938225 191114	1346	23.4	92487.50	41.77	0	1	0
4938325 191114	1346	23.5	91287.50	41.73	0	1	0
4938425 191114	1346	23.6	92175.00	41.76	0	1	0
4938525 191114	1346	23.7	91887.50	41.83	0	1	0
4938625 191114	1346	23.8	91000.00	41.84	0	1	0
4938725 191114	1346	23.9	92725.00	41.78	0	1	0
4938825 191114	1346	24.0	92000.00	41.83	0	1	0
4938925 191114	1346	24.1	91612.50	41.82	0	1	0
4939025 191114	1346	24.2	89925.00	41.90	0	1	0
4939125 191114	1346	24.3	91912.50	41.84	0	1	0
4939235 191114	1346	24.4	92300.00	41.84	0	1	0
4939325 191114	1346	24.5	91287.50	41.83	0	1	0
4939425 191114	1346	24.6	91200.00	41.83	0	1	0
4939535 191114	1346	24.7	93087.50	41.78	0	1	0
4939625 191114	1346	24.8	91125.00	41.84	0	1	0
4939735 191114	1346	24.9	90987.50	41.84	0	1	0
4939835 191114	1346	25.0	91037.50	41.76	0	1	0
4939925 191114	1346	25.1	92087.50	41.72	0	1	0
4940034 191114	1346	25.2	91887.50	41.74	0	1	0
4940124 191114	1346	25.3	92900.00	41.83	0	1	0
4940234 191114	1346	25.4	92162.50	41.88	0	1	0
4940334 191114	1346	25.5	90050.00	41.87	0	1	0
4940434 191114	1346	25.6	91550.00	41.81	0	1	0
4940534 191114	1346	25.7	92175.00	41.83	0	1	0
4940634 191114	1346	25.8	91062.50	41.79	0	1	0
4940734 191114	1346	25.9	90787.50	41.79	0	1	0
4940834 191114	1346	26.0	93125.00	41.78	0	1	0
4940934 191114	1346	26.1	91400.00	41.87	0	1	0
4941034 191114	1346	26.2	90550.00	41.84	0	1	0
4941134 191114	1346	26.3	92537.50	41.78	0	1	0
4941244 191114	1346	26.4	93925.00	41.76	0	1	0
4941344 191114	1346	26.5	91575.00	41.84	0	1	0
4941444 191114	1346	26.6	92200.00	41.91	0	1	0
4941544 191114	1346	26.7	91575.00	41.94	0	1	0
4941644 191114	1346	26.8	92025.00	41.91	0	1	0
4941744 191114	1346	26.9	91762.50	41.96	0	1	0
4941844 191114	1346	27.0	93225.00	42.00	0	1	0
4941944 191114	1346	27.1	91012.50	42.00	0	1	0
4942044 191114	1346	27.2	89825.00	41.99	0	1	0
4942144 191114	1346	27.3	91212.50	41.95	0	1	0
4942254 191114	1346	27.4	90962.50	41.90	0	1	0
4942354 191114	1346	27.5	93875.00	41.76	0	1	0
4942453 191114	1346	27.6	93612.50	41.87	0	1	0
4942553 191114	1346	27.7	92075.00	41.93	0	1	0
4942653 191114	1346	27.8	92062.50	41.95	0	1	0
4942753 191114	1346	27.9	90587.50	41.95	0	1	0
4942853 191114	1346	28.0	89287.50	41.90	0	1	0
4942953 191114	1346	28.1	90375.00	41.72	0	1	0
4943053 191114	1346	28.2	91350.00	41.69	0	1	0
4943153 191114	1346	28.3	92162.50	41.76	0	1	0
4943263 191114	1346	28.4	90500.00	41.81	0	1	0
4943353 191114	1346	28.5	93612.50	41.78	0	1	0
4943453 191114	1346	28.6	92012.50	41.77	0	1	0
4943563 191114	1346	28.7	91662.50	41.70	0	1	0
4943653 191114	1346	28.8	91000.00	41.68	0	1	0
4943763 191114	1346	28.9	91200.00	41.63	0	1	0
4943853 191114	1346	29.0	92450.00	41.66	0	1	0
4943953 191114	1346	29.1	92187.50	41.80	0	1	0
4944063 191114	1346	29.2	89725.00	41.89	0	1	0
4944153 191114	1346	29.3	89137.50	41.81	0	1	0
4944263 191114	1346	29.4	93537.50	41.68	0	1	0
4944362 191114	1346	29.5	91737.50	41.81	0	1	0
4944462 191114	1346	29.6	91062.50	41.73	0	1	0
4944563 191114	1346	29.7	89812.50	41.69	0	1	0
4944662 191114	1346	29.8	91525.00	41.60	0	1	0
4944762 191114	1346	29.9	92387.50	41.63	0	1	0
4944862 191114	1346	30.0	92662.50	41.68	0	1	0
4944962 191114	1346	30.1	92650.00	41.69	0	1	0
4945062 191114	1346	30.2	91537.50	41.71	0	1	0
4945162 191114	1346	30.3	91612.50	41.79	0	1	0
4945272 191114	1346	30.4	93037.50	41.90	0	1	0
4945372 191114	1346	30.5	93662.50	41.88	0	1	0
4945472 191114	1346	30.6	93612.50	41.97	0	1	0
4945572 191114	1346	30.7	90675.00	42.08	0	1	0
4945672 191114	1346	30.8	92325.00	42.12	0	1	0
4945772 191114	1346	30.9	92050.00	42.16	0	1	0
4945872 191114	1346	31.0	90812.50	42.14	0	1	0
4945972 191114	1346	31.1	91187.50	42.06	0	1	0
4946072 191114	1346	31.2	91775.00	41.99	0	1	0
4946172 191114	1346	31.3	93237.50	42.00	0	1	0
4946282 191114	1346	31.4	92150.00	42.08	0	1	0
4946382 191114	1346	31.5	93887.50	42.04	0	1	0
4946481 191114	1346	31.6	91875.00	42.05	0	1	0
4946581 191114	1346	31.7	91012.50	41.97	0	1	0
4946681 191114	1346	31.8	91425.00	41.98	0	1	0
4946781 191114	1346	31.9	90475.00	41.94	0	1	0
4946881 191114	1346	32.0	92275.00	41.87	0	1	0
4946981 191114	1346	32.1	92137.50	41.94	0	1	0
4947081 191114	1346	32.2	91925.00	41.98	0	1	0
4947181 191114	1346	32.3	91387.50	41.99	0	1	0
4947281 191114	1346	32.4	92487.50	41.90	0	1	0
4947381 191114	1346	32.5	91275.00	41.92	0	1	0
4947481 191114	1346	32.6	88875.00	41.80	0	1	0
4947581 191114	1346	32.7	91737.50	41.67	0	1	0
4947681 191114	1346	32.8	91337.50	41.70	0	1	0
4947781 191114	1346	32.9	92100.00	41.70	0	1	0
4947881 191114	1346	33.0	91612.50	41.77	0	1	0
4947981 191114	1346	33.1	89650.00	41.74	0	1	0
4948081 191114	1346	33.2	92537.50	41.63	0	1	0
4948181 191114	1346	33.3	92237.50	41.65	0	1	0
4948291 191114	1346	33.4	91312.50	41.69	0	1	0
4948391 191114	1346	33.5	92150.00	41.64	0	1	0
4948491 191114	1346	33.6	90662.50	41.68	0	1	0
4948591 191114	1346	33.7	91537.50	41.76	0	1	0
4948691 191114	1346	33.8	91125.00	41.75	0	1	0
4948791 191114	1346	33.9	89987.50	41.74	0	1	0
4948891 191114	1346	34.0	89650.00	41.65	0	1	0
4948991 191114	1346	34.1	92137.50	41.56	0	1	0
4949090 191114	1346	34.2	91600.00	41.67	0	1	0
4949191 191114	1346	34.3	93187.50	41.63	0	1	0
4949300 191114	1346	34.4	92375.00	41.67	0	1	0
4949400 191114	1346	34.5	92687.50	41.72	0	1	0
4949500 191114	1346	34.6	91812.50	41.74	0	1	0
4949600 191114	1346	34.7	92050.00	41.79	0	1	0
4949700 191114	1346	34.8	90725.00	41.82	0	1	0
4949800 191114	1346	34.9	89437.50	41.80	0	1	0
4949901 191114	1346	35.0	92975.00	41.77	0	1	0
4950000 191114	1346	35.1	93062.50	41.92	0	1	0
4950100 191114	1346	35.2	91550.00	41.97	0	1	0
4950200 191114	1346	35.3	89850.00	41.96	0	1	0
4950310 191114	1346	35.4	90600.00	41.81	0	1	0
4950400 191114	1346	35.5	91587.50	41.73	0	1	0
4950500 191114	1346	35.6	93462.50	41.68	0	1	0
4950610 191114	1346	35.7	90100.00	41.76	0	1	0
4950700 191114	1346	35.8	90925.00	41.67	0	1	0
4950810 191114	1346	35.9	89812.50	41.68	0	1	0
4950910 191114	1346	36.0	91775.00	41.70	0	1	0
4951000 191114	1346	36.1	91287.50	41.64	0	1	0
4951110 191114	1346	36.2	93612.50	41.56	0	1	0
4951210 191114	1346	36.3	91637.50	41.66	0	1	0
4951310 191114	1346	36.4	92412.50	41.74	0	1	0
4951410 191114	1346	36.5	92125.00	41.82	0	1	0
4951510 191114	1346	36.6	90100.00	41.84	0	1	0
4951610 191114	1346	36.7	95350.00	41.69	0	1	0
4951709 191114	1346	36.8	91550.00	41.93	0	1	0
4951810 191114	1346	36.9	94150.00	41.95	0	1	0
4951909 191114	1346	37.0	92450.00	42.15	0	1	0
4952009 191114	1346	37.1	91287.50	42.18	0	1	0
4952109 191114	1346	37.2	92000.00	42.18	0	1	0
4952209 191114	1346	37.3	91125.00	42.11	0	1	0
4952319 191114	1346	37.4	93162.50	42.08	0	1	0
4952419 191114	1346	37.5	91537.50	42.12	0	1	0
4952519 191114	1346	37.6	89650.00	42.09	0	1	0
4952619 191114	1346	37.7	93225.00	42.07	0	1	0
4952719 191114	1346	37.8	90937.50	41.98	0	1	0
4952819 191114	1346	37.9	90112.50	41.95	0	1	0
4952919 191114	1346	38.0	91562.50	41.77	0	1	0
4953019 191114	1346	38.1	90912.50	41.73	0	1	0
4953119 191114	1346	38.2	93012.50	41.71	0	1	0
4953219 191114	1346	38.3	93250.00	41.76	0	1	0
4953329 191114	1346	38.4	91975.00	41.85	0	1	0
4953429 191114	1346	38.5	92337.50	41.80	0	1	0
4953529 191114	1346	38.6	91825.00	41.83	0	1	0
4953629 191114	1346	38.7	90300.00	41.93	0	1	0
4953729 191114	1346	38.8	90987.50	41.80	0	1	0
4953828 191114	1346	38.9	90862.50	41.80	0	1	0
4953928 191114	1346	39.0	92200.00	41.84	0	1	0
4954028 191114	1346	39.1	90500.00	41.86	0	1	0
4954128 191114	1346	39.2	90725.00	41.85	0	1	0
4954228 191114	1346	39.3	92325.00	41.74	0	1	0
4954338 191114	1346	39.4	89800.00	41.70	0	1	0
4954428 191114	1346	39.5	92000.00	41.60	0	1	0
4954528 191114	1346	39.6	89875.00	41.59	0	1	0
4954638 191114	1346	39.7	92912.50	41.50	0	1	0
4954728 191114	1346	39.8	93075.00	41.62	0	1	0
4954838 191114	1346	39.9	88825.00	41.71	0	1	0
4954928 191114	1346	40.0	90812.50	41.62	0	1	0
4955028 191114	1346	40.1	91625.00	41.56	0	1	0
4955138 191114	1346	40.2	92062.50	41.61	0	1	0
4955228 191114	1346	40.3	90750.00	41.67	0	1	0
4955338 191114	1346	40.4	92687.50	41.60	0	1	0
4955438 191114	1346	40.5	92550.00	41.73	0	1	0
4955538 191114	1346	40.6	90925.00	41.75	0	1	0
4955638 191114	1346	40.7	89125.00	41.80	0	1	0
4955738 191114	1346	40.8	90912.50	41.63	0	1	0
4955838 191114	1346	40.9	91075.00	41.53	0	1	0
4955938 191114	1346	41.0	93525.00	41.63	0	1	0
4956038 191114	1346	41.1	92875.00	41.76	0	1	0
4956138 191114	1346	41.2	93075.00	41.81	0	1	0
4956238 191114	1346	41.3	89200.00	41.86	0	1	0
4956348 191114	1346	41.4	91412.50	41.79	0	1	0
4956448 191114	1346	41.5	91975.00	41.73	0	1	0
4956548 191114	1346	41.6	92275.00	41.70	0	1	0
4956648 191114	1346	41.7	91862.50	41.77	0	1	0
4956748 191114	1346	41.8	91412.50	41.89	0	1	0
4956848 191114	1346	41.9	91412.50	41.91	0	1	0
4956947 191114	1346	42.0	90425.00	41.93	0	1	0
4957047 191114	1346	42.1	95087.50	41.79	0	1	0
4957147 191114	1346	42.2	91887.50	41.89	0	1	0
4957247 191114	1346	42.3	90312.50	41.83	0	1	0
4957357 191114	1346	42.4	92075.00	41.88	0	1	0
4957457 191114	1346	42.5	92075.00	41.91	0	1	0
4957557 191114	1346	42.6	91425.00	41.92	0	1	0
4957657 191114	1346	42.7	93825.00	41.88	0	1	0
4957757 191114	1346	42.8	92362.50	41.97	0	1	0
4957857 191114	1346	42.9	89300.00	42.01	0	1	0
4957957 191114	1346	43.0	92975.00	41.91	0	1	0
4958057 191114	1346	43.1	92850.00	42.03	0	1	0
4958157 191114	1346	43.2	93762.50	41.93	0	1	0
4958257 191114	1346	43.3	92037.50	42.01	0	1	0
4958357 191114	1346	43.4	91300.00	42.09	0	1	0
4958457 191114	1346	43.5	92512.50	42.06	0	1	0
4958557 191114	1346	43.6	90900.00	42.08	0	1	0
4958657 191114	1346	43.7	89662.50	42.05	0	1	0
4958757 191114	1346	43.8	91525.00	41.86	0	1	0
4958857 191114	1346	43.9	91712.50	41.83	0	1	0
4958956 191114	1346	44.0	90250.00	41.94	0	1	0
4959056 191114	1346	44.1	92350.00	41.81	0	1	0
4959156 191114	1346	44.2	90925.00	41.79	0	1	0
4959256 191114	1346	44.3	89812.50	41.66	0	1	0
4959366 191114	1346	44.4	91137.50	41.56	0	1	0
4959466 191114	1346	44.5	92237.50	41.56	0	1	0
4959566 191114	1346	44.6	92875.00	41.54	0	1	0
4959666 191114	1346	44.7	92625.00	41.63	0	1	0
4959766 191114	1346	44.8	93425.00	41.77	0	1	0
4959866 191114	1346	44.9	91900.00	41.85	0	1	0
4959966 191114	1346	45.0	90812.50	41.86	0	1	0
5000066 191114	1346	45.1	92425.00	41.88	0	1	0
5000166 191114	1346	45.2	91887.50	41.89	0	1	0
5000266 191114	1346	45.3	91425.00	41.93	0	1	0
5000376 191114	1346	45.4	92137.50	42.00	0	1	0
5000476 191114	1346	45.5	91250.00	42.05	0	1	0
5000576 191114	1346	45.6	92387.50	42.00	0	1	0
5000676 191114	1346	45.7	91337.50	41.98	0	1	0
5000776 191114	1346	45.8	92137.50	41.92	0	1	0
5000876 191114	1346	45.9	92287.50	41.87	0	1	0
5000975 191114	1346	46.0	92812.50	41.88	0	1	0
5001075 191114	1346	46.1	90525.00	41.97	0	1	0
5001175 191114	1346	46.2	91525.00	41.89	0	1	0
5001275 191114	1346	46.3	91825.00	41.87	0	1	0
5001385 191114	1346	46.4	93112.50	41.89	0	1	0
5001485 191114	1346	46.5	90350.00	41.93	0	1	0
5001575 191114	1346	46.6	93187.50	41.89	0	1	0
5001685 191114	1346	46.7	88837.50	41.93	0	1	0
5001775 191114	1346	46.8	90525.00	41.82	0	1	0
5001885 191114	1346	46.9	91612.50	41.74	0	1	0
5001985 191114	1346	47.0	91787.50	41.71	0	1	0
5002085 191114	1346	47.1	90575.00	41.67	0	1	0
5002185 191114	1346	47.2	93475.00	41.67	0	1	0
5002285 191114	1346	47.3	92675.00	41.76	0	1	0
5002385 191114	1346	47.4	90600.00	41.80	0	1	0
5002485 191114	1346	47.5	91025.00	41.68	0	1	0
5002585 191114	1346	47.6	90587.50	41.71	0	1	0
5002685 191114	1346	47.7	91300.00	41.60	0	1	0
5002785 191114	1346	47.8	90875.00	41.71	0	1	0
5002885 191114	1346	47.9	88525.00	41.72	0	1	0
5002984 191114	1346	48.0	89587.50	41.58	0	1	0
5003084 191114	1346	48.1	91500.00	41.49	0	1	0
5003184 191114	1346	48.2	88712.50	41.53	0	1	0
5003284 191114	1346	48.3	92550.00	41.31	0	1	0
5003394 191114	1346	48.4	93350.00	41.31	0	1	0
5003494 191114	1346	48.5	91775.00	41.43	0	1	0
5003594 191114	1346	48.6	88300.00	41.46	0	1	0
5003694 191114	1346	48.7	92075.00	41.36	0	1	0
5003794 191114	1346	48.8	90837.50	41.40	0	1	0
5003894 191114	1346	48.9	90725.00	41.39	0	1	0
5003994 191114	1346	49.0	91225.00	41.49	0	1	0
5004094 191114	1346	49.1	89775.00	41.57	0	1	0
5004194 191114	1346	49.2	89762.50	41.49	0	1	0
5004294 191114	1346	49.3	95700.00	41.54	0	1	0
5004404 191114	1346	49.4	91975.00	41.68	0	1	0
5004504 191114	1346	49.5	89225.00	41.62	0	1	0
5004604 191114	1346	49.6	92575.00	41.50	0	1	0
5004704 191114	1346	49.7	92587.50	41.69	0	1	0
5004804 191114	1346	49.8	91887.50	41.72	0	1	0
5004904 191114	1346	49.9	93362.50	41.76	0	1	0
5005004 191114	1346	50.0	91575.00	41.88	0	1	0
5005103 191114	1346	50.1	92237.50	41.90	0	1	0
5005203 191114	1346	50.2	92287.50	42.01	0	1	0
5005303 191114	1346	50.3	89562.50	42.12	0	1	0
5005413 191114	1346	50.4	88912.50	41.85	0	1	0
5005503 191114	1346	50.5	92875.00	41.71	0	1	0
5005603 191114	1346	50.6	92225.00	41.87	0	1	0
5005713 191114	1346	50.7	91537.50	41.86	0	1	0
5005803 191114	1346	50.8	91650.00	41.81	0	1	0
5005913 191114	1346	50.9	91537.50	41.80	0	1	0
5006003 191114	1346	51.0	92525.00	41.72	0	1	0
5006103 191114	1346	51.1	90550.00	41.76	0	1	0
5006213 191114	1346	51.2	90350.00	41.68	0	1	0
5006303 191114	1346	51.3	92800.00	41.60	0	1	0
5006413 191114	1346	51.4	93450.00	41.74	0	1	0
5006513 191114	1346	51.5	91400.00	41.95	0	1	0
5006613 191114	1346	51.6	89212.50	41.88	0	1	0
5006713 191114	1346	51.7	91550.00	41.75	0	1	0
5006813 191114	1346	51.8	90187.50	41.75	0	1	0
5006913 191114	1346	51.9	94750.00	41.68	0	1	0
5007012 191114	1346	52.0	90237.50	41.82	0	1	0
5007113 191114	1346	52.1	90787.50	41.72	0	1	0
5007212 191114	1346	52.2	90525.00	41.73	0	1	0
5007312 191114	1346	52.3	90762.50	41.74	0	1	0
5007422 191114	1346	52.4	91187.50	41.65	0	1	0
5007522 191114	1346	52.5	92700.00	41.55	0	1	0
5007622 191114	1346	52.6	92925.00	41.61	0	1	0
5007722 191114	1346	52.7	90837.50	41.77	0	1	0
5007822 191114	1346	52.8	94700.00	41.74	0	1	0
5007922 191114	1346	52.9	91012.50	41.94	0	1	0
5008022 191114	1346	53.0	90487.50	41.78	0	1	0
5008122 191114	1346	53.1	89975.00	41.79	0	1	0
5008222 191114	1346	53.2	91950.00	41.75	0	1	0
5008322 191114	1346	53.3	93262.50	41.81	0	1	0
5008432 191114	1346	53.4	90800.00	41.93	0	1	0
5008532 191114	1346	53.5	90762.50	41.91	0	1	0
5008632 191114	1346	53.6	91762.50	41.82	0	1	0
5008732 191114	1346	53.7	90662.50	41.77	0	1	0
5008832 191114	1346	53.8	91637.50	41.76	0	1	0
5008932 191114	1346	53.9	92650.00	41.62	0	1	0
5009032 191114	1346	54.0	92150.00	41.70	0	1	0
5009131 191114	1346	54.1	91587.50	41.77	0	1	0
5009231 191114	1346	54.2	91275.00	41.85	0	1	0
5009331 191114	1346	54.3	92512.50	41.81	0	1	0
5009431 191114	1346	54.4	89125.00	41.78	0	1	0
5009531 191114	1346	54.5	92400.00	41.71	0	1	0
5009631 191114	1346	54.6	91275.00	41.78	0	1	0
5009731 191114	1346	54.7	91562.50	41.76	0	1	0
5009831 191114	1346	54.8	91312.50	41.80	0	1	0
5009941 191114	1346	54.9	93050.00	41.78	0	1	0
5010031 191114	1346	55.0	92050.00	41.80	0	1	0
5010131 191114	1346	55.1	89075.00	41.80	0	1	0
5010241 191114	1346	55.2	91550.00	41.68	0	1	0
5010331 191114	1346	55.3	92337.50	41.70	0	1	0
5010441 191114	1346	55.4	92862.50	41.69	0	1	0
5010541 191114	1346	55.5	91137.50	41.86	0	1	0
5010641 191114	1346	55.6	90412.50	41.80	0	1	0
5010741 191114	1346	55.7	91600.00	41.76	0	1	0
5010841 191114	1346	55.8	89700.00	41.76	0	1	0
5010941 191114	1346	55.9	90575.00	41.69	0	1	0
5011041 191114	1346	56.0	92162.50	41.58	0	1	0
5011141 191114	1346	56.1	90725.00	41.58	0	1	0
5011241 191114	1346	56.2	92775.00	41.66	0	1	0
5011340 191114	1346	56.3	91212.50	41.71	0	1	0
5011440 191114	1346	56.4	91387.50	41.66	0	1	0
5011550 191114	1346	56.5	90625.00	41.60	0	1	0
5011650 191114	1346	56.6	93262.50	41.57	0	1	0
5011750 191114	1346	56.7	93625.00	41.70	0	1	0
5011850 191114	1346	56.8	92937.50	41.79	0	1	0
5011950 191114	1346	56.9	90662.50	41.94	0	1	0
5012050 191114	1346	57.0	93712.50	41.94	0	1	0
5012150 191114	1346	57.1	91200.00	42.01	0	1	0
5012250 191114	1346	57.2	91350.00	42.03	0	1	0
5012350 191114	1346	57.3	94225.00	41.97	0	1	0
5012450 191114	1346	57.4	90962.50	42.10	0	1	0
5012560 191114	1346	57.5	92050.00	42.09	0	1	0
5012660 191114	1346	57.6	91625.00	42.15	0	1	0
5012760 191114	1346	57.7	91762.50	42.08	0	1	0
5012860 191114	1346	57.8	93350.00	41.99	0	1	0
5012960 191114	1346	57.9	90625.00	42.01	0	1	0
5013059 191114	1346	58.0	89237.50	42.01	0	1	0
5013159 191114	1346	58.1	91087.50	41.81	0	1	0
5013260 191114	1346	58.2	91937.50	41.80	0	1	0
5013360 191114	1346	58.3	91087.50	41.83	0	1	0
5013460 191114	1346	58.4	93087.50	41.69	0	1	0
5013560 191114	1346	58.5	91762.50	41.78	0	1	0
5013660 191114	1346	58.6	92525.00	41.77	0	1	0
5013759 191114	1346	58.7	92912.50	41.81	0	1	0
5013859 191114	1346	58.8	92200.00	41.86	0	1	0
5013959 191114	1346	58.9	90787.50	41.81	0	1	0
5014059 191114	1346	59.0	90737.50	41.82	0	1	0
5014159 191114	1346	59.1	91612.50	41.89	0	1	0
5014259 191114	1346	59.2	90075.00	41.91	0	1	0
5014359 191114	1346	59.3	92262.50	41.83	0	1	0
5014459 191114	1346	59.4	88887.50	41.88	0	1	0
5014569 191114	1346	59.5	92512.50	41.69	0	1	0
5014669 191114	1346	59.6	90350.00	41.72	0	1	0
5014769 191114	1346	59.7	91162.50	41.63	0	1	0
5014870 191114	1346	59.8	91175.00	41.55	0	1	0
5014970 191114	1346	59.9	92812.50	41.50	0	1	0
5015070 191114	1347	0.0	91387.50	41.59	0	1	0
5015170 191114	1347	0.1	92450.00	41.62	0	1	0
5015270 191114	1347	0.2	88925.00	41.66	0	1	0
5015370 191114	1347	0.3	92162.50	41.61	0	1	0
5015470 191114	1347	0.4	92300.00	41.60	0	1	0
5015580 191114	1347	0.5	91437.50	41.76	0	1	0
5015680 191114	1347	0.6	91362.50	41.71	0	1	0
5015780 191114	1347	0.7	91950.00	41.75	0	1	0
5015880 191114	1347	0.8	91537.50	41.79	0	1	0
5015980 191114	1347	0.9	92187.50	41.80	0	1	0
5016080 191114	1347	1.0	94162.50	41.78	0	1	0
5016180 191114	1347	1.1	91012.50	41.90	0	1	0
5016280 191114	1347	1.2	90750.00	41.84	0	1	0
5016380 191114	1347	1.3	92300.00	41.92	0	1	0
5016479 191114	1347	1.4	90737.50	41.92	0	1	0
5016579 191114	1347	1.5	93550.00	41.85	0	1	0
5016679 191114	1347	1.6	90825.00	41.95	0	1	0
5016780 191114	1347	1.7	90825.00	41.93	0	1	0
5016879 191114	1347	1.8	92425.00	41.87	0	1	0
5016979 191114	1347	1.9	88650.00	41.91	0	1	0
5017079 191114	1347	2.0	90650.00	41.76	0	1	0
5017180 191114	1347	2.1	90662.50	41.60	0	1	0
5017279 191114	1347	2.2	89712.50	41.58	0	1	0
5017379 191114	1347	2.3	91487.50	41.54	0	1	0
5017479 191114	1347	2.4	92650.00	41.50	0	1	0
5017589 191114	1347	2.5	90625.00	41.58	0	1	0
5017689 191114	1347	2.6	90200.00	41.45	0	1	0
5017789 191114	1347	2.7	92450.00	41.42	0	1	0
5017889 191114	1347	2.8	91400.00	41.50	0	1	0
5017989 191114	1347	2.9	92750.00	41.45	0	1	0
5018089 191114	1347	3.0	91475.00	41.64	0	1	0
5018189 191114	1347	3.1	91650.00	41.67	0	1	0
5018289 191114	1347	3.2	92037.50	41.72	0	1	0
5018389 191114	1347	3.3	93437.50	41.82	0	1	0
5018489 191114	1347	3.4	90187.50	41.91	0	1	0
5018599 191114	1347	3.5	92375.00	41.80	0	1	0
5018699 191114	1347	3.6	91750.00	41.88	0	1	0
5018799 191114	1347	3.7	92212.50	41.95	0	1	0
5018899 191114	1347	3.8	91675.00	41.94	0	1	0
5018999 191114	1347	3.9	90862.50	41.95	0	1	0
5019098 191114	1347	4.0	91162.50	41.86	0	1	0
5019198 191114	1347	4.1	91287.50	41.85	0	1	0
5019298 191114	1347	4.2	92450.00	41.83	0	1	0
5019398 191114	1347	4.3	92050.00	41.85	0	1	0
5019498 191114	1347	4.4	92587.50	41.79	0	1	0
5019608 191114	1347	4.5	91800.00	41.90	0	1	0
5019698 191114	1347	4.6	91112.50	41.87	0	1	0
5019808 191114	1347	4.7	91525.00	41.84	0	1	0
5019898 191114	1347	4.8	90375.00	41.81	0	1	0
5020008 191114	1347	4.9	94325.00	41.75	0	1	0
5020108 191114	1347	5.0	90475.00	41.91	0	1	0
5020208 191114	1347	5.1	92862.50	41.88	0	1	0
5020308 191114	1347	5.2	93325.00	41.95	0	1	0
5020408 191114	1347	5.3	91725.00	41.99	0	1	0
5020508 191114	1347	5.4	92387.50	41.98	0	1	0
5020608 191114	1347	5.5	89500.00	41.97	0	1	0
5020707 191114	1347	5.6	89337.50	41.86	0	1	0
5020808 191114	1347	5.7	91200.00	41.78	0	1	0
5020908 191114	1347	5.8	92512.50	41.77	0	1	0
5021007 191114	1347	5.9	92337.50	41.86	0	1	0
5021107 191114	1347	6.0	93212.50	41.77	0	1	0
5021207 191114	1347	6.1	90175.00	41.90	0	1	0
5021307 191114	1347	6.2	94575.00	41.78	0	1	0
5021407 191114	1347	6.3	91412.50	41.83	0	1	0
5021507 191114	1347	6.4	91212.50	41.82	0	1	0
5021617 191114	1347	6.5	91862.50	41.77	0	1	0
5021717 191114	1347	6.6	92950.00	41.87	0	1	0
5021817 191114	1347	6.7	89275.00	42.04	0	1	0
5021917 191114	1347	6.8	92675.00	41.95	0	1	0
5022017 191114	1347	6.9	92250.00	41.96	0	1	0
5022117 191114	1347	7.0	89837.50	41.95	0	1	0
5022217 191114	1347	7.1	90987.50	41.80	0	1	0
5022317 191114	1347	7.2	91800.00	41.84	0	1	0
5022417 191114	1347	7.3	92150.00	41.71	0	1	0
5022517 191114	1347	7.4	91000.00	41.74	0	1	0
5022626 191114	1347	7.5	90512.50	41.74	0	1	0
5022726 191114	1347	7.6	91437.50	41.67	0	1	0
5022826 191114	1347	7.7	92950.00	41.61	0	1	0
5022926 191114	1347	7.8	92000.00	41.77	0	1	0
5023026 191114	1347	7.9	91437.50	41.74	0	1	0
5023126 191114	1347	8.0	91087.50	41.71	0	1	0
5023226 191114	1347	8.1	91675.00	41.76	0	1	0
5023326 191114	1347	8.2	90600.00	41.79	0	1	0
5023426 191114	1347	8.3	87675.00	41.74	0	1	0
5023526 191114	1347	8.4	90550.00	41.54	0	1	0
5023626 191114	1347	8.5	92275.00	41.52	0	1	0
5023726 191114	1347	8.6	90187.50	41.60	0	1	0
5023836 191114	1347	8.7	91675.00	41.54	0	1	0
5023926 191114	1347	8.8	92062.50	41.48	0	1	0
5024036 191114	1347	8.9	92950.00	41.49	0	1	0
5024126 191114	1347	9.0	91562.50	41.55	0	1	0
5024226 191114	1347	9.1	91887.50	41.57	0	1	0
5024336 191114	1347	9.2	93125.00	41.58	0	1	0
5024425 191114	1347	9.3	91212.50	41.70	0	1	0
5024535 191114	1347	9.4	92400.00	41.86	0	1	0
5024635 191114	1347	9.5	90625.00	41.94	0	1	0
5024735 191114	1347	9.6	92625.00	41.87	0	1	0
5024835 191114	1347	9.7	93012.50	41.98	0	1	0
5024935 191114	1347	9.8	91750.00	42.04	0	1	0
5025035 191114	1347	9.9	89425.00	42.02	0	1	0
5025134 191114	1347	10.0	90425.00	41.86	0	1	0
5025234 191114	1347	10.1	94137.50	41.81	0	1	0
5025334 191114	1347	10.2	92125.00	41.91	0	1	0
5025434 191114	1347	10.3	91775.00	41.87	0	1	0
5025534 191114	1347	10.4	91775.00	41.89	0	1	0
5025644 191114	1347	10.5	91775.00	41.87	0	1	0
5025744 191114	1347	10.6	92962.50	41.92	0	1	0
5025844 191114	1347	10.7	90825.00	41.93	0	1	0
5025944 191114	1347	10.8	91712.50	41.83	0	1	0
5026044 191114	1347	10.9	90725.00	41.83	0	1	0
5026144 191114	1347	11.0	92775.00	41.89	0	1	0
5026244 191114	1347	11.1	90875.00	42.00	0	1	0
5026344 191114	1347	11.2	94012.50	41.85	0	1	0
5026444 191114	1347	11.3	91475.00	41.93	0	1	0
5026544 191114	1347	11.4	88112.50	41.92	0	1	0
5026653 191114	1347	11.5	94237.50	41.76	0	1	0
5026753 191114	1347	11.6	89912.50	41.87	0	1	0
5026853 191114	1347	11.7	93187.50	41.73	0	1	0
5026953 191114	1347	11.8	90575.00	41.84	0	1	0
5027053 191114	1347	11.9	91937.50	41.78	0	1	0
5027153 191114	1347	12.0	90037.50	41.84	0	1	0
5027253 191114	1347	12.1	92737.50	41.72	0	1	0
5027353 191114	1347	12.2	90487.50	41.80	0	1	0
5027453 191114	1347	12.3	92787.50	41.64	0	1	0
5027553 191114	1347	12.4	92587.50	41.70	0	1	0
5027663 191114	1347	12.5	90387.50	41.90	0	1	0
5027753 191114	1347	12.6	92550.00	41.73	0	1	0
5027863 191114	1347	12.7	92962.50	41.85	0	1	0
5027963 191114	1347	12.8	89525.00	41.84	0	1	0
5028063 191114	1347	12.9	93762.50	41.79	0	1	0
5028163 191114	1347	13.0	93862.50	41.87	0	1	0
5028253 191114	1347	13.1	91525.00	42.04	0	1	0
5028363 191114	1347	13.2	90800.00	41.99	0	1	0
5028462 191114	1347	13.3	92825.00	42.00	0	1	0
5028563 191114	1347	13.4	94225.00	42.01	0	1	0
5028663 191114	1347	13.5	88887.50	42.08	0	1	0
5028762 191114	1347	13.6	91162.50	42.01	0	1	0
5028862 191114	1347	13.7	90550.00	41.95	0	1	0
5028962 191114	1347	13.8	91712.50	41.84	0	1	0
5029062 191114	1347	13.9	94012.50	41.94	0	1	0
5029162 191114	1347	14.0	91375.00	41.95	0	1	0
5029262 191114	1347	14.1	90062.50	41.84	0	1	0
5029362 191114	1347	14.2	89800.00	41.77	0	1	0
5029462 191114	1347	14.3	90000.00	41.73	0	1	0
5029562 191114	1347	14.4	92475.00	41.60	0	1	0
5029672 191114	1347	14.5	92787.50	41.52	0	1	0
5029772 191114	1347	14.6	92862.50	41.70	0	1	0
5029872 191114	1347	14.7	91325.00	41.77	0	1	0
5029972 191114	1347	14.8	90950.00	41.81	0	1	0
5030072 191114	1347	14.9	91650.00	41.77	0	1	0
5030172 191114	1347	15.0	91212.50	41.67	0	1	0
5030272 191114	1347	15.1	89375.00	41.66	0	1	0
5030372 191114	1347	15.2	90387.50	41.63	0	1	0
5030471 191114	1347	15.3	91362.50	41.66	0	1	0
5030572 191114	1347	15.4	91737.50	41.72	0	1	0
5030682 191114	1347	15.5	88850.00	41.68	0	1	0
5030781 191114	1347	15.6	92900.00	41.51	0	1	0
5030881 191114	1347	15.7	90100.00	41.51	0	1	0
5030981 191114	1347	15.8	89137.50	41.45	0	1	0
5031081 191114	1347	15.9	91987.50	41.37	0	1	0
5031181 191114	1347	16.0	92062.50	41.39	0	1	0
5031281 191114	1347	16.1	90787.50	41.43	0	1	0
5031381 191114	1347	16.2	90962.50	41.49	0	1	0
5031481 191114	1347	16.3	89762.50	41.51	0	1	0
5031581 191114	1347	16.4	92812.50	41.44	0	1	0
5031681 191114	1347	16.5	92187.50	41.49	0	1	0
5031781 191114	1347	16.6	90812.50	41.64	0	1	0
5031891 191114	1347	16.7	91587.50	41.55	0	1	0
5031981 191114	1347	16.8	88937.50	41.61	0	1	0
5032091 191114	1347	16.9	90037.50	41.61	0	1	0
5032191 191114	1347	17.0	91237.50	41.52	0	1	0
5032281 191114	1347	17.1	90112.50	41.48	0	1	0
5032391 191114	1347	17.2	91812.50	41.45	0	1	0
5032480 191114	1347	17.3	91937.50	41.49	0	1	0
5032590 191114	1347	17.4	90650.00	41.59	0	1	0
5032690 191114	1347	17.5	91600.00	41.49	0	1	0
5032790 191114	1347	17.6	91125.00	41.46	0	1	0
5032890 191114	1347	17.7	90500.00	41.48	0	1	0
5032990 191114	1347	17.8	92887.50	41.43	0	1	0
5033090 191114	1347	17.9	92037.50	41.61	0	1	0
5033190 191114	1347	18.0	91100.00	41.70	0	1	0
5033290 191114	1347	18.1	91012.50	41.69	0	1	0
5033390 191114	1347	18.2	93662.50	41.73	0	1	0
5033490 191114	1347	18.3	90437.50	41.81	0	1	0
5033590 191114	1347	18.4	91837.50	41.75	0	1	0
5033700 191114	1347	18.5	90275.00	41.80	0	1	0
5033800 191114	1347	18.6	90325.00	41.74	0	1	0
5033900 191114	1347	18.7	91050.00	41.70	0	1	0
5034000 191114	1347	18.8	90925.00	41.73	0	1	0
5034099 191114	1347	18.9	89950.00	41.64	0	1	0
5034200 191114	1347	19.0	91587.50	41.55	0	1	0
5034300 191114	1347	19.1	90962.50	41.57	0	1	0
5034399 191114	1347	19.2	89162.50	41.57	0	1	0
5034499 191114	1347	19.3	93125.00	41.36	0	1	0
5034599 191114	1347	19.4	91187.50	41.48	0	1	0
5034709 191114	1347	19.5	88887.50	41.45	0	1	0
5034809 191114	1347	19.6	90725.00	41.39	0	1	0
5034909 191114	1347	19.7	93250.00	41.41	0	1	0
5035009 191114	1347	19.8	90237.50	41.51	0	1	0
5035109 191114	1347	19.9	90900.00	41.48	0	1	0
5035209 191114	1347	20.0	90450.00	41.52	0	1	0
5035309 191114	1347	20.1	90525.00	41.47	0	1	0
5035409 191114	1347	20.2	92512.50	41.45	0	1	0
5035509 191114	1347	20.3	90500.00	41.60	0	1	0
5035609 191114	1347	20.4	93400.00	41.48	0	1	0
5035709 191114	1347	20.5	92887.50	41.58	0	1	0
5035809 191114	1347	20.6	91750.00	41.76	0	1	0
5035919 191114	1347	20.7	92375.00	41.81	0	1	0
5036008 191114	1347	20.8	91900.00	41.77	0	1	0
5036118 191114	1347	20.9	91375.00	41.84	0	1	0
5036208 191114	1347	21.0	92350.00	41.87	0	1	0
5036308 191114	1347	21.1	91425.00	41.95	0	1	0
5036418 191114	1347	21.2	89275.00	41.99	0	1	0
5036508 191114	1347	21.3	92450.00	41.85	0	1	0
5036618 191114	1347	21.4	94062.50	41.93	0	1	0
5036718 191114	1347	21.5	91675.00	41.96	0	1	0
5036818 191114	1347	21.6	90975.00	41.91	0	1	0
5036918 191114	1347	21.7	92162.50	41.87	0	1	0
5037018 191114	1347	21.8	93400.00	41.86	0	1	0
5037118 191114	1347	21.9	91037.50	41.93	0	1	0
5037218 191114	1347	22.0	92900.00	41.92	0	1	0
5037318 191114	1347	22.1	93237.50	41.94	0	1	0
5037418 191114	1347	22.2	93325.00	42.02	0	1	0
5037518 191114	1347	22.3	91225.00	42.21	0	1	0
5037618 191114	1347	22.4	90887.50	42.15	0	1	0
5037728 191114	1347	22.5	91287.50	42.01	0	1	0
5037828 191114	1347	22.6	91900.00	41.99	0	1	0
5037927 191114	1347	22.7	91425.00	42.03	0	1	0
5038028 191114	1347	22.8	92262.50	42.00	0	1	0
5038128 191114	1347	22.9	92062.50	41.95	0	1	0
5038228 191114	1347	23.0	93862.50	41.99	0	1	0
5038327 191114	1347	23.1	94362.50	42.04	0	1	0
5038427 191114	1347	23.2	91225.00	42.09	0	1	0
5038527 191114	1347	23.3	91737.50	41.99	0	1	0
5038627 191114	1347	23.4	91875.00	42.02	0	1	0
5038737 191114	1347	23.5	90937.50	42.06	0	1	0
5038837 191114	1347	23.6	92212.50	42.04	0	1	0
5038937 191114	1347	23.7	93175.00	42.06	0	1	0
5039037 191114	1347	23.8	90787.50	42.14	0	1	0
5039137 191114	1347	23.9	91475.00	42.07	0	1	0
5039237 191114	1347	24.0	88462.50	42.04	0	1	0
5039337 191114	1347	24.1	88962.50	41.80	0	1	0
5039437 191114	1347	24.2	90787.50	41.56	0	1	0
5039537 191114	1347	24.3	89662.50	41.54	0	1	0
5039637 191114	1347	24.4	92712.50	41.45	0	1	0
5039737 191114	1347	24.5	91325.00	41.48	0	1	0
5039837 191114	1347	24.6	91950.00	41.50	0	1	0
5039937 191114	1347	24.7	94150.00	41.49	0	1	0
5040037 191114	1347	24.8	91200.00	41.53	0	1	0
5040137 191114	1347	24.9	91875.00	41.55	0	1	0
5040237 191114	1347	25.0	93512.50	41.57	0	1	0
5040337 191114	1347	25.1	94262.50	41.80	0	1	0
5040437 191114	1347	25.2	94687.50	42.03	0	1	0
5040537 191114	1347	25.3	92737.50	42.21	0	1	0
5040637 191114	1347	25.4	90350.00	42.35	0	1	0
5040747 191114	1347	25.5	88587.50	42.24	0	1	0
5040847 191114	1347	25.6	90237.50	42.12	0	1	0
5040947 191114	1347	25.7	89462.50	42.04	0	1	0
5041047 191114	1347	25.8	89950.00	41.83	0	1	0
5041147 191114	1347	25.9	93512.50	41.77	0	1	0
5041247 191114	1347	26.0	92412.50	41.85	0	1	0
5041347 191114	1347	26.1	92475.00	41.80	0	1	0
5041447 191114	1347	26.2	90775.00	41.72	0	1	0
5041547 191114	1347	26.3	91300.00	41.54	0	1	0
5041647 191114	1347	26.4	92587.50	41.48	0	1	0
5041756 191114	1347	26.5	91075.00	41.58	0	1	0
5041856 191114	1347	26.6	91562.50	41.69	0	1	0
5041956 191114	1347	26.7	90025.00	41.75	0	1	0
5042057 191114	1347	26.8	90975.00	41.78	0	1	0
5042157 191114	1347	26.9	92012.50	41.82	0	1	0
5042256 191114	1347	27.0	90725.00	41.75	0	1	0
5042356 191114	1347	27.1	89762.50	41.68	0	1	0
5042456 191114	1347	27.2	93550.00	41.56	0	1	0
5042556 191114	1347	27.3	91362.50	41.68	0	1	0
5042656 191114	1347	27.4	92562.50	41.68	0	1	0
5042756 191114	1347	27.5	92712.50	41.68	0	1	0
5042856 191114	1347	27.6	91200.00	41.76	0	1	0
5042966 191114	1347	27.7	90150.00	41.74	0	1	0
5043056 191114	1347	27.8	90787.50	41.75	0	1	0
5043166 191114	1347	27.9	93650.00	41.74	0	1	0
5043256 191114	1347	28.0	91850.00	41.81	0	1	0
5043356 191114	1347	28.1	91700.00	41.86	0	1	0
5043466 191114	1347	28.2	90112.50	41.95	0	1	0
5043556 191114	1347	28.3	90750.00	41.79	0	1	0
5043666 191114	1347	28.4	88850.00	41.77	0	1	0
5043766 191114	1347	28.5	90762.50	41.60	0	1	0
5043866 191114	1347	28.6	91325.00	41.51	0	1	0
5043966 191114	1347	28.7	89212.50	41.52	0	1	0
5044066 191114	1347	28.8	91937.50	41.47	0	1	0
5044166 191114	1347	28.9	92225.00	41.53	0	1	0
5044265 191114	1347	29.0	90775.00	41.46	0	1	0
5044366 191114	1347	29.1	90437.50	41.41	0	1	0
5044466 191114	1347	29.2	89825.00	41.36	0	1	0
5044566 191114	1347	29.3	91412.50	41.34	0	1	0
5044666 191114	1347	29.4	91925.00	41.37	0	1	0
5044775 191114	1347	29.5	91025.00	41.51	0	1	0
5044876 191114	1347	29.6	93250.00	41.52	0	1	0
5044975 191114	1347	29.7	90762.50	41.61	0	1	0
5045075 191114	1347	29.8	91075.00	41.68	0	1	0
5045175 191114	1347	29.9	91512.50	41.64	0	1	0
5045275 191114	1347	30.0	92300.00	41.61	0	1	0
5045375 191114	1347	30.1	90762.50	41.68	0	1	0
5045475 191114	1347	30.2	91862.50	41.69	0	1	0
5045575 191114	1347	30.3	94550.00	41.78	0	1	0
5045675 191114	1347	30.4	90662.50	41.93	0	1	0
5045785 191114	1347	30.5	90462.50	41.87	0	1	0
5045885 191114	1347	30.6	90437.50	41.84	0	1	0
5045985 191114	1347	30.7	91587.50	41.72	0	1	0
5046085 191114	1347	30.8	91850.00	41.75	0	1	0
5046185 191114	1347	30.9	90350.00	41.79	0	1	0
5046285 191114	1347	31.0	90375.00	41.74	0	1	0
5046385 191114	1347	31.1	92362.50	41.65	0	1	0
5046485 191114	1347	31.2	91350.00	41.72	0	1	0
5046585 191114	1347	31.3	89900.00	41.70	0	1	0
5046685 191114	1347	31.4	91662.50	41.49	0	1	0
5046785 191114	1347	31.5	92112.50	41.54	0	1	0
5046884 191114	1347	31.6	91200.00	41.61	0	1	0
5046985 191114	1347	31.7	92512.50	41.64	0	1	0
5047085 191114	1347	31.8	91975.00	41.69	0	1	0
5047194 191114	1347	31.9	92875.00	41.69	0	1	0
5047284 191114	1347	32.0	92025.00	41.80	0	1	0
5047384 191114	1347	32.1	92437.50	41.88	0	1	0
5047484 191114	1347	32.2	91225.00	41.88	0	1	0
5047584 191114	1347	32.3	92125.00	41.88	0	1	0
5047694 191114	1347	32.4	92675.00	41.98	0	1	0
5047794 191114	1347	32.5	89700.00	42.02	0	1	0
5047894 191114	1347	32.6	89612.50	41.91	0	1	0
5047994 191114	1347	32.7	91050.00	41.84	0	1	0
5048094 191114	1347	32.8	89600.00	41.78	0	1	0
5048194 191114	1347	32.9	90187.50	41.67	0	1	0
5048294 191114	1347	33.0	92375.00	41.55	0	1	0
5048394 191114	1347	33.1	91937.50	41.56	0	1	0
5048494 191114	1347	33.2	90762.50	41.54	0	1	0
5048594 191114	1347	33.3	90887.50	41.52	0	1	0
5048694 191114	1347	33.4	90462.50	41.47	0	1	0
5048804 191114	1347	33.5	92487.50	41.37	0	1	0
5048904 191114	1347	33.6	92487.50	41.49	0	1	0
5049004 191114	1347	33.7	91475.00	41.62	0	1	0
5049104 191114	1347	33.8	90075.00	41.64	0	1	0
5049203 191114	1347	33.9	90687.50	41.66	0	1	0
5049304 191114	1347	34.0	90987.50	41.68	0	1	0
5049404 191114	1347	34.1	91600.00	41.62	0	1	0
5049504 191114	1347	34.2	91600.00	41.61	0	1	0
5049603 191114	1347	34.3	90875.00	41.64	0	1	0
5049704 191114	1347	34.4	92462.50	41.64	0	1	0
5049813 191114	1347	34.5	90825.00	41.73	0	1	0
5049903 191114	1347	34.6	91525.00	41.66	0	1	0
5050013 191114	1347	34.7	89600.00	41.62	0	1	0
5050113 191114	1347	34.8	91325.00	41.53	0	1	0
5050213 191114	1347	34.9	91662.50	41.59	0	1	0
5050313 191114	1347	35.0	93537.50	41.63	0	1	0
5050413 191114	1347	35.1	90800.00	41.75	0	1	0
5050513 191114	1347	35.2	92725.00	41.71	0	1	0
5050613 191114	1347	35.3	91000.00	41.76	0	1	0
5050713 191114	1347	35.4	92925.00	41.77	0	1	0
5050813 191114	1347	35.5	90475.00	41.79	0	1	0
5050913 191114	1347	35.6	92500.00	41.77	0	1	0
5051013 191114	1347	35.7	90887.50	41.81	0	1	0
5051113 191114	1347	35.8	91762.50	41.87	0	1	0
5051213 191114	1347	35.9	91275.00	41.89	0	1	0
5051313 191114	1347	36.0	91400.00	41.87	0	1	0
5051413 191114	1347	36.1	91225.00	41.78	0	1	0
5051513 191114	1347	36.2	91700.00	41.80	0	1	0
5051613 191114	1347	36.3	90212.50	41.75	0	1	0
5051713 191114	1347	36.4	91625.00	41.72	0	1	0
5051822 191114	1347	36.5	91137.50	41.66	0	1	0
5051922 191114	1347	36.6	93750.00	41.69	0	1	0
5052022 191114	1347	36.7	92462.50	41.74	0	1	0
5052122 191114	1347	36.8	89125.00	41.81	0	1	0
5052222 191114	1347	36.9	88125.00	41.70	0	1	0
5052322 191114	1347	37.0	91300.00	41.55	0	1	0
5052422 191114	1347	37.1	91387.50	41.55	0	1	0
5052522 191114	1347	37.2	88487.50	41.56	0	1	0
5052622 191114	1347	37.3	89087.50	41.41	0	1	0
5052722 191114	1347	37.4	90450.00	41.36	0	1	0
5052832 191114	1347	37.5	91112.50	41.31	0	1	0
5052932 191114	1347	37.6	92000.00	41.31	0	1	0
5053032 191114	1347	37.7	91400.00	41.23	0	1	0
5053132 191114	1347	37.8	90300.00	41.18	0	1	0
5053232 191114	1347	37.9	92662.50	41.23	0	1	0
5053332 191114	1347	38.0	91037.50	41.44	0	1	0
5053432 191114	1347	38.1	92337.50	41.43	0	1	0
5053532 191114	1347	38.2	91475.00	41.47	0	1	0
5053632 191114	1347	38.3	91462.50	41.60	0	1	0
5053732 191114	1347	38.4	90537.50	41.71	0	1	0
5053832 191114	1347	38.5	92575.00	41.71	0	1	0
5053932 191114	1347	38.6	90950.00	41.78	0	1	0
5054042 191114	1347	38.7	92600.00	41.73	0	1	0
5054132 191114	1347	38.8	91575.00	41.79	0	1	0
5054241 191114	1347	38.9	93150.00	41.84	0	1	0
5054331 191114	1347	39.0	93650.00	41.87	0	1	0
5054431 191114	1347	39.1	90800.00	41.98	0	1	0
5054541 191114	1347	39.2	93287.50	41.91	0	1	0
5054631 191114	1347	39.3	92175.00	42.00	0	1	0
5054741 191114	1347	39.4	90787.50	42.03	0	1	0
5054841 191114	1347	39.5	93212.50	42.04	0	1	0
5054941 191114	1347	39.6	91425.00	42.07	0	1	0
5055041 191114	1347	39.7	90412.50	42.09	0	1	0
5055141 191114	1347	39.8	91737.50	41.99	0	1	0
5055241 191114	1347	39.9	93387.50	42.00	0	1	0
5055341 191114	1347	40.0	94250.00	42.01	0	1	0
5055441 191114	1347	40.1	92212.50	42.04	0	1	0
5055541 191114	1347	40.2	93287.50	42.10	0	1	0
5055641 191114	1347	40.3	89000.00	42.10	0	1	0
5055741 191114	1347	40.4	90812.50	41.96	0	1	0
