11/14/2019 14:00 INSTAAR Fast Ozone (SN: 001)
0000057 191114	1356	41.0	91937.50	41.92	0	1	0
0000157 191114	1356	41.1	91775.00	41.89	0	1	0
0000257 191114	1356	41.2	93012.50	41.93	0	1	0
0000357 191114	1356	41.3	92325.00	41.97	0	1	0
0000457 191114	1356	41.4	91137.50	42.04	0	1	0
0000557 191114	1356	41.5	91512.50	42.01	0	1	0
0000656 191114	1356	41.6	88962.50	42.07	0	1	0
0000756 191114	1356	41.7	91700.00	41.88	0	1	0
0000856 191114	1356	41.8	93437.50	41.87	0	1	0
0000956 191114	1356	41.9	92387.50	41.82	0	1	0
0001056 191114	1356	42.0	92300.00	41.89	0	1	0
0001156 191114	1356	42.1	91437.50	41.90	0	1	0
0001256 191114	1356	42.2	88550.00	41.89	0	1	0
0001356 191114	1356	42.3	91912.50	41.69	0	1	0
0001456 191114	1356	42.4	94375.00	41.67	0	1	0
0001556 191114	1356	42.5	90250.00	41.82	0	1	0
0001666 191114	1356	42.6	91475.00	41.76	0	1	0
0001766 191114	1356	42.7	92237.50	41.87	0	1	0
0001866 191114	1356	42.8	91312.50	41.90	0	1	0
0001966 191114	1356	42.9	93800.00	41.80	0	1	0
0002066 191114	1356	43.0	92912.50	41.86	0	1	0
0002166 191114	1356	43.1	91712.50	41.89	0	1	0
0002266 191114	1356	43.2	93625.00	41.90	0	1	0
0002366 191114	1356	43.3	89987.50	42.13	0	1	0
0002465 191114	1356	43.4	91100.00	42.05	0	1	0
0002565 191114	1356	43.5	91250.00	41.90	0	1	0
0002675 191114	1356	43.6	92150.00	41.94	0	1	0
0002775 191114	1356	43.7	89500.00	41.97	0	1	0
0002875 191114	1356	43.8	91737.50	41.85	0	1	0
0002975 191114	1356	43.9	94925.00	41.87	0	1	0
0003075 191114	1356	44.0	90237.50	41.92	0	1	0
0003175 191114	1356	44.1	90625.00	41.80	0	1	0
0003275 191114	1356	44.2	92475.00	41.75	0	1	0
0003375 191114	1356	44.3	91762.50	41.70	0	1	0
0003475 191114	1356	44.4	91650.00	41.78	0	1	0
0003575 191114	1356	44.5	93537.50	41.80	0	1	0
0003675 191114	1356	44.6	92712.50	41.91	0	1	0
0003825 191114	1356	44.7	92087.50	41.93	0	1	0
0003875 191114	1356	44.8	90412.50	42.05	0	1	0
0003985 191114	1356	44.9	93162.50	41.99	0	1	0
0004075 191114	1356	45.0	92087.50	41.91	0	1	0
0004175 191114	1356	45.1	91400.00	41.99	0	1	0
0004285 191114	1356	45.2	92800.00	42.03	0	1	0
0004374 191114	1356	45.3	90662.50	42.04	0	1	0
0004484 191114	1356	45.4	92000.00	41.99	0	1	0
0004584 191114	1356	45.5	93487.50	42.01	0	1	0
0004684 191114	1356	45.6	93462.50	42.01	0	1	0
0004784 191114	1356	45.7	91737.50	42.04	0	1	0
0004884 191114	1356	45.8	88937.50	42.02	0	1	0
0004984 191114	1356	45.9	90525.00	41.96	0	1	0
0005084 191114	1356	46.0	90900.00	41.84	0	1	0
0005184 191114	1356	46.1	91362.50	41.79	0	1	0
0005284 191114	1356	46.2	90587.50	41.78	0	1	0
0005384 191114	1356	46.3	92162.50	41.68	0	1	0
0005484 191114	1356	46.4	90325.00	41.75	0	1	0
0005584 191114	1356	46.5	91512.50	41.68	0	1	0
0005694 191114	1356	46.6	93250.00	41.59	0	1	0
0005794 191114	1356	46.7	91637.50	41.58	0	1	0
0005894 191114	1356	46.8	92137.50	41.57	0	1	0
0005994 191114	1356	46.9	90325.00	41.72	0	1	0
0006094 191114	1356	47.0	92700.00	41.71	0	1	0
0006193 191114	1356	47.1	88825.00	41.79	0	1	0
0006293 191114	1356	47.2	92062.50	41.68	0	1	0
0006393 191114	1356	47.3	92412.50	41.74	0	1	0
0006493 191114	1356	47.4	90500.00	41.75	0	1	0
0006593 191114	1356	47.5	92675.00	41.76	0	1	0
0006703 191114	1356	47.6	91112.50	41.81	0	1	0
0006803 191114	1356	47.7	91400.00	41.72	0	1	0
0006903 191114	1356	47.8	92425.00	41.71	0	1	0
0007003 191114	1356	47.9	93812.50	41.72	0	1	0
0007103 191114	1356	48.0	92362.50	41.88	0	1	0
0007203 191114	1356	48.1	92312.50	41.86	0	1	0
0007303 191114	1356	48.2	89637.50	42.02	0	1	0
0007403 191114	1356	48.3	92562.50	41.91	0	1	0
0007503 191114	1356	48.4	90912.50	41.92	0	1	0
0007603 191114	1356	48.5	91212.50	41.93	0	1	0
0007703 191114	1356	48.6	92987.50	41.87	0	1	0
0007813 191114	1356	48.7	92437.50	41.95	0	1	0
0007903 191114	1356	48.8	91712.50	42.00	0	1	0
0008013 191114	1356	48.9	92800.00	41.97	0	1	0
0008103 191114	1356	49.0	89962.50	41.92	0	1	0
0008202 191114	1356	49.1	92050.00	41.81	0	1	0
0008312 191114	1356	49.2	89950.00	41.80	0	1	0
0008402 191114	1356	49.3	89725.00	41.82	0	1	0
0008512 191114	1356	49.4	91212.50	41.69	0	1	0
0008612 191114	1356	49.5	91612.50	41.70	0	1	0
0008712 191114	1356	49.6	91262.50	41.72	0	1	0
0008812 191114	1356	49.7	91462.50	41.64	0	1	0
0008912 191114	1356	49.8	91550.00	41.60	0	1	0
0009012 191114	1356	49.9	90375.00	41.59	0	1	0
0009112 191114	1356	50.0	91925.00	41.48	0	1	0
0009212 191114	1356	50.1	90662.50	41.57	0	1	0
0009312 191114	1356	50.2	92387.50	41.51	0	1	0
0009412 191114	1356	50.3	89287.50	41.62	0	1	0
0009512 191114	1356	50.4	92162.50	41.60	0	1	0
0009612 191114	1356	50.5	92475.00	41.64	0	1	0
0009722 191114	1356	50.6	90950.00	41.68	0	1	0
0009822 191114	1356	50.7	93537.50	41.67	0	1	0
0009921 191114	1356	50.8	92075.00	41.76	0	1	0
0010022 191114	1356	50.9	92487.50	41.78	0	1	0
0010122 191114	1356	51.0	90687.50	41.88	0	1	0
0010221 191114	1356	51.1	89950.00	41.82	0	1	0
0010321 191114	1356	51.2	90875.00	41.79	0	1	0
0010421 191114	1356	51.3	90075.00	41.72	0	1	0
0010521 191114	1356	51.4	92537.50	41.76	0	1	0
0010621 191114	1356	51.5	90750.00	41.77	0	1	0
0010731 191114	1356	51.6	92975.00	41.70	0	1	0
0010831 191114	1356	51.7	92450.00	41.79	0	1	0
0010931 191114	1356	51.8	91425.00	41.74	0	1	0
0011031 191114	1356	51.9	89337.50	41.71	0	1	0
0011131 191114	1356	52.0	92750.00	41.57	0	1	0
0011231 191114	1356	52.1	93037.50	41.66	0	1	0
0011331 191114	1356	52.2	90225.00	41.80	0	1	0
0011431 191114	1356	52.3	93600.00	41.77	0	1	0
0011531 191114	1356	52.4	91925.00	41.93	0	1	0
0011631 191114	1356	52.5	90125.00	41.90	0	1	0
0011731 191114	1356	52.6	92462.50	41.87	0	1	0
0011841 191114	1356	52.7	92612.50	41.85	0	1	0
0011931 191114	1356	52.8	93412.50	41.86	0	1	0
0012040 191114	1356	52.9	90862.50	41.95	0	1	0
0012130 191114	1356	53.0	92662.50	42.02	0	1	0
0012230 191114	1356	53.1	92287.50	42.01	0	1	0
0012340 191114	1356	53.2	91062.50	41.98	0	1	0
0012430 191114	1356	53.3	91262.50	42.02	0	1	0
0012540 191114	1356	53.4	90100.00	41.91	0	1	0
0012630 191114	1356	53.5	91537.50	41.83	0	1	0
0012740 191114	1356	53.6	92687.50	41.89	0	1	0
0012840 191114	1356	53.7	92750.00	41.90	0	1	0
0012940 191114	1356	53.8	90512.50	41.91	0	1	0
0013040 191114	1356	53.9	90825.00	41.78	0	1	0
0013140 191114	1356	54.0	91762.50	41.78	0	1	0
0013240 191114	1356	54.1	92500.00	41.74	0	1	0
0013340 191114	1356	54.2	92612.50	41.74	0	1	0
0013440 191114	1356	54.3	89925.00	41.81	0	1	0
0013540 191114	1356	54.4	90587.50	41.75	0	1	0
0013640 191114	1356	54.5	92425.00	41.78	0	1	0
0013749 191114	1356	54.6	92662.50	41.82	0	1	0
0013849 191114	1356	54.7	90237.50	41.82	0	1	0
0013949 191114	1356	54.8	92587.50	41.70	0	1	0
0014049 191114	1356	54.9	91525.00	41.80	0	1	0
0014149 191114	1356	55.0	91862.50	41.83	0	1	0
0014249 191114	1356	55.1	91187.50	41.83	0	1	0
0014349 191114	1356	55.2	92112.50	41.77	0	1	0
0014449 191114	1356	55.3	93087.50	41.75	0	1	0
0014549 191114	1356	55.4	91650.00	41.89	0	1	0
0014649 191114	1356	55.5	93125.00	41.94	0	1	0
0014759 191114	1356	55.6	94400.00	41.97	0	1	0
0014859 191114	1356	55.7	91050.00	42.05	0	1	0
0014959 191114	1356	55.8	92537.50	42.09	0	1	0
0015059 191114	1356	55.9	91062.50	42.08	0	1	0
0015159 191114	1356	56.0	90350.00	42.06	0	1	0
0015259 191114	1356	56.1	91937.50	42.00	0	1	0
0015359 191114	1356	56.2	90600.00	42.03	0	1	0
0015459 191114	1356	56.3	91650.00	41.96	0	1	0
0015558 191114	1356	56.4	90387.50	41.90	0	1	0
0015658 191114	1356	56.5	91300.00	41.84	0	1	0
0015758 191114	1356	56.6	91462.50	41.76	0	1	0
0015858 191114	1356	56.7	89962.50	41.63	0	1	0
0015958 191114	1356	56.8	90450.00	41.58	0	1	0
0016058 191114	1356	56.9	93387.50	41.48	0	1	0
0016158 191114	1356	57.0	92825.00	41.59	0	1	0
0016258 191114	1356	57.1	90987.50	41.70	0	1	0
0016358 191114	1356	57.2	93812.50	41.66	0	1	0
0016458 191114	1356	57.3	91300.00	41.80	0	1	0
0016568 191114	1356	57.4	89225.00	41.78	0	1	0
0016658 191114	1356	57.5	89575.00	41.73	0	1	0
0016768 191114	1356	57.6	91000.00	41.65	0	1	0
0016868 191114	1356	57.7	88562.50	41.63	0	1	0
0016968 191114	1356	57.8	91262.50	41.57	0	1	0
0017068 191114	1356	57.9	89625.00	41.61	0	1	0
0017168 191114	1356	58.0	89862.50	41.44	0	1	0
0017268 191114	1356	58.1	93425.00	41.30	0	1	0
0017367 191114	1356	58.2	91612.50	41.41	0	1	0
0017467 191114	1356	58.3	91050.00	41.32	0	1	0
0017567 191114	1356	58.4	93112.50	41.30	0	1	0
0017667 191114	1356	58.5	90000.00	41.48	0	1	0
0017777 191114	1356	58.6	91812.50	41.50	0	1	0
0017877 191114	1356	58.7	90975.00	41.53	0	1	0
0017977 191114	1356	58.8	90450.00	41.64	0	1	0
0018077 191114	1356	58.9	89512.50	41.61	0	1	0
0018177 191114	1356	59.0	90487.50	41.60	0	1	0
0018277 191114	1356	59.1	93037.50	41.63	0	1	0
0018377 191114	1356	59.2	91312.50	41.61	0	1	0
0018477 191114	1356	59.3	91025.00	41.60	0	1	0
0018577 191114	1356	59.4	91337.50	41.60	0	1	0
0018677 191114	1356	59.5	91137.50	41.52	0	1	0
0018777 191114	1356	59.6	91787.50	41.57	0	1	0
0018887 191114	1356	59.7	90675.00	41.57	0	1	0
0018987 191114	1356	59.8	90550.00	41.55	0	1	0
0019087 191114	1356	59.9	91037.50	41.56	0	1	0
0019177 191114	1357	0.0	92587.50	41.63	0	1	0
0019277 191114	1357	0.1	90775.00	41.72	0	1	0
0019387 191114	1357	0.2	91862.50	41.62	0	1	0
0019477 191114	1357	0.3	90200.00	41.64	0	1	0
0019587 191114	1357	0.4	91687.50	41.61	0	1	0
0019677 191114	1357	0.5	91987.50	41.62	0	1	0
0019787 191114	1357	0.6	92075.00	41.66	0	1	0
0019887 191114	1357	0.7	90200.00	41.67	0	1	0
0019987 191114	1357	0.8	93150.00	41.65	0	1	0
0020087 191114	1357	0.9	91062.50	41.77	0	1	0
0020187 191114	1357	1.0	91512.50	41.77	0	1	0
0020287 191114	1357	1.1	92037.50	41.72	0	1	0
0020387 191114	1357	1.2	91050.00	41.78	0	1	0
0020487 191114	1357	1.3	92612.50	41.74	0	1	0
0020587 191114	1357	1.4	93150.00	41.85	0	1	0
0020687 191114	1357	1.5	91362.50	41.92	0	1	0
0020797 191114	1357	1.6	92912.50	41.89	0	1	0
0020897 191114	1357	1.7	94825.00	41.93	0	1	0
0020996 191114	1357	1.8	90312.50	42.14	0	1	0
0021097 191114	1357	1.9	92500.00	42.01	0	1	0
0021197 191114	1357	2.0	91512.50	42.07	0	1	0
0021296 191114	1357	2.1	90137.50	42.07	0	1	0
0021396 191114	1357	2.2	90575.00	41.99	0	1	0
0021496 191114	1357	2.3	92150.00	41.97	0	1	0
0021596 191114	1357	2.4	90912.50	41.94	0	1	0
0021696 191114	1357	2.5	92050.00	41.84	0	1	0
0021806 191114	1357	2.6	92312.50	41.87	0	1	0
0021906 191114	1357	2.7	92112.50	41.85	0	1	0
0022006 191114	1357	2.8	90425.00	41.73	0	1	0
0022106 191114	1357	2.9	91675.00	41.73	0	1	0
0022206 191114	1357	3.0	93587.50	41.69	0	1	0
0022306 191114	1357	3.1	89900.00	41.79	0	1	0
0022406 191114	1357	3.2	88200.00	41.78	0	1	0
0022506 191114	1357	3.3	90325.00	41.67	0	1	0
0022606 191114	1357	3.4	89937.50	41.59	0	1	0
0022706 191114	1357	3.5	88887.50	41.54	0	1	0
0022806 191114	1357	3.6	91650.00	41.40	0	1	0
0022916 191114	1357	3.7	91450.00	41.37	0	1	0
0023006 191114	1357	3.8	92287.50	41.34	0	1	0
0023116 191114	1357	3.9	90737.50	41.43	0	1	0
0023205 191114	1357	4.0	89350.00	41.38	0	1	0
0023305 191114	1357	4.1	92400.00	41.19	0	1	0
0023415 191114	1357	4.2	90000.00	41.31	0	1	0
0023505 191114	1357	4.3	92037.50	41.39	0	1	0
0023615 191114	1357	4.4	91562.50	41.46	0	1	0
0023705 191114	1357	4.5	91150.00	41.54	0	1	0
0023815 191114	1357	4.6	93675.00	41.64	0	1	0
0023915 191114	1357	4.7	91887.50	41.73	0	1	0
0024015 191114	1357	4.8	91412.50	41.75	0	1	0
0024115 191114	1357	4.9	92050.00	41.71	0	1	0
0024215 191114	1357	5.0	93137.50	41.77	0	1	0
0024315 191114	1357	5.1	90337.50	41.94	0	1	0
0024415 191114	1357	5.2	91225.00	41.85	0	1	0
0024515 191114	1357	5.3	92662.50	41.90	0	1	0
0024615 191114	1357	5.4	91062.50	41.93	0	1	0
0024715 191114	1357	5.5	92037.50	41.91	0	1	0
0024825 191114	1357	5.6	90837.50	41.95	0	1	0
0024925 191114	1357	5.7	93987.50	41.82	0	1	0
0025025 191114	1357	5.8	90887.50	41.91	0	1	0
0025125 191114	1357	5.9	90512.50	41.89	0	1	0
0025225 191114	1357	6.0	92512.50	41.82	0	1	0
0025325 191114	1357	6.1	90750.00	41.79	0	1	0
0025424 191114	1357	6.2	90437.50	41.81	0	1	0
0025524 191114	1357	6.3	92287.50	41.78	0	1	0
0025624 191114	1357	6.4	90587.50	41.76	0	1	0
0025724 191114	1357	6.5	93100.00	41.74	0	1	0
0025824 191114	1357	6.6	93250.00	41.79	0	1	0
0025934 191114	1357	6.7	89337.50	41.89	0	1	0
0026034 191114	1357	6.8	93162.50	41.68	0	1	0
0026134 191114	1357	6.9	91850.00	41.79	0	1	0
0026234 191114	1357	7.0	91362.50	41.85	0	1	0
0026334 191114	1357	7.1	91575.00	41.80	0	1	0
0026434 191114	1357	7.2	90662.50	41.83	0	1	0
0026534 191114	1357	7.3	94187.50	41.84	0	1	0
0026634 191114	1357	7.4	91025.00	41.93	0	1	0
0026734 191114	1357	7.5	91412.50	41.95	0	1	0
0026834 191114	1357	7.6	93387.50	41.87	0	1	0
0026934 191114	1357	7.7	90725.00	41.88	0	1	0
0027034 191114	1357	7.8	92425.00	41.94	0	1	0
0027134 191114	1357	7.9	91412.50	41.91	0	1	0
0027234 191114	1357	8.0	91112.50	41.89	0	1	0
0027334 191114	1357	8.1	91600.00	41.88	0	1	0
0027434 191114	1357	8.2	92537.50	41.88	0	1	0
0027533 191114	1357	8.3	90550.00	41.96	0	1	0
0027643 191114	1357	8.4	91250.00	41.80	0	1	0
0027733 191114	1357	8.5	91250.00	41.81	0	1	0
0027833 191114	1357	8.6	89900.00	41.80	0	1	0
0027943 191114	1357	8.7	89862.50	41.64	0	1	0
0028043 191114	1357	8.8	89875.00	41.61	0	1	0
0028143 191114	1357	8.9	91487.50	41.49	0	1	0
0028243 191114	1357	9.0	91475.00	41.49	0	1	0
0028343 191114	1357	9.1	91950.00	41.51	0	1	0
0028443 191114	1357	9.2	93450.00	41.53	0	1	0
0028543 191114	1357	9.3	89837.50	41.57	0	1	0
0028643 191114	1357	9.4	90425.00	41.54	0	1	0
0028743 191114	1357	9.5	95250.00	41.50	0	1	0
0028843 191114	1357	9.6	92262.50	41.68	0	1	0
0028953 191114	1357	9.7	93012.50	41.78	0	1	0
0029053 191114	1357	9.8	91887.50	41.93	0	1	0
0029153 191114	1357	9.9	91500.00	42.02	0	1	0
0029252 191114	1357	10.0	92162.50	42.02	0	1	0
0029352 191114	1357	10.1	92337.50	42.05	0	1	0
0029452 191114	1357	10.2	90837.50	42.07	0	1	0
0029552 191114	1357	10.3	93300.00	41.95	0	1	0
0029652 191114	1357	10.4	91837.50	42.10	0	1	0
0029752 191114	1357	10.5	94425.00	42.17	0	1	0
0029852 191114	1357	10.6	91662.50	42.13	0	1	0
0029961 191114	1357	10.7	90800.00	42.10	0	1	0
0030061 191114	1357	10.8	93250.00	42.00	0	1	0
0030161 191114	1357	10.9	88900.00	42.07	0	1	0
0030261 191114	1357	11.0	89637.50	41.95	0	1	0
0030361 191114	1357	11.1	90325.00	41.83	0	1	0
0030461 191114	1357	11.2	92375.00	41.74	0	1	0
0030561 191114	1357	11.3	92712.50	41.81	0	1	0
0030661 191114	1357	11.4	90775.00	41.79	0	1	0
0030761 191114	1357	11.5	92262.50	41.74	0	1	0
0030861 191114	1357	11.6	93362.50	41.64	0	1	0
0030961 191114	1357	11.7	91637.50	41.72	0	1	0
0031061 191114	1357	11.8	90250.00	41.76	0	1	0
0031161 191114	1357	11.9	91362.50	41.62	0	1	0
0031261 191114	1357	12.0	91550.00	41.73	0	1	0
0031361 191114	1357	12.1	92400.00	41.82	0	1	0
0031461 191114	1357	12.2	90912.50	41.91	0	1	0
0031561 191114	1357	12.3	93587.50	41.85	0	1	0
0031670 191114	1357	12.4	91300.00	41.88	0	1	0
0031760 191114	1357	12.5	90312.50	41.91	0	1	0
0031860 191114	1357	12.6	92312.50	41.82	0	1	0
0031970 191114	1357	12.7	93175.00	41.77	0	1	0
0032070 191114	1357	12.8	91625.00	41.84	0	1	0
0032170 191114	1357	12.9	90100.00	41.90	0	1	0
0032270 191114	1357	13.0	91112.50	41.85	0	1	0
0032370 191114	1357	13.1	93012.50	41.83	0	1	0
0032470 191114	1357	13.2	90825.00	41.86	0	1	0
0032570 191114	1357	13.3	92475.00	41.85	0	1	0
0032670 191114	1357	13.4	91137.50	41.80	0	1	0
0032770 191114	1357	13.5	91737.50	41.79	0	1	0
0032870 191114	1357	13.6	92675.00	41.86	0	1	0
0032980 191114	1357	13.7	90887.50	41.87	0	1	0
0033080 191114	1357	13.8	93637.50	41.77	0	1	0
0033180 191114	1357	13.9	89850.00	41.86	0	1	0
0033280 191114	1357	14.0	91712.50	41.85	0	1	0
0033380 191114	1357	14.1	92637.50	41.88	0	1	0
0033480 191114	1357	14.2	93375.00	41.86	0	1	0
0033579 191114	1357	14.3	93675.00	41.98	0	1	0
0033679 191114	1357	14.4	90600.00	42.03	0	1	0
0033779 191114	1357	14.5	90800.00	42.01	0	1	0
0033880 191114	1357	14.6	91437.50	41.96	0	1	0
0033989 191114	1357	14.7	90112.50	41.91	0	1	0
0034089 191114	1357	14.8	91587.50	41.87	0	1	0
0034189 191114	1357	14.9	91387.50	41.78	0	1	0
0034289 191114	1357	15.0	90875.00	41.85	0	1	0
0034389 191114	1357	15.1	93100.00	41.81	0	1	0
0034489 191114	1357	15.2	94537.50	41.83	0	1	0
0034589 191114	1357	15.3	91087.50	41.89	0	1	0
0034689 191114	1357	15.4	92462.50	41.77	0	1	0
0034789 191114	1357	15.5	89237.50	41.85	0	1	0
0034889 191114	1357	15.6	90912.50	41.78	0	1	0
0034989 191114	1357	15.7	92350.00	41.76	0	1	0
0035089 191114	1357	15.8	92200.00	41.86	0	1	0
0035189 191114	1357	15.9	91687.50	41.89	0	1	0
0035289 191114	1357	16.0	92362.50	41.90	0	1	0
0035389 191114	1357	16.1	92037.50	41.97	0	1	0
0035489 191114	1357	16.2	89425.00	41.92	0	1	0
0035589 191114	1357	16.3	91412.50	41.69	0	1	0
0035689 191114	1357	16.4	90887.50	41.70	0	1	0
0035789 191114	1357	16.5	92137.50	41.63	0	1	0
0035888 191114	1357	16.6	90250.00	41.76	0	1	0
0035999 191114	1357	16.7	90037.50	41.73	0	1	0