5055851 191114	1347	40.5	92012.50	41.96	0	1	0
5055951 191114	1347	40.6	92337.50	41.90	0	1	0
5056051 191114	1347	40.7	91800.00	41.95	0	1	0
5056150 191114	1347	40.8	93775.00	42.01	0	1	0
5056250 191114	1347	40.9	92550.00	42.10	0	1	0
5056350 191114	1347	41.0	90075.00	42.06	0	1	0
5056450 191114	1347	41.1	90787.50	41.87	0	1	0
5056550 191114	1347	41.2	91850.00	41.81	0	1	0
5056650 191114	1347	41.3	91487.50	41.74	0	1	0
5056750 191114	1347	41.4	90425.00	41.86	0	1	0
5056860 191114	1347	41.5	89950.00	41.84	0	1	0
5056960 191114	1347	41.6	92037.50	41.75	0	1	0
5057060 191114	1347	41.7	91412.50	41.73	0	1	0
5057160 191114	1347	41.8	93325.00	41.72	0	1	0
5057260 191114	1347	41.9	91800.00	41.70	0	1	0
5057360 191114	1347	42.0	91650.00	41.66	0	1	0
5057460 191114	1347	42.1	90875.00	41.73	0	1	0
5057560 191114	1347	42.2	92137.50	41.74	0	1	0
5057660 191114	1347	42.3	92812.50	41.75	0	1	0
5057760 191114	1347	42.4	91975.00	41.81	0	1	0
5057860 191114	1347	42.5	91537.50	41.88	0	1	0
5057960 191114	1347	42.6	91500.00	41.95	0	1	0
5058070 191114	1347	42.7	92362.50	41.93	0	1	0
5058159 191114	1347	42.8	93150.00	41.97	0	1	0
5058270 191114	1347	42.9	91675.00	41.96	0	1	0
5058359 191114	1347	43.0	90437.50	41.96	0	1	0
5058459 191114	1347	43.1	90862.50	41.90	0	1	0
5058569 191114	1347	43.2	91250.00	41.90	0	1	0
5058659 191114	1347	43.3	91700.00	41.86	0	1	0
5058769 191114	1347	43.4	92725.00	41.81	0	1	0
5058869 191114	1347	43.5	90625.00	41.84	0	1	0
5058969 191114	1347	43.6	93425.00	41.80	0	1	0
5059069 191114	1347	43.7	93537.50	41.89	0	1	0
5059169 191114	1347	43.8	90600.00	41.94	0	1	0
5059269 191114	1347	43.9	92037.50	41.83	0	1	0
5059369 191114	1347	44.0	91812.50	41.84	0	1	0
5059469 191114	1347	44.1	90050.00	41.91	0	1	0
5059569 191114	1347	44.2	91462.50	41.87	0	1	0
5059669 191114	1347	44.3	92787.50	41.88	0	1	0
5059769 191114	1347	44.4	90700.00	41.93	0	1	0
5059869 191114	1347	44.5	91775.00	41.84	0	1	0
5059978 191114	1347	44.6	90037.50	41.89	0	1	0
5100079 191114	1347	44.7	92137.50	41.74	0	1	0
5100179 191114	1347	44.8	90562.50	41.67	0	1	0
5100278 191114	1347	44.9	93937.50	41.67	0	1	0
5100378 191114	1347	45.0	91700.00	41.76	0	1	0
5100478 191114	1347	45.1	93825.00	41.75	0	1	0
5100578 191114	1347	45.2	91612.50	41.92	0	1	0
5100678 191114	1347	45.3	92762.50	41.93	0	1	0
5100778 191114	1347	45.4	91750.00	41.93	0	1	0
5100878 191114	1347	45.5	90987.50	41.97	0	1	0
5100988 191114	1347	45.6	91975.00	41.94	0	1	0
5101088 191114	1347	45.7	91887.50	42.03	0	1	0
5101188 191114	1347	45.8	91500.00	42.01	0	1	0
5101288 191114	1347	45.9	91162.50	42.06	0	1	0
5101388 191114	1347	46.0	89162.50	41.93	0	1	0
5101488 191114	1347	46.1	91100.00	41.82	0	1	0
5101588 191114	1347	46.2	91850.00	41.70	0	1	0
5101688 191114	1347	46.3	90787.50	41.71	0	1	0
5101788 191114	1347	46.4	89787.50	41.62	0	1	0
5101888 191114	1347	46.5	92287.50	41.53	0	1	0
5101988 191114	1347	46.6	91775.00	41.59	0	1	0
5102088 191114	1347	46.7	91375.00	41.58	0	1	0
5102187 191114	1347	46.8	91612.50	41.56	0	1	0
5102297 191114	1347	46.9	90487.50	41.56	0	1	0
5102387 191114	1347	47.0	91400.00	41.53	0	1	0
5102487 191114	1347	47.1	90612.50	41.63	0	1	0
5102597 191114	1347	47.2	89425.00	41.61	0	1	0
5102687 191114	1347	47.3	89450.00	41.50	0	1	0
5102797 191114	1347	47.4	90525.00	41.44	0	1	0
5102887 191114	1347	47.5	90400.00	41.47	0	1	0
5102997 191114	1347	47.6	90537.50	41.39	0	1	0
5103097 191114	1347	47.7	91750.00	41.33	0	1	0
5103197 191114	1347	47.8	91937.50	41.35	0	1	0
5103297 191114	1347	47.9	91612.50	41.36	0	1	0
5103397 191114	1347	48.0	91737.50	41.41	0	1	0
5103497 191114	1347	48.1	90675.00	41.43	0	1	0
5103597 191114	1347	48.2	92150.00	41.43	0	1	0
5103697 191114	1347	48.3	89975.00	41.55	0	1	0
5103797 191114	1347	48.4	90325.00	41.58	0	1	0
5103897 191114	1347	48.5	92325.00	41.57	0	1	0
5104007 191114	1347	48.6	91662.50	41.66	0	1	0
5104106 191114	1347	48.7	91225.00	41.71	0	1	0
5104207 191114	1347	48.8	90300.00	41.68	0	1	0
5104306 191114	1347	48.9	91987.50	41.61	0	1	0
5104406 191114	1347	49.0	90237.50	41.63	0	1	0
5104506 191114	1347	49.1	92087.50	41.56	0	1	0
5104606 191114	1347	49.2	90825.00	41.62	0	1	0
5104706 191114	1347	49.3	91550.00	41.56	0	1	0
5104806 191114	1347	49.4	91887.50	41.63	0	1	0
5104906 191114	1347	49.5	91937.50	41.70	0	1	0
5105006 191114	1347	49.6	92037.50	41.69	0	1	0
5105116 191114	1347	49.7	89400.00	41.70	0	1	0
5105206 191114	1347	49.8	90837.50	41.62	0	1	0
5105316 191114	1347	49.9	90825.00	41.65	0	1	0
5105416 191114	1347	50.0	91912.50	41.59	0	1	0
5105506 191114	1347	50.1	92675.00	41.67	0	1	0
5105616 191114	1347	50.2	90487.50	41.69	0	1	0
5105716 191114	1347	50.3	88437.50	41.68	0	1	0
5105816 191114	1347	50.4	93662.50	41.54	0	1	0
5105916 191114	1347	50.5	90700.00	41.62	0	1	0
5106016 191114	1347	50.6	90975.00	41.56	0	1	0
5106116 191114	1347	50.7	90887.50	41.52	0	1	0
5106216 191114	1347	50.8	90287.50	41.58	0	1	0
5106315 191114	1347	50.9	90400.00	41.56	0	1	0
5106415 191114	1347	51.0	90537.50	41.54	0	1	0
5106515 191114	1347	51.1	93837.50	41.48	0	1	0
5106615 191114	1347	51.2	90300.00	41.53	0	1	0
5106715 191114	1347	51.3	93987.50	41.52	0	1	0
5106815 191114	1347	51.4	92225.00	41.77	0	1	0
5106915 191114	1347	51.5	91775.00	41.71	0	1	0
5107025 191114	1347	51.6	90400.00	41.75	0	1	0
5107125 191114	1347	51.7	91150.00	41.73	0	1	0
5107225 191114	1347	51.8	90750.00	41.74	0	1	0
5107325 191114	1347	51.9	92475.00	41.76	0	1	0
5107425 191114	1347	52.0	92950.00	41.85	0	1	0
5107525 191114	1347	52.1	91675.00	41.96	0	1	0
5107625 191114	1347	52.2	91037.50	41.87	0	1	0
5107725 191114	1347	52.3	92962.50	41.90	0	1	0
5107825 191114	1347	52.4	90350.00	41.85	0	1	0
5107925 191114	1347	52.5	93262.50	41.77	0	1	0
5108035 191114	1347	52.6	91937.50	41.84	0	1	0
5108135 191114	1347	52.7	90025.00	41.90	0	1	0
5108234 191114	1347	52.8	92612.50	41.85	0	1	0
5108334 191114	1347	52.9	92150.00	41.94	0	1	0
5108434 191114	1347	53.0	92637.50	41.92	0	1	0
5108534 191114	1347	53.1	91612.50	41.91	0	1	0
5108634 191114	1347	53.2	92637.50	41.91	0	1	0
5108734 191114	1347	53.3	89787.50	41.98	0	1	0
5108834 191114	1347	53.4	91750.00	41.84	0	1	0
5108934 191114	1347	53.5	92050.00	41.90	0	1	0
5109034 191114	1347	53.6	90625.00	41.84	0	1	0
5109144 191114	1347	53.7	94375.00	41.78	0	1	0
5109234 191114	1347	53.8	92237.50	41.98	0	1	0
5109344 191114	1347	53.9	92262.50	41.96	0	1	0
5109434 191114	1347	54.0	90975.00	41.97	0	1	0
5109534 191114	1347	54.1	90137.50	41.89	0	1	0
5109644 191114	1347	54.2	90825.00	41.83	0	1	0
5109734 191114	1347	54.3	90625.00	41.75	0	1	0
5109844 191114	1347	54.4	92887.50	41.78	0	1	0
5109934 191114	1347	54.5	93675.00	41.83	0	1	0
5110043 191114	1347	54.6	93162.50	41.91	0	1	0
5110143 191114	1347	54.7	91650.00	42.02	0	1	0
5110243 191114	1347	54.8	90700.00	41.90	0	1	0
5110343 191114	1347	54.9	91887.50	41.83	0	1	0
5110444 191114	1347	55.0	92262.50	41.81	0	1	0
5110543 191114	1347	55.1	90562.50	41.87	0	1	0
5110643 191114	1347	55.2	90662.50	41.89	0	1	0
5110743 191114	1347	55.3	93262.50	41.88	0	1	0
5110843 191114	1347	55.4	91000.00	42.00	0	1	0
5110943 191114	1347	55.5	90925.00	41.92	0	1	0
5111053 191114	1347	55.6	91075.00	41.79	0	1	0
5111153 191114	1347	55.7	91062.50	41.70	0	1	0
5111253 191114	1347	55.8	88262.50	41.67	0	1	0
5111353 191114	1347	55.9	91675.00	41.56	0	1	0
5111453 191114	1347	56.0	93537.50	41.55	0	1	0
5111553 191114	1347	56.1	93312.50	41.61	0	1	0
5111653 191114	1347	56.2	90687.50	41.73	0	1	0
5111753 191114	1347	56.3	90087.50	41.74	0	1	0
5111853 191114	1347	56.4	91275.00	41.59	0	1	0
5111953 191114	1347	56.5	91237.50	41.61	0	1	0
5112063 191114	1347	56.6	91400.00	41.62	0	1	0
5112163 191114	1347	56.7	92550.00	41.63	0	1	0
5112263 191114	1347	56.8	91837.50	41.70	0	1	0
5112362 191114	1347	56.9	93650.00	41.86	0	1	0
5112462 191114	1347	57.0	91787.50	41.95	0	1	0
5112562 191114	1347	57.1	90912.50	41.87	0	1	0
5112662 191114	1347	57.2	90362.50	41.76	0	1	0
5112763 191114	1347	57.3	91387.50	41.75	0	1	0
5112862 191114	1347	57.4	91175.00	41.81	0	1	0
5112962 191114	1347	57.5	91850.00	41.80	0	1	0
5113062 191114	1347	57.6	90450.00	41.83	0	1	0
5113162 191114	1347	57.7	92712.50	41.79	0	1	0
5113262 191114	1347	57.8	91700.00	41.80	0	1	0
5113372 191114	1347	57.9	90850.00	41.79	0	1	0
5113462 191114	1347	58.0	94187.50	41.66	0	1	0
5113562 191114	1347	58.1	92025.00	41.77	0	1	0
5113672 191114	1347	58.2	93650.00	41.82	0	1	0
5113762 191114	1347	58.3	91037.50	41.97	0	1	0
5113872 191114	1347	58.4	91662.50	41.95	0	1	0
5113962 191114	1347	58.5	90575.00	41.98	0	1	0
5114072 191114	1347	58.6	92062.50	41.92	0	1	0
5114172 191114	1347	58.7	93950.00	41.99	0	1	0
5114272 191114	1347	58.8	88850.00	42.05	0	1	0
5114372 191114	1347	58.9	93412.50	41.92	0	1	0
5114472 191114	1347	59.0	93287.50	42.03	0	1	0
5114572 191114	1347	59.1	89625.00	41.99	0	1	0
5114672 191114	1347	59.2	92637.50	41.89	0	1	0
5114772 191114	1347	59.3	91025.00	41.84	0	1	0
5114872 191114	1347	59.4	90987.50	41.84	0	1	0
5114972 191114	1347	59.5	90362.50	41.81	0	1	0
5115082 191114	1347	59.6	89962.50	41.80	0	1	0
5115182 191114	1347	59.7	93825.00	41.70	0	1	0
5115282 191114	1347	59.8	90550.00	41.70	0	1	0
5115381 191114	1347	59.9	90312.50	41.78	0	1	0
5115482 191114	1348	0.0	91587.50	41.64	0	1	0
5115582 191114	1348	0.1	93412.50	41.56	0	1	0
5115682 191114	1348	0.2	94050.00	41.73	0	1	0
5115782 191114	1348	0.3	91150.00	41.79	0	1	0
5115882 191114	1348	0.4	91200.00	41.80	0	1	0
5115982 191114	1348	0.5	92475.00	41.81	0	1	0
5116082 191114	1348	0.6	93387.50	41.90	0	1	0
5116192 191114	1348	0.7	91037.50	42.06	0	1	0
5116282 191114	1348	0.8	92512.50	41.93	0	1	0
5116392 191114	1348	0.9	93562.50	42.02	0	1	0
5116482 191114	1348	1.0	94012.50	42.17	0	1	0
5116582 191114	1348	1.1	91225.00	42.28	0	1	0
5116692 191114	1348	1.2	92250.00	42.18	0	1	0
5116782 191114	1348	1.3	92687.50	42.10	0	1	0
5116892 191114	1348	1.4	92487.50	42.17	0	1	0
5116982 191114	1348	1.5	91812.50	42.22	0	1	0
5117092 191114	1348	1.6	93737.50	42.19	0	1	0
5117192 191114	1348	1.7	90475.00	42.21	0	1	0
5117292 191114	1348	1.8	89375.00	42.18	0	1	0
5117392 191114	1348	1.9	88925.00	42.04	0	1	0
5117492 191114	1348	2.0	91475.00	41.83	0	1	0
5117591 191114	1348	2.1	93175.00	41.72	0	1	0
5117692 191114	1348	2.2	89600.00	41.81	0	1	0
5117792 191114	1348	2.3	89987.50	41.69	0	1	0
5117891 191114	1348	2.4	91587.50	41.57	0	1	0
5117991 191114	1348	2.5	90075.00	41.53	0	1	0
5118101 191114	1348	2.6	90875.00	41.45	0	1	0
5118201 191114	1348	2.7	90737.50	41.32	0	1	0
5118301 191114	1348	2.8	91162.50	41.33	0	1	0
5118401 191114	1348	2.9	91475.00	41.41	0	1	0
5118501 191114	1348	3.0	92637.50	41.53	0	1	0
5118601 191114	1348	3.1	92537.50	41.58	0	1	0
5118701 191114	1348	3.2	92000.00	41.55	0	1	0
5118801 191114	1348	3.3	92912.50	41.66	0	1	0
5118901 191114	1348	3.4	90775.00	41.79	0	1	0
5119001 191114	1348	3.5	91437.50	41.75	0	1	0
5119111 191114	1348	3.6	90387.50	41.81	0	1	0
5119211 191114	1348	3.7	91862.50	41.79	0	1	0
5119311 191114	1348	3.8	92250.00	41.84	0	1	0
5119411 191114	1348	3.9	94287.50	41.89	0	1	0
5119510 191114	1348	4.0	93087.50	42.02	0	1	0
5119610 191114	1348	4.1	93175.00	42.04	0	1	0
5119710 191114	1348	4.2	90425.00	42.07	0	1	0
5119810 191114	1348	4.3	93500.00	42.00	0	1	0
5119910 191114	1348	4.4	91500.00	42.02	0	1	0
5120010 191114	1348	4.5	91825.00	42.06	0	1	0
5120110 191114	1348	4.6	92725.00	42.07	0	1	0
5120210 191114	1348	4.7	93237.50	42.18	0	1	0
5120310 191114	1348	4.8	91800.00	42.24	0	1	0
5120410 191114	1348	4.9	89737.50	42.22	0	1	0
5120510 191114	1348	5.0	91387.50	42.02	0	1	0
5120610 191114	1348	5.1	93137.50	41.94	0	1	0
5120710 191114	1348	5.2	92987.50	41.94	0	1	0
5120810 191114	1348	5.3	91987.50	42.05	0	1	0
5120920 191114	1348	5.4	91312.50	41.98	0	1	0
5121010 191114	1348	5.5	91112.50	41.98	0	1	0
5121120 191114	1348	5.6	90025.00	41.94	0	1	0
5121220 191114	1348	5.7	92212.50	41.82	0	1	0
5121320 191114	1348	5.8	93687.50	41.78	0	1	0
5121420 191114	1348	5.9	91725.00	41.86	0	1	0
5121520 191114	1348	6.0	91262.50	41.95	0	1	0
5121620 191114	1348	6.1	89200.00	41.95	0	1	0
5121720 191114	1348	6.2	91387.50	41.77	0	1	0
5121820 191114	1348	6.3	91200.00	41.70	0	1	0
5121919 191114	1348	6.4	90025.00	41.66	0	1	0
5122020 191114	1348	6.5	89337.50	41.60	0	1	0
5122130 191114	1348	6.6	93037.50	41.52	0	1	0
5122230 191114	1348	6.7	90912.50	41.66	0	1	0
5122330 191114	1348	6.8	92812.50	41.60	0	1	0
5122430 191114	1348	6.9	88987.50	41.56	0	1	0
5122530 191114	1348	7.0	90450.00	41.44	0	1	0
5122629 191114	1348	7.1	91375.00	41.40	0	1	0
5122729 191114	1348	7.2	93662.50	41.50	0	1	0
5122829 191114	1348	7.3	90450.00	41.60	0	1	0
5122929 191114	1348	7.4	90225.00	41.57	0	1	0
5123029 191114	1348	7.5	89725.00	41.58	0	1	0
5123129 191114	1348	7.6	91087.50	41.59	0	1	0
5123239 191114	1348	7.7	91950.00	41.51	0	1	0
5123329 191114	1348	7.8	93337.50	41.55	0	1	0
5123439 191114	1348	7.9	91475.00	41.58	0	1	0
5123529 191114	1348	8.0	89962.50	41.69	0	1	0
5123629 191114	1348	8.1	90525.00	41.67	0	1	0
5123739 191114	1348	8.2	89937.50	41.63	0	1	0
5123829 191114	1348	8.3	88925.00	41.46	0	1	0
5123939 191114	1348	8.4	93550.00	41.39	0	1	0
5124039 191114	1348	8.5	89687.50	41.54	0	1	0
5124139 191114	1348	8.6	90025.00	41.54	0	1	0
5124239 191114	1348	8.7	92837.50	41.49	0	1	0
5124339 191114	1348	8.8	91987.50	41.53	0	1	0
5124439 191114	1348	8.9	93587.50	41.47	0	1	0
5124539 191114	1348	9.0	88037.50	41.57	0	1	0
5124639 191114	1348	9.1	91425.00	41.48	0	1	0
5124739 191114	1348	9.2	92062.50	41.52	0	1	0
5124838 191114	1348	9.3	91025.00	41.62	0	1	0
5124938 191114	1348	9.4	91650.00	41.71	0	1	0
5125038 191114	1348	9.5	91000.00	41.62	0	1	0
5125148 191114	1348	9.6	91150.00	41.68	0	1	0
5125248 191114	1348	9.7	91225.00	41.73	0	1	0
5125348 191114	1348	9.8	91887.50	41.66	0	1	0
5125448 191114	1348	9.9	92112.50	41.66	0	1	0
5125547 191114	1348	10.0	91862.50	41.59	0	1	0
5125647 191114	1348	10.1	91837.50	41.76	0	1	0
5125747 191114	1348	10.2	89700.00	41.78	0	1	0
5125847 191114	1348	10.3	90550.00	41.68	0	1	0
5125947 191114	1348	10.4	92962.50	41.65	0	1	0
5126047 191114	1348	10.5	89350.00	41.71	0	1	0
5126157 191114	1348	10.6	90500.00	41.64	0	1	0
5126257 191114	1348	10.7	92137.50	41.61	0	1	0
5126357 191114	1348	10.8	91850.00	41.65	0	1	0
5126457 191114	1348	10.9	92225.00	41.65	0	1	0
5126557 191114	1348	11.0	91762.50	41.65	0	1	0
5126657 191114	1348	11.1	91675.00	41.65	0	1	0
5126757 191114	1348	11.2	90062.50	41.64	0	1	0
5126857 191114	1348	11.3	93137.50	41.66	0	1	0
5126957 191114	1348	11.4	90087.50	41.77	0	1	0
5127057 191114	1348	11.5	93175.00	41.65	0	1	0
5127157 191114	1348	11.6	93587.50	41.82	0	1	0
5127267 191114	1348	11.7	92337.50	41.96	0	1	0
5127367 191114	1348	11.8	93487.50	41.97	0	1	0
5127467 191114	1348	11.9	92587.50	42.04	0	1	0
5127567 191114	1348	12.0	92175.00	42.06	0	1	0
5127666 191114	1348	12.1	90612.50	42.07	0	1	0
5127766 191114	1348	12.2	92712.50	42.03	0	1	0
5127866 191114	1348	12.3	91737.50	42.15	0	1	0
5127966 191114	1348	12.4	92425.00	42.08	0	1	0
5128066 191114	1348	12.5	92575.00	42.19	0	1	0
5128166 191114	1348	12.6	92325.00	42.16	0	1	0
5128266 191114	1348	12.7	89637.50	42.10	0	1	0
5128366 191114	1348	12.8	91087.50	41.98	0	1	0
5128466 191114	1348	12.9	89862.50	41.87	0	1	0
5128566 191114	1348	13.0	92550.00	41.75	0	1	0
5128666 191114	1348	13.1	93487.50	41.77	0	1	0
5128766 191114	1348	13.2	91237.50	41.90	0	1	0
5128866 191114	1348	13.3	89300.00	41.83	0	1	0
5128966 191114	1348	13.4	92287.50	41.72	0	1	0
5129066 191114	1348	13.5	92475.00	41.72	0	1	0
5129176 191114	1348	13.6	92300.00	41.71	0	1	0
5129276 191114	1348	13.7	91437.50	41.71	0	1	0
5129376 191114	1348	13.8	93075.00	41.79	0	1	0
5129475 191114	1348	13.9	91425.00	41.88	0	1	0
5129576 191114	1348	14.0	93200.00	41.95	0	1	0
5129676 191114	1348	14.1	90375.00	41.98	0	1	0
5129775 191114	1348	14.2	92712.50	41.84	0	1	0
5129875 191114	1348	14.3	90075.00	41.91	0	1	0
5129975 191114	1348	14.4	90800.00	41.94	0	1	0
5130075 191114	1348	14.5	92487.50	41.87	0	1	0
5130185 191114	1348	14.6	89475.00	41.87	0	1	0
5130285 191114	1348	14.7	90575.00	41.75	0	1	0
5130385 191114	1348	14.8	90212.50	41.71	0	1	0
5130485 191114	1348	14.9	90662.50	41.58	0	1	0
5130585 191114	1348	15.0	90837.50	41.55	0	1	0
5130685 191114	1348	15.1	92162.50	41.44	0	1	0
5130785 191114	1348	15.2	88212.50	41.52	0	1	0
5130885 191114	1348	15.3	89425.00	41.32	0	1	0
5130985 191114	1348	15.4	90762.50	41.29	0	1	0
5131085 191114	1348	15.5	90312.50	41.29	0	1	0
5131185 191114	1348	15.6	90662.50	41.19	0	1	0
5131295 191114	1348	15.7	91562.50	41.24	0	1	0
5131385 191114	1348	15.8	90937.50	41.29	0	1	0
5131494 191114	1348	15.9	92387.50	41.32	0	1	0
5131585 191114	1348	16.0	93812.50	41.40	0	1	0
5131684 191114	1348	16.1	91862.50	41.53	0	1	0
5131794 191114	1348	16.2	90125.00	41.52	0	1	0
5131885 191114	1348	16.3	88812.50	41.60	0	1	0
5131994 191114	1348	16.4	88650.00	41.58	0	1	0
5132084 191114	1348	16.5	91687.50	41.48	0	1	0
5132194 191114	1348	16.6	90250.00	41.54	0	1	0
5132294 191114	1348	16.7	93537.50	41.52	0	1	0
5132394 191114	1348	16.8	93925.00	41.61	0	1	0
5132494 191114	1348	16.9	91750.00	41.75	0	1	0
5132594 191114	1348	17.0	91725.00	41.72	0	1	0
5132694 191114	1348	17.1	90925.00	41.62	0	1	0
5132794 191114	1348	17.2	93412.50	41.58	0	1	0
5132894 191114	1348	17.3	91800.00	41.73	0	1	0
5132994 191114	1348	17.4	91175.00	41.86	0	1	0
5133094 191114	1348	17.5	90837.50	41.98	0	1	0
5133204 191114	1348	17.6	91025.00	41.94	0	1	0
5133304 191114	1348	17.7	89587.50	41.98	0	1	0
5133404 191114	1348	17.8	90600.00	41.80	0	1	0
5133504 191114	1348	17.9	90575.00	41.65	0	1	0
5133604 191114	1348	18.0	89137.50	41.59	0	1	0
5133703 191114	1348	18.1	89912.50	41.48	0	1	0
5133804 191114	1348	18.2	89500.00	41.43	0	1	0
5133903 191114	1348	18.3	93337.50	41.26	0	1	0
5134003 191114	1348	18.4	93987.50	41.33	0	1	0
5134104 191114	1348	18.5	91325.00	41.45	0	1	0
5134213 191114	1348	18.6	90775.00	41.47	0	1	0
5134314 191114	1348	18.7	92462.50	41.46	0	1	0
5134413 191114	1348	18.8	93312.50	41.59	0	1	0
5134513 191114	1348	18.9	90975.00	41.71	0	1	0
5134613 191114	1348	19.0	93512.50	41.73	0	1	0
5134713 191114	1348	19.1	92575.00	41.93	0	1	0
5134813 191114	1348	19.2	91300.00	42.05	0	1	0
5134913 191114	1348	19.3	94350.00	42.13	0	1	0
5135013 191114	1348	19.4	90975.00	42.18	0	1	0
5135113 191114	1348	19.5	89425.00	42.04	0	1	0
5135213 191114	1348	19.6	92050.00	41.95	0	1	0
5135313 191114	1348	19.7	89637.50	42.01	0	1	0
5135413 191114	1348	19.8	90275.00	41.89	0	1	0
5135513 191114	1348	19.9	92662.50	41.75	0	1	0
5135613 191114	1348	20.0	91900.00	41.82	0	1	0
5135713 191114	1348	20.1	90162.50	41.75	0	1	0
5135813 191114	1348	20.2	92887.50	41.64	0	1	0
5135913 191114	1348	20.3	91650.00	41.71	0	1	0
5136023 191114	1348	20.4	91275.00	41.59	0	1	0
5136113 191114	1348	20.5	91925.00	41.61	0	1	0
5136223 191114	1348	20.6	92275.00	41.72	0	1	0
5136322 191114	1348	20.7	90987.50	41.73	0	1	0
5136422 191114	1348	20.8	91487.50	41.79	0	1	0
5136522 191114	1348	20.9	89700.00	41.84	0	1	0
5136622 191114	1348	21.0	89337.50	41.71	0	1	0
5136722 191114	1348	21.1	91237.50	41.60	0	1	0
5136822 191114	1348	21.2	91587.50	41.64	0	1	0
5136922 191114	1348	21.3	89337.50	41.59	0	1	0
5137022 191114	1348	21.4	90912.50	41.48	0	1	0
5137122 191114	1348	21.5	92137.50	41.47	0	1	0
5137232 191114	1348	21.6	91225.00	41.47	0	1	0
5137332 191114	1348	21.7	92825.00	41.43	0	1	0
5137432 191114	1348	21.8	91375.00	41.51	0	1	0
5137532 191114	1348	21.9	88875.00	41.51	0	1	0
5137632 191114	1348	22.0	91900.00	41.47	0	1	0
5137732 191114	1348	22.1	90012.50	41.58	0	1	0
5137832 191114	1348	22.2	91500.00	41.53	0	1	0
5137932 191114	1348	22.3	88587.50	41.52	0	1	0
5138032 191114	1348	22.4	91462.50	41.49	0	1	0
5138132 191114	1348	22.5	90275.00	41.52	0	1	0
5138231 191114	1348	22.6	90050.00	41.43	0	1	0
5138341 191114	1348	22.7	93137.50	41.38	0	1	0
5138441 191114	1348	22.8	89975.00	41.39	0	1	0
5138541 191114	1348	22.9	92887.50	41.33	0	1	0
5138641 191114	1348	23.0	92537.50	41.51	0	1	0
5138741 191114	1348	23.1	94562.50	41.54	0	1	0
5138841 191114	1348	23.2	92712.50	41.74	0	1	0
5138941 191114	1348	23.3	92237.50	41.80	0	1	0
5139041 191114	1348	23.4	93150.00	41.96	0	1	0
5139141 191114	1348	23.5	90612.50	42.04	0	1	0
5139241 191114	1348	23.6	93900.00	42.05	0	1	0
5139341 191114	1348	23.7	92450.00	42.23	0	1	0
5139441 191114	1348	23.8	90825.00	42.20	0	1	0
5139541 191114	1348	23.9	91825.00	42.23	0	1	0
5139641 191114	1348	24.0	91262.50	42.19	0	1	0
5139741 191114	1348	24.1	91062.50	42.13	0	1	0
5139841 191114	1348	24.2	93437.50	41.97	0	1	0
5139941 191114	1348	24.3	91187.50	42.00	0	1	0
5140040 191114	1348	24.4	91375.00	41.96	0	1	0
5140140 191114	1348	24.5	90562.50	41.88	0	1	0
5140250 191114	1348	24.6	90087.50	41.87	0	1	0
5140350 191114	1348	24.7	91675.00	41.70	0	1	0
5140450 191114	1348	24.8	91887.50	41.67	0	1	0
5140550 191114	1348	24.9	91037.50	41.72	0	1	0
5140650 191114	1348	25.0	92462.50	41.68	0	1	0
5140750 191114	1348	25.1	89312.50	41.73	0	1	0
5140850 191114	1348	25.2	93075.00	41.66	0	1	0
5140950 191114	1348	25.3	91437.50	41.64	0	1	0
5141050 191114	1348	25.4	91787.50	41.65	0	1	0
5141150 191114	1348	25.5	92775.00	41.67	0	1	0
5141260 191114	1348	25.6	93650.00	41.77	0	1	0
5141360 191114	1348	25.7	91475.00	41.93	0	1	0
5141460 191114	1348	25.8	93662.50	41.92	0	1	0
5141560 191114	1348	25.9	91462.50	42.00	0	1	0
5141660 191114	1348	26.0	93862.50	42.02	0	1	0
5141760 191114	1348	26.1	91212.50	42.08	0	1	0
5141860 191114	1348	26.2	91487.50	42.17	0	1	0
5141960 191114	1348	26.3	90050.00	42.10	0	1	0
5142060 191114	1348	26.4	90862.50	42.03	0	1	0
5142160 191114	1348	26.5	90887.50	41.99	0	1	0
5142260 191114	1348	26.6	90187.50	41.91	0	1	0
5142370 191114	1348	26.7	90862.50	41.75	0	1	0
5142459 191114	1348	26.8	90562.50	41.72	0	1	0
5142570 191114	1348	26.9	91550.00	41.58	0	1	0
5142659 191114	1348	27.0	90625.00	41.59	0	1	0
5142759 191114	1348	27.1	89612.50	41.44	0	1	0
5142869 191114	1348	27.2	93325.00	41.37	0	1	0
5142959 191114	1348	27.3	91075.00	41.45	0	1	0
5143069 191114	1348	27.4	90100.00	41.50	0	1	0
5143169 191114	1348	27.5	92087.50	41.47	0	1	0
5143269 191114	1348	27.6	90725.00	41.52	0	1	0
5143369 191114	1348	27.7	91275.00	41.54	0	1	0
5143469 191114	1348	27.8	93537.50	41.56	0	1	0
5143569 191114	1348	27.9	91975.00	41.70	0	1	0
5143669 191114	1348	28.0	91475.00	41.72	0	1	0
5143769 191114	1348	28.1	90812.50	41.75	0	1	0
5143869 191114	1348	28.2	89587.50	41.81	0	1	0
5143969 191114	1348	28.3	92175.00	41.64	0	1	0
5144069 191114	1348	28.4	91662.50	41.69	0	1	0
5144169 191114	1348	28.5	92737.50	41.76	0	1	0
5144278 191114	1348	28.6	90737.50	41.79	0	1	0
5144378 191114	1348	28.7	91150.00	41.79	0	1	0
5144478 191114	1348	28.8	92312.50	41.78	0	1	0
5144578 191114	1348	28.9	91137.50	41.73	0	1	0
5144678 191114	1348	29.0	92487.50	41.69	0	1	0
5144778 191114	1348	29.1	91537.50	41.74	0	1	0
5144878 191114	1348	29.2	91800.00	41.77	0	1	0
5144978 191114	1348	29.3	92037.50	41.87	0	1	0
5145078 191114	1348	29.4	91987.50	41.86	0	1	0
5145178 191114	1348	29.5	91762.50	41.88	0	1	0
5145288 191114	1348	29.6	90600.00	41.83	0	1	0
5145388 191114	1348	29.7	93125.00	41.83	0	1	0
5145488 191114	1348	29.8	92337.50	41.92	0	1	0
5145588 191114	1348	29.9	91237.50	41.92	0	1	0
5145688 191114	1348	30.0	90062.50	41.92	0	1	0
5145788 191114	1348	30.1	90350.00	41.81	0	1	0
5145888 191114	1348	30.2	91275.00	41.76	0	1	0
5145988 191114	1348	30.3	89650.00	41.73	0	1	0
5146088 191114	1348	30.4	93175.00	41.63	0	1	0
5146188 191114	1348	30.5	89937.50	41.68	0	1	0
5146288 191114	1348	30.6	90112.50	41.60	0	1	0
5146397 191114	1348	30.7	93775.00	41.58	0	1	0
5146487 191114	1348	30.8	91200.00	41.61	0	1	0
5146597 191114	1348	30.9	92062.50	41.55	0	1	0
5146687 191114	1348	31.0	92062.50	41.59	0	1	0
5146787 191114	1348	31.1	90562.50	41.68	0	1	0
5146897 191114	1348	31.2	89662.50	41.69	0	1	0
5146987 191114	1348	31.3	91362.50	41.62	0	1	0
5147097 191114	1348	31.4	90962.50	41.70	0	1	0
5147187 191114	1348	31.5	92787.50	41.60	0	1	0
5147297 191114	1348	31.6	90150.00	41.72	0	1	0
5147397 191114	1348	31.7	92812.50	41.73	0	1	0
5147497 191114	1348	31.8	91575.00	41.68	0	1	0
5147597 191114	1348	31.9	92475.00	41.70	0	1	0
5147697 191114	1348	32.0	90962.50	41.72	0	1	0
5147797 191114	1348	32.1	91750.00	41.67	0	1	0
5147897 191114	1348	32.2	91400.00	41.72	0	1	0
5147997 191114	1348	32.3	91800.00	41.80	0	1	0
5148097 191114	1348	32.4	91575.00	41.82	0	1	0
5148196 191114	1348	32.5	93662.50	41.85	0	1	0
5148306 191114	1348	32.6	90362.50	41.89	0	1	0
5148406 191114	1348	32.7	89350.00	41.90	0	1	0
5148506 191114	1348	32.8	91400.00	41.74	0	1	0
5148606 191114	1348	32.9	90887.50	41.73	0	1	0
5148706 191114	1348	33.0	93650.00	41.66	0	1	0
5148806 191114	1348	33.1	91150.00	41.78	0	1	0
5148906 191114	1348	33.2	93075.00	41.76	0	1	0
5149006 191114	1348	33.3	93512.50	41.83	0	1	0
5149106 191114	1348	33.4	95300.00	41.91	0	1	0
5149206 191114	1348	33.5	89912.50	42.08	0	1	0
5149316 191114	1348	33.6	89987.50	41.91	0	1	0
5149416 191114	1348	33.7	93837.50	41.89	0	1	0
5149516 191114	1348	33.8	89600.00	42.09	0	1	0
5149616 191114	1348	33.9	89325.00	42.01	0	1	0
5149716 191114	1348	34.0	91537.50	41.94	0	1	0
5149816 191114	1348	34.1	91650.00	41.85	0	1	0
5149915 191114	1348	34.2	92787.50	41.87	0	1	0
5150016 191114	1348	34.3	90687.50	41.86	0	1	0
5150116 191114	1348	34.4	92200.00	41.73	0	1	0
5150215 191114	1348	34.5	89900.00	41.59	0	1	0
5150315 191114	1348	34.6	92200.00	41.59	0	1	0
5150425 191114	1348	34.7	91662.50	41.69	0	1	0
5150515 191114	1348	34.8	93437.50	41.59	0	1	0
5150625 191114	1348	34.9	92287.50	41.76	0	1	0
5150715 191114	1348	35.0	91550.00	41.90	0	1	0
5150815 191114	1348	35.1	92100.00	41.90	0	1	0
5150925 191114	1348	35.2	91175.00	41.92	0	1	0
5151015 191114	1348	35.3	91762.50	41.84	0	1	0
5151125 191114	1348	35.4	93237.50	41.89	0	1	0
5151215 191114	1348	35.5	91787.50	41.94	0	1	0
5151315 191114	1348	35.6	91800.00	42.02	0	1	0
5151425 191114	1348	35.7	90787.50	42.01	0	1	0
5151525 191114	1348	35.8	91050.00	41.97	0	1	0
5151625 191114	1348	35.9	92175.00	41.86	0	1	0
5151725 191114	1348	36.0	90662.50	41.85	0	1	0
5151824 191114	1348	36.1	93575.00	41.81	0	1	0
5151924 191114	1348	36.2	90650.00	41.88	0	1	0
5152024 191114	1348	36.3	91162.50	41.86	0	1	0
5152124 191114	1348	36.4	93975.00	41.83	0	1	0
5152224 191114	1348	36.5	93387.50	41.86	0	1	0
5152324 191114	1348	36.6	87687.50	41.94	0	1	0
5152434 191114	1348	36.7	92187.50	41.75	0	1	0
5152534 191114	1348	36.8	89512.50	41.81	0	1	0
5152634 191114	1348	36.9	92162.50	41.74	0	1	0
5152734 191114	1348	37.0	90812.50	41.74	0	1	0
5152834 191114	1348	37.1	92250.00	41.75	0	1	0
5152934 191114	1348	37.2	92112.50	41.69	0	1	0
5153034 191114	1348	37.3	91787.50	41.76	0	1	0
5153134 191114	1348	37.4	91237.50	41.78	0	1	0
5153234 191114	1348	37.5	92312.50	41.66	0	1	0
5153334 191114	1348	37.6	91287.50	41.61	0	1	0
5153444 191114	1348	37.7	92687.50	41.77	0	1	0
5153544 191114	1348	37.8	92400.00	41.80	0	1	0
5153643 191114	1348	37.9	91062.50	41.93	0	1	0
5153743 191114	1348	38.0	91062.50	41.88	0	1	0
5153843 191114	1348	38.1	91662.50	41.89	0	1	0
5153943 191114	1348	38.2	92612.50	41.86	0	1	0
5154043 191114	1348	38.3	91387.50	41.89	0	1	0
5154143 191114	1348	38.4	95675.00	41.87	0	1	0
5154243 191114	1348	38.5	89762.50	42.07	0	1	0
5154343 191114	1348	38.6	91475.00	41.95	0	1	0
5154443 191114	1348	38.7	90675.00	41.96	0	1	0
5154543 191114	1348	38.8	93187.50	41.87	0	1	0
5154643 191114	1348	38.9	89925.00	41.91	0	1	0
5154743 191114	1348	39.0	91437.50	41.85	0	1	0
5154843 191114	1348	39.1	90387.50	41.87	0	1	0
5154943 191114	1348	39.2	93000.00	41.81	0	1	0
5155043 191114	1348	39.3	90787.50	41.83	0	1	0
5155153 191114	1348	39.4	93662.50	41.80	0	1	0
5155243 191114	1348	39.5	89750.00	41.71	0	1	0
5155343 191114	1348	39.6	92787.50	41.71	0	1	0
5155453 191114	1348	39.7	91437.50	41.77	0	1	0
5155552 191114	1348	39.8	91775.00	41.81	0	1	0
5155652 191114	1348	39.9	91362.50	41.74	0	1	0
5155752 191114	1348	40.0	91462.50	41.81	0	1	0
5155852 191114	1348	40.1	91487.50	41.81	0	1	0
5155952 191114	1348	40.2	91175.00	41.86	0	1	0
5156052 191114	1348	40.3	94425.00	41.78	0	1	0
5156152 191114	1348	40.4	90375.00	41.94	0	1	0
5156252 191114	1348	40.5	93037.50	41.79	0	1	0
5156352 191114	1348	40.6	88487.50	41.94	0	1	0
5156462 191114	1348	40.7	92437.50	41.75	0	1	0
5156562 191114	1348	40.8	93050.00	41.79	0	1	0
5156662 191114	1348	40.9	90600.00	41.85	0	1	0
5156762 191114	1348	41.0	90425.00	41.81	0	1	0
5156862 191114	1348	41.1	91875.00	41.77	0	1	0
5156962 191114	1348	41.2	91025.00	41.78	0	1	0
5157062 191114	1348	41.3	91400.00	41.78	0	1	0
5157162 191114	1348	41.4	91462.50	41.64	0	1	0
5157262 191114	1348	41.5	93662.50	41.69	0	1	0
5157362 191114	1348	41.6	91775.00	41.72	0	1	0
5157471 191114	1348	41.7	90875.00	41.87	0	1	0
5157572 191114	1348	41.8	90912.50	41.80	0	1	0
5157671 191114	1348	41.9	91562.50	41.70	0	1	0
5157771 191114	1348	42.0	92800.00	41.74	0	1	0
5157871 191114	1348	42.1	89275.00	41.85	0	1	0
5157971 191114	1348	42.2	91712.50	41.73	0	1	0
5158071 191114	1348	42.3	92125.00	41.76	0	1	0
5158171 191114	1348	42.4	91437.50	41.80	0	1	0
5158271 191114	1348	42.5	92137.50	41.80	0	1	0
5158371 191114	1348	42.6	90962.50	41.73	0	1	0
5158471 191114	1348	42.7	91800.00	41.69	0	1	0
5158571 191114	1348	42.8	88150.00	41.73	0	1	0
5158671 191114	1348	42.9	91125.00	41.61	0	1	0
5158771 191114	1348	43.0	92000.00	41.59	0	1	0
5158871 191114	1348	43.1	91175.00	41.55	0	1	0
5158971 191114	1348	43.2	92987.50	41.64	0	1	0
5159071 191114	1348	43.3	93312.50	41.70	0	1	0
5159171 191114	1348	43.4	91412.50	41.75	0	1	0
5159271 191114	1348	43.5	90012.50	41.75	0	1	0
5159371 191114	1348	43.6	89725.00	41.65	0	1	0
5159480 191114	1348	43.7	89612.50	41.60	0	1	0
5159580 191114	1348	43.8	91775.00	41.50	0	1	0
5159680 191114	1348	43.9	91337.50	41.66	0	1	0
5159780 191114	1348	44.0	93012.50	41.67	0	1	0
5159880 191114	1348	44.1	90262.50	41.72	0	1	0
5159980 191114	1348	44.2	91812.50	41.68	0	1	0
5200080 191114	1348	44.3	91987.50	41.62	0	1	0
5200180 191114	1348	44.4	91962.50	41.56	0	1	0
5200280 191114	1348	44.5	92987.50	41.59	0	1	0
5200380 191114	1348	44.6	93312.50	41.72	0	1	0
5200490 191114	1348	44.7	91537.50	41.88	0	1	0
5200590 191114	1348	44.8	91162.50	41.97	0	1	0
5200690 191114	1348	44.9	92925.00	41.94	0	1	0
5200790 191114	1348	45.0	90562.50	42.01	0	1	0
5200890 191114	1348	45.1	89812.50	41.90	0	1	0
5200990 191114	1348	45.2	90862.50	41.88	0	1	0
5201090 191114	1348	45.3	89787.50	41.84	0	1	0
5201190 191114	1348	45.4	89950.00	41.74	0	1	0
5201289 191114	1348	45.5	91262.50	41.65	0	1	0
5201390 191114	1348	45.6	92900.00	41.57	0	1	0
5201499 191114	1348	45.7	90125.00	41.55	0	1	0
5201589 191114	1348	45.8	92125.00	41.49	0	1	0
5201699 191114	1348	45.9	92125.00	41.53	0	1	0
5201799 191114	1348	46.0	91212.50	41.50	0	1	0
5201889 191114	1348	46.1	92937.50	41.53	0	1	0
5201999 191114	1348	46.2	92325.00	41.67	0	1	0
5202099 191114	1348	46.3	94087.50	41.73	0	1	0
5202199 191114	1348	46.4	91850.00	41.93	0	1	0
5202299 191114	1348	46.5	91175.00	42.01	0	1	0
5202399 191114	1348	46.6	90200.00	42.01	0	1	0
5202499 191114	1348	46.7	91687.50	41.89	0	1	0
5202599 191114	1348	46.8	93687.50	41.96	0	1	0
5202699 191114	1348	46.9	89750.00	42.03	0	1	0
5202799 191114	1348	47.0	91087.50	41.92	0	1	0
5202899 191114	1348	47.1	91637.50	41.92	0	1	0
5202999 191114	1348	47.2	91075.00	41.86	0	1	0
5203099 191114	1348	47.3	88875.00	41.80	0	1	0
5203199 191114	1348	47.4	92875.00	41.57	0	1	0
5203299 191114	1348	47.5	90462.50	41.61	0	1	0
5203399 191114	1348	47.6	92312.50	41.58	0	1	0
5203509 191114	1348	47.7	93137.50	41.68	0	1	0
5203609 191114	1348	47.8	93537.50	41.74	0	1	0
5203709 191114	1348	47.9	90187.50	41.73	0	1	0
5203809 191114	1348	48.0	90950.00	41.75	0	1	0
5203908 191114	1348	48.1	89975.00	41.75	0	1	0
5204009 191114	1348	48.2	89450.00	41.67	0	1	0
5204108 191114	1348	48.3	91750.00	41.60	0	1	0
5204208 191114	1348	48.4	89500.00	41.73	0	1	0
5204308 191114	1348	48.5	90675.00	41.58	0	1	0
5204408 191114	1348	48.6	92375.00	41.59	0	1	0
5204518 191114	1348	48.7	92512.50	41.59	0	1	0
5204618 191114	1348	48.8	91675.00	41.56	0	1	0
5204718 191114	1348	48.9	92537.50	41.48	0	1	0
5204818 191114	1348	49.0	90575.00	41.58	0	1	0
5204918 191114	1348	49.1	93487.50	41.57	0	1	0
5205018 191114	1348	49.2	91000.00	41.72	0	1	0
5205118 191114	1348	49.3	90950.00	41.79	0	1	0
5205218 191114	1348	49.4	91337.50	41.76	0	1	0
5205318 191114	1348	49.5	92637.50	41.84	0	1	0
5205418 191114	1348	49.6	92787.50	41.93	0	1	0
5205528 191114	1348	49.7	90800.00	41.95	0	1	0
5205618 191114	1348	49.8	92012.50	41.87	0	1	0
5205727 191114	1348	49.9	90750.00	41.89	0	1	0
5205817 191114	1348	50.0	91300.00	41.81	0	1	0
5205917 191114	1348	50.1	91575.00	41.84	0	1	0
5206027 191114	1348	50.2	93662.50	41.75	0	1	0
5206117 191114	1348	50.3	92325.00	41.87	0	1	0
5206227 191114	1348	50.4	92412.50	41.93	0	1	0
5206317 191114	1348	50.5	93375.00	41.98	0	1	0
5206417 191114	1348	50.6	91987.50	42.01	0	1	0
5206527 191114	1348	50.7	91487.50	41.98	0	1	0
5206627 191114	1348	50.8	92125.00	42.01	0	1	0
5206727 191114	1348	50.9	91600.00	42.01	0	1	0
5206827 191114	1348	51.0	92687.50	42.05	0	1	0
5206927 191114	1348	51.1	93275.00	42.12	0	1	0
5207027 191114	1348	51.2	91200.00	42.19	0	1	0
5207127 191114	1348	51.3	92800.00	42.08	0	1	0
5207227 191114	1348	51.4	89737.50	42.10	0	1	0
5207327 191114	1348	51.5	90787.50	41.98	0	1	0
5207427 191114	1348	51.6	92575.00	41.87	0	1	0
5207536 191114	1348	51.7	92650.00	41.89	0	1	0
5207636 191114	1348	51.8	90775.00	41.94	0	1	0
5207736 191114	1348	51.9	91887.50	41.88	0	1	0
5207836 191114	1348	52.0	90137.50	41.90	0	1	0
5207936 191114	1348	52.1	93050.00	41.78	0	1	0
5208036 191114	1348	52.2	91075.00	41.77	0	1	0
5208136 191114	1348	52.3	91737.50	41.77	0	1	0
5208236 191114	1348	52.4	92812.50	41.72	0	1	0
5208336 191114	1348	52.5	92337.50	41.86	0	1	0
5208436 191114	1348	52.6	93100.00	41.93	0	1	0
5208546 191114	1348	52.7	92562.50	41.95	0	1	0
5208646 191114	1348	52.8	89487.50	41.95	0	1	0
5208746 191114	1348	52.9	92737.50	41.89	0	1	0
5208846 191114	1348	53.0	92162.50	41.93	0	1	0
5208946 191114	1348	53.1	92050.00	42.02	0	1	0
5209046 191114	1348	53.2	91287.50	41.97	0	1	0
5209146 191114	1348	53.3	92575.00	41.98	0	1	0
5209246 191114	1348	53.4	92150.00	42.02	0	1	0
5209346 191114	1348	53.5	91875.00	41.99	0	1	0
5209445 191114	1348	53.6	92550.00	41.97	0	1	0
5209545 191114	1348	53.7	91862.50	41.94	0	1	0
5209645 191114	1348	53.8	91350.00	41.91	0	1	0
5209745 191114	1348	53.9	91275.00	42.00	0	1	0
5209845 191114	1348	54.0	91325.00	41.93	0	1	0
5209945 191114	1348	54.1	92575.00	41.89	0	1	0
5210045 191114	1348	54.2	91000.00	41.92	0	1	0
5210145 191114	1348	54.3	90850.00	41.90	0	1	0
5210255 191114	1348	54.4	91187.50	41.83	0	1	0
5210345 191114	1348	54.5	91575.00	41.78	0	1	0
5210445 191114	1348	54.6	93850.00	41.77	0	1	0
5210555 191114	1348	54.7	90900.00	41.83	0	1	0
5210655 191114	1348	54.8	92725.00	41.78	0	1	0
5210755 191114	1348	54.9	91925.00	41.85	0	1	0
5210855 191114	1348	55.0	91425.00	41.88	0	1	0
5210955 191114	1348	55.1	93650.00	41.88	0	1	0
5211055 191114	1348	55.2	90825.00	41.93	0	1	0
5211155 191114	1348	55.3	90787.50	41.92	0	1	0
5211255 191114	1348	55.4	91612.50	41.92	0	1	0
5211355 191114	1348	55.5	88500.00	41.94	0	1	0
5211454 191114	1348	55.6	90237.50	41.80	0	1	0
5211564 191114	1348	55.7	92500.00	41.64	0	1	0
5211664 191114	1348	55.8	89987.50	41.71	0	1	0
5211764 191114	1348	55.9	91012.50	41.59	0	1	0
5211864 191114	1348	56.0	91162.50	41.54	0	1	0
5211964 191114	1348	56.1	89875.00	41.53	0	1	0
5212064 191114	1348	56.2	91187.50	41.36	0	1	0
5212164 191114	1348	56.3	92637.50	41.38	0	1	0
5212264 191114	1348	56.4	89850.00	41.46	0	1	0
5212364 191114	1348	56.5	91600.00	41.38	0	1	0
5212464 191114	1348	56.6	90900.00	41.52	0	1	0
5212574 191114	1348	56.7	89200.00	41.55	0	1	0
5212674 191114	1348	56.8	91050.00	41.40	0	1	0
5212774 191114	1348	56.9	91700.00	41.45	0	1	0
5212874 191114	1348	57.0	90687.50	41.48	0	1	0
5212974 191114	1348	57.1	91162.50	41.46	0	1	0
5213074 191114	1348	57.2	93962.50	41.52	0	1	0
5213174 191114	1348	57.3	92025.00	41.64	0	1	0
5213274 191114	1348	57.4	92437.50	41.62	0	1	0
5213373 191114	1348	57.5	93387.50	41.73	0	1	0
5213473 191114	1348	57.6	90300.00	41.81	0	1	0