0036098 191114	1357	16.8	92337.50	41.63	0	1	0
0036198 191114	1357	16.9	91962.50	41.64	0	1	0
0036298 191114	1357	17.0	93675.00	41.65	0	1	0
0036398 191114	1357	17.1	92837.50	41.71	0	1	0
0036498 191114	1357	17.2	91150.00	41.74	0	1	0
0036598 191114	1357	17.3	92037.50	41.82	0	1	0
0036698 191114	1357	17.4	91225.00	41.85	0	1	0
0036798 191114	1357	17.5	91625.00	41.86	0	1	0
0036898 191114	1357	17.6	94375.00	41.84	0	1	0
0037008 191114	1357	17.7	91525.00	42.03	0	1	0
0037108 191114	1357	17.8	91050.00	42.09	0	1	0
0037208 191114	1357	17.9	91687.50	42.04	0	1	0
0037308 191114	1357	18.0	90312.50	42.02	0	1	0
0037408 191114	1357	18.1	90587.50	41.87	0	1	0
0037508 191114	1357	18.2	90287.50	41.77	0	1	0
0037608 191114	1357	18.3	92225.00	41.73	0	1	0
0037708 191114	1357	18.4	90887.50	41.74	0	1	0
0037807 191114	1357	18.5	92100.00	41.73	0	1	0
0037908 191114	1357	18.6	90962.50	41.75	0	1	0
0038017 191114	1357	18.7	91125.00	41.59	0	1	0
0038117 191114	1357	18.8	91300.00	41.58	0	1	0
0038217 191114	1357	18.9	92950.00	41.59	0	1	0
0038317 191114	1357	19.0	90600.00	41.64	0	1	0
0038417 191114	1357	19.1	92487.50	41.66	0	1	0
0038517 191114	1357	19.2	92337.50	41.74	0	1	0
0038617 191114	1357	19.3	94087.50	41.83	0	1	0
0038717 191114	1357	19.4	92962.50	41.92	0	1	0
0038817 191114	1357	19.5	92775.00	42.01	0	1	0
0038917 191114	1357	19.6	95075.00	42.04	0	1	0
0039017 191114	1357	19.7	92100.00	42.23	0	1	0
0039117 191114	1357	19.8	91200.00	42.27	0	1	0
0039217 191114	1357	19.9	89637.50	42.27	0	1	0
0039317 191114	1357	20.0	90587.50	42.12	0	1	0
0039417 191114	1357	20.1	90462.50	42.12	0	1	0
0039517 191114	1357	20.2	91600.00	42.03	0	1	0
0039616 191114	1357	20.3	90650.00	41.99	0	1	0
0039717 191114	1357	20.4	91337.50	41.84	0	1	0
0039816 191114	1357	20.5	91012.50	41.76	0	1	0
0039916 191114	1357	20.6	92725.00	41.68	0	1	0
0040026 191114	1357	20.7	94312.50	41.58	0	1	0
0040126 191114	1357	20.8	92962.50	41.68	0	1	0
0040226 191114	1357	20.9	92312.50	41.76	0	1	0
0040326 191114	1357	21.0	93725.00	41.88	0	1	0
0040426 191114	1357	21.1	93225.00	42.02	0	1	0
0040526 191114	1357	21.2	92462.50	42.14	0	1	0
0040626 191114	1357	21.3	93725.00	42.18	0	1	0
0040726 191114	1357	21.4	92575.00	42.32	0	1	0
0040826 191114	1357	21.5	91325.00	42.38	0	1	0
0040926 191114	1357	21.6	92912.50	42.39	0	1	0
0041036 191114	1357	21.7	92250.00	42.40	0	1	0
0041136 191114	1357	21.8	93875.00	42.31	0	1	0
0041236 191114	1357	21.9	92975.00	42.35	0	1	0
0041336 191114	1357	22.0	90525.00	42.38	0	1	0
0041436 191114	1357	22.1	89937.50	42.23	0	1	0
0041536 191114	1357	22.2	92237.50	42.09	0	1	0
0041636 191114	1357	22.3	90150.00	42.08	0	1	0
0041736 191114	1357	22.4	91462.50	41.91	0	1	0
0041836 191114	1357	22.5	91937.50	41.86	0	1	0
0041935 191114	1357	22.6	93437.50	41.89	0	1	0
0042045 191114	1357	22.7	93600.00	41.92	0	1	0
0042135 191114	1357	22.8	90725.00	41.98	0	1	0
0042245 191114	1357	22.9	94362.50	41.83	0	1	0
0042335 191114	1357	23.0	90212.50	41.90	0	1	0
0042435 191114	1357	23.1	91000.00	41.88	0	1	0
0042545 191114	1357	23.2	90500.00	41.93	0	1	0
0042635 191114	1357	23.3	91737.50	41.85	0	1	0
0042745 191114	1357	23.4	92162.50	41.92	0	1	0
0042835 191114	1357	23.5	90725.00	41.96	0	1	0
0042935 191114	1357	23.6	92525.00	41.90	0	1	0
0043045 191114	1357	23.7	91750.00	41.86	0	1	0
0043145 191114	1357	23.8	90987.50	41.78	0	1	0
0043245 191114	1357	23.9	90750.00	41.79	0	1	0
0043345 191114	1357	24.0	91775.00	41.63	0	1	0
0043445 191114	1357	24.1	92212.50	41.70	0	1	0
0043544 191114	1357	24.2	91825.00	41.75	0	1	0
0043644 191114	1357	24.3	91987.50	41.81	0	1	0
0043745 191114	1357	24.4	92362.50	41.82	0	1	0
0043844 191114	1357	24.5	91837.50	41.83	0	1	0
0043944 191114	1357	24.6	90150.00	41.88	0	1	0
0044054 191114	1357	24.7	90925.00	41.77	0	1	0
0044154 191114	1357	24.8	91612.50	41.74	0	1	0
0044254 191114	1357	24.9	91950.00	41.76	0	1	0
0044354 191114	1357	25.0	89475.00	41.82	0	1	0
0044454 191114	1357	25.1	91062.50	41.72	0	1	0
0044554 191114	1357	25.2	93037.50	41.66	0	1	0
0044654 191114	1357	25.3	91850.00	41.72	0	1	0
0044754 191114	1357	25.4	91337.50	41.71	0	1	0
0044854 191114	1357	25.5	90850.00	41.67	0	1	0
0044954 191114	1357	25.6	93825.00	41.62	0	1	0
0045064 191114	1357	25.7	90850.00	41.79	0	1	0
0045164 191114	1357	25.8	92262.50	41.78	0	1	0
0045264 191114	1357	25.9	91825.00	41.81	0	1	0
0045363 191114	1357	26.0	92450.00	41.81	0	1	0
0045463 191114	1357	26.1	90537.50	41.94	0	1	0
0045563 191114	1357	26.2	90762.50	41.92	0	1	0
0045663 191114	1357	26.3	91250.00	41.81	0	1	0
0045763 191114	1357	26.4	92662.50	41.79	0	1	0
0045863 191114	1357	26.5	89875.00	41.85	0	1	0
0045963 191114	1357	26.6	92300.00	41.80	0	1	0
0046073 191114	1357	26.7	90637.50	41.73	0	1	0
0046163 191114	1357	26.8	90487.50	41.73	0	1	0
0046273 191114	1357	26.9	91000.00	41.65	0	1	0
0046363 191114	1357	27.0	91225.00	41.61	0	1	0
0046463 191114	1357	27.1	92087.50	41.55	0	1	0
0046573 191114	1357	27.2	92925.00	41.62	0	1	0
0046663 191114	1357	27.3	93200.00	41.72	0	1	0
0046773 191114	1357	27.4	92687.50	41.81	0	1	0
0046863 191114	1357	27.5	90787.50	41.81	0	1	0
0046963 191114	1357	27.6	91237.50	41.85	0	1	0
0047073 191114	1357	27.7	91712.50	41.80	0	1	0
0047173 191114	1357	27.8	90175.00	41.85	0	1	0
0047272 191114	1357	27.9	91837.50	41.84	0	1	0
0047372 191114	1357	28.0	91325.00	41.87	0	1	0
0047472 191114	1357	28.1	91462.50	41.88	0	1	0
0047572 191114	1357	28.2	91637.50	41.85	0	1	0
0047672 191114	1357	28.3	93162.50	41.79	0	1	0
0047772 191114	1357	28.4	90325.00	41.79	0	1	0
0047872 191114	1357	28.5	90875.00	41.68	0	1	0
0047972 191114	1357	28.6	88162.50	41.69	0	1	0
0048082 191114	1357	28.7	91600.00	41.55	0	1	0
0048182 191114	1357	28.8	91262.50	41.55	0	1	0
0048282 191114	1357	28.9	92437.50	41.59	0	1	0
0048382 191114	1357	29.0	89200.00	41.62	0	1	0
0048482 191114	1357	29.1	89187.50	41.53	0	1	0
0048582 191114	1357	29.2	89600.00	41.42	0	1	0
0048682 191114	1357	29.3	92262.50	41.33	0	1	0
0048782 191114	1357	29.4	90287.50	41.29	0	1	0
0048882 191114	1357	29.5	92937.50	41.29	0	1	0
0048982 191114	1357	29.6	92725.00	41.38	0	1	0
0049091 191114	1357	29.7	92550.00	41.59	0	1	0
0049191 191114	1357	29.8	94650.00	41.63	0	1	0
0049291 191114	1357	29.9	90837.50	41.78	0	1	0
0049391 191114	1357	30.0	90600.00	41.71	0	1	0
0049491 191114	1357	30.1	94637.50	41.77	0	1	0
0049591 191114	1357	30.2	90525.00	42.02	0	1	0
0049691 191114	1357	30.3	91100.00	42.06	0	1	0
0049791 191114	1357	30.4	90487.50	42.01	0	1	0
0049891 191114	1357	30.5	94512.50	42.02	0	1	0
0049991 191114	1357	30.6	88875.00	42.09	0	1	0
0050091 191114	1357	30.7	93112.50	41.91	0	1	0
0050191 191114	1357	30.8	89337.50	41.94	0	1	0
0050301 191114	1357	30.9	93550.00	41.70	0	1	0
0050391 191114	1357	31.0	92737.50	41.82	0	1	0
0050491 191114	1357	31.1	92400.00	41.92	0	1	0
0050601 191114	1357	31.2	91200.00	41.82	0	1	0
0050691 191114	1357	31.3	92000.00	41.85	0	1	0
0050801 191114	1357	31.4	91175.00	41.89	0	1	0
0050891 191114	1357	31.5	88925.00	41.92	0	1	0
0050990 191114	1357	31.6	94850.00	41.67	0	1	0
0051100 191114	1357	31.7	92162.50	41.94	0	1	0
0051201 191114	1357	31.8	90900.00	41.90	0	1	0
0051300 191114	1357	31.9	89475.00	41.97	0	1	0
0051400 191114	1357	32.0	91725.00	41.78	0	1	0
0051500 191114	1357	32.1	92462.50	41.74	0	1	0
0051600 191114	1357	32.2	90762.50	41.74	0	1	0
0051700 191114	1357	32.3	91162.50	41.72	0	1	0
0051800 191114	1357	32.4	91225.00	41.68	0	1	0
0051900 191114	1357	32.5	91500.00	41.68	0	1	0
0052000 191114	1357	32.6	93000.00	41.80	0	1	0
0052110 191114	1357	32.7	91250.00	41.72	0	1	0
0052210 191114	1357	32.8	92275.00	41.68	0	1	0
0052310 191114	1357	32.9	92600.00	41.74	0	1	0
0052410 191114	1357	33.0	93037.50	41.88	0	1	0
0052510 191114	1357	33.1	92462.50	41.94	0	1	0
0052610 191114	1357	33.2	92312.50	41.94	0	1	0
0052710 191114	1357	33.3	91925.00	42.01	0	1	0
0052809 191114	1357	33.4	91675.00	42.04	0	1	0
0052910 191114	1357	33.5	90800.00	42.06	0	1	0
0053010 191114	1357	33.6	91800.00	42.03	0	1	0
0053119 191114	1357	33.7	91962.50	41.98	0	1	0
0053219 191114	1357	33.8	94575.00	42.01	0	1	0
0053319 191114	1357	33.9	91750.00	42.11	0	1	0
0053419 191114	1357	34.0	89362.50	42.07	0	1	0
0053519 191114	1357	34.1	91512.50	41.91	0	1	0
0053619 191114	1357	34.2	89650.00	41.87	0	1	0
0053719 191114	1357	34.3	90775.00	41.75	0	1	0
0053819 191114	1357	34.4	94325.00	41.69	0	1	0
0053919 191114	1357	34.5	89875.00	41.81	0	1	0
0054019 191114	1357	34.6	90612.50	41.77	0	1	0
0054119 191114	1357	34.7	90787.50	41.72	0	1	0
0054219 191114	1357	34.8	92225.00	41.67	0	1	0
0054319 191114	1357	34.9	93025.00	41.56	0	1	0
0054419 191114	1357	35.0	92762.50	41.62	0	1	0
0054519 191114	1357	35.1	91437.50	41.77	0	1	0
0054619 191114	1357	35.2	91437.50	41.77	0	1	0
0054718 191114	1357	35.3	93950.00	41.85	0	1	0
0054819 191114	1357	35.4	91750.00	41.99	0	1	0
0054918 191114	1357	35.5	94287.50	41.87	0	1	0
0055018 191114	1357	35.6	91050.00	42.07	0	1	0
0055128 191114	1357	35.7	91075.00	42.09	0	1	0
0055228 191114	1357	35.8	91562.50	42.10	0	1	0
0055328 191114	1357	35.9	89850.00	42.08	0	1	0
0055428 191114	1357	36.0	93437.50	41.93	0	1	0
0055528 191114	1357	36.1	91775.00	41.96	0	1	0
0055628 191114	1357	36.2	90587.50	41.98	0	1	0
0055728 191114	1357	36.3	92125.00	41.94	0	1	0
0055828 191114	1357	36.4	93325.00	41.86	0	1	0
0055928 191114	1357	36.5	91862.50	41.93	0	1	0
0056028 191114	1357	36.6	91337.50	41.82	0	1	0
0056138 191114	1357	36.7	90412.50	41.83	0	1	0
0056238 191114	1357	36.8	91862.50	41.80	0	1	0
0056338 191114	1357	36.9	92675.00	41.82	0	1	0
0056438 191114	1357	37.0	91437.50	41.94	0	1	0
0056538 191114	1357	37.1	89862.50	41.85	0	1	0
0056638 191114	1357	37.2	90287.50	41.77	0	1	0
0056738 191114	1357	37.3	91875.00	41.75	0	1	0
0056838 191114	1357	37.4	93562.50	41.74	0	1	0
0056938 191114	1357	37.5	90900.00	41.75	0	1	0
0057038 191114	1357	37.6	93500.00	41.71	0	1	0
0057147 191114	1357	37.7	92050.00	41.81	0	1	0
0057238 191114	1357	37.8	93212.50	41.88	0	1	0
0057347 191114	1357	37.9	90337.50	41.94	0	1	0
0057437 191114	1357	38.0	91575.00	41.84	0	1	0
0057537 191114	1357	38.1	89212.50	41.84	0	1	0
0057647 191114	1357	38.2	92862.50	41.81	0	1	0
0057737 191114	1357	38.3	91162.50	41.93	0	1	0
0057847 191114	1357	38.4	92100.00	41.90	0	1	0
0057947 191114	1357	38.5	93687.50	41.83	0	1	0
0058037 191114	1357	38.6	90987.50	41.96	0	1	0
0058147 191114	1357	38.7	92912.50	41.84	0	1	0
0058247 191114	1357	38.8	89787.50	41.88	0	1	0
0058347 191114	1357	38.9	91250.00	41.73	0	1	0
0058447 191114	1357	39.0	92587.50	41.77	0	1	0
0058547 191114	1357	39.1	90837.50	41.81	0	1	0
0058647 191114	1357	39.2	92687.50	41.89	0	1	0
0058747 191114	1357	39.3	93237.50	41.88	0	1	0
0058847 191114	1357	39.4	94050.00	41.97	0	1	0
0058947 191114	1357	39.5	92262.50	42.06	0	1	0
0059047 191114	1357	39.6	89600.00	42.00	0	1	0
0059157 191114	1357	39.7	93025.00	41.93	0	1	0
0059256 191114	1357	39.8	89375.00	41.94	0	1	0
0059356 191114	1357	39.9	90875.00	41.92	0	1	0
0059456 191114	1357	40.0	91962.50	41.90	0	1	0
0059556 191114	1357	40.1	93000.00	41.88	0	1	0
0059656 191114	1357	40.2	91662.50	41.97	0	1	0
0059756 191114	1357	40.3	91112.50	41.93	0	1	0
0059856 191114	1357	40.4	92075.00	41.83	0	1	0
0059956 191114	1357	40.5	93600.00	41.74	0	1	0
0100056 191114	1357	40.6	89450.00	41.80	0	1	0
0100166 191114	1357	40.7	90287.50	41.80	0	1	0
0100266 191114	1357	40.8	90400.00	41.67	0	1	0
0100366 191114	1357	40.9	91825.00	41.72	0	1	0
0100466 191114	1357	41.0	93275.00	41.76	0	1	0
0100566 191114	1357	41.1	93325.00	41.82	0	1	0
0100666 191114	1357	41.2	90975.00	41.84	0	1	0
0100766 191114	1357	41.3	89275.00	41.80	0	1	0
0100866 191114	1357	41.4	92737.50	41.72	0	1	0
0100966 191114	1357	41.5	93450.00	41.75	0	1	0
0101066 191114	1357	41.6	90275.00	41.74	0	1	0
0101166 191114	1357	41.7	92137.50	41.78	0	1	0
0101266 191114	1357	41.8	90987.50	41.87	0	1	0
0101376 191114	1357	41.9	90900.00	41.89	0	1	0
0101466 191114	1357	42.0	90862.50	41.85	0	1	0
0101565 191114	1357	42.1	92787.50	41.74	0	1	0
0101675 191114	1357	42.2	92000.00	41.72	0	1	0
0101765 191114	1357	42.3	91750.00	41.76	0	1	0
0101875 191114	1357	42.4	91750.00	41.87	0	1	0
0101965 191114	1357	42.5	92000.00	41.83	0	1	0
0102065 191114	1357	42.6	92637.50	41.77	0	1	0
0102175 191114	1357	42.7	89725.00	41.87	0	1	0
0102275 191114	1357	42.8	88362.50	41.76	0	1	0
0102375 191114	1357	42.9	93087.50	41.64	0	1	0
0102475 191114	1357	43.0	89137.50	41.74	0	1	0
0102575 191114	1357	43.1	91587.50	41.67	0	1	0
0102675 191114	1357	43.2	92362.50	41.61	0	1	0
0102775 191114	1357	43.3	94700.00	41.63	0	1	0
0102875 191114	1357	43.4	90900.00	41.76	0	1	0
0102975 191114	1357	43.5	91237.50	41.72	0	1	0
0103075 191114	1357	43.6	91787.50	41.69	0	1	0
0103185 191114	1357	43.7	90637.50	41.65	0	1	0
0103285 191114	1357	43.8	92637.50	41.69	0	1	0
0103385 191114	1357	43.9	91800.00	41.88	0	1	0
0103485 191114	1357	44.0	89712.50	41.83	0	1	0
0103585 191114	1357	44.1	90962.50	41.85	0	1	0
0103685 191114	1357	44.2	91950.00	41.82	0	1	0
0103784 191114	1357	44.3	92350.00	41.80	0	1	0
0103884 191114	1357	44.4	90412.50	41.70	0	1	0
0103984 191114	1357	44.5	91200.00	41.68	0	1	0
0104084 191114	1357	44.6	92937.50	41.68	0	1	0
0104244 191114	1357	44.7	90225.00	41.73	0	1	0
0104294 191114	1357	44.8	92500.00	41.71	0	1	0
0104394 191114	1357	44.9	91237.50	41.70	0	1	0
0104494 191114	1357	45.0	92825.00	41.68	0	1	0
0104594 191114	1357	45.1	91962.50	41.82	0	1	0
0104694 191114	1357	45.2	92475.00	41.86	0	1	0
0104794 191114	1357	45.3	89637.50	41.89	0	1	0
0104894 191114	1357	45.4	93987.50	41.76	0	1	0
0104994 191114	1357	45.5	89950.00	41.92	0	1	0
0105094 191114	1357	45.6	90525.00	41.87	0	1	0
0105194 191114	1357	45.7	92762.50	41.76	0	1	0
0105294 191114	1357	45.8	90675.00	41.87	0	1	0
0105394 191114	1357	45.9	90887.50	41.79	0	1	0
0105494 191114	1357	46.0	90775.00	41.78	0	1	0
0105593 191114	1357	46.1	91337.50	41.68	0	1	0
0105693 191114	1357	46.2	91112.50	41.66	0	1	0
0105793 191114	1357	46.3	92950.00	41.59	0	1	0
0105903 191114	1357	46.4	91775.00	41.74	0	1	0
0105993 191114	1357	46.5	93437.50	41.64	0	1	0
0106093 191114	1357	46.6	91312.50	41.80	0	1	0
0106203 191114	1357	46.7	90637.50	41.84	0	1	0
0106303 191114	1357	46.8	92287.50	41.74	0	1	0
0106403 191114	1357	46.9	91662.50	41.81	0	1	0
0106503 191114	1357	47.0	91062.50	41.85	0	1	0
0106603 191114	1357	47.1	95275.00	41.86	0	1	0
0106703 191114	1357	47.2	92025.00	42.04	0	1	0
0106803 191114	1357	47.3	91487.50	42.08	0	1	0
0106903 191114	1357	47.4	92162.50	42.01	0	1	0
0107003 191114	1357	47.5	91112.50	42.03	0	1	0
0107103 191114	1357	47.6	91762.50	41.93	0	1	0
0107213 191114	1357	47.7	91712.50	41.95	0	1	0
0107313 191114	1357	47.8	92287.50	41.99	0	1	0
0107413 191114	1357	47.9	91062.50	41.99	0	1	0
0107512 191114	1357	48.0	91100.00	41.97	0	1	0
0107613 191114	1357	48.1	93550.00	41.97	0	1	0
0107713 191114	1357	48.2	89550.00	41.89	0	1	0
0107812 191114	1357	48.3	92137.50	41.78	0	1	0
0107912 191114	1357	48.4	92212.50	41.81	0	1	0
0108012 191114	1357	48.5	92325.00	41.81	0	1	0
0108112 191114	1357	48.6	90512.50	41.87	0	1	0
0108222 191114	1357	48.7	91387.50	41.81	0	1	0
0108322 191114	1357	48.8	91925.00	41.80	0	1	0
0108422 191114	1357	48.9	89662.50	41.78	0	1	0
0108522 191114	1357	49.0	90650.00	41.72	0	1	0
0108622 191114	1357	49.1	91137.50	41.70	0	1	0
0108722 191114	1357	49.2	91112.50	41.59	0	1	0
0108822 191114	1357	49.3	91525.00	41.66	0	1	0
0108922 191114	1357	49.4	91412.50	41.63	0	1	0
0109022 191114	1357	49.5	92787.50	41.59	0	1	0
0109122 191114	1357	49.6	91187.50	41.62	0	1	0
0109222 191114	1357	49.7	90812.50	41.65	0	1	0
0109322 191114	1357	49.8	92962.50	41.62	0	1	0
0109421 191114	1357	49.9	92437.50	41.67	0	1	0
0109522 191114	1357	50.0	91400.00	41.79	0	1	0
0109621 191114	1357	50.1	91237.50	41.82	0	1	0
0109721 191114	1357	50.2	91737.50	41.83	0	1	0
0109821 191114	1357	50.3	91912.50	41.86	0	1	0
0109921 191114	1357	50.4	91375.00	41.87	0	1	0
0110021 191114	1357	50.5	90487.50	41.87	0	1	0
0110121 191114	1357	50.6	90375.00	41.77	0	1	0
0110231 191114	1357	50.7	93162.50	41.73	0	1	0
0110331 191114	1357	50.8	93012.50	41.84	0	1	0
0110431 191114	1357	50.9	90750.00	41.84	0	1	0
0110531 191114	1357	51.0	91262.50	41.77	0	1	0
0110631 191114	1357	51.1	89812.50	41.76	0	1	0
0110731 191114	1357	51.2	90487.50	41.69	0	1	0
0110831 191114	1357	51.3	90137.50	41.64	0	1	0
0110931 191114	1357	51.4	91462.50	41.56	0	1	0
0111031 191114	1357	51.5	90700.00	41.56	0	1	0
0111131 191114	1357	51.6	90325.00	41.57	0	1	0
0111241 191114	1357	51.7	91587.50	41.57	0	1	0
0111341 191114	1357	51.8	91025.00	41.50	0	1	0
0111440 191114	1357	51.9	91037.50	41.41	0	1	0
0111540 191114	1357	52.0	93212.50	41.42	0	1	0
0111640 191114	1357	52.1	90725.00	41.51	0	1	0
0111740 191114	1357	52.2	90787.50	41.55	0	1	0
0111840 191114	1357	52.3	92062.50	41.56	0	1	0
0111940 191114	1357	52.4	90950.00	41.65	0	1	0
0112040 191114	1357	52.5	92287.50	41.63	0	1	0
0112140 191114	1357	52.6	91500.00	41.70	0	1	0
0112250 191114	1357	52.7	92275.00	41.75	0	1	0
0112340 191114	1357	52.8	91212.50	41.78	0	1	0
0112450 191114	1357	52.9	89275.00	41.79	0	1	0
0112550 191114	1357	53.0	90112.50	41.71	0	1	0
0112640 191114	1357	53.1	91937.50	41.57	0	1	0
0112750 191114	1357	53.2	89862.50	41.63	0	1	0
0112840 191114	1357	53.3	91800.00	41.59	0	1	0
0112950 191114	1357	53.4	91775.00	41.57	0	1	0
0113049 191114	1357	53.5	91475.00	41.61	0	1	0
0113140 191114	1357	53.6	93087.50	41.58	0	1	0
0113249 191114	1357	53.7	89900.00	41.65	0	1	0
0113349 191114	1357	53.8	91950.00	41.54	0	1	0
0113449 191114	1357	53.9	91237.50	41.57	0	1	0
0113549 191114	1357	54.0	92762.50	41.66	0	1	0
0113649 191114	1357	54.1	91962.50	41.78	0	1	0
0113749 191114	1357	54.2	93375.00	41.78	0	1	0
0113849 191114	1357	54.3	91500.00	41.94	0	1	0
0113949 191114	1357	54.4	90837.50	41.93	0	1	0
0114049 191114	1357	54.5	92425.00	41.88	0	1	0
0114149 191114	1357	54.6	92687.50	41.93	0	1	0
0114259 191114	1357	54.7	90500.00	41.91	0	1	0
0114359 191114	1357	54.8	92337.50	41.94	0	1	0
0114459 191114	1357	54.9	92100.00	41.95	0	1	0
0114559 191114	1357	55.0	92400.00	41.99	0	1	0
0114659 191114	1357	55.1	90125.00	41.98	0	1	0
0114759 191114	1357	55.2	91787.50	41.89	0	1	0
0114859 191114	1357	55.3	94512.50	41.82	0	1	0
0114958 191114	1357	55.4	92062.50	41.96	0	1	0
0115058 191114	1357	55.5	92000.00	42.01	0	1	0
0115158 191114	1357	55.6	91550.00	41.99	0	1	0
0115268 191114	1357	55.7	91037.50	41.94	0	1	0
0115368 191114	1357	55.8	92275.00	41.97	0	1	0
0115468 191114	1357	55.9	92075.00	41.96	0	1	0
0115568 191114	1357	56.0	91225.00	41.96	0	1	0
0115668 191114	1357	56.1	91137.50	41.91	0	1	0
0115768 191114	1357	56.2	92550.00	41.95	0	1	0
0115868 191114	1357	56.3	92287.50	41.99	0	1	0
0115968 191114	1357	56.4	91925.00	41.89	0	1	0
0116068 191114	1357	56.5	92000.00	41.88	0	1	0
0116168 191114	1357	56.6	92412.50	41.88	0	1	0
0116278 191114	1357	56.7	91012.50	41.92	0	1	0
0116368 191114	1357	56.8	93112.50	41.92	0	1	0
0116478 191114	1357	56.9	89737.50	41.96	0	1	0
0116568 191114	1357	57.0	93062.50	41.85	0	1	0
0116668 191114	1357	57.1	94062.50	41.94	0	1	0
0116777 191114	1357	57.2	91512.50	42.07	0	1	0
0116867 191114	1357	57.3	89575.00	42.02	0	1	0
0116977 191114	1357	57.4	90075.00	41.90	0	1	0
0117067 191114	1357	57.5	89800.00	41.82	0	1	0
0117167 191114	1357	57.6	91950.00	41.72	0	1	0
0117277 191114	1357	57.7	92550.00	41.70	0	1	0
0117377 191114	1357	57.8	91500.00	41.76	0	1	0
0117477 191114	1357	57.9	90500.00	41.69	0	1	0
0117577 191114	1357	58.0	91275.00	41.73	0	1	0
0117677 191114	1357	58.1	92250.00	41.65	0	1	0
0117777 191114	1357	58.2	91425.00	41.56	0	1	0
0117877 191114	1357	58.3	91525.00	41.56	0	1	0
0117977 191114	1357	58.4	91100.00	41.65	0	1	0
0118077 191114	1357	58.5	92962.50	41.69	0	1	0
0118177 191114	1357	58.6	89962.50	41.84	0	1	0
0118277 191114	1357	58.7	90950.00	41.75	0	1	0
0118387 191114	1357	58.8	92700.00	41.68	0	1	0
0118487 191114	1357	58.9	92725.00	41.73	0	1	0
0118587 191114	1357	59.0	92250.00	41.83	0	1	0
0118686 191114	1357	59.1	92425.00	41.87	0	1	0
0118786 191114	1357	59.2	91450.00	41.88	0	1	0
0118886 191114	1357	59.3	91262.50	41.88	0	1	0
0118986 191114	1357	59.4	92025.00	41.87	0	1	0
0119086 191114	1357	59.5	92900.00	41.91	0	1	0
0119186 191114	1357	59.6	93087.50	41.91	0	1	0
0119286 191114	1357	59.7	89800.00	42.05	0	1	0
0119396 191114	1357	59.8	91925.00	42.00	0	1	0
0119496 191114	1357	59.9	90337.50	41.96	0	1	0
0119597 191114	1358	0.0	90650.00	41.86	0	1	0
0119697 191114	1358	0.1	90325.00	41.78	0	1	0
0119797 191114	1358	0.2	91512.50	41.69	0	1	0
0119897 191114	1358	0.3	91912.50	41.69	0	1	0
0119997 191114	1358	0.4	90587.50	41.72	0	1	0
0120097 191114	1358	0.5	93312.50	41.66	0	1	0
0120196 191114	1358	0.6	92937.50	41.68	0	1	0
0120296 191114	1358	0.7	93387.50	41.67	0	1	0
0120396 191114	1358	0.8	91775.00	41.83	0	1	0
0120496 191114	1358	0.9	90600.00	41.82	0	1	0
0120596 191114	1358	1.0	90562.50	41.83	0	1	0
0120696 191114	1358	1.1	92512.50	41.83	0	1	0
0120796 191114	1358	1.2	91737.50	41.93	0	1	0
0120896 191114	1358	1.3	91775.00	41.94	0	1	0
0120996 191114	1358	1.4	90737.50	41.93	0	1	0
0121096 191114	1358	1.5	89175.00	41.94	0	1	0
0121196 191114	1358	1.6	91575.00	41.75	0	1	0
0121296 191114	1358	1.7	91075.00	41.69	0	1	0
0121406 191114	1358	1.8	91062.50	41.59	0	1	0
0121506 191114	1358	1.9	91462.50	41.56	0	1	0
0121606 191114	1358	2.0	90912.50	41.60	0	1	0
0121706 191114	1358	2.1	92387.50	41.61	0	1	0
0121806 191114	1358	2.2	92175.00	41.61	0	1	0
0121906 191114	1358	2.3	91362.50	41.63	0	1	0
0122006 191114	1358	2.4	91375.00	41.61	0	1	0
0122106 191114	1358	2.5	91612.50	41.64	0	1	0
0122206 191114	1358	2.6	89800.00	41.74	0	1	0
0122305 191114	1358	2.7	91400.00	41.67	0	1	0
0122415 191114	1358	2.8	93262.50	41.68	0	1	0
0122515 191114	1358	2.9	89437.50	41.78	0	1	0
0122615 191114	1358	3.0	92987.50	41.69	0	1	0
0122715 191114	1358	3.1	89237.50	41.78	0	1	0
0122815 191114	1358	3.2	91375.00	41.64	0	1	0
0122915 191114	1358	3.3	91025.00	41.60	0	1	0
0123015 191114	1358	3.4	90512.50	41.59	0	1	0
0123115 191114	1358	3.5	93012.50	41.55	0	1	0
0123215 191114	1358	3.6	91175.00	41.61	0	1	0
0123315 191114	1358	3.7	92450.00	41.67	0	1	0
0123415 191114	1358	3.8	92587.50	41.72	0	1	0
0123525 191114	1358	3.9	91962.50	41.69	0	1	0
0123625 191114	1358	4.0	89187.50	41.80	0	1	0
0123725 191114	1358	4.1	92037.50	41.63	0	1	0
0123825 191114	1358	4.2	89312.50	41.76	0	1	0
0123925 191114	1358	4.3	90775.00	41.67	0	1	0
0124024 191114	1358	4.4	91800.00	41.66	0	1	0
0124125 191114	1358	4.5	91037.50	41.71	0	1	0
0124225 191114	1358	4.6	91112.50	41.62	0	1	0
0124324 191114	1358	4.7	92175.00	41.62	0	1	0
0124424 191114	1358	4.8	94162.50	41.61	0	1	0
0124524 191114	1358	4.9	91762.50	41.68	0	1	0
0124624 191114	1358	5.0	93462.50	41.67	0	1	0
0124724 191114	1358	5.1	93825.00	41.86	0	1	0
0124824 191114	1358	5.2	91112.50	41.94	0	1	0
0124924 191114	1358	5.3	92987.50	42.03	0	1	0
0125024 191114	1358	5.4	91575.00	42.12	0	1	0
0125124 191114	1358	5.5	89987.50	42.11	0	1	0
0125224 191114	1358	5.6	92775.00	42.07	0	1	0
0125324 191114	1358	5.7	90650.00	42.14	0	1	0
0125434 191114	1358	5.8	94012.50	42.07	0	1	0
0125534 191114	1358	5.9	93512.50	42.07	0	1	0
0125634 191114	1358	6.0	93075.00	42.15	0	1	0
0125734 191114	1358	6.1	92225.00	42.13	0	1	0
0125834 191114	1358	6.2	91150.00	42.06	0	1	0
0125933 191114	1358	6.3	91237.50	42.06	0	1	0
0126034 191114	1358	6.4	87800.00	41.98	0	1	0
0126133 191114	1358	6.5	91837.50	41.81	0	1	0
0126233 191114	1358	6.6	91875.00	41.89	0	1	0
0126333 191114	1358	6.7	92100.00	41.85	0	1	0
0126443 191114	1358	6.8	90562.50	41.92	0	1	0
0126543 191114	1358	6.9	90800.00	41.76	0	1	0
0126643 191114	1358	7.0	91900.00	41.64	0	1	0
0126743 191114	1358	7.1	91812.50	41.59	0	1	0
0126843 191114	1358	7.2	91000.00	41.57	0	1	0
0126943 191114	1358	7.3	89525.00	41.56	0	1	0
0127043 191114	1358	7.4	90700.00	41.48	0	1	0
0127143 191114	1358	7.5	93812.50	41.62	0	1	0
0127243 191114	1358	7.6	93825.00	41.70	0	1	0
0127343 191114	1358	7.7	92350.00	41.79	0	1	0
0127443 191114	1358	7.8	92150.00	41.80	0	1	0
0127553 191114	1358	7.9	91075.00	41.87	0	1	0
0127643 191114	1358	8.0	93125.00	41.89	0	1	0
0127743 191114	1358	8.1	91387.50	41.94	0	1	0
0127852 191114	1358	8.2	90937.50	41.92	0	1	0
0127943 191114	1358	8.3	94262.50	41.92	0	1	0
0128052 191114	1358	8.4	91375.00	42.13	0	1	0
0128142 191114	1358	8.5	93350.00	42.16	0	1	0
0128243 191114	1358	8.6	93225.00	42.14	0	1	0
0128353 191114	1358	8.7	92562.50	42.12	0	1	0
0128452 191114	1358	8.8	92262.50	42.13	0	1	0
0128553 191114	1358	8.9	89950.00	42.13	0	1	0
0128652 191114	1358	9.0	90487.50	42.08	0	1	0
0128752 191114	1358	9.1	92962.50	41.96	0	1	0
0128852 191114	1358	9.2	90262.50	42.03	0	1	0
0128952 191114	1358	9.3	90275.00	42.00	0	1	0
0129052 191114	1358	9.4	91500.00	41.82	0	1	0
0129152 191114	1358	9.5	89450.00	41.83	0	1	0
0129252 191114	1358	9.6	88437.50	41.65	0	1	0
0129352 191114	1358	9.7	88300.00	41.44	0	1	0
0129462 191114	1358	9.8	90312.50	41.24	0	1	0
0129562 191114	1358	9.9	90037.50	41.16	0	1	0
0129661 191114	1358	10.0	91675.00	41.16	0	1	0
0129761 191114	1358	10.1	90100.00	41.21	0	1	0
0129861 191114	1358	10.2	92825.00	41.09	0	1	0
0129961 191114	1358	10.3	90675.00	41.20	0	1	0
0130061 191114	1358	10.4	90787.50	41.22	0	1	0
0130161 191114	1358	10.5	89125.00	41.19	0	1	0
0130261 191114	1358	10.6	90725.00	41.17	0	1	0
0130361 191114	1358	10.7	91662.50	41.28	0	1	0
0130471 191114	1358	10.8	93325.00	41.43	0	1	0
0130571 191114	1358	10.9	90075.00	41.56	0	1	0
0130670 191114	1358	11.0	92975.00	41.56	0	1	0
0130770 191114	1358	11.1	91462.50	41.62	0	1	0
0130870 191114	1358	11.2	94200.00	41.68	0	1	0
0130970 191114	1358	11.3	95412.50	41.75	0	1	0
0131070 191114	1358	11.4	90425.00	41.96	0	1	0
0131170 191114	1358	11.5	93112.50	41.94	0	1	0
0131270 191114	1358	11.6	92475.00	42.12	0	1	0
0131370 191114	1358	11.7	91775.00	42.20	0	1	0
0131470 191114	1358	11.8	90300.00	42.21	0	1	0
0131580 191114	1358	11.9	91250.00	42.07	0	1	0
0131670 191114	1358	12.0	94300.00	42.12	0	1	0
0131770 191114	1358	12.1	92325.00	42.18	0	1	0
0131880 191114	1358	12.2	92187.50	42.22	0	1	0
0131970 191114	1358	12.3	91537.50	42.13	0	1	0
0132080 191114	1358	12.4	92800.00	41.96	0	1	0
0132180 191114	1358	12.5	93337.50	42.06	0	1	0
0132270 191114	1358	12.6	89375.00	42.07	0	1	0
0132380 191114	1358	12.7	89037.50	41.93	0	1	0
0132479 191114	1358	12.8	91550.00	41.81	0	1	0
0132579 191114	1358	12.9	91587.50	41.87	0	1	0
0132679 191114	1358	13.0	88575.00	41.88	0	1	0
0132779 191114	1358	13.1	93987.50	41.62	0	1	0
0132879 191114	1358	13.2	91450.00	41.70	0	1	0
0132979 191114	1358	13.3	90687.50	41.67	0	1	0
0133079 191114	1358	13.4	91825.00	41.63	0	1	0
0133179 191114	1358	13.5	89475.00	41.58	0	1	0
0133279 191114	1358	13.6	90475.00	41.41	0	1	0
0133379 191114	1358	13.7	92462.50	41.46	0	1	0
0133489 191114	1358	13.8	91887.50	41.61	0	1	0
0133589 191114	1358	13.9	89062.50	41.63	0	1	0
0133689 191114	1358	14.0	90162.50	41.51	0	1	0
0133789 191114	1358	14.1	93962.50	41.59	0	1	0
0133889 191114	1358	14.2	91237.50	41.59	0	1	0
0133989 191114	1358	14.3	91787.50	41.58	0	1	0
0134089 191114	1358	14.4	92362.50	41.63	0	1	0
0134189 191114	1358	14.5	89175.00	41.65	0	1	0
0134289 191114	1358	14.6	90950.00	41.64	0	1	0
0134388 191114	1358	14.7	94725.00	41.66	0	1	0
0134498 191114	1358	14.8	91100.00	41.76	0	1	0
0134598 191114	1358	14.9	93675.00	41.72	0	1	0
0134698 191114	1358	15.0	89700.00	41.93	0	1	0
0134798 191114	1358	15.1	91462.50	41.91	0	1	0
0134898 191114	1358	15.2	92200.00	41.80	0	1	0
0134998 191114	1358	15.3	89950.00	41.84	0	1	0
0135098 191114	1358	15.4	90712.50	41.76	0	1	0
0135198 191114	1358	15.5	91150.00	41.68	0	1	0
0135298 191114	1358	15.6	91300.00	41.77	0	1	0
0135398 191114	1358	15.7	90500.00	41.79	0	1	0
0135498 191114	1358	15.8	89825.00	41.60	0	1	0
0135608 191114	1358	15.9	92350.00	41.54	0	1	0
0135698 191114	1358	16.0	90700.00	41.48	0	1	0
0135798 191114	1358	16.1	91700.00	41.53	0	1	0
0135908 191114	1358	16.2	91025.00	41.54	0	1	0
0135998 191114	1358	16.3	92200.00	41.48	0	1	0
0136108 191114	1358	16.4	92337.50	41.59	0	1	0
0136198 191114	1358	16.5	89962.50	41.66	0	1	0
0136298 191114	1358	16.6	89762.50	41.61	0	1	0
0136408 191114	1358	16.7	89937.50	41.54	0	1	0
0136507 191114	1358	16.8	92250.00	41.51	0	1	0
0136607 191114	1358	16.9	92650.00	41.62	0	1	0
0136707 191114	1358	17.0	92237.50	41.63	0	1	0
0136807 191114	1358	17.1	91212.50	41.70	0	1	0
0136907 191114	1358	17.2	93012.50	41.68	0	1	0
0137007 191114	1358	17.3	92387.50	41.77	0	1	0
0137107 191114	1358	17.4	91525.00	41.78	0	1	0
0137207 191114	1358	17.5	91362.50	41.74	0	1	0
0137307 191114	1358	17.6	92262.50	41.81	0	1	0
0137407 191114	1358	17.7	94612.50	41.92	0	1	0
0137517 191114	1358	17.8	93225.00	42.13	0	1	0
0137617 191114	1358	17.9	90637.50	42.17	0	1	0
0137717 191114	1358	18.0	92737.50	42.08	0	1	0
0137817 191114	1358	18.1	94125.00	42.10	0	1	0
0137917 191114	1358	18.2	93900.00	42.23	0	1	0
0138017 191114	1358	18.3	91512.50	42.27	0	1	0
0138117 191114	1358	18.4	91437.50	42.24	0	1	0
0138217 191114	1358	18.5	89837.50	42.23	0	1	0
0138316 191114	1358	18.6	92212.50	42.16	0	1	0
0138417 191114	1358	18.7	91112.50	42.16	0	1	0
0138526 191114	1358	18.8	92500.00	42.00	0	1	0
0138626 191114	1358	18.9	90412.50	41.97	0	1	0
0138726 191114	1358	19.0	94625.00	41.96	0	1	0
0138826 191114	1358	19.1	91487.50	42.05	0	1	0
0138926 191114	1358	19.2	91762.50	41.93	0	1	0
0139026 191114	1358	19.3	91637.50	41.83	0	1	0
0139126 191114	1358	19.4	92975.00	41.84	0	1	0
0139226 191114	1358	19.5	92900.00	41.91	0	1	0
0139326 191114	1358	19.6	91437.50	42.04	0	1	0
0139426 191114	1358	19.7	91325.00	42.01	0	1	0
0139526 191114	1358	19.8	90675.00	42.02	0	1	0
0139636 191114	1358	19.9	92012.50	41.94	0	1	0
0139726 191114	1358	20.0	89100.00	42.01	0	1	0
0139826 191114	1358	20.1	93375.00	41.76	0	1	0
0139936 191114	1358	20.2	91675.00	41.84	0	1	0
0140026 191114	1358	20.3	93650.00	41.84	0	1	0
0140136 191114	1358	20.4	89550.00	41.93	0	1	0
0140226 191114	1358	20.5	90687.50	41.78	0	1	0
0140326 191114	1358	20.6	90587.50	41.68	0	1	0
0140436 191114	1358	20.7	91050.00	41.64	0	1	0
0140536 191114	1358	20.8	92162.50	41.63	0	1	0
0140635 191114	1358	20.9	92375.00	41.69	0	1	0
0140735 191114	1358	21.0	90162.50	41.71	0	1	0
0140835 191114	1358	21.1	91725.00	41.76	0	1	0
0140935 191114	1358	21.2	91962.50	41.68	0	1	0
0141035 191114	1358	21.3	90262.50	41.70	0	1	0
0141135 191114	1358	21.4	92312.50	41.54	0	1	0
0141235 191114	1358	21.5	93825.00	41.67	0	1	0
0141335 191114	1358	21.6	90087.50	41.81	0	1	0
0141435 191114	1358	21.7	93025.00	41.79	0	1	0
0141545 191114	1358	21.8	92850.00	41.88	0	1	0
0141645 191114	1358	21.9	90987.50	41.91	0	1	0
0141745 191114	1358	22.0	89075.00	41.84	0	1	0
0141845 191114	1358	22.1	91812.50	41.80	0	1	0
0141945 191114	1358	22.2	92950.00	41.80	0	1	0
0142045 191114	1358	22.3	92250.00	41.84	0	1	0
0142145 191114	1358	22.4	90375.00	41.93	0	1	0
0142245 191114	1358	22.5	91225.00	41.85	0	1	0
0142345 191114	1358	22.6	90087.50	41.73	0	1	0
0142444 191114	1358	22.7	92062.50	41.73	0	1	0
0142554 191114	1358	22.8	93162.50	41.69	0	1	0
0142654 191114	1358	22.9	92000.00	41.70	0	1	0
0142754 191114	1358	23.0	90087.50	41.74	0	1	0
0142854 191114	1358	23.1	89887.50	41.79	0	1	0
0142954 191114	1358	23.2	89825.00	41.70	0	1	0
0143054 191114	1358	23.3	91950.00	41.56	0	1	0
0143154 191114	1358	23.4	92487.50	41.55	0	1	0
0143254 191114	1358	23.5	92662.50	41.64	0	1	0
0143354 191114	1358	23.6	92150.00	41.71	0	1	0
0143454 191114	1358	23.7	93362.50	41.80	0	1	0
0143554 191114	1358	23.8	93325.00	41.86	0	1	0
0143654 191114	1358	23.9	92200.00	41.87	0	1	0
0143754 191114	1358	24.0	92437.50	41.88	0	1	0
0143854 191114	1358	24.1	91325.00	41.98	0	1	0
0143954 191114	1358	24.2	89387.50	42.05	0	1	0
0144053 191114	1358	24.3	92462.50	42.03	0	1	0
0144153 191114	1358	24.4	93787.50	42.05	0	1	0
0144253 191114	1358	24.5	92975.00	42.11	0	1	0
0144353 191114	1358	24.6	92337.50	42.12	0	1	0
0144453 191114	1358	24.7	91637.50	42.13	0	1	0
0144563 191114	1358	24.8	90100.00	42.05	0	1	0
0144663 191114	1358	24.9	89875.00	41.91	0	1	0
0144763 191114	1358	25.0	90550.00	41.80	0	1	0
0144863 191114	1358	25.1	90987.50	41.72	0	1	0
0144963 191114	1358	25.2	93012.50	41.70	0	1	0
0145063 191114	1358	25.3	91012.50	41.87	0	1	0
0145163 191114	1358	25.4	92537.50	41.80	0	1	0
0145263 191114	1358	25.5	91237.50	41.75	0	1	0
0145363 191114	1358	25.6	92212.50	41.67	0	1	0
0145463 191114	1358	25.7	91500.00	41.66	0	1	0
0145573 191114	1358	25.8	90412.50	41.66	0	1	0
0145673 191114	1358	25.9	92687.50	41.67	0	1	0
0145773 191114	1358	26.0	92075.00	41.80	0	1	0
0145873 191114	1358	26.1	90575.00	41.87	0	1	0
0145972 191114	1358	26.2	92450.00	41.85	0	1	0
0146072 191114	1358	26.3	91012.50	41.82	0	1	0
0146172 191114	1358	26.4	92775.00	41.82	0	1	0
0146272 191114	1358	26.5	92375.00	41.83	0	1	0
0146372 191114	1358	26.6	89975.00	41.88	0	1	0
0146472 191114	1358	26.7	91037.50	41.78	0	1	0
0146582 191114	1358	26.8	91400.00	41.76	0	1	0
0146682 191114	1358	26.9	90737.50	41.81	0	1	0
0146782 191114	1358	27.0	90900.00	41.72	0	1	0
0146882 191114	1358	27.1	89887.50	41.67	0	1	0
0146982 191114	1358	27.2	93225.00	41.63	0	1	0
0147082 191114	1358	27.3	92662.50	41.67	0	1	0
0147182 191114	1358	27.4	90975.00	41.74	0	1	0
0147282 191114	1358	27.5	89350.00	41.66	0	1	0
0147382 191114	1358	27.6	90275.00	41.53	0	1	0
0147482 191114	1358	27.7	89962.50	41.54	0	1	0
0147582 191114	1358	27.8	93587.50	41.49	0	1	0
0147682 191114	1358	27.9	91212.50	41.59	0	1	0
0147781 191114	1358	28.0	88487.50	41.61	0	1	0
0147881 191114	1358	28.1	91887.50	41.50	0	1	0
0147981 191114	1358	28.2	90550.00	41.59	0	1	0