5213573 191114	1348	57.7	89475.00	41.79	0	1	0
5213673 191114	1348	57.8	90925.00	41.80	0	1	0
5213773 191114	1348	57.9	90737.50	41.79	0	1	0
5213873 191114	1348	58.0	89600.00	41.75	0	1	0
5213973 191114	1348	58.1	91437.50	41.70	0	1	0
5214073 191114	1348	58.2	92012.50	41.71	0	1	0
5214173 191114	1348	58.3	91887.50	41.63	0	1	0
5214273 191114	1348	58.4	91812.50	41.62	0	1	0
5214373 191114	1348	58.5	90100.00	41.59	0	1	0
5214473 191114	1348	58.6	91087.50	41.44	0	1	0
5214583 191114	1348	58.7	91762.50	41.48	0	1	0
5214683 191114	1348	58.8	90975.00	41.58	0	1	0
5214783 191114	1348	58.9	90500.00	41.58	0	1	0
5214883 191114	1348	59.0	94350.00	41.57	0	1	0
5214983 191114	1348	59.1	92387.50	41.79	0	1	0
5215083 191114	1348	59.2	92000.00	41.83	0	1	0
5215183 191114	1348	59.3	93312.50	41.83	0	1	0
5215282 191114	1348	59.4	91775.00	41.89	0	1	0
5215382 191114	1348	59.5	89625.00	41.89	0	1	0
5215482 191114	1348	59.6	90825.00	41.87	0	1	0
5215592 191114	1348	59.7	90212.50	41.86	0	1	0
5215692 191114	1348	59.8	90812.50	41.79	0	1	0
5215792 191114	1348	59.9	90400.00	41.78	0	1	0
5215893 191114	1349	0.0	92575.00	41.78	0	1	0
5215993 191114	1349	0.1	92137.50	41.70	0	1	0
5216093 191114	1349	0.2	91137.50	41.69	0	1	0
5216193 191114	1349	0.3	92662.50	41.65	0	1	0
5216293 191114	1349	0.4	91525.00	41.62	0	1	0
5216393 191114	1349	0.5	90975.00	41.61	0	1	0
5216493 191114	1349	0.6	91250.00	41.67	0	1	0
5216603 191114	1349	0.7	90787.50	41.69	0	1	0
5216693 191114	1349	0.8	91462.50	41.71	0	1	0
5216803 191114	1349	0.9	89537.50	41.74	0	1	0
5216893 191114	1349	1.0	90100.00	41.70	0	1	0
5216993 191114	1349	1.1	92025.00	41.59	0	1	0
5217103 191114	1349	1.2	92750.00	41.59	0	1	0
5217193 191114	1349	1.3	90625.00	41.66	0	1	0
5217303 191114	1349	1.4	91400.00	41.57	0	1	0
5217393 191114	1349	1.5	93362.50	41.56	0	1	0
5217493 191114	1349	1.6	90125.00	41.67	0	1	0
5217603 191114	1349	1.7	92137.50	41.62	0	1	0
5217703 191114	1349	1.8	91525.00	41.68	0	1	0
5217802 191114	1349	1.9	90512.50	41.68	0	1	0
5217902 191114	1349	2.0	91125.00	41.73	0	1	0
5218002 191114	1349	2.1	90450.00	41.77	0	1	0
5218102 191114	1349	2.2	90987.50	41.70	0	1	0
5218202 191114	1349	2.3	92212.50	41.62	0	1	0
5218302 191114	1349	2.4	90462.50	41.69	0	1	0
5218402 191114	1349	2.5	89437.50	41.65	0	1	0
5218502 191114	1349	2.6	92287.50	41.47	0	1	0
5218612 191114	1349	2.7	90662.50	41.57	0	1	0
5218712 191114	1349	2.8	90512.50	41.50	0	1	0
5218812 191114	1349	2.9	91962.50	41.46	0	1	0
5218912 191114	1349	3.0	92462.50	41.52	0	1	0
5219012 191114	1349	3.1	92662.50	41.58	0	1	0
5219112 191114	1349	3.2	91737.50	41.68	0	1	0
5219212 191114	1349	3.3	91262.50	41.72	0	1	0
5219312 191114	1349	3.4	92387.50	41.68	0	1	0
5219412 191114	1349	3.5	91775.00	41.76	0	1	0
5219512 191114	1349	3.6	91312.50	41.87	0	1	0
5219622 191114	1349	3.7	91850.00	41.82	0	1	0
5219722 191114	1349	3.8	93837.50	41.88	0	1	0
5219822 191114	1349	3.9	90062.50	42.03	0	1	0
5219921 191114	1349	4.0	90187.50	41.94	0	1	0
5220021 191114	1349	4.1	90287.50	41.84	0	1	0
5220121 191114	1349	4.2	91975.00	41.73	0	1	0
5220221 191114	1349	4.3	89775.00	41.74	0	1	0
5220321 191114	1349	4.4	89575.00	41.68	0	1	0
5220421 191114	1349	4.5	91962.50	41.55	0	1	0
5220521 191114	1349	4.6	92650.00	41.56	0	1	0
5220621 191114	1349	4.7	90475.00	41.62	0	1	0
5220721 191114	1349	4.8	91437.50	41.56	0	1	0
5220821 191114	1349	4.9	92512.50	41.45	0	1	0
5220921 191114	1349	5.0	90150.00	41.56	0	1	0
5221021 191114	1349	5.1	91250.00	41.56	0	1	0
5221121 191114	1349	5.2	91875.00	41.60	0	1	0
5221221 191114	1349	5.3	91962.50	41.59	0	1	0
5221321 191114	1349	5.4	91575.00	41.69	0	1	0
5221421 191114	1349	5.5	90787.50	41.78	0	1	0
5221521 191114	1349	5.6	92537.50	41.73	0	1	0
5221631 191114	1349	5.7	91887.50	41.73	0	1	0
5221731 191114	1349	5.8	91987.50	41.79	0	1	0
5221830 191114	1349	5.9	91287.50	41.81	0	1	0
5221930 191114	1349	6.0	94237.50	41.76	0	1	0
5222030 191114	1349	6.1	93262.50	41.94	0	1	0
5222130 191114	1349	6.2	91100.00	42.03	0	1	0
5222230 191114	1349	6.3	93175.00	42.00	0	1	0
5222330 191114	1349	6.4	92112.50	42.05	0	1	0
5222430 191114	1349	6.5	91912.50	42.08	0	1	0
5222530 191114	1349	6.6	92125.00	42.13	0	1	0
5222640 191114	1349	6.7	93475.00	42.11	0	1	0
5222740 191114	1349	6.8	90475.00	42.18	0	1	0
5222840 191114	1349	6.9	92150.00	42.11	0	1	0
5222940 191114	1349	7.0	90275.00	42.15	0	1	0
5223040 191114	1349	7.1	90762.50	41.97	0	1	0
5223140 191114	1349	7.2	90637.50	41.86	0	1	0
5223240 191114	1349	7.3	90725.00	41.84	0	1	0
5223340 191114	1349	7.4	92837.50	41.73	0	1	0
5223440 191114	1349	7.5	91800.00	41.76	0	1	0
5223540 191114	1349	7.6	95537.50	41.76	0	1	0
5223650 191114	1349	7.7	93637.50	41.91	0	1	0
5223739 191114	1349	7.8	92150.00	41.92	0	1	0
5223849 191114	1349	7.9	90462.50	41.99	0	1	0
5223949 191114	1349	8.0	90500.00	41.92	0	1	0
5224039 191114	1349	8.1	92487.50	41.93	0	1	0
5224149 191114	1349	8.2	92112.50	42.00	0	1	0
5224249 191114	1349	8.3	92900.00	42.07	0	1	0
5224349 191114	1349	8.4	89687.50	42.17	0	1	0
5224449 191114	1349	8.5	91475.00	42.03	0	1	0
5224549 191114	1349	8.6	91475.00	42.01	0	1	0
5224649 191114	1349	8.7	92250.00	41.83	0	1	0
5224749 191114	1349	8.8	90775.00	41.77	0	1	0
5224849 191114	1349	8.9	91875.00	41.71	0	1	0
5224949 191114	1349	9.0	93150.00	41.77	0	1	0
5225049 191114	1349	9.1	90987.50	41.89	0	1	0
5225149 191114	1349	9.2	92150.00	41.82	0	1	0
5225249 191114	1349	9.3	93425.00	41.82	0	1	0
5225349 191114	1349	9.4	91987.50	41.85	0	1	0
5225449 191114	1349	9.5	92237.50	41.95	0	1	0
5225549 191114	1349	9.6	90387.50	41.98	0	1	0
5225659 191114	1349	9.7	92175.00	41.94	0	1	0
5225759 191114	1349	9.8	92562.50	41.93	0	1	0
5225858 191114	1349	9.9	91625.00	42.01	0	1	0
5225958 191114	1349	10.0	89625.00	42.00	0	1	0
5226058 191114	1349	10.1	92900.00	41.84	0	1	0
5226158 191114	1349	10.2	92050.00	41.93	0	1	0
5226257 191114	1349	10.3	91637.50	41.92	0	1	0
5226357 191114	1349	10.4	91987.50	41.84	0	1	0
5226457 191114	1349	10.5	93437.50	41.84	0	1	0
5226557 191114	1349	10.6	88950.00	41.90	0	1	0
5226667 191114	1349	10.7	92487.50	41.83	0	1	0
5226767 191114	1349	10.8	91337.50	41.85	0	1	0
5226867 191114	1349	10.9	90175.00	41.79	0	1	0
5226967 191114	1349	11.0	89362.50	41.73	0	1	0
5227067 191114	1349	11.1	91150.00	41.71	0	1	0
5227167 191114	1349	11.2	89762.50	41.64	0	1	0
5227267 191114	1349	11.3	91237.50	41.53	0	1	0
5227367 191114	1349	11.4	89525.00	41.51	0	1	0
5227467 191114	1349	11.5	92512.50	41.40	0	1	0
5227567 191114	1349	11.6	91787.50	41.36	0	1	0
5227677 191114	1349	11.7	92262.50	41.49	0	1	0
5227767 191114	1349	11.8	92525.00	41.48	0	1	0
5227877 191114	1349	11.9	90412.50	41.53	0	1	0
5227977 191114	1349	12.0	91325.00	41.54	0	1	0
5228067 191114	1349	12.1	92950.00	41.63	0	1	0
5228177 191114	1349	12.2	90887.50	41.71	0	1	0
5228277 191114	1349	12.3	91237.50	41.76	0	1	0
5228377 191114	1349	12.4	91275.00	41.76	0	1	0
5228477 191114	1349	12.5	91825.00	41.84	0	1	0
5228577 191114	1349	12.6	91275.00	41.81	0	1	0
5228677 191114	1349	12.7	92800.00	41.79	0	1	0
5228777 191114	1349	12.8	92287.50	41.81	0	1	0
5228877 191114	1349	12.9	91587.50	41.80	0	1	0
5228977 191114	1349	13.0	93037.50	41.86	0	1	0
5229076 191114	1349	13.1	92562.50	41.93	0	1	0
5229177 191114	1349	13.2	92775.00	41.91	0	1	0
5229277 191114	1349	13.3	90800.00	42.00	0	1	0
5229376 191114	1349	13.4	91750.00	41.98	0	1	0
5229476 191114	1349	13.5	90262.50	42.00	0	1	0
5229576 191114	1349	13.6	91825.00	41.93	0	1	0
5229686 191114	1349	13.7	92100.00	41.96	0	1	0
5229786 191114	1349	13.8	93462.50	41.92	0	1	0
5229886 191114	1349	13.9	90837.50	41.98	0	1	0
5229986 191114	1349	14.0	90987.50	41.94	0	1	0
5230086 191114	1349	14.1	90537.50	41.85	0	1	0
5230186 191114	1349	14.2	91900.00	41.76	0	1	0
5230286 191114	1349	14.3	89912.50	41.72	0	1	0
5230386 191114	1349	14.4	92100.00	41.68	0	1	0
5230486 191114	1349	14.5	90900.00	41.70	0	1	0
5230586 191114	1349	14.6	90350.00	41.73	0	1	0
5230696 191114	1349	14.7	89450.00	41.66	0	1	0
5230796 191114	1349	14.8	91837.50	41.54	0	1	0
5230896 191114	1349	14.9	92225.00	41.47	0	1	0
5230996 191114	1349	15.0	91112.50	41.53	0	1	0
5231096 191114	1349	15.1	92550.00	41.53	0	1	0
5231196 191114	1349	15.2	89437.50	41.63	0	1	0
5231295 191114	1349	15.3	91437.50	41.51	0	1	0
5231396 191114	1349	15.4	90737.50	41.58	0	1	0
5231495 191114	1349	15.5	92012.50	41.52	0	1	0
5231595 191114	1349	15.6	88175.00	41.57	0	1	0
5231705 191114	1349	15.7	89687.50	41.47	0	1	0
5231795 191114	1349	15.8	89387.50	41.48	0	1	0
5231905 191114	1349	15.9	90975.00	41.37	0	1	0
5231995 191114	1349	16.0	91087.50	41.32	0	1	0
5232095 191114	1349	16.1	90575.00	41.32	0	1	0
5232205 191114	1349	16.2	89637.50	41.23	0	1	0
5232295 191114	1349	16.3	91650.00	41.24	0	1	0
5232405 191114	1349	16.4	90712.50	41.25	0	1	0
5232495 191114	1349	16.5	91462.50	41.25	0	1	0
5232595 191114	1349	16.6	92712.50	41.22	0	1	0
5232705 191114	1349	16.7	89387.50	41.42	0	1	0
5232805 191114	1349	16.8	90650.00	41.41	0	1	0
5232905 191114	1349	16.9	90850.00	41.47	0	1	0
5233005 191114	1349	17.0	89950.00	41.46	0	1	0
5233105 191114	1349	17.1	87612.50	41.41	0	1	0
5233205 191114	1349	17.2	88375.00	41.28	0	1	0
5233305 191114	1349	17.3	90675.00	41.22	0	1	0
5233404 191114	1349	17.4	94375.00	41.18	0	1	0
5233504 191114	1349	17.5	92037.50	41.34	0	1	0
5233604 191114	1349	17.6	89075.00	41.37	0	1	0
5233714 191114	1349	17.7	90150.00	41.20	0	1	0
5233814 191114	1349	17.8	92612.50	41.24	0	1	0
5233914 191114	1349	17.9	92137.50	41.33	0	1	0
5234014 191114	1349	18.0	92000.00	41.38	0	1	0
5234114 191114	1349	18.1	92825.00	41.48	0	1	0
5234214 191114	1349	18.2	88500.00	41.71	0	1	0
5234314 191114	1349	18.3	90687.50	41.72	0	1	0
5234414 191114	1349	18.4	91325.00	41.72	0	1	0
5234514 191114	1349	18.5	91437.50	41.58	0	1	0
5234614 191114	1349	18.6	91300.00	41.55	0	1	0
5234724 191114	1349	18.7	92537.50	41.65	0	1	0
5234824 191114	1349	18.8	92200.00	41.76	0	1	0
5234924 191114	1349	18.9	93325.00	41.74	0	1	0
5235024 191114	1349	19.0	91850.00	41.80	0	1	0
5235123 191114	1349	19.1	91662.50	41.79	0	1	0
5235223 191114	1349	19.2	93975.00	41.74	0	1	0
5235323 191114	1349	19.3	92112.50	41.98	0	1	0
5235423 191114	1349	19.4	91712.50	42.05	0	1	0
5235523 191114	1349	19.5	89637.50	42.07	0	1	0
5235623 191114	1349	19.6	89275.00	41.98	0	1	0
5235733 191114	1349	19.7	92637.50	41.89	0	1	0
5235823 191114	1349	19.8	91112.50	41.90	0	1	0
5235933 191114	1349	19.9	91387.50	41.85	0	1	0
5236023 191114	1349	20.0	91875.00	41.76	0	1	0
5236123 191114	1349	20.1	90800.00	41.76	0	1	0
5236223 191114	1349	20.2	92450.00	41.72	0	1	0
5236323 191114	1349	20.3	89362.50	41.65	0	1	0
5236433 191114	1349	20.4	92012.50	41.53	0	1	0
5236523 191114	1349	20.5	90812.50	41.54	0	1	0
5236623 191114	1349	20.6	93075.00	41.60	0	1	0
5236733 191114	1349	20.7	91612.50	41.77	0	1	0
5236833 191114	1349	20.8	90775.00	41.72	0	1	0
5236933 191114	1349	20.9	93812.50	41.71	0	1	0
5237033 191114	1349	21.0	90650.00	41.82	0	1	0
5237133 191114	1349	21.1	91250.00	41.76	0	1	0
5237233 191114	1349	21.2	91000.00	41.78	0	1	0
5237333 191114	1349	21.3	91862.50	41.72	0	1	0
5237433 191114	1349	21.4	90362.50	41.83	0	1	0
5237533 191114	1349	21.5	91062.50	41.75	0	1	0
5237633 191114	1349	21.6	91862.50	41.77	0	1	0
5237742 191114	1349	21.7	94112.50	41.71	0	1	0
5237842 191114	1349	21.8	91275.00	41.82	0	1	0
5237942 191114	1349	21.9	93387.50	41.85	0	1	0
5238043 191114	1349	22.0	94212.50	41.83	0	1	0
5238142 191114	1349	22.1	91600.00	41.99	0	1	0
5238242 191114	1349	22.2	90987.50	42.00	0	1	0
5238342 191114	1349	22.3	90237.50	42.00	0	1	0
5238443 191114	1349	22.4	92787.50	41.93	0	1	0
5238543 191114	1349	22.5	91525.00	42.04	0	1	0
5238642 191114	1349	22.6	90712.50	42.06	0	1	0
5238752 191114	1349	22.7	92125.00	42.01	0	1	0
5238842 191114	1349	22.8	91637.50	41.92	0	1	0
5238952 191114	1349	22.9	91625.00	41.93	0	1	0
5239052 191114	1349	23.0	89537.50	41.86	0	1	0
5239142 191114	1349	23.1	91412.50	41.64	0	1	0
5239252 191114	1349	23.2	93237.50	41.64	0	1	0
5239343 191114	1349	23.3	91725.00	41.74	0	1	0
5239453 191114	1349	23.4	92625.00	41.80	0	1	0
5239542 191114	1349	23.5	92475.00	41.80	0	1	0
5239642 191114	1349	23.6	89825.00	41.84	0	1	0
5239752 191114	1349	23.7	91087.50	41.80	0	1	0
5239852 191114	1349	23.8	90537.50	41.75	0	1	0
5239952 191114	1349	23.9	92262.50	41.70	0	1	0
5240052 191114	1349	24.0	89450.00	41.73	0	1	0
5240152 191114	1349	24.1	91050.00	41.73	0	1	0
5240252 191114	1349	24.2	93950.00	41.71	0	1	0
5240352 191114	1349	24.3	90987.50	41.74	0	1	0
5240452 191114	1349	24.4	91637.50	41.71	0	1	0
5240552 191114	1349	24.5	93512.50	41.67	0	1	0
5240652 191114	1349	24.6	90275.00	41.71	0	1	0
5240762 191114	1349	24.7	91075.00	41.73	0	1	0
5240862 191114	1349	24.8	91075.00	41.73	0	1	0
5240962 191114	1349	24.9	91537.50	41.76	0	1	0
5241062 191114	1349	25.0	90937.50	41.72	0	1	0
5241162 191114	1349	25.1	93287.50	41.79	0	1	0
5241262 191114	1349	25.2	92762.50	41.89	0	1	0
5241362 191114	1349	25.3	88625.00	41.84	0	1	0
5241462 191114	1349	25.4	89250.00	41.73	0	1	0
5241562 191114	1349	25.5	91650.00	41.63	0	1	0
5241662 191114	1349	25.6	91762.50	41.54	0	1	0
5241772 191114	1349	25.7	92512.50	41.61	0	1	0
5241872 191114	1349	25.8	90775.00	41.67	0	1	0
5241971 191114	1349	25.9	90975.00	41.66	0	1	0
5242072 191114	1349	26.0	90675.00	41.63	0	1	0
5242172 191114	1349	26.1	90712.50	41.62	0	1	0
5242271 191114	1349	26.2	89500.00	41.51	0	1	0
5242371 191114	1349	26.3	90837.50	41.36	0	1	0
5242471 191114	1349	26.4	93537.50	41.46	0	1	0
5242571 191114	1349	26.5	91175.00	41.65	0	1	0
5242671 191114	1349	26.6	93200.00	41.63	0	1	0
5242781 191114	1349	26.7	92562.50	41.70	0	1	0
5242871 191114	1349	26.8	87250.00	41.70	0	1	0
5242981 191114	1349	26.9	88712.50	41.54	0	1	0
5243071 191114	1349	27.0	91500.00	41.44	0	1	0
5243171 191114	1349	27.1	92387.50	41.47	0	1	0
5243281 191114	1349	27.2	91512.50	41.55	0	1	0
5243371 191114	1349	27.3	90525.00	41.64	0	1	0
5243481 191114	1349	27.4	88500.00	41.63	0	1	0
5243571 191114	1349	27.5	91887.50	41.40	0	1	0
5243671 191114	1349	27.6	89975.00	41.43	0	1	0
5243781 191114	1349	27.7	91487.50	41.29	0	1	0
5243881 191114	1349	27.8	94012.50	41.24	0	1	0
5243980 191114	1349	27.9	92062.50	41.54	0	1	0
5244080 191114	1349	28.0	90587.50	41.69	0	1	0
5244181 191114	1349	28.1	93287.50	41.65	0	1	0
5244281 191114	1349	28.2	90225.00	41.69	0	1	0
5244381 191114	1349	28.3	90937.50	41.63	0	1	0
5244480 191114	1349	28.4	90700.00	41.65	0	1	0
5244580 191114	1349	28.5	91062.50	41.75	0	1	0
5244680 191114	1349	28.6	91162.50	41.72	0	1	0
5244780 191114	1349	28.7	94775.00	41.77	0	1	0
5244890 191114	1349	28.8	92537.50	41.92	0	1	0
5244990 191114	1349	28.9	90225.00	41.85	0	1	0
5245090 191114	1349	29.0	91837.50	41.77	0	1	0
5245190 191114	1349	29.1	91900.00	41.82	0	1	0
5245290 191114	1349	29.2	91512.50	41.76	0	1	0
5245390 191114	1349	29.3	90125.00	41.82	0	1	0
5245490 191114	1349	29.4	90637.50	41.78	0	1	0
5245590 191114	1349	29.5	91700.00	41.78	0	1	0
5245690 191114	1349	29.6	89237.50	41.81	0	1	0
5245790 191114	1349	29.7	91100.00	41.72	0	1	0
5245900 191114	1349	29.8	91862.50	41.56	0	1	0
5246000 191114	1349	29.9	89475.00	41.53	0	1	0
5246100 191114	1349	30.0	92075.00	41.49	0	1	0
5246200 191114	1349	30.1	88837.50	41.50	0	1	0
5246300 191114	1349	30.2	92950.00	41.37	0	1	0
5246400 191114	1349	30.3	91275.00	41.43	0	1	0
5246499 191114	1349	30.4	90737.50	41.48	0	1	0
5246599 191114	1349	30.5	91225.00	41.49	0	1	0
5246699 191114	1349	30.6	90300.00	41.46	0	1	0
5246799 191114	1349	30.7	91200.00	41.51	0	1	0
5246899 191114	1349	30.8	91437.50	41.52	0	1	0
5246999 191114	1349	30.9	92262.50	41.50	0	1	0
5247099 191114	1349	31.0	89850.00	41.62	0	1	0
5247199 191114	1349	31.1	89450.00	41.52	0	1	0
5247299 191114	1349	31.2	91562.50	41.55	0	1	0
5247399 191114	1349	31.3	90812.50	41.49	0	1	0
5247499 191114	1349	31.4	91425.00	41.47	0	1	0
5247599 191114	1349	31.5	91350.00	41.50	0	1	0
5247699 191114	1349	31.6	91187.50	41.50	0	1	0
5247799 191114	1349	31.7	92937.50	41.54	0	1	0
5247909 191114	1349	31.8	93587.50	41.62	0	1	0
5248009 191114	1349	31.9	94150.00	41.72	0	1	0
5248109 191114	1349	32.0	92837.50	41.80	0	1	0
5248209 191114	1349	32.1	89800.00	41.94	0	1	0
5248309 191114	1349	32.2	94862.50	41.95	0	1	0
5248408 191114	1349	32.3	90412.50	42.10	0	1	0
5248508 191114	1349	32.4	93275.00	42.08	0	1	0
5248608 191114	1349	32.5	93225.00	42.17	0	1	0
5248708 191114	1349	32.6	92175.00	42.25	0	1	0
5248808 191114	1349	32.7	92212.50	42.30	0	1	0
5248918 191114	1349	32.8	91725.00	42.26	0	1	0
5249018 191114	1349	32.9	92625.00	42.18	0	1	0
5249118 191114	1349	33.0	94400.00	42.11	0	1	0
5249218 191114	1349	33.1	92725.00	42.18	0	1	0
5249318 191114	1349	33.2	93800.00	42.31	0	1	0
5249418 191114	1349	33.3	91437.50	42.27	0	1	0
5249518 191114	1349	33.4	92150.00	42.31	0	1	0
5249618 191114	1349	33.5	90712.50	42.26	0	1	0
5249718 191114	1349	33.6	91025.00	42.15	0	1	0
5249818 191114	1349	33.7	91112.50	42.10	0	1	0
5249918 191114	1349	33.8	92725.00	42.05	0	1	0
5250028 191114	1349	33.9	91550.00	42.09	0	1	0
5250128 191114	1349	34.0	92250.00	42.04	0	1	0
5250218 191114	1349	34.1	93537.50	41.95	0	1	0
5250327 191114	1349	34.2	91437.50	41.98	0	1	0
5250427 191114	1349	34.3	90400.00	41.88	0	1	0
5250527 191114	1349	34.4	90400.00	41.83	0	1	0
5250627 191114	1349	34.5	92450.00	41.75	0	1	0
5250727 191114	1349	34.6	90500.00	41.83	0	1	0
5250827 191114	1349	34.7	91612.50	41.81	0	1	0
5250927 191114	1349	34.8	92350.00	41.83	0	1	0
5251027 191114	1349	34.9	94187.50	41.81	0	1	0
5251127 191114	1349	35.0	93025.00	41.93	0	1	0
5251227 191114	1349	35.1	92062.50	41.97	0	1	0
5251327 191114	1349	35.2	91612.50	41.90	0	1	0
5251427 191114	1349	35.3	91412.50	41.91	0	1	0
5251527 191114	1349	35.4	92712.50	41.95	0	1	0
5251627 191114	1349	35.5	90562.50	42.06	0	1	0
5251727 191114	1349	35.6	92125.00	41.97	0	1	0
5251827 191114	1349	35.7	90012.50	42.04	0	1	0
5251937 191114	1349	35.8	90462.50	41.97	0	1	0
5252037 191114	1349	35.9	90750.00	41.89	0	1	0
5252137 191114	1349	36.0	91125.00	41.73	0	1	0
5252237 191114	1349	36.1	92700.00	41.65	0	1	0
5252337 191114	1349	36.2	87875.00	41.68	0	1	0
5252437 191114	1349	36.3	90312.50	41.51	0	1	0
5252537 191114	1349	36.4	93150.00	41.46	0	1	0
5252637 191114	1349	36.5	89937.50	41.48	0	1	0
5252737 191114	1349	36.6	92437.50	41.45	0	1	0
5252837 191114	1349	36.7	90150.00	41.46	0	1	0
5252947 191114	1349	36.8	92800.00	41.47	0	1	0
5253047 191114	1349	36.9	92662.50	41.58	0	1	0
5253147 191114	1349	37.0	93137.50	41.66	0	1	0
5253246 191114	1349	37.1	90937.50	41.75	0	1	0
5253346 191114	1349	37.2	90312.50	41.67	0	1	0
5253446 191114	1349	37.3	91000.00	41.78	0	1	0
5253546 191114	1349	37.4	89800.00	41.81	0	1	0
5253646 191114	1349	37.5	92250.00	41.66	0	1	0
5253746 191114	1349	37.6	89237.50	41.77	0	1	0
5253846 191114	1349	37.7	89862.50	41.62	0	1	0
5253946 191114	1349	37.8	93462.50	41.61	0	1	0
5254056 191114	1349	37.9	90637.50	41.64	0	1	0
5254146 191114	1349	38.0	93587.50	41.55	0	1	0
5254246 191114	1349	38.1	91337.50	41.57	0	1	0
5254356 191114	1349	38.2	92637.50	41.59	0	1	0
5254446 191114	1349	38.3	91250.00	41.69	0	1	0
5254556 191114	1349	38.4	89787.50	41.70	0	1	0
5254646 191114	1349	38.5	90237.50	41.70	0	1	0
5254746 191114	1349	38.6	92575.00	41.61	0	1	0
5254856 191114	1349	38.7	90687.50	41.76	0	1	0
5254956 191114	1349	38.8	91712.50	41.80	0	1	0
5255056 191114	1349	38.9	89975.00	41.72	0	1	0
5255156 191114	1349	39.0	91212.50	41.69	0	1	0
5255256 191114	1349	39.1	89625.00	41.58	0	1	0
5255356 191114	1349	39.2	93487.50	41.51	0	1	0
5255456 191114	1349	39.3	91925.00	41.54	0	1	0
5255556 191114	1349	39.4	92700.00	41.58	0	1	0
5255656 191114	1349	39.5	93100.00	41.71	0	1	0
5255755 191114	1349	39.6	91287.50	41.83	0	1	0
5255855 191114	1349	39.7	92875.00	41.78	0	1	0
5255965 191114	1349	39.8	90375.00	41.88	0	1	0
5256065 191114	1349	39.9	90850.00	41.82	0	1	0
5256165 191114	1349	40.0	90987.50	41.85	0	1	0
5256265 191114	1349	40.1	90637.50	41.84	0	1	0
5256365 191114	1349	40.2	91800.00	41.89	0	1	0
5256465 191114	1349	40.3	92300.00	41.81	0	1	0
5256565 191114	1349	40.4	92525.00	41.83	0	1	0
5256665 191114	1349	40.5	89875.00	41.82	0	1	0
5256765 191114	1349	40.6	93462.50	41.68	0	1	0
5256865 191114	1349	40.7	93487.50	41.78	0	1	0
5256975 191114	1349	40.8	93075.00	41.80	0	1	0
5257075 191114	1349	40.9	91900.00	41.92	0	1	0
5257175 191114	1349	41.0	92975.00	41.97	0	1	0
5257275 191114	1349	41.1	92175.00	42.06	0	1	0
5257375 191114	1349	41.2	90675.00	42.13	0	1	0
5257475 191114	1349	41.3	93712.50	42.08	0	1	0
5257575 191114	1349	41.4	94412.50	42.14	0	1	0
5257675 191114	1349	41.5	91862.50	42.23	0	1	0
5257775 191114	1349	41.6	90137.50	42.32	0	1	0
5257875 191114	1349	41.7	92112.50	42.17	0	1	0
5257975 191114	1349	41.8	93150.00	42.11	0	1	0
5258074 191114	1349	41.9	90350.00	42.11	0	1	0
5258174 191114	1349	42.0	96137.50	42.04	0	1	0
5258274 191114	1349	42.1	92412.50	42.18	0	1	0
5258374 191114	1349	42.2	91000.00	42.19	0	1	0
5258474 191114	1349	42.3	91650.00	42.21	0	1	0
5258574 191114	1349	42.4	91637.50	42.12	0	1	0
5258674 191114	1349	42.5	90637.50	41.99	0	1	0
5258774 191114	1349	42.6	91425.00	41.94	0	1	0
5258874 191114	1349	42.7	92400.00	41.99	0	1	0
5258984 191114	1349	42.8	90412.50	42.01	0	1	0
5259084 191114	1349	42.9	91887.50	41.88	0	1	0
5259184 191114	1349	43.0	92087.50	41.95	0	1	0
5259284 191114	1349	43.1	91925.00	41.77	0	1	0
5259384 191114	1349	43.2	90437.50	41.75	0	1	0
5259484 191114	1349	43.3	92337.50	41.72	0	1	0
5259584 191114	1349	43.4	90112.50	41.75	0	1	0
5259684 191114	1349	43.5	92162.50	41.68	0	1	0
5259784 191114	1349	43.6	88025.00	41.75	0	1	0
5259883 191114	1349	43.7	91187.50	41.60	0	1	0
5259993 191114	1349	43.8	91387.50	41.55	0	1	0
5300093 191114	1349	43.9	91975.00	41.59	0	1	0
5300193 191114	1349	44.0	90812.50	41.59	0	1	0
5300293 191114	1349	44.1	93025.00	41.54	0	1	0
5300393 191114	1349	44.2	90725.00	41.59	0	1	0
5300493 191114	1349	44.3	89000.00	41.60	0	1	0
5300593 191114	1349	44.4	93087.50	41.45	0	1	0
5300693 191114	1349	44.5	89887.50	41.58	0	1	0
5300793 191114	1349	44.6	91287.50	41.48	0	1	0
5300893 191114	1349	44.7	91162.50	41.63	0	1	0
5300993 191114	1349	44.8	90112.50	41.63	0	1	0
5301103 191114	1349	44.9	91050.00	41.57	0	1	0
5301203 191114	1349	45.0	92850.00	41.53	0	1	0
5301293 191114	1349	45.1	89612.50	41.62	0	1	0
5301403 191114	1349	45.2	92425.00	41.46	0	1	0
5301503 191114	1349	45.3	91000.00	41.54	0	1	0
5301603 191114	1349	45.4	92300.00	41.63	0	1	0
5301703 191114	1349	45.5	93562.50	41.60	0	1	0
5301802 191114	1349	45.6	89850.00	41.76	0	1	0
5301902 191114	1349	45.7	93225.00	41.70	0	1	0
5302002 191114	1349	45.8	91637.50	41.79	0	1	0
5302102 191114	1349	45.9	89687.50	41.86	0	1	0
5302202 191114	1349	46.0	90725.00	41.80	0	1	0
5302302 191114	1349	46.1	91887.50	41.70	0	1	0
5302402 191114	1349	46.2	93087.50	41.80	0	1	0
5302502 191114	1349	46.3	90987.50	41.83	0	1	0
5302602 191114	1349	46.4	91400.00	41.83	0	1	0
5302702 191114	1349	46.5	90712.50	41.79	0	1	0
5302802 191114	1349	46.6	92387.50	41.66	0	1	0
5302902 191114	1349	46.7	90625.00	41.78	0	1	0
5303012 191114	1349	46.8	90200.00	41.66	0	1	0
5303112 191114	1349	46.9	94087.50	41.60	0	1	0
5303212 191114	1349	47.0	89600.00	41.79	0	1	0
5303312 191114	1349	47.1	92025.00	41.74	0	1	0
5303412 191114	1349	47.2	93975.00	41.75	0	1	0
5303512 191114	1349	47.3	90025.00	41.79	0	1	0
5303612 191114	1349	47.4	92437.50	41.75	0	1	0
5303712 191114	1349	47.5	92437.50	41.79	0	1	0
5303812 191114	1349	47.6	93750.00	41.87	0	1	0
5303912 191114	1349	47.7	92675.00	41.93	0	1	0
5304021 191114	1349	47.8	91725.00	42.02	0	1	0
5304121 191114	1349	47.9	93437.50	42.09	0	1	0
5304221 191114	1349	48.0	89800.00	42.06	0	1	0
5304321 191114	1349	48.1	90175.00	42.07	0	1	0
5304421 191114	1349	48.2	90112.50	41.99	0	1	0
5304521 191114	1349	48.3	90987.50	41.82	0	1	0
5304621 191114	1349	48.4	91337.50	41.86	0	1	0
5304721 191114	1349	48.5	91362.50	41.81	0	1	0
5304821 191114	1349	48.6	91250.00	41.76	0	1	0
5304921 191114	1349	48.7	91100.00	41.65	0	1	0
5305021 191114	1349	48.8	92750.00	41.58	0	1	0
5305131 191114	1349	48.9	91025.00	41.62	0	1	0
5305221 191114	1349	49.0	90200.00	41.52	0	1	0
5305321 191114	1349	49.1	95787.50	41.53	0	1	0
5305431 191114	1349	49.2	93300.00	41.79	0	1	0
5305521 191114	1349	49.3	91750.00	41.93	0	1	0
5305630 191114	1349	49.4	91400.00	41.96	0	1	0
5305720 191114	1349	49.5	91212.50	41.97	0	1	0
5305820 191114	1349	49.6	90825.00	41.96	0	1	0
5305930 191114	1349	49.7	90075.00	41.94	0	1	0
5306030 191114	1349	49.8	91587.50	41.89	0	1	0
5306130 191114	1349	49.9	89400.00	41.84	0	1	0
5306230 191114	1349	50.0	92112.50	41.77	0	1	0
5306330 191114	1349	50.1	92812.50	41.86	0	1	0
5306430 191114	1349	50.2	92600.00	41.72	0	1	0
5306530 191114	1349	50.3	93962.50	41.69	0	1	0
5306630 191114	1349	50.4	91450.00	41.79	0	1	0
5306730 191114	1349	50.5	90887.50	41.79	0	1	0
5306830 191114	1349	50.6	90725.00	41.78	0	1	0
5306930 191114	1349	50.7	92425.00	41.77	0	1	0
5307040 191114	1349	50.8	91400.00	41.88	0	1	0
5307140 191114	1349	50.9	90800.00	41.87	0	1	0
5307240 191114	1349	51.0	90062.50	41.93	0	1	0
5307340 191114	1349	51.1	91750.00	41.84	0	1	0
5307440 191114	1349	51.2	93400.00	41.79	0	1	0
5307540 191114	1349	51.3	94012.50	41.83	0	1	0
5307639 191114	1349	51.4	91537.50	41.83	0	1	0
5307739 191114	1349	51.5	91687.50	41.83	0	1	0
5307839 191114	1349	51.6	90375.00	41.87	0	1	0
5307939 191114	1349	51.7	92775.00	41.86	0	1	0
5308049 191114	1349	51.8	93187.50	41.87	0	1	0
5308149 191114	1349	51.9	90975.00	41.95	0	1	0
5308249 191114	1349	52.0	92525.00	41.96	0	1	0
5308349 191114	1349	52.1	92462.50	42.07	0	1	0
5308449 191114	1349	52.2	91312.50	42.10	0	1	0
5308549 191114	1349	52.3	91575.00	42.01	0	1	0
5308649 191114	1349	52.4	90762.50	41.90	0	1	0
5308749 191114	1349	52.5	90987.50	41.86	0	1	0
5308849 191114	1349	52.6	90775.00	41.83	0	1	0
5308949 191114	1349	52.7	90812.50	41.85	0	1	0
5309049 191114	1349	52.8	91612.50	41.76	0	1	0
5309159 191114	1349	52.9	88875.00	41.69	0	1	0
5309249 191114	1349	53.0	91875.00	41.60	0	1	0
5309349 191114	1349	53.1	90687.50	41.57	0	1	0
5309459 191114	1349	53.2	89300.00	41.49	0	1	0
5309548 191114	1349	53.3	89562.50	41.40	0	1	0
5309658 191114	1349	53.4	89062.50	41.31	0	1	0
5309748 191114	1349	53.5	91450.00	41.23	0	1	0
5309848 191114	1349	53.6	92350.00	41.25	0	1	0
5309958 191114	1349	53.7	89337.50	41.32	0	1	0
5310058 191114	1349	53.8	90762.50	41.26	0	1	0
5310158 191114	1349	53.9	90962.50	41.22	0	1	0
5310258 191114	1349	54.0	92712.50	41.31	0	1	0
5310358 191114	1349	54.1	90750.00	41.35	0	1	0
5310458 191114	1349	54.2	90137.50	41.35	0	1	0
5310558 191114	1349	54.3	91575.00	41.39	0	1	0
5310658 191114	1349	54.4	90312.50	41.48	0	1	0
5310758 191114	1349	54.5	89812.50	41.54	0	1	0
5310858 191114	1349	54.6	92387.50	41.46	0	1	0
5310958 191114	1349	54.7	92362.50	41.46	0	1	0
5311068 191114	1349	54.8	91750.00	41.60	0	1	0
5311168 191114	1349	54.9	91962.50	41.64	0	1	0
5311268 191114	1349	55.0	93950.00	41.69	0	1	0
5311368 191114	1349	55.1	91462.50	41.74	0	1	0
5311467 191114	1349	55.2	93000.00	41.78	0	1	0
5311567 191114	1349	55.3	93900.00	41.91	0	1	0
5311667 191114	1349	55.4	92462.50	42.01	0	1	0
5311767 191114	1349	55.5	90600.00	42.11	0	1	0
5311867 191114	1349	55.6	94362.50	42.14	0	1	0
5311967 191114	1349	55.7	92212.50	42.23	0	1	0
5312077 191114	1349	55.8	92737.50	42.22	0	1	0
5312177 191114	1349	55.9	91862.50	42.27	0	1	0
5312277 191114	1349	56.0	92450.00	42.26	0	1	0
5312377 191114	1349	56.1	91400.00	42.20	0	1	0
5312477 191114	1349	56.2	90987.50	42.19	0	1	0
5312577 191114	1349	56.3	92300.00	42.10	0	1	0
5312677 191114	1349	56.4	91450.00	42.03	0	1	0
5312777 191114	1349	56.5	90137.50	41.99	0	1	0
5312877 191114	1349	56.6	93312.50	41.97	0	1	0
5312977 191114	1349	56.7	92725.00	41.92	0	1	0
5313077 191114	1349	56.8	92137.50	41.94	0	1	0
5313177 191114	1349	56.9	92575.00	41.91	0	1	0
5313277 191114	1349	57.0	93625.00	41.95	0	1	0
5313376 191114	1349	57.1	91850.00	42.00	0	1	0
5313476 191114	1349	57.2	92412.50	42.02	0	1	0
5313576 191114	1349	57.3	94312.50	42.08	0	1	0
5313686 191114	1349	57.4	91862.50	42.17	0	1	0
5313776 191114	1349	57.5	90775.00	42.19	0	1	0
5313876 191114	1349	57.6	89512.50	42.22	0	1	0
5313986 191114	1349	57.7	87425.00	42.05	0	1	0
5314086 191114	1349	57.8	90650.00	41.81	0	1	0
5314186 191114	1349	57.9	91575.00	41.74	0	1	0
5314286 191114	1349	58.0	91062.50	41.70	0	1	0
5314386 191114	1349	58.1	91850.00	41.58	0	1	0
5314486 191114	1349	58.2	93275.00	41.58	0	1	0
5314586 191114	1349	58.3	89387.50	41.62	0	1	0
5314686 191114	1349	58.4	90362.50	41.40	0	1	0
5314786 191114	1349	58.5	91300.00	41.33	0	1	0
5314886 191114	1349	58.6	92125.00	41.36	0	1	0
5314986 191114	1349	58.7	93612.50	41.48	0	1	0
5315096 191114	1349	58.8	91525.00	41.75	0	1	0
5315196 191114	1349	58.9	92300.00	41.79	0	1	0
5315296 191114	1349	59.0	92187.50	41.83	0	1	0
5315395 191114	1349	59.1	90650.00	41.88	0	1	0
5315495 191114	1349	59.2	91762.50	41.82	0	1	0
5315595 191114	1349	59.3	92337.50	41.75	0	1	0
5315695 191114	1349	59.4	91325.00	41.89	0	1	0
5315795 191114	1349	59.5	91175.00	41.93	0	1	0
5315895 191114	1349	59.6	92787.50	41.92	0	1	0
5315995 191114	1349	59.7	91050.00	41.95	0	1	0
5316105 191114	1349	59.8	92362.50	41.84	0	1	0
5316205 191114	1349	59.9	89950.00	41.88	0	1	0
5316296 191114	1350	0.0	91212.50	41.77	0	1	0
5316396 191114	1350	0.1	90837.50	41.73	0	1	0
5316506 191114	1350	0.2	92737.50	41.74	0	1	0
5316596 191114	1350	0.3	90275.00	41.78	0	1	0
5316706 191114	1350	0.4	91925.00	41.69	0	1	0
5316805 191114	1350	0.5	92200.00	41.71	0	1	0
5316896 191114	1350	0.6	91925.00	41.76	0	1	0
5317005 191114	1350	0.7	92887.50	41.72	0	1	0
5317105 191114	1350	0.8	90750.00	41.80	0	1	0
5317205 191114	1350	0.9	91687.50	41.73	0	1	0
5317305 191114	1350	1.0	91637.50	41.81	0	1	0
5317405 191114	1350	1.1	91237.50	41.83	0	1	0
5317505 191114	1350	1.2	92225.00	41.85	0	1	0
5317605 191114	1350	1.3	90612.50	41.82	0	1	0
5317705 191114	1350	1.4	92662.50	41.84	0	1	0
5317805 191114	1350	1.5	91900.00	41.87	0	1	0
5317905 191114	1350	1.6	92512.50	41.86	0	1	0
5318005 191114	1350	1.7	93837.50	41.89	0	1	0
5318115 191114	1350	1.8	91400.00	41.93	0	1	0
5318215 191114	1350	1.9	92187.50	41.96	0	1	0
5318315 191114	1350	2.0	92612.50	41.98	0	1	0
5318415 191114	1350	2.1	89712.50	42.02	0	1	0
5318515 191114	1350	2.2	90675.00	41.95	0	1	0
5318615 191114	1350	2.3	89662.50	41.89	0	1	0
5318715 191114	1350	2.4	91000.00	41.84	0	1	0
5318815 191114	1350	2.5	93137.50	41.77	0	1	0
5318915 191114	1350	2.6	91012.50	41.82	0	1	0
5319015 191114	1350	2.7	88700.00	41.76	0	1	0
5319124 191114	1350	2.8	89312.50	41.52	0	1	0
5319224 191114	1350	2.9	91675.00	41.43	0	1	0
5319324 191114	1350	3.0	92337.50	41.41	0	1	0
5319424 191114	1350	3.1	90250.00	41.40	0	1	0
5319524 191114	1350	3.2	92112.50	41.42	0	1	0
5319624 191114	1350	3.3	91950.00	41.48	0	1	0
5319724 191114	1350	3.4	91525.00	41.59	0	1	0
5319824 191114	1350	3.5	92662.50	41.61	0	1	0
5319924 191114	1350	3.6	93025.00	41.59	0	1	0
5320024 191114	1350	3.7	90675.00	41.68	0	1	0
5320124 191114	1350	3.8	94012.50	41.77	0	1	0
5320234 191114	1350	3.9	90450.00	41.98	0	1	0
5320324 191114	1350	4.0	91700.00	41.92	0	1	0
5320424 191114	1350	4.1	91075.00	41.90	0	1	0
5320534 191114	1350	4.2	90387.50	41.93	0	1	0
5320624 191114	1350	4.3	91912.50	41.86	0	1	0
5320733 191114	1350	4.4	91587.50	41.85	0	1	0
5320823 191114	1350	4.5	90587.50	41.86	0	1	0
5320923 191114	1350	4.6	91162.50	41.76	0	1	0
5321033 191114	1350	4.7	90762.50	41.68	0	1	0
5321133 191114	1350	4.8	91500.00	41.68	0	1	0
5321233 191114	1350	4.9	91850.00	41.57	0	1	0
5321333 191114	1350	5.0	92712.50	41.63	0	1	0
5321433 191114	1350	5.1	91812.50	41.68	0	1	0
5321533 191114	1350	5.2	93100.00	41.71	0	1	0
5321633 191114	1350	5.3	91962.50	41.83	0	1	0
5321733 191114	1350	5.4	91275.00	41.84	0	1	0
5321833 191114	1350	5.5	93987.50	41.82	0	1	0
5321933 191114	1350	5.6	93100.00	41.98	0	1	0
5322033 191114	1350	5.7	92000.00	42.06	0	1	0
5322143 191114	1350	5.8	94600.00	42.12	0	1	0
5322243 191114	1350	5.9	89987.50	42.26	0	1	0
5322343 191114	1350	6.0	91912.50	42.17	0	1	0
5322443 191114	1350	6.1	90875.00	42.14	0	1	0
5322543 191114	1350	6.2	92125.00	42.10	0	1	0
5322642 191114	1350	6.3	89737.50	42.05	0	1	0
5322742 191114	1350	6.4	93000.00	41.95	0	1	0
5322842 191114	1350	6.5	90887.50	42.03	0	1	0
5322942 191114	1350	6.6	90825.00	41.89	0	1	0
5323042 191114	1350	6.7	91075.00	41.79	0	1	0
5323152 191114	1350	6.8	93325.00	41.75	0	1	0
5323252 191114	1350	6.9	90762.50	41.69	0	1	0
5323352 191114	1350	7.0	94162.50	41.72	0	1	0
5323452 191114	1350	7.1	93862.50	41.82	0	1	0
5323552 191114	1350	7.2	90462.50	41.96	0	1	0
5323652 191114	1350	7.3	92187.50	41.88	0	1	0
5323752 191114	1350	7.4	90550.00	41.99	0	1	0
5323852 191114	1350	7.5	94725.00	41.88	0	1	0
5323952 191114	1350	7.6	92012.50	42.06	0	1	0
5324052 191114	1350	7.7	93850.00	42.11	0	1	0
5324152 191114	1350	7.8	92775.00	42.24	0	1	0
5324252 191114	1350	7.9	91650.00	42.21	0	1	0
5324352 191114	1350	8.0	90400.00	42.25	0	1	0
5324451 191114	1350	8.1	91225.00	42.08	0	1	0
5324551 191114	1350	8.2	91962.50	41.96	0	1	0
5324651 191114	1350	8.3	91862.50	42.03	0	1	0
5324751 191114	1350	8.4	92862.50	42.02	0	1	0
5324851 191114	1350	8.5	89425.00	42.12	0	1	0
5324951 191114	1350	8.6	92312.50	41.88	0	1	0
5325051 191114	1350	8.7	90875.00	41.89	0	1	0
5325161 191114	1350	8.8	90600.00	41.76	0	1	0
5325261 191114	1350	8.9	93225.00	41.66	0	1	0
5325361 191114	1350	9.0	93187.50	41.73	0	1	0
5325461 191114	1350	9.1	93275.00	41.86	0	1	0
5325561 191114	1350	9.2	90787.50	41.95	0	1	0
5325661 191114	1350	9.3	90012.50	41.90	0	1	0
5325761 191114	1350	9.4	88200.00	41.82	0	1	0
5325861 191114	1350	9.5	91025.00	41.61	0	1	0
5325961 191114	1350	9.6	90425.00	41.68	0	1	0
5326061 191114	1350	9.7	89800.00	41.59	0	1	0
5326171 191114	1350	9.8	89712.50	41.54	0	1	0
5326271 191114	1350	9.9	90675.00	41.50	0	1	0
5326370 191114	1350	10.0	92750.00	41.39	0	1	0
5326470 191114	1350	10.1	95575.00	41.37	0	1	0
5326570 191114	1350	10.2	91900.00	41.47	0	1	0
5326670 191114	1350	10.3	91100.00	41.52	0	1	0
5326770 191114	1350	10.4	91225.00	41.57	0	1	0
5326870 191114	1350	10.5	91925.00	41.71	0	1	0
5326970 191114	1350	10.6	91762.50	41.75	0	1	0
5327070 191114	1350	10.7	93562.50	41.81	0	1	0
5327180 191114	1350	10.8	91325.00	41.98	0	1	0
5327280 191114	1350	10.9	90612.50	42.05	0	1	0
5327380 191114	1350	11.0	90600.00	42.05	0	1	0
5327479 191114	1350	11.1	90675.00	41.95	0	1	0
5327580 191114	1350	11.2	92137.50	41.73	0	1	0
5327680 191114	1350	11.3	91325.00	41.74	0	1	0
5327779 191114	1350	11.4	89512.50	41.75	0	1	0
5327879 191114	1350	11.5	92200.00	41.67	0	1	0
5327979 191114	1350	11.6	91700.00	41.69	0	1	0
5328079 191114	1350	11.7	91175.00	41.68	0	1	0
5328179 191114	1350	11.8	91675.00	41.58	0	1	0
5328279 191114	1350	11.9	92412.50	41.59	0	1	0
5328379 191114	1350	12.0	91387.50	41.67	0	1	0
5328479 191114	1350	12.1	91400.00	41.71	0	1	0
5328579 191114	1350	12.2	92800.00	41.74	0	1	0
5328679 191114	1350	12.3	91312.50	41.77	0	1	0
5328789 191114	1350	12.4	91900.00	41.77	0	1	0
5328879 191114	1350	12.5	89425.00	41.88	0	1	0
5328979 191114	1350	12.6	90625.00	41.75	0	1	0
5329089 191114	1350	12.7	91825.00	41.71	0	1	0
5329189 191114	1350	12.8	91612.50	41.73	0	1	0
5329289 191114	1350	12.9	90650.00	41.73	0	1	0
5329389 191114	1350	13.0	92387.50	41.65	0	1	0
5329488 191114	1350	13.1	93100.00	41.70	0	1	0
5329589 191114	1350	13.2	92587.50	41.77	0	1	0
5329688 191114	1350	13.3	93300.00	41.76	0	1	0
5329788 191114	1350	13.4	93175.00	41.85	0	1	0
5329888 191114	1350	13.5	91625.00	41.91	0	1	0
5329988 191114	1350	13.6	91662.50	42.01	0	1	0
5330088 191114	1350	13.7	91175.00	42.06	0	1	0
5330198 191114	1350	13.8	90062.50	42.03	0	1	0
5330298 191114	1350	13.9	92237.50	41.96	0	1	0
5330398 191114	1350	14.0	93450.00	42.03	0	1	0
5330498 191114	1350	14.1	90275.00	42.08	0	1	0
5330598 191114	1350	14.2	92075.00	41.95	0	1	0
5330698 191114	1350	14.3	92687.50	41.93	0	1	0
5330798 191114	1350	14.4	90837.50	41.90	0	1	0
5330898 191114	1350	14.5	91850.00	41.79	0	1	0
5330998 191114	1350	14.6	92075.00	41.80	0	1	0
5331138 191114	1350	14.7	88662.50	41.82	0	1	0
5331208 191114	1350	14.8	93937.50	41.71	0	1	0
5331307 191114	1350	14.9	89987.50	41.88	0	1	0
5331407 191114	1350	15.0	91337.50	41.78	0	1	0