0148081 191114	1358	28.3	92962.50	41.47	0	1	0
0148181 191114	1358	28.4	91475.00	41.49	0	1	0
0148281 191114	1358	28.5	91687.50	41.51	0	1	0
0148381 191114	1358	28.6	93425.00	41.61	0	1	0
0148481 191114	1358	28.7	88612.50	41.76	0	1	0
0148591 191114	1358	28.8	91587.50	41.69	0	1	0
0148691 191114	1358	28.9	89987.50	41.60	0	1	0
0148791 191114	1358	29.0	91250.00	41.55	0	1	0
0148891 191114	1358	29.1	92425.00	41.67	0	1	0
0148991 191114	1358	29.2	89600.00	41.70	0	1	0
0149091 191114	1358	29.3	92475.00	41.66	0	1	0
0149191 191114	1358	29.4	93175.00	41.63	0	1	0
0149291 191114	1358	29.5	93212.50	41.71	0	1	0
0149391 191114	1358	29.6	92500.00	41.78	0	1	0
0149491 191114	1358	29.7	91212.50	41.74	0	1	0
0149601 191114	1358	29.8	89262.50	41.85	0	1	0
0149700 191114	1358	29.9	89500.00	41.75	0	1	0
0149801 191114	1358	30.0	93050.00	41.73	0	1	0
0149901 191114	1358	30.1	91737.50	41.81	0	1	0
0150000 191114	1358	30.2	93162.50	41.78	0	1	0
0150100 191114	1358	30.3	90262.50	41.94	0	1	0
0150200 191114	1358	30.4	89362.50	41.84	0	1	0
0150300 191114	1358	30.5	90400.00	41.67	0	1	0
0150400 191114	1358	30.6	89662.50	41.54	0	1	0
0150500 191114	1358	30.7	91775.00	41.41	0	1	0
0150600 191114	1358	30.8	89850.00	41.44	0	1	0
0150710 191114	1358	30.9	92187.50	41.46	0	1	0
0150810 191114	1358	31.0	92212.50	41.59	0	1	0
0150900 191114	1358	31.1	92925.00	41.55	0	1	0
0151010 191114	1358	31.2	92500.00	41.60	0	1	0
0151110 191114	1358	31.3	93750.00	41.57	0	1	0
0151210 191114	1358	31.4	92425.00	41.73	0	1	0
0151310 191114	1358	31.5	91100.00	41.87	0	1	0
0151410 191114	1358	31.6	89050.00	41.90	0	1	0
0151510 191114	1358	31.7	90837.50	41.87	0	1	0
0151610 191114	1358	31.8	92937.50	41.83	0	1	0
0151710 191114	1358	31.9	90825.00	41.97	0	1	0
0151809 191114	1358	32.0	91262.50	41.91	0	1	0
0151909 191114	1358	32.1	92562.50	41.86	0	1	0
0152009 191114	1358	32.2	91487.50	41.85	0	1	0
0152109 191114	1358	32.3	92737.50	41.80	0	1	0
0152209 191114	1358	32.4	90850.00	41.76	0	1	0
0152309 191114	1358	32.5	90112.50	41.68	0	1	0
0152409 191114	1358	32.6	91950.00	41.64	0	1	0
0152509 191114	1358	32.7	91937.50	41.77	0	1	0
0152619 191114	1358	32.8	88400.00	41.82	0	1	0
0152719 191114	1358	32.9	92850.00	41.62	0	1	0
0152819 191114	1358	33.0	90200.00	41.71	0	1	0
0152919 191114	1358	33.1	93025.00	41.66	0	1	0
0153019 191114	1358	33.2	91675.00	41.68	0	1	0
0153119 191114	1358	33.3	92387.50	41.69	0	1	0
0153219 191114	1358	33.4	90587.50	41.67	0	1	0
0153319 191114	1358	33.5	93312.50	41.66	0	1	0
0153419 191114	1358	33.6	90012.50	41.80	0	1	0
0153519 191114	1358	33.7	94187.50	41.72	0	1	0
0153629 191114	1358	33.8	91300.00	41.82	0	1	0
0153729 191114	1358	33.9	89912.50	41.95	0	1	0
0153828 191114	1358	34.0	90925.00	41.82	0	1	0
0153928 191114	1358	34.1	91862.50	41.85	0	1	0
0154028 191114	1358	34.2	91512.50	41.80	0	1	0
0154128 191114	1358	34.3	90925.00	41.79	0	1	0
0154228 191114	1358	34.4	90187.50	41.72	0	1	0
0154328 191114	1358	34.5	89175.00	41.71	0	1	0
0154428 191114	1358	34.6	93062.50	41.52	0	1	0
0154528 191114	1358	34.7	93000.00	41.66	0	1	0
0154628 191114	1358	34.8	90287.50	41.60	0	1	0
0154738 191114	1358	34.9	91850.00	41.56	0	1	0
0154828 191114	1358	35.0	89037.50	41.65	0	1	0
0154928 191114	1358	35.1	89850.00	41.56	0	1	0
0155038 191114	1358	35.2	91587.50	41.47	0	1	0
0155128 191114	1358	35.3	93175.00	41.47	0	1	0
0155238 191114	1358	35.4	91800.00	41.57	0	1	0
0155328 191114	1358	35.5	91612.50	41.65	0	1	0
0155428 191114	1358	35.6	91662.50	41.76	0	1	0
0155538 191114	1358	35.7	91325.00	41.69	0	1	0
0155638 191114	1358	35.8	91525.00	41.62	0	1	0
0155737 191114	1358	35.9	89137.50	41.67	0	1	0
0155837 191114	1358	36.0	92175.00	41.55	0	1	0
0155937 191114	1358	36.1	90725.00	41.69	0	1	0
0156037 191114	1358	36.2	91912.50	41.73	0	1	0
0156137 191114	1358	36.3	89737.50	41.75	0	1	0
0156237 191114	1358	36.4	89650.00	41.59	0	1	0
0156337 191114	1358	36.5	90125.00	41.50	0	1	0
0156437 191114	1358	36.6	91337.50	41.43	0	1	0
0156537 191114	1358	36.7	93275.00	41.41	0	1	0
0156647 191114	1358	36.8	90250.00	41.50	0	1	0
0156747 191114	1358	36.9	91300.00	41.44	0	1	0
0156847 191114	1358	37.0	91925.00	41.54	0	1	0
0156947 191114	1358	37.1	90675.00	41.53	0	1	0
0157047 191114	1358	37.2	91475.00	41.53	0	1	0
0157147 191114	1358	37.3	92875.00	41.51	0	1	0
0157247 191114	1358	37.4	89450.00	41.65	0	1	0
0157347 191114	1358	37.5	91100.00	41.64	0	1	0
0157447 191114	1358	37.6	92662.50	41.68	0	1	0
0157547 191114	1358	37.7	93725.00	41.74	0	1	0
0157656 191114	1358	37.8	93862.50	41.76	0	1	0
0157756 191114	1358	37.9	92875.00	41.93	0	1	0
0157856 191114	1358	38.0	92737.50	42.00	0	1	0
0157956 191114	1358	38.1	91662.50	42.03	0	1	0
0158056 191114	1358	38.2	91425.00	42.08	0	1	0
0158156 191114	1358	38.3	91550.00	42.08	0	1	0
0158256 191114	1358	38.4	91612.50	42.02	0	1	0
0158356 191114	1358	38.5	91900.00	42.11	0	1	0
0158456 191114	1358	38.6	91737.50	42.15	0	1	0
0158556 191114	1358	38.7	90387.50	42.11	0	1	0
0158656 191114	1358	38.8	91112.50	41.96	0	1	0
0158756 191114	1358	38.9	91975.00	41.83	0	1	0
0158856 191114	1358	39.0	91787.50	41.79	0	1	0
0158956 191114	1358	39.1	91725.00	41.75	0	1	0
0159056 191114	1358	39.2	91412.50	41.75	0	1	0
0159156 191114	1358	39.3	92937.50	41.75	0	1	0
0159266 191114	1358	39.4	91287.50	41.82	0	1	0
0159356 191114	1358	39.5	91187.50	41.80	0	1	0
0159456 191114	1358	39.6	92500.00	41.77	0	1	0
0159566 191114	1358	39.7	90825.00	41.80	0	1	0
0159665 191114	1358	39.8	91125.00	41.82	0	1	0
0159765 191114	1358	39.9	93100.00	41.82	0	1	0
0159865 191114	1358	40.0	91975.00	41.87	0	1	0
0159965 191114	1358	40.1	91312.50	41.88	0	1	0
0200065 191114	1358	40.2	91712.50	41.86	0	1	0
0200165 191114	1358	40.3	91237.50	41.88	0	1	0
0200265 191114	1358	40.4	91675.00	41.80	0	1	0
0200365 191114	1358	40.5	89887.50	41.82	0	1	0
0200465 191114	1358	40.6	88525.00	41.76	0	1	0
0200565 191114	1358	40.7	92087.50	41.58	0	1	0
0200675 191114	1358	40.8	90687.50	41.64	0	1	0
0200775 191114	1358	40.9	91575.00	41.62	0	1	0
0200875 191114	1358	41.0	91000.00	41.55	0	1	0
0200975 191114	1358	41.1	94237.50	41.51	0	1	0
0201075 191114	1358	41.2	91237.50	41.64	0	1	0
0201175 191114	1358	41.3	90100.00	41.62	0	1	0
0201275 191114	1358	41.4	93775.00	41.57	0	1	0
0201375 191114	1358	41.5	91312.50	41.66	0	1	0
0201475 191114	1358	41.6	93125.00	41.72	0	1	0
0201575 191114	1358	41.7	92875.00	41.93	0	1	0
0201685 191114	1358	41.8	88062.50	41.97	0	1	0
0201785 191114	1358	41.9	91875.00	41.85	0	1	0
0201885 191114	1358	42.0	91800.00	41.86	0	1	0
0201984 191114	1358	42.1	91575.00	41.90	0	1	0
0202084 191114	1358	42.2	91600.00	41.78	0	1	0
0202184 191114	1358	42.3	91450.00	41.79	0	1	0
0202284 191114	1358	42.4	91712.50	41.86	0	1	0
0202384 191114	1358	42.5	93012.50	41.76	0	1	0
0202484 191114	1358	42.6	93350.00	41.84	0	1	0
0202584 191114	1358	42.7	91887.50	41.85	0	1	0
0202684 191114	1358	42.8	91725.00	41.80	0	1	0
0202784 191114	1358	42.9	91187.50	41.97	0	1	0
0202884 191114	1358	43.0	89250.00	41.94	0	1	0
0202984 191114	1358	43.1	91412.50	41.82	0	1	0
0203084 191114	1358	43.2	91962.50	41.82	0	1	0
0203184 191114	1358	43.3	89725.00	41.83	0	1	0
0203284 191114	1358	43.4	91775.00	41.76	0	1	0
0203384 191114	1358	43.5	92800.00	41.76	0	1	0
0203484 191114	1358	43.6	91087.50	41.75	0	1	0
0203584 191114	1358	43.7	92937.50	41.65	0	1	0
0203694 191114	1358	43.8	90325.00	41.69	0	1	0
0203794 191114	1358	43.9	91312.50	41.63	0	1	0
0203894 191114	1358	44.0	92062.50	41.64	0	1	0
0203994 191114	1358	44.1	90550.00	41.76	0	1	0
0204094 191114	1358	44.2	91575.00	41.72	0	1	0
0204194 191114	1358	44.3	89525.00	41.71	0	1	0
0204294 191114	1358	44.4	91225.00	41.70	0	1	0
0204394 191114	1358	44.5	93325.00	41.67	0	1	0
0204493 191114	1358	44.6	89687.50	41.70	0	1	0
0204593 191114	1358	44.7	90562.50	41.63	0	1	0
0204703 191114	1358	44.8	91637.50	41.53	0	1	0
0204803 191114	1358	44.9	89225.00	41.59	0	1	0
0204903 191114	1358	45.0	92112.50	41.49	0	1	0
0205003 191114	1358	45.1	89975.00	41.49	0	1	0
0205103 191114	1358	45.2	92600.00	41.47	0	1	0
0205203 191114	1358	45.3	92900.00	41.51	0	1	0
0205303 191114	1358	45.4	90637.50	41.67	0	1	0
0205403 191114	1358	45.5	91837.50	41.64	0	1	0
0205503 191114	1358	45.6	91412.50	41.57	0	1	0
0205603 191114	1358	45.7	91100.00	41.65	0	1	0
0205703 191114	1358	45.8	90037.50	41.67	0	1	0
0205813 191114	1358	45.9	91337.50	41.60	0	1	0
0205903 191114	1358	46.0	93000.00	41.70	0	1	0
0206003 191114	1358	46.1	92675.00	41.74	0	1	0
0206113 191114	1358	46.2	92975.00	41.86	0	1	0
0206203 191114	1358	46.3	93300.00	41.88	0	1	0
0206313 191114	1358	46.4	90550.00	41.89	0	1	0
0206413 191114	1358	46.5	91912.50	41.89	0	1	0
0206503 191114	1358	46.6	94025.00	41.89	0	1	0
0206613 191114	1358	46.7	92187.50	42.01	0	1	0
0206713 191114	1358	46.8	92250.00	42.06	0	1	0
0206812 191114	1358	46.9	93537.50	42.16	0	1	0
0206912 191114	1358	47.0	88837.50	42.26	0	1	0
0207012 191114	1358	47.1	92137.50	42.07	0	1	0
0207112 191114	1358	47.2	91325.00	42.05	0	1	0
0207212 191114	1358	47.3	89437.50	41.97	0	1	0
0207312 191114	1358	47.4	91387.50	41.80	0	1	0
0207412 191114	1358	47.5	91125.00	41.84	0	1	0
0207512 191114	1358	47.6	91587.50	41.80	0	1	0
0207612 191114	1358	47.7	91562.50	41.69	0	1	0
0207722 191114	1358	47.8	90600.00	41.66	0	1	0
0207822 191114	1358	47.9	93287.50	41.59	0	1	0
0207922 191114	1358	48.0	92725.00	41.58	0	1	0
0208022 191114	1358	48.1	92987.50	41.75	0	1	0
0208122 191114	1358	48.2	92500.00	41.79	0	1	0
0208222 191114	1358	48.3	88925.00	41.84	0	1	0
0208322 191114	1358	48.4	92500.00	41.82	0	1	0
0208422 191114	1358	48.5	91237.50	41.87	0	1	0
0208522 191114	1358	48.6	91612.50	41.88	0	1	0
0208622 191114	1358	48.7	90987.50	41.88	0	1	0
0208731 191114	1358	48.8	90062.50	41.85	0	1	0
0208831 191114	1358	48.9	93287.50	41.83	0	1	0
0208931 191114	1358	49.0	89750.00	41.83	0	1	0
0209031 191114	1358	49.1	92675.00	41.69	0	1	0
0209131 191114	1358	49.2	90525.00	41.68	0	1	0
0209231 191114	1358	49.3	91925.00	41.59	0	1	0
0209331 191114	1358	49.4	90675.00	41.73	0	1	0
0209431 191114	1358	49.5	92262.50	41.64	0	1	0
0209531 191114	1358	49.6	89800.00	41.69	0	1	0
0209631 191114	1358	49.7	90425.00	41.61	0	1	0
0209731 191114	1358	49.8	90187.50	41.58	0	1	0
0209841 191114	1358	49.9	93112.50	41.59	0	1	0
0209931 191114	1358	50.0	93062.50	41.58	0	1	0
0210031 191114	1358	50.1	92137.50	41.73	0	1	0
0210141 191114	1358	50.2	92387.50	41.71	0	1	0
0210231 191114	1358	50.3	93000.00	41.79	0	1	0
0210341 191114	1358	50.4	89775.00	41.84	0	1	0
0210430 191114	1358	50.5	92112.50	41.80	0	1	0
0210531 191114	1358	50.6	92050.00	41.79	0	1	0
0210640 191114	1358	50.7	91850.00	41.89	0	1	0
0210730 191114	1358	50.8	91587.50	41.96	0	1	0
0210840 191114	1358	50.9	91912.50	42.02	0	1	0
0210940 191114	1358	51.0	92612.50	41.96	0	1	0
0211040 191114	1358	51.1	92575.00	41.94	0	1	0
0211140 191114	1358	51.2	91775.00	41.96	0	1	0
0211240 191114	1358	51.3	91212.50	41.94	0	1	0
0211340 191114	1358	51.4	93175.00	41.86	0	1	0
0211440 191114	1358	51.5	95050.00	42.01	0	1	0
0211540 191114	1358	51.6	89975.00	42.14	0	1	0
0211640 191114	1358	51.7	92575.00	42.05	0	1	0
0211740 191114	1358	51.8	92187.50	42.08	0	1	0
0211850 191114	1358	51.9	90000.00	42.11	0	1	0
0211950 191114	1358	52.0	91975.00	42.02	0	1	0
0212050 191114	1358	52.1	89337.50	41.99	0	1	0
0212149 191114	1358	52.2	92787.50	41.85	0	1	0
0212250 191114	1358	52.3	91600.00	41.89	0	1	0
0212350 191114	1358	52.4	90775.00	41.91	0	1	0
0212449 191114	1358	52.5	89687.50	41.80	0	1	0
0212549 191114	1358	52.6	91875.00	41.56	0	1	0
0212649 191114	1358	52.7	92400.00	41.65	0	1	0
0212749 191114	1358	52.8	90175.00	41.64	0	1	0
0212859 191114	1358	52.9	90412.50	41.55	0	1	0
0212959 191114	1358	53.0	92275.00	41.57	0	1	0
0213059 191114	1358	53.1	91675.00	41.58	0	1	0
0213159 191114	1358	53.2	93275.00	41.68	0	1	0
0213259 191114	1358	53.3	93350.00	41.71	0	1	0
0213359 191114	1358	53.4	92312.50	41.79	0	1	0
0213459 191114	1358	53.5	92375.00	41.85	0	1	0
0213559 191114	1358	53.6	90087.50	41.98	0	1	0
0213659 191114	1358	53.7	93000.00	41.90	0	1	0
0213759 191114	1358	53.8	89737.50	41.92	0	1	0
0213859 191114	1358	53.9	92712.50	41.90	0	1	0
0213959 191114	1358	54.0	91637.50	42.01	0	1	0
0214058 191114	1358	54.1	92150.00	41.98	0	1	0
0214159 191114	1358	54.2	91387.50	42.00	0	1	0
0214258 191114	1358	54.3	91487.50	41.91	0	1	0
0214368 191114	1358	54.4	93000.00	41.83	0	1	0
0214458 191114	1358	54.5	89562.50	41.86	0	1	0
0214558 191114	1358	54.6	93075.00	41.73	0	1	0
0214668 191114	1358	54.7	89475.00	41.87	0	1	0
0214758 191114	1358	54.8	90837.50	41.71	0	1	0
0214868 191114	1358	54.9	91237.50	41.76	0	1	0
0214968 191114	1358	55.0	91437.50	41.69	0	1	0
0215068 191114	1358	55.1	91225.00	41.68	0	1	0
0215168 191114	1358	55.2	88575.00	41.64	0	1	0
0215268 191114	1358	55.3	92050.00	41.52	0	1	0
0215368 191114	1358	55.4	91650.00	41.54	0	1	0
0215468 191114	1358	55.5	91462.50	41.48	0	1	0
0215568 191114	1358	55.6	91587.50	41.57	0	1	0
0215668 191114	1358	55.7	90637.50	41.50	0	1	0
0215768 191114	1358	55.8	92525.00	41.55	0	1	0
0215877 191114	1358	55.9	91575.00	41.63	0	1	0
0215977 191114	1358	56.0	89087.50	41.64	0	1	0
0216077 191114	1358	56.1	91737.50	41.54	0	1	0
0216177 191114	1358	56.2	92587.50	41.56	0	1	0
0216277 191114	1358	56.3	89937.50	41.74	0	1	0
0216377 191114	1358	56.4	91575.00	41.65	0	1	0
0216477 191114	1358	56.5	92312.50	41.64	0	1	0
0216577 191114	1358	56.6	92400.00	41.68	0	1	0
0216677 191114	1358	56.7	91787.50	41.72	0	1	0
0216777 191114	1358	56.8	92412.50	41.77	0	1	0
0216887 191114	1358	56.9	93062.50	41.76	0	1	0
0216987 191114	1358	57.0	91662.50	41.83	0	1	0
0217087 191114	1358	57.1	90825.00	41.95	0	1	0
0217187 191114	1358	57.2	91050.00	41.91	0	1	0
0217287 191114	1358	57.3	93212.50	41.84	0	1	0
0217387 191114	1358	57.4	92400.00	41.98	0	1	0
0217487 191114	1358	57.5	90037.50	42.02	0	1	0
0217587 191114	1358	57.6	92050.00	41.92	0	1	0
0217687 191114	1358	57.7	91512.50	41.90	0	1	0
0217787 191114	1358	57.8	92900.00	41.89	0	1	0
0217886 191114	1358	57.9	89912.50	41.91	0	1	0
0217986 191114	1358	58.0	90837.50	41.77	0	1	0
0218086 191114	1358	58.1	91400.00	41.73	0	1	0
0218186 191114	1358	58.2	91387.50	41.76	0	1	0
0218286 191114	1358	58.3	90750.00	41.77	0	1	0
0218386 191114	1358	58.4	91187.50	41.66	0	1	0
0218486 191114	1358	58.5	91262.50	41.61	0	1	0
0218586 191114	1358	58.6	91487.50	41.66	0	1	0
0218686 191114	1358	58.7	93212.50	41.64	0	1	0
0218786 191114	1358	58.8	90212.50	41.72	0	1	0
0218896 191114	1358	58.9	91850.00	41.59	0	1	0
0218996 191114	1358	59.0	91362.50	41.68	0	1	0
0219096 191114	1358	59.1	90950.00	41.71	0	1	0
0219196 191114	1358	59.2	91612.50	41.68	0	1	0
0219296 191114	1358	59.3	90787.50	41.69	0	1	0
0219396 191114	1358	59.4	92712.50	41.70	0	1	0
0219496 191114	1358	59.5	92200.00	41.77	0	1	0
0219596 191114	1358	59.6	89737.50	41.81	0	1	0
0219696 191114	1358	59.7	91187.50	41.73	0	1	0
0219795 191114	1358	59.8	91600.00	41.64	0	1	0
0219906 191114	1358	59.9	92400.00	41.70	0	1	0
0220006 191114	1359	0.0	92150.00	41.72	0	1	0
0220106 191114	1359	0.1	89987.50	41.76	0	1	0
0220206 191114	1359	0.2	92462.50	41.72	0	1	0
0220306 191114	1359	0.3	92025.00	41.76	0	1	0
0220406 191114	1359	0.4	91100.00	41.81	0	1	0
0220506 191114	1359	0.5	90287.50	41.74	0	1	0
0220606 191114	1359	0.6	93037.50	41.65	0	1	0
0220706 191114	1359	0.7	90950.00	41.80	0	1	0
0220806 191114	1359	0.8	92125.00	41.79	0	1	0
0220916 191114	1359	0.9	91062.50	41.81	0	1	0
0221006 191114	1359	1.0	90712.50	41.75	0	1	0
0221106 191114	1359	1.1	92237.50	41.69	0	1	0
0221216 191114	1359	1.2	90625.00	41.79	0	1	0
0221306 191114	1359	1.3	90925.00	41.71	0	1	0
0221416 191114	1359	1.4	89550.00	41.66	0	1	0
0221505 191114	1359	1.5	91612.50	41.59	0	1	0
0221606 191114	1359	1.6	90950.00	41.65	0	1	0
0221716 191114	1359	1.7	91225.00	41.55	0	1	0
0221805 191114	1359	1.8	92150.00	41.57	0	1	0
0221915 191114	1359	1.9	91687.50	41.57	0	1	0
0222015 191114	1359	2.0	92750.00	41.60	0	1	0
0222115 191114	1359	2.1	92637.50	41.69	0	1	0
0222215 191114	1359	2.2	89612.50	41.71	0	1	0
0222315 191114	1359	2.3	89012.50	41.66	0	1	0
0222415 191114	1359	2.4	93087.50	41.57	0	1	0
0222515 191114	1359	2.5	91525.00	41.73	0	1	0
0222615 191114	1359	2.6	88837.50	41.73	0	1	0
0222715 191114	1359	2.7	91987.50	41.63	0	1	0
0222815 191114	1359	2.8	92100.00	41.67	0	1	0
0222925 191114	1359	2.9	92025.00	41.67	0	1	0
0223025 191114	1359	3.0	92375.00	41.68	0	1	0
0223125 191114	1359	3.1	94075.00	41.66	0	1	0
0223225 191114	1359	3.2	92187.50	41.73	0	1	0
0223325 191114	1359	3.3	93800.00	41.84	0	1	0
0223425 191114	1359	3.4	91525.00	42.06	0	1	0
0223524 191114	1359	3.5	91912.50	41.99	0	1	0
0223625 191114	1359	3.6	91762.50	42.01	0	1	0
0223724 191114	1359	3.7	91300.00	42.14	0	1	0
0223824 191114	1359	3.8	91225.00	42.11	0	1	0
0223934 191114	1359	3.9	91687.50	42.07	0	1	0
0224034 191114	1359	4.0	89350.00	42.05	0	1	0