5331507 191114	1350	15.1	93937.50	41.69	0	1	0
5331607 191114	1350	15.2	91375.00	41.85	0	1	0
5331707 191114	1350	15.3	89437.50	41.82	0	1	0
5331807 191114	1350	15.4	91275.00	41.67	0	1	0
5331907 191114	1350	15.5	91800.00	41.69	0	1	0
5332007 191114	1350	15.6	90312.50	41.69	0	1	0
5332107 191114	1350	15.7	91075.00	41.61	0	1	0
5332207 191114	1350	15.8	90937.50	41.72	0	1	0
5332307 191114	1350	15.9	91750.00	41.59	0	1	0
5332407 191114	1350	16.0	91075.00	41.67	0	1	0
5332507 191114	1350	16.1	93675.00	41.65	0	1	0
5332607 191114	1350	16.2	91262.50	41.64	0	1	0
5332707 191114	1350	16.3	92662.50	41.64	0	1	0
5332807 191114	1350	16.4	89800.00	41.78	0	1	0
5332907 191114	1350	16.5	92450.00	41.72	0	1	0
5333007 191114	1350	16.6	90400.00	41.74	0	1	0
5333107 191114	1350	16.7	91912.50	41.75	0	1	0
5333217 191114	1350	16.8	91750.00	41.79	0	1	0
5333317 191114	1350	16.9	89687.50	41.82	0	1	0
5333417 191114	1350	17.0	94650.00	41.73	0	1	0
5333516 191114	1350	17.1	90912.50	41.89	0	1	0
5333617 191114	1350	17.2	90487.50	41.77	0	1	0
5333716 191114	1350	17.3	93537.50	41.73	0	1	0
5333816 191114	1350	17.4	93100.00	41.77	0	1	0
5333916 191114	1350	17.5	91087.50	41.92	0	1	0
5334016 191114	1350	17.6	89850.00	41.86	0	1	0
5334116 191114	1350	17.7	92250.00	41.83	0	1	0
5334226 191114	1350	17.8	90700.00	41.85	0	1	0
5334326 191114	1350	17.9	90812.50	41.80	0	1	0
5334426 191114	1350	18.0	90350.00	41.85	0	1	0
5334526 191114	1350	18.1	92350.00	41.66	0	1	0
5334626 191114	1350	18.2	92075.00	41.72	0	1	0
5334726 191114	1350	18.3	92725.00	41.80	0	1	0
5334826 191114	1350	18.4	92600.00	41.76	0	1	0
5334926 191114	1350	18.5	92562.50	41.74	0	1	0
5335026 191114	1350	18.6	92212.50	41.80	0	1	0
5335126 191114	1350	18.7	92825.00	41.91	0	1	0
5335225 191114	1350	18.8	92225.00	41.93	0	1	0
5335335 191114	1350	18.9	92587.50	42.00	0	1	0
5335425 191114	1350	19.0	92162.50	42.08	0	1	0
5335525 191114	1350	19.1	89987.50	42.16	0	1	0
5335635 191114	1350	19.2	91737.50	42.06	0	1	0
5335725 191114	1350	19.3	92225.00	42.04	0	1	0
5335835 191114	1350	19.4	92550.00	42.02	0	1	0
5335935 191114	1350	19.5	92912.50	42.02	0	1	0
5336025 191114	1350	19.6	90087.50	42.03	0	1	0
5336135 191114	1350	19.7	92737.50	41.94	0	1	0
5336235 191114	1350	19.8	92062.50	41.93	0	1	0
5336335 191114	1350	19.9	89000.00	41.93	0	1	0
5336435 191114	1350	20.0	91025.00	41.77	0	1	0
5336535 191114	1350	20.1	92287.50	41.71	0	1	0
5336635 191114	1350	20.2	90800.00	41.82	0	1	0
5336735 191114	1350	20.3	90700.00	41.78	0	1	0
5336835 191114	1350	20.4	90975.00	41.71	0	1	0
5336935 191114	1350	20.5	91675.00	41.64	0	1	0
5337035 191114	1350	20.6	91662.50	41.58	0	1	0
5337135 191114	1350	20.7	90737.50	41.65	0	1	0
5337234 191114	1350	20.8	92325.00	41.56	0	1	0
5337344 191114	1350	20.9	91512.50	41.57	0	1	0
5337444 191114	1350	21.0	90050.00	41.69	0	1	0
5337544 191114	1350	21.1	90375.00	41.64	0	1	0
5337644 191114	1350	21.2	92262.50	41.56	0	1	0
5337744 191114	1350	21.3	92037.50	41.62	0	1	0
5337844 191114	1350	21.4	91862.50	41.68	0	1	0
5337944 191114	1350	21.5	91437.50	41.72	0	1	0
5338044 191114	1350	21.6	89200.00	41.71	0	1	0
5338144 191114	1350	21.7	91037.50	41.60	0	1	0
5338244 191114	1350	21.8	92475.00	41.61	0	1	0
5338354 191114	1350	21.9	89950.00	41.62	0	1	0
5338454 191114	1350	22.0	90300.00	41.55	0	1	0
5338554 191114	1350	22.1	90812.50	41.56	0	1	0
5338654 191114	1350	22.2	90787.50	41.58	0	1	0
5338754 191114	1350	22.3	92487.50	41.52	0	1	0
5338854 191114	1350	22.4	89587.50	41.54	0	1	0
5338954 191114	1350	22.5	92787.50	41.43	0	1	0
5339054 191114	1350	22.6	90575.00	41.49	0	1	0
5339154 191114	1350	22.7	88862.50	41.56	0	1	0
5339254 191114	1350	22.8	90775.00	41.46	0	1	0
5339364 191114	1350	22.9	91350.00	41.38	0	1	0
5339454 191114	1350	23.0	90987.50	41.44	0	1	0
5339553 191114	1350	23.1	93400.00	41.48	0	1	0
5339663 191114	1350	23.2	91012.50	41.59	0	1	0
5339753 191114	1350	23.3	92850.00	41.60	0	1	0
5339863 191114	1350	23.4	91275.00	41.62	0	1	0
5339953 191114	1350	23.5	91200.00	41.69	0	1	0
5340053 191114	1350	23.6	92837.50	41.62	0	1	0
5340163 191114	1350	23.7	90762.50	41.72	0	1	0
5340253 191114	1350	23.8	89687.50	41.81	0	1	0
5340363 191114	1350	23.9	92837.50	41.76	0	1	0
5340463 191114	1350	24.0	91650.00	41.83	0	1	0
5340563 191114	1350	24.1	92937.50	41.86	0	1	0
5340663 191114	1350	24.2	91325.00	41.84	0	1	0
5340763 191114	1350	24.3	92337.50	41.85	0	1	0
5340863 191114	1350	24.4	92112.50	41.83	0	1	0
5340963 191114	1350	24.5	90750.00	41.87	0	1	0
5341063 191114	1350	24.6	92775.00	41.85	0	1	0
5341163 191114	1350	24.7	92550.00	41.84	0	1	0
5341263 191114	1350	24.8	91387.50	41.92	0	1	0
5341372 191114	1350	24.9	92012.50	42.00	0	1	0
5341472 191114	1350	25.0	93187.50	41.96	0	1	0
5341573 191114	1350	25.1	90650.00	42.03	0	1	0
5341672 191114	1350	25.2	91762.50	41.93	0	1	0
5341772 191114	1350	25.3	93100.00	41.95	0	1	0
5341872 191114	1350	25.4	89537.50	41.98	0	1	0
5341972 191114	1350	25.5	91800.00	41.87	0	1	0
5342072 191114	1350	25.6	90187.50	41.91	0	1	0
5342172 191114	1350	25.7	91987.50	41.80	0	1	0
5342272 191114	1350	25.8	93837.50	41.77	0	1	0
5342382 191114	1350	25.9	89837.50	41.88	0	1	0
5342482 191114	1350	26.0	91300.00	41.78	0	1	0
5342582 191114	1350	26.1	92075.00	41.70	0	1	0
5342682 191114	1350	26.2	89500.00	41.76	0	1	0
5342782 191114	1350	26.3	89000.00	41.66	0	1	0
5342882 191114	1350	26.4	91975.00	41.48	0	1	0
5342982 191114	1350	26.5	92100.00	41.59	0	1	0
5343082 191114	1350	26.6	92212.50	41.60	0	1	0
5343182 191114	1350	26.7	92175.00	41.69	0	1	0
5343282 191114	1350	26.8	92462.50	41.70	0	1	0
5343392 191114	1350	26.9	89887.50	41.64	0	1	0
5343481 191114	1350	27.0	91250.00	41.64	0	1	0
5343581 191114	1350	27.1	90950.00	41.64	0	1	0
5343692 191114	1350	27.2	92112.50	41.59	0	1	0
5343781 191114	1350	27.3	89975.00	41.71	0	1	0
5343891 191114	1350	27.4	90912.50	41.75	0	1	0
5343981 191114	1350	27.5	89625.00	41.70	0	1	0
5344081 191114	1350	27.6	88250.00	41.59	0	1	0
5344191 191114	1350	27.7	93300.00	41.41	0	1	0
5344281 191114	1350	27.8	88937.50	41.46	0	1	0
5344391 191114	1350	27.9	92912.50	41.30	0	1	0
5344491 191114	1350	28.0	91925.00	41.44	0	1	0
5344591 191114	1350	28.1	89850.00	41.47	0	1	0
5344691 191114	1350	28.2	90150.00	41.42	0	1	0
5344791 191114	1350	28.3	90025.00	41.33	0	1	0
5344891 191114	1350	28.4	91162.50	41.33	0	1	0
5344991 191114	1350	28.5	90787.50	41.35	0	1	0
5345091 191114	1350	28.6	93187.50	41.40	0	1	0
5345191 191114	1350	28.7	92712.50	41.62	0	1	0
5345291 191114	1350	28.8	90825.00	41.59	0	1	0
5345401 191114	1350	28.9	89925.00	41.68	0	1	0
5345500 191114	1350	29.0	91750.00	41.54	0	1	0
5345600 191114	1350	29.1	92350.00	41.54	0	1	0
5345700 191114	1350	29.2	91137.50	41.65	0	1	0
5345800 191114	1350	29.3	89737.50	41.69	0	1	0
5345900 191114	1350	29.4	91262.50	41.68	0	1	0
5346000 191114	1350	29.5	91437.50	41.69	0	1	0
5346100 191114	1350	29.6	92200.00	41.71	0	1	0
5346200 191114	1350	29.7	89450.00	41.67	0	1	0
5346300 191114	1350	29.8	91725.00	41.52	0	1	0
5346410 191114	1350	29.9	92562.50	41.56	0	1	0
5346510 191114	1350	30.0	91112.50	41.68	0	1	0
5346610 191114	1350	30.1	94262.50	41.65	0	1	0
5346710 191114	1350	30.2	92400.00	41.74	0	1	0
5346810 191114	1350	30.3	90800.00	41.80	0	1	0
5346910 191114	1350	30.4	92287.50	41.84	0	1	0
5347010 191114	1350	30.5	89487.50	41.89	0	1	0
5347110 191114	1350	30.6	92775.00	41.80	0	1	0
5347210 191114	1350	30.7	94037.50	41.83	0	1	0
5347310 191114	1350	30.8	92025.00	42.04	0	1	0
5347410 191114	1350	30.9	92262.50	42.05	0	1	0
5347509 191114	1350	31.0	90687.50	42.04	0	1	0
5347610 191114	1350	31.1	90800.00	42.02	0	1	0
5347709 191114	1350	31.2	92000.00	41.86	0	1	0
5347809 191114	1350	31.3	92675.00	41.84	0	1	0
5347909 191114	1350	31.4	90712.50	41.93	0	1	0
5348009 191114	1350	31.5	91975.00	41.86	0	1	0
5348109 191114	1350	31.6	90387.50	41.97	0	1	0
5348209 191114	1350	31.7	93212.50	41.86	0	1	0
5348309 191114	1350	31.8	93300.00	41.82	0	1	0
5348419 191114	1350	31.9	92962.50	41.88	0	1	0
5348519 191114	1350	32.0	90762.50	41.91	0	1	0
5348619 191114	1350	32.1	88912.50	41.92	0	1	0
5348719 191114	1350	32.2	90275.00	41.83	0	1	0
5348819 191114	1350	32.3	88925.00	41.75	0	1	0
5348919 191114	1350	32.4	90125.00	41.58	0	1	0
5349019 191114	1350	32.5	90962.50	41.56	0	1	0
5349119 191114	1350	32.6	91225.00	41.51	0	1	0
5349219 191114	1350	32.7	90400.00	41.55	0	1	0
5349319 191114	1350	32.8	91425.00	41.42	0	1	0
5349428 191114	1350	32.9	92675.00	41.34	0	1	0
5349528 191114	1350	33.0	91400.00	41.33	0	1	0
5349628 191114	1350	33.1	92275.00	41.35	0	1	0
5349728 191114	1350	33.2	89237.50	41.51	0	1	0
5349828 191114	1350	33.3	90062.50	41.46	0	1	0
5349928 191114	1350	33.4	90450.00	41.51	0	1	0
5350028 191114	1350	33.5	92450.00	41.53	0	1	0
5350128 191114	1350	33.6	91687.50	41.59	0	1	0
5350228 191114	1350	33.7	90387.50	41.61	0	1	0
5350328 191114	1350	33.8	91262.50	41.61	0	1	0
5350438 191114	1350	33.9	91687.50	41.60	0	1	0
5350538 191114	1350	34.0	91650.00	41.56	0	1	0
5350628 191114	1350	34.1	93700.00	41.57	0	1	0
5350738 191114	1350	34.2	90050.00	41.64	0	1	0
5350838 191114	1350	34.3	88862.50	41.67	0	1	0
5350938 191114	1350	34.4	91175.00	41.62	0	1	0
5351038 191114	1350	34.5	90262.50	41.65	0	1	0
5351128 191114	1350	34.6	92437.50	41.55	0	1	0
5351238 191114	1350	34.7	91662.50	41.59	0	1	0
5351338 191114	1350	34.8	91812.50	41.64	0	1	0
5351438 191114	1350	34.9	90512.50	41.67	0	1	0
5351538 191114	1350	35.0	93425.00	41.62	0	1	0
5351638 191114	1350	35.1	91350.00	41.70	0	1	0
5351737 191114	1350	35.2	90275.00	41.59	0	1	0
5351837 191114	1350	35.3	92375.00	41.60	0	1	0
5351937 191114	1350	35.4	90200.00	41.76	0	1	0
5352037 191114	1350	35.5	89950.00	41.71	0	1	0
5352137 191114	1350	35.6	92037.50	41.70	0	1	0
5352237 191114	1350	35.7	91712.50	41.68	0	1	0
5352337 191114	1350	35.8	92387.50	41.68	0	1	0
5352447 191114	1350	35.9	93037.50	41.71	0	1	0
5352547 191114	1350	36.0	92125.00	41.82	0	1	0
5352647 191114	1350	36.1	92500.00	41.77	0	1	0
5352747 191114	1350	36.2	89687.50	41.82	0	1	0
5352847 191114	1350	36.3	91662.50	41.79	0	1	0
5352947 191114	1350	36.4	92287.50	41.76	0	1	0
5353047 191114	1350	36.5	92000.00	41.85	0	1	0
5353147 191114	1350	36.6	91525.00	41.94	0	1	0
5353247 191114	1350	36.7	93225.00	41.92	0	1	0
5353347 191114	1350	36.8	90725.00	41.99	0	1	0
5353457 191114	1350	36.9	91312.50	41.91	0	1	0
5353556 191114	1350	37.0	91312.50	41.84	0	1	0
5353656 191114	1350	37.1	91550.00	41.80	0	1	0
5353756 191114	1350	37.2	91262.50	41.76	0	1	0
5353856 191114	1350	37.3	90975.00	41.83	0	1	0
5353956 191114	1350	37.4	92012.50	41.80	0	1	0
5354056 191114	1350	37.5	89312.50	41.79	0	1	0
5354156 191114	1350	37.6	91725.00	41.66	0	1	0
5354256 191114	1350	37.7	90687.50	41.67	0	1	0
5354356 191114	1350	37.8	92612.50	41.56	0	1	0
5354466 191114	1350	37.9	92725.00	41.64	0	1	0
5354556 191114	1350	38.0	91062.50	41.71	0	1	0
5354656 191114	1350	38.1	92725.00	41.70	0	1	0
5354766 191114	1350	38.2	92675.00	41.75	0	1	0
5354856 191114	1350	38.3	91187.50	41.81	0	1	0
5354966 191114	1350	38.4	91025.00	41.82	0	1	0
5355056 191114	1350	38.5	89150.00	41.78	0	1	0
5355156 191114	1350	38.6	91575.00	41.77	0	1	0
5355266 191114	1350	38.7	93762.50	41.76	0	1	0
5355356 191114	1350	38.8	91362.50	41.90	0	1	0
5355466 191114	1350	38.9	90800.00	41.85	0	1	0
5355566 191114	1350	39.0	90800.00	41.76	0	1	0
5355666 191114	1350	39.1	91337.50	41.75	0	1	0
5355766 191114	1350	39.2	91437.50	41.69	0	1	0
5355866 191114	1350	39.3	90962.50	41.63	0	1	0
5355966 191114	1350	39.4	91825.00	41.62	0	1	0
5356066 191114	1350	39.5	92350.00	41.66	0	1	0
5356166 191114	1350	39.6	90212.50	41.80	0	1	0
5356266 191114	1350	39.7	91812.50	41.74	0	1	0
5356366 191114	1350	39.8	88837.50	41.65	0	1	0
5356476 191114	1350	39.9	92425.00	41.54	0	1	0
5356576 191114	1350	40.0	92425.00	41.61	0	1	0
5356676 191114	1350	40.1	92112.50	41.68	0	1	0
5356776 191114	1350	40.2	91937.50	41.72	0	1	0
5356876 191114	1350	40.3	90262.50	41.74	0	1	0
5356975 191114	1350	40.4	92012.50	41.71	0	1	0
5357075 191114	1350	40.5	92425.00	41.72	0	1	0
5357175 191114	1350	40.6	91800.00	41.72	0	1	0
5357275 191114	1350	40.7	89600.00	41.79	0	1	0
5357375 191114	1350	40.8	92750.00	41.69	0	1	0
5357485 191114	1350	40.9	91337.50	41.87	0	1	0
5357585 191114	1350	41.0	92725.00	41.82	0	1	0
5357685 191114	1350	41.1	92562.50	41.83	0	1	0
5357785 191114	1350	41.2	91550.00	41.85	0	1	0
5357885 191114	1350	41.3	90637.50	41.84	0	1	0
5357985 191114	1350	41.4	90137.50	41.85	0	1	0
5358085 191114	1350	41.5	92675.00	41.77	0	1	0
5358185 191114	1350	41.6	91037.50	41.78	0	1	0
5358285 191114	1350	41.7	91187.50	41.75	0	1	0
5358385 191114	1350	41.8	90725.00	41.82	0	1	0
5358485 191114	1350	41.9	88387.50	41.73	0	1	0
5358585 191114	1350	42.0	88387.50	41.59	0	1	0
5358685 191114	1350	42.1	92762.50	41.40	0	1	0
5358785 191114	1350	42.2	90937.50	41.41	0	1	0
5358884 191114	1350	42.3	92350.00	41.38	0	1	0
5358985 191114	1350	42.4	89150.00	41.46	0	1	0
5359085 191114	1350	42.5	91725.00	41.41	0	1	0
5359184 191114	1350	42.6	92987.50	41.37	0	1	0
5359284 191114	1350	42.7	89837.50	41.46	0	1	0
5359384 191114	1350	42.8	92575.00	41.40	0	1	0
5359494 191114	1350	42.9	90962.50	41.48	0	1	0
5359594 191114	1350	43.0	89537.50	41.60	0	1	0
5359694 191114	1350	43.1	91025.00	41.65	0	1	0
5359794 191114	1350	43.2	90187.50	41.57	0	1	0
5359894 191114	1350	43.3	91450.00	41.54	0	1	0
5359994 191114	1350	43.4	92912.50	41.49	0	1	0
5400094 191114	1350	43.5	91400.00	41.66	0	1	0
5400194 191114	1350	43.6	92887.50	41.65	0	1	0
5400294 191114	1350	43.7	91362.50	41.64	0	1	0
5400394 191114	1350	43.8	90075.00	41.71	0	1	0
5400504 191114	1350	43.9	92037.50	41.60	0	1	0
5400604 191114	1350	44.0	92037.50	41.65	0	1	0
5400704 191114	1350	44.1	91125.00	41.76	0	1	0
5400803 191114	1350	44.2	91325.00	41.77	0	1	0
5400903 191114	1350	44.3	94687.50	41.82	0	1	0
5401003 191114	1350	44.4	91600.00	41.96	0	1	0
5401103 191114	1350	44.5	91662.50	41.90	0	1	0
5401203 191114	1350	44.6	91675.00	41.92	0	1	0
5401303 191114	1350	44.7	91025.00	41.86	0	1	0
5401403 191114	1350	44.8	90562.50	41.85	0	1	0
5401513 191114	1350	44.9	92962.50	41.87	0	1	0
5401613 191114	1350	45.0	92300.00	41.91	0	1	0
5401713 191114	1350	45.1	92712.50	41.92	0	1	0
5401813 191114	1350	45.2	92975.00	41.99	0	1	0
5401913 191114	1350	45.3	90175.00	42.07	0	1	0
5402013 191114	1350	45.4	93700.00	41.86	0	1	0
5402113 191114	1350	45.5	92262.50	41.96	0	1	0
5402213 191114	1350	45.6	92875.00	41.99	0	1	0
5402313 191114	1350	45.7	92000.00	42.04	0	1	0
5402413 191114	1350	45.8	92087.50	42.08	0	1	0
5402513 191114	1350	45.9	91575.00	42.15	0	1	0
5402613 191114	1350	46.0	92437.50	42.09	0	1	0
5402713 191114	1350	46.1	92225.00	42.10	0	1	0
5402813 191114	1350	46.2	93312.50	42.07	0	1	0
5402913 191114	1350	46.3	90537.50	42.09	0	1	0
5403013 191114	1350	46.4	91012.50	42.11	0	1	0
5403112 191114	1350	46.5	91000.00	41.98	0	1	0
5403213 191114	1350	46.6	91275.00	41.93	0	1	0
5403312 191114	1350	46.7	91037.50	41.86	0	1	0
5403412 191114	1350	46.8	93337.50	41.81	0	1	0
5403522 191114	1350	46.9	92262.50	41.87	0	1	0
5403622 191114	1350	47.0	92400.00	41.90	0	1	0
5403722 191114	1350	47.1	90562.50	41.90	0	1	0
5403822 191114	1350	47.2	91887.50	41.82	0	1	0
5403922 191114	1350	47.3	91287.50	41.76	0	1	0
5404022 191114	1350	47.4	90950.00	41.79	0	1	0
5404122 191114	1350	47.5	89475.00	41.79	0	1	0
5404222 191114	1350	47.6	91175.00	41.72	0	1	0
5404322 191114	1350	47.7	93287.50	41.72	0	1	0
5404422 191114	1350	47.8	90200.00	41.82	0	1	0
5404532 191114	1350	47.9	92975.00	41.68	0	1	0
5404632 191114	1350	48.0	90700.00	41.71	0	1	0
5404732 191114	1350	48.1	91125.00	41.63	0	1	0
5404832 191114	1350	48.2	93100.00	41.66	0	1	0
5404932 191114	1350	48.3	92387.50	41.71	0	1	0
5405032 191114	1350	48.4	89837.50	41.76	0	1	0
5405131 191114	1350	48.5	91862.50	41.71	0	1	0
5405231 191114	1350	48.6	92237.50	41.82	0	1	0
5405331 191114	1350	48.7	91462.50	41.87	0	1	0
5405431 191114	1350	48.8	92387.50	41.78	0	1	0
5405541 191114	1350	48.9	92825.00	41.88	0	1	0
5405631 191114	1350	49.0	90475.00	41.88	0	1	0
5405731 191114	1350	49.1	91987.50	41.87	0	1	0
5405841 191114	1350	49.2	90562.50	41.91	0	1	0
5405931 191114	1350	49.3	93437.50	41.79	0	1	0
5406041 191114	1350	49.4	91912.50	41.84	0	1	0
5406131 191114	1350	49.5	90237.50	41.93	0	1	0
5406231 191114	1350	49.6	90875.00	41.86	0	1	0
5406341 191114	1350	49.7	91500.00	41.80	0	1	0
5406431 191114	1350	49.8	90600.00	41.80	0	1	0
5406541 191114	1350	49.9	89062.50	41.72	0	1	0
5406641 191114	1350	50.0	93300.00	41.55	0	1	0
5406741 191114	1350	50.1	90387.50	41.68	0	1	0
5406841 191114	1350	50.2	92212.50	41.60	0	1	0
5406941 191114	1350	50.3	90075.00	41.68	0	1	0
5407041 191114	1350	50.4	92662.50	41.53	0	1	0
5407140 191114	1350	50.5	95025.00	41.56	0	1	0
5407240 191114	1350	50.6	91862.50	41.78	0	1	0
5407340 191114	1350	50.7	92900.00	41.82	0	1	0
5407440 191114	1350	50.8	91037.50	41.88	0	1	0
5407550 191114	1350	50.9	92250.00	41.90	0	1	0
5407650 191114	1350	51.0	89962.50	42.05	0	1	0
5407750 191114	1350	51.1	91525.00	41.90	0	1	0
5407850 191114	1350	51.2	93112.50	41.95	0	1	0
5407950 191114	1350	51.3	91125.00	41.99	0	1	0
5408050 191114	1350	51.4	90800.00	42.04	0	1	0
5408150 191114	1350	51.5	91737.50	41.95	0	1	0
5408250 191114	1350	51.6	91175.00	41.80	0	1	0
5408350 191114	1350	51.7	91337.50	41.77	0	1	0
5408450 191114	1350	51.8	92637.50	41.70	0	1	0
5408560 191114	1350	51.9	89425.00	41.77	0	1	0
5408660 191114	1350	52.0	91650.00	41.65	0	1	0
5408760 191114	1350	52.1	89712.50	41.72	0	1	0
5408859 191114	1350	52.2	92475.00	41.64	0	1	0
5408959 191114	1350	52.3	92150.00	41.61	0	1	0
5409059 191114	1350	52.4	90750.00	41.66	0	1	0
5409159 191114	1350	52.5	90400.00	41.66	0	1	0
5409259 191114	1350	52.6	93487.50	41.60	0	1	0
5409359 191114	1350	52.7	92600.00	41.70	0	1	0
5409459 191114	1350	52.8	92850.00	41.76	0	1	0
5409569 191114	1350	52.9	90325.00	41.77	0	1	0
5409659 191114	1350	53.0	90850.00	41.81	0	1	0
5409759 191114	1350	53.1	90450.00	41.77	0	1	0
5409869 191114	1350	53.2	88575.00	41.81	0	1	0
5409959 191114	1350	53.3	90600.00	41.63	0	1	0
5410069 191114	1350	53.4	91050.00	41.56	0	1	0
5410159 191114	1350	53.5	91600.00	41.57	0	1	0
5410259 191114	1350	53.6	92975.00	41.63	0	1	0
5410369 191114	1350	53.7	91337.50	41.60	0	1	0
5410459 191114	1350	53.8	92275.00	41.55	0	1	0
5410569 191114	1350	53.9	90825.00	41.52	0	1	0
5410669 191114	1350	54.0	91075.00	41.54	0	1	0
5410769 191114	1350	54.1	93462.50	41.55	0	1	0
5410869 191114	1350	54.2	90425.00	41.69	0	1	0
5410969 191114	1350	54.3	93037.50	41.77	0	1	0
5411069 191114	1350	54.4	92675.00	41.88	0	1	0
5411169 191114	1350	54.5	90562.50	41.96	0	1	0
5411268 191114	1350	54.6	89625.00	41.91	0	1	0
5411368 191114	1350	54.7	92537.50	41.76	0	1	0
5411468 191114	1350	54.8	91337.50	41.81	0	1	0
5411578 191114	1350	54.9	91925.00	41.77	0	1	0
5411678 191114	1350	55.0	91325.00	41.82	0	1	0
5411778 191114	1350	55.1	91325.00	41.83	0	1	0
5411878 191114	1350	55.2	90875.00	41.73	0	1	0
5411978 191114	1350	55.3	90137.50	41.76	0	1	0
5412078 191114	1350	55.4	90462.50	41.62	0	1	0
5412178 191114	1350	55.5	91975.00	41.53	0	1	0
5412278 191114	1350	55.6	91837.50	41.59	0	1	0
5412378 191114	1350	55.7	90112.50	41.69	0	1	0
5412478 191114	1350	55.8	92475.00	41.58	0	1	0
5412588 191114	1350	55.9	92862.50	41.63	0	1	0
5412688 191114	1350	56.0	94187.50	41.67	0	1	0
5412788 191114	1350	56.1	90987.50	41.80	0	1	0
5412888 191114	1350	56.2	91900.00	41.79	0	1	0
5412988 191114	1350	56.3	91700.00	41.83	0	1	0
5413088 191114	1350	56.4	91512.50	41.90	0	1	0
5413188 191114	1350	56.5	92000.00	41.95	0	1	0
5413288 191114	1350	56.6	91725.00	41.95	0	1	0
5413388 191114	1350	56.7	93125.00	41.95	0	1	0
5413488 191114	1350	56.8	91475.00	42.08	0	1	0
5413587 191114	1350	56.9	91387.50	42.04	0	1	0
5413688 191114	1350	57.0	92087.50	41.97	0	1	0
5413788 191114	1350	57.1	90025.00	41.88	0	1	0
5413887 191114	1350	57.2	92775.00	41.83	0	1	0
5413988 191114	1350	57.3	91912.50	41.87	0	1	0
5414088 191114	1350	57.4	89737.50	41.88	0	1	0
5414187 191114	1350	57.5	92400.00	41.80	0	1	0
5414287 191114	1350	57.6	91637.50	41.82	0	1	0
5414387 191114	1350	57.7	92500.00	41.82	0	1	0
5414487 191114	1350	57.8	91837.50	41.79	0	1	0
5414597 191114	1350	57.9	93287.50	41.80	0	1	0
5414697 191114	1350	58.0	90387.50	41.89	0	1	0
5414797 191114	1350	58.1	91275.00	41.81	0	1	0
5414897 191114	1350	58.2	92250.00	41.87	0	1	0
5414997 191114	1350	58.3	93512.50	41.85	0	1	0
5415097 191114	1350	58.4	91587.50	41.92	0	1	0
5415197 191114	1350	58.5	93550.00	42.00	0	1	0
5415297 191114	1350	58.6	90212.50	42.05	0	1	0
5415397 191114	1350	58.7	91700.00	41.99	0	1	0
5415497 191114	1350	58.8	92575.00	41.95	0	1	0
5415607 191114	1350	58.9	90412.50	41.99	0	1	0
5415707 191114	1350	59.0	91387.50	41.86	0	1	0
5415807 191114	1350	59.1	91600.00	41.90	0	1	0
5415907 191114	1350	59.2	91525.00	41.92	0	1	0
5416007 191114	1350	59.3	92250.00	41.88	0	1	0
5416107 191114	1350	59.4	91262.50	41.83	0	1	0
5416207 191114	1350	59.5	90475.00	41.81	0	1	0
5416307 191114	1350	59.6	94112.50	41.67	0	1	0
5416407 191114	1350	59.7	90037.50	41.85	0	1	0
5416507 191114	1350	59.8	90087.50	41.77	0	1	0
5416616 191114	1350	59.9	92587.50	41.66	0	1	0
5416707 191114	1351	0.0	90650.00	41.76	0	1	0
5416807 191114	1351	0.1	93025.00	41.73	0	1	0
5416907 191114	1351	0.2	91150.00	41.79	0	1	0
5417007 191114	1351	0.3	89625.00	41.77	0	1	0
5417117 191114	1351	0.4	90837.50	41.66	0	1	0
5417207 191114	1351	0.5	93087.50	41.64	0	1	0
5417307 191114	1351	0.6	90750.00	41.75	0	1	0
5417417 191114	1351	0.7	90425.00	41.60	0	1	0
5417507 191114	1351	0.8	90937.50	41.62	0	1	0
5417617 191114	1351	0.9	91875.00	41.66	0	1	0
5417717 191114	1351	1.0	90725.00	41.63	0	1	0
5417817 191114	1351	1.1	92462.50	41.63	0	1	0
5417917 191114	1351	1.2	91587.50	41.60	0	1	0
5418017 191114	1351	1.3	92087.50	41.62	0	1	0
5418117 191114	1351	1.4	93012.50	41.73	0	1	0
5418217 191114	1351	1.5	89725.00	41.83	0	1	0
5418317 191114	1351	1.6	89062.50	41.68	0	1	0
5418417 191114	1351	1.7	93200.00	41.61	0	1	0
5418516 191114	1351	1.8	89700.00	41.73	0	1	0
5418626 191114	1351	1.9	90737.50	41.67	0	1	0
5418726 191114	1351	2.0	91575.00	41.62	0	1	0
5418826 191114	1351	2.1	92387.50	41.66	0	1	0
5418926 191114	1351	2.2	91400.00	41.66	0	1	0
5419026 191114	1351	2.3	90662.50	41.65	0	1	0
5419126 191114	1351	2.4	93062.50	41.59	0	1	0
5419226 191114	1351	2.5	89212.50	41.59	0	1	0
5419326 191114	1351	2.6	92762.50	41.56	0	1	0
5419426 191114	1351	2.7	90400.00	41.73	0	1	0
5419526 191114	1351	2.8	91437.50	41.61	0	1	0
5419636 191114	1351	2.9	92787.50	41.68	0	1	0
5419736 191114	1351	3.0	93237.50	41.78	0	1	0
5419836 191114	1351	3.1	89375.00	41.85	0	1	0
5419936 191114	1351	3.2	91212.50	41.72	0	1	0
5420036 191114	1351	3.3	90425.00	41.71	0	1	0
5420136 191114	1351	3.4	89512.50	41.70	0	1	0
5420236 191114	1351	3.5	92712.50	41.54	0	1	0
5420335 191114	1351	3.6	95075.00	41.69	0	1	0
5420435 191114	1351	3.7	91862.50	41.80	0	1	0
5420535 191114	1351	3.8	90812.50	41.86	0	1	0
5420635 191114	1351	3.9	92112.50	41.84	0	1	0
5420735 191114	1351	4.0	90525.00	41.81	0	1	0
5420835 191114	1351	4.1	91212.50	41.68	0	1	0
5420935 191114	1351	4.2	90775.00	41.77	0	1	0
5421035 191114	1351	4.3	87262.50	41.75	0	1	0
5421135 191114	1351	4.4	93062.50	41.60	0	1	0
5421235 191114	1351	4.5	90487.50	41.76	0	1	0
5421335 191114	1351	4.6	91925.00	41.66	0	1	0
5421435 191114	1351	4.7	91637.50	41.52	0	1	0
5421535 191114	1351	4.8	88650.00	41.51	0	1	0
5421645 191114	1351	4.9	92987.50	41.41	0	1	0
5421745 191114	1351	5.0	90387.50	41.45	0	1	0
5421845 191114	1351	5.1	89825.00	41.45	0	1	0
5421945 191114	1351	5.2	88737.50	41.38	0	1	0
5422045 191114	1351	5.3	91275.00	41.29	0	1	0
5422145 191114	1351	5.4	89587.50	41.47	0	1	0
5422244 191114	1351	5.5	90575.00	41.32	0	1	0
5422344 191114	1351	5.6	91850.00	41.32	0	1	0
5422444 191114	1351	5.7	90375.00	41.32	0	1	0
5422544 191114	1351	5.8	90350.00	41.26	0	1	0
5422654 191114	1351	5.9	91150.00	41.34	0	1	0
5422754 191114	1351	6.0	90100.00	41.26	0	1	0
5422854 191114	1351	6.1	92925.00	41.24	0	1	0
5422954 191114	1351	6.2	92487.50	41.38	0	1	0
5423054 191114	1351	6.3	91987.50	41.55	0	1	0
5423154 191114	1351	6.4	90937.50	41.58	0	1	0
5423254 191114	1351	6.5	91600.00	41.64	0	1	0
5423354 191114	1351	6.6	92337.50	41.69	0	1	0
5423454 191114	1351	6.7	91425.00	41.71	0	1	0
5423554 191114	1351	6.8	93950.00	41.76	0	1	0
5423664 191114	1351	6.9	91012.50	41.92	0	1	0
5423754 191114	1351	7.0	92562.50	41.91	0	1	0
5423854 191114	1351	7.1	91587.50	42.03	0	1	0
5423964 191114	1351	7.2	91687.50	41.96	0	1	0
5424054 191114	1351	7.3	94112.50	41.93	0	1	0
5424164 191114	1351	7.4	92737.50	42.02	0	1	0
5424254 191114	1351	7.5	90537.50	42.11	0	1	0
5424354 191114	1351	7.6	90712.50	42.06	0	1	0
5424464 191114	1351	7.7	94300.00	41.98	0	1	0
5424554 191114	1351	7.8	90987.50	42.11	0	1	0
5424663 191114	1351	7.9	91787.50	41.98	0	1	0
5424763 191114	1351	8.0	92237.50	42.02	0	1	0
5424863 191114	1351	8.1	92887.50	42.00	0	1	0
5424963 191114	1351	8.2	90662.50	42.06	0	1	0
5425063 191114	1351	8.3	93612.50	42.01	0	1	0
5425163 191114	1351	8.4	89250.00	41.99	0	1	0
5425263 191114	1351	8.5	90400.00	41.83	0	1	0
5425363 191114	1351	8.6	92675.00	41.83	0	1	0
5425463 191114	1351	8.7	90925.00	41.92	0	1	0
5425563 191114	1351	8.8	90387.50	41.76	0	1	0
5425673 191114	1351	8.9	91612.50	41.74	0	1	0
5425773 191114	1351	9.0	91975.00	41.73	0	1	0
5425873 191114	1351	9.1	90737.50	41.72	0	1	0
5425973 191114	1351	9.2	91175.00	41.62	0	1	0
5426073 191114	1351	9.3	90950.00	41.64	0	1	0
5426173 191114	1351	9.4	93012.50	41.52	0	1	0
5426273 191114	1351	9.5	91587.50	41.69	0	1	0
5426373 191114	1351	9.6	89900.00	41.75	0	1	0
5426472 191114	1351	9.7	89462.50	41.62	0	1	0
5426572 191114	1351	9.8	92925.00	41.56	0	1	0
5426682 191114	1351	9.9	92412.50	41.67	0	1	0
5426782 191114	1351	10.0	91037.50	41.71	0	1	0
5426881 191114	1351	10.1	90437.50	41.66	0	1	0
5426981 191114	1351	10.2	91812.50	41.65	0	1	0
5427082 191114	1351	10.3	92650.00	41.68	0	1	0
5427181 191114	1351	10.4	91612.50	41.76	0	1	0
5427281 191114	1351	10.5	91150.00	41.69	0	1	0
5427381 191114	1351	10.6	89762.50	41.67	0	1	0
5427481 191114	1351	10.7	91962.50	41.67	0	1	0
5427581 191114	1351	10.8	91062.50	41.78	0	1	0
5427681 191114	1351	10.9	91900.00	41.70	0	1	0
5427791 191114	1351	11.0	93262.50	41.67	0	1	0
5427881 191114	1351	11.1	92687.50	41.77	0	1	0
5427991 191114	1351	11.2	92000.00	41.87	0	1	0
5428091 191114	1351	11.3	92487.50	41.88	0	1	0
5428191 191114	1351	11.4	89925.00	41.87	0	1	0
5428291 191114	1351	11.5	91987.50	41.80	0	1	0
5428391 191114	1351	11.6	93575.00	41.84	0	1	0
5428491 191114	1351	11.7	92512.50	42.01	0	1	0
5428591 191114	1351	11.8	91200.00	42.03	0	1	0
5428691 191114	1351	11.9	90850.00	42.04	0	1	0
5428791 191114	1351	12.0	89937.50	41.99	0	1	0
5428890 191114	1351	12.1	92587.50	41.84	0	1	0
5428991 191114	1351	12.2	90362.50	41.84	0	1	0
5429091 191114	1351	12.3	92737.50	41.76	0	1	0
5429190 191114	1351	12.4	93287.50	41.78	0	1	0
5429290 191114	1351	12.5	90550.00	41.93	0	1	0
5429390 191114	1351	12.6	92675.00	41.86	0	1	0
5429490 191114	1351	12.7	92562.50	41.82	0	1	0
5429590 191114	1351	12.8	92550.00	41.82	0	1	0
5429690 191114	1351	12.9	93050.00	41.88	0	1	0
5429800 191114	1351	13.0	90075.00	41.98	0	1	0
5429900 191114	1351	13.1	93737.50	41.99	0	1	0
5430000 191114	1351	13.2	90212.50	42.04	0	1	0
5430100 191114	1351	13.3	92400.00	42.03	0	1	0
5430200 191114	1351	13.4	89700.00	42.02	0	1	0
5430300 191114	1351	13.5	94475.00	41.86	0	1	0
5430400 191114	1351	13.6	90250.00	42.03	0	1	0
5430500 191114	1351	13.7	90712.50	41.93	0	1	0
5430600 191114	1351	13.8	91000.00	41.84	0	1	0
5430700 191114	1351	13.9	90475.00	41.77	0	1	0
5430810 191114	1351	14.0	90137.50	41.66	0	1	0
5430909 191114	1351	14.1	94825.00	41.66	0	1	0
5431009 191114	1351	14.2	91187.50	41.71	0	1	0
5431109 191114	1351	14.3	91837.50	41.75	0	1	0
5431209 191114	1351	14.4	91400.00	41.73	0	1	0
5431309 191114	1351	14.5	90537.50	41.80	0	1	0
5431409 191114	1351	14.6	92800.00	41.63	0	1	0
5431509 191114	1351	14.7	92075.00	41.74	0	1	0
5431609 191114	1351	14.8	90162.50	41.80	0	1	0
5431709 191114	1351	14.9	91087.50	41.76	0	1	0
5431809 191114	1351	15.0	93262.50	41.79	0	1	0
5431909 191114	1351	15.1	90912.50	41.93	0	1	0
5432019 191114	1351	15.2	89925.00	41.76	0	1	0
5432109 191114	1351	15.3	91137.50	41.70	0	1	0
5432219 191114	1351	15.4	89800.00	41.67	0	1	0
5432309 191114	1351	15.5	91650.00	41.60	0	1	0
5432409 191114	1351	15.6	92537.50	41.65	0	1	0
5432519 191114	1351	15.7	91150.00	41.63	0	1	0
5432609 191114	1351	15.8	90375.00	41.59	0	1	0
5432719 191114	1351	15.9	91487.50	41.60	0	1	0
5432818 191114	1351	16.0	91175.00	41.62	0	1	0
5432918 191114	1351	16.1	91250.00	41.53	0	1	0
5433018 191114	1351	16.2	91400.00	41.54	0	1	0
5433118 191114	1351	16.3	91550.00	41.61	0	1	0
5433218 191114	1351	16.4	91462.50	41.63	0	1	0
5433318 191114	1351	16.5	92887.50	41.70	0	1	0
5433418 191114	1351	16.6	91637.50	41.76	0	1	0
5433518 191114	1351	16.7	91475.00	41.72	0	1	0
5433618 191114	1351	16.8	90237.50	41.73	0	1	0
5433718 191114	1351	16.9	91100.00	41.73	0	1	0
5433828 191114	1351	17.0	90912.50	41.71	0	1	0
5433928 191114	1351	17.1	91700.00	41.70	0	1	0
5434028 191114	1351	17.2	90875.00	41.72	0	1	0
5434128 191114	1351	17.3	92387.50	41.69	0	1	0
5434228 191114	1351	17.4	92462.50	41.73	0	1	0
5434328 191114	1351	17.5	91750.00	41.78	0	1	0
5434428 191114	1351	17.6	92850.00	41.72	0	1	0
5434527 191114	1351	17.7	91912.50	41.78	0	1	0
5434627 191114	1351	17.8	91462.50	41.80	0	1	0
5434727 191114	1351	17.9	92875.00	41.85	0	1	0
5434837 191114	1351	18.0	90287.50	41.93	0	1	0
5434937 191114	1351	18.1	94912.50	41.91	0	1	0
5435037 191114	1351	18.2	90225.00	42.05	0	1	0
5435137 191114	1351	18.3	91387.50	42.02	0	1	0
5435237 191114	1351	18.4	92275.00	41.98	0	1	0
5435337 191114	1351	18.5	91025.00	41.97	0	1	0
5435437 191114	1351	18.6	92737.50	41.93	0	1	0
5435537 191114	1351	18.7	89987.50	41.93	0	1	0
5435637 191114	1351	18.8	92287.50	41.84	0	1	0
5435737 191114	1351	18.9	92300.00	41.88	0	1	0
5435837 191114	1351	19.0	93975.00	41.85	0	1	0
5435937 191114	1351	19.1	90400.00	42.02	0	1	0
5436047 191114	1351	19.2	90725.00	41.82	0	1	0
5436137 191114	1351	19.3	88987.50	41.84	0	1	0
5436247 191114	1351	19.4	91925.00	41.73	0	1	0
5436337 191114	1351	19.5	91850.00	41.72	0	1	0
5436436 191114	1351	19.6	91225.00	41.75	0	1	0
5436546 191114	1351	19.7	91887.50	41.68	0	1	0
5436636 191114	1351	19.8	91512.50	41.77	0	1	0
5436746 191114	1351	19.9	91862.50	41.74	0	1	0
5436846 191114	1351	20.0	90175.00	41.72	0	1	0
5436946 191114	1351	20.1	91775.00	41.54	0	1	0
5437046 191114	1351	20.2	92575.00	41.61	0	1	0
5437146 191114	1351	20.3	92862.50	41.69	0	1	0
5437246 191114	1351	20.4	91287.50	41.86	0	1	0
5437346 191114	1351	20.5	91725.00	41.84	0	1	0
5437446 191114	1351	20.6	92100.00	41.83	0	1	0
5437546 191114	1351	20.7	91312.50	41.87	0	1	0
5437646 191114	1351	20.8	92362.50	41.84	0	1	0
5437746 191114	1351	20.9	90687.50	41.88	0	1	0
5437856 191114	1351	21.0	93800.00	41.83	0	1	0
5437956 191114	1351	21.1	90900.00	41.99	0	1	0
5438056 191114	1351	21.2	91525.00	41.95	0	1	0
5438156 191114	1351	21.3	90787.50	41.91	0	1	0
5438255 191114	1351	21.4	91887.50	41.81	0	1	0
5438355 191114	1351	21.5	91100.00	41.84	0	1	0
5438455 191114	1351	21.6	90525.00	41.81	0	1	0
5438555 191114	1351	21.7	89725.00	41.74	0	1	0
5438655 191114	1351	21.8	89462.50	41.67	0	1	0
5438755 191114	1351	21.9	92962.50	41.54	0	1	0
5438865 191114	1351	22.0	91037.50	41.64	0	1	0
5438965 191114	1351	22.1	93300.00	41.52	0	1	0
5439065 191114	1351	22.2	91850.00	41.62	0	1	0
5439165 191114	1351	22.3	90900.00	41.64	0	1	0
5439265 191114	1351	22.4	91875.00	41.64	0	1	0
5439365 191114	1351	22.5	89650.00	41.64	0	1	0
5439465 191114	1351	22.6	86250.00	41.58	0	1	0
5439565 191114	1351	22.7	92337.50	41.39	0	1	0
5439665 191114	1351	22.8	93012.50	41.50	0	1	0
5439765 191114	1351	22.9	91937.50	41.66	0	1	0
5439865 191114	1351	23.0	90150.00	41.62	0	1	0
5439965 191114	1351	23.1	90637.50	41.58	0	1	0
5440065 191114	1351	23.2	92600.00	41.46	0	1	0
5440165 191114	1351	23.3	93125.00	41.49	0	1	0
5440265 191114	1351	23.4	90112.50	41.59	0	1	0
5440365 191114	1351	23.5	90087.50	41.51	0	1	0
5440465 191114	1351	23.6	91637.50	41.53	0	1	0
5440565 191114	1351	23.7	91412.50	41.77	0	1	0
5440664 191114	1351	23.8	92312.50	41.73	0	1	0
5440774 191114	1351	23.9	93425.00	41.70	0	1	0
5440874 191114	1351	24.0	90587.50	41.77	0	1	0
5440974 191114	1351	24.1	94987.50	41.79	0	1	0
5441074 191114	1351	24.2	90487.50	41.98	0	1	0
5441174 191114	1351	24.3	93062.50	41.89	0	1	0
5441274 191114	1351	24.4	90387.50	41.89	0	1	0
5441374 191114	1351	24.5	90075.00	41.90	0	1	0
5441474 191114	1351	24.6	91012.50	41.90	0	1	0
5441574 191114	1351	24.7	91012.50	41.87	0	1	0
5441674 191114	1351	24.8	92250.00	41.85	0	1	0
5441774 191114	1351	24.9	89362.50	41.85	0	1	0
5441884 191114	1351	25.0	90150.00	41.67	0	1	0
5441984 191114	1351	25.1	92675.00	41.65	0	1	0
5442084 191114	1351	25.2	89725.00	41.54	0	1	0
5442184 191114	1351	25.3	91412.50	41.51	0	1	0
5442284 191114	1351	25.4	89900.00	41.43	0	1	0
5442384 191114	1351	25.5	92750.00	41.41	0	1	0
5442484 191114	1351	25.6	91312.50	41.53	0	1	0
5442584 191114	1351	25.7	92037.50	41.54	0	1	0
5442684 191114	1351	25.8	91725.00	41.59	0	1	0
5442784 191114	1351	25.9	91150.00	41.57	0	1	0
5442893 191114	1351	26.0	92375.00	41.65	0	1	0
5442993 191114	1351	26.1	92150.00	41.75	0	1	0
5443093 191114	1351	26.2	91475.00	41.72	0	1	0
5443193 191114	1351	26.3	92812.50	41.80	0	1	0
5443293 191114	1351	26.4	92625.00	41.87	0	1	0
5443393 191114	1351	26.5	91025.00	41.99	0	1	0
5443493 191114	1351	26.6	90612.50	41.91	0	1	0
5443593 191114	1351	26.7	92612.50	41.88	0	1	0
5443693 191114	1351	26.8	92212.50	41.91	0	1	0
5443793 191114	1351	26.9	91937.50	41.93	0	1	0
5443893 191114	1351	27.0	91237.50	41.96	0	1	0
5443993 191114	1351	27.1	89425.00	41.91	0	1	0
5444093 191114	1351	27.2	91612.50	41.79	0	1	0
5444193 191114	1351	27.3	93100.00	41.80	0	1	0
5444293 191114	1351	27.4	89537.50	41.81	0	1	0
5444393 191114	1351	27.5	91637.50	41.67	0	1	0
5444492 191114	1351	27.6	91287.50	41.70	0	1	0
5444593 191114	1351	27.7	89537.50	41.73	0	1	0
5444693 191114	1351	27.8	90862.50	41.59	0	1	0
5444793 191114	1351	27.9	91100.00	41.53	0	1	0
5444902 191114	1351	28.0	93912.50	41.49	0	1	0
5445002 191114	1351	28.1	91837.50	41.61	0	1	0
5445102 191114	1351	28.2	93250.00	41.72	0	1	0
5445202 191114	1351	28.3	91312.50	41.79	0	1	0
5445302 191114	1351	28.4	93625.00	41.71	0	1	0
5445402 191114	1351	28.5	90637.50	41.90	0	1	0
5445502 191114	1351	28.6	91075.00	41.85	0	1	0
5445602 191114	1351	28.7	95025.00	41.84	0	1	0
5445702 191114	1351	28.8	91837.50	42.09	0	1	0
5445802 191114	1351	28.9	89337.50	42.13	0	1	0
5445912 191114	1351	29.0	91450.00	42.05	0	1	0
5446012 191114	1351	29.1	88912.50	41.94	0	1	0
5446112 191114	1351	29.2	92012.50	41.81	0	1	0
5446212 191114	1351	29.3	89312.50	41.76	0	1	0
5446312 191114	1351	29.4	88150.00	41.67	0	1	0
5446412 191114	1351	29.5	93562.50	41.42	0	1	0
5446511 191114	1351	29.6	92850.00	41.55	0	1	0
5446611 191114	1351	29.7	93387.50	41.63	0	1	0
5446711 191114	1351	29.8	90912.50	41.56	0	1	0
5446811 191114	1351	29.9	91525.00	41.51	0	1	0
5446911 191114	1351	30.0	90025.00	41.61	0	1	0
5447011 191114	1351	30.1	89225.00	41.55	0	1	0
5447121 191114	1351	30.2	92887.50	41.56	0	1	0
5447211 191114	1351	30.3	93137.50	41.60	0	1	0
5447321 191114	1351	30.4	94337.50	41.77	0	1	0
5447421 191114	1351	30.5	91975.00	42.05	0	1	0
5447511 191114	1351	30.6	90475.00	41.98	0	1	0
5447621 191114	1351	30.7	90362.50	41.87	0	1	0
5447721 191114	1351	30.8	90950.00	41.74	0	1	0
5447821 191114	1351	30.9	89950.00	41.74	0	1	0
5447921 191114	1351	31.0	92875.00	41.67	0	1	0
5448021 191114	1351	31.1	91262.50	41.80	0	1	0
5448121 191114	1351	31.2	88537.50	41.89	0	1	0
5448221 191114	1351	31.3	90700.00	41.69	0	1	0
5448321 191114	1351	31.4	91300.00	41.58	0	1	0
5448420 191114	1351	31.5	90937.50	41.45	0	1	0
5448520 191114	1351	31.6	92600.00	41.40	0	1	0
5448621 191114	1351	31.7	91387.50	41.50	0	1	0
5448721 191114	1351	31.8	92337.50	41.54	0	1	0
5448820 191114	1351	31.9	92937.50	41.60	0	1	0
5448930 191114	1351	32.0	91162.50	41.74	0	1	0
5449030 191114	1351	32.1	94050.00	41.66	0	1	0