0224134 191114	1359	4.1	92262.50	41.92	0	1	0
0224234 191114	1359	4.2	89825.00	41.84	0	1	0
0224334 191114	1359	4.3	91575.00	41.73	0	1	0
0224434 191114	1359	4.4	91500.00	41.63	0	1	0
0224534 191114	1359	4.5	93575.00	41.63	0	1	0
0224634 191114	1359	4.6	91500.00	41.70	0	1	0
0224734 191114	1359	4.7	91237.50	41.69	0	1	0
0224834 191114	1359	4.8	90750.00	41.69	0	1	0
0224944 191114	1359	4.9	91287.50	41.67	0	1	0
0225034 191114	1359	5.0	92812.50	41.65	0	1	0
0225134 191114	1359	5.1	89625.00	41.80	0	1	0
0225234 191114	1359	5.2	89137.50	41.69	0	1	0
0225334 191114	1359	5.3	92287.50	41.65	0	1	0
0225444 191114	1359	5.4	90475.00	41.69	0	1	0
0225533 191114	1359	5.5	92087.50	41.64	0	1	0
0225633 191114	1359	5.6	90737.50	41.57	0	1	0
0225743 191114	1359	5.7	89575.00	41.54	0	1	0
0225833 191114	1359	5.8	89987.50	41.46	0	1	0
0225943 191114	1359	5.9	90975.00	41.43	0	1	0
0226043 191114	1359	6.0	89700.00	41.42	0	1	0
0226143 191114	1359	6.1	91962.50	41.28	0	1	0
0226243 191114	1359	6.2	92050.00	41.38	0	1	0
0226343 191114	1359	6.3	92112.50	41.51	0	1	0
0226443 191114	1359	6.4	89662.50	41.50	0	1	0
0226543 191114	1359	6.5	90875.00	41.47	0	1	0
0226643 191114	1359	6.6	91300.00	41.41	0	1	0
0226743 191114	1359	6.7	89987.50	41.44	0	1	0
0226843 191114	1359	6.8	91625.00	41.46	0	1	0
0226953 191114	1359	6.9	89687.50	41.53	0	1	0
0227053 191114	1359	7.0	93412.50	41.47	0	1	0
0227152 191114	1359	7.1	90087.50	41.64	0	1	0
0227253 191114	1359	7.2	89850.00	41.56	0	1	0
0227352 191114	1359	7.3	90375.00	41.46	0	1	0
0227452 191114	1359	7.4	90987.50	41.38	0	1	0
0227552 191114	1359	7.5	91512.50	41.44	0	1	0
0227652 191114	1359	7.6	91187.50	41.47	0	1	0
0227752 191114	1359	7.7	93212.50	41.46	0	1	0
0227852 191114	1359	7.8	91412.50	41.61	0	1	0
0227962 191114	1359	7.9	92512.50	41.60	0	1	0
0228062 191114	1359	8.0	92512.50	41.72	0	1	0
0228162 191114	1359	8.1	89537.50	41.68	0	1	0
0228262 191114	1359	8.2	92875.00	41.66	0	1	0
0228362 191114	1359	8.3	88787.50	41.80	0	1	0
0228462 191114	1359	8.4	90537.50	41.72	0	1	0
0228562 191114	1359	8.5	92012.50	41.70	0	1	0
0228662 191114	1359	8.6	93600.00	41.73	0	1	0
0228762 191114	1359	8.7	92300.00	41.83	0	1	0
0228862 191114	1359	8.8	91300.00	41.79	0	1	0
0228962 191114	1359	8.9	92537.50	41.79	0	1	0
0229062 191114	1359	9.0	92975.00	41.79	0	1	0
0229162 191114	1359	9.1	93212.50	41.81	0	1	0
0229261 191114	1359	9.2	90412.50	41.98	0	1	0
0229361 191114	1359	9.3	90487.50	41.87	0	1	0
0229461 191114	1359	9.4	91575.00	41.94	0	1	0
0229561 191114	1359	9.5	90112.50	41.99	0	1	0
0229661 191114	1359	9.6	92250.00	41.90	0	1	0
0229761 191114	1359	9.7	93787.50	41.84	0	1	0
0229861 191114	1359	9.8	93200.00	41.91	0	1	0
0229971 191114	1359	9.9	91325.00	41.99	0	1	0
0230070 191114	1359	10.0	92712.50	41.94	0	1	0
0230170 191114	1359	10.1	89937.50	41.93	0	1	0
0230270 191114	1359	10.2	90887.50	41.78	0	1	0
0230370 191114	1359	10.3	92687.50	41.80	0	1	0
0230470 191114	1359	10.4	92537.50	41.90	0	1	0
0230570 191114	1359	10.5	90837.50	41.94	0	1	0
0230670 191114	1359	10.6	93450.00	41.98	0	1	0
0230770 191114	1359	10.7	91612.50	42.03	0	1	0
0230870 191114	1359	10.8	88775.00	41.93	0	1	0
0230980 191114	1359	10.9	91637.50	41.73	0	1	0
0231080 191114	1359	11.0	91637.50	41.75	0	1	0
0231180 191114	1359	11.1	92200.00	41.70	0	1	0
0231280 191114	1359	11.2	90937.50	41.80	0	1	0
0231380 191114	1359	11.3	91037.50	41.80	0	1	0
0231480 191114	1359	11.4	92275.00	41.73	0	1	0
0231580 191114	1359	11.5	92062.50	41.72	0	1	0
0231680 191114	1359	11.6	92112.50	41.77	0	1	0
0231780 191114	1359	11.7	90262.50	41.71	0	1	0
0231880 191114	1359	11.8	91937.50	41.65	0	1	0
0231990 191114	1359	11.9	91200.00	41.79	0	1	0
0232090 191114	1359	12.0	91200.00	41.77	0	1	0
0232190 191114	1359	12.1	93875.00	41.76	0	1	0
0232290 191114	1359	12.2	91662.50	41.83	0	1	0
0232389 191114	1359	12.3	91150.00	41.86	0	1	0
0232489 191114	1359	12.4	93512.50	41.87	0	1	0
0232589 191114	1359	12.5	91187.50	41.92	0	1	0
0232689 191114	1359	12.6	92737.50	41.88	0	1	0
0232789 191114	1359	12.7	91800.00	41.91	0	1	0
0232889 191114	1359	12.8	90287.50	41.98	0	1	0
0232989 191114	1359	12.9	92025.00	41.91	0	1	0
0233089 191114	1359	13.0	92925.00	41.94	0	1	0
0233189 191114	1359	13.1	91162.50	42.02	0	1	0
0233289 191114	1359	13.2	92050.00	41.90	0	1	0
0233389 191114	1359	13.3	91925.00	41.92	0	1	0
0233489 191114	1359	13.4	90387.50	41.95	0	1	0
0233589 191114	1359	13.5	90887.50	41.81	0	1	0
0233689 191114	1359	13.6	93325.00	41.80	0	1	0
0233789 191114	1359	13.7	91775.00	41.82	0	1	0
0233889 191114	1359	13.8	91812.50	41.82	0	1	0
0233999 191114	1359	13.9	91675.00	41.89	0	1	0
0234099 191114	1359	14.0	91675.00	41.88	0	1	0
0234198 191114	1359	14.1	91062.50	41.82	0	1	0
0234298 191114	1359	14.2	93175.00	41.82	0	1	0
0234398 191114	1359	14.3	90850.00	41.87	0	1	0
0234498 191114	1359	14.4	94325.00	41.82	0	1	0
0234598 191114	1359	14.5	91037.50	42.00	0	1	0
0234698 191114	1359	14.6	91975.00	42.00	0	1	0
0234798 191114	1359	14.7	92025.00	41.94	0	1	0
0234898 191114	1359	14.8	93950.00	41.95	0	1	0
0235008 191114	1359	14.9	88600.00	42.05	0	1	0
0235108 191114	1359	15.0	89850.00	41.91	0	1	0
0235208 191114	1359	15.1	91162.50	41.83	0	1	0
0235308 191114	1359	15.2	90837.50	41.83	0	1	0
0235408 191114	1359	15.3	92075.00	41.73	0	1	0
0235508 191114	1359	15.4	91475.00	41.78	0	1	0
0235608 191114	1359	15.5	92950.00	41.65	0	1	0
0235708 191114	1359	15.6	93500.00	41.74	0	1	0
0235808 191114	1359	15.7	93112.50	41.81	0	1	0
0235908 191114	1359	15.8	91750.00	41.86	0	1	0
0236018 191114	1359	15.9	89562.50	41.76	0	1	0
0236118 191114	1359	16.0	92087.50	41.80	0	1	0
0236217 191114	1359	16.1	90512.50	41.90	0	1	0
0236318 191114	1359	16.2	89812.50	41.87	0	1	0
0236408 191114	1359	16.3	90650.00	41.83	0	1	0
0236518 191114	1359	16.4	91512.50	41.76	0	1	0
0236618 191114	1359	16.5	91687.50	41.77	0	1	0
0236717 191114	1359	16.6	90987.50	41.71	0	1	0
0236818 191114	1359	16.7	92750.00	41.60	0	1	0
0236917 191114	1359	16.8	92175.00	41.58	0	1	0
0237017 191114	1359	16.9	91150.00	41.60	0	1	0
0237117 191114	1359	17.0	91537.50	41.67	0	1	0
0237217 191114	1359	17.1	89937.50	41.64	0	1	0
0237317 191114	1359	17.2	92175.00	41.62	0	1	0
0237417 191114	1359	17.3	89837.50	41.73	0	1	0
0237517 191114	1359	17.4	91987.50	41.69	0	1	0
0237617 191114	1359	17.5	90087.50	41.71	0	1	0
0237717 191114	1359	17.6	92475.00	41.64	0	1	0
0237817 191114	1359	17.7	90462.50	41.71	0	1	0
0237917 191114	1359	17.8	91362.50	41.60	0	1	0
0238027 191114	1359	17.9	89837.50	41.57	0	1	0
0238127 191114	1359	18.0	91175.00	41.51	0	1	0
0238227 191114	1359	18.1	91325.00	41.49	0	1	0
0238327 191114	1359	18.2	91012.50	41.55	0	1	0
0238427 191114	1359	18.3	92737.50	41.50	0	1	0
0238527 191114	1359	18.4	89925.00	41.63	0	1	0
0238627 191114	1359	18.5	91362.50	41.54	0	1	0
0238727 191114	1359	18.6	91387.50	41.60	0	1	0
0238826 191114	1359	18.7	90437.50	41.55	0	1	0
0238927 191114	1359	18.8	90075.00	41.55	0	1	0
0239036 191114	1359	18.9	92537.50	41.49	0	1	0
0239136 191114	1359	19.0	91025.00	41.61	0	1	0
0239236 191114	1359	19.1	92375.00	41.60	0	1	0
0239336 191114	1359	19.2	89325.00	41.65	0	1	0
0239437 191114	1359	19.3	91900.00	41.57	0	1	0
0239536 191114	1359	19.4	94300.00	41.54	0	1	0
0239636 191114	1359	19.5	91650.00	41.73	0	1	0
0239736 191114	1359	19.6	89250.00	41.75	0	1	0
0239836 191114	1359	19.7	90612.50	41.65	0	1	0
0239936 191114	1359	19.8	90425.00	41.66	0	1	0
0240046 191114	1359	19.9	92150.00	41.67	0	1	0
0240136 191114	1359	20.0	93550.00	41.66	0	1	0
0240236 191114	1359	20.1	90012.50	41.77	0	1	0
0240346 191114	1359	20.2	91025.00	41.66	0	1	0
0240436 191114	1359	20.3	90625.00	41.74	0	1	0
0240546 191114	1359	20.4	92775.00	41.68	0	1	0
0240636 191114	1359	20.5	92087.50	41.61	0	1	0
0240736 191114	1359	20.6	90662.50	41.63	0	1	0
0240846 191114	1359	20.7	93837.50	41.70	0	1	0
0240936 191114	1359	20.8	93625.00	41.84	0	1	0
0241046 191114	1359	20.9	92800.00	41.99	0	1	0
0241146 191114	1359	21.0	92625.00	42.01	0	1	0
0241246 191114	1359	21.1	91762.50	41.97	0	1	0
0241346 191114	1359	21.2	92037.50	42.05	0	1	0
0241445 191114	1359	21.3	91312.50	42.10	0	1	0
0241546 191114	1359	21.4	93300.00	42.13	0	1	0
0241646 191114	1359	21.5	90537.50	42.15	0	1	0
0241745 191114	1359	21.6	89525.00	42.08	0	1	0
0241845 191114	1359	21.7	94337.50	42.03	0	1	0
0241945 191114	1359	21.8	92862.50	42.05	0	1	0
0242055 191114	1359	21.9	93812.50	42.02	0	1	0
0242155 191114	1359	22.0	92750.00	42.07	0	1	0
0242255 191114	1359	22.1	90850.00	42.07	0	1	0
0242355 191114	1359	22.2	93412.50	42.03	0	1	0
0242455 191114	1359	22.3	92362.50	42.09	0	1	0
0242555 191114	1359	22.4	92287.50	42.14	0	1	0
0242655 191114	1359	22.5	90050.00	42.09	0	1	0
0242755 191114	1359	22.6	92750.00	42.07	0	1	0
0242855 191114	1359	22.7	91850.00	42.22	0	1	0
0242955 191114	1359	22.8	91300.00	42.10	0	1	0
0243065 191114	1359	22.9	91300.00	42.03	0	1	0
0243165 191114	1359	23.0	93237.50	41.92	0	1	0
0243264 191114	1359	23.1	93737.50	41.94	0	1	0
0243364 191114	1359	23.2	90925.00	42.07	0	1	0
0243464 191114	1359	23.3	91675.00	41.96	0	1	0
0243564 191114	1359	23.4	90350.00	41.93	0	1	0
0243664 191114	1359	23.5	91637.50	41.84	0	1	0
0243764 191114	1359	23.6	91575.00	41.91	0	1	0
0243864 191114	1359	23.7	90750.00	41.86	0	1	0
0243964 191114	1359	23.8	90900.00	41.81	0	1	0
0244064 191114	1359	23.9	91312.50	41.79	0	1	0
0244164 191114	1359	24.0	92925.00	41.79	0	1	0
0244264 191114	1359	24.1	92100.00	41.78	0	1	0
0244364 191114	1359	24.2	92387.50	41.71	0	1	0
0244464 191114	1359	24.3	92050.00	41.77	0	1	0
0244574 191114	1359	24.4	90412.50	41.79	0	1	0
0244664 191114	1359	24.5	89925.00	41.79	0	1	0
0244764 191114	1359	24.6	91250.00	41.72	0	1	0
0244864 191114	1359	24.7	93025.00	41.70	0	1	0
0244964 191114	1359	24.8	92025.00	41.80	0	1	0
0245074 191114	1359	24.9	93237.50	41.85	0	1	0
0245173 191114	1359	25.0	91250.00	41.94	0	1	0
0245273 191114	1359	25.1	92275.00	41.86	0	1	0
0245373 191114	1359	25.2	91887.50	41.87	0	1	0
0245473 191114	1359	25.3	91125.00	41.85	0	1	0
0245573 191114	1359	25.4	92375.00	41.81	0	1	0
0245673 191114	1359	25.5	93925.00	41.90	0	1	0
0245773 191114	1359	25.6	90962.50	42.08	0	1	0
0245873 191114	1359	25.7	92262.50	42.06	0	1	0
0245973 191114	1359	25.8	93075.00	42.03	0	1	0
0246083 191114	1359	25.9	90862.50	42.08	0	1	0
0246183 191114	1359	26.0	91875.00	41.97	0	1	0
0246283 191114	1359	26.1	92775.00	42.00	0	1	0
0246383 191114	1359	26.2	91725.00	42.02	0	1	0
0246483 191114	1359	26.3	94337.50	42.01	0	1	0
0246583 191114	1359	26.4	91662.50	42.16	0	1	0
0246683 191114	1359	26.5	91475.00	42.13	0	1	0
0246783 191114	1359	26.6	92625.00	42.02	0	1	0
0246883 191114	1359	26.7	91200.00	42.09	0	1	0
0246982 191114	1359	26.8	93787.50	42.04	0	1	0
0247092 191114	1359	26.9	89750.00	42.07	0	1	0
0247192 191114	1359	27.0	90625.00	42.02	0	1	0
0247292 191114	1359	27.1	91762.50	41.97	0	1	0
0247392 191114	1359	27.2	91950.00	41.92	0	1	0
0247492 191114	1359	27.3	93050.00	41.93	0	1	0
0247592 191114	1359	27.4	93312.50	41.87	0	1	0
0247692 191114	1359	27.5	93862.50	41.95	0	1	0
0247792 191114	1359	27.6	91550.00	42.06	0	1	0
0247892 191114	1359	27.7	92575.00	42.01	0	1	0
0247992 191114	1359	27.8	90150.00	42.07	0	1	0
0248092 191114	1359	27.9	91812.50	41.91	0	1	0
0248192 191114	1359	28.0	93937.50	42.00	0	1	0
0248292 191114	1359	28.1	92937.50	42.15	0	1	0
0248392 191114	1359	28.2	93537.50	42.20	0	1	0
0248492 191114	1359	28.3	93787.50	42.27	0	1	0
0248592 191114	1359	28.4	92937.50	42.31	0	1	0
0248692 191114	1359	28.5	90887.50	42.29	0	1	0
0248792 191114	1359	28.6	94537.50	42.16	0	1	0
0248891 191114	1359	28.7	92987.50	42.29	0	1	0
0248991 191114	1359	28.8	93837.50	42.31	0	1	0
0249101 191114	1359	28.9	91100.00	42.47	0	1	0
0249201 191114	1359	29.0	92000.00	42.44	0	1	0
0249301 191114	1359	29.1	90225.00	42.35	0	1	0
0249401 191114	1359	29.2	92175.00	42.23	0	1	0
0249501 191114	1359	29.3	92037.50	42.17	0	1	0
0249601 191114	1359	29.4	90850.00	42.09	0	1	0
0249701 191114	1359	29.5	93837.50	42.00	0	1	0
0249801 191114	1359	29.6	92575.00	42.13	0	1	0
0249901 191114	1359	29.7	91737.50	42.04	0	1	0
0250001 191114	1359	29.8	91512.50	41.99	0	1	0
0250111 191114	1359	29.9	92637.50	41.88	0	1	0
0250211 191114	1359	30.0	91612.50	41.95	0	1	0
0250311 191114	1359	30.1	90562.50	41.93	0	1	0
0250411 191114	1359	30.2	92537.50	41.95	0	1	0
0250511 191114	1359	30.3	91412.50	41.97	0	1	0
0250611 191114	1359	30.4	92487.50	41.94	0	1	0
0250711 191114	1359	30.5	94025.00	42.01	0	1	0
0250810 191114	1359	30.6	92950.00	42.02	0	1	0
0250910 191114	1359	30.7	92425.00	42.04	0	1	0
0251010 191114	1359	30.8	91637.50	42.07	0	1	0
0251120 191114	1359	30.9	93112.50	42.07	0	1	0
0251220 191114	1359	31.0	89300.00	42.09	0	1	0
0251310 191114	1359	31.1	91762.50	41.99	0	1	0
0251420 191114	1359	31.2	87887.50	42.04	0	1	0
0251510 191114	1359	31.3	89512.50	41.83	0	1	0
0251620 191114	1359	31.4	90275.00	41.75	0	1	0
0251720 191114	1359	31.5	92325.00	41.65	0	1	0
0251820 191114	1359	31.6	89337.50	41.57	0	1	0
0251920 191114	1359	31.7	91612.50	41.41	0	1	0
0252020 191114	1359	31.8	92050.00	41.37	0	1	0
0252120 191114	1359	31.9	94175.00	41.39	0	1	0
0252220 191114	1359	32.0	91987.50	41.44	0	1	0
0252320 191114	1359	32.1	91787.50	41.56	0	1	0
0252420 191114	1359	32.2	94800.00	41.56	0	1	0
0252520 191114	1359	32.3	90300.00	41.87	0	1	0
0252619 191114	1359	32.4	92750.00	41.91	0	1	0
0252720 191114	1359	32.5	91362.50	42.02	0	1	0
0252820 191114	1359	32.6	91600.00	41.98	0	1	0
0252919 191114	1359	32.7	92937.50	42.08	0	1	0
0253019 191114	1359	32.8	90362.50	42.14	0	1	0
0253129 191114	1359	32.9	92250.00	42.06	0	1	0
0253229 191114	1359	33.0	90350.00	41.98	0	1	0
0253329 191114	1359	33.1	89287.50	41.90	0	1	0
0253429 191114	1359	33.2	91037.50	41.79	0	1	0
0253529 191114	1359	33.3	91600.00	41.62	0	1	0
0253629 191114	1359	33.4	91012.50	41.68	0	1	0
0253729 191114	1359	33.5	90787.50	41.60	0	1	0
0253829 191114	1359	33.6	91212.50	41.58	0	1	0
0253929 191114	1359	33.7	91900.00	41.56	0	1	0
0254029 191114	1359	33.8	90087.50	41.51	0	1	0
0254139 191114	1359	33.9	92575.00	41.50	0	1	0
0254239 191114	1359	34.0	91862.50	41.51	0	1	0
0254339 191114	1359	34.1	92575.00	41.58	0	1	0
0254439 191114	1359	34.2	92075.00	41.73	0	1	0
0254539 191114	1359	34.3	90187.50	41.78	0	1	0
0254638 191114	1359	34.4	92637.50	41.71	0	1	0
0254738 191114	1359	34.5	91050.00	41.79	0	1	0
0254838 191114	1359	34.6	91362.50	41.80	0	1	0
0254938 191114	1359	34.7	91575.00	41.80	0	1	0
0255038 191114	1359	34.8	90862.50	41.79	0	1	0
0255148 191114	1359	34.9	91575.00	41.82	0	1	0
0255238 191114	1359	35.0	90825.00	41.78	0	1	0
0255338 191114	1359	35.1	90125.00	41.73	0	1	0
0255448 191114	1359	35.2	93925.00	41.62	0	1	0
0255538 191114	1359	35.3	91025.00	41.71	0	1	0
0255648 191114	1359	35.4	93025.00	41.74	0	1	0
0255738 191114	1359	35.5	93262.50	41.76	0	1	0
0255838 191114	1359	35.6	91625.00	41.86	0	1	0
0255948 191114	1359	35.7	93700.00	41.87	0	1	0
0256038 191114	1359	35.8	92050.00	41.97	0	1	0
0256148 191114	1359	35.9	91025.00	42.02	0	1	0
0256248 191114	1359	36.0	91887.50	42.00	0	1	0
0256348 191114	1359	36.1	91362.50	42.04	0	1	0
0256447 191114	1359	36.2	88575.00	42.10	0	1	0
0256548 191114	1359	36.3	95112.50	41.86	0	1	0
0256647 191114	1359	36.4	93962.50	42.04	0	1	0
0256747 191114	1359	36.5	89625.00	42.09	0	1	0
0256847 191114	1359	36.6	91900.00	41.92	0	1	0
0256947 191114	1359	36.7	91337.50	41.93	0	1	0
0257047 191114	1359	36.8	89175.00	41.83	0	1	0
0257157 191114	1359	36.9	90775.00	41.70	0	1	0
0257257 191114	1359	37.0	92737.50	41.69	0	1	0
0257357 191114	1359	37.1	92500.00	41.73	0	1	0
0257457 191114	1359	37.2	92275.00	41.78	0	1	0
0257557 191114	1359	37.3	90525.00	41.94	0	1	0
0257657 191114	1359	37.4	94137.50	41.74	0	1	0
0257757 191114	1359	37.5	94087.50	41.74	0	1	0
0257857 191114	1359	37.6	90812.50	41.95	0	1	0
0257957 191114	1359	37.7	91625.00	41.90	0	1	0
0258057 191114	1359	37.8	92337.50	41.91	0	1	0
0258167 191114	1359	37.9	91475.00	42.05	0	1	0
0258266 191114	1359	38.0	94112.50	42.08	0	1	0
0258366 191114	1359	38.1	91462.50	42.14	0	1	0
0258466 191114	1359	38.2	89687.50	42.10	0	1	0
0258566 191114	1359	38.3	92987.50	41.98	0	1	0
0258666 191114	1359	38.4	92175.00	42.09	0	1	0
0258766 191114	1359	38.5	90812.50	42.00	0	1	0
0258866 191114	1359	38.6	92237.50	41.86	0	1	0
0258966 191114	1359	38.7	92437.50	41.92	0	1	0
0259066 191114	1359	38.8	89550.00	41.96	0	1	0
0259176 191114	1359	38.9	91675.00	41.83	0	1	0
0259266 191114	1359	39.0	91825.00	41.84	0	1	0
0259366 191114	1359	39.1	91462.50	41.74	0	1	0
0259466 191114	1359	39.2	91800.00	41.74	0	1	0
0259566 191114	1359	39.3	94212.50	41.83	0	1	0
0259676 191114	1359	39.4	89812.50	41.89	0	1	0
0259766 191114	1359	39.5	90737.50	41.78	0	1	0
0259866 191114	1359	39.6	92512.50	41.78	0	1	0
0259976 191114	1359	39.7	89812.50	41.79	0	1	0
0300065 191114	1359	39.8	89450.00	41.67	0	1	0
0300175 191114	1359	39.9	91350.00	41.67	0	1	0
0300275 191114	1359	40.0	89087.50	41.65	0	1	0
0300375 191114	1359	40.1	92212.50	41.53	0	1	0
0300475 191114	1359	40.2	93250.00	41.56	0	1	0
0300575 191114	1359	40.3	90262.50	41.63	0	1	0
0300675 191114	1359	40.4	89825.00	41.45	0	1	0
0300775 191114	1359	40.5	92750.00	41.45	0	1	0
0300875 191114	1359	40.6	90287.50	41.54	0	1	0
0300975 191114	1359	40.7	93262.50	41.44	0	1	0
0301075 191114	1359	40.8	90875.00	41.60	0	1	0
0301185 191114	1359	40.9	92437.50	41.66	0	1	0
0301285 191114	1359	41.0	90862.50	41.71	0	1	0
0301385 191114	1359	41.1	91175.00	41.79	0	1	0
0301485 191114	1359	41.2	89937.50	41.74	0	1	0
0301585 191114	1359	41.3	90312.50	41.60	0	1	0
0301685 191114	1359	41.4	91637.50	41.60	0	1	0
0301785 191114	1359	41.5	91300.00	41.68	0	1	0
0301885 191114	1359	41.6	89662.50	41.61	0	1	0
0301985 191114	1359	41.7	92687.50	41.59	0	1	0
0302084 191114	1359	41.8	91937.50	41.56	0	1	0
0302184 191114	1359	41.9	90062.50	41.61	0	1	0
0302294 191114	1359	42.0	93825.00	41.50	0	1	0
0302394 191114	1359	42.1	90575.00	41.63	0	1	0
0302494 191114	1359	42.2	91787.50	41.61	0	1	0
0302594 191114	1359	42.3	91750.00	41.69	0	1	0
0302694 191114	1359	42.4	90912.50	41.76	0	1	0
0302794 191114	1359	42.5	91775.00	41.72	0	1	0
0302894 191114	1359	42.6	93712.50	41.74	0	1	0
0302994 191114	1359	42.7	90737.50	41.93	0	1	0
0303094 191114	1359	42.8	93462.50	41.84	0	1	0
0303194 191114	1359	42.9	93362.50	41.91	0	1	0
0303294 191114	1359	43.0	89475.00	42.06	0	1	0
0303394 191114	1359	43.1	91812.50	41.86	0	1	0
0303494 191114	1359	43.2	92987.50	41.92	0	1	0
0303594 191114	1359	43.3	89612.50	41.97	0	1	0
0303704 191114	1359	43.4	92175.00	41.87	0	1	0
0303794 191114	1359	43.5	92125.00	41.93	0	1	0
0303894 191114	1359	43.6	91300.00	41.95	0	1	0
0304004 191114	1359	43.7	89862.50	41.84	0	1	0
0304093 191114	1359	43.8	95137.50	41.80	0	1	0
0304203 191114	1359	43.9	90225.00	41.87	0	1	0
0304303 191114	1359	44.0	90137.50	41.73	0	1	0
0304403 191114	1359	44.1	92162.50	41.76	0	1	0
0304503 191114	1359	44.2	90975.00	41.78	0	1	0
0304603 191114	1359	44.3	91925.00	41.69	0	1	0
0304703 191114	1359	44.4	91237.50	41.79	0	1	0
0304803 191114	1359	44.5	93262.50	41.75	0	1	0
0304903 191114	1359	44.6	88187.50	41.80	0	1	0
0305003 191114	1359	44.7	88462.50	41.66	0	1	0
0305103 191114	1359	44.8	91650.00	41.60	0	1	0
0305203 191114	1359	44.9	90362.50	41.44	0	1	0
0305313 191114	1359	45.0	91762.50	41.45	0	1	0
0305413 191114	1359	45.1	92150.00	41.52	0	1	0
0305513 191114	1359	45.2	90850.00	41.52	0	1	0
0305613 191114	1359	45.3	92037.50	41.51	0	1	0
0305713 191114	1359	45.4	90712.50	41.52	0	1	0
0305812 191114	1359	45.5	92225.00	41.49	0	1	0
0305913 191114	1359	45.6	92275.00	41.45	0	1	0
0306013 191114	1359	45.7	92175.00	41.63	0	1	0
0306113 191114	1359	45.8	89975.00	41.80	0	1	0
0306212 191114	1359	45.9	91450.00	41.72	0	1	0
0306322 191114	1359	46.0	91075.00	41.77	0	1	0
0306422 191114	1359	46.1	90812.50	41.74	0	1	0
0306522 191114	1359	46.2	91137.50	41.68	0	1	0
0306622 191114	1359	46.3	89500.00	41.69	0	1	0
0306722 191114	1359	46.4	94162.50	41.58	0	1	0
0306822 191114	1359	46.5	92437.50	41.74	0	1	0
0306922 191114	1359	46.6	87175.00	41.74	0	1	0
0307022 191114	1359	46.7	91837.50	41.52	0	1	0
0307122 191114	1359	46.8	92337.50	41.50	0	1	0
0307222 191114	1359	46.9	91237.50	41.61	0	1	0
0307322 191114	1359	47.0	92612.50	41.60	0	1	0
0307422 191114	1359	47.1	90712.50	41.67	0	1	0
0307522 191114	1359	47.2	92412.50	41.66	0	1	0
0307622 191114	1359	47.3	92387.50	41.72	0	1	0
0307722 191114	1359	47.4	90737.50	41.85	0	1	0
0307822 191114	1359	47.5	91712.50	41.69	0	1	0
0307922 191114	1359	47.6	88875.00	41.66	0	1	0
0308022 191114	1359	47.7	93725.00	41.74	0	1	0
0308122 191114	1359	47.8	91737.50	41.82	0	1	0
0308222 191114	1359	47.9	92287.50	41.80	0	1	0
0308331 191114	1359	48.0	91712.50	41.84	0	1	0
0308431 191114	1359	48.1	90962.50	41.80	0	1	0
0308531 191114	1359	48.2	90875.00	41.81	0	1	0
0308631 191114	1359	48.3	92437.50	41.75	0	1	0
0308731 191114	1359	48.4	89100.00	41.75	0	1	0
0308831 191114	1359	48.5	93287.50	41.67	0	1	0
0308931 191114	1359	48.6	90625.00	41.74	0	1	0
0309031 191114	1359	48.7	92637.50	41.82	0	1	0
0309131 191114	1359	48.8	90912.50	41.77	0	1	0
0309231 191114	1359	48.9	89425.00	41.74	0	1	0
0309341 191114	1359	49.0	90762.50	41.61	0	1	0
0309441 191114	1359	49.1	93312.50	41.57	0	1	0
0309541 191114	1359	49.2	89075.00	41.67	0	1	0
0309641 191114	1359	49.3	91925.00	41.59	0	1	0
0309741 191114	1359	49.4	93637.50	41.57	0	1	0
0309841 191114	1359	49.5	91700.00	41.77	0	1	0
0309941 191114	1359	49.6	92275.00	41.70	0	1	0
0310041 191114	1359	49.7	92925.00	41.77	0	1	0
0310141 191114	1359	49.8	91637.50	41.79	0	1	0
0310241 191114	1359	49.9	92587.50	41.82	0	1	0
0310341 191114	1359	50.0	90112.50	41.96	0	1	0
0310441 191114	1359	50.1	91300.00	41.93	0	1	0
0310550 191114	1359	50.2	91675.00	41.84	0	1	0
0310640 191114	1359	50.3	92262.50	41.96	0	1	0
0310750 191114	1359	50.4	93225.00	41.98	0	1	0
0310850 191114	1359	50.5	90737.50	41.96	0	1	0
0310940 191114	1359	50.6	88425.00	41.91	0	1	0
0311050 191114	1359	50.7	91325.00	41.74	0	1	0
0311150 191114	1359	50.8	92737.50	41.67	0	1	0
0311250 191114	1359	50.9	91075.00	41.72	0	1	0
0311350 191114	1359	51.0	93212.50	41.65	0	1	0
0311450 191114	1359	51.1	92375.00	41.79	0	1	0
0311550 191114	1359	51.2	90375.00	41.84	0	1	0
0311650 191114	1359	51.3	91850.00	41.78	0	1	0
0311750 191114	1359	51.4	92587.50	41.76	0	1	0
0311850 191114	1359	51.5	92100.00	41.73	0	1	0
0311950 191114	1359	51.6	90587.50	41.79	0	1	0
0312050 191114	1359	51.7	92550.00	41.89	0	1	0
0312150 191114	1359	51.8	90000.00	41.95	0	1	0
0312250 191114	1359	51.9	91787.50	41.82	0	1	0
0312360 191114	1359	52.0	92887.50	41.85	0	1	0
0312459 191114	1359	52.1	90700.00	41.84	0	1	0
0312559 191114	1359	52.2	90900.00	41.76	0	1	0
0312659 191114	1359	52.3	90075.00	41.79	0	1	0
0312759 191114	1359	52.4	93100.00	41.71	0	1	0
0312859 191114	1359	52.5	91375.00	41.73	0	1	0
0312959 191114	1359	52.6	92550.00	41.70	0	1	0
0313059 191114	1359	52.7	93675.00	41.79	0	1	0
0313159 191114	1359	52.8	92125.00	41.84	0	1	0
0313259 191114	1359	52.9	93075.00	41.93	0	1	0
0313369 191114	1359	53.0	90100.00	41.99	0	1	0
0313469 191114	1359	53.1	91575.00	41.87	0	1	0
0313569 191114	1359	53.2	93162.50	41.90	0	1	0
0313669 191114	1359	53.3	91287.50	42.01	0	1	0
0313769 191114	1359	53.4	93200.00	42.06	0	1	0
0313869 191114	1359	53.5	92512.50	42.07	0	1	0
0313969 191114	1359	53.6	90787.50	42.12	0	1	0
0314069 191114	1359	53.7	92687.50	42.04	0	1	0
0314169 191114	1359	53.8	90350.00	41.99	0	1	0
0314269 191114	1359	53.9	92912.50	41.91	0	1	0
0314368 191114	1359	54.0	90987.50	41.91	0	1	0
0314468 191114	1359	54.1	93125.00	41.95	0	1	0
0314578 191114	1359	54.2	93525.00	42.02	0	1	0
0314668 191114	1359	54.3	89850.00	42.03	0	1	0
0314778 191114	1359	54.4	90787.50	41.97	0	1	0
0314868 191114	1359	54.5	93162.50	41.86	0	1	0
0314968 191114	1359	54.6	90825.00	41.89	0	1	0
0315078 191114	1359	54.7	92012.50	41.89	0	1	0
0315168 191114	1359	54.8	89475.00	41.86	0	1	0
0315278 191114	1359	54.9	91950.00	41.82	0	1	0
0315378 191114	1359	55.0	89875.00	41.78	0	1	0
0315478 191114	1359	55.1	89525.00	41.73	0	1	0
0315578 191114	1359	55.2	93525.00	41.56	0	1	0
0315678 191114	1359	55.3	88725.00	41.56	0	1	0
0315778 191114	1359	55.4	88687.50	41.51	0	1	0
0315878 191114	1359	55.5	93087.50	41.42	0	1	0
0315978 191114	1359	55.6	90937.50	41.42	0	1	0
0316078 191114	1359	55.7	92175.00	41.42	0	1	0
0316177 191114	1359	55.8	92925.00	41.43	0	1	0
0316277 191114	1359	55.9	90175.00	41.58	0	1	0
0316387 191114	1359	56.0	92825.00	41.50	0	1	0
0316487 191114	1359	56.1	90962.50	41.64	0	1	0
0316587 191114	1359	56.2	89662.50	41.70	0	1	0
0316687 191114	1359	56.3	89937.50	41.53	0	1	0
0316787 191114	1359	56.4	91150.00	41.58	0	1	0
0316887 191114	1359	56.5	90500.00	41.69	0	1	0
0316987 191114	1359	56.6	91925.00	41.58	0	1	0
0317087 191114	1359	56.7	91787.50	41.62	0	1	0
0317187 191114	1359	56.8	92400.00	41.60	0	1	0
0317287 191114	1359	56.9	92637.50	41.58	0	1	0
0317397 191114	1359	57.0	92375.00	41.69	0	1	0
0317497 191114	1359	57.1	92850.00	41.67	0	1	0
0317597 191114	1359	57.2	90225.00	41.76	0	1	0
0317697 191114	1359	57.3	89462.50	41.78	0	1	0
0317797 191114	1359	57.4	93125.00	41.76	0	1	0
0317897 191114	1359	57.5	90287.50	41.85	0	1	0
0317996 191114	1359	57.6	91100.00	41.84	0	1	0
0318096 191114	1359	57.7	90712.50	41.80	0	1	0
0318196 191114	1359	57.8	91162.50	41.75	0	1	0
0318296 191114	1359	57.9	92425.00	41.70	0	1	0
0318396 191114	1359	58.0	91962.50	41.69	0	1	0
0318496 191114	1359	58.1	92437.50	41.67	0	1	0
0318606 191114	1359	58.2	91862.50	41.65	0	1	0
0318696 191114	1359	58.3	92112.50	41.72	0	1	0
0318806 191114	1359	58.4	89987.50	41.84	0	1	0
0318896 191114	1359	58.5	92875.00	41.70	0	1	0
0318996 191114	1359	58.6	92450.00	41.82	0	1	0
0319106 191114	1359	58.7	93887.50	41.88	0	1	0
0319196 191114	1359	58.8	89275.00	42.02	0	1	0
0319306 191114	1359	58.9	92875.00	41.94	0	1	0
0319406 191114	1359	59.0	90550.00	41.96	0	1	0
0319506 191114	1359	59.1	91500.00	41.89	0	1	0
0319606 191114	1359	59.2	90200.00	41.85	0	1	0
0319706 191114	1359	59.3	93162.50	41.78	0	1	0
0319806 191114	1359	59.4	92000.00	41.82	0	1	0
0319906 191114	1359	59.5	92500.00	41.91	0	1	0
0320006 191114	1359	59.6	93450.00	41.90	0	1	0
0320106 191114	1359	59.7	89775.00	41.94	0	1	0
0320205 191114	1359	59.8	90825.00	41.76	0	1	0
0320305 191114	1359	59.9	91100.00	41.83	0	1	0
0320416 191114	1400	0.0	93100.00	41.75	0	1	0
0320516 191114	1400	0.1	90612.50	41.86	0	1	0
0320616 191114	1400	0.2	92337.50	41.82	0	1	0
0320716 191114	1400	0.3	91050.00	41.92	0	1	0
0320816 191114	1400	0.4	91725.00	41.82	0	1	0
0320916 191114	1400	0.5	92000.00	41.81	0	1	0
0321016 191114	1400	0.6	93512.50	41.79	0	1	0
0321116 191114	1400	0.7	92725.00	41.79	0	1	0
0321216 191114	1400	0.8	92050.00	41.92	0	1	0
0321316 191114	1400	0.9	89400.00	41.98	0	1	0
0321416 191114	1400	1.0	92362.50	41.90	0	1	0
0321516 191114	1400	1.1	90312.50	41.87	0	1	0
0321625 191114	1400	1.2	90775.00	41.86	0	1	0
0321716 191114	1400	1.3	91225.00	41.79	0	1	0
0321826 191114	1400	1.4	89725.00	41.79	0	1	0
0321925 191114	1400	1.5	89762.50	41.70	0	1	0
0322015 191114	1400	1.6	89912.50	41.60	0	1	0
0322125 191114	1400	1.7	91737.50	41.44	0	1	0
0322215 191114	1400	1.8	89662.50	41.40	0	1	0
0322325 191114	1400	1.9	93175.00	41.29	0	1	0
0322425 191114	1400	2.0	89687.50	41.46	0	1	0
0322525 191114	1400	2.1	90775.00	41.34	0	1	0
0322625 191114	1400	2.2	89700.00	41.36	0	1	0
0322725 191114	1400	2.3	92400.00	41.31	0	1	0
0322825 191114	1400	2.4	89112.50	41.36	0	1	0
0322925 191114	1400	2.5	89962.50	41.34	0	1	0
0323025 191114	1400	2.6	94212.50	41.35	0	1	0
0323125 191114	1400	2.7	90237.50	41.54	0	1	0
0323225 191114	1400	2.8	91700.00	41.47	0	1	0
0323325 191114	1400	2.9	91712.50	41.56	0	1	0
0323435 191114	1400	3.0	92125.00	41.50	0	1	0
0323534 191114	1400	3.1	91100.00	41.61	0	1	0
0323635 191114	1400	3.2	93562.50	41.62	0	1	0
0323735 191114	1400	3.3	93025.00	41.80	0	1	0
0323834 191114	1400	3.4	90687.50	41.82	0	1	0
0323934 191114	1400	3.5	91300.00	41.89	0	1	0
0324034 191114	1400	3.6	91125.00	41.95	0	1	0
0324134 191114	1400	3.7	91012.50	41.82	0	1	0
0324234 191114	1400	3.8	93075.00	41.85	0	1	0
0324334 191114	1400	3.9	91612.50	41.91	0	1	0
0324444 191114	1400	4.0	93300.00	41.91	0	1	0
0324544 191114	1400	4.1	91875.00	41.96	0	1	0
0324644 191114	1400	4.2	89212.50	42.00	0	1	0
0324744 191114	1400	4.3	91587.50	41.80	0	1	0
0324844 191114	1400	4.4	91112.50	41.74	0	1	0
0324944 191114	1400	4.5	91400.00	41.75	0	1	0
0325044 191114	1400	4.6	91525.00	41.76	0	1	0
0325144 191114	1400	4.7	91437.50	41.78	0	1	0
0325244 191114	1400	4.8	91475.00	41.80	0	1	0
0325344 191114	1400	4.9	91162.50	41.72	0	1	0
0325443 191114	1400	5.0	92300.00	41.70	0	1	0
0325544 191114	1400	5.1	93337.50	41.66	0	1	0
0325653 191114	1400	5.2	93100.00	41.72	0	1	0
0325743 191114	1400	5.3	92175.00	41.90	0	1	0
0325853 191114	1400	5.4	89375.00	41.93	0	1	0
0325943 191114	1400	5.5	90575.00	41.85	0	1	0
0326043 191114	1400	5.6	88775.00	41.81	0	1	0
0326153 191114	1400	5.7	91412.50	41.69	0	1	0
0326243 191114	1400	5.8	94262.50	41.69	0	1	0
0326353 191114	1400	5.9	91787.50	41.81	0	1	0
0326453 191114	1400	6.0	91925.00	41.84	0	1	0
0326553 191114	1400	6.1	91325.00	41.82	0	1	0
0326653 191114	1400	6.2	90187.50	41.73	0	1	0
0326753 191114	1400	6.3	92325.00	41.60	0	1	0
0326853 191114	1400	6.4	89662.50	41.61	0	1	0
0326953 191114	1400	6.5	90050.00	41.62	0	1	0
0327053 191114	1400	6.6	91625.00	41.60	0	1	0
0327153 191114	1400	6.7	90887.50	41.73	0	1	0
0327253 191114	1400	6.8	92050.00	41.70	0	1	0
0327352 191114	1400	6.9	92150.00	41.60	0	1	0
0327462 191114	1400	7.0	91537.50	41.62	0	1	0
0327562 191114	1400	7.1	92725.00	41.60	0	1	0
0327662 191114	1400	7.2	92175.00	41.66	0	1	0
0327762 191114	1400	7.3	91300.00	41.75	0	1	0
0327862 191114	1400	7.4	91662.50	41.71	0	1	0
0327962 191114	1400	7.5	93812.50	41.80	0	1	0
0328062 191114	1400	7.6	91312.50	41.97	0	1	0
0328162 191114	1400	7.7	90862.50	41.95	0	1	0
0328262 191114	1400	7.8	93137.50	41.95	0	1	0
0328362 191114	1400	7.9	91175.00	42.00	0	1	0
0328472 191114	1400	8.0	91150.00	41.96	0	1	0
0328572 191114	1400	8.1	91737.50	41.94	0	1	0
0328672 191114	1400	8.2	90512.50	41.89	0	1	0
0328772 191114	1400	8.3	92987.50	41.82	0	1	0
0328872 191114	1400	8.4	92287.50	41.90	0	1	0
0328972 191114	1400	8.5	92750.00	41.92	0	1	0
0329071 191114	1400	8.6	92950.00	41.88	0	1	0
0329171 191114	1400	8.7	92887.50	41.95	0	1	0
0329271 191114	1400	8.8	91212.50	42.04	0	1	0
0329371 191114	1400	8.9	90125.00	41.95	0	1	0
0329471 191114	1400	9.0	91000.00	41.91	0	1	0
0329571 191114	1400	9.1	91462.50	41.90	0	1	0
0329671 191114	1400	9.2	90800.00	41.89	0	1	0
0329771 191114	1400	9.3	91987.50	41.90	0	1	0
0329881 191114	1400	9.4	90675.00	41.86	0	1	0
0329971 191114	1400	9.5	91825.00	41.78	0	1	0
0330071 191114	1400	9.6	94487.50	41.74	0	1	0
0330181 191114	1400	9.7	91050.00	41.81	0	1	0
0330271 191114	1400	9.8	91912.50	41.73	0	1	0
0330381 191114	1400	9.9	89587.50	41.76	0	1	0
0330480 191114	1400	10.0	89625.00	41.74	0	1	0
0330580 191114	1400	10.1	90800.00	41.67	0	1	0
0330680 191114	1400	10.2	93925.00	41.64	0	1	0
0330780 191114	1400	10.3	93050.00	41.78	0	1	0
0330880 191114	1400	10.4	92375.00	41.83	0	1	0
0330980 191114	1400	10.5	92487.50	41.91	0	1	0
0331080 191114	1400	10.6	93150.00	41.94	0	1	0
0331180 191114	1400	10.7	91312.50	41.88	0	1	0
0331279 191114	1400	10.8	91200.00	41.89	0	1	0
0331379 191114	1400	10.9	91137.50	41.86	0	1	0
0331489 191114	1400	11.0	90887.50	41.93	0	1	0
0331589 191114	1400	11.1	91575.00	41.98	0	1	0
0331689 191114	1400	11.2	90975.00	42.02	0	1	0
0331789 191114	1400	11.3	91962.50	41.89	0	1	0
0331889 191114	1400	11.4	94062.50	41.84	0	1	0
0331989 191114	1400	11.5	91412.50	41.91	0	1	0
0332089 191114	1400	11.6	91200.00	41.87	0	1	0
0332189 191114	1400	11.7	91750.00	41.78	0	1	0
0332289 191114	1400	11.8	92700.00	41.80	0	1	0
0332389 191114	1400	11.9	91212.50	41.86	0	1	0
0332499 191114	1400	12.0	92662.50	41.87	0	1	0
0332599 191114	1400	12.1	93275.00	41.95	0	1	0
0332699 191114	1400	12.2	91350.00	42.02	0	1	0
0332799 191114	1400	12.3	94612.50	42.04	0	1	0
0332899 191114	1400	12.4	92600.00	42.16	0	1	0
0332999 191114	1400	12.5	92325.00	42.09	0	1	0
0333098 191114	1400	12.6	91625.00	42.14	0	1	0
0333198 191114	1400	12.7	89250.00	42.16	0	1	0
0333298 191114	1400	12.8	92475.00	42.04	0	1	0
0333398 191114	1400	12.9	93287.50	42.03	0	1	0
0333498 191114	1400	13.0	90750.00	42.13	0	1	0
0333598 191114	1400	13.1	91237.50	42.04	0	1	0
0333708 191114	1400	13.2	91400.00	41.95	0	1	0
0333798 191114	1400	13.3	92275.00	41.95	0	1	0
0333908 191114	1400	13.4	89050.00	41.85	0	1	0
0333998 191114	1400	13.5	92337.50	41.69	0	1	0
0334098 191114	1400	13.6	91012.50	41.69	0	1	0
0334208 191114	1400	13.7	91537.50	41.66	0	1	0
0334298 191114	1400	13.8	92875.00	41.76	0	1	0
0334408 191114	1400	13.9	92800.00	41.78	0	1	0
0334508 191114	1400	14.0	92175.00	41.76	0	1	0
0334608 191114	1400	14.1	92812.50	41.82	0	1	0
0334708 191114	1400	14.2	90500.00	41.89	0	1	0
0334808 191114	1400	14.3	93812.50	41.85	0	1	0
0334908 191114	1400	14.4	92300.00	41.92	0	1	0
0335008 191114	1400	14.5	91862.50	42.07	0	1	0
0335108 191114	1400	14.6	91650.00	42.05	0	1	0
0335207 191114	1400	14.7	91900.00	42.07	0	1	0
0335308 191114	1400	14.8	93262.50	42.09	0	1	0
0335407 191114	1400	14.9	91962.50	42.11	0	1	0
0335518 191114	1400	15.0	91700.00	42.07	0	1	0
0335618 191114	1400	15.1	88787.50	42.05	0	1	0
0335717 191114	1400	15.2	91275.00	41.87	0	1	0
0335817 191114	1400	15.3	90587.50	41.90	0	1	0
0335917 191114	1400	15.4	94075.00	41.76	0	1	0
0336017 191114	1400	15.5	92275.00	41.84	0	1	0
0336117 191114	1400	15.6	90862.50	41.86	0	1	0