5449130 191114	1351	32.2	90137.50	41.79	0	1	0
5449230 191114	1351	32.3	90962.50	41.86	0	1	0
5449330 191114	1351	32.4	91200.00	41.87	0	1	0
5449430 191114	1351	32.5	90525.00	41.87	0	1	0
5449530 191114	1351	32.6	93275.00	41.85	0	1	0
5449630 191114	1351	32.7	90337.50	41.88	0	1	0
5449730 191114	1351	32.8	92350.00	41.83	0	1	0
5449830 191114	1351	32.9	91437.50	41.83	0	1	0
5449940 191114	1351	33.0	90887.50	41.76	0	1	0
5450040 191114	1351	33.1	90687.50	41.75	0	1	0
5450140 191114	1351	33.2	90162.50	41.60	0	1	0
5450240 191114	1351	33.3	91862.50	41.60	0	1	0
5450340 191114	1351	33.4	91387.50	41.64	0	1	0
5450440 191114	1351	33.5	91737.50	41.65	0	1	0
5450540 191114	1351	33.6	91875.00	41.71	0	1	0
5450640 191114	1351	33.7	91800.00	41.64	0	1	0
5450740 191114	1351	33.8	88725.00	41.71	0	1	0
5450840 191114	1351	33.9	91575.00	41.55	0	1	0
5450939 191114	1351	34.0	91787.50	41.55	0	1	0
5451040 191114	1351	34.1	90962.50	41.59	0	1	0
5451149 191114	1351	34.2	91800.00	41.60	0	1	0
5451239 191114	1351	34.3	90500.00	41.68	0	1	0
5451349 191114	1351	34.4	92025.00	41.62	0	1	0
5451439 191114	1351	34.5	92450.00	41.65	0	1	0
5451539 191114	1351	34.6	90037.50	41.68	0	1	0
5451649 191114	1351	34.7	92000.00	41.59	0	1	0
5451739 191114	1351	34.8	91762.50	41.60	0	1	0
5451849 191114	1351	34.9	92987.50	41.74	0	1	0
5451949 191114	1351	35.0	89637.50	41.80	0	1	0
5452049 191114	1351	35.1	91825.00	41.71	0	1	0
5452149 191114	1351	35.2	90087.50	41.75	0	1	0
5452249 191114	1351	35.3	92675.00	41.67	0	1	0
5452349 191114	1351	35.4	91637.50	41.77	0	1	0
5452449 191114	1351	35.5	90887.50	41.75	0	1	0
5452549 191114	1351	35.6	91212.50	41.68	0	1	0
5452649 191114	1351	35.7	91350.00	41.73	0	1	0
5452749 191114	1351	35.8	91962.50	41.70	0	1	0
5452848 191114	1351	35.9	92950.00	41.71	0	1	0
5452958 191114	1351	36.0	92875.00	41.71	0	1	0
5453058 191114	1351	36.1	90637.50	41.86	0	1	0
5453158 191114	1351	36.2	92825.00	41.80	0	1	0
5453258 191114	1351	36.3	89825.00	41.93	0	1	0
5453358 191114	1351	36.4	94387.50	41.80	0	1	0
5453458 191114	1351	36.5	93562.50	41.92	0	1	0
5453558 191114	1351	36.6	90912.50	42.04	0	1	0
5453658 191114	1351	36.7	89987.50	42.03	0	1	0
5453758 191114	1351	36.8	91000.00	41.97	0	1	0
5453858 191114	1351	36.9	92187.50	41.92	0	1	0
5453968 191114	1351	37.0	91887.50	41.89	0	1	0
5454068 191114	1351	37.1	92750.00	41.84	0	1	0
5454168 191114	1351	37.2	92287.50	41.94	0	1	0
5454268 191114	1351	37.3	90525.00	41.92	0	1	0
5454368 191114	1351	37.4	90875.00	41.95	0	1	0
5454468 191114	1351	37.5	91500.00	41.79	0	1	0
5454568 191114	1351	37.6	93200.00	41.70	0	1	0
5454668 191114	1351	37.7	89787.50	41.80	0	1	0
5454768 191114	1351	37.8	91175.00	41.79	0	1	0
5454868 191114	1351	37.9	91487.50	41.80	0	1	0
5454967 191114	1351	38.0	90787.50	41.77	0	1	0
5455068 191114	1351	38.1	90562.50	41.72	0	1	0
5455168 191114	1351	38.2	93250.00	41.62	0	1	0
5455268 191114	1351	38.3	93500.00	41.66	0	1	0
5455368 191114	1351	38.4	94162.50	41.80	0	1	0
5455467 191114	1351	38.5	90862.50	41.94	0	1	0
5455567 191114	1351	38.6	91275.00	41.91	0	1	0
5455667 191114	1351	38.7	91475.00	41.83	0	1	0
5455767 191114	1351	38.8	90112.50	41.90	0	1	0
5455877 191114	1351	38.9	89800.00	41.86	0	1	0
5455977 191114	1351	39.0	91700.00	41.78	0	1	0
5456077 191114	1351	39.1	90700.00	41.82	0	1	0
5456177 191114	1351	39.2	92750.00	41.83	0	1	0
5456277 191114	1351	39.3	92987.50	41.81	0	1	0
5456377 191114	1351	39.4	92050.00	41.78	0	1	0
5456477 191114	1351	39.5	94087.50	41.69	0	1	0
5456577 191114	1351	39.6	92175.00	41.83	0	1	0
5456677 191114	1351	39.7	90437.50	41.87	0	1	0
5456777 191114	1351	39.8	91125.00	41.83	0	1	0
5456877 191114	1351	39.9	92912.50	41.87	0	1	0
5456987 191114	1351	40.0	91875.00	42.01	0	1	0
5457087 191114	1351	40.1	92162.50	42.02	0	1	0
5457187 191114	1351	40.2	89712.50	42.09	0	1	0
5457286 191114	1351	40.3	94187.50	41.95	0	1	0
5457387 191114	1351	40.4	91112.50	42.00	0	1	0
5457486 191114	1351	40.5	93212.50	41.96	0	1	0
5457586 191114	1351	40.6	93962.50	41.92	0	1	0
5457686 191114	1351	40.7	91675.00	42.00	0	1	0
5457786 191114	1351	40.8	92525.00	42.06	0	1	0
5457886 191114	1351	40.9	92550.00	42.12	0	1	0
5457996 191114	1351	41.0	91737.50	42.10	0	1	0
5458086 191114	1351	41.1	90200.00	42.10	0	1	0
5458196 191114	1351	41.2	89962.50	42.01	0	1	0
5458296 191114	1351	41.3	93550.00	42.02	0	1	0
5458396 191114	1351	41.4	91300.00	41.99	0	1	0
5458496 191114	1351	41.5	92150.00	42.00	0	1	0
5458596 191114	1351	41.6	90625.00	41.95	0	1	0
5458696 191114	1351	41.7	91425.00	41.80	0	1	0
5458796 191114	1351	41.8	92137.50	41.79	0	1	0
5458896 191114	1351	41.9	91787.50	41.77	0	1	0
5458996 191114	1351	42.0	91012.50	41.74	0	1	0
5459096 191114	1351	42.1	91562.50	41.71	0	1	0
5459196 191114	1351	42.2	92487.50	41.77	0	1	0
5459296 191114	1351	42.3	92675.00	41.88	0	1	0
5459395 191114	1351	42.4	92575.00	41.84	0	1	0
5459495 191114	1351	42.5	91112.50	41.90	0	1	0
5459595 191114	1351	42.6	92087.50	41.85	0	1	0
5459695 191114	1351	42.7	91562.50	41.92	0	1	0
5459795 191114	1351	42.8	89887.50	41.92	0	1	0
5459895 191114	1351	42.9	91887.50	41.82	0	1	0
5500005 191114	1351	43.0	92662.50	41.83	0	1	0
5500105 191114	1351	43.1	92175.00	41.90	0	1	0
5500205 191114	1351	43.2	91800.00	41.93	0	1	0
5500305 191114	1351	43.3	92750.00	41.90	0	1	0
5500405 191114	1351	43.4	90287.50	41.90	0	1	0
5500505 191114	1351	43.5	91575.00	41.80	0	1	0
5500605 191114	1351	43.6	91825.00	41.82	0	1	0
5500705 191114	1351	43.7	90937.50	41.81	0	1	0
5500805 191114	1351	43.8	92637.50	41.78	0	1	0
5500905 191114	1351	43.9	93350.00	41.90	0	1	0
5501015 191114	1351	44.0	92000.00	41.97	0	1	0
5501115 191114	1351	44.1	91737.50	41.94	0	1	0
5501215 191114	1351	44.2	89762.50	41.92	0	1	0
5501314 191114	1351	44.3	91425.00	41.83	0	1	0
5501414 191114	1351	44.4	91312.50	41.77	0	1	0
5501514 191114	1351	44.5	89175.00	41.82	0	1	0
5501614 191114	1351	44.6	93000.00	41.71	0	1	0
5501714 191114	1351	44.7	91775.00	41.76	0	1	0
5501814 191114	1351	44.8	91637.50	41.80	0	1	0
5501914 191114	1351	44.9	90112.50	41.75	0	1	0
5502014 191114	1351	45.0	92262.50	41.61	0	1	0
5502114 191114	1351	45.1	91612.50	41.62	0	1	0
5502224 191114	1351	45.2	92462.50	41.61	0	1	0
5502314 191114	1351	45.3	91450.00	41.73	0	1	0
5502424 191114	1351	45.4	91012.50	41.74	0	1	0
5502514 191114	1351	45.5	91450.00	41.72	0	1	0
5502614 191114	1351	45.6	93550.00	41.82	0	1	0
5502724 191114	1351	45.7	93975.00	41.85	0	1	0
5502814 191114	1351	45.8	92375.00	41.95	0	1	0
5502924 191114	1351	45.9	90862.50	41.98	0	1	0
5503024 191114	1351	46.0	91525.00	42.02	0	1	0
5503124 191114	1351	46.1	90237.50	41.98	0	1	0
5503224 191114	1351	46.2	91550.00	41.92	0	1	0
5503324 191114	1351	46.3	90975.00	41.88	0	1	0
5503424 191114	1351	46.4	93150.00	41.86	0	1	0
5503524 191114	1351	46.5	92050.00	41.95	0	1	0
5503624 191114	1351	46.6	92375.00	41.98	0	1	0
5503724 191114	1351	46.7	92425.00	41.93	0	1	0
5503824 191114	1351	46.8	90700.00	41.86	0	1	0
5503924 191114	1351	46.9	91212.50	41.78	0	1	0
5504033 191114	1351	47.0	92525.00	41.80	0	1	0
5504133 191114	1351	47.1	91287.50	41.84	0	1	0
5504233 191114	1351	47.2	91500.00	41.89	0	1	0
5504333 191114	1351	47.3	93212.50	41.89	0	1	0
5504433 191114	1351	47.4	92737.50	41.99	0	1	0
5504533 191114	1351	47.5	91275.00	41.97	0	1	0
5504633 191114	1351	47.6	91537.50	41.94	0	1	0
5504733 191114	1351	47.7	94012.50	41.90	0	1	0
5504833 191114	1351	47.8	91312.50	41.97	0	1	0
5504933 191114	1351	47.9	92287.50	42.00	0	1	0
5505043 191114	1351	48.0	92625.00	42.05	0	1	0
5505143 191114	1351	48.1	90812.50	42.05	0	1	0
5505243 191114	1351	48.2	91587.50	42.03	0	1	0
5505343 191114	1351	48.3	92162.50	42.03	0	1	0
5505443 191114	1351	48.4	92637.50	41.99	0	1	0
5505543 191114	1351	48.5	90612.50	41.98	0	1	0
5505643 191114	1351	48.6	90150.00	41.95	0	1	0
5505743 191114	1351	48.7	89362.50	41.89	0	1	0
5505842 191114	1351	48.8	93487.50	41.68	0	1	0
5505943 191114	1351	48.9	93062.50	41.78	0	1	0
5506043 191114	1351	49.0	92775.00	41.81	0	1	0
5506142 191114	1351	49.1	91887.50	41.82	0	1	0
5506242 191114	1351	49.2	92137.50	41.87	0	1	0
5506342 191114	1351	49.3	91050.00	41.89	0	1	0
5506452 191114	1351	49.4	91362.50	41.84	0	1	0
5506542 191114	1351	49.5	92950.00	41.78	0	1	0
5506642 191114	1351	49.6	91000.00	41.89	0	1	0
5506752 191114	1351	49.7	89250.00	41.93	0	1	0
5506842 191114	1351	49.8	92312.50	41.92	0	1	0
5506952 191114	1351	49.9	93050.00	41.87	0	1	0
5507052 191114	1351	50.0	91250.00	41.87	0	1	0
5507152 191114	1351	50.1	91250.00	41.80	0	1	0
5507252 191114	1351	50.2	90862.50	41.77	0	1	0
5507352 191114	1351	50.3	92900.00	41.72	0	1	0
5507452 191114	1351	50.4	93087.50	41.80	0	1	0
5507552 191114	1351	50.5	92825.00	41.88	0	1	0
5507652 191114	1351	50.6	91637.50	41.87	0	1	0
5507752 191114	1351	50.7	91037.50	41.90	0	1	0
5507851 191114	1351	50.8	90912.50	41.98	0	1	0
5507951 191114	1351	50.9	91687.50	41.92	0	1	0
5508061 191114	1351	51.0	90887.50	41.86	0	1	0
5508161 191114	1351	51.1	92087.50	41.84	0	1	0
5508261 191114	1351	51.2	93312.50	41.88	0	1	0
5508361 191114	1351	51.3	93075.00	41.99	0	1	0
5508461 191114	1351	51.4	93737.50	41.99	0	1	0
5508561 191114	1351	51.5	90825.00	42.02	0	1	0
5508661 191114	1351	51.6	92787.50	41.93	0	1	0
5508761 191114	1351	51.7	90787.50	41.99	0	1	0
5508861 191114	1351	51.8	89862.50	41.97	0	1	0
5508961 191114	1351	51.9	92687.50	41.93	0	1	0
5509071 191114	1351	52.0	90587.50	41.97	0	1	0
5509171 191114	1351	52.1	91762.50	41.96	0	1	0
5509271 191114	1351	52.2	91950.00	41.94	0	1	0
5509371 191114	1351	52.3	92887.50	41.88	0	1	0
5509471 191114	1351	52.4	92937.50	41.87	0	1	0
5509571 191114	1351	52.5	90475.00	41.84	0	1	0
5509671 191114	1351	52.6	93387.50	41.82	0	1	0
5509770 191114	1351	52.7	91087.50	41.85	0	1	0
5509870 191114	1351	52.8	88350.00	41.86	0	1	0
5509970 191114	1351	52.9	93300.00	41.80	0	1	0
5510070 191114	1351	53.0	92800.00	41.82	0	1	0
5510170 191114	1351	53.1	94050.00	41.92	0	1	0
5510270 191114	1351	53.2	91962.50	42.03	0	1	0
5510370 191114	1351	53.3	90362.50	42.03	0	1	0
5510470 191114	1351	53.4	90712.50	41.91	0	1	0
5510570 191114	1351	53.5	90300.00	41.81	0	1	0
5510670 191114	1351	53.6	90425.00	41.80	0	1	0
5510770 191114	1351	53.7	91750.00	41.67	0	1	0
5510870 191114	1351	53.8	91937.50	41.70	0	1	0
5510980 191114	1351	53.9	90575.00	41.86	0	1	0
5511080 191114	1351	54.0	90687.50	41.74	0	1	0
5511180 191114	1351	54.1	92250.00	41.64	0	1	0
5511280 191114	1351	54.2	90400.00	41.56	0	1	0
5511380 191114	1351	54.3	91325.00	41.49	0	1	0
5511480 191114	1351	54.4	90862.50	41.54	0	1	0
5511580 191114	1351	54.5	92137.50	41.54	0	1	0
5511680 191114	1351	54.6	91587.50	41.63	0	1	0
5511779 191114	1351	54.7	90625.00	41.68	0	1	0
5511879 191114	1351	54.8	91187.50	41.63	0	1	0
5511979 191114	1351	54.9	93037.50	41.59	0	1	0
5512089 191114	1351	55.0	89562.50	41.70	0	1	0
5512189 191114	1351	55.1	91350.00	41.65	0	1	0
5512289 191114	1351	55.2	92762.50	41.61	0	1	0
5512389 191114	1351	55.3	92475.00	41.72	0	1	0
5512489 191114	1351	55.4	91162.50	41.77	0	1	0
5512589 191114	1351	55.5	91300.00	41.78	0	1	0
5512689 191114	1351	55.6	91750.00	41.75	0	1	0
5512789 191114	1351	55.7	89737.50	41.75	0	1	0
5512889 191114	1351	55.8	91362.50	41.71	0	1	0
5512989 191114	1351	55.9	90825.00	41.72	0	1	0
5513099 191114	1351	56.0	90775.00	41.62	0	1	0
5513189 191114	1351	56.1	89675.00	41.68	0	1	0
5513299 191114	1351	56.2	90112.50	41.60	0	1	0
5513399 191114	1351	56.3	91700.00	41.48	0	1	0
5513499 191114	1351	56.4	92412.50	41.45	0	1	0
5513599 191114	1351	56.5	92612.50	41.50	0	1	0
5513699 191114	1351	56.6	92175.00	41.56	0	1	0
5513798 191114	1351	56.7	91225.00	41.58	0	1	0
5513898 191114	1351	56.8	93062.50	41.65	0	1	0
5513998 191114	1351	56.9	90837.50	41.73	0	1	0
5514098 191114	1351	57.0	91350.00	41.73	0	1	0
5514198 191114	1351	57.1	90562.50	41.75	0	1	0
5514298 191114	1351	57.2	91575.00	41.79	0	1	0
5514398 191114	1351	57.3	92287.50	41.86	0	1	0
5514498 191114	1351	57.4	92450.00	41.88	0	1	0
5514598 191114	1351	57.5	90737.50	41.89	0	1	0
5514698 191114	1351	57.6	90975.00	41.80	0	1	0
5514798 191114	1351	57.7	88812.50	41.75	0	1	0
5514898 191114	1351	57.8	91537.50	41.64	0	1	0
5514998 191114	1351	57.9	89512.50	41.57	0	1	0
5515108 191114	1351	58.0	91212.50	41.51	0	1	0
5515208 191114	1351	58.1	91787.50	41.50	0	1	0
5515308 191114	1351	58.2	91400.00	41.56	0	1	0
5515407 191114	1351	58.3	90612.50	41.55	0	1	0
5515507 191114	1351	58.4	93037.50	41.48	0	1	0
5515608 191114	1351	58.5	93025.00	41.50	0	1	0
5515707 191114	1351	58.6	91050.00	41.61	0	1	0
5515807 191114	1351	58.7	94300.00	41.61	0	1	0
5515907 191114	1351	58.8	91912.50	41.86	0	1	0
5516007 191114	1351	58.9	90112.50	41.87	0	1	0
5516117 191114	1351	59.0	92975.00	41.90	0	1	0
5516217 191114	1351	59.1	90075.00	41.98	0	1	0
5516317 191114	1351	59.2	94312.50	41.90	0	1	0
5516417 191114	1351	59.3	90150.00	42.03	0	1	0
5516517 191114	1351	59.4	92287.50	42.01	0	1	0
5516617 191114	1351	59.5	92150.00	41.98	0	1	0
5516717 191114	1351	59.6	89975.00	41.94	0	1	0
5516817 191114	1351	59.7	88512.50	41.89	0	1	0
5516917 191114	1351	59.8	89037.50	41.63	0	1	0
5517017 191114	1351	59.9	91637.50	41.50	0	1	0
5517117 191114	1352	0.0	91537.50	41.57	0	1	0
5517217 191114	1352	0.1	90162.50	41.51	0	1	0
5517327 191114	1352	0.2	91512.50	41.51	0	1	0
5517417 191114	1352	0.3	92500.00	41.38	0	1	0
5517527 191114	1352	0.4	92312.50	41.49	0	1	0
5517617 191114	1352	0.5	91787.50	41.49	0	1	0
5517717 191114	1352	0.6	90562.50	41.47	0	1	0
5517827 191114	1352	0.7	90800.00	41.50	0	1	0
5517917 191114	1352	0.8	92550.00	41.60	0	1	0
5518027 191114	1352	0.9	91375.00	41.76	0	1	0
5518127 191114	1352	1.0	90762.50	41.75	0	1	0
5518227 191114	1352	1.1	91925.00	41.71	0	1	0
5518327 191114	1352	1.2	92525.00	41.79	0	1	0
5518427 191114	1352	1.3	89100.00	41.84	0	1	0
5518527 191114	1352	1.4	93400.00	41.69	0	1	0
5518627 191114	1352	1.5	91887.50	41.74	0	1	0
5518727 191114	1352	1.6	92287.50	41.74	0	1	0
5518827 191114	1352	1.7	90687.50	41.82	0	1	0
5518927 191114	1352	1.8	90737.50	41.81	0	1	0
5519027 191114	1352	1.9	92112.50	41.73	0	1	0
5519127 191114	1352	2.0	93212.50	41.76	0	1	0
5519237 191114	1352	2.1	89287.50	41.87	0	1	0
5519337 191114	1352	2.2	91737.50	41.76	0	1	0
5519437 191114	1352	2.3	93787.50	41.72	0	1	0
5519537 191114	1352	2.4	89412.50	41.93	0	1	0
5519637 191114	1352	2.5	90625.00	41.75	0	1	0
5519736 191114	1352	2.6	91225.00	41.69	0	1	0
5519837 191114	1352	2.7	90387.50	41.65	0	1	0
5519936 191114	1352	2.8	90350.00	41.63	0	1	0
5520036 191114	1352	2.9	89950.00	41.62	0	1	0
5520136 191114	1352	3.0	91825.00	41.52	0	1	0
5520246 191114	1352	3.1	89187.50	41.46	0	1	0
5520346 191114	1352	3.2	91375.00	41.45	0	1	0
5520446 191114	1352	3.3	90900.00	41.44	0	1	0
5520546 191114	1352	3.4	91175.00	41.31	0	1	0
5520646 191114	1352	3.5	92850.00	41.38	0	1	0
5520746 191114	1352	3.6	91150.00	41.49	0	1	0
5520846 191114	1352	3.7	88212.50	41.48	0	1	0
5520946 191114	1352	3.8	93187.50	41.38	0	1	0
5521046 191114	1352	3.9	92675.00	41.51	0	1	0
5521146 191114	1352	4.0	88812.50	41.63	0	1	0
5521246 191114	1352	4.1	91712.50	41.50	0	1	0
5521346 191114	1352	4.2	93537.50	41.61	0	1	0
5521446 191114	1352	4.3	91412.50	41.71	0	1	0
5521556 191114	1352	4.4	92212.50	41.73	0	1	0
5521646 191114	1352	4.5	88900.00	41.78	0	1	0
5521746 191114	1352	4.6	92925.00	41.60	0	1	0
5521856 191114	1352	4.7	91525.00	41.68	0	1	0
5521945 191114	1352	4.8	91462.50	41.83	0	1	0
5522055 191114	1352	4.9	91875.00	41.75	0	1	0
5522145 191114	1352	5.0	90775.00	41.72	0	1	0
5522255 191114	1352	5.1	89562.50	41.81	0	1	0
5522355 191114	1352	5.2	92375.00	41.71	0	1	0
5522455 191114	1352	5.3	91275.00	41.66	0	1	0
5522555 191114	1352	5.4	92625.00	41.65	0	1	0
5522655 191114	1352	5.5	92762.50	41.67	0	1	0
5522755 191114	1352	5.6	91987.50	41.84	0	1	0
5522855 191114	1352	5.7	91537.50	41.80	0	1	0
5522955 191114	1352	5.8	91487.50	41.80	0	1	0
5523055 191114	1352	5.9	92100.00	41.80	0	1	0
5523155 191114	1352	6.0	90675.00	41.81	0	1	0
5523265 191114	1352	6.1	90837.50	41.81	0	1	0
5523365 191114	1352	6.2	90800.00	41.86	0	1	0
5523465 191114	1352	6.3	91987.50	41.79	0	1	0
5523565 191114	1352	6.4	90187.50	41.83	0	1	0
5523665 191114	1352	6.5	90487.50	41.72	0	1	0
5523765 191114	1352	6.6	90762.50	41.61	0	1	0
5523865 191114	1352	6.7	90837.50	41.56	0	1	0
5523965 191114	1352	6.8	91700.00	41.53	0	1	0
5524064 191114	1352	6.9	92400.00	41.54	0	1	0
5524164 191114	1352	7.0	94100.00	41.55	0	1	0
5524274 191114	1352	7.1	92300.00	41.70	0	1	0
5524374 191114	1352	7.2	92837.50	41.77	0	1	0
5524474 191114	1352	7.3	91012.50	41.86	0	1	0
5524574 191114	1352	7.4	90787.50	41.82	0	1	0
5524674 191114	1352	7.5	93012.50	41.85	0	1	0
5524774 191114	1352	7.6	92437.50	41.96	0	1	0
5524874 191114	1352	7.7	92337.50	42.03	0	1	0
5524974 191114	1352	7.8	91675.00	42.10	0	1	0
5525074 191114	1352	7.9	90512.50	42.10	0	1	0
5525174 191114	1352	8.0	91112.50	42.02	0	1	0
5525274 191114	1352	8.1	92337.50	41.88	0	1	0
5525374 191114	1352	8.2	89100.00	41.88	0	1	0
5525474 191114	1352	8.3	93275.00	41.71	0	1	0
5525574 191114	1352	8.4	90637.50	41.82	0	1	0
5525674 191114	1352	8.5	89862.50	41.81	0	1	0
5525774 191114	1352	8.6	90387.50	41.67	0	1	0
5525874 191114	1352	8.7	93662.50	41.58	0	1	0
5525974 191114	1352	8.8	90200.00	41.64	0	1	0
5526073 191114	1352	8.9	90712.50	41.57	0	1	0
5526173 191114	1352	9.0	91625.00	41.58	0	1	0
5526283 191114	1352	9.1	88837.50	41.60	0	1	0
5526383 191114	1352	9.2	91800.00	41.44	0	1	0
5526483 191114	1352	9.3	91612.50	41.56	0	1	0
5526583 191114	1352	9.4	91150.00	41.49	0	1	0
5526683 191114	1352	9.5	90762.50	41.51	0	1	0
5526783 191114	1352	9.6	93000.00	41.55	0	1	0
5526883 191114	1352	9.7	93975.00	41.67	0	1	0
5526983 191114	1352	9.8	91762.50	41.69	0	1	0
5527083 191114	1352	9.9	93600.00	41.76	0	1	0
5527183 191114	1352	10.0	91212.50	41.89	0	1	0
5527293 191114	1352	10.1	91350.00	41.87	0	1	0
5527392 191114	1352	10.2	89725.00	41.98	0	1	0
5527492 191114	1352	10.3	91687.50	41.89	0	1	0
5527592 191114	1352	10.4	92912.50	41.89	0	1	0
5527692 191114	1352	10.5	91562.50	41.97	0	1	0
5527792 191114	1352	10.6	91937.50	42.01	0	1	0
5527892 191114	1352	10.7	92112.50	41.96	0	1	0
5527992 191114	1352	10.8	90237.50	41.87	0	1	0
5528092 191114	1352	10.9	90637.50	41.81	0	1	0
5528192 191114	1352	11.0	90725.00	41.67	0	1	0
5528302 191114	1352	11.1	92100.00	41.65	0	1	0
5528402 191114	1352	11.2	90275.00	41.68	0	1	0
5528502 191114	1352	11.3	90837.50	41.71	0	1	0
5528602 191114	1352	11.4	88912.50	41.67	0	1	0
5528702 191114	1352	11.5	90962.50	41.49	0	1	0
5528802 191114	1352	11.6	90375.00	41.46	0	1	0
5528902 191114	1352	11.7	91412.50	41.39	0	1	0
5529001 191114	1352	11.8	93150.00	41.36	0	1	0
5529101 191114	1352	11.9	90675.00	41.49	0	1	0
5529201 191114	1352	12.0	90225.00	41.49	0	1	0
5529301 191114	1352	12.1	93162.50	41.47	0	1	0
5529401 191114	1352	12.2	92025.00	41.52	0	1	0
5529501 191114	1352	12.3	93350.00	41.60	0	1	0
5529601 191114	1352	12.4	92362.50	41.71	0	1	0
5529701 191114	1352	12.5	91125.00	41.87	0	1	0
5529801 191114	1352	12.6	93062.50	41.87	0	1	0
5529901 191114	1352	12.7	91500.00	41.99	0	1	0
5530001 191114	1352	12.8	92287.50	42.00	0	1	0
5530101 191114	1352	12.9	91437.50	41.96	0	1	0
5530201 191114	1352	13.0	93375.00	41.99	0	1	0
5530311 191114	1352	13.1	92237.50	42.14	0	1	0
5530411 191114	1352	13.2	92237.50	42.09	0	1	0
5530511 191114	1352	13.3	92500.00	42.10	0	1	0
5530611 191114	1352	13.4	92025.00	42.07	0	1	0
5530711 191114	1352	13.5	94850.00	42.05	0	1	0
5530811 191114	1352	13.6	89550.00	42.22	0	1	0
5530911 191114	1352	13.7	89937.50	42.06	0	1	0
5531011 191114	1352	13.8	91012.50	41.99	0	1	0
5531110 191114	1352	13.9	93337.50	41.93	0	1	0
5531211 191114	1352	14.0	93537.50	42.02	0	1	0
5531320 191114	1352	14.1	90750.00	42.03	0	1	0
5531420 191114	1352	14.2	90750.00	41.96	0	1	0
5531520 191114	1352	14.3	92587.50	41.89	0	1	0
5531620 191114	1352	14.4	92275.00	41.90	0	1	0
5531720 191114	1352	14.5	91900.00	41.91	0	1	0
5531820 191114	1352	14.6	94250.00	41.77	0	1	0
5531920 191114	1352	14.7	92387.50	41.99	0	1	0
5532020 191114	1352	14.8	91475.00	42.10	0	1	0
5532120 191114	1352	14.9	90625.00	42.12	0	1	0
5532220 191114	1352	15.0	89787.50	41.99	0	1	0
5532320 191114	1352	15.1	90312.50	41.83	0	1	0
5532430 191114	1352	15.2	90562.50	41.81	0	1	0
5532520 191114	1352	15.3	90325.00	41.80	0	1	0
5532630 191114	1352	15.4	91712.50	41.70	0	1	0
5532730 191114	1352	15.5	92437.50	41.67	0	1	0
5532820 191114	1352	15.6	92900.00	41.69	0	1	0
5532930 191114	1352	15.7	90212.50	41.63	0	1	0
5533029 191114	1352	15.8	91000.00	41.54	0	1	0
5533129 191114	1352	15.9	92350.00	41.51	0	1	0
5533229 191114	1352	16.0	91075.00	41.59	0	1	0
5533329 191114	1352	16.1	91687.50	41.65	0	1	0
5533429 191114	1352	16.2	88762.50	41.71	0	1	0
5533529 191114	1352	16.3	92725.00	41.63	0	1	0
5533629 191114	1352	16.4	91562.50	41.74	0	1	0
5533729 191114	1352	16.5	93787.50	41.73	0	1	0
5533829 191114	1352	16.6	91700.00	41.79	0	1	0
5533929 191114	1352	16.7	92100.00	41.74	0	1	0
5534029 191114	1352	16.8	92637.50	41.82	0	1	0
5534129 191114	1352	16.9	92275.00	41.90	0	1	0
5534229 191114	1352	17.0	93087.50	41.89	0	1	0
5534339 191114	1352	17.1	92325.00	41.98	0	1	0
5534439 191114	1352	17.2	91512.50	42.01	0	1	0
5534539 191114	1352	17.3	91862.50	42.14	0	1	0
5534639 191114	1352	17.4	90687.50	42.10	0	1	0
5534739 191114	1352	17.5	90925.00	42.06	0	1	0
5534839 191114	1352	17.6	92175.00	41.93	0	1	0
5534938 191114	1352	17.7	89087.50	41.95	0	1	0
5535038 191114	1352	17.8	92862.50	41.82	0	1	0
5535138 191114	1352	17.9	92087.50	41.83	0	1	0
5535238 191114	1352	18.0	90312.50	41.82	0	1	0
5535348 191114	1352	18.1	92187.50	41.69	0	1	0
5535448 191114	1352	18.2	89412.50	41.69	0	1	0
5535548 191114	1352	18.3	91650.00	41.59	0	1	0
5535648 191114	1352	18.4	91737.50	41.58	0	1	0
5535748 191114	1352	18.5	91350.00	41.63	0	1	0
5535848 191114	1352	18.6	91787.50	41.65	0	1	0
5535948 191114	1352	18.7	93625.00	41.63	0	1	0
5536048 191114	1352	18.8	92100.00	41.84	0	1	0
5536148 191114	1352	18.9	90525.00	41.80	0	1	0
5536248 191114	1352	19.0	93725.00	41.73	0	1	0
5536358 191114	1352	19.1	92600.00	41.88	0	1	0
5536458 191114	1352	19.2	92875.00	41.90	0	1	0
5536558 191114	1352	19.3	92462.50	42.06	0	1	0
5536658 191114	1352	19.4	92875.00	42.10	0	1	0
5536757 191114	1352	19.5	90950.00	42.15	0	1	0
5536857 191114	1352	19.6	91737.50	42.13	0	1	0
5536957 191114	1352	19.7	90925.00	42.13	0	1	0
5537057 191114	1352	19.8	92600.00	42.00	0	1	0
5537157 191114	1352	19.9	90612.50	42.03	0	1	0
5537257 191114	1352	20.0	92450.00	42.03	0	1	0
5537357 191114	1352	20.1	91250.00	41.97	0	1	0
5537457 191114	1352	20.2	91800.00	41.91	0	1	0
5537557 191114	1352	20.3	92287.50	41.86	0	1	0
5537657 191114	1352	20.4	91375.00	41.86	0	1	0
5537757 191114	1352	20.5	92512.50	41.79	0	1	0
5537857 191114	1352	20.6	92237.50	41.86	0	1	0
5537957 191114	1352	20.7	90175.00	41.88	0	1	0
5538057 191114	1352	20.8	92637.50	41.85	0	1	0
5538157 191114	1352	20.9	93175.00	41.85	0	1	0
5538257 191114	1352	21.0	90862.50	41.97	0	1	0
5538367 191114	1352	21.1	93375.00	41.89	0	1	0
5538467 191114	1352	21.2	89137.50	41.99	0	1	0
5538566 191114	1352	21.3	89862.50	41.87	0	1	0
5538666 191114	1352	21.4	91137.50	41.76	0	1	0
5538766 191114	1352	21.5	92700.00	41.75	0	1	0
5538866 191114	1352	21.6	91725.00	41.76	0	1	0
5538966 191114	1352	21.7	92475.00	41.74	0	1	0
5539066 191114	1352	21.8	91800.00	41.84	0	1	0
5539166 191114	1352	21.9	94637.50	41.80	0	1	0
5539266 191114	1352	22.0	92562.50	41.87	0	1	0
5539376 191114	1352	22.1	91650.00	41.94	0	1	0
5539476 191114	1352	22.2	91325.00	41.87	0	1	0
5539576 191114	1352	22.3	91100.00	41.96	0	1	0
5539676 191114	1352	22.4	91162.50	42.02	0	1	0
5539776 191114	1352	22.5	94425.00	42.02	0	1	0
5539876 191114	1352	22.6	91487.50	42.10	0	1	0
5539976 191114	1352	22.7	93875.00	42.09	0	1	0
5540076 191114	1352	22.8	90962.50	42.15	0	1	0
5540176 191114	1352	22.9	92837.50	42.11	0	1	0
5540276 191114	1352	23.0	91475.00	42.03	0	1	0
5540376 191114	1352	23.1	93025.00	41.98	0	1	0
5540486 191114	1352	23.2	93025.00	42.05	0	1	0
5540576 191114	1352	23.3	93562.50	42.12	0	1	0
5540686 191114	1352	23.4	92612.50	42.23	0	1	0
5540786 191114	1352	23.5	91962.50	42.30	0	1	0
5540876 191114	1352	23.6	94350.00	42.19	0	1	0
5540986 191114	1352	23.7	89950.00	42.32	0	1	0
5541086 191114	1352	23.8	91750.00	42.14	0	1	0
5541185 191114	1352	23.9	91512.50	42.17	0	1	0
5541285 191114	1352	24.0	92987.50	42.12	0	1	0
5541385 191114	1352	24.1	91887.50	42.18	0	1	0
5541485 191114	1352	24.2	91887.50	42.13	0	1	0
5541585 191114	1352	24.3	92012.50	42.08	0	1	0
5541685 191114	1352	24.4	90737.50	42.01	0	1	0
5541785 191114	1352	24.5	90825.00	41.93	0	1	0
5541885 191114	1352	24.6	90587.50	41.88	0	1	0
5541985 191114	1352	24.7	91287.50	41.71	0	1	0
5542085 191114	1352	24.8	92762.50	41.77	0	1	0
5542185 191114	1352	24.9	91687.50	41.81	0	1	0
5542285 191114	1352	25.0	90250.00	41.82	0	1	0
5542395 191114	1352	25.1	91062.50	41.70	0	1	0
5542495 191114	1352	25.2	90637.50	41.66	0	1	0
5542595 191114	1352	25.3	91812.50	41.60	0	1	0
5542695 191114	1352	25.4	94412.50	41.59	0	1	0
5542795 191114	1352	25.5	92200.00	41.76	0	1	0
5542895 191114	1352	25.6	92687.50	41.82	0	1	0
5542994 191114	1352	25.7	89062.50	41.92	0	1	0
5543095 191114	1352	25.8	92150.00	41.82	0	1	0
5543194 191114	1352	25.9	91462.50	41.79	0	1	0
5543294 191114	1352	26.0	93175.00	41.78	0	1	0
5543404 191114	1352	26.1	92187.50	41.91	0	1	0
5543504 191114	1352	26.2	91125.00	41.96	0	1	0
5543604 191114	1352	26.3	91687.50	41.98	0	1	0
5543704 191114	1352	26.4	91600.00	41.98	0	1	0
5543804 191114	1352	26.5	91312.50	41.85	0	1	0
5543904 191114	1352	26.6	91275.00	41.81	0	1	0
5544004 191114	1352	26.7	91175.00	41.75	0	1	0
5544104 191114	1352	26.8	93575.00	41.84	0	1	0
5544204 191114	1352	26.9	91800.00	41.91	0	1	0
5544304 191114	1352	27.0	90912.50	41.92	0	1	0
5544404 191114	1352	27.1	92575.00	41.82	0	1	0
5544514 191114	1352	27.2	92100.00	41.84	0	1	0
5544604 191114	1352	27.3	92250.00	41.88	0	1	0
5544713 191114	1352	27.4	94562.50	41.91	0	1	0
5544803 191114	1352	27.5	90087.50	42.04	0	1	0
5544903 191114	1352	27.6	91287.50	41.98	0	1	0
5545013 191114	1352	27.7	89850.00	41.98	0	1	0
5545103 191114	1352	27.8	90387.50	41.92	0	1	0
5545213 191114	1352	27.9	90037.50	41.78	0	1	0
5545303 191114	1352	28.0	92337.50	41.70	0	1	0
5545413 191114	1352	28.1	89837.50	41.77	0	1	0
5545513 191114	1352	28.2	89837.50	41.64	0	1	0
5545613 191114	1352	28.3	92575.00	41.54	0	1	0
5545713 191114	1352	28.4	91925.00	41.56	0	1	0
5545813 191114	1352	28.5	91537.50	41.44	0	1	0
5545913 191114	1352	28.6	91437.50	41.50	0	1	0
5546013 191114	1352	28.7	91975.00	41.51	0	1	0
5546113 191114	1352	28.8	91162.50	41.60	0	1	0
5546213 191114	1352	28.9	90825.00	41.64	0	1	0
5546313 191114	1352	29.0	91962.50	41.68	0	1	0
5546423 191114	1352	29.1	93075.00	41.66	0	1	0
5546523 191114	1352	29.2	93075.00	41.80	0	1	0
5546622 191114	1352	29.3	90512.50	41.95	0	1	0
5546723 191114	1352	29.4	91950.00	41.86	0	1	0
5546823 191114	1352	29.5	92862.50	41.86	0	1	0
5546922 191114	1352	29.6	89312.50	41.92	0	1	0
5547022 191114	1352	29.7	91725.00	41.82	0	1	0
5547122 191114	1352	29.8	90937.50	41.81	0	1	0
5547222 191114	1352	29.9	90287.50	41.80	0	1	0
5547322 191114	1352	30.0	92462.50	41.78	0	1	0
5547432 191114	1352	30.1	92212.50	41.80	0	1	0
5547532 191114	1352	30.2	92212.50	41.76	0	1	0
5547632 191114	1352	30.3	92012.50	41.72	0	1	0
5547732 191114	1352	30.4	92300.00	41.79	0	1	0
5547832 191114	1352	30.5	91787.50	41.80	0	1	0
5547932 191114	1352	30.6	92325.00	41.76	0	1	0
5548032 191114	1352	30.7	91512.50	41.89	0	1	0
5548132 191114	1352	30.8	91650.00	41.88	0	1	0
5548232 191114	1352	30.9	91325.00	41.91	0	1	0
5548332 191114	1352	31.0	91025.00	41.96	0	1	0
5548432 191114	1352	31.1	91412.50	41.90	0	1	0
5548541 191114	1352	31.2	91412.50	41.86	0	1	0
5548631 191114	1352	31.3	91825.00	41.82	0	1	0
5548741 191114	1352	31.4	91200.00	41.82	0	1	0
5548841 191114	1352	31.5	93437.50	41.77	0	1	0
5548931 191114	1352	31.6	92850.00	41.84	0	1	0
5549041 191114	1352	31.7	92075.00	41.86	0	1	0
5549131 191114	1352	31.8	92737.50	41.89	0	1	0
5549241 191114	1352	31.9	91475.00	41.94	0	1	0
5549341 191114	1352	32.0	92012.50	41.95	0	1	0
5549441 191114	1352	32.1	93037.50	41.99	0	1	0
5549541 191114	1352	32.2	91787.50	42.06	0	1	0
5549641 191114	1352	32.3	90912.50	42.08	0	1	0
5549741 191114	1352	32.4	90012.50	42.04	0	1	0
5549841 191114	1352	32.5	92462.50	41.99	0	1	0
5549941 191114	1352	32.6	91237.50	41.94	0	1	0
5550041 191114	1352	32.7	92087.50	41.87	0	1	0
5550141 191114	1352	32.8	92487.50	41.87	0	1	0
5550241 191114	1352	32.9	90012.50	41.86	0	1	0
5550340 191114	1352	33.0	90075.00	41.79	0	1	0
5550450 191114	1352	33.1	92075.00	41.71	0	1	0
5550550 191114	1352	33.2	92075.00	41.66	0	1	0
5550650 191114	1352	33.3	91625.00	41.67	0	1	0
5550750 191114	1352	33.4	92475.00	41.71	0	1	0
5550850 191114	1352	33.5	92525.00	41.82	0	1	0
5550950 191114	1352	33.6	93362.50	41.82	0	1	0
5551050 191114	1352	33.7	91450.00	41.92	0	1	0
5551150 191114	1352	33.8	92762.50	41.89	0	1	0
5551250 191114	1352	33.9	92350.00	41.90	0	1	0
5551350 191114	1352	34.0	89275.00	42.00	0	1	0
5551460 191114	1352	34.1	91175.00	41.97	0	1	0
5551560 191114	1352	34.2	90625.00	41.93	0	1	0
5551660 191114	1352	34.3	93575.00	41.86	0	1	0
5551760 191114	1352	34.4	90287.50	41.95	0	1	0
5551860 191114	1352	34.5	92112.50	41.85	0	1	0
5551960 191114	1352	34.6	91675.00	41.83	0	1	0
5552060 191114	1352	34.7	92487.50	41.76	0	1	0
5552160 191114	1352	34.8	89375.00	41.80	0	1	0
5552259 191114	1352	34.9	92187.50	41.65	0	1	0
5552359 191114	1352	35.0	89987.50	41.64	0	1	0
5552459 191114	1352	35.1	90025.00	41.68	0	1	0
5552569 191114	1352	35.2	91375.00	41.63	0	1	0
5552659 191114	1352	35.3	90700.00	41.66	0	1	0
5552769 191114	1352	35.4	89937.50	41.53	0	1	0
5552859 191114	1352	35.5	90162.50	41.51	0	1	0
5552959 191114	1352	35.6	90325.00	41.43	0	1	0
5553069 191114	1352	35.7	90712.50	41.37	0	1	0
5553159 191114	1352	35.8	90950.00	41.29	0	1	0
5553269 191114	1352	35.9	93225.00	41.36	0	1	0
5553359 191114	1352	36.0	93812.50	41.40	0	1	0
5553469 191114	1352	36.1	89275.00	41.58	0	1	0
5553569 191114	1352	36.2	90950.00	41.54	0	1	0
5553669 191114	1352	36.3	90050.00	41.52	0	1	0
5553769 191114	1352	36.4	92200.00	41.49	0	1	0
5553869 191114	1352	36.5	92225.00	41.59	0	1	0
5553969 191114	1352	36.6	92137.50	41.69	0	1	0
5554068 191114	1352	36.7	91775.00	41.77	0	1	0
5554168 191114	1352	36.8	91475.00	41.82	0	1	0
5554268 191114	1352	36.9	91837.50	41.84	0	1	0
5554368 191114	1352	37.0	90087.50	41.78	0	1	0
5554478 191114	1352	37.1	91325.00	41.61	0	1	0
5554578 191114	1352	37.2	92375.00	41.70	0	1	0
5554678 191114	1352	37.3	90700.00	41.77	0	1	0
5554778 191114	1352	37.4	94687.50	41.80	0	1	0
5554878 191114	1352	37.5	91875.00	41.91	0	1	0
5554978 191114	1352	37.6	92312.50	41.89	0	1	0
5555078 191114	1352	37.7	92725.00	41.90	0	1	0
5555178 191114	1352	37.8	91287.50	41.94	0	1	0
5555278 191114	1352	37.9	94300.00	41.93	0	1	0
5555378 191114	1352	38.0	92750.00	42.05	0	1	0
5555488 191114	1352	38.1	89912.50	42.17	0	1	0
5555588 191114	1352	38.2	91562.50	42.10	0	1	0
5555688 191114	1352	38.3	93550.00	42.07	0	1	0
5555788 191114	1352	38.4	90462.50	42.19	0	1	0
5555887 191114	1352	38.5	94200.00	42.00	0	1	0
5555988 191114	1352	38.6	91550.00	42.11	0	1	0
5556087 191114	1352	38.7	89112.50	42.07	0	1	0
5556187 191114	1352	38.8	91225.00	41.91	0	1	0
5556287 191114	1352	38.9	92112.50	41.91	0	1	0
5556387 191114	1352	39.0	90250.00	41.81	0	1	0
5556487 191114	1352	39.1	92350.00	41.70	0	1	0
5556597 191114	1352	39.2	90537.50	41.81	0	1	0
5556687 191114	1352	39.3	91937.50	41.76	0	1	0
5556797 191114	1352	39.4	90375.00	41.69	0	1	0
5556887 191114	1352	39.5	91800.00	41.68	0	1	0
5556987 191114	1352	39.6	91812.50	41.58	0	1	0
5557097 191114	1352	39.7	89375.00	41.59	0	1	0
5557187 191114	1352	39.8	92512.50	41.60	0	1	0
5557297 191114	1352	39.9	91762.50	41.66	0	1	0
5557387 191114	1352	40.0	90312.50	41.64	0	1	0
5557497 191114	1352	40.1	92962.50	41.64	0	1	0
5557597 191114	1352	40.2	89312.50	41.67	0	1	0
5557697 191114	1352	40.3	93950.00	41.62	0	1	0
5557797 191114	1352	40.4	92725.00	41.71	0	1	0
5557897 191114	1352	40.5	93225.00	41.81	0	1	0
5557996 191114	1352	40.6	90725.00	41.88	0	1	0
5558096 191114	1352	40.7	92000.00	41.83	0	1	0
5558196 191114	1352	40.8	90712.50	41.95	0	1	0
5558296 191114	1352	40.9	90637.50	41.87	0	1	0
5558396 191114	1352	41.0	91937.50	41.82	0	1	0
5558506 191114	1352	41.1	91150.00	41.89	0	1	0
5558606 191114	1352	41.2	92137.50	41.81	0	1	0
5558706 191114	1352	41.3	92975.00	41.93	0	1	0
5558806 191114	1352	41.4	92112.50	41.89	0	1	0
5558906 191114	1352	41.5	93325.00	41.86	0	1	0
5559006 191114	1352	41.6	94000.00	41.87	0	1	0
5559106 191114	1352	41.7	92225.00	42.01	0	1	0
5559206 191114	1352	41.8	89187.50	42.02	0	1	0
5559306 191114	1352	41.9	90187.50	41.96	0	1	0
5559406 191114	1352	42.0	89062.50	41.94	0	1	0
5559516 191114	1352	42.1	90350.00	41.81	0	1	0
5559616 191114	1352	42.2	94462.50	41.77	0	1	0
5559715 191114	1352	42.3	91587.50	41.87	0	1	0
5559816 191114	1352	42.4	90400.00	41.81	0	1	0
5559916 191114	1352	42.5	90387.50	41.74	0	1	0
5600015 191114	1352	42.6	92775.00	41.60	0	1	0
5600115 191114	1352	42.7	92125.00	41.55	0	1	0
5600215 191114	1352	42.8	91137.50	41.54	0	1	0
5600315 191114	1352	42.9	93050.00	41.63	0	1	0
5600415 191114	1352	43.0	90125.00	41.76	0	1	0
5600515 191114	1352	43.1	93250.00	41.81	0	1	0
5600615 191114	1352	43.2	90625.00	41.94	0	1	0
5600715 191114	1352	43.3	90775.00	41.77	0	1	0
5600815 191114	1352	43.4	92362.50	41.73	0	1	0
5600915 191114	1352	43.5	93900.00	41.82	0	1	0
5601015 191114	1352	43.6	90175.00	41.98	0	1	0
5601125 191114	1352	43.7	92687.50	41.86	0	1	0
5601215 191114	1352	43.8	91712.50	41.88	0	1	0
5601325 191114	1352	43.9	91925.00	41.91	0	1	0
5601415 191114	1352	44.0	91425.00	41.86	0	1	0
5601525 191114	1352	44.1	90387.50	41.92	0	1	0
5601624 191114	1352	44.2	93187.50	41.79	0	1	0
5601725 191114	1352	44.3	92312.50	41.90	0	1	0
5601824 191114	1352	44.4	92200.00	41.97	0	1	0
5601924 191114	1352	44.5	91512.50	41.97	0	1	0
5602024 191114	1352	44.6	90950.00	41.86	0	1	0
5602124 191114	1352	44.7	91150.00	41.89	0	1	0
5602224 191114	1352	44.8	91937.50	41.82	0	1	0
5602324 191114	1352	44.9	93087.50	41.83	0	1	0
5602424 191114	1352	45.0	90850.00	41.89	0	1	0
5602534 191114	1352	45.1	91087.50	41.86	0	1	0
5602634 191114	1352	45.2	94162.50	41.89	0	1	0
5602734 191114	1352	45.3	90825.00	41.94	0	1	0
5602834 191114	1352	45.4	90112.50	41.87	0	1	0
5602934 191114	1352	45.5	90375.00	41.78	0	1	0
5603034 191114	1352	45.6	89825.00	41.72	0	1	0
5603134 191114	1352	45.7	92837.50	41.67	0	1	0
5603234 191114	1352	45.8	93375.00	41.75	0	1	0
5603334 191114	1352	45.9	91662.50	41.81	0	1	0
5603434 191114	1352	46.0	91112.50	41.75	0	1	0
5603543 191114	1352	46.1	91762.50	41.76	0	1	0
5603643 191114	1352	46.2	91262.50	41.79	0	1	0
5603743 191114	1352	46.3	92750.00	41.66	0	1	0
5603843 191114	1352	46.4	93537.50	41.75	0	1	0
5603943 191114	1352	46.5	89600.00	41.90	0	1	0
5604043 191114	1352	46.6	92200.00	41.87	0	1	0
5604143 191114	1352	46.7	92937.50	41.97	0	1	0
5604243 191114	1352	46.8	89425.00	41.98	0	1	0
5604343 191114	1352	46.9	91475.00	41.80	0	1	0
5604443 191114	1352	47.0	91475.00	41.79	0	1	0
5604543 191114	1352	47.1	91912.50	41.81	0	1	0
5604643 191114	1352	47.2	90637.50	41.82	0	1	0
5604743 191114	1352	47.3	91287.50	41.79	0	1	0
5604853 191114	1352	47.4	94625.00	41.72	0	1	0
5604943 191114	1352	47.5	91087.50	41.77	0	1	0
5605043 191114	1352	47.6	91512.50	41.84	0	1	0
5605153 191114	1352	47.7	92387.50	41.81	0	1	0
5605243 191114	1352	47.8	90925.00	41.78	0	1	0
5605353 191114	1352	47.9	93025.00	41.85	0	1	0
5605443 191114	1352	48.0	90750.00	41.92	0	1	0
5605553 191114	1352	48.1	92787.50	41.89	0	1	0
5605653 191114	1352	48.2	91775.00	41.93	0	1	0
5605752 191114	1352	48.3	91362.50	41.98	0	1	0
5605852 191114	1352	48.4	92012.50	41.98	0	1	0
5605952 191114	1352	48.5	89800.00	41.86	0	1	0
5606052 191114	1352	48.6	92287.50	41.81	0	1	0
5606152 191114	1352	48.7	90587.50	41.84	0	1	0
5606252 191114	1352	48.8	92237.50	41.76	0	1	0
5606352 191114	1352	48.9	92050.00	41.82	0	1	0
5606452 191114	1352	49.0	94800.00	41.77	0	1	0
5606562 191114	1352	49.1	89187.50	41.96	0	1	0
5606662 191114	1352	49.2	92325.00	41.79	0	1	0