0336217 191114	1400	15.7	94262.50	41.82	0	1	0
0336317 191114	1400	15.8	90650.00	41.93	0	1	0
0336417 191114	1400	15.9	93637.50	41.81	0	1	0
0336527 191114	1400	16.0	92662.50	41.89	0	1	0
0336627 191114	1400	16.1	89562.50	41.93	0	1	0
0336727 191114	1400	16.2	91837.50	41.96	0	1	0
0336827 191114	1400	16.3	90462.50	41.99	0	1	0
0336927 191114	1400	16.4	94187.50	41.98	0	1	0
0337027 191114	1400	16.5	91637.50	41.99	0	1	0
0337127 191114	1400	16.6	91650.00	41.96	0	1	0
0337227 191114	1400	16.7	92262.50	41.99	0	1	0
0337327 191114	1400	16.8	91837.50	41.90	0	1	0
0337427 191114	1400	16.9	92837.50	41.96	0	1	0
0337527 191114	1400	17.0	91937.50	41.92	0	1	0
0337627 191114	1400	17.1	90662.50	41.89	0	1	0
0337727 191114	1400	17.2	90400.00	41.94	0	1	0
0337826 191114	1400	17.3	89975.00	41.87	0	1	0
0337927 191114	1400	17.4	90387.50	41.85	0	1	0
0338026 191114	1400	17.5	93000.00	41.68	0	1	0
0338126 191114	1400	17.6	91737.50	41.74	0	1	0
0338236 191114	1400	17.7	91012.50	41.75	0	1	0
0338326 191114	1400	17.8	91687.50	41.69	0	1	0
0338436 191114	1400	17.9	90050.00	41.68	0	1	0
0338536 191114	1400	18.0	92462.50	41.56	0	1	0
0338636 191114	1400	18.1	93925.00	41.58	0	1	0
0338736 191114	1400	18.2	91750.00	41.73	0	1	0
0338836 191114	1400	18.3	92362.50	41.79	0	1	0
0338936 191114	1400	18.4	90962.50	41.90	0	1	0
0339036 191114	1400	18.5	91262.50	41.92	0	1	0
0339136 191114	1400	18.6	91937.50	41.84	0	1	0
0339236 191114	1400	18.7	92375.00	41.85	0	1	0
0339336 191114	1400	18.8	92200.00	41.91	0	1	0
0339436 191114	1400	18.9	90687.50	41.94	0	1	0
0339546 191114	1400	19.0	92087.50	41.97	0	1	0
0339646 191114	1400	19.1	91775.00	41.95	0	1	0
0339746 191114	1400	19.2	90487.50	41.85	0	1	0
0339845 191114	1400	19.3	91062.50	41.80	0	1	0
0339946 191114	1400	19.4	89225.00	41.74	0	1	0
0340045 191114	1400	19.5	91075.00	41.66	0	1	0
0340145 191114	1400	19.6	88062.50	41.65	0	1	0
0340245 191114	1400	19.7	92325.00	41.48	0	1	0
0340345 191114	1400	19.8	92437.50	41.47	0	1	0
0340445 191114	1400	19.9	90400.00	41.49	0	1	0
0340555 191114	1400	20.0	93700.00	41.47	0	1	0
0340655 191114	1400	20.1	89587.50	41.54	0	1	0
0340755 191114	1400	20.2	92712.50	41.45	0	1	0
0340855 191114	1400	20.3	91612.50	41.55	0	1	0
0340955 191114	1400	20.4	89425.00	41.57	0	1	0
0341055 191114	1400	20.5	89962.50	41.58	0	1	0
0341155 191114	1400	20.6	90837.50	41.53	0	1	0
0341255 191114	1400	20.7	91525.00	41.65	0	1	0
0341355 191114	1400	20.8	92662.50	41.62	0	1	0
0341455 191114	1400	20.9	90562.50	41.63	0	1	0
0341555 191114	1400	21.0	90737.50	41.64	0	1	0
0341655 191114	1400	21.1	88137.50	41.50	0	1	0
0341755 191114	1400	21.2	92375.00	41.44	0	1	0
0341855 191114	1400	21.3	91237.50	41.42	0	1	0
0341954 191114	1400	21.4	92975.00	41.41	0	1	0
0342055 191114	1400	21.5	91625.00	41.57	0	1	0
0342155 191114	1400	21.6	91075.00	41.64	0	1	0
0342254 191114	1400	21.7	93325.00	41.65	0	1	0
0342354 191114	1400	21.8	90637.50	41.73	0	1	0
0342454 191114	1400	21.9	88487.50	41.64	0	1	0
0342564 191114	1400	22.0	93850.00	41.55	0	1	0
0342664 191114	1400	22.1	90812.50	41.69	0	1	0
0342764 191114	1400	22.2	91037.50	41.81	0	1	0
0342864 191114	1400	22.3	90825.00	41.75	0	1	0
0342964 191114	1400	22.4	90375.00	41.73	0	1	0
0343064 191114	1400	22.5	92225.00	41.61	0	1	0
0343164 191114	1400	22.6	91450.00	41.64	0	1	0
0343264 191114	1400	22.7	93687.50	41.66	0	1	0
0343364 191114	1400	22.8	90712.50	41.67	0	1	0
0343464 191114	1400	22.9	93575.00	41.68	0	1	0
0343574 191114	1400	23.0	94700.00	41.90	0	1	0
0343674 191114	1400	23.1	90762.50	41.94	0	1	0
0343774 191114	1400	23.2	93337.50	41.94	0	1	0
0343874 191114	1400	23.3	90850.00	42.04	0	1	0
0343974 191114	1400	23.4	93300.00	42.05	0	1	0
0344074 191114	1400	23.5	88487.50	42.18	0	1	0
0344173 191114	1400	23.6	93075.00	42.01	0	1	0
0344273 191114	1400	23.7	91875.00	42.08	0	1	0
0344373 191114	1400	23.8	91475.00	42.00	0	1	0
0344473 191114	1400	23.9	92025.00	42.03	0	1	0
0344573 191114	1400	24.0	91537.50	41.96	0	1	0
0344673 191114	1400	24.1	92075.00	41.82	0	1	0
0344783 191114	1400	24.2	92775.00	41.88	0	1	0
0344873 191114	1400	24.3	92175.00	41.86	0	1	0
0344983 191114	1400	24.4	90937.50	41.92	0	1	0
0345073 191114	1400	24.5	93437.50	41.81	0	1	0
0345173 191114	1400	24.6	91625.00	42.03	0	1	0
0345283 191114	1400	24.7	93375.00	41.97	0	1	0
0345373 191114	1400	24.8	92150.00	42.03	0	1	0
0345483 191114	1400	24.9	92050.00	42.07	0	1	0
0345583 191114	1400	25.0	90800.00	42.07	0	1	0
0345683 191114	1400	25.1	90162.50	42.03	0	1	0
0345783 191114	1400	25.2	92687.50	41.95	0	1	0
0345883 191114	1400	25.3	92425.00	41.94	0	1	0
0345983 191114	1400	25.4	92675.00	41.95	0	1	0
0346083 191114	1400	25.5	91487.50	42.03	0	1	0
0346183 191114	1400	25.6	91200.00	41.94	0	1	0
0346283 191114	1400	25.7	92375.00	41.93	0	1	0
0346383 191114	1400	25.8	92800.00	41.88	0	1	0
0346482 191114	1400	25.9	91450.00	41.91	0	1	0
0346592 191114	1400	26.0	91487.50	41.88	0	1	0
0346692 191114	1400	26.1	91212.50	41.91	0	1	0
0346792 191114	1400	26.2	88887.50	41.96	0	1	0
0346892 191114	1400	26.3	90575.00	41.79	0	1	0
0346992 191114	1400	26.4	91075.00	41.71	0	1	0
0347092 191114	1400	26.5	92400.00	41.63	0	1	0
0347192 191114	1400	26.6	90250.00	41.68	0	1	0
0347292 191114	1400	26.7	92562.50	41.63	0	1	0
0347392 191114	1400	26.8	93675.00	41.64	0	1	0
0347492 191114	1400	26.9	92387.50	41.68	0	1	0
0347602 191114	1400	27.0	92587.50	41.72	0	1	0
0347702 191114	1400	27.1	89337.50	41.77	0	1	0
0347802 191114	1400	27.2	92075.00	41.69	0	1	0
0347902 191114	1400	27.3	92100.00	41.83	0	1	0
0348002 191114	1400	27.4	88550.00	41.90	0	1	0
0348102 191114	1400	27.5	90550.00	41.79	0	1	0
0348202 191114	1400	27.6	91175.00	41.70	0	1	0
0348301 191114	1400	27.7	89450.00	41.74	0	1	0
0348401 191114	1400	27.8	91225.00	41.60	0	1	0
0348501 191114	1400	27.9	91187.50	41.49	0	1	0
0348601 191114	1400	28.0	92425.00	41.44	0	1	0
0348701 191114	1400	28.1	92125.00	41.43	0	1	0
0348811 191114	1400	28.2	92050.00	41.56	0	1	0
0348901 191114	1400	28.3	92275.00	41.56	0	1	0
0349011 191114	1400	28.4	90987.50	41.57	0	1	0
0349101 191114	1400	28.5	92012.50	41.68	0	1	0
0349201 191114	1400	28.6	92525.00	41.74	0	1	0
0349311 191114	1400	28.7	89637.50	41.80	0	1	0
0349401 191114	1400	28.8	89712.50	41.81	0	1	0
0349511 191114	1400	28.9	93200.00	41.74	0	1	0
0349611 191114	1400	29.0	90700.00	41.83	0	1	0
0349711 191114	1400	29.1	90525.00	41.76	0	1	0
0349811 191114	1400	29.2	92062.50	41.68	0	1	0
0349911 191114	1400	29.3	92325.00	41.68	0	1	0
0350011 191114	1400	29.4	92287.50	41.69	0	1	0
0350111 191114	1400	29.5	91612.50	41.74	0	1	0
0350211 191114	1400	29.6	91112.50	41.73	0	1	0
0350311 191114	1400	29.7	93750.00	41.66	0	1	0
0350410 191114	1400	29.8	92375.00	41.85	0	1	0
0350510 191114	1400	29.9	94012.50	41.97	0	1	0
0350620 191114	1400	30.0	89325.00	42.00	0	1	0
0350720 191114	1400	30.1	91037.50	41.94	0	1	0
0350820 191114	1400	30.2	91000.00	41.97	0	1	0
0350920 191114	1400	30.3	91575.00	41.92	0	1	0
0351020 191114	1400	30.4	92612.50	41.88	0	1	0
0351120 191114	1400	30.5	92400.00	41.90	0	1	0
0351220 191114	1400	30.6	93150.00	41.93	0	1	0
0351320 191114	1400	30.7	91525.00	42.03	0	1	0
0351420 191114	1400	30.8	91375.00	41.93	0	1	0
0351520 191114	1400	30.9	90962.50	41.88	0	1	0
0351630 191114	1400	31.0	90150.00	41.74	0	1	0
0351730 191114	1400	31.1	92300.00	41.78	0	1	0
0351830 191114	1400	31.2	89762.50	41.84	0	1	0
0351930 191114	1400	31.3	90362.50	41.78	0	1	0
0352030 191114	1400	31.4	93262.50	41.73	0	1	0
0352130 191114	1400	31.5	94700.00	41.76	0	1	0
0352229 191114	1400	31.6	89512.50	41.86	0	1	0
0352330 191114	1400	31.7	92550.00	41.70	0	1	0
0352429 191114	1400	31.8	92025.00	41.74	0	1	0
0352529 191114	1400	31.9	94150.00	41.77	0	1	0
0352629 191114	1400	32.0	92075.00	41.91	0	1	0
0352729 191114	1400	32.1	93887.50	42.00	0	1	0
0352829 191114	1400	32.2	92287.50	42.07	0	1	0
0352929 191114	1400	32.3	93550.00	42.19	0	1	0
0353029 191114	1400	32.4	94062.50	42.33	0	1	0
0353129 191114	1400	32.5	93162.50	42.37	0	1	0
0353229 191114	1400	32.6	90162.50	42.30	0	1	0
0353329 191114	1400	32.7	94687.50	42.33	0	1	0
0353429 191114	1400	32.8	89525.00	42.42	0	1	0
0353539 191114	1400	32.9	91912.50	42.31	0	1	0
0353629 191114	1400	33.0	89562.50	42.21	0	1	0
0353739 191114	1400	33.1	92050.00	42.10	0	1	0
0353839 191114	1400	33.2	93362.50	42.01	0	1	0
0353939 191114	1400	33.3	90050.00	42.06	0	1	0
0354039 191114	1400	33.4	91362.50	41.90	0	1	0
0354138 191114	1400	33.5	94262.50	41.78	0	1	0
0354239 191114	1400	33.6	91787.50	41.83	0	1	0
0354338 191114	1400	33.7	90950.00	41.91	0	1	0
0354438 191114	1400	33.8	90637.50	41.74	0	1	0
0354538 191114	1400	33.9	91437.50	41.79	0	1	0
0354638 191114	1400	34.0	91750.00	41.77	0	1	0
0354748 191114	1400	34.1	90162.50	41.86	0	1	0
0354848 191114	1400	34.2	90250.00	41.78	0	1	0
0354948 191114	1400	34.3	90800.00	41.64	0	1	0
0355048 191114	1400	34.4	93237.50	41.67	0	1	0
0355148 191114	1400	34.5	90537.50	41.76	0	1	0
0355248 191114	1400	34.6	92200.00	41.59	0	1	0
0355348 191114	1400	34.7	92862.50	41.61	0	1	0
0355448 191114	1400	34.8	91262.50	41.69	0	1	0
0355548 191114	1400	34.9	90587.50	41.72	0	1	0
0355648 191114	1400	35.0	91375.00	41.68	0	1	0
0355758 191114	1400	35.1	91900.00	41.67	0	1	0
0355858 191114	1400	35.2	91900.00	41.75	0	1	0
0355958 191114	1400	35.3	93575.00	41.82	0	1	0
0356058 191114	1400	35.4	90512.50	41.94	0	1	0
0356157 191114	1400	35.5	92675.00	41.82	0	1	0
0356257 191114	1400	35.6	91612.50	41.92	0	1	0
0356357 191114	1400	35.7	90925.00	41.89	0	1	0
0356457 191114	1400	35.8	93250.00	41.80	0	1	0
0356557 191114	1400	35.9	90637.50	41.89	0	1	0
0356657 191114	1400	36.0	89337.50	41.90	0	1	0
0356757 191114	1400	36.1	91650.00	41.80	0	1	0
0356857 191114	1400	36.2	91650.00	41.79	0	1	0
0356957 191114	1400	36.3	93687.50	41.78	0	1	0
0357057 191114	1400	36.4	90100.00	41.79	0	1	0
0357157 191114	1400	36.5	93737.50	41.77	0	1	0
0357257 191114	1400	36.6	94000.00	41.82	0	1	0
0357357 191114	1400	36.7	90212.50	41.92	0	1	0
0357457 191114	1400	36.8	90912.50	41.89	0	1	0
0357557 191114	1400	36.9	92912.50	41.79	0	1	0
0357657 191114	1400	37.0	91950.00	41.89	0	1	0
0357767 191114	1400	37.1	93987.50	42.01	0	1	0
0357867 191114	1400	37.2	92312.50	42.11	0	1	0
0357966 191114	1400	37.3	93012.50	42.14	0	1	0
0358067 191114	1400	37.4	92550.00	42.11	0	1	0
0358166 191114	1400	37.5	90462.50	42.22	0	1	0
0358266 191114	1400	37.6	91212.50	42.07	0	1	0
0358366 191114	1400	37.7	91112.50	41.95	0	1	0
0358466 191114	1400	37.8	90800.00	41.99	0	1	0
0358566 191114	1400	37.9	90487.50	41.98	0	1	0
0358666 191114	1400	38.0	90550.00	41.87	0	1	0
0358776 191114	1400	38.1	90150.00	41.81	0	1	0
0358876 191114	1400	38.2	91900.00	41.64	0	1	0
0358976 191114	1400	38.3	92700.00	41.62	0	1	0
0359076 191114	1400	38.4	92250.00	41.61	0	1	0
0359176 191114	1400	38.5	92075.00	41.59	0	1	0
0359276 191114	1400	38.6	91012.50	41.67	0	1	0
0359376 191114	1400	38.7	91325.00	41.66	0	1	0
0359476 191114	1400	38.8	90612.50	41.67	0	1	0
0359576 191114	1400	38.9	91237.50	41.66	0	1	0
0359676 191114	1400	39.0	92100.00	41.69	0	1	0
0359776 191114	1400	39.1	92112.50	41.76	0	1	0
0359885 191114	1400	39.2	89587.50	41.85	0	1	0
0359975 191114	1400	39.3	88300.00	41.75	0	1	0
0400085 191114	1400	39.4	92925.00	41.55	0	1	0
0400175 191114	1400	39.5	90125.00	41.58	0	1	0
0400275 191114	1400	39.6	91125.00	41.49	0	1	0
0400385 191114	1400	39.7	90887.50	41.50	0	1	0
0400485 191114	1400	39.8	89375.00	41.48	0	1	0
0400585 191114	1400	39.9	91175.00	41.42	0	1	0
0400685 191114	1400	40.0	91600.00	41.42	0	1	0
0400785 191114	1400	40.1	91025.00	41.39	0	1	0
0400885 191114	1400	40.2	91025.00	41.35	0	1	0
0400985 191114	1400	40.3	92300.00	41.41	0	1	0
0401085 191114	1400	40.4	92312.50	41.59	0	1	0
0401185 191114	1400	40.5	90637.50	41.56	0	1	0
0401285 191114	1400	40.6	91062.50	41.59	0	1	0
0401385 191114	1400	40.7	92125.00	41.58	0	1	0
0401485 191114	1400	40.8	90162.50	41.64	0	1	0
0401585 191114	1400	40.9	92437.50	41.67	0	1	0
0401685 191114	1400	41.0	91050.00	41.73	0	1	0
0401795 191114	1400	41.1	91400.00	41.71	0	1	0
0401895 191114	1400	41.2	91400.00	41.72	0	1	0
0401995 191114	1400	41.3	92012.50	41.74	0	1	0
0402095 191114	1400	41.4	90750.00	41.73	0	1	0
0402195 191114	1400	41.5	89875.00	41.66	0	1	0
0402295 191114	1400	41.6	93250.00	41.62	0	1	0
0402394 191114	1400	41.7	90775.00	41.72	0	1	0
0402494 191114	1400	41.8	88587.50	41.66	0	1	0
0402594 191114	1400	41.9	89700.00	41.59	0	1	0
0402694 191114	1400	42.0	92975.00	41.47	0	1	0
0402804 191114	1400	42.1	92225.00	41.55	0	1	0
0402904 191114	1400	42.2	92225.00	41.59	0	1	0
0403004 191114	1400	42.3	93212.50	41.63	0	1	0
0403104 191114	1400	42.4	92400.00	41.68	0	1	0
0403204 191114	1400	42.5	94762.50	41.76	0	1	0
0403304 191114	1400	42.6	91600.00	41.98	0	1	0
0403404 191114	1400	42.7	90562.50	41.90	0	1	0
0403504 191114	1400	42.8	90250.00	41.89	0	1	0
0403604 191114	1400	42.9	92612.50	41.97	0	1	0
0403704 191114	1400	43.0	89962.50	42.10	0	1	0
0403804 191114	1400	43.1	92237.50	41.96	0	1	0
0403914 191114	1400	43.2	92237.50	41.96	0	1	0
0404004 191114	1400	43.3	90950.00	41.96	0	1	0
0404114 191114	1400	43.4	91987.50	41.86	0	1	0
0404203 191114	1400	43.5	91962.50	41.84	0	1	0
0404303 191114	1400	43.6	91550.00	41.72	0	1	0
0404414 191114	1400	43.7	93925.00	41.71	0	1	0
0404503 191114	1400	43.8	91025.00	41.87	0	1	0
0404613 191114	1400	43.9	91987.50	41.90	0	1	0
0404703 191114	1400	44.0	91450.00	41.87	0	1	0
0404813 191114	1400	44.1	91000.00	41.94	0	1	0
0404913 191114	1400	44.2	89212.50	41.88	0	1	0
0405013 191114	1400	44.3	92562.50	41.75	0	1	0
0405113 191114	1400	44.4	91362.50	41.82	0	1	0
0405213 191114	1400	44.5	90787.50	41.79	0	1	0
0405313 191114	1400	44.6	91562.50	41.74	0	1	0
0405413 191114	1400	44.7	90425.00	41.74	0	1	0
0405513 191114	1400	44.8	89962.50	41.58	0	1	0
0405613 191114	1400	44.9	91012.50	41.53	0	1	0
0405713 191114	1400	45.0	90025.00	41.49	0	1	0
0405823 191114	1400	45.1	90000.00	41.43	0	1	0
0405923 191114	1400	45.2	91612.50	41.38	0	1	0
0406023 191114	1400	45.3	91712.50	41.49	0	1	0
0406123 191114	1400	45.4	92925.00	41.45	0	1	0
0406223 191114	1400	45.5	93637.50	41.52	0	1	0
0406323 191114	1400	45.6	92512.50	41.65	0	1	0
0406423 191114	1400	45.7	90550.00	41.69	0	1	0
0406523 191114	1400	45.8	92525.00	41.70	0	1	0
0406623 191114	1400	45.9	90987.50	41.81	0	1	0
0406722 191114	1400	46.0	91250.00	41.81	0	1	0
0406833 191114	1400	46.1	90987.50	41.87	0	1	0
0406932 191114	1400	46.2	92612.50	41.91	0	1	0
0407032 191114	1400	46.3	90100.00	41.96	0	1	0
0407132 191114	1400	46.4	91937.50	41.88	0	1	0
0407232 191114	1400	46.5	91037.50	41.84	0	1	0
0407332 191114	1400	46.6	90887.50	41.72	0	1	0
0407432 191114	1400	46.7	90387.50	41.65	0	1	0
0407532 191114	1400	46.8	92987.50	41.64	0	1	0
0407632 191114	1400	46.9	89675.00	41.66	0	1	0
0407732 191114	1400	47.0	88475.00	41.60	0	1	0
0407832 191114	1400	47.1	90900.00	41.48	0	1	0
0407932 191114	1400	47.2	89525.00	41.47	0	1	0
0408032 191114	1400	47.3	89850.00	41.34	0	1	0
0408132 191114	1400	47.4	92300.00	41.32	0	1	0
0408232 191114	1400	47.5	92337.50	41.34	0	1	0
0408332 191114	1400	47.6	92675.00	41.40	0	1	0
0408432 191114	1400	47.7	91200.00	41.48	0	1	0
0408532 191114	1400	47.8	90212.50	41.52	0	1	0
0408632 191114	1400	47.9	90712.50	41.39	0	1	0
0408732 191114	1400	48.0	89700.00	41.44	0	1	0
0408842 191114	1400	48.1	91637.50	41.49	0	1	0
0408942 191114	1400	48.2	92825.00	41.53	0	1	0
0409042 191114	1400	48.3	92437.50	41.68	0	1	0
0409142 191114	1400	48.4	91212.50	41.79	0	1	0
0409241 191114	1400	48.5	90325.00	41.74	0	1	0
0409341 191114	1400	48.6	89475.00	41.65	0	1	0
0409441 191114	1400	48.7	92562.50	41.51	0	1	0
0409541 191114	1400	48.8	90312.50	41.57	0	1	0
0409641 191114	1400	48.9	90250.00	41.57	0	1	0
0409741 191114	1400	49.0	92075.00	41.55	0	1	0
0409851 191114	1400	49.1	90575.00	41.66	0	1	0
0409951 191114	1400	49.2	90625.00	41.61	0	1	0
0410051 191114	1400	49.3	90925.00	41.51	0	1	0
0410151 191114	1400	49.4	93225.00	41.45	0	1	0
0410251 191114	1400	49.5	91100.00	41.54	0	1	0
0410351 191114	1400	49.6	89175.00	41.57	0	1	0
0410451 191114	1400	49.7	91787.50	41.56	0	1	0
0410551 191114	1400	49.8	91425.00	41.52	0	1	0
0410651 191114	1400	49.9	91800.00	41.57	0	1	0
0410751 191114	1400	50.0	92625.00	41.64	0	1	0
0410851 191114	1400	50.1	90200.00	41.67	0	1	0
0410960 191114	1400	50.2	93012.50	41.65	0	1	0
0411061 191114	1400	50.3	90112.50	41.76	0	1	0
0411160 191114	1400	50.4	93137.50	41.72	0	1	0
0411260 191114	1400	50.5	90675.00	41.72	0	1	0
0411350 191114	1400	50.6	90112.50	41.70	0	1	0
0411460 191114	1400	50.7	92025.00	41.74	0	1	0
0411560 191114	1400	50.8	91125.00	41.75	0	1	0
0411660 191114	1400	50.9	91675.00	41.74	0	1	0
0411760 191114	1400	51.0	91137.50	41.73	0	1	0
0411860 191114	1400	51.1	94200.00	41.66	0	1	0
0411960 191114	1400	51.2	92050.00	41.84	0	1	0
0412060 191114	1400	51.3	90487.50	41.80	0	1	0