5606762 191114	1352	49.3	90025.00	41.82	0	1	0
5606862 191114	1352	49.4	91737.50	41.76	0	1	0
5606962 191114	1352	49.5	91112.50	41.75	0	1	0
5607062 191114	1352	49.6	90500.00	41.81	0	1	0
5607162 191114	1352	49.7	90950.00	41.73	0	1	0
5607262 191114	1352	49.8	94250.00	41.74	0	1	0
5607362 191114	1352	49.9	91250.00	41.83	0	1	0
5607462 191114	1352	50.0	91525.00	41.80	0	1	0
5607572 191114	1352	50.1	93737.50	41.65	0	1	0
5607672 191114	1352	50.2	92662.50	41.85	0	1	0
5607772 191114	1352	50.3	92112.50	41.87	0	1	0
5607872 191114	1352	50.4	89987.50	41.96	0	1	0
5607971 191114	1352	50.5	92187.50	41.88	0	1	0
5608071 191114	1352	50.6	92362.50	41.93	0	1	0
5608171 191114	1352	50.7	91600.00	42.02	0	1	0
5608271 191114	1352	50.8	92262.50	42.05	0	1	0
5608371 191114	1352	50.9	91737.50	41.96	0	1	0
5608471 191114	1352	51.0	92537.50	41.98	0	1	0
5608571 191114	1352	51.1	92712.50	42.02	0	1	0
5608671 191114	1352	51.2	89850.00	41.98	0	1	0
5608771 191114	1352	51.3	90000.00	41.85	0	1	0
5608871 191114	1352	51.4	91387.50	41.76	0	1	0
5608971 191114	1352	51.5	91312.50	41.82	0	1	0
5609071 191114	1352	51.6	90187.50	41.78	0	1	0
5609171 191114	1352	51.7	91650.00	41.68	0	1	0
5609271 191114	1352	51.8	91625.00	41.68	0	1	0
5609371 191114	1352	51.9	90962.50	41.65	0	1	0
5609471 191114	1352	52.0	91875.00	41.62	0	1	0
5609581 191114	1352	52.1	91312.50	41.59	0	1	0
5609681 191114	1352	52.2	93537.50	41.53	0	1	0
5609781 191114	1352	52.3	90725.00	41.69	0	1	0
5609880 191114	1352	52.4	92475.00	41.73	0	1	0
5609981 191114	1352	52.5	92425.00	41.77	0	1	0
5610080 191114	1352	52.6	92087.50	41.82	0	1	0
5610180 191114	1352	52.7	91187.50	41.91	0	1	0
5610280 191114	1352	52.8	93312.50	41.89	0	1	0
5610380 191114	1352	52.9	92125.00	41.97	0	1	0
5610480 191114	1352	53.0	91700.00	42.02	0	1	0
5610580 191114	1352	53.1	92862.50	42.01	0	1	0
5610690 191114	1352	53.2	90225.00	42.08	0	1	0
5610790 191114	1352	53.3	90687.50	41.93	0	1	0
5610890 191114	1352	53.4	92637.50	41.93	0	1	0
5610990 191114	1352	53.5	91175.00	41.94	0	1	0
5611090 191114	1352	53.6	92125.00	41.88	0	1	0
5611190 191114	1352	53.7	91225.00	41.88	0	1	0
5611290 191114	1352	53.8	92637.50	41.88	0	1	0
5611390 191114	1352	53.9	92325.00	41.85	0	1	0
5611490 191114	1352	54.0	91750.00	41.86	0	1	0
5611590 191114	1352	54.1	91662.50	41.86	0	1	0
5611700 191114	1352	54.2	94075.00	41.81	0	1	0
5611800 191114	1352	54.3	89725.00	41.98	0	1	0
5611900 191114	1352	54.4	91350.00	41.94	0	1	0
5611999 191114	1352	54.5	88650.00	41.88	0	1	0
5612099 191114	1352	54.6	92675.00	41.77	0	1	0
5612199 191114	1352	54.7	93137.50	41.79	0	1	0
5612299 191114	1352	54.8	91750.00	41.88	0	1	0
5612399 191114	1352	54.9	90062.50	41.84	0	1	0
5612499 191114	1352	55.0	90975.00	41.74	0	1	0
5612599 191114	1352	55.1	88537.50	41.70	0	1	0
5612699 191114	1352	55.2	92175.00	41.56	0	1	0
5612799 191114	1352	55.3	91112.50	41.48	0	1	0
5612899 191114	1352	55.4	92012.50	41.54	0	1	0
5612999 191114	1352	55.5	92362.50	41.57	0	1	0
5613099 191114	1352	55.6	91162.50	41.74	0	1	0
5613199 191114	1352	55.7	91287.50	41.67	0	1	0
5613299 191114	1352	55.8	91737.50	41.58	0	1	0
5613399 191114	1352	55.9	92475.00	41.58	0	1	0
5613499 191114	1352	56.0	90450.00	41.69	0	1	0
5613599 191114	1352	56.1	92250.00	41.67	0	1	0
5613709 191114	1352	56.2	90250.00	41.84	0	1	0
5613809 191114	1352	56.3	90550.00	41.75	0	1	0
5613909 191114	1352	56.4	88900.00	41.72	0	1	0
5614009 191114	1352	56.5	90437.50	41.58	0	1	0
5614109 191114	1352	56.6	90987.50	41.50	0	1	0
5614209 191114	1352	56.7	91300.00	41.49	0	1	0
5614309 191114	1352	56.8	94050.00	41.49	0	1	0
5614409 191114	1352	56.9	92800.00	41.59	0	1	0
5614509 191114	1352	57.0	92712.50	41.61	0	1	0
5614609 191114	1352	57.1	92500.00	41.71	0	1	0
5614719 191114	1352	57.2	90450.00	41.72	0	1	0
5614819 191114	1352	57.3	91425.00	41.73	0	1	0
5614919 191114	1352	57.4	91237.50	41.77	0	1	0
5615019 191114	1352	57.5	90112.50	41.88	0	1	0
5615119 191114	1352	57.6	90687.50	41.86	0	1	0
5615218 191114	1352	57.7	90875.00	41.85	0	1	0
5615319 191114	1352	57.8	90825.00	41.83	0	1	0
5615419 191114	1352	57.9	93875.00	41.68	0	1	0
5615518 191114	1352	58.0	90437.50	41.73	0	1	0
5615618 191114	1352	58.1	91787.50	41.63	0	1	0
5615728 191114	1352	58.2	91025.00	41.60	0	1	0
5615818 191114	1352	58.3	91562.50	41.62	0	1	0
5615928 191114	1352	58.4	92562.50	41.63	0	1	0
5616018 191114	1352	58.5	91775.00	41.69	0	1	0
5616118 191114	1352	58.6	93325.00	41.76	0	1	0
5616228 191114	1352	58.7	91587.50	41.88	0	1	0
5616328 191114	1352	58.8	90800.00	41.91	0	1	0
5616428 191114	1352	58.9	91887.50	41.91	0	1	0
5616528 191114	1352	59.0	91150.00	41.82	0	1	0
5616628 191114	1352	59.1	91950.00	41.86	0	1	0
5616728 191114	1352	59.2	90437.50	41.86	0	1	0
5616828 191114	1352	59.3	93237.50	41.84	0	1	0
5616928 191114	1352	59.4	91512.50	41.91	0	1	0
5617028 191114	1352	59.5	88462.50	41.86	0	1	0
5617128 191114	1352	59.6	91362.50	41.72	0	1	0
5617228 191114	1352	59.7	93062.50	41.63	0	1	0
5617327 191114	1352	59.8	89475.00	41.69	0	1	0
5617427 191114	1352	59.9	91250.00	41.63	0	1	0
5617528 191114	1353	0.0	89300.00	41.61	0	1	0
5617628 191114	1353	0.1	91537.50	41.52	0	1	0
5617738 191114	1353	0.2	92037.50	41.50	0	1	0
5617838 191114	1353	0.3	88900.00	41.58	0	1	0
5617938 191114	1353	0.4	92362.50	41.38	0	1	0
5618038 191114	1353	0.5	94825.00	41.42	0	1	0
5618138 191114	1353	0.6	91475.00	41.71	0	1	0
5618238 191114	1353	0.7	89175.00	41.71	0	1	0
5618338 191114	1353	0.8	91525.00	41.54	0	1	0
5618438 191114	1353	0.9	93537.50	41.63	0	1	0
5618538 191114	1353	1.0	91000.00	41.73	0	1	0
5618638 191114	1353	1.1	89862.50	41.81	0	1	0
5618748 191114	1353	1.2	91237.50	41.73	0	1	0
5618848 191114	1353	1.3	94712.50	41.70	0	1	0
5618947 191114	1353	1.4	90787.50	41.96	0	1	0
5619048 191114	1353	1.5	92975.00	41.89	0	1	0
5619148 191114	1353	1.6	91825.00	41.80	0	1	0
5619248 191114	1353	1.7	92087.50	41.82	0	1	0
5619348 191114	1353	1.8	91512.50	41.95	0	1	0
5619447 191114	1353	1.9	92187.50	41.95	0	1	0
5619547 191114	1353	2.0	93375.00	41.89	0	1	0
5619647 191114	1353	2.1	92237.50	42.00	0	1	0
5619747 191114	1353	2.2	92337.50	42.10	0	1	0
5619847 191114	1353	2.3	89137.50	42.15	0	1	0
5619947 191114	1353	2.4	92312.50	41.90	0	1	0
5620047 191114	1353	2.5	91525.00	41.97	0	1	0
5620147 191114	1353	2.6	91675.00	41.90	0	1	0
5620247 191114	1353	2.7	92175.00	41.90	0	1	0
5620347 191114	1353	2.8	90625.00	41.90	0	1	0
5620447 191114	1353	2.9	95550.00	41.86	0	1	0
5620547 191114	1353	3.0	91462.50	42.01	0	1	0
5620647 191114	1353	3.1	89975.00	41.93	0	1	0
5620757 191114	1353	3.2	90375.00	41.82	0	1	0
5620857 191114	1353	3.3	89825.00	41.74	0	1	0
5620957 191114	1353	3.4	89425.00	41.77	0	1	0
5621057 191114	1353	3.5	91087.50	41.64	0	1	0
5621157 191114	1353	3.6	91387.50	41.62	0	1	0
5621257 191114	1353	3.7	91650.00	41.60	0	1	0
5621357 191114	1353	3.8	91375.00	41.58	0	1	0
5621456 191114	1353	3.9	91650.00	41.62	0	1	0
5621557 191114	1353	4.0	91512.50	41.44	0	1	0
5621656 191114	1353	4.1	91862.50	41.44	0	1	0
5621766 191114	1353	4.2	91087.50	41.53	0	1	0
5621866 191114	1353	4.3	91212.50	41.56	0	1	0
5621966 191114	1353	4.4	91825.00	41.62	0	1	0
5622066 191114	1353	4.5	89825.00	41.73	0	1	0
5622166 191114	1353	4.6	91262.50	41.67	0	1	0
5622266 191114	1353	4.7	91612.50	41.67	0	1	0
5622366 191114	1353	4.8	90575.00	41.67	0	1	0
5622466 191114	1353	4.9	91812.50	41.63	0	1	0
5622566 191114	1353	5.0	92462.50	41.64	0	1	0
5622666 191114	1353	5.1	90362.50	41.68	0	1	0
5622776 191114	1353	5.2	90112.50	41.61	0	1	0
5622866 191114	1353	5.3	91837.50	41.57	0	1	0
5622976 191114	1353	5.4	92187.50	41.60	0	1	0
5623066 191114	1353	5.5	91650.00	41.61	0	1	0
5623166 191114	1353	5.6	91787.50	41.69	0	1	0
5623276 191114	1353	5.7	91325.00	41.72	0	1	0
5623366 191114	1353	5.8	90350.00	41.71	0	1	0
5623475 191114	1353	5.9	90375.00	41.69	0	1	0
5623575 191114	1353	6.0	91000.00	41.63	0	1	0
5623665 191114	1353	6.1	91875.00	41.56	0	1	0
5623775 191114	1353	6.2	91837.50	41.63	0	1	0
5623875 191114	1353	6.3	88375.00	41.71	0	1	0
5623975 191114	1353	6.4	91925.00	41.55	0	1	0
5624075 191114	1353	6.5	92000.00	41.54	0	1	0
5624175 191114	1353	6.6	91562.50	41.56	0	1	0
5624275 191114	1353	6.7	93112.50	41.55	0	1	0
5624375 191114	1353	6.8	90087.50	41.63	0	1	0
5624475 191114	1353	6.9	91025.00	41.62	0	1	0
5624575 191114	1353	7.0	90162.50	41.65	0	1	0
5624675 191114	1353	7.1	92150.00	41.61	0	1	0
5624785 191114	1353	7.2	91087.50	41.62	0	1	0
5624885 191114	1353	7.3	93650.00	41.59	0	1	0
5624985 191114	1353	7.4	90587.50	41.82	0	1	0
5625085 191114	1353	7.5	92600.00	41.76	0	1	0
5625185 191114	1353	7.6	93100.00	41.79	0	1	0
5625284 191114	1353	7.7	91000.00	41.86	0	1	0
5625384 191114	1353	7.8	93025.00	41.77	0	1	0
5625484 191114	1353	7.9	90737.50	41.90	0	1	0
5625584 191114	1353	8.0	91675.00	41.88	0	1	0
5625684 191114	1353	8.1	92862.50	41.95	0	1	0
5625794 191114	1353	8.2	91037.50	41.98	0	1	0
5625894 191114	1353	8.3	89650.00	41.98	0	1	0
5625994 191114	1353	8.4	89487.50	41.80	0	1	0
5626094 191114	1353	8.5	91525.00	41.75	0	1	0
5626194 191114	1353	8.6	91825.00	41.70	0	1	0
5626294 191114	1353	8.7	91575.00	41.65	0	1	0
5626394 191114	1353	8.8	90675.00	41.67	0	1	0
5626494 191114	1353	8.9	91562.50	41.57	0	1	0
5626594 191114	1353	9.0	91850.00	41.60	0	1	0
5626694 191114	1353	9.1	91100.00	41.61	0	1	0
5626804 191114	1353	9.2	91950.00	41.53	0	1	0
5626894 191114	1353	9.3	90762.50	41.57	0	1	0
5627004 191114	1353	9.4	89687.50	41.62	0	1	0
5627094 191114	1353	9.5	94637.50	41.63	0	1	0
5627194 191114	1353	9.6	91475.00	41.77	0	1	0
5627304 191114	1353	9.7	91837.50	41.76	0	1	0
5627393 191114	1353	9.8	92075.00	41.77	0	1	0
5627503 191114	1353	9.9	91475.00	41.83	0	1	0
5627603 191114	1353	10.0	91250.00	41.83	0	1	0
5627703 191114	1353	10.1	92200.00	41.80	0	1	0
5627802 191114	1353	10.2	90012.50	41.85	0	1	0
5627902 191114	1353	10.3	92050.00	41.76	0	1	0
5628002 191114	1353	10.4	91512.50	41.82	0	1	0
5628102 191114	1353	10.5	90887.50	41.90	0	1	0
5628202 191114	1353	10.6	91462.50	41.73	0	1	0
5628303 191114	1353	10.7	91337.50	41.73	0	1	0
5628403 191114	1353	10.8	92362.50	41.71	0	1	0
5628502 191114	1353	10.9	90350.00	41.72	0	1	0
5628603 191114	1353	11.0	91675.00	41.67	0	1	0
5628703 191114	1353	11.1	88650.00	41.69	0	1	0
5628813 191114	1353	11.2	91950.00	41.53	0	1	0
5628913 191114	1353	11.3	90237.50	41.62	0	1	0
5629013 191114	1353	11.4	91862.50	41.54	0	1	0
5629113 191114	1353	11.5	93950.00	41.55	0	1	0
5629213 191114	1353	11.6	91500.00	41.69	0	1	0
5629313 191114	1353	11.7	91525.00	41.69	0	1	0
5629413 191114	1353	11.8	92775.00	41.70	0	1	0
5629513 191114	1353	11.9	91575.00	41.72	0	1	0
5629613 191114	1353	12.0	91662.50	41.78	0	1	0
5629713 191114	1353	12.1	91587.50	41.78	0	1	0
5629823 191114	1353	12.2	91587.50	41.91	0	1	0
5629923 191114	1353	12.3	92475.00	41.89	0	1	0
5630022 191114	1353	12.4	91912.50	41.99	0	1	0
5630122 191114	1353	12.5	91650.00	41.99	0	1	0
5630223 191114	1353	12.6	89962.50	41.89	0	1	0
5630322 191114	1353	12.7	93662.50	41.82	0	1	0
5630423 191114	1353	12.8	91662.50	41.92	0	1	0
5630523 191114	1353	12.9	89750.00	41.87	0	1	0
5630623 191114	1353	13.0	93675.00	41.79	0	1	0
5630722 191114	1353	13.1	91025.00	41.88	0	1	0
5630822 191114	1353	13.2	91125.00	41.85	0	1	0
5630923 191114	1353	13.3	91750.00	41.83	0	1	0
5631022 191114	1353	13.4	90650.00	41.80	0	1	0
5631122 191114	1353	13.5	92150.00	41.74	0	1	0
5631222 191114	1353	13.6	91775.00	41.76	0	1	0
5631322 191114	1353	13.7	89387.50	41.85	0	1	0
5631422 191114	1353	13.8	89037.50	41.65	0	1	0
5631522 191114	1353	13.9	91075.00	41.53	0	1	0
5631622 191114	1353	14.0	91487.50	41.59	0	1	0
5631722 191114	1353	14.1	91212.50	41.50	0	1	0
5631832 191114	1353	14.2	92675.00	41.50	0	1	0
5631932 191114	1353	14.3	90862.50	41.57	0	1	0
5632032 191114	1353	14.4	92462.50	41.53	0	1	0
5632132 191114	1353	14.5	90800.00	41.62	0	1	0
5632232 191114	1353	14.6	93112.50	41.55	0	1	0
5632332 191114	1353	14.7	92787.50	41.62	0	1	0
5632432 191114	1353	14.8	92012.50	41.77	0	1	0
5632532 191114	1353	14.9	95437.50	41.90	0	1	0
5632632 191114	1353	15.0	89200.00	42.10	0	1	0
5632732 191114	1353	15.1	91937.50	42.00	0	1	0
5632841 191114	1353	15.2	89975.00	42.03	0	1	0
5632941 191114	1353	15.3	90562.50	41.91	0	1	0
5633041 191114	1353	15.4	91662.50	41.89	0	1	0
5633141 191114	1353	15.5	92287.50	41.86	0	1	0
5633241 191114	1353	15.6	92500.00	41.92	0	1	0
5633341 191114	1353	15.7	92212.50	41.90	0	1	0
5633441 191114	1353	15.8	89700.00	41.87	0	1	0
5633541 191114	1353	15.9	93325.00	41.77	0	1	0
5633641 191114	1353	16.0	94587.50	41.67	0	1	0
5633741 191114	1353	16.1	91637.50	41.91	0	1	0
5633851 191114	1353	16.2	90187.50	41.90	0	1	0
5633941 191114	1353	16.3	90475.00	41.91	0	1	0
5634051 191114	1353	16.4	92725.00	41.91	0	1	0
5634151 191114	1353	16.5	93225.00	41.95	0	1	0
5634241 191114	1353	16.6	89375.00	42.00	0	1	0
5634351 191114	1353	16.7	90250.00	41.86	0	1	0
5634441 191114	1353	16.8	93600.00	41.77	0	1	0
5634551 191114	1353	16.9	90225.00	41.94	0	1	0
5634651 191114	1353	17.0	92750.00	41.80	0	1	0
5634741 191114	1353	17.1	95675.00	41.72	0	1	0
5634851 191114	1353	17.2	91875.00	41.90	0	1	0
5634951 191114	1353	17.3	93212.50	41.98	0	1	0
5635051 191114	1353	17.4	90950.00	42.10	0	1	0
5635151 191114	1353	17.5	90475.00	42.02	0	1	0
5635251 191114	1353	17.6	92737.50	41.90	0	1	0
5635351 191114	1353	17.7	91300.00	42.05	0	1	0
5635451 191114	1353	17.8	92462.50	42.10	0	1	0
5635551 191114	1353	17.9	90887.50	42.04	0	1	0
5635651 191114	1353	18.0	92012.50	42.07	0	1	0
5635751 191114	1353	18.1	92025.00	42.04	0	1	0
5635860 191114	1353	18.2	93825.00	41.88	0	1	0
5635960 191114	1353	18.3	91300.00	41.96	0	1	0
5636060 191114	1353	18.4	90950.00	41.88	0	1	0
5636160 191114	1353	18.5	90325.00	41.88	0	1	0
5636260 191114	1353	18.6	91075.00	41.87	0	1	0
5636360 191114	1353	18.7	91312.50	41.80	0	1	0
5636460 191114	1353	18.8	92387.50	41.80	0	1	0
5636560 191114	1353	18.9	93262.50	41.79	0	1	0
5636660 191114	1353	19.0	92425.00	41.90	0	1	0
5636760 191114	1353	19.1	92887.50	41.92	0	1	0
5636870 191114	1353	19.2	89725.00	41.96	0	1	0
5636970 191114	1353	19.3	93025.00	41.77	0	1	0
5637070 191114	1353	19.4	90437.50	41.85	0	1	0
5637170 191114	1353	19.5	90337.50	41.83	0	1	0
5637270 191114	1353	19.6	91700.00	41.83	0	1	0
5637370 191114	1353	19.7	90650.00	41.86	0	1	0
5637470 191114	1353	19.8	89812.50	41.83	0	1	0
5637570 191114	1353	19.9	93325.00	41.71	0	1	0
5637670 191114	1353	20.0	91437.50	41.71	0	1	0
5637769 191114	1353	20.1	91000.00	41.67	0	1	0
5637879 191114	1353	20.2	90787.50	41.59	0	1	0
5637969 191114	1353	20.3	94700.00	41.63	0	1	0
5638079 191114	1353	20.4	90300.00	41.71	0	1	0
5638169 191114	1353	20.5	93350.00	41.70	0	1	0
5638269 191114	1353	20.6	90400.00	41.84	0	1	0
5638379 191114	1353	20.7	91200.00	41.78	0	1	0
5638469 191114	1353	20.8	93000.00	41.80	0	1	0
5638579 191114	1353	20.9	91725.00	41.95	0	1	0
5638669 191114	1353	21.0	92062.50	41.88	0	1	0
5638769 191114	1353	21.1	90750.00	41.90	0	1	0
5638879 191114	1353	21.2	91750.00	41.89	0	1	0
5638979 191114	1353	21.3	92812.50	41.94	0	1	0
5639079 191114	1353	21.4	90737.50	41.85	0	1	0
5639179 191114	1353	21.5	89775.00	41.87	0	1	0
5639279 191114	1353	21.6	91525.00	41.71	0	1	0
5639379 191114	1353	21.7	93750.00	41.76	0	1	0
5639479 191114	1353	21.8	91762.50	41.87	0	1	0
5639579 191114	1353	21.9	92225.00	41.82	0	1	0
5639679 191114	1353	22.0	90725.00	41.84	0	1	0
5639779 191114	1353	22.1	92062.50	41.78	0	1	0
5639889 191114	1353	22.2	92300.00	41.84	0	1	0
5639989 191114	1353	22.3	91762.50	41.87	0	1	0
5640089 191114	1353	22.4	90587.50	41.82	0	1	0
5640189 191114	1353	22.5	89825.00	41.81	0	1	0
5640289 191114	1353	22.6	88600.00	41.81	0	1	0
5640389 191114	1353	22.7	91037.50	41.68	0	1	0
5640489 191114	1353	22.8	92687.50	41.56	0	1	0
5640589 191114	1353	22.9	93550.00	41.60	0	1	0
5640689 191114	1353	23.0	90462.50	41.66	0	1	0
5640789 191114	1353	23.1	90925.00	41.65	0	1	0
5640899 191114	1353	23.2	93412.50	41.60	0	1	0
5640999 191114	1353	23.3	90487.50	41.65	0	1	0
5641099 191114	1353	23.4	90837.50	41.59	0	1	0
5641199 191114	1353	23.5	93750.00	41.60	0	1	0
5641289 191114	1353	23.6	92150.00	41.78	0	1	0
5641399 191114	1353	23.7	91812.50	41.94	0	1	0
5641499 191114	1353	23.8	91375.00	41.97	0	1	0
5641599 191114	1353	23.9	91700.00	41.91	0	1	0
5641699 191114	1353	24.0	90412.50	41.83	0	1	0
5641799 191114	1353	24.1	88962.50	41.83	0	1	0
5641899 191114	1353	24.2	91087.50	41.74	0	1	0
5641998 191114	1353	24.3	91000.00	41.64	0	1	0
5642108 191114	1353	24.4	92112.50	41.66	0	1	0
5642198 191114	1353	24.5	94487.50	41.72	0	1	0
5642298 191114	1353	24.6	91500.00	41.75	0	1	0
5642398 191114	1353	24.7	91800.00	41.72	0	1	0
5642498 191114	1353	24.8	92862.50	41.72	0	1	0
5642608 191114	1353	24.9	90875.00	41.79	0	1	0
5642698 191114	1353	25.0	90425.00	41.75	0	1	0
5642798 191114	1353	25.1	92487.50	41.75	0	1	0
5642908 191114	1353	25.2	93500.00	41.91	0	1	0
5643008 191114	1353	25.3	93550.00	42.02	0	1	0
5643108 191114	1353	25.4	93562.50	42.13	0	1	0
5643208 191114	1353	25.5	93137.50	42.20	0	1	0
5643308 191114	1353	25.6	93175.00	42.14	0	1	0
5643408 191114	1353	25.7	92475.00	42.21	0	1	0
5643508 191114	1353	25.8	90662.50	42.24	0	1	0
5643608 191114	1353	25.9	90262.50	42.14	0	1	0
5643708 191114	1353	26.0	91150.00	42.12	0	1	0
5643808 191114	1353	26.1	91037.50	42.15	0	1	0
5643917 191114	1353	26.2	91962.50	42.08	0	1	0
5644017 191114	1353	26.3	89725.00	42.01	0	1	0
5644117 191114	1353	26.4	90425.00	41.84	0	1	0
5644217 191114	1353	26.5	90687.50	41.70	0	1	0
5644317 191114	1353	26.6	90450.00	41.59	0	1	0
5644417 191114	1353	26.7	91062.50	41.47	0	1	0
5644517 191114	1353	26.8	89850.00	41.40	0	1	0
5644617 191114	1353	26.9	92887.50	41.37	0	1	0
5644717 191114	1353	27.0	91800.00	41.49	0	1	0
5644817 191114	1353	27.1	91575.00	41.51	0	1	0
5644927 191114	1353	27.2	93312.50	41.54	0	1	0
5645027 191114	1353	27.3	91075.00	41.60	0	1	0
5645127 191114	1353	27.4	91187.50	41.66	0	1	0
5645227 191114	1353	27.5	91800.00	41.69	0	1	0
5645327 191114	1353	27.6	90337.50	41.74	0	1	0
5645427 191114	1353	27.7	92675.00	41.74	0	1	0
5645526 191114	1353	27.8	91237.50	41.81	0	1	0
5645627 191114	1353	27.9	90075.00	41.87	0	1	0
5645726 191114	1353	28.0	90250.00	41.75	0	1	0
5645826 191114	1353	28.1	92087.50	41.68	0	1	0
5645926 191114	1353	28.2	89562.50	41.70	0	1	0
5646026 191114	1353	28.3	92125.00	41.53	0	1	0
5646126 191114	1353	28.4	91787.50	41.58	0	1	0
5646226 191114	1353	28.5	91700.00	41.61	0	1	0
5646326 191114	1353	28.6	91425.00	41.60	0	1	0
5646426 191114	1353	28.7	89775.00	41.65	0	1	0
5646526 191114	1353	28.8	90287.50	41.52	0	1	0
5646626 191114	1353	28.9	90087.50	41.48	0	1	0
5646726 191114	1353	29.0	91812.50	41.48	0	1	0
5646826 191114	1353	29.1	92012.50	41.55	0	1	0
5646936 191114	1353	29.2	92812.50	41.55	0	1	0
5647036 191114	1353	29.3	92825.00	41.69	0	1	0
5647136 191114	1353	29.4	90800.00	41.72	0	1	0
5647236 191114	1353	29.5	93887.50	41.68	0	1	0
5647335 191114	1353	29.6	91537.50	41.78	0	1	0
5647436 191114	1353	29.7	92012.50	41.78	0	1	0
5647535 191114	1353	29.8	92775.00	41.88	0	1	0
5647635 191114	1353	29.9	92500.00	42.00	0	1	0
5647735 191114	1353	30.0	89750.00	42.10	0	1	0
5647835 191114	1353	30.1	92550.00	42.01	0	1	0
5647945 191114	1353	30.2	92212.50	42.04	0	1	0
5648045 191114	1353	30.3	92312.50	42.01	0	1	0
5648145 191114	1353	30.4	89162.50	41.99	0	1	0
5648245 191114	1353	30.5	89937.50	41.91	0	1	0
5648345 191114	1353	30.6	90725.00	41.73	0	1	0
5648445 191114	1353	30.7	91787.50	41.70	0	1	0
5648545 191114	1353	30.8	90787.50	41.69	0	1	0
5648645 191114	1353	30.9	91225.00	41.60	0	1	0
5648745 191114	1353	31.0	89487.50	41.54	0	1	0
5648845 191114	1353	31.1	91887.50	41.53	0	1	0
5648955 191114	1353	31.2	92862.50	41.50	0	1	0
5649045 191114	1353	31.3	93675.00	41.53	0	1	0
5649155 191114	1353	31.4	93237.50	41.59	0	1	0
5649255 191114	1353	31.5	91175.00	41.77	0	1	0
5649345 191114	1353	31.6	92000.00	41.83	0	1	0
5649454 191114	1353	31.7	92825.00	41.89	0	1	0
5649554 191114	1353	31.8	92125.00	41.93	0	1	0
5649654 191114	1353	31.9	92912.50	41.99	0	1	0
5649754 191114	1353	32.0	90375.00	42.07	0	1	0
5649844 191114	1353	32.1	89287.50	42.11	0	1	0
5649954 191114	1353	32.2	92500.00	41.99	0	1	0
5650054 191114	1353	32.3	91225.00	41.98	0	1	0
5650154 191114	1353	32.4	92950.00	41.86	0	1	0
5650254 191114	1353	32.5	93287.50	41.85	0	1	0
5650354 191114	1353	32.6	92212.50	41.95	0	1	0
5650454 191114	1353	32.7	92050.00	41.96	0	1	0
5650554 191114	1353	32.8	90787.50	41.92	0	1	0
5650654 191114	1353	32.9	90212.50	41.86	0	1	0
5650754 191114	1353	33.0	91525.00	41.74	0	1	0
5650854 191114	1353	33.1	92450.00	41.79	0	1	0
5650964 191114	1353	33.2	91325.00	41.93	0	1	0
5651064 191114	1353	33.3	91712.50	41.88	0	1	0
5651164 191114	1353	33.4	92262.50	41.90	0	1	0
5651264 191114	1353	33.5	91612.50	41.87	0	1	0
5651364 191114	1353	33.6	90912.50	41.80	0	1	0
5651464 191114	1353	33.7	92637.50	41.74	0	1	0
5651564 191114	1353	33.8	91000.00	41.76	0	1	0
5651664 191114	1353	33.9	91325.00	41.77	0	1	0
5651763 191114	1353	34.0	93850.00	41.82	0	1	0
5651863 191114	1353	34.1	90512.50	41.93	0	1	0
5651973 191114	1353	34.2	90012.50	41.84	0	1	0
5652073 191114	1353	34.3	93137.50	41.78	0	1	0
5652173 191114	1353	34.4	91512.50	41.85	0	1	0
5652273 191114	1353	34.5	92125.00	41.81	0	1	0
5652373 191114	1353	34.6	92587.50	41.84	0	1	0
5652473 191114	1353	34.7	92287.50	41.91	0	1	0
5652573 191114	1353	34.8	93587.50	41.90	0	1	0
5652673 191114	1353	34.9	91412.50	42.01	0	1	0
5652773 191114	1353	35.0	91812.50	42.02	0	1	0
5652873 191114	1353	35.1	90650.00	41.92	0	1	0
5652983 191114	1353	35.2	92187.50	41.93	0	1	0
5653073 191114	1353	35.3	91312.50	42.03	0	1	0
5653183 191114	1353	35.4	91750.00	41.95	0	1	0
5653273 191114	1353	35.5	93325.00	41.96	0	1	0
5653373 191114	1353	35.6	90887.50	42.01	0	1	0
5653483 191114	1353	35.7	91737.50	41.93	0	1	0
5653572 191114	1353	35.8	90225.00	41.91	0	1	0
5653682 191114	1353	35.9	92250.00	41.76	0	1	0
5653772 191114	1353	36.0	92312.50	41.80	0	1	0
5653872 191114	1353	36.1	88887.50	41.82	0	1	0
5653982 191114	1353	36.2	91212.50	41.74	0	1	0
5654082 191114	1353	36.3	90725.00	41.70	0	1	0
5654182 191114	1353	36.4	92175.00	41.67	0	1	0
5654282 191114	1353	36.5	91450.00	41.69	0	1	0
5654382 191114	1353	36.6	89537.50	41.60	0	1	0
5654482 191114	1353	36.7	89825.00	41.54	0	1	0
5654582 191114	1353	36.8	91550.00	41.46	0	1	0
5654682 191114	1353	36.9	92250.00	41.52	0	1	0
5654782 191114	1353	37.0	91212.50	41.52	0	1	0
5654882 191114	1353	37.1	92275.00	41.47	0	1	0
5654992 191114	1353	37.2	92212.50	41.62	0	1	0
5655092 191114	1353	37.3	90250.00	41.66	0	1	0
5655192 191114	1353	37.4	91250.00	41.64	0	1	0
5655292 191114	1353	37.5	90450.00	41.60	0	1	0
5655392 191114	1353	37.6	92237.50	41.56	0	1	0
5655491 191114	1353	37.7	88987.50	41.68	0	1	0
5655591 191114	1353	37.8	91337.50	41.64	0	1	0
5655691 191114	1353	37.9	90412.50	41.63	0	1	0
5655791 191114	1353	38.0	92087.50	41.55	0	1	0
5655891 191114	1353	38.1	90237.50	41.59	0	1	0
5656001 191114	1353	38.2	90200.00	41.50	0	1	0
5656101 191114	1353	38.3	88725.00	41.41	0	1	0
5656201 191114	1353	38.4	91287.50	41.34	0	1	0
5656301 191114	1353	38.5	92050.00	41.34	0	1	0
5656401 191114	1353	38.6	91125.00	41.41	0	1	0
5656501 191114	1353	38.7	91625.00	41.36	0	1	0
5656601 191114	1353	38.8	91462.50	41.48	0	1	0
5656701 191114	1353	38.9	89737.50	41.48	0	1	0
5656801 191114	1353	39.0	91875.00	41.45	0	1	0
5656901 191114	1353	39.1	90687.50	41.44	0	1	0
5657011 191114	1353	39.2	91200.00	41.46	0	1	0
5657101 191114	1353	39.3	90337.50	41.51	0	1	0
5657211 191114	1353	39.4	92412.50	41.58	0	1	0
5657301 191114	1353	39.5	91587.50	41.63	0	1	0
5657401 191114	1353	39.6	91612.50	41.61	0	1	0
5657510 191114	1353	39.7	89925.00	41.63	0	1	0
5657600 191114	1353	39.8	93150.00	41.56	0	1	0
5657710 191114	1353	39.9	91262.50	41.63	0	1	0
5657800 191114	1353	40.0	93787.50	41.70	0	1	0
5657900 191114	1353	40.1	91212.50	41.79	0	1	0
5658010 191114	1353	40.2	92475.00	41.81	0	1	0
5658110 191114	1353	40.3	92075.00	41.87	0	1	0
5658210 191114	1353	40.4	91887.50	41.95	0	1	0
5658310 191114	1353	40.5	91450.00	41.92	0	1	0
5658410 191114	1353	40.6	88800.00	41.92	0	1	0
5658510 191114	1353	40.7	91325.00	41.79	0	1	0
5658610 191114	1353	40.8	91850.00	41.85	0	1	0
5658710 191114	1353	40.9	91850.00	41.80	0	1	0
5658810 191114	1353	41.0	92075.00	41.82	0	1	0
5658910 191114	1353	41.1	92137.50	41.74	0	1	0
5659020 191114	1353	41.2	89787.50	41.79	0	1	0
5659120 191114	1353	41.3	93337.50	41.67	0	1	0
5659220 191114	1353	41.4	91887.50	41.72	0	1	0
5659320 191114	1353	41.5	90812.50	41.72	0	1	0
5659420 191114	1353	41.6	92162.50	41.69	0	1	0
5659520 191114	1353	41.7	91962.50	41.85	0	1	0
5659620 191114	1353	41.8	90562.50	41.87	0	1	0
5659719 191114	1353	41.9	90812.50	41.82	0	1	0
5659819 191114	1353	42.0	90975.00	41.77	0	1	0
5659919 191114	1353	42.1	92100.00	41.72	0	1	0
5700029 191114	1353	42.2	91462.50	41.72	0	1	0
5700129 191114	1353	42.3	91062.50	41.79	0	1	0
5700229 191114	1353	42.4	91262.50	41.69	0	1	0
5700329 191114	1353	42.5	90162.50	41.66	0	1	0
5700429 191114	1353	42.6	92100.00	41.63	0	1	0
5700529 191114	1353	42.7	92762.50	41.63	0	1	0
5700629 191114	1353	42.8	94587.50	41.67	0	1	0
5700729 191114	1353	42.9	92675.00	41.85	0	1	0
5700829 191114	1353	43.0	93337.50	41.93	0	1	0
5700929 191114	1353	43.1	90587.50	42.04	0	1	0
5701039 191114	1353	43.2	92337.50	41.97	0	1	0
5701129 191114	1353	43.3	91262.50	42.01	0	1	0
5701229 191114	1353	43.4	89137.50	42.02	0	1	0
5701329 191114	1353	43.5	93362.50	41.92	0	1	0
5701429 191114	1353	43.6	91062.50	42.07	0	1	0
5701529 191114	1353	43.7	94725.00	42.02	0	1	0
5701629 191114	1353	43.8	94925.00	42.11	0	1	0
5701729 191114	1353	43.9	91425.00	42.12	0	1	0
5701829 191114	1353	44.0	92075.00	42.07	0	1	0
5701928 191114	1353	44.1	90225.00	42.01	0	1	0
5702028 191114	1353	44.2	92012.50	41.99	0	1	0
5702138 191114	1353	44.3	91875.00	41.98	0	1	0
5702238 191114	1353	44.4	91450.00	42.01	0	1	0
5702338 191114	1353	44.5	90375.00	42.11	0	1	0
5702438 191114	1353	44.6	91500.00	41.98	0	1	0
5702538 191114	1353	44.7	90825.00	42.00	0	1	0
5702638 191114	1353	44.8	91100.00	41.82	0	1	0
5702738 191114	1353	44.9	90725.00	41.65	0	1	0
5702838 191114	1353	45.0	91412.50	41.62	0	1	0
5702938 191114	1353	45.1	93125.00	41.59	0	1	0
5703038 191114	1353	45.2	89837.50	41.72	0	1	0
5703148 191114	1353	45.3	90287.50	41.62	0	1	0
5703248 191114	1353	45.4	91937.50	41.55	0	1	0
5703348 191114	1353	45.5	90712.50	41.57	0	1	0
5703448 191114	1353	45.6	92225.00	41.59	0	1	0
5703548 191114	1353	45.7	92162.50	41.62	0	1	0
5703648 191114	1353	45.8	89100.00	41.68	0	1	0
5703748 191114	1353	45.9	89475.00	41.59	0	1	0
5703848 191114	1353	46.0	89575.00	41.53	0	1	0
5703948 191114	1353	46.1	91962.50	41.45	0	1	0
5704048 191114	1353	46.2	93625.00	41.40	0	1	0
5704148 191114	1353	46.3	91900.00	41.57	0	1	0
5704258 191114	1353	46.4	90850.00	41.64	0	1	0
5704348 191114	1353	46.5	91175.00	41.59	0	1	0
5704448 191114	1353	46.6	90950.00	41.61	0	1	0
5704558 191114	1353	46.7	91975.00	41.55	0	1	0
5704648 191114	1353	46.8	93775.00	41.55	0	1	0
5704757 191114	1353	46.9	90412.50	41.76	0	1	0
5704847 191114	1353	47.0	88800.00	41.80	0	1	0
5704948 191114	1353	47.1	90300.00	41.76	0	1	0
5705057 191114	1353	47.2	90475.00	41.69	0	1	0
5705157 191114	1353	47.3	92912.50	41.55	0	1	0
5705257 191114	1353	47.4	93287.50	41.59	0	1	0
5705357 191114	1353	47.5	90637.50	41.70	0	1	0
5705457 191114	1353	47.6	91375.00	41.68	0	1	0
5705557 191114	1353	47.7	91500.00	41.70	0	1	0
5705657 191114	1353	47.8	91000.00	41.68	0	1	0
5705757 191114	1353	47.9	91075.00	41.55	0	1	0
5705857 191114	1353	48.0	91100.00	41.58	0	1	0
5705957 191114	1353	48.1	89862.50	41.68	0	1	0
5706057 191114	1353	48.2	90537.50	41.67	0	1	0
5706167 191114	1353	48.3	91650.00	41.67	0	1	0
5706267 191114	1353	48.4	92150.00	41.61	0	1	0
5706367 191114	1353	48.5	90462.50	41.56	0	1	0
5706467 191114	1353	48.6	89887.50	41.55	0	1	0
5706567 191114	1353	48.7	90862.50	41.49	0	1	0
5706667 191114	1353	48.8	91275.00	41.46	0	1	0
5706767 191114	1353	48.9	92412.50	41.47	0	1	0
5706867 191114	1353	49.0	91500.00	41.53	0	1	0
5706966 191114	1353	49.1	88100.00	41.55	0	1	0
5707066 191114	1353	49.2	90787.50	41.47	0	1	0
5707176 191114	1353	49.3	92325.00	41.48	0	1	0
5707276 191114	1353	49.4	92162.50	41.51	0	1	0
5707376 191114	1353	49.5	91450.00	41.51	0	1	0
5707476 191114	1353	49.6	90900.00	41.55	0	1	0
5707576 191114	1353	49.7	90775.00	41.60	0	1	0
5707676 191114	1353	49.8	89350.00	41.60	0	1	0
5707776 191114	1353	49.9	89412.50	41.51	0	1	0
5707876 191114	1353	50.0	90312.50	41.37	0	1	0
5707976 191114	1353	50.1	90012.50	41.32	0	1	0
5708076 191114	1353	50.2	91900.00	41.41	0	1	0
5708176 191114	1353	50.3	89925.00	41.46	0	1	0
5708286 191114	1353	50.4	91562.50	41.35	0	1	0
5708386 191114	1353	50.5	91900.00	41.32	0	1	0
5708476 191114	1353	50.6	91125.00	41.34	0	1	0
5708586 191114	1353	50.7	90787.50	41.35	0	1	0
5708686 191114	1353	50.8	92137.50	41.35	0	1	0
5708786 191114	1353	50.9	92662.50	41.48	0	1	0
5708886 191114	1353	51.0	91725.00	41.62	0	1	0
5708985 191114	1353	51.1	90000.00	41.69	0	1	0
5709085 191114	1353	51.2	91287.50	41.69	0	1	0
5709185 191114	1353	51.3	89550.00	41.66	0	1	0
5709285 191114	1353	51.4	90925.00	41.64	0	1	0
5709385 191114	1353	51.5	92725.00	41.61	0	1	0
5709485 191114	1353	51.6	92525.00	41.65	0	1	0
5709585 191114	1353	51.7	91600.00	41.71	0	1	0
5709685 191114	1353	51.8	92112.50	41.75	0	1	0
5709785 191114	1353	51.9	91125.00	41.75	0	1	0
5709885 191114	1353	52.0	91325.00	41.68	0	1	0
5709985 191114	1353	52.1	92612.50	41.66	0	1	0
5710085 191114	1353	52.2	90137.50	41.78	0	1	0
5710195 191114	1353	52.3	91612.50	41.73	0	1	0
5710295 191114	1353	52.4	92025.00	41.82	0	1	0
5710395 191114	1353	52.5	92287.50	41.87	0	1	0
5710495 191114	1353	52.6	90837.50	41.85	0	1	0
5710595 191114	1353	52.7	91275.00	41.78	0	1	0
5710695 191114	1353	52.8	92637.50	41.76	0	1	0
5710794 191114	1353	52.9	91887.50	41.78	0	1	0
5710894 191114	1353	53.0	92800.00	41.82	0	1	0
5710994 191114	1353	53.1	93550.00	41.89	0	1	0
5711094 191114	1353	53.2	89750.00	41.93	0	1	0
5711204 191114	1353	53.3	92437.50	41.91	0	1	0
5711304 191114	1353	53.4	90287.50	41.95	0	1	0
5711404 191114	1353	53.5	91400.00	41.87	0	1	0
5711504 191114	1353	53.6	91450.00	41.83	0	1	0
5711604 191114	1353	53.7	92250.00	41.86	0	1	0
5711704 191114	1353	53.8	92162.50	41.90	0	1	0
5711804 191114	1353	53.9	93087.50	41.88	0	1	0
5711904 191114	1353	54.0	91475.00	41.93	0	1	0
5712004 191114	1353	54.1	94262.50	41.87	0	1	0
5712104 191114	1353	54.2	91662.50	41.91	0	1	0
5712204 191114	1353	54.3	91550.00	41.99	0	1	0
5712314 191114	1353	54.4	92700.00	41.95	0	1	0
5712404 191114	1353	54.5	92300.00	42.06	0	1	0
5712504 191114	1353	54.6	91850.00	42.10	0	1	0
5712613 191114	1353	54.7	93812.50	42.12	0	1	0
5712704 191114	1353	54.8	91950.00	42.19	0	1	0
5712813 191114	1353	54.9	90487.50	42.18	0	1	0
5712904 191114	1353	55.0	89812.50	42.06	0	1	0
5713003 191114	1353	55.1	90350.00	41.99	0	1	0
5713113 191114	1353	55.2	89787.50	41.81	0	1	0
5713213 191114	1353	55.3	90925.00	41.73	0	1	0
5713313 191114	1353	55.4	89062.50	41.70	0	1	0
5713413 191114	1353	55.5	92987.50	41.54	0	1	0
5713513 191114	1353	55.6	93675.00	41.57	0	1	0
5713613 191114	1353	55.7	91937.50	41.65	0	1	0
5713713 191114	1353	55.8	92300.00	41.56	0	1	0
5713813 191114	1353	55.9	91775.00	41.58	0	1	0
5713913 191114	1353	56.0	90125.00	41.64	0	1	0
5714013 191114	1353	56.1	90225.00	41.65	0	1	0
5714113 191114	1353	56.2	90737.50	41.65	0	1	0
5714223 191114	1353	56.3	91575.00	41.69	0	1	0
5714323 191114	1353	56.4	91475.00	41.72	0	1	0
5714423 191114	1353	56.5	90962.50	41.83	0	1	0
5714523 191114	1353	56.6	91512.50	41.74	0	1	0
5714623 191114	1353	56.7	92400.00	41.64	0	1	0
5714722 191114	1353	56.8	92337.50	41.66	0	1	0
5714822 191114	1353	56.9	91637.50	41.66	0	1	0
5714922 191114	1353	57.0	89687.50	41.65	0	1	0
5715022 191114	1353	57.1	91037.50	41.63	0	1	0
5715122 191114	1353	57.2	89650.00	41.67	0	1	0
5715232 191114	1353	57.3	90137.50	41.62	0	1	0
5715332 191114	1353	57.4	91737.50	41.56	0	1	0
5715432 191114	1353	57.5	93100.00	41.57	0	1	0
5715532 191114	1353	57.6	94187.50	41.67	0	1	0
5715632 191114	1353	57.7	91825.00	41.79	0	1	0
5715732 191114	1353	57.8	90750.00	41.76	0	1	0
5715832 191114	1353	57.9	90700.00	41.69	0	1	0
5715932 191114	1353	58.0	93425.00	41.65	0	1	0
5716032 191114	1353	58.1	90287.50	41.81	0	1	0
5716132 191114	1353	58.2	90912.50	41.78	0	1	0
5716232 191114	1353	58.3	91750.00	41.84	0	1	0
5716342 191114	1353	58.4	91625.00	41.91	0	1	0
5716432 191114	1353	58.5	90737.50	41.91	0	1	0
5716532 191114	1353	58.6	90987.50	41.80	0	1	0
5716641 191114	1353	58.7	93162.50	41.65	0	1	0
5716731 191114	1353	58.8	92387.50	41.72	0	1	0
5716841 191114	1353	58.9	91537.50	41.79	0	1	0
5716931 191114	1353	59.0	92287.50	41.83	0	1	0
5717031 191114	1353	59.1	93450.00	41.78	0	1	0
5717141 191114	1353	59.2	93925.00	41.92	0	1	0
5717241 191114	1353	59.3	91912.50	42.05	0	1	0
5717341 191114	1353	59.4	93312.50	42.06	0	1	0
5717441 191114	1353	59.5	92300.00	42.14	0	1	0
5717541 191114	1353	59.6	91262.50	42.21	0	1	0
5717641 191114	1353	59.7	93075.00	42.22	0	1	0
5717741 191114	1353	59.8	92537.50	42.22	0	1	0
5717841 191114	1353	59.9	92150.00	42.22	0	1	0
5717942 191114	1354	0.0	91100.00	42.25	0	1	0
5718041 191114	1354	0.1	91750.00	42.20	0	1	0
5718141 191114	1354	0.2	90337.50	42.12	0	1	0
5718251 191114	1354	0.3	91675.00	41.96	0	1	0
5718351 191114	1354	0.4	89337.50	41.95	0	1	0
5718451 191114	1354	0.5	89900.00	41.77	0	1	0
5718551 191114	1354	0.6	91750.00	41.66	0	1	0
5718651 191114	1354	0.7	90462.50	41.68	0	1	0
5718751 191114	1354	0.8	91275.00	41.56	0	1	0
5718851 191114	1354	0.9	92987.50	41.51	0	1	0
5718951 191114	1354	1.0	90300.00	41.55	0	1	0
5719051 191114	1354	1.1	91025.00	41.51	0	1	0
5719151 191114	1354	1.2	92100.00	41.48	0	1	0
5719251 191114	1354	1.3	92062.50	41.56	0	1	0
5719361 191114	1354	1.4	89400.00	41.57	0	1	0
5719451 191114	1354	1.5	91012.50	41.58	0	1	0
5719551 191114	1354	1.6	90525.00	41.63	0	1	0
5719661 191114	1354	1.7	94225.00	41.57	0	1	0
5719751 191114	1354	1.8	89950.00	41.74	0	1	0
5719860 191114	1354	1.9	94012.50	41.68	0	1	0
5719960 191114	1354	2.0	94562.50	41.73	0	1	0
5720050 191114	1354	2.1	91687.50	41.92	0	1	0
5720161 191114	1354	2.2	91137.50	41.95	0	1	0
5720260 191114	1354	2.3	93250.00	41.91	0	1	0
5720360 191114	1354	2.4	90012.50	41.96	0	1	0
5720460 191114	1354	2.5	90250.00	41.99	0	1	0
5720560 191114	1354	2.6	91525.00	41.95	0	1	0
5720660 191114	1354	2.7	92812.50	42.00	0	1	0
5720760 191114	1354	2.8	91700.00	41.93	0	1	0
5720860 191114	1354	2.9	89312.50	42.01	0	1	0
5720960 191114	1354	3.0	92237.50	41.80	0	1	0
5721060 191114	1354	3.1	90750.00	41.70	0	1	0
5721160 191114	1354	3.2	95062.50	41.65	0	1	0
5721270 191114	1354	3.3	89725.00	41.83	0	1	0
5721370 191114	1354	3.4	89725.00	41.67	0	1	0
5721470 191114	1354	3.5	91225.00	41.66	0	1	0
5721570 191114	1354	3.6	90637.50	41.70	0	1	0
5721670 191114	1354	3.7	90250.00	41.66	0	1	0
5721770 191114	1354	3.8	92237.50	41.55	0	1	0
5721870 191114	1354	3.9	90525.00	41.57	0	1	0
5721970 191114	1354	4.0	93350.00	41.63	0	1	0
5722070 191114	1354	4.1	91137.50	41.68	0	1	0
5722170 191114	1354	4.2	92812.50	41.69	0	1	0
5722280 191114	1354	4.3	93012.50	41.59	0	1	0
5722380 191114	1354	4.4	89162.50	41.74	0	1	0
5722479 191114	1354	4.5	92187.50	41.72	0	1	0
5722579 191114	1354	4.6	93075.00	41.76	0	1	0
5722679 191114	1354	4.7	93612.50	41.87	0	1	0
5722779 191114	1354	4.8	91637.50	42.02	0	1	0
5722879 191114	1354	4.9	91712.50	41.99	0	1	0
5722979 191114	1354	5.0	90500.00	42.05	0	1	0
5723079 191114	1354	5.1	90562.50	41.92	0	1	0
5723179 191114	1354	5.2	94862.50	41.89	0	1	0
5723279 191114	1354	5.3	92937.50	41.98	0	1	0
5723389 191114	1354	5.4	93300.00	41.98	0	1	0
5723479 191114	1354	5.5	91037.50	42.17	0	1	0
5723579 191114	1354	5.6	90175.00	42.12	0	1	0
5723689 191114	1354	5.7	91937.50	41.99	0	1	0
5723789 191114	1354	5.8	93050.00	41.91	0	1	0
5723889 191114	1354	5.9	94662.50	41.97	0	1	0
5723989 191114	1354	6.0	93425.00	42.11	0	1	0
5724089 191114	1354	6.1	91850.00	42.24	0	1	0
5724189 191114	1354	6.2	92287.50	42.30	0	1	0
5724289 191114	1354	6.3	92600.00	42.18	0	1	0
5724389 191114	1354	6.4	92600.00	42.16	0	1	0
5724489 191114	1354	6.5	93850.00	42.13	0	1	0
5724589 191114	1354	6.6	91112.50	42.26	0	1	0
5724689 191114	1354	6.7	89437.50	42.30	0	1	0
5724789 191114	1354	6.8	91675.00	42.19	0	1	0
5724889 191114	1354	6.9	91150.00	42.13	0	1	0
5724989 191114	1354	7.0	91087.50	41.97	0	1	0
5725088 191114	1354	7.1	90762.50	41.86	0	1	0
5725188 191114	1354	7.2	92825.00	41.82	0	1	0
5725298 191114	1354	7.3	88725.00	41.84	0	1	0
5725398 191114	1354	7.4	90050.00	41.67	0	1	0
5725498 191114	1354	7.5	89512.50	41.55	0	1	0
5725598 191114	1354	7.6	93137.50	41.36	0	1	0
5725698 191114	1354	7.7	90587.50	41.45	0	1	0
5725798 191114	1354	7.8	89387.50	41.50	0	1	0
5725898 191114	1354	7.9	92587.50	41.40	0	1	0
5725998 191114	1354	8.0	95475.00	41.46	0	1	0
5726098 191114	1354	8.1	90475.00	41.66	0	1	0
5726198 191114	1354	8.2	91462.50	41.64	0	1	0
5726308 191114	1354	8.3	91412.50	41.58	0	1	0
5726408 191114	1354	8.4	92337.50	41.70	0	1	0
5726508 191114	1354	8.5	93000.00	41.81	0	1	0
5726608 191114	1354	8.6	91762.50	41.96	0	1	0
5726708 191114	1354	8.7	91712.50	41.90	0	1	0
5726808 191114	1354	8.8	91325.00	41.95	0	1	0
5726908 191114	1354	8.9	93100.00	42.04	0	1	0
5727008 191114	1354	9.0	91837.50	42.06	0	1	0
5727108 191114	1354	9.1	93612.50	41.90	0	1	0
5727208 191114	1354	9.2	94550.00	42.04	0	1	0
5727308 191114	1354	9.3	93212.50	42.18	0	1	0
5727418 191114	1354	9.4	90750.00	42.26	0	1	0
5727507 191114	1354	9.5	92525.00	42.19	0	1	0
5727607 191114	1354	9.6	91487.50	42.17	0	1	0
5727717 191114	1354	9.7	89462.50	42.16	0	1	0
5727807 191114	1354	9.8	92225.00	42.05	0	1	0
5727917 191114	1354	9.9	91412.50	42.09	0	1	0
5728016 191114	1354	10.0	93150.00	42.02	0	1	0
5728106 191114	1354	10.1	91825.00	42.08	0	1	0
5728216 191114	1354	10.2	93337.50	42.00	0	1	0
5728316 191114	1354	10.3	94062.50	41.94	0	1	0
5728416 191114	1354	10.4	90700.00	41.98	0	1	0
5728516 191114	1354	10.5	93562.50	41.98	0	1	0
5728616 191114	1354	10.6	92587.50	42.03	0	1	0
5728716 191114	1354	10.7	90150.00	42.07	0	1	0
5728816 191114	1354	10.8	92062.50	42.11	0	1	0
5728916 191114	1354	10.9	91562.50	42.10	0	1	0
5729016 191114	1354	11.0	91275.00	42.10	0	1	0
5729116 191114	1354	11.1	92000.00	42.02	0	1	0
5729216 191114	1354	11.2	94112.50	42.03	0	1	0
5729326 191114	1354	11.3	93600.00	42.06	0	1	0
5729426 191114	1354	11.4	92950.00	42.04	0	1	0
5729526 191114	1354	11.5	94437.50	42.14	0	1	0
5729626 191114	1354	11.6	90450.00	42.18	0	1	0
5729725 191114	1354	11.7	89587.50	42.09	0	1	0
5729825 191114	1354	11.8	89725.00	42.06	0	1	0
5729925 191114	1354	11.9	89725.00	41.96	0	1	0
5730025 191114	1354	12.0	91012.50	41.87	0	1	0
5730125 191114	1354	12.1	91025.00	41.86	0	1	0
5730225 191114	1354	12.2	93650.00	41.82	0	1	0
5730335 191114	1354	12.3	90425.00	41.80	0	1	0
5730435 191114	1354	12.4	91675.00	41.65	0	1	0
5730535 191114	1354	12.5	89762.50	41.60	0	1	0
5730635 191114	1354	12.6	93200.00	41.39	0	1	0
5730735 191114	1354	12.7	87862.50	41.51	0	1	0
5730835 191114	1354	12.8	88987.50	41.43	0	1	0
5730935 191114	1354	12.9	92025.00	41.40	0	1	0
5731035 191114	1354	13.0	92025.00	41.50	0	1	0
5731135 191114	1354	13.1	90800.00	41.55	0	1	0
5731235 191114	1354	13.2	89525.00	41.54	0	1	0
5731335 191114	1354	13.3	91600.00	41.35	0	1	0
5731444 191114	1354	13.4	92462.50	41.41	0	1	0
5731535 191114	1354	13.5	93162.50	41.44	0	1	0
5731634 191114	1354	13.6	90537.50	41.59	0	1	0
5731744 191114	1354	13.7	92637.50	41.47	0	1	0
5731834 191114	1354	13.8	92075.00	41.69	0	1	0
5731944 191114	1354	13.9	91375.00	41.83	0	1	0
5732034 191114	1354	14.0	90637.50	41.80	0	1	0
5732134 191114	1354	14.1	92337.50	41.74	0	1	0
5732244 191114	1354	14.2	89700.00	41.81	0	1	0
5732344 191114	1354	14.3	92562.50	41.81	0	1	0
5732444 191114	1354	14.4	90625.00	41.86	0	1	0
5732544 191114	1354	14.5	92225.00	41.77	0	1	0
5732644 191114	1354	14.6	91337.50	41.73	0	1	0
5732744 191114	1354	14.7	91250.00	41.77	0	1	0
5732844 191114	1354	14.8	93500.00	41.71	0	1	0
5732944 191114	1354	14.9	91475.00	41.77	0	1	0
5733044 191114	1354	15.0	91287.50	41.77	0	1	0
5733144 191114	1354	15.1	90625.00	41.80	0	1	0
5733244 191114	1354	15.2	92787.50	41.73	0	1	0
5733354 191114	1354	15.3	90150.00	41.87	0	1	0
5733454 191114	1354	15.4	91925.00	41.76	0	1	0
5733554 191114	1354	15.5	88937.50	41.82	0	1	0
5733653 191114	1354	15.6	91912.50	41.67	0	1	0
5733753 191114	1354	15.7	92237.50	41.69	0	1	0
5733853 191114	1354	15.8	91062.50	41.74	0	1	0
5733953 191114	1354	15.9	89312.50	41.63	0	1	0
5734053 191114	1354	16.0	90337.50	41.53	0	1	0
5734153 191114	1354	16.1	89850.00	41.49	0	1	0
5734253 191114	1354	16.2	92437.50	41.45	0	1	0
5734363 191114	1354	16.3	91750.00	41.44	0	1	0
5734463 191114	1354	16.4	93825.00	41.51	0	1	0
5734563 191114	1354	16.5	90000.00	41.59	0	1	0
5734663 191114	1354	16.6	91562.50	41.64	0	1	0
5734763 191114	1354	16.7	90687.50	41.63	0	1	0
5734863 191114	1354	16.8	90850.00	41.56	0	1	0
5734963 191114	1354	16.9	90262.50	41.55	0	1	0
5735063 191114	1354	17.0	92175.00	41.59	0	1	0
5735163 191114	1354	17.1	91900.00	41.67	0	1	0
5735263 191114	1354	17.2	89400.00	41.77	0	1	0
5735363 191114	1354	17.3	90737.50	41.63	0	1	0
5735463 191114	1354	17.4	91650.00	41.58	0	1	0
5735563 191114	1354	17.5	90700.00	41.49	0	1	0
5735663 191114	1354	17.6	91975.00	41.52	0	1	0
5735762 191114	1354	17.7	92462.50	41.54	0	1	0
5735862 191114	1354	17.8	91487.50	41.62	0	1	0
5735972 191114	1354	17.9	93250.00	41.64	0	1	0
5736062 191114	1354	18.0	91675.00	41.78	0	1	0
5736162 191114	1354	18.1	92737.50	41.76	0	1	0
5736272 191114	1354	18.2	93400.00	41.79	0	1	0
5736372 191114	1354	18.3	89437.50	41.97	0	1	0
5736472 191114	1354	18.4	90325.00	41.91	0	1	0
5736572 191114	1354	18.5	92162.50	41.86	0	1	0
5736672 191114	1354	18.6	91387.50	41.92	0	1	0
5736772 191114	1354	18.7	94187.50	41.89	0	1	0
5736872 191114	1354	18.8	91100.00	41.97	0	1	0
5736972 191114	1354	18.9	92687.50	41.95	0	1	0
5737072 191114	1354	19.0	91825.00	41.93	0	1	0
5737172 191114	1354	19.1	88912.50	41.94	0	1	0
5737272 191114	1354	19.2	92612.50	41.76	0	1	0
5737382 191114	1354	19.3	91950.00	41.73	0	1	0
5737482 191114	1354	19.4	91662.50	41.84	0	1	0
5737581 191114	1354	19.5	89450.00	41.90	0	1	0
5737681 191114	1354	19.6	90437.50	41.78	0	1	0
5737781 191114	1354	19.7	88487.50	41.74	0	1	0
5737881 191114	1354	19.8	89937.50	41.48	0	1	0
5737981 191114	1354	19.9	90275.00	41.43	0	1	0
5738081 191114	1354	20.0	90850.00	41.32	0	1	0
5738181 191114	1354	20.1	91425.00	41.28	0	1	0
5738281 191114	1354	20.2	91025.00	41.39	0	1	0
5738391 191114	1354	20.3	91737.50	41.32	0	1	0
5738491 191114	1354	20.4	92500.00	41.31	0	1	0
5738591 191114	1354	20.5	90787.50	41.35	0	1	0
5738691 191114	1354	20.6	91737.50	41.41	0	1	0
5738791 191114	1354	20.7	89650.00	41.46	0	1	0
5738891 191114	1354	20.8	90225.00	41.52	0	1	0
5738991 191114	1354	20.9	92175.00	41.53	0	1	0
5739091 191114	1354	21.0	91150.00	41.62	0	1	0
5739191 191114	1354	21.1	91775.00	41.63	0	1	0
5739291 191114	1354	21.2	91300.00	41.64	0	1	0
5739391 191114	1354	21.3	92925.00	41.66	0	1	0
5739491 191114	1354	21.4	90087.50	41.71	0	1	0
5739590 191114	1354	21.5	88950.00	41.60	0	1	0
5739691 191114	1354	21.6	91112.50	41.52	0	1	0
5739790 191114	1354	21.7	87750.00	41.49	0	1	0
5739890 191114	1354	21.8	91250.00	41.41	0	1	0
5739990 191114	1354	21.9	93062.50	41.45	0	1	0
5740090 191114	1354	22.0	92925.00	41.49	0	1	0
5740190 191114	1354	22.1	90450.00	41.57	0	1	0
5740290 191114	1354	22.2	92162.50	41.51	0	1	0
5740400 191114	1354	22.3	88925.00	41.55	0	1	0
5740500 191114	1354	22.4	90125.00	41.37	0	1	0
5740600 191114	1354	22.5	90712.50	41.37	0	1	0
5740700 191114	1354	22.6	91975.00	41.45	0	1	0
5740800 191114	1354	22.7	91812.50	41.49	0	1	0
5740900 191114	1354	22.8	91562.50	41.67	0	1	0
5741000 191114	1354	22.9	92637.50	41.69	0	1	0
5741100 191114	1354	23.0	91900.00	41.67	0	1	0
5741200 191114	1354	23.1	91662.50	41.62	0	1	0
5741300 191114	1354	23.2	92100.00	41.68	0	1	0
5741409 191114	1354	23.3	90675.00	41.67	0	1	0
5741509 191114	1354	23.4	90300.00	41.75	0	1	0
5741609 191114	1354	23.5	90937.50	41.76	0	1	0
5741709 191114	1354	23.6	91712.50	41.77	0	1	0
5741809 191114	1354	23.7	89862.50	41.76	0	1	0
5741909 191114	1354	23.8	90550.00	41.67	0	1	0
5742009 191114	1354	23.9	91150.00	41.63	0	1	0
5742109 191114	1354	24.0	89062.50	41.56	0	1	0
5742209 191114	1354	24.1	91762.50	41.43	0	1	0
5742309 191114	1354	24.2	93525.00	41.44	0	1	0
5742419 191114	1354	24.3	91350.00	41.50	0	1	0
5742519 191114	1354	24.4	93275.00	41.53	0	1	0
5742619 191114	1354	24.5	91225.00	41.66	0	1	0
5742719 191114	1354	24.6	90800.00	41.68	0	1	0
5742819 191114	1354	24.7	91912.50	41.64	0	1	0
5742919 191114	1354	24.8	91900.00	41.73	0	1	0
5743019 191114	1354	24.9	91425.00	41.79	0	1	0
5743119 191114	1354	25.0	90212.50	41.80	0	1	0
5743219 191114	1354	25.1	92750.00	41.85	0	1	0
5743319 191114	1354	25.2	92550.00	41.90	0	1	0
5743419 191114	1354	25.3	92312.50	41.85	0	1	0
5743519 191114	1354	25.4	91262.50	41.90	0	1	0
5743619 191114	1354	25.5	91312.50	41.81	0	1	0
5743718 191114	1354	25.6	89350.00	41.81	0	1	0
5743818 191114	1354	25.7	91537.50	41.74	0	1	0
5743918 191114	1354	25.8	89412.50	41.73	0	1	0
5744018 191114	1354	25.9	91725.00	41.62	0	1	0
5744118 191114	1354	26.0	91162.50	41.63	0	1	0
5744218 191114	1354	26.1	90200.00	41.67	0	1	0
5744318 191114	1354	26.2	92375.00	41.56	0	1	0
5744428 191114	1354	26.3	93162.50	41.55	0	1	0
5744528 191114	1354	26.4	88587.50	41.59	0	1	0
5744628 191114	1354	26.5	93675.00	41.47	0	1	0
5744728 191114	1354	26.6	92637.50	41.57	0	1	0
5744828 191114	1354	26.7	93425.00	41.72	0	1	0
5744928 191114	1354	26.8	92487.50	41.81	0	1	0
5745028 191114	1354	26.9	92662.50	41.94	0	1	0
5745128 191114	1354	27.0	90762.50	41.99	0	1	0
5745228 191114	1354	27.1	92687.50	41.97	0	1	0
5745328 191114	1354	27.2	91962.50	42.08	0	1	0
5745438 191114	1354	27.3	91375.00	42.06	0	1	0
5745537 191114	1354	27.4	95325.00	41.98	0	1	0
5745638 191114	1354	27.5	92500.00	42.28	0	1	0
5745737 191114	1354	27.6	92287.50	42.23	0	1	0
5745837 191114	1354	27.7	91712.50	42.22	0	1	0
5745937 191114	1354	27.8	90012.50	42.14	0	1	0
5746037 191114	1354	27.9	92187.50	42.03	0	1	0
5746137 191114	1354	28.0	91575.00	42.01	0	1	0
5746237 191114	1354	28.1	91700.00	42.04	0	1	0
5746337 191114	1354	28.2	91987.50	42.00	0	1	0
5746437 191114	1354	28.3	90100.00	42.00	0	1	0
5746547 191114	1354	28.4	91125.00	41.94	0	1	0
5746637 191114	1354	28.5	90700.00	41.75	0	1	0
5746737 191114	1354	28.6	90312.50	41.67	0	1	0
5746847 191114	1354	28.7	91787.50	41.58	0	1	0
5746937 191114	1354	28.8	90787.50	41.59	0	1	0
5747047 191114	1354	28.9	92462.50	41.62	0	1	0
5747137 191114	1354	29.0	91350.00	41.63	0	1	0
5747237 191114	1354	29.1	91812.50	41.62	0	1	0
5747346 191114	1354	29.2	90975.00	41.63	0	1	0
5747446 191114	1354	29.3	91950.00	41.58	0	1	0
5747546 191114	1354	29.4	91087.50	41.67	0	1	0
5747646 191114	1354	29.5	91912.50	41.67	0	1	0
5747746 191114	1354	29.6	90887.50	41.72	0	1	0
5747846 191114	1354	29.7	92825.00	41.75	0	1	0
5747946 191114	1354	29.8	90600.00	41.79	0	1	0
5748046 191114	1354	29.9	89587.50	41.78	0	1	0
5748146 191114	1354	30.0	93162.50	41.65	0	1	0
5748246 191114	1354	30.1	93100.00	41.74	0	1	0
5748346 191114	1354	30.2	91375.00	41.79	0	1	0
5748456 191114	1354	30.3	90575.00	41.81	0	1	0
5748556 191114	1354	30.4	91712.50	41.75	0	1	0
5748656 191114	1354	30.5	93200.00	41.78	0	1	0
5748756 191114	1354	30.6	92812.50	41.84	0	1	0
5748856 191114	1354	30.7	92525.00	41.92	0	1	0
5748956 191114	1354	30.8	91412.50	41.91	0	1	0
5749056 191114	1354	30.9	91337.50	41.95	0	1	0
5749156 191114	1354	31.0	90262.50	42.02	0	1	0
5749256 191114	1354	31.1	91750.00	41.89	0	1	0
5749355 191114	1354	31.2	93987.50	41.83	0	1	0
5749465 191114	1354	31.3	91650.00	41.95	0	1	0
5749565 191114	1354	31.4	91262.50	42.00	0	1	0
5749665 191114	1354	31.5	89287.50	41.98	0	1	0
5749765 191114	1354	31.6	90925.00	41.80	0	1	0
5749865 191114	1354	31.7	89875.00	41.72	0	1	0
5749965 191114	1354	31.8	90837.50	41.60	0	1	0
5750065 191114	1354	31.9	92112.50	41.57	0	1	0
5750165 191114	1354	32.0	88762.50	41.61	0	1	0
5750265 191114	1354	32.1	92075.00	41.54	0	1	0
5750365 191114	1354	32.2	92262.50	41.55	0	1	0
5750475 191114	1354	32.3	90300.00	41.48	0	1	0
5750575 191114	1354	32.4	90900.00	41.42	0	1	0
5750675 191114	1354	32.5	90687.50	41.40	0	1	0
5750765 191114	1354	32.6	91437.50	41.46	0	1	0
5750875 191114	1354	32.7	92600.00	41.49	0	1	0
5750975 191114	1354	32.8	93387.50	41.61	0	1	0
5751075 191114	1354	32.9	94212.50	41.72	0	1	0
5751175 191114	1354	33.0	91925.00	41.82	0	1	0
5751275 191114	1354	33.1	91375.00	41.96	0	1	0
5751375 191114	1354	33.2	90812.50	41.93	0	1	0
5751475 191114	1354	33.3	92350.00	41.86	0	1	0
5751574 191114	1354	33.4	90075.00	41.96	0	1	0
5751674 191114	1354	33.5	91425.00	41.92	0	1	0
5751774 191114	1354	33.6	92762.50	41.95	0	1	0
5751874 191114	1354	33.7	93950.00	42.01	0	1	0
5751974 191114	1354	33.8	91762.50	42.07	0	1	0
5752074 191114	1354	33.9	91525.00	42.00	0	1	0
5752174 191114	1354	34.0	90575.00	41.88	0	1	0
5752274 191114	1354	34.1	91987.50	41.82	0	1	0
5752374 191114	1354	34.2	91225.00	41.85	0	1	0
5752474 191114	1354	34.3	92500.00	41.86	0	1	0
5752584 191114	1354	34.4	90250.00	41.87	0	1	0
5752684 191114	1354	34.5	92150.00	41.88	0	1	0
5752784 191114	1354	34.6	91712.50	41.91	0	1	0
5752884 191114	1354	34.7	92425.00	41.86	0	1	0
5752984 191114	1354	34.8	92812.50	41.80	0	1	0
5753084 191114	1354	34.9	92275.00	41.84	0	1	0
5753184 191114	1354	35.0	91187.50	41.88	0	1	0
5753284 191114	1354	35.1	90162.50	41.90	0	1	0
5753384 191114	1354	35.2	91687.50	41.82	0	1	0
5753484 191114	1354	35.3	89712.50	41.84	0	1	0
5753594 191114	1354	35.4	92600.00	41.72	0	1	0
5753694 191114	1354	35.5	92275.00	41.82	0	1	0
5753794 191114	1354	35.6	91562.50	41.83	0	1	0
5753894 191114	1354	35.7	92012.50	41.82	0	1	0
5753994 191114	1354	35.8	91662.50	41.80	0	1	0
5754094 191114	1354	35.9	90950.00	41.75	0	1	0
5754194 191114	1354	36.0	89225.00	41.69	0	1	0
5754294 191114	1354	36.1	90187.50	41.60	0	1	0
5754393 191114	1354	36.2	92062.50	41.60	0	1	0
5754493 191114	1354	36.3	89662.50	41.62	0	1	0
5754603 191114	1354	36.4	91600.00	41.62	0	1	0
5754693 191114	1354	36.5	90250.00	41.57	0	1	0
5754793 191114	1354	36.6	90337.50	41.48	0	1	0
5754903 191114	1354	36.7	92337.50	41.43	0	1	0
5754993 191114	1354	36.8	93300.00	41.44	0	1	0
5755103 191114	1354	36.9	89575.00	41.52	0	1	0
5755193 191114	1354	37.0	92950.00	41.45	0	1	0
5755293 191114	1354	37.1	89387.50	41.62	0	1	0
5755403 191114	1354	37.2	92162.50	41.59	0	1	0
5755493 191114	1354	37.3	93200.00	41.59	0	1	0
5755603 191114	1354	37.4	91012.50	41.75	0	1	0
5755703 191114	1354	37.5	89175.00	41.72	0	1	0
5755803 191114	1354	37.6	96212.50	41.67	0	1	0
5755903 191114	1354	37.7	93212.50	41.94	0	1	0
5756003 191114	1354	37.8	93387.50	41.98	0	1	0
5756103 191114	1354	37.9	92900.00	41.98	0	1	0
5756203 191114	1354	38.0	91712.50	42.13	0	1	0
5756303 191114	1354	38.1	91025.00	42.08	0	1	0
5756403 191114	1354	38.2	89962.50	42.15	0	1	0
5756502 191114	1354	38.3	90612.50	42.05	0	1	0
5756612 191114	1354	38.4	93587.50	41.93	0	1	0
5756712 191114	1354	38.5	91000.00	42.05	0	1	0
5756812 191114	1354	38.6	94262.50	42.13	0	1	0
5756912 191114	1354	38.7	93450.00	42.04	0	1	0
5757012 191114	1354	38.8	92200.00	42.06	0	1	0
5757112 191114	1354	38.9	92787.50	42.00	0	1	0
5757212 191114	1354	39.0	92687.50	42.00	0	1	0
5757312 191114	1354	39.1	91787.50	42.04	0	1	0
5757412 191114	1354	39.2	91012.50	42.08	0	1	0
5757512 191114	1354	39.3	91012.50	42.12	0	1	0
5757622 191114	1354	39.4	93137.50	42.14	0	1	0
5757722 191114	1354	39.5	91087.50	42.12	0	1	0
5757822 191114	1354	39.6	93350.00	42.12	0	1	0
5757922 191114	1354	39.7	92000.00	42.08	0	1	0
5758022 191114	1354	39.8	88912.50	42.02	0	1	0
5758122 191114	1354	39.9	91487.50	41.87	0	1	0
5758223 191114	1354	40.0	93025.00	41.81	0	1	0
5758322 191114	1354	40.1	93850.00	41.83	0	1	0
5758422 191114	1354	40.2	93975.00	41.92	0	1	0
5758522 191114	1354	40.3	91012.50	42.05	0	1	0
5758622 191114	1354	40.4	90562.50	42.05	0	1	0
5758722 191114	1354	40.5	93625.00	41.94	0	1	0
5758822 191114	1354	40.6	91900.00	42.05	0	1	0
5758922 191114	1354	40.7	89137.50	41.99	0	1	0
5759022 191114	1354	40.8	90687.50	41.86	0	1	0
5759122 191114	1354	40.9	91262.50	41.94	0	1	0
5759222 191114	1354	41.0	90650.00	41.93	0	1	0
5759322 191114	1354	41.1	91675.00	41.82	0	1	0
5759422 191114	1354	41.2	91237.50	41.72	0	1	0
5759522 191114	1354	41.3	92062.50	41.60	0	1	0
5759632 191114	1354	41.4	90987.50	41.65	0	1	0
5759732 191114	1354	41.5	90787.50	41.67	0	1	0
5759832 191114	1354	41.6	88762.50	41.54	0	1	0
5759932 191114	1354	41.7	90862.50	41.40	0	1	0
5800032 191114	1354	41.8	90537.50	41.47	0	1	0
5800132 191114	1354	41.9	91812.50	41.47	0	1	0
5800232 191114	1354	42.0	91187.50	41.49	0	1	0
5800332 191114	1354	42.1	91675.00	41.52	0	1	0
5800431 191114	1354	42.2	89837.50	41.52	0	1	0
5800532 191114	1354	42.3	90812.50	41.45	0	1	0
5800641 191114	1354	42.4	90787.50	41.40	0	1	0
5800741 191114	1354	42.5	90087.50	41.39	0	1	0
5800841 191114	1354	42.6	91037.50	41.36	0	1	0
5800941 191114	1354	42.7	92062.50	41.46	0	1	0
5801041 191114	1354	42.8	90300.00	41.51	0	1	0
5801141 191114	1354	42.9	90387.50	41.50	0	1	0
5801241 191114	1354	43.0	89087.50	41.44	0	1	0
5801341 191114	1354	43.1	91212.50	41.34	0	1	0
5801441 191114	1354	43.2	89262.50	41.32	0	1	0
5801541 191114	1354	43.3	91025.00	41.30	0	1	0
5801651 191114	1354	43.4	91100.00	41.31	0	1	0
5801751 191114	1354	43.5	90962.50	41.32	0	1	0
5801841 191114	1354	43.6	90612.50	41.36	0	1	0
5801951 191114	1354	43.7	91450.00	41.34	0	1	0
5802051 191114	1354	43.8	90325.00	41.31	0	1	0
5802151 191114	1354	43.9	90225.00	41.31	0	1	0
5802251 191114	1354	44.0	91250.00	41.31	0	1	0
5802351 191114	1354	44.1	93600.00	41.40	0	1	0
5802451 191114	1354	44.2	92350.00	41.51	0	1	0
5802551 191114	1354	44.3	91725.00	41.65	0	1	0
5802651 191114	1354	44.4	90325.00	41.68	0	1	0
5802750 191114	1354	44.5	93650.00	41.65	0	1	0
5802850 191114	1354	44.6	92437.50	41.77	0	1	0
5802950 191114	1354	44.7	91612.50	41.85	0	1	0
5803050 191114	1354	44.8	89400.00	41.86	0	1	0
5803150 191114	1354	44.9	91212.50	41.82	0	1	0
5803250 191114	1354	45.0	92775.00	41.86	0	1	0
5803350 191114	1354	45.1	90600.00	41.93	0	1	0
5803450 191114	1354	45.2	90875.00	41.79	0	1	0
5803550 191114	1354	45.3	91862.50	41.73	0	1	0
5803660 191114	1354	45.4	90850.00	41.73	0	1	0
5803760 191114	1354	45.5	92512.50	41.76	0	1	0
5803860 191114	1354	45.6	92737.50	41.71	0	1	0
5803960 191114	1354	45.7	92562.50	41.72	0	1	0
5804060 191114	1354	45.8	93175.00	41.76	0	1	0
5804160 191114	1354	45.9	93562.50	41.93	0	1	0
5804260 191114	1354	46.0	91462.50	42.04	0	1	0
5804360 191114	1354	46.1	94112.50	41.98	0	1	0
5804460 191114	1354	46.2	91225.00	42.14	0	1	0
5804559 191114	1354	46.3	90512.50	42.15	0	1	0
5804669 191114	1354	46.4	91725.00	42.09	0	1	0
5804769 191114	1354	46.5	90900.00	42.13	0	1	0
5804869 191114	1354	46.6	90575.00	42.06	0	1	0
5804969 191114	1354	46.7	90787.50	41.96	0	1	0
5805069 191114	1354	46.8	91612.50	41.88	0	1	0
5805169 191114	1354	46.9	90675.00	41.81	0	1	0
5805269 191114	1354	47.0	90137.50	41.68	0	1	0
5805369 191114	1354	47.1	92150.00	41.62	0	1	0
5805469 191114	1354	47.2	94000.00	41.53	0	1	0
5805569 191114	1354	47.3	93062.50	41.66	0	1	0
5805679 191114	1354	47.4	94900.00	41.77	0	1	0
5805769 191114	1354	47.5	91675.00	41.92	0	1	0
5805869 191114	1354	47.6	92037.50	41.95	0	1	0
5805979 191114	1354	47.7	91137.50	42.02	0	1	0
5806069 191114	1354	47.8	90437.50	42.03	0	1	0
5806179 191114	1354	47.9	91175.00	41.98	0	1	0
5806269 191114	1354	48.0	90937.50	42.00	0	1	0
5806368 191114	1354	48.1	92762.50	42.04	0	1	0
5806478 191114	1354	48.2	91650.00	42.07	0	1	0
5806568 191114	1354	48.3	90850.00	41.96	0	1	0
5806678 191114	1354	48.4	90687.50	41.86	0	1	0
5806778 191114	1354	48.5	91112.50	41.67	0	1	0
5806878 191114	1354	48.6	91312.50	41.65	0	1	0
5806978 191114	1354	48.7	92900.00	41.61	0	1	0
5807078 191114	1354	48.8	91800.00	41.69	0	1	0
5807178 191114	1354	48.9	91975.00	41.75	0	1	0
5807278 191114	1354	49.0	91337.50	41.79	0	1	0
5807378 191114	1354	49.1	91400.00	41.81	0	1	0
5807478 191114	1354	49.2	91187.50	41.75	0	1	0
5807578 191114	1354	49.3	89650.00	41.73	0	1	0
5807688 191114	1354	49.4	92425.00	41.67	0	1	0
5807788 191114	1354	49.5	91037.50	41.75	0	1	0
5807888 191114	1354	49.6	91225.00	41.75	0	1	0
5807988 191114	1354	49.7	90700.00	41.74	0	1	0
5808088 191114	1354	49.8	89650.00	41.64	0	1	0
5808188 191114	1354	49.9	93550.00	41.55	0	1	0
5808288 191114	1354	50.0	92175.00	41.62	0	1	0
5808388 191114	1354	50.1	88662.50	41.65	0	1	0
5808488 191114	1354	50.2	90650.00	41.53	0	1	0
5808588 191114	1354	50.3	91325.00	41.51	0	1	0
5808698 191114	1354	50.4	91512.50	41.58	0	1	0
5808798 191114	1354	50.5	89725.00	41.54	0	1	0
5808898 191114	1354	50.6	92512.50	41.48	0	1	0
5808998 191114	1354	50.7	89587.50	41.54	0	1	0
5809098 191114	1354	50.8	92312.50	41.49	0	1	0
5809197 191114	1354	50.9	91875.00	41.61	0	1	0
5809297 191114	1354	51.0	88387.50	41.54	0	1	0
5809397 191114	1354	51.1	91575.00	41.36	0	1	0
5809497 191114	1354	51.2	93025.00	41.50	0	1	0
5809597 191114	1354	51.3	90825.00	41.60	0	1	0
5809707 191114	1354	51.4	92087.50	41.58	0	1	0
5809797 191114	1354	51.5	91212.50	41.61	0	1	0
5809897 191114	1354	51.6	90837.50	41.67	0	1	0
5810007 191114	1354	51.7	90725.00	41.60	0	1	0
5810097 191114	1354	51.8	92825.00	41.65	0	1	0
5810207 191114	1354	51.9	93950.00	41.67	0	1	0
5810297 191114	1354	52.0	89825.00	41.77	0	1	0
5810397 191114	1354	52.1	91987.50	41.83	0	1	0
5810507 191114	1354	52.2	92612.50	41.85	0	1	0
5810597 191114	1354	52.3	91187.50	41.83	0	1	0
5810707 191114	1354	52.4	92200.00	41.85	0	1	0
5810807 191114	1354	52.5	90825.00	41.85	0	1	0
5810907 191114	1354	52.6	89950.00	41.83	0	1	0
5811007 191114	1354	52.7	91175.00	41.79	0	1	0
5811107 191114	1354	52.8	90775.00	41.81	0	1	0
5811207 191114	1354	52.9	91737.50	41.72	0	1	0
5811307 191114	1354	53.0	90350.00	41.62	0	1	0
5811407 191114	1354	53.1	93537.50	41.65	0	1	0
5811506 191114	1354	53.2	92025.00	41.72	0	1	0
5811606 191114	1354	53.3	91937.50	41.69	0	1	0
5811716 191114	1354	53.4	91162.50	41.72	0	1	0
5811816 191114	1354	53.5	92737.50	41.68	0	1	0
5811916 191114	1354	53.6	91537.50	41.76	0	1	0
5812016 191114	1354	53.7	92287.50	41.83	0	1	0
5812116 191114	1354	53.8	90087.50	41.88	0	1	0
5812216 191114	1354	53.9	90212.50	41.85	0	1	0
5812316 191114	1354	54.0	90575.00	41.78	0	1	0
5812416 191114	1354	54.1	92212.50	41.79	0	1	0
5812516 191114	1354	54.2	92112.50	41.73	0	1	0
5812616 191114	1354	54.3	92050.00	41.74	0	1	0
5812726 191114	1354	54.4	90675.00	41.74	0	1	0
5812826 191114	1354	54.5	92725.00	41.72	0	1	0
5812926 191114	1354	54.6	91750.00	41.72	0	1	0
5813026 191114	1354	54.7	92862.50	41.73	0	1	0
5813126 191114	1354	54.8	92050.00	41.76	0	1	0
5813226 191114	1354	54.9	93275.00	41.85	0	1	0
5813325 191114	1354	55.0	92625.00	41.98	0	1	0
5813425 191114	1354	55.1	91225.00	42.08	0	1	0
5813525 191114	1354	55.2	92912.50	42.03	0	1	0
5813625 191114	1354	55.3	91787.50	42.07	0	1	0
5813735 191114	1354	55.4	92487.50	42.05	0	1	0
5813825 191114	1354	55.5	93812.50	42.14	0	1	0
5813925 191114	1354	55.6	92875.00	42.19	0	1	0
5814035 191114	1354	55.7	91150.00	42.24	0	1	0
5814125 191114	1354	55.8	92637.50	42.16	0	1	0
5814235 191114	1354	55.9	90050.00	42.19	0	1	0
5814325 191114	1354	56.0	92500.00	42.04	0	1	0
5814425 191114	1354	56.1	91525.00	42.03	0	1	0
5814535 191114	1354	56.2	88725.00	42.05	0	1	0
5814625 191114	1354	56.3	89850.00	41.86	0	1	0
5814735 191114	1354	56.4	90812.50	41.77	0	1	0
5814835 191114	1354	56.5	90025.00	41.70	0	1	0
5814935 191114	1354	56.6	91287.50	41.53	0	1	0
5815035 191114	1354	56.7	89437.50	41.46	0	1	0
5815135 191114	1354	56.8	92112.50	41.38	0	1	0
5815234 191114	1354	56.9	91087.50	41.35	0	1	0
5815334 191114	1354	57.0	90525.00	41.40	0	1	0
5815434 191114	1354	57.1	90237.50	41.31	0	1	0
5815534 191114	1354	57.2	93500.00	41.25	0	1	0
5815634 191114	1354	57.3	89137.50	41.47	0	1	0
5815744 191114	1354	57.4	89937.50	41.44	0	1	0
5815844 191114	1354	57.5	89937.50	41.40	0	1	0
5815944 191114	1354	57.6	89250.00	41.39	0	1	0
5816044 191114	1354	57.7	91925.00	41.30	0	1	0
5816144 191114	1354	57.8	90350.00	41.41	0	1	0
5816244 191114	1354	57.9	90625.00	41.33	0	1	0
5816344 191114	1354	58.0	90362.50	41.31	0	1	0
5816444 191114	1354	58.1	90687.50	41.31	0	1	0
5816544 191114	1354	58.2	90462.50	41.33	0	1	0
5816644 191114	1354	58.3	91812.50	41.19	0	1	0
5816754 191114	1354	58.4	92737.50	41.31	0	1	0
5816853 191114	1354	58.5	92737.50	41.44	0	1	0
5816953 191114	1354	58.6	92175.00	41.56	0	1	0
5817053 191114	1354	58.7	93137.50	41.69	0	1	0
5817153 191114	1354	58.8	91037.50	41.75	0	1	0
5817253 191114	1354	58.9	92337.50	41.78	0	1	0
5817353 191114	1354	59.0	92625.00	41.86	0	1	0
5817453 191114	1354	59.1	91675.00	41.96	0	1	0
5817553 191114	1354	59.2	91362.50	42.00	0	1	0
5817653 191114	1354	59.3	93237.50	42.04	0	1	0
5817763 191114	1354	59.4	93100.00	42.11	0	1	0
5817853 191114	1354	59.5	93100.00	42.12	0	1	0
5817953 191114	1354	59.6	91150.00	42.14	0	1	0
5818053 191114	1354	59.7	91650.00	42.09	0	1	0
5818153 191114	1354	59.8	90500.00	42.03	0	1	0
5818263 191114	1354	59.9	89525.00	42.00	0	1	0
5818353 191114	1355	0.0	92225.00	41.88	0	1	0
5818453 191114	1355	0.1	92950.00	41.86	0	1	0
5818553 191114	1355	0.2	91937.50	41.92	0	1	0
5818653 191114	1355	0.3	90037.50	41.94	0	1	0
5818763 191114	1355	0.4	89775.00	41.80	0	1	0
5818863 191114	1355	0.5	90900.00	41.65	0	1	0
5818963 191114	1355	0.6	91075.00	41.55	0	1	0
5819063 191114	1355	0.7	91975.00	41.55	0	1	0
5819163 191114	1355	0.8	92987.50	41.56	0	1	0
5819263 191114	1355	0.9	91712.50	41.67	0	1	0
5819363 191114	1355	1.0	92675.00	41.77	0	1	0
5819463 191114	1355	1.1	93175.00	41.79	0	1	0
5819563 191114	1355	1.2	91762.50	41.80	0	1	0
5819663 191114	1355	1.3	92225.00	41.79	0	1	0
5819773 191114	1355	1.4	91462.50	41.89	0	1	0
5819873 191114	1355	1.5	91462.50	41.97	0	1	0
5819973 191114	1355	1.6	90275.00	41.99	0	1	0
5820073 191114	1355	1.7	89400.00	41.96	0	1	0
5820173 191114	1355	1.8	89512.50	41.84	0	1	0
5820272 191114	1355	1.9	90087.50	41.68	0	1	0
5820372 191114	1355	2.0	92400.00	41.61	0	1	0
5820472 191114	1355	2.1	92975.00	41.60	0	1	0
5820572 191114	1355	2.2	90600.00	41.59	0	1	0
5820672 191114	1355	2.3	91687.50	41.54	0	1	0
5820782 191114	1355	2.4	90575.00	41.51	0	1	0
5820872 191114	1355	2.5	91237.50	41.47	0	1	0
5820972 191114	1355	2.6	90412.50	41.46	0	1	0
5821082 191114	1355	2.7	91850.00	41.47	0	1	0
5821172 191114	1355	2.8	91037.50	41.58	0	1	0
5821282 191114	1355	2.9	92650.00	41.65	0	1	0
5821372 191114	1355	3.0	91412.50	41.76	0	1	0
5821472 191114	1355	3.1	91262.50	41.72	0	1	0
5821582 191114	1355	3.2	92100.00	41.64	0	1	0
5821682 191114	1355	3.3	90712.50	41.71	0	1	0
5821782 191114	1355	3.4	88937.50	41.67	0	1	0
5821882 191114	1355	3.5	93375.00	41.59	0	1	0
5821982 191114	1355	3.6	92112.50	41.69	0	1	0
5822081 191114	1355	3.7	92762.50	41.77	0	1	0
5822181 191114	1355	3.8	90275.00	41.81	0	1	0
5822281 191114	1355	3.9	92275.00	41.77	0	1	0
5822381 191114	1355	4.0	93975.00	41.76	0	1	0
5822481 191114	1355	4.1	92462.50	41.87	0	1	0
5822581 191114	1355	4.2	90862.50	41.92	0	1	0
5822681 191114	1355	4.3	90550.00	41.87	0	1	0
5822791 191114	1355	4.4	91787.50	41.86	0	1	0
5822891 191114	1355	4.5	92737.50	41.99	0	1	0
5822991 191114	1355	4.6	92000.00	41.96	0	1	0
5823091 191114	1355	4.7	91200.00	41.96	0	1	0
5823191 191114	1355	4.8	90962.50	41.89	0	1	0
5823291 191114	1355	4.9	90500.00	41.92	0	1	0
5823391 191114	1355	5.0	90012.50	41.84	0	1	0
5823491 191114	1355	5.1	91775.00	41.66	0	1	0
5823591 191114	1355	5.2	93562.50	41.63	0	1	0
5823691 191114	1355	5.3	92325.00	41.75	0	1	0
5823801 191114	1355	5.4	91237.50	41.83	0	1	0
5823901 191114	1355	5.5	91237.50	41.80	0	1	0
5824001 191114	1355	5.6	92512.50	41.74	0	1	0
5824101 191114	1355	5.7	91875.00	41.76	0	1	0
5824201 191114	1355	5.8	89225.00	41.79	0	1	0
5824301 191114	1355	5.9	92262.50	41.71	0	1	0
5824400 191114	1355	6.0	91300.00	41.79	0	1	0
5824500 191114	1355	6.1	90475.00	41.85	0	1	0
5824600 191114	1355	6.2	92237.50	41.79	0	1	0
5824701 191114	1355	6.3	91500.00	41.73	0	1	0
5824811 191114	1355	6.4	91137.50	41.69	0	1	0
5824901 191114	1355	6.5	91137.50	41.69	0	1	0
5825001 191114	1355	6.6	90825.00	41.68	0	1	0
5825111 191114	1355	6.7	90225.00	41.61	0	1	0
5825201 191114	1355	6.8	90937.50	41.53	0	1	0
5825311 191114	1355	6.9	92925.00	41.61	0	1	0
5825410 191114	1355	7.0	91612.50	41.64	0	1	0
5825500 191114	1355	7.1	90050.00	41.66	0	1	0
5825610 191114	1355	7.2	92100.00	41.64	0	1	0
5825700 191114	1355	7.3	92562.50	41.63	0	1	0
5825810 191114	1355	7.4	89987.50	41.68	0	1	0
5825910 191114	1355	7.5	89987.50	41.63	0	1	0
5826010 191114	1355	7.6	92050.00	41.57	0	1	0
5826110 191114	1355	7.7	93625.00	41.63	0	1	0
5826210 191114	1355	7.8	91150.00	41.78	0	1	0
5826310 191114	1355	7.9	94275.00	41.79	0	1	0
5826410 191114	1355	8.0	92425.00	41.85	0	1	0
5826510 191114	1355	8.1	91337.50	41.89	0	1	0
5826610 191114	1355	8.2	89450.00	41.95	0	1	0
5826710 191114	1355	8.3	92175.00	41.83	0	1	0
5826820 191114	1355	8.4	90887.50	41.81	0	1	0
5826920 191114	1355	8.5	90887.50	41.85	0	1	0
5827020 191114	1355	8.6	90712.50	41.89	0	1	0
5827120 191114	1355	8.7	91287.50	41.83	0	1	0
5827220 191114	1355	8.8	91312.50	41.73	0	1	0
5827320 191114	1355	8.9	90112.50	41.73	0	1	0
5827420 191114	1355	9.0	92050.00	41.55	0	1	0
5827520 191114	1355	9.1	92162.50	41.53	0	1	0
5827620 191114	1355	9.2	91550.00	41.57	0	1	0
5827720 191114	1355	9.3	92400.00	41.66	0	1	0
5827830 191114	1355	9.4	93037.50	41.67	0	1	0
5827930 191114	1355	9.5	93037.50	41.77	0	1	0
5828029 191114	1355	9.6	88862.50	41.86	0	1	0
5828129 191114	1355	9.7	93212.50	41.78	0	1	0
5828230 191114	1355	9.8	91500.00	41.87	0	1	0
5828329 191114	1355	9.9	91262.50	41.88	0	1	0
5828428 191114	1355	10.0	93062.50	41.93	0	1	0
5828529 191114	1355	10.1	91137.50	41.97	0	1	0
5828628 191114	1355	10.2	89287.50	41.93	0	1	0
5828728 191114	1355	10.3	92262.50	41.83	0	1	0
5828838 191114	1355	10.4	91925.00	41.82	0	1	0
5828928 191114	1355	10.5	93275.00	41.77	0	1	0
5829028 191114	1355	10.6	91862.50	41.78	0	1	0
5829138 191114	1355	10.7	89300.00	41.92	0	1	0
5829228 191114	1355	10.8	93387.50	41.74	0	1	0
5829338 191114	1355	10.9	93025.00	41.82	0	1	0
5829438 191114	1355	11.0	92200.00	41.90	0	1	0
5829528 191114	1355	11.1	91725.00	41.86	0	1	0
5829638 191114	1355	11.2	93812.50	41.89	0	1	0
5829728 191114	1355	11.3	89925.00	42.09	0	1	0
5829838 191114	1355	11.4	91312.50	41.99	0	1	0
5829938 191114	1355	11.5	92875.00	41.96	0	1	0
5830038 191114	1355	11.6	93925.00	41.94	0	1	0
5830138 191114	1355	11.7	91187.50	42.04	0	1	0
5830238 191114	1355	11.8	91775.00	42.12	0	1	0
5830338 191114	1355	11.9	89000.00	42.05	0	1	0
5830438 191114	1355	12.0	91487.50	41.87	0	1	0
5830538 191114	1355	12.1	90537.50	41.84	0	1	0
5830638 191114	1355	12.2	92375.00	41.78	0	1	0
5830738 191114	1355	12.3	94050.00	41.72	0	1	0
5830848 191114	1355	12.4	91000.00	41.90	0	1	0
5830947 191114	1355	12.5	92025.00	41.89	0	1	0
5831047 191114	1355	12.6	89962.50	41.85	0	1	0
5831147 191114	1355	12.7	91787.50	41.67	0	1	0
5831247 191114	1355	12.8	90112.50	41.70	0	1	0
5831347 191114	1355	12.9	89600.00	41.63	0	1	0
5831447 191114	1355	13.0	92925.00	41.65	0	1	0
5831547 191114	1355	13.1	90325.00	41.72	0	1	0
5831647 191114	1355	13.2	92287.50	41.71	0	1	0
5831747 191114	1355	13.3	91512.50	41.70	0	1	0
5831857 191114	1355	13.4	91712.50	41.59	0	1	0
5831957 191114	1355	13.5	92475.00	41.62	0	1	0
5832057 191114	1355	13.6	90975.00	41.64	0	1	0
5832157 191114	1355	13.7	91200.00	41.69	0	1	0
5832257 191114	1355	13.8	95200.00	41.66	0	1	0
5832357 191114	1355	13.9	89262.50	41.89	0	1	0
5832457 191114	1355	14.0	91775.00	41.87	0	1	0
5832557 191114	1355	14.1	91962.50	41.82	0	1	0
5832657 191114	1355	14.2	90975.00	41.90	0	1	0
5832757 191114	1355	14.3	91125.00	41.84	0	1	0
5832857 191114	1355	14.4	91287.50	41.82	0	1	0
5832957 191114	1355	14.5	92625.00	41.80	0	1	0
5833057 191114	1355	14.6	93712.50	41.81	0	1	0
5833157 191114	1355	14.7	90850.00	41.93	0	1	0
5833257 191114	1355	14.8	90050.00	41.91	0	1	0
5833357 191114	1355	14.9	91112.50	41.68	0	1	0
5833457 191114	1355	15.0	90550.00	41.77	0	1	0
5833556 191114	1355	15.1	89187.50	41.71	0	1	0
5833656 191114	1355	15.2	93725.00	41.59	0	1	0
5833756 191114	1355	15.3	90137.50	41.71	0	1	0
5833866 191114	1355	15.4	90400.00	41.67	0	1	0
5833966 191114	1355	15.5	91912.50	41.63	0	1	0
5834066 191114	1355	15.6	92100.00	41.59	0	1	0
5834166 191114	1355	15.7	90075.00	41.52	0	1	0
5834266 191114	1355	15.8	90112.50	41.49	0	1	0
5834366 191114	1355	15.9	91725.00	41.49	0	1	0
5834466 191114	1355	16.0	91087.50	41.52	0	1	0
5834566 191114	1355	16.1	89800.00	41.54	0	1	0
5834666 191114	1355	16.2	90187.50	41.57	0	1	0
5834766 191114	1355	16.3	90362.50	41.41	0	1	0
5834876 191114	1355	16.4	90137.50	41.42	0	1	0
5834976 191114	1355	16.5	92512.50	41.41	0	1	0
5835076 191114	1355	16.6	93612.50	41.43	0	1	0
5835176 191114	1355	16.7	93837.50	41.50	0	1	0
5835276 191114	1355	16.8	90600.00	41.67	0	1	0
5835376 191114	1355	16.9	92650.00	41.69	0	1	0
5835476 191114	1355	17.0	92775.00	41.74	0	1	0
5835576 191114	1355	17.1	89862.50	41.81	0	1	0
5835676 191114	1355	17.2	92575.00	41.81	0	1	0
5835776 191114	1355	17.3	93575.00	41.92	0	1	0
5835886 191114	1355	17.4	92837.50	42.07	0	1	0
5835986 191114	1355	17.5	92175.00	42.19	0	1	0
5836076 191114	1355	17.6	91050.00	42.17	0	1	0
5836186 191114	1355	17.7	92762.50	42.06	0	1	0
5836285 191114	1355	17.8	92662.50	42.01	0	1	0
5836385 191114	1355	17.9	90700.00	42.10	0	1	0
5836485 191114	1355	18.0	90712.50	42.01	0	1	0
5836575 191114	1355	18.1	90600.00	41.92	0	1	0
5836685 191114	1355	18.2	91912.50	41.95	0	1	0
5836785 191114	1355	18.3	91100.00	41.92	0	1	0
5836885 191114	1355	18.4	92950.00	41.81	0	1	0
5836985 191114	1355	18.5	91525.00	41.82	0	1	0
5837085 191114	1355	18.6	89775.00	41.79	0	1	0
5837185 191114	1355	18.7	92275.00	41.73	0	1	0
5837285 191114	1355	18.8	90375.00	41.71	0	1	0
5837385 191114	1355	18.9	92012.50	41.61	0	1	0
5837485 191114	1355	19.0	92400.00	41.67	0	1	0
5837585 191114	1355	19.1	91612.50	41.74	0	1	0
5837685 191114	1355	19.2	91700.00	41.79	0	1	0
5837785 191114	1355	19.3	91587.50	41.78	0	1	0
5837895 191114	1355	19.4	91400.00	41.80	0	1	0
5837995 191114	1355	19.5	92562.50	41.73	0	1	0
5838095 191114	1355	19.6	90762.50	41.78	0	1	0
5838195 191114	1355	19.7	93937.50	41.82	0	1	0
5838295 191114	1355	19.8	90775.00	41.90	0	1	0
5838395 191114	1355	19.9	90600.00	41.91	0	1	0
5838495 191114	1355	20.0	92125.00	41.85	0	1	0
5838595 191114	1355	20.1	89950.00	41.84	0	1	0
5838695 191114	1355	20.2	92662.50	41.76	0	1	0
5838795 191114	1355	20.3	91800.00	41.81	0	1	0
5838905 191114	1355	20.4	92862.50	41.82	0	1	0
5839005 191114	1355	20.5	93725.00	41.88	0	1	0
5839105 191114	1355	20.6	90075.00	41.93	0	1	0
5839205 191114	1355	20.7	90137.50	41.90	0	1	0
5839305 191114	1355	20.8	89712.50	41.73	0	1	0
5839405 191114	1355	20.9	90425.00	41.68	0	1	0
5839505 191114	1355	21.0	91262.50	41.68	0	1	0
5839605 191114	1355	21.1	92487.50	41.64	0	1	0
5839705 191114	1355	21.2	92175.00	41.75	0	1	0
5839805 191114	1355	21.3	92025.00	41.73	0	1	0
5839915 191114	1355	21.4	91775.00	41.74	0	1	0
5840005 191114	1355	21.5	89962.50	41.69	0	1	0
5840105 191114	1355	21.6	91687.50	41.52	0	1	0
5840205 191114	1355	21.7	89425.00	41.59	0	1	0
5840305 191114	1355	21.8	89075.00	41.56	0	1	0
5840405 191114	1355	21.9	91937.50	41.53	0	1	0
5840505 191114	1355	22.0	89512.50	41.60	0	1	0
5840605 191114	1355	22.1	91050.00	41.52	0	1	0
5840705 191114	1355	22.2	92375.00	41.46	0	1	0
5840805 191114	1355	22.3	93337.50	41.47	0	1	0
5840915 191114	1355	22.4	93825.00	41.53	0	1	0
5841014 191114	1355	22.5	91237.50	41.62	0	1	0
5841114 191114	1355	22.6	88412.50	41.68	0	1	0
5841214 191114	1355	22.7	90575.00	41.53	0	1	0
5841314 191114	1355	22.8	90737.50	41.58	0	1	0
5841414 191114	1355	22.9	91262.50	41.65	0	1	0
5841514 191114	1355	23.0	91575.00	41.62	0	1	0
5841614 191114	1355	23.1	91600.00	41.72	0	1	0
5841714 191114	1355	23.2	92525.00	41.74	0	1	0
5841814 191114	1355	23.3	92062.50	41.75	0	1	0
5841924 191114	1355	23.4	89387.50	41.69	0	1	0
5842024 191114	1355	23.5	91825.00	41.49	0	1	0
5842124 191114	1355	23.6	92050.00	41.52	0	1	0
5842224 191114	1355	23.7	92262.50	41.68	0	1	0
5842324 191114	1355	23.8	91775.00	41.76	0	1	0
5842424 191114	1355	23.9	92375.00	41.80	0	1	0
5842524 191114	1355	24.0	92937.50	41.85	0	1	0
5842624 191114	1355	24.1	89675.00	41.92	0	1	0
5842724 191114	1355	24.2	91575.00	41.83	0	1	0
5842824 191114	1355	24.3	92012.50	41.79	0	1	0
5842934 191114	1355	24.4	91350.00	41.78	0	1	0
5843034 191114	1355	24.5	92137.50	41.87	0	1	0
5843124 191114	1355	24.6	92200.00	41.89	0	1	0
5843234 191114	1355	24.7	91500.00	41.89	0	1	0
5843333 191114	1355	24.8	92925.00	41.86	0	1	0
5843434 191114	1355	24.9	90225.00	41.91	0	1	0
5843533 191114	1355	25.0	91762.50	41.81	0	1	0
5843633 191114	1355	25.1	90562.50	41.76	0	1	0
5843733 191114	1355	25.2	91587.50	41.80	0	1	0
5843833 191114	1355	25.3	91187.50	41.80	0	1	0
5843933 191114	1355	25.4	90212.50	41.76	0	1	0
5844033 191114	1355	25.5	92350.00	41.71	0	1	0
5844133 191114	1355	25.6	91025.00	41.72	0	1	0
5844233 191114	1355	25.7	90662.50	41.67	0	1	0
5844333 191114	1355	25.8	91275.00	41.63	0	1	0
5844433 191114	1355	25.9	90025.00	41.56	0	1	0
5844533 191114	1355	26.0	91637.50	41.55	0	1	0
5844633 191114	1355	26.1	91237.50	41.54	0	1	0
5844733 191114	1355	26.2	92600.00	41.57	0	1	0
5844833 191114	1355	26.3	94025.00	41.62	0	1	0
5844933 191114	1355	26.4	91900.00	41.75	0	1	0
5845043 191114	1355	26.5	90037.50	41.82	0	1	0
5845143 191114	1355	26.6	92312.50	41.72	0	1	0
5845243 191114	1355	26.7	90712.50	41.78	0	1	0
5845343 191114	1355	26.8	91275.00	41.78	0	1	0
5845443 191114	1355	26.9	92300.00	41.78	0	1	0
5845543 191114	1355	27.0	91825.00	41.88	0	1	0
5845643 191114	1355	27.1	92712.50	41.89	0	1	0
5845742 191114	1355	27.2	91300.00	41.96	0	1	0
5845842 191114	1355	27.3	90325.00	41.90	0	1	0
5845942 191114	1355	27.4	90775.00	41.73	0	1	0
5846052 191114	1355	27.5	91475.00	41.68	0	1	0
5846152 191114	1355	27.6	91325.00	41.75	0	1	0
5846252 191114	1355	27.7	90737.50	41.70	0	1	0
5846352 191114	1355	27.8	91275.00	41.70	0	1	0
5846452 191114	1355	27.9	91412.50	41.70	0	1	0
5846552 191114	1355	28.0	89750.00	41.66	0	1	0
5846652 191114	1355	28.1	91187.50	41.57	0	1	0
5846752 191114	1355	28.2	92950.00	41.50	0	1	0
5846852 191114	1355	28.3	91400.00	41.57	0	1	0
5846952 191114	1355	28.4	90312.50	41.62	0	1	0
5847052 191114	1355	28.5	91100.00	41.60	0	1	0
5847152 191114	1355	28.6	90312.50	41.59	0	1	0
5847262 191114	1355	28.7	90812.50	41.54	0	1	0
5847351 191114	1355	28.8	88512.50	41.54	0	1	0
5847461 191114	1355	28.9	93100.00	41.42	0	1	0
5847551 191114	1355	29.0	95137.50	41.49	0	1	0
5847651 191114	1355	29.1	91900.00	41.74	0	1	0
5847761 191114	1355	29.2	90387.50	41.77	0	1	0
5847851 191114	1355	29.3	93037.50	41.65	0	1	0
5847961 191114	1355	29.4	90987.50	41.73	0	1	0
5848061 191114	1355	29.5	91700.00	41.76	0	1	0
5848161 191114	1355	29.6	90975.00	41.78	0	1	0
5848261 191114	1355	29.7	90662.50	41.81	0	1	0
5848361 191114	1355	29.8	89300.00	41.81	0	1	0
5848461 191114	1355	29.9	91462.50	41.84	0	1	0
5848561 191114	1355	30.0	90287.50	41.77	0	1	0
5848661 191114	1355	30.1	91875.00	41.55	0	1	0
5848761 191114	1355	30.2	91762.50	41.55	0	1	0
5848861 191114	1355	30.3	91375.00	41.61	0	1	0
5848961 191114	1355	30.4	91737.50	41.54	0	1	0
5849071 191114	1355	30.5	92075.00	41.57	0	1	0
5849171 191114	1355	30.6	93025.00	41.59	0	1	0
5849271 191114	1355	30.7	92737.50	41.68	0	1	0
5849371 191114	1355	30.8	92187.50	41.77	0	1	0
5849471 191114	1355	30.9	92550.00	41.90	0	1	0
5849571 191114	1355	31.0	91925.00	41.95	0	1	0
5849670 191114	1355	31.1	91062.50	42.03	0	1	0
5849770 191114	1355	31.2	93462.50	41.99	0	1	0
5849870 191114	1355	31.3	91912.50	42.07	0	1	0
5849970 191114	1355	31.4	90925.00	42.09	0	1	0
5850080 191114	1355	31.5	91712.50	42.05	0	1	0
5850180 191114	1355	31.6	90025.00	42.04	0	1	0
5850280 191114	1355	31.7	91237.50	41.90	0	1	0
5850380 191114	1355	31.8	91950.00	41.83	0	1	0
5850480 191114	1355	31.9	91075.00	41.82	0	1	0
5850580 191114	1355	32.0	91937.50	41.76	0	1	0
5850680 191114	1355	32.1	93137.50	41.76	0	1	0
5850780 191114	1355	32.2	92500.00	41.85	0	1	0
5850880 191114	1355	32.3	90262.50	41.81	0	1	0
5850980 191114	1355	32.4	90937.50	41.73	0	1	0
5851080 191114	1355	32.5	91262.50	41.73	0	1	0
5851180 191114	1355	32.6	89150.00	41.71	0	1	0
5851280 191114	1355	32.7	91437.50	41.68	0	1	0
5851380 191114	1355	32.8	95362.50	41.68	0	1	0
5851490 191114	1355	32.9	89550.00	41.84	0	1	0
5851579 191114	1355	33.0	91050.00	41.77	0	1	0
5851679 191114	1355	33.1	89700.00	41.73	0	1	0
5851789 191114	1355	33.2	94437.50	41.57	0	1	0
5851879 191114	1355	33.3	91150.00	41.66	0	1	0
5851989 191114	1355	33.4	91562.50	41.70	0	1	0
5852089 191114	1355	33.5	88312.50	41.73	0	1	0
5852189 191114	1355	33.6	91275.00	41.60	0	1	0
5852289 191114	1355	33.7	91300.00	41.69	0	1	0
5852389 191114	1355	33.8	90525.00	41.69	0	1	0
5852489 191114	1355	33.9	92550.00	41.47	0	1	0
5852589 191114	1355	34.0	92225.00	41.60	0	1	0
5852689 191114	1355	34.1	91787.50	41.66	0	1	0
5852789 191114	1355	34.2	92912.50	41.75	0	1	0
5852889 191114	1355	34.3	88662.50	41.68	0	1	0
5852989 191114	1355	34.4	91862.50	41.57	0	1	0
5853099 191114	1355	34.5	90762.50	41.58	0	1	0
5853199 191114	1355	34.6	92625.00	41.69	0	1	0
5853299 191114	1355	34.7	90850.00	41.75	0	1	0
5853399 191114	1355	34.8	92650.00	41.73	0	1	0
5853498 191114	1355	34.9	91125.00	41.83	0	1	0
5853599 191114	1355	35.0	90125.00	41.77	0	1	0
5853698 191114	1355	35.1	90575.00	41.67	0	1	0
5853798 191114	1355	35.2	90912.50	41.62	0	1	0
5853898 191114	1355	35.3	91325.00	41.53	0	1	0
5853998 191114	1355	35.4	92087.50	41.65	0	1	0
5854108 191114	1355	35.5	91612.50	41.66	0	1	0
5854208 191114	1355	35.6	92862.50	41.69	0	1	0
5854308 191114	1355	35.7	92150.00	41.71	0	1	0
5854408 191114	1355	35.8	92175.00	41.76	0	1	0
5854508 191114	1355	35.9	91650.00	41.74	0	1	0
5854608 191114	1355	36.0	91375.00	41.77	0	1	0
5854708 191114	1355	36.1	93225.00	41.82	0	1	0
5854808 191114	1355	36.2	89937.50	41.94	0	1	0
5854908 191114	1355	36.3	92175.00	41.90	0	1	0
5855008 191114	1355	36.4	90737.50	41.94	0	1	0
5855108 191114	1355	36.5	90425.00	41.88	0	1	0
5855208 191114	1355	36.6	90837.50	41.82	0	1	0
5855318 191114	1355	36.7	93712.50	41.73	0	1	0
5855408 191114	1355	36.8	91750.00	41.80	0	1	0
5855518 191114	1355	36.9	92387.50	41.78	0	1	0
5855607 191114	1355	37.0	92350.00	41.82	0	1	0
5855707 191114	1355	37.1	91550.00	41.86	0	1	0
5855817 191114	1355	37.2	92525.00	41.78	0	1	0
5855907 191114	1355	37.3	90825.00	41.90	0	1	0
5856017 191114	1355	37.4	89912.50	41.84	0	1	0
5856117 191114	1355	37.5	89525.00	41.80	0	1	0
5856217 191114	1355	37.6	91325.00	41.76	0	1	0
5856317 191114	1355	37.7	91850.00	41.78	0	1	0
5856417 191114	1355	37.8	90437.50	41.70	0	1	0
5856517 191114	1355	37.9	92075.00	41.64	0	1	0
5856617 191114	1355	38.0	90512.50	41.63	0	1	0
5856717 191114	1355	38.1	92537.50	41.54	0	1	0
5856817 191114	1355	38.2	92762.50	41.59	0	1	0
5856917 191114	1355	38.3	94400.00	41.60	0	1	0
5857017 191114	1355	38.4	90400.00	41.76	0	1	0
5857127 191114	1355	38.5	93937.50	41.78	0	1	0
5857227 191114	1355	38.6	91837.50	41.98	0	1	0
5857327 191114	1355	38.7	92337.50	42.00	0	1	0
5857427 191114	1355	38.8	93000.00	42.03	0	1	0
5857527 191114	1355	38.9	90950.00	42.14	0	1	0
5857626 191114	1355	39.0	91512.50	42.09	0	1	0
5857726 191114	1355	39.1	95525.00	42.14	0	1	0
5857826 191114	1355	39.2	90550.00	42.27	0	1	0
5857926 191114	1355	39.3	92625.00	42.17	0	1	0
5858027 191114	1355	39.4	89950.00	42.09	0	1	0
5858137 191114	1355	39.5	92262.50	42.07	0	1	0
5858237 191114	1355	39.6	91925.00	41.99	0	1	0
5858336 191114	1355	39.7	91975.00	42.00	0	1	0
5858437 191114	1355	39.8	91137.50	41.98	0	1	0
5858536 191114	1355	39.9	91712.50	41.90	0	1	0
5858636 191114	1355	40.0	92100.00	41.93	0	1	0
5858736 191114	1355	40.1	94412.50	41.96	0	1	0
5858836 191114	1355	40.2	92812.50	41.91	0	1	0
5858936 191114	1355	40.3	93400.00	42.01	0	1	0
5859036 191114	1355	40.4	91087.50	42.05	0	1	0
5859136 191114	1355	40.5	90712.50	42.10	0	1	0
5859236 191114	1355	40.6	91187.50	42.03	0	1	0
5859336 191114	1355	40.7	92662.50	41.99	0	1	0
5859436 191114	1355	40.8	94887.50	42.03	0	1	0
5859536 191114	1355	40.9	89625.00	42.19	0	1	0
5859636 191114	1355	41.0	92337.50	42.10	0	1	0
5859736 191114	1355	41.1	93187.50	42.11	0	1	0
5859836 191114	1355	41.2	91737.50	42.06	0	1	0
5859936 191114	1355	41.3	91800.00	42.01	0	1	0
5900036 191114	1355	41.4	91375.00	41.94	0	1	0
5900146 191114	1355	41.5	92062.50	41.95	0	1	0
5900246 191114	1355	41.6	91650.00	42.01	0	1	0
5900345 191114	1355	41.7	91537.50	42.03	0	1	0
5900445 191114	1355	41.8	91975.00	41.98	0	1	0
5900545 191114	1355	41.9	92762.50	41.85	0	1	0
5900645 191114	1355	42.0	92275.00	41.99	0	1	0
5900745 191114	1355	42.1	91437.50	41.99	0	1	0
5900845 191114	1355	42.2	92662.50	41.91	0	1	0
5900945 191114	1355	42.3	93525.00	41.95	0	1	0
5901045 191114	1355	42.4	93800.00	42.03	0	1	0
5901155 191114	1355	42.5	91850.00	42.14	0	1	0
5901255 191114	1355	42.6	94012.50	42.13	0	1	0
5901355 191114	1355	42.7	89962.50	42.23	0	1	0
5901455 191114	1355	42.8	92350.00	42.16	0	1	0
5901555 191114	1355	42.9	90825.00	42.18	0	1	0
5901655 191114	1355	43.0	90587.50	42.09	0	1	0
5901755 191114	1355	43.1	90125.00	42.02	0	1	0
5901855 191114	1355	43.2	94712.50	41.96	0	1	0
5901955 191114	1355	43.3	89800.00	42.05	0	1	0
5902055 191114	1355	43.4	92800.00	41.88	0	1	0
5902154 191114	1355	43.5	92737.50	41.84	0	1	0
5902254 191114	1355	43.6	93362.50	41.88	0	1	0
5902364 191114	1355	43.7	92850.00	41.85	0	1	0
5902454 191114	1355	43.8	91937.50	41.98	0	1	0
5902564 191114	1355	43.9	92612.50	41.96	0	1	0
5902664 191114	1355	44.0	93300.00	42.04	0	1	0
5902754 191114	1355	44.1	89375.00	42.16	0	1	0
5902864 191114	1355	44.2	91887.50	42.13	0	1	0
5902964 191114	1355	44.3	92275.00	42.00	0	1	0
5903064 191114	1355	44.4	90275.00	42.11	0	1	0
5903164 191114	1355	44.5	92025.00	42.00	0	1	0
5903264 191114	1355	44.6	91750.00	41.97	0	1	0
5903364 191114	1355	44.7	93587.50	41.89	0	1	0
5903464 191114	1355	44.8	90200.00	41.93	0	1	0
5903564 191114	1355	44.9	91637.50	41.85	0	1	0
5903664 191114	1355	45.0	91150.00	41.80	0	1	0
5903764 191114	1355	45.1	93312.50	41.71	0	1	0
5903864 191114	1355	45.2	92462.50	41.88	0	1	0
5903963 191114	1355	45.3	93375.00	41.91	0	1	0
5904063 191114	1355	45.4	92562.50	41.96	0	1	0
5904173 191114	1355	45.5	91137.50	42.06	0	1	0
5904273 191114	1355	45.6	91675.00	42.02	0	1	0
5904373 191114	1355	45.7	92375.00	42.02	0	1	0
5904473 191114	1355	45.8	91362.50	41.96	0	1	0
5904573 191114	1355	45.9	90925.00	42.02	0	1	0
5904673 191114	1355	46.0	92175.00	41.99	0	1	0
5904773 191114	1355	46.1	90475.00	42.03	0	1	0
5904873 191114	1355	46.2	92150.00	41.90	0	1	0
5904973 191114	1355	46.3	94150.00	41.89	0	1	0
5905073 191114	1355	46.4	90650.00	41.92	0	1	0
5905183 191114	1355	46.5	90950.00	41.84	0	1	0
5905283 191114	1355	46.6	92537.50	41.83	0	1	0
5905383 191114	1355	46.7	92200.00	41.87	0	1	0
5905483 191114	1355	46.8	92737.50	41.86	0	1	0
5905583 191114	1355	46.9	91337.50	41.92	0	1	0
5905683 191114	1355	47.0	91550.00	41.94	0	1	0
5905783 191114	1355	47.1	90850.00	41.91	0	1	0
5905883 191114	1355	47.2	93637.50	41.93	0	1	0
5905983 191114	1355	47.3	90750.00	42.00	0	1	0
5906083 191114	1355	47.4	91675.00	41.84	0	1	0
5906193 191114	1355	47.5	92337.50	41.89	0	1	0
5906293 191114	1355	47.6	92475.00	41.95	0	1	0
5906393 191114	1355	47.7	92862.50	41.95	0	1	0
5906483 191114	1355	47.8	89650.00	41.98	0	1	0
5906593 191114	1355	47.9	91562.50	41.84	0	1	0
5906693 191114	1355	48.0	91787.50	41.85	0	1	0
5906793 191114	1355	48.1	92712.50	41.86	0	1	0
5906893 191114	1355	48.2	92287.50	41.95	0	1	0
5906993 191114	1355	48.3	91600.00	41.88	0	1	0
5907093 191114	1355	48.4	91062.50	41.92	0	1	0
5907192 191114	1355	48.5	89100.00	41.90	0	1	0
5907292 191114	1355	48.6	93062.50	41.75	0	1	0
5907392 191114	1355	48.7	92600.00	41.78	0	1	0
5907492 191114	1355	48.8	92100.00	41.76	0	1	0
5907592 191114	1355	48.9	95425.00	41.87	0	1	0
5907692 191114	1355	49.0	90650.00	42.05	0	1	0
5907792 191114	1355	49.1	92525.00	42.00	0	1	0
5907892 191114	1355	49.2	93375.00	41.99	0	1	0
5907992 191114	1355	49.3	91362.50	42.04	0	1	0
5908092 191114	1355	49.4	91150.00	42.03	0	1	0
5908202 191114	1355	49.5	91075.00	42.03	0	1	0
5908302 191114	1355	49.6	90912.50	42.12	0	1	0
5908402 191114	1355	49.7	91875.00	42.02	0	1	0
5908502 191114	1355	49.8	93725.00	41.99	0	1	0
5908602 191114	1355	49.9	93125.00	42.06	0	1	0
5908702 191114	1355	50.0	92087.50	41.96	0	1	0
5908802 191114	1355	50.1	90237.50	42.02	0	1	0
5908902 191114	1355	50.2	91700.00	41.92	0	1	0
5909002 191114	1355	50.3	90100.00	41.85	0	1	0
5909102 191114	1355	50.4	92625.00	41.79	0	1	0
5909212 191114	1355	50.5	91412.50	41.86	0	1	0
5909312 191114	1355	50.6	94062.50	41.87	0	1	0
5909412 191114	1355	50.7	92212.50	42.01	0	1	0
5909511 191114	1355	50.8	91962.50	42.03	0	1	0
5909612 191114	1355	50.9	91800.00	41.95	0	1	0
5909711 191114	1355	51.0	91350.00	41.89	0	1	0
5909811 191114	1355	51.1	91325.00	41.86	0	1	0
5909911 191114	1355	51.2	91625.00	41.90	0	1	0
5910011 191114	1355	51.3	90375.00	41.90	0	1	0
5910111 191114	1355	51.4	93850.00	41.91	0	1	0
5910211 191114	1355	51.5	92750.00	41.97	0	1	0
5910311 191114	1355	51.6	90325.00	42.03	0	1	0
5910421 191114	1355	51.7	90900.00	41.86	0	1	0
5910511 191114	1355	51.8	93050.00	41.80	0	1	0
5910621 191114	1355	51.9	90350.00	41.85	0	1	0
5910711 191114	1355	52.0	92300.00	41.79	0	1	0
5910811 191114	1355	52.1	92575.00	41.83	0	1	0
5910921 191114	1355	52.2	92550.00	41.88	0	1	0
5911011 191114	1355	52.3	91337.50	41.93	0	1	0
5911121 191114	1355	52.4	91337.50	41.97	0	1	0
5911221 191114	1355	52.5	94387.50	41.86	0	1	0
5911320 191114	1355	52.6	91912.50	41.93	0	1	0
5911421 191114	1355	52.7	94050.00	42.00	0	1	0
5911521 191114	1355	52.8	90312.50	42.14	0	1	0
5911620 191114	1355	52.9	91875.00	42.02	0	1	0
5911720 191114	1355	53.0	91400.00	42.09	0	1	0
5911820 191114	1355	53.1	89462.50	42.05	0	1	0
5911920 191114	1355	53.2	92287.50	41.91	0	1	0
5912020 191114	1355	53.3	92562.50	41.90	0	1	0
5912120 191114	1355	53.4	92400.00	41.95	0	1	0
5912230 191114	1355	53.5	91250.00	42.00	0	1	0
5912330 191114	1355	53.6	91575.00	41.86	0	1	0
5912430 191114	1355	53.7	90687.50	41.84	0	1	0
5912530 191114	1355	53.8	88825.00	41.69	0	1	0
5912630 191114	1355	53.9	92087.50	41.62	0	1	0
5912730 191114	1355	54.0	91650.00	41.63	0	1	0
5912830 191114	1355	54.1	89725.00	41.65	0	1	0
5912930 191114	1355	54.2	91887.50	41.66	0	1	0
5913030 191114	1355	54.3	93562.50	41.64	0	1	0
5913130 191114	1355	54.4	92537.50	41.68	0	1	0
5913240 191114	1355	54.5	93150.00	41.69	0	1	0
5913339 191114	1355	54.6	91537.50	41.78	0	1	0
5913439 191114	1355	54.7	91650.00	41.77	0	1	0
5913539 191114	1355	54.8	91725.00	41.82	0	1	0
5913639 191114	1355	54.9	91137.50	41.95	0	1	0
5913739 191114	1355	55.0	90775.00	41.91	0	1	0
5913839 191114	1355	55.1	92025.00	41.87	0	1	0
5913939 191114	1355	55.2	90537.50	41.97	0	1	0
5914039 191114	1355	55.3	90725.00	41.91	0	1	0
5914139 191114	1355	55.4	93387.50	41.78	0	1	0
5914239 191114	1355	55.5	90650.00	41.82	0	1	0
5914339 191114	1355	55.6	93625.00	41.71	0	1	0
5914439 191114	1355	55.7	93087.50	41.80	0	1	0
5914539 191114	1355	55.8	92325.00	41.87	0	1	0
5914649 191114	1355	55.9	91412.50	41.89	0	1	0
5914739 191114	1355	56.0	89250.00	41.90	0	1	0
5914839 191114	1355	56.1	90612.50	41.84	0	1	0
5914949 191114	1355	56.2	90725.00	41.77	0	1	0
5915039 191114	1355	56.3	92325.00	41.78	0	1	0
5915149 191114	1355	56.4	92212.50	41.85	0	1	0
5915249 191114	1355	56.5	91787.50	41.80	0	1	0
5915348 191114	1355	56.6	91450.00	41.85	0	1	0
5915448 191114	1355	56.7	90825.00	41.75	0	1	0
5915548 191114	1355	56.8	89550.00	41.65	0	1	0
5915648 191114	1355	56.9	90675.00	41.53	0	1	0
5915748 191114	1355	57.0	90437.50	41.49	0	1	0
5915848 191114	1355	57.1	90350.00	41.55	0	1	0
5915948 191114	1355	57.2	91262.50	41.54	0	1	0
5916048 191114	1355	57.3	92462.50	41.56	0	1	0
5916148 191114	1355	57.4	92600.00	41.57	0	1	0
5916258 191114	1355	57.5	91987.50	41.58	0	1	0
5916358 191114	1355	57.6	92387.50	41.59	0	1	0
5916458 191114	1355	57.7	93475.00	41.63	0	1	0
5916558 191114	1355	57.8	92112.50	41.75	0	1	0
5916658 191114	1355	57.9	90600.00	41.87	0	1	0
5916758 191114	1355	58.0	91575.00	41.87	0	1	0
5916858 191114	1355	58.1	90012.50	41.92	0	1	0
5916958 191114	1355	58.2	90387.50	41.90	0	1	0
5917058 191114	1355	58.3	91900.00	41.86	0	1	0
5917157 191114	1355	58.4	94662.50	41.84	0	1	0
5917267 191114	1355	58.5	91887.50	41.93	0	1	0
5917367 191114	1355	58.6	93362.50	41.92	0	1	0
5917467 191114	1355	58.7	90162.50	41.97	0	1	0
5917567 191114	1355	58.8	91812.50	41.82	0	1	0
5917667 191114	1355	58.9	90862.50	41.81	0	1	0
5917767 191114	1355	59.0	93850.00	41.82	0	1	0
5917867 191114	1355	59.1	93575.00	41.92	0	1	0
5917967 191114	1355	59.2	91975.00	42.08	0	1	0
5918067 191114	1355	59.3	90462.50	42.15	0	1	0
5918167 191114	1355	59.4	91212.50	42.09	0	1	0
5918267 191114	1355	59.5	92625.00	41.93	0	1	0
5918367 191114	1355	59.6	92987.50	41.97	0	1	0
5918477 191114	1355	59.7	89275.00	41.95	0	1	0
5918567 191114	1355	59.8	91537.50	41.91	0	1	0
5918677 191114	1355	59.9	92450.00	41.90	0	1	0
5918767 191114	1356	0.0	90662.50	41.97	0	1	0
5918867 191114	1356	0.1	91200.00	41.82	0	1	0
5918967 191114	1356	0.2	91812.50	41.72	0	1	0
5919067 191114	1356	0.3	91775.00	41.71	0	1	0
5919167 191114	1356	0.4	91300.00	41.77	0	1	0
5919277 191114	1356	0.5	90187.50	41.77	0	1	0
5919377 191114	1356	0.6	91325.00	41.66	0	1	0
5919477 191114	1356	0.7	91212.50	41.59	0	1	0
5919577 191114	1356	0.8	91062.50	41.68	0	1	0
5919677 191114	1356	0.9	92287.50	41.65	0	1	0
5919777 191114	1356	1.0	90287.50	41.65	0	1	0
5919877 191114	1356	1.1	90875.00	41.63	0	1	0
5919977 191114	1356	1.2	93812.50	41.62	0	1	0
5920077 191114	1356	1.3	91362.50	41.71	0	1	0
5920177 191114	1356	1.4	90112.50	41.69	0	1	0
5920287 191114	1356	1.5	91562.50	41.63	0	1	0
5920387 191114	1356	1.6	91912.50	41.70	0	1	0
5920486 191114	1356	1.7	92112.50	41.72	0	1	0
5920586 191114	1356	1.8	92862.50	41.76	0	1	0
5920686 191114	1356	1.9	94125.00	41.84	0	1	0
5920786 191114	1356	2.0	91900.00	41.93	0	1	0
5920886 191114	1356	2.1	90987.50	42.00	0	1	0
5920986 191114	1356	2.2	91762.50	42.00	0	1	0
5921086 191114	1356	2.3	92175.00	41.91	0	1	0
5921186 191114	1356	2.4	92962.50	41.95	0	1	0
5921296 191114	1356	2.5	91912.50	42.08	0	1	0
5921386 191114	1356	2.6	92900.00	42.09	0	1	0
5921496 191114	1356	2.7	91012.50	42.14	0	1	0
5921586 191114	1356	2.8	89787.50	42.09	0	1	0
5921696 191114	1356	2.9	92512.50	41.95	0	1	0
5921796 191114	1356	3.0	90775.00	41.88	0	1	0
5921896 191114	1356	3.1	91650.00	41.83	0	1	0
5921996 191114	1356	3.2	91150.00	41.86	0	1	0
5922096 191114	1356	3.3	90062.50	41.83	0	1	0
5922196 191114	1356	3.4	93787.50	41.73	0	1	0
5922296 191114	1356	3.5	91400.00	41.77	0	1	0
5922396 191114	1356	3.6	92275.00	41.75	0	1	0
5922496 191114	1356	3.7	91412.50	41.72	0	1	0
5922596 191114	1356	3.8	92637.50	41.74	0	1	0
5922696 191114	1356	3.9	90637.50	41.86	0	1	0
5922796 191114	1356	4.0	90612.50	41.78	0	1	0
5922896 191114	1356	4.1	93175.00	41.77	0	1	0
5922995 191114	1356	4.2	92125.00	41.84	0	1	0
5923095 191114	1356	4.3	92350.00	41.89	0	1	0
5923195 191114	1356	4.4	90800.00	41.99	0	1	0
5923305 191114	1356	4.5	92287.50	41.85	0	1	0
5923405 191114	1356	4.6	92925.00	41.89	0	1	0
5923505 191114	1356	4.7	91062.50	41.92	0	1	0
5923605 191114	1356	4.8	90125.00	41.91	0	1	0
5923705 191114	1356	4.9	88962.50	41.79	0	1	0
5923805 191114	1356	5.0	89662.50	41.72	0	1	0
5923905 191114	1356	5.1	91375.00	41.68	0	1	0
5924005 191114	1356	5.2	90850.00	41.60	0	1	0
5924105 191114	1356	5.3	91537.50	41.54	0	1	0
5924205 191114	1356	5.4	92937.50	41.50	0	1	0
5924315 191114	1356	5.5	90800.00	41.60	0	1	0
5924415 191114	1356	5.6	91287.50	41.53	0	1	0
5924515 191114	1356	5.7	92525.00	41.46	0	1	0
5924615 191114	1356	5.8	91837.50	41.52	0	1	0
5924715 191114	1356	5.9	91300.00	41.60	0	1	0
5924815 191114	1356	6.0	91725.00	41.71	0	1	0
5924915 191114	1356	6.1	91187.50	41.80	0	1	0
5925015 191114	1356	6.2	92900.00	41.79	0	1	0
5925115 191114	1356	6.3	93737.50	41.88	0	1	0
5925215 191114	1356	6.4	91950.00	41.98	0	1	0
5925315 191114	1356	6.5	91200.00	41.94	0	1	0
5925415 191114	1356	6.6	88937.50	41.95	0	1	0
5925525 191114	1356	6.7	88387.50	41.85	0	1	0
5925615 191114	1356	6.8	91300.00	41.66	0	1	0
5925724 191114	1356	6.9	93150.00	41.64	0	1	0
5925814 191114	1356	7.0	92000.00	41.72	0	1	0
5925914 191114	1356	7.1	92900.00	41.73	0	1	0
5926024 191114	1356	7.2	93562.50	41.81	0	1	0
5926114 191114	1356	7.3	89337.50	41.84	0	1	0
5926224 191114	1356	7.4	91275.00	41.64	0	1	0
5926324 191114	1356	7.5	90812.50	41.61	0	1	0
5926424 191114	1356	7.6	92100.00	41.59	0	1	0
5926524 191114	1356	7.7	93425.00	41.74	0	1	0
5926624 191114	1356	7.8	93325.00	41.96	0	1	0
5926724 191114	1356	7.9	91787.50	42.05	0	1	0
5926824 191114	1356	8.0	89375.00	41.99	0	1	0
5926924 191114	1356	8.1	92175.00	41.88	0	1	0
5927024 191114	1356	8.2	92150.00	41.84	0	1	0
5927124 191114	1356	8.3	90225.00	41.78	0	1	0
5927224 191114	1356	8.4	90687.50	41.82	0	1	0
5927333 191114	1356	8.5	89750.00	41.79	0	1	0
5927434 191114	1356	8.6	90987.50	41.74	0	1	0
5927533 191114	1356	8.7	91187.50	41.69	0	1	0
5927633 191114	1356	8.8	90700.00	41.59	0	1	0
5927733 191114	1356	8.9	92650.00	41.48	0	1	0
5927833 191114	1356	9.0	93737.50	41.51	0	1	0
5927933 191114	1356	9.1	89987.50	41.71	0	1	0
5928033 191114	1356	9.2	91700.00	41.61	0	1	0
5928133 191114	1356	9.3	90675.00	41.59	0	1	0
5928233 191114	1356	9.4	91300.00	41.61	0	1	0
5928343 191114	1356	9.5	90475.00	41.64	0	1	0
5928443 191114	1356	9.6	91775.00	41.67	0	1	0
5928543 191114	1356	9.7	90675.00	41.71	0	1	0
5928643 191114	1356	9.8	91600.00	41.69	0	1	0
5928743 191114	1356	9.9	88725.00	41.73	0	1	0
5928842 191114	1356	10.0	91450.00	41.55	0	1	0
5928942 191114	1356	10.1	89650.00	41.45	0	1	0
5929042 191114	1356	10.2	91425.00	41.43	0	1	0
5929142 191114	1356	10.3	91862.50	41.42	0	1	0
5929242 191114	1356	10.4	91300.00	41.47	0	1	0
5929342 191114	1356	10.5	91712.50	41.47	0	1	0
5929442 191114	1356	10.6	91050.00	41.53	0	1	0
5929551 191114	1356	10.7	92362.50	41.50	0	1	0
5929641 191114	1356	10.8	91612.50	41.57	0	1	0
5929751 191114	1356	10.9	91287.50	41.57	0	1	0
5929841 191114	1356	11.0	90100.00	41.69	0	1	0
5929941 191114	1356	11.1	89512.50	41.63	0	1	0
5930051 191114	1356	11.2	90350.00	41.62	0	1	0
5930141 191114	1356	11.3	91025.00	41.57	0	1	0
5930251 191114	1356	11.4	89525.00	41.53	0	1	0
5930351 191114	1356	11.5	92112.50	41.45	0	1	0
5930451 191114	1356	11.6	92112.50	41.47	0	1	0
5930551 191114	1356	11.7	92425.00	41.52	0	1	0
5930651 191114	1356	11.8	90800.00	41.52	0	1	0
5930751 191114	1356	11.9	91562.50	41.49	0	1	0
5930851 191114	1356	12.0	92000.00	41.50	0	1	0
5930951 191114	1356	12.1	91562.50	41.58	0	1	0
5931051 191114	1356	12.2	91362.50	41.68	0	1	0
5931151 191114	1356	12.3	90412.50	41.72	0	1	0
5931251 191114	1356	12.4	91950.00	41.69	0	1	0
5931360 191114	1356	12.5	93362.50	41.80	0	1	0
5931460 191114	1356	12.6	90875.00	41.86	0	1	0
5931560 191114	1356	12.7	92450.00	41.80	0	1	0
5931660 191114	1356	12.8	91525.00	41.81	0	1	0
5931760 191114	1356	12.9	89962.50	41.84	0	1	0
5931860 191114	1356	13.0	92912.50	41.77	0	1	0
5931960 191114	1356	13.1	91125.00	41.81	0	1	0
5932060 191114	1356	13.2	91525.00	41.79	0	1	0
5932160 191114	1356	13.3	90225.00	41.79	0	1	0
5932260 191114	1356	13.4	91850.00	41.79	0	1	0
5932370 191114	1356	13.5	89712.50	41.78	0	1	0
5932470 191114	1356	13.6	91650.00	41.62	0	1	0
5932570 191114	1356	13.7	91675.00	41.65	0	1	0
5932670 191114	1356	13.8	91562.50	41.62	0	1	0
5932770 191114	1356	13.9	91800.00	41.62	0	1	0
5932870 191114	1356	14.0	89887.50	41.70	0	1	0
5932970 191114	1356	14.1	92475.00	41.57	0	1	0
5933070 191114	1356	14.2	90850.00	41.63	0	1	0
5933170 191114	1356	14.3	91250.00	41.60	0	1	0
5933269 191114	1356	14.4	91712.50	41.64	0	1	0
5933379 191114	1356	14.5	91137.50	41.64	0	1	0
5933469 191114	1356	14.6	92687.50	41.70	0	1	0
5933579 191114	1356	14.7	92575.00	41.75	0	1	0
5933669 191114	1356	14.8	93875.00	41.79	0	1	0
5933779 191114	1356	14.9	89712.50	41.89	0	1	0
5933879 191114	1356	15.0	93587.50	41.80	0	1	0
5933969 191114	1356	15.1	92675.00	41.96	0	1	0
5934079 191114	1356	15.2	90250.00	41.97	0	1	0
5934179 191114	1356	15.3	91225.00	41.95	0	1	0
5934279 191114	1356	15.4	90575.00	41.94	0	1	0
5934379 191114	1356	15.5	90300.00	41.89	0	1	0
5934479 191114	1356	15.6	93900.00	41.86	0	1	0
5934579 191114	1356	15.7	92137.50	41.91	0	1	0
5934679 191114	1356	15.8	91962.50	41.89	0	1	0
5934779 191114	1356	15.9	92800.00	41.80	0	1	0
5934879 191114	1356	16.0	93362.50	41.94	0	1	0
5934979 191114	1356	16.1	90712.50	41.93	0	1	0
5935079 191114	1356	16.2	93750.00	41.85	0	1	0
5935179 191114	1356	16.3	91925.00	42.00	0	1	0
5935279 191114	1356	16.4	91512.50	42.03	0	1	0
5935379 191114	1356	16.5	90950.00	42.08	0	1	0
5935489 191114	1356	16.6	90887.50	42.11	0	1	0
5935588 191114	1356	16.7	93462.50	41.97	0	1	0
5935688 191114	1356	16.8	92087.50	42.03	0	1	0
5935788 191114	1356	16.9	91425.00	42.04	0	1	0
5935888 191114	1356	17.0	93812.50	41.97	0	1	0
5935988 191114	1356	17.1	91137.50	41.99	0	1	0
5936088 191114	1356	17.2	91125.00	42.01	0	1	0
5936188 191114	1356	17.3	92600.00	41.89	0	1	0
5936288 191114	1356	17.4	92362.50	41.92	0	1	0
5936388 191114	1356	17.5	91525.00	41.96	0	1	0
5936498 191114	1356	17.6	92125.00	41.99	0	1	0
5936598 191114	1356	17.7	91250.00	42.04	0	1	0
5936698 191114	1356	17.8	89850.00	41.95	0	1	0
5936798 191114	1356	17.9	90775.00	41.84	0	1	0
5936898 191114	1356	18.0	95400.00	41.82	0	1	0
5936998 191114	1356	18.1	91300.00	41.89	0	1	0
5937098 191114	1356	18.2	91625.00	41.89	0	1	0
5937198 191114	1356	18.3	93075.00	41.92	0	1	0
5937298 191114	1356	18.4	89950.00	41.94	0	1	0
5937398 191114	1356	18.5	91287.50	41.83	0	1	0
5937498 191114	1356	18.6	91162.50	41.82	0	1	0
5937608 191114	1356	18.7	90012.50	41.78	0	1	0
5937698 191114	1356	18.8	90937.50	41.72	0	1	0
5937808 191114	1356	18.9	90200.00	41.77	0	1	0
5937898 191114	1356	19.0	89787.50	41.74	0	1	0
5937997 191114	1356	19.1	89350.00	41.49	0	1	0
5938107 191114	1356	19.2	92000.00	41.40	0	1	0
5938197 191114	1356	19.3	90725.00	41.42	0	1	0
5938307 191114	1356	19.4	93250.00	41.31	0	1	0
5938398 191114	1356	19.5	90400.00	41.46	0	1	0
5938507 191114	1356	19.6	92762.50	41.42	0	1	0
5938607 191114	1356	19.7	90325.00	41.49	0	1	0
5938707 191114	1356	19.8	92250.00	41.51	0	1	0
5938807 191114	1356	19.9	92237.50	41.57	0	1	0
5938907 191114	1356	20.0	92100.00	41.66	0	1	0
5939007 191114	1356	20.1	92062.50	41.76	0	1	0
5939107 191114	1356	20.2	89112.50	41.89	0	1	0
5939207 191114	1356	20.3	91525.00	41.76	0	1	0
5939307 191114	1356	20.4	90025.00	41.79	0	1	0
5939407 191114	1356	20.5	93325.00	41.65	0	1	0
5939517 191114	1356	20.6	90162.50	41.78	0	1	0
5939617 191114	1356	20.7	92937.50	41.66	0	1	0
5939717 191114	1356	20.8	91212.50	41.78	0	1	0
5939817 191114	1356	20.9	93912.50	41.73	0	1	0
5939917 191114	1356	21.0	93662.50	41.81	0	1	0
5940017 191114	1356	21.1	91450.00	41.88	0	1	0
5940117 191114	1356	21.2	89837.50	41.85	0	1	0
5940216 191114	1356	21.3	91137.50	41.88	0	1	0
5940317 191114	1356	21.4	91800.00	41.86	0	1	0
5940416 191114	1356	21.5	92487.50	41.94	0	1	0
5940526 191114	1356	21.6	92725.00	41.91	0	1	0
5940626 191114	1356	21.7	92025.00	42.02	0	1	0
5940726 191114	1356	21.8	89575.00	41.98	0	1	0
5940826 191114	1356	21.9	91287.50	41.91	0	1	0
5940926 191114	1356	22.0	93325.00	41.79	0	1	0
5941026 191114	1356	22.1	93625.00	41.77	0	1	0
5941126 191114	1356	22.2	92950.00	41.87	0	1	0
5941226 191114	1356	22.3	92625.00	42.01	0	1	0
5941326 191114	1356	22.4	88912.50	42.08	0	1	0
5941426 191114	1356	22.5	91262.50	41.95	0	1	0
5941526 191114	1356	22.6	93000.00	41.89	0	1	0
5941626 191114	1356	22.7	91275.00	41.91	0	1	0
5941726 191114	1356	22.8	93212.50	41.87	0	1	0
5941836 191114	1356	22.9	89500.00	42.04	0	1	0
5941926 191114	1356	23.0	90375.00	41.96	0	1	0
5942026 191114	1356	23.1	89875.00	41.82	0	1	0
5942126 191114	1356	23.2	89012.50	41.65	0	1	0
5942225 191114	1356	23.3	92137.50	41.48	0	1	0
5942335 191114	1356	23.4	92712.50	41.46	0	1	0
5942425 191114	1356	23.5	92012.50	41.63	0	1	0
5942535 191114	1356	23.6	91025.00	41.66	0	1	0
5942635 191114	1356	23.7	88900.00	41.57	0	1	0
5942735 191114	1356	23.8	84762.50	41.46	0	1	0
5942835 191114	1356	23.9	77362.50	41.08	0	1	0
5942935 191114	1356	24.0	68975.00	40.54	0	1	0
5943035 191114	1356	24.1	60412.50	39.57	0	1	0
5943135 191114	1356	24.2	50375.00	38.25	0	1	0
5943235 191114	1356	24.3	42950.00	36.51	0	1	0
5943335 191114	1356	24.4	37237.50	34.30	0	1	0
5943435 191114	1356	24.5	34875.00	31.80	0	1	0
5943545 191114	1356	24.6	33162.50	29.23	0	1	0
5943645 191114	1356	24.7	29825.00	26.63	0	1	0
5943745 191114	1356	24.8	28875.00	23.97	0	1	0
5943845 191114	1356	24.9	30700.00	21.45	0	1	0
5943944 191114	1356	25.0	29875.00	19.35	0	1	0
5944044 191114	1356	25.1	30650.00	17.59	0	1	0
5944144 191114	1356	25.2	31725.00	16.25	0	1	0
5944244 191114	1356	25.3	32800.00	15.41	0	1	0
5944344 191114	1356	25.4	35087.50	14.96	0	1	0
5944444 191114	1356	25.5	35112.50	14.86	0	1	0
5944554 191114	1356	25.6	35312.50	14.87	0	1	0
5944654 191114	1356	25.7	36787.50	14.97	0	1	0
5944754 191114	1356	25.8	35762.50	15.28	0	1	0
5944854 191114	1356	25.9	37100.00	15.59	0	1	0
5944954 191114	1356	26.0	36200.00	15.88	0	1	0
5945054 191114	1356	26.1	38487.50	16.16	0	1	0
5945154 191114	1356	26.2	37637.50	16.52	0	1	0
5945254 191114	1356	26.3	39437.50	16.78	0	1	0
5945354 191114	1356	26.4	39050.00	17.08	0	1	0
5945454 191114	1356	26.5	38800.00	17.26	0	1	0
5945554 191114	1356	26.6	38937.50	17.43	0	1	0
5945654 191114	1356	26.7	38550.00	17.59	0	1	0
5945753 191114	1356	26.8	39312.50	17.67	0	1	0
5945853 191114	1356	26.9	39062.50	17.83	0	1	0
5945953 191114	1356	27.0	40475.00	17.92	0	1	0
5946053 191114	1356	27.1	40725.00	18.11	0	1	0
5946153 191114	1356	27.2	40100.00	18.21	0	1	0
5946253 191114	1356	27.3	40550.00	18.32	0	1	0
5946353 191114	1356	27.4	39312.50	18.37	0	1	0
5946453 191114	1356	27.5	38237.50	18.38	0	1	0
5946563 191114	1356	27.6	39725.00	18.36	0	1	0
5946663 191114	1356	27.7	40250.00	18.39	0	1	0
5946763 191114	1356	27.8	39550.00	18.47	0	1	0
5946863 191114	1356	27.9	40087.50	18.48	0	1	0
5946963 191114	1356	28.0	39312.50	18.53	0	1	0
5947063 191114	1356	28.1	39612.50	18.47	0	1	0
5947163 191114	1356	28.2	39175.00	18.42	0	1	0
5947263 191114	1356	28.3	39225.00	18.38	0	1	0
5947363 191114	1356	28.4	40425.00	18.32	0	1	0
5947463 191114	1356	28.5	38187.50	18.37	0	1	0
5947573 191114	1356	28.6	40887.50	18.37	0	1	0
5947672 191114	1356	28.7	39087.50	18.42	0	1	0
5947772 191114	1356	28.8	40812.50	18.37	0	1	0
5947872 191114	1356	28.9	39087.50	18.43	0	1	0
5947972 191114	1356	29.0	40250.00	18.38	0	1	0
5948072 191114	1356	29.1	39950.00	18.42	0	1	0
5948172 191114	1356	29.2	38525.00	18.44	0	1	0
5948272 191114	1356	29.3	38887.50	18.41	0	1	0
5948372 191114	1356	29.4	40600.00	18.39	0	1	0
5948472 191114	1356	29.5	41475.00	18.40	0	1	0
5948572 191114	1356	29.6	43837.50	18.55	0	1	0
5948682 191114	1356	29.7	49737.50	18.68	0	1	0
5948772 191114	1356	29.8	56212.50	19.16	0	1	0
5948882 191114	1356	29.9	62375.00	19.86	0	1	0
5948982 191114	1356	30.0	68675.00	20.90	0	1	0
5949072 191114	1356	30.1	74425.00	22.18	0	1	0
5949182 191114	1356	30.2	77350.00	23.73	0	1	0
5949282 191114	1356	30.3	80275.00	25.48	0	1	0
5949382 191114	1356	30.4	85087.50	27.34	0	1	0
5949482 191114	1356	30.5	83900.00	29.35	0	1	0
5949582 191114	1356	30.6	89387.50	31.25	0	1	0
5949681 191114	1356	30.7	87725.00	33.30	0	1	0
5949781 191114	1356	30.8	88550.00	35.01	0	1	0
5949881 191114	1356	30.9	90325.00	36.47	0	1	0
5949981 191114	1356	31.0	90300.00	37.73	0	1	0
5950081 191114	1356	31.1	89400.00	38.70	0	1	0
5950181 191114	1356	31.2	90912.50	39.37	0	1	0
5950281 191114	1356	31.3	91300.00	39.98	0	1	0
5950381 191114	1356	31.4	92012.50	40.48	0	1	0
5950481 191114	1356	31.5	92462.50	40.79	0	1	0
5950591 191114	1356	31.6	89262.50	41.18	0	1	0
5950691 191114	1356	31.7	91400.00	41.17	0	1	0
5950791 191114	1356	31.8	92750.00	41.34	0	1	0
5950891 191114	1356	31.9	91175.00	41.53	0	1	0
5950991 191114	1356	32.0	91062.50	41.56	0	1	0
5951091 191114	1356	32.1	91550.00	41.60	0	1	0
5951191 191114	1356	32.2	90887.50	41.69	0	1	0
5951291 191114	1356	32.3	91825.00	41.69	0	1	0
5951391 191114	1356	32.4	92425.00	41.72	0	1	0
5951491 191114	1356	32.5	91225.00	41.74	0	1	0
5951601 191114	1356	32.6	91312.50	41.68	0	1	0
5951701 191114	1356	32.7	91575.00	41.77	0	1	0
5951801 191114	1356	32.8	90300.00	41.78	0	1	0
5951901 191114	1356	32.9	89500.00	41.67	0	1	0
5952001 191114	1356	33.0	91850.00	41.59	0	1	0
5952101 191114	1356	33.1	91350.00	41.63	0	1	0
5952201 191114	1356	33.2	93262.50	41.62	0	1	0
5952301 191114	1356	33.3	91200.00	41.73	0	1	0
5952401 191114	1356	33.4	91362.50	41.70	0	1	0
5952501 191114	1356	33.5	90087.50	41.65	0	1	0
5952601 191114	1356	33.6	89987.50	41.60	0	1	0
5952711 191114	1356	33.7	92262.50	41.54	0	1	0
5952801 191114	1356	33.8	92425.00	41.57	0	1	0
5952911 191114	1356	33.9	94187.50	41.67	0	1	0
5953001 191114	1356	34.0	90562.50	41.88	0	1	0
5953101 191114	1356	34.1	92687.50	41.82	0	1	0
5953211 191114	1356	34.2	93875.00	41.88	0	1	0
5953301 191114	1356	34.3	88450.00	41.91	0	1	0
5953410 191114	1356	34.4	92075.00	41.78	0	1	0
5953500 191114	1356	34.5	89987.50	41.82	0	1	0
5953610 191114	1356	34.6	90987.50	41.81	0	1	0
5953710 191114	1356	34.7	90512.50	41.86	0	1	0
5953810 191114	1356	34.8	90687.50	41.78	0	1	0
5953910 191114	1356	34.9	90362.50	41.70	0	1	0
5954010 191114	1356	35.0	88625.00	41.53	0	1	0
5954110 191114	1356	35.1	90462.50	41.44	0	1	0
5954210 191114	1356	35.2	91150.00	41.34	0	1	0
5954310 191114	1356	35.3	90025.00	41.22	0	1	0
5954410 191114	1356	35.4	92775.00	41.29	0	1	0
5954510 191114	1356	35.5	91387.50	41.32	0	1	0
5954620 191114	1356	35.6	91050.00	41.38	0	1	0
5954720 191114	1356	35.7	92875.00	41.39	0	1	0
5954820 191114	1356	35.8	90975.00	41.49	0	1	0
5954920 191114	1356	35.9	91550.00	41.51	0	1	0
5955020 191114	1356	36.0	90387.50	41.56	0	1	0
5955120 191114	1356	36.1	93400.00	41.64	0	1	0
5955219 191114	1356	36.2	91912.50	41.77	0	1	0
5955319 191114	1356	36.3	92712.50	41.81	0	1	0
5955419 191114	1356	36.4	91875.00	41.93	0	1	0
5955519 191114	1356	36.5	89400.00	41.89	0	1	0
5955629 191114	1356	36.6	92325.00	41.80	0	1	0
5955729 191114	1356	36.7	91150.00	41.85	0	1	0
5955829 191114	1356	36.8	91675.00	41.78	0	1	0
5955929 191114	1356	36.9	91362.50	41.81	0	1	0
5956029 191114	1356	37.0	91487.50	41.80	0	1	0
5956129 191114	1356	37.1	90375.00	41.85	0	1	0
5956229 191114	1356	37.2	92187.50	41.71	0	1	0
5956329 191114	1356	37.3	91387.50	41.72	0	1	0
5956429 191114	1356	37.4	91162.50	41.67	0	1	0
5956529 191114	1356	37.5	92575.00	41.63	0	1	0
5956629 191114	1356	37.6	89212.50	41.78	0	1	0
5956729 191114	1356	37.7	91137.50	41.64	0	1	0
5956829 191114	1356	37.8	94837.50	41.64	0	1	0
5956929 191114	1356	37.9	89962.50	41.78	0	1	0
5957029 191114	1356	38.0	90175.00	41.71	0	1	0
5957128 191114	1356	38.1	94237.50	41.66	0	1	0
5957228 191114	1356	38.2	90925.00	41.83	0	1	0
5957328 191114	1356	38.3	89387.50	41.77	0	1	0
5957428 191114	1356	38.4	89775.00	41.68	0	1	0
5957528 191114	1356	38.5	92075.00	41.62	0	1	0
5957638 191114	1356	38.6	91450.00	41.60	0	1	0
5957738 191114	1356	38.7	89762.50	41.70	0	1	0
5957838 191114	1356	38.8	91850.00	41.64	0	1	0
5957938 191114	1356	38.9	94125.00	41.50	0	1	0
5958038 191114	1356	39.0	93462.50	41.69	0	1	0
5958138 191114	1356	39.1	91737.50	41.84	0	1	0
5958238 191114	1356	39.2	92025.00	41.72	0	1	0
5958338 191114	1356	39.3	91075.00	41.77	0	1	0
5958438 191114	1356	39.4	92987.50	41.85	0	1	0
5958538 191114	1356	39.5	90537.50	41.99	0	1	0
5958648 191114	1356	39.6	92100.00	41.93	0	1	0
5958747 191114	1356	39.7	89650.00	41.95	0	1	0
5958847 191114	1356	39.8	91987.50	41.95	0	1	0
5958947 191114	1356	39.9	89862.50	41.96	0	1	0
5959047 191114	1356	40.0	92625.00	41.76	0	1	0
5959147 191114	1356	40.1	90887.50	41.73	0	1	0
5959247 191114	1356	40.2	92025.00	41.69	0	1	0
5959347 191114	1356	40.3	90900.00	41.69	0	1	0
5959447 191114	1356	40.4	91687.50	41.68	0	1	0
5959547 191114	1356	40.5	90350.00	41.62	0	1	0
5959647 191114	1356	40.6	93062.50	41.61	0	1	0
5959757 191114	1356	40.7	91900.00	41.66	0	1	0
5959857 191114	1356	40.8	94675.00	41.76	0	1	0
5959957 191114	1356	40.9	90775.00	41.88	0	1	0