0412160 191114	1400	51.4	93637.50	41.82	0	1	0
0412260 191114	1400	51.5	91275.00	41.84	0	1	0
0412360 191114	1400	51.6	94312.50	41.87	0	1	0
0412460 191114	1400	51.7	89000.00	42.06	0	1	0
0412560 191114	1400	51.8	89837.50	41.92	0	1	0
0412660 191114	1400	51.9	91587.50	41.86	0	1	0
0412760 191114	1400	52.0	92712.50	41.86	0	1	0
0412869 191114	1400	52.1	89900.00	41.93	0	1	0
0412969 191114	1400	52.2	90512.50	41.74	0	1	0
0413069 191114	1400	52.3	92787.50	41.67	0	1	0
0413169 191114	1400	52.4	90637.50	41.77	0	1	0
0413269 191114	1400	52.5	92975.00	41.64	0	1	0
0413369 191114	1400	52.6	91475.00	41.71	0	1	0
0413469 191114	1400	52.7	93137.50	41.58	0	1	0
0413569 191114	1400	52.8	91975.00	41.77	0	1	0
0413669 191114	1400	52.9	92425.00	41.87	0	1	0
0413769 191114	1400	53.0	92037.50	41.90	0	1	0
0413879 191114	1400	53.1	90425.00	41.87	0	1	0
0413979 191114	1400	53.2	91662.50	41.90	0	1	0
0414079 191114	1400	53.3	91475.00	41.95	0	1	0
0414179 191114	1400	53.4	91400.00	41.89	0	1	0
0414279 191114	1400	53.5	90550.00	41.92	0	1	0
0414379 191114	1400	53.6	90850.00	41.82	0	1	0
0414479 191114	1400	53.7	91312.50	41.79	0	1	0
0414579 191114	1400	53.8	92425.00	41.71	0	1	0
0414679 191114	1400	53.9	93512.50	41.73	0	1	0
0414778 191114	1400	54.0	91162.50	41.77	0	1	0
0414878 191114	1400	54.1	92462.50	41.73	0	1	0
0414988 191114	1400	54.2	90475.00	41.83	0	1	0
0415078 191114	1400	54.3	91562.50	41.77	0	1	0
0415188 191114	1400	54.4	91712.50	41.78	0	1	0
0415278 191114	1400	54.5	91912.50	41.79	0	1	0
0415378 191114	1400	54.6	91362.50	41.85	0	1	0
0415488 191114	1400	54.7	90650.00	41.88	0	1	0
0415578 191114	1400	54.8	90587.50	41.85	0	1	0
0415688 191114	1400	54.9	91875.00	41.76	0	1	0
0415778 191114	1400	55.0	94600.00	41.69	0	1	0
0415888 191114	1400	55.1	91875.00	41.84	0	1	0
0415988 191114	1400	55.2	91100.00	41.82	0	1	0
0416088 191114	1400	55.3	93600.00	41.85	0	1	0
0416188 191114	1400	55.4	92350.00	41.94	0	1	0
0416288 191114	1400	55.5	92925.00	41.97	0	1	0
0416388 191114	1400	55.6	90000.00	42.01	0	1	0
0416488 191114	1400	55.7	93187.50	41.95	0	1	0
0416587 191114	1400	55.8	89550.00	42.06	0	1	0
0416687 191114	1400	55.9	92775.00	42.02	0	1	0
0416787 191114	1400	56.0	90850.00	42.06	0	1	0
0416897 191114	1400	56.1	92662.50	41.89	0	1	0
0416997 191114	1400	56.2	92050.00	41.92	0	1	0
0417097 191114	1400	56.3	92700.00	41.97	0	1	0
0417197 191114	1400	56.4	91900.00	41.93	0	1	0
0417297 191114	1400	56.5	92975.00	41.91	0	1	0
0417397 191114	1400	56.6	94187.50	41.91	0	1	0
0417497 191114	1400	56.7	91875.00	42.10	0	1	0
0417597 191114	1400	56.8	91575.00	42.04	0	1	0
0417697 191114	1400	56.9	90325.00	42.13	0	1	0
0417797 191114	1400	57.0	92650.00	42.02	0	1	0
0417907 191114	1400	57.1	93312.50	42.10	0	1	0
0418007 191114	1400	57.2	93525.00	42.13	0	1	0
0418107 191114	1400	57.3	90587.50	42.20	0	1	0
0418207 191114	1400	57.4	93150.00	42.10	0	1	0
0418307 191114	1400	57.5	91437.50	42.16	0	1	0
0418407 191114	1400	57.6	90512.50	42.09	0	1	0
0418507 191114	1400	57.7	90850.00	41.92	0	1	0
0418607 191114	1400	57.8	92300.00	41.88	0	1	0
0418707 191114	1400	57.9	92062.50	41.91	0	1	0
0418807 191114	1400	58.0	90012.50	41.99	0	1	0
0418907 191114	1400	58.1	92512.50	41.87	0	1	0
0419017 191114	1400	58.2	92462.50	41.83	0	1	0
0419106 191114	1400	58.3	93412.50	41.78	0	1	0
0419217 191114	1400	58.4	90350.00	41.91	0	1	0
0419306 191114	1400	58.5	93100.00	41.79	0	1	0
0419406 191114	1400	58.6	91000.00	41.86	0	1	0
0419516 191114	1400	58.7	91412.50	41.88	0	1	0
0419606 191114	1400	58.8	94587.50	41.91	0	1	0
0419716 191114	1400	58.9	90975.00	42.01	0	1	0
0419806 191114	1400	59.0	91550.00	41.96	0	1	0
0419916 191114	1400	59.1	91637.50	42.03	0	1	0
0420016 191114	1400	59.2	93950.00	41.99	0	1	0
0420116 191114	1400	59.3	90937.50	42.06	0	1	0
0420216 191114	1400	59.4	91637.50	41.95	0	1	0
0420316 191114	1400	59.5	89812.50	42.01	0	1	0
0420416 191114	1400	59.6	89575.00	41.86	0	1	0
0420516 191114	1400	59.7	91837.50	41.79	0	1	0
0420616 191114	1400	59.8	91275.00	41.81	0	1	0
0420716 191114	1400	59.9	91175.00	41.66	0	1	0
0420817 191114	1401	0.0	93812.50	41.67	0	1	0
0420926 191114	1401	0.1	91462.50	41.77	0	1	0
0421026 191114	1401	0.2	91600.00	41.77	0	1	0
0421126 191114	1401	0.3	91250.00	41.66	0	1	0
0421226 191114	1401	0.4	90887.50	41.67	0	1	0
0421326 191114	1401	0.5	92937.50	41.64	0	1	0
0421426 191114	1401	0.6	90475.00	41.78	0	1	0
0421526 191114	1401	0.7	91687.50	41.82	0	1	0
0421626 191114	1401	0.8	92275.00	41.82	0	1	0
0421726 191114	1401	0.9	90812.50	41.86	0	1	0
0421826 191114	1401	1.0	91750.00	41.84	0	1	0
0421926 191114	1401	1.1	91000.00	41.75	0	1	0
0422036 191114	1401	1.2	92987.50	41.73	0	1	0
0422126 191114	1401	1.3	91875.00	41.79	0	1	0
0422236 191114	1401	1.4	94462.50	41.82	0	1	0
0422336 191114	1401	1.5	90312.50	41.98	0	1	0
0422426 191114	1401	1.6	90362.50	41.86	0	1	0
0422536 191114	1401	1.7	92787.50	41.86	0	1	0
0422636 191114	1401	1.8	91487.50	41.91	0	1	0
0422735 191114	1401	1.9	91925.00	41.87	0	1	0
0422835 191114	1401	2.0	91312.50	41.92	0	1	0
0422935 191114	1401	2.1	90712.50	41.90	0	1	0
0423035 191114	1401	2.2	92112.50	41.89	0	1	0
0423135 191114	1401	2.3	91550.00	41.85	0	1	0
0423235 191114	1401	2.4	90675.00	41.84	0	1	0
0423335 191114	1401	2.5	94537.50	41.67	0	1	0
0423435 191114	1401	2.6	91100.00	41.86	0	1	0
0423535 191114	1401	2.7	87112.50	41.89	0	1	0
0423635 191114	1401	2.8	89562.50	41.63	0	1	0
0423735 191114	1401	2.9	91650.00	41.55	0	1	0
0423835 191114	1401	3.0	92650.00	41.53	0	1	0
0423945 191114	1401	3.1	90687.50	41.59	0	1	0
0424045 191114	1401	3.2	88062.50	41.59	0	1	0
0424145 191114	1401	3.3	91987.50	41.41	0	1	0
0424245 191114	1401	3.4	90925.00	41.43	0	1	0
0424345 191114	1401	3.5	91187.50	41.44	0	1	0
0424445 191114	1401	3.6	92337.50	41.29	0	1	0
0424544 191114	1401	3.7	90437.50	41.35	0	1	0
0424644 191114	1401	3.8	93287.50	41.50	0	1	0
0424744 191114	1401	3.9	92112.50	41.66	0	1	0
0424844 191114	1401	4.0	92500.00	41.69	0	1	0
0424954 191114	1401	4.1	91975.00	41.68	0	1	0
0425054 191114	1401	4.2	91975.00	41.74	0	1	0
0425154 191114	1401	4.3	93512.50	41.91	0	1	0
0425254 191114	1401	4.4	92262.50	41.98	0	1	0
0425354 191114	1401	4.5	92325.00	42.04	0	1	0
0425454 191114	1401	4.6	91050.00	42.09	0	1	0
0425554 191114	1401	4.7	91500.00	42.03	0	1	0
0425654 191114	1401	4.8	92050.00	42.08	0	1	0
0425754 191114	1401	4.9	91862.50	42.03	0	1	0
0425854 191114	1401	5.0	93712.50	42.02	0	1	0
0425954 191114	1401	5.1	89475.00	42.07	0	1	0
0426064 191114	1401	5.2	89475.00	41.96	0	1	0
0426154 191114	1401	5.3	90237.50	41.85	0	1	0
0426263 191114	1401	5.4	93100.00	41.70	0	1	0
0426354 191114	1401	5.5	91862.50	41.74	0	1	0
0426453 191114	1401	5.6	92150.00	41.71	0	1	0
0426563 191114	1401	5.7	92387.50	41.76	0	1	0
0426653 191114	1401	5.8	92762.50	41.80	0	1	0
0426763 191114	1401	5.9	92787.50	41.84	0	1	0
0426853 191114	1401	6.0	91725.00	41.88	0	1	0
0426963 191114	1401	6.1	89875.00	41.79	0	1	0
0427063 191114	1401	6.2	89875.00	41.81	0	1	0
0427163 191114	1401	6.3	90462.50	41.82	0	1	0
0427263 191114	1401	6.4	93537.50	41.83	0	1	0
0427363 191114	1401	6.5	91887.50	41.85	0	1	0
0427463 191114	1401	6.6	91150.00	41.86	0	1	0
0427563 191114	1401	6.7	91200.00	41.81	0	1	0
0427663 191114	1401	6.8	92200.00	41.76	0	1	0
0427763 191114	1401	6.9	91237.50	41.73	0	1	0
0427863 191114	1401	7.0	92687.50	41.66	0	1	0
0427973 191114	1401	7.1	91587.50	41.71	0	1	0
0428073 191114	1401	7.2	91587.50	41.78	0	1	0
0428172 191114	1401	7.3	92862.50	41.86	0	1	0
0428272 191114	1401	7.4	92825.00	41.97	0	1	0
0428372 191114	1401	7.5	91225.00	41.94	0	1	0
0428472 191114	1401	7.6	91762.50	41.91	0	1	0
0428572 191114	1401	7.7	90850.00	41.93	0	1	0
0428672 191114	1401	7.8	92550.00	41.92	0	1	0
0428772 191114	1401	7.9	90425.00	41.93	0	1	0
0428872 191114	1401	8.0	94812.50	41.90	0	1	0
0428982 191114	1401	8.1	89212.50	41.99	0	1	0
0429082 191114	1401	8.2	89212.50	41.89	0	1	0
0429182 191114	1401	8.3	91037.50	41.78	0	1	0
0429282 191114	1401	8.4	90875.00	41.70	0	1	0
0429382 191114	1401	8.5	92512.50	41.61	0	1	0
0429482 191114	1401	8.6	90612.50	41.67	0	1	0
0429582 191114	1401	8.7	92237.50	41.61	0	1	0
0429682 191114	1401	8.8	92900.00	41.68	0	1	0
0429782 191114	1401	8.9	90000.00	41.69	0	1	0
0429882 191114	1401	9.0	93075.00	41.67	0	1	0
0429981 191114	1401	9.1	91200.00	41.60	0	1	0
0430091 191114	1401	9.2	90575.00	41.68	0	1	0
0430181 191114	1401	9.3	92425.00	41.75	0	1	0
0430291 191114	1401	9.4	91112.50	41.81	0	1	0
0430381 191114	1401	9.5	89375.00	41.82	0	1	0
0430481 191114	1401	9.6	90262.50	41.68	0	1	0
0430591 191114	1401	9.7	91237.50	41.66	0	1	0
0430681 191114	1401	9.8	91800.00	41.62	0	1	0
0430791 191114	1401	9.9	91925.00	41.57	0	1	0
0430890 191114	1401	10.0	89675.00	41.65	0	1	0
0430990 191114	1401	10.1	90912.50	41.50	0	1	0
0431090 191114	1401	10.2	90625.00	41.49	0	1	0
0431190 191114	1401	10.3	91300.00	41.49	0	1	0
0431290 191114	1401	10.4	91350.00	41.44	0	1	0
0431390 191114	1401	10.5	90900.00	41.45	0	1	0
0431490 191114	1401	10.6	90587.50	41.52	0	1	0
0431590 191114	1401	10.7	93675.00	41.53	0	1	0
0431690 191114	1401	10.8	90062.50	41.64	0	1	0
0431790 191114	1401	10.9	90500.00	41.57	0	1	0
0431890 191114	1401	11.0	89337.50	41.50	0	1	0
0432000 191114	1401	11.1	92725.00	41.49	0	1	0
0432100 191114	1401	11.2	92725.00	41.57	0	1	0
0432199 191114	1401	11.3	92012.50	41.66	0	1	0
0432299 191114	1401	11.4	90700.00	41.69	0	1	0
0432399 191114	1401	11.5	92762.50	41.67	0	1	0
0432499 191114	1401	11.6	91462.50	41.75	0	1	0
0432599 191114	1401	11.7	93825.00	41.79	0	1	0
0432699 191114	1401	11.8	91012.50	41.80	0	1	0
0432799 191114	1401	11.9	92100.00	41.84	0	1	0
0432899 191114	1401	12.0	92300.00	41.91	0	1	0
0433009 191114	1401	12.1	88537.50	42.04	0	1	0
0433109 191114	1401	12.2	89325.00	41.85	0	1	0
0433209 191114	1401	12.3	90800.00	41.70	0	1	0
0433309 191114	1401	12.4	91250.00	41.65	0	1	0
0433409 191114	1401	12.5	90212.50	41.67	0	1	0
0433509 191114	1401	12.6	91350.00	41.56	0	1	0
0433609 191114	1401	12.7	90825.00	41.55	0	1	0
0433709 191114	1401	12.8	89150.00	41.42	0	1	0
0433809 191114	1401	12.9	91775.00	41.33	0	1	0
0433909 191114	1401	13.0	90887.50	41.32	0	1	0
0434009 191114	1401	13.1	90250.00	41.26	0	1	0
0434119 191114	1401	13.2	91225.00	41.33	0	1	0
0434208 191114	1401	13.3	92375.00	41.42	0	1	0
0434318 191114	1401	13.4	89475.00	41.49	0	1	0
0434408 191114	1401	13.5	92525.00	41.41	0	1	0
0434508 191114	1401	13.6	92250.00	41.51	0	1	0
0434618 191114	1401	13.7	91062.50	41.55	0	1	0
0434708 191114	1401	13.8	91862.50	41.56	0	1	0
0434818 191114	1401	13.9	90225.00	41.69	0	1	0
0434918 191114	1401	14.0	91487.50	41.62	0	1	0
0435018 191114	1401	14.1	91275.00	41.64	0	1	0
0435118 191114	1401	14.2	90237.50	41.69	0	1	0
0435218 191114	1401	14.3	90650.00	41.64	0	1	0
0435318 191114	1401	14.4	90787.50	41.57	0	1	0
0435418 191114	1401	14.5	92362.50	41.63	0	1	0
0435518 191114	1401	14.6	91912.50	41.62	0	1	0
0435618 191114	1401	14.7	90600.00	41.60	0	1	0
0435718 191114	1401	14.8	90800.00	41.58	0	1	0
0435818 191114	1401	14.9	90750.00	41.54	0	1	0
0435918 191114	1401	15.0	92500.00	41.56	0	1	0
0436028 191114	1401	15.1	91800.00	41.60	0	1	0
0436127 191114	1401	15.2	89475.00	41.63	0	1	0
0436227 191114	1401	15.3	92887.50	41.59	0	1	0
0436328 191114	1401	15.4	91387.50	41.69	0	1	0
0436428 191114	1401	15.5	92300.00	41.72	0	1	0
0436527 191114	1401	15.6	90637.50	41.72	0	1	0
0436627 191114	1401	15.7	91537.50	41.66	0	1	0
0436727 191114	1401	15.8	91025.00	41.70	0	1	0
0436827 191114	1401	15.9	90700.00	41.71	0	1	0
0436927 191114	1401	16.0	92062.50	41.71	0	1	0
0437037 191114	1401	16.1	92987.50	41.69	0	1	0
0437137 191114	1401	16.2	93275.00	41.74	0	1	0
0437237 191114	1401	16.3	93525.00	41.92	0	1	0
0437337 191114	1401	16.4	94125.00	41.94	0	1	0
0437437 191114	1401	16.5	91725.00	42.07	0	1	0
0437537 191114	1401	16.6	92362.50	42.04	0	1	0
0437637 191114	1401	16.7	90737.50	42.12	0	1	0
0437737 191114	1401	16.8	90562.50	42.08	0	1	0
0437837 191114	1401	16.9	91562.50	42.06	0	1	0
0437937 191114	1401	17.0	89862.50	42.10	0	1	0
0438037 191114	1401	17.1	92250.00	42.00	0	1	0
0438147 191114	1401	17.2	93300.00	41.97	0	1	0
0438237 191114	1401	17.3	89862.50	41.97	0	1	0
0438347 191114	1401	17.4	90575.00	41.81	0	1	0
0438436 191114	1401	17.5	92537.50	41.65	0	1	0
0438536 191114	1401	17.6	91887.50	41.68	0	1	0
0438646 191114	1401	17.7	90587.50	41.66	0	1	0
0438736 191114	1401	17.8	90987.50	41.65	0	1	0
0438846 191114	1401	17.9	91075.00	41.67	0	1	0
0438936 191114	1401	18.0	93112.50	41.65	0	1	0
0439046 191114	1401	18.1	93762.50	41.80	0	1	0
0439146 191114	1401	18.2	90262.50	41.87	0	1	0
0439246 191114	1401	18.3	91425.00	41.73	0	1	0
0439346 191114	1401	18.4	89887.50	41.80	0	1	0
0439446 191114	1401	18.5	90337.50	41.77	0	1	0
0439546 191114	1401	18.6	90862.50	41.67	0	1	0
0439646 191114	1401	18.7	90312.50	41.62	0	1	0
0439746 191114	1401	18.8	91612.50	41.61	0	1	0
0439846 191114	1401	18.9	90437.50	41.64	0	1	0
0439946 191114	1401	19.0	90650.00	41.61	0	1	0
0440056 191114	1401	19.1	89100.00	41.50	0	1	0
0440156 191114	1401	19.2	91937.50	41.29	0	1	0
0440255 191114	1401	19.3	92100.00	41.37	0	1	0
0440355 191114	1401	19.4	91050.00	41.40	0	1	0
0440455 191114	1401	19.5	91000.00	41.45	0	1	0
0440555 191114	1401	19.6	92487.50	41.48	0	1	0
0440655 191114	1401	19.7	90012.50	41.55	0	1	0
0440755 191114	1401	19.8	90450.00	41.54	0	1	0
0440855 191114	1401	19.9	91412.50	41.49	0	1	0
0440955 191114	1401	20.0	90387.50	41.53	0	1	0
0441065 191114	1401	20.1	91525.00	41.52	0	1	0
0441165 191114	1401	20.2	90937.50	41.63	0	1	0
0441265 191114	1401	20.3	91737.50	41.58	0	1	0
0441365 191114	1401	20.4	92562.50	41.56	0	1	0
0441465 191114	1401	20.5	89762.50	41.63	0	1	0
0441565 191114	1401	20.6	88787.50	41.58	0	1	0
0441665 191114	1401	20.7	91712.50	41.41	0	1	0
0441765 191114	1401	20.8	92862.50	41.49	0	1	0
0441865 191114	1401	20.9	91800.00	41.60	0	1	0
0441965 191114	1401	21.0	90312.50	41.61	0	1	0
0442065 191114	1401	21.1	92762.50	41.61	0	1	0
0442165 191114	1401	21.2	92062.50	41.67	0	1	0
0442265 191114	1401	21.3	91000.00	41.72	0	1	0
0442365 191114	1401	21.4	91087.50	41.68	0	1	0
0442465 191114	1401	21.5	93225.00	41.62	0	1	0
0442565 191114	1401	21.6	91812.50	41.77	0	1	0
0442665 191114	1401	21.7	92300.00	41.91	0	1	0
0442764 191114	1401	21.8	91237.50	41.94	0	1	0
0442864 191114	1401	21.9	91425.00	41.86	0	1	0
0442964 191114	1401	22.0	90775.00	41.85	0	1	0
0443074 191114	1401	22.1	91212.50	41.87	0	1	0
0443174 191114	1401	22.2	91837.50	41.80	0	1	0
0443274 191114	1401	22.3	90637.50	41.79	0	1	0
0443374 191114	1401	22.4	90362.50	41.77	0	1	0
0443474 191114	1401	22.5	93300.00	41.74	0	1	0
0443574 191114	1401	22.6	92787.50	41.74	0	1	0
0443674 191114	1401	22.7	92925.00	41.78	0	1	0
0443774 191114	1401	22.8	90562.50	41.81	0	1	0
0443874 191114	1401	22.9	89100.00	41.78	0	1	0
0443974 191114	1401	23.0	92875.00	41.68	0	1	0
0444074 191114	1401	23.1	91400.00	41.77	0	1	0
0444184 191114	1401	23.2	91875.00	41.78	0	1	0
0444284 191114	1401	23.3	93387.50	41.78	0	1	0
0444384 191114	1401	23.4	91450.00	41.91	0	1	0
0444484 191114	1401	23.5	90212.50	41.95	0	1	0
0444584 191114	1401	23.6	91337.50	41.82	0	1	0
0444684 191114	1401	23.7	92150.00	41.75	0	1	0
0444784 191114	1401	23.8	91500.00	41.72	0	1	0
0444883 191114	1401	23.9	91737.50	41.76	0	1	0
0444983 191114	1401	24.0	91850.00	41.88	0	1	0
0445083 191114	1401	24.1	91237.50	41.83	0	1	0
0445193 191114	1401	24.2	92000.00	41.82	0	1	0
0445283 191114	1401	24.3	91762.50	41.83	0	1	0
0445393 191114	1401	24.4	91187.50	41.76	0	1	0
0445483 191114	1401	24.5	91212.50	41.74	0	1	0
0445583 191114	1401	24.6	92837.50	41.79	0	1	0
0445693 191114	1401	24.7	91250.00	41.86	0	1	0
0445783 191114	1401	24.8	90762.50	41.82	0	1	0
0445893 191114	1401	24.9	92450.00	41.78	0	1	0
0445993 191114	1401	25.0	91300.00	41.81	0	1	0
0446083 191114	1401	25.1	92212.50	41.79	0	1	0
0446193 191114	1401	25.2	93225.00	41.83	0	1	0
0446293 191114	1401	25.3	90062.50	41.89	0	1	0
0446393 191114	1401	25.4	90312.50	41.81	0	1	0
0446493 191114	1401	25.5	91487.50	41.77	0	1	0
0446593 191114	1401	25.6	90687.50	41.79	0	1	0
0446692 191114	1401	25.7	92500.00	41.69	0	1	0
0446792 191114	1401	25.8	90875.00	41.74	0	1	0
0446892 191114	1401	25.9	88712.50	41.75	0	1	0
0446992 191114	1401	26.0	90762.50	41.58	0	1	0
0447092 191114	1401	26.1	91700.00	41.56	0	1	0
0447202 191114	1401	26.2	91112.50	41.53	0	1	0
0447302 191114	1401	26.3	92600.00	41.44	0	1	0
0447402 191114	1401	26.4	91200.00	41.55	0	1	0
0447502 191114	1401	26.5	92712.50	41.59	0	1	0
0447602 191114	1401	26.6	91925.00	41.65	0	1	0
0447702 191114	1401	26.7	92975.00	41.70	0	1	0
0447802 191114	1401	26.8	93162.50	41.73	0	1	0
0447902 191114	1401	26.9	91787.50	41.83	0	1	0
0448002 191114	1401	27.0	90825.00	41.97	0	1	0
0448102 191114	1401	27.1	91137.50	41.97	0	1	0
0448212 191114	1401	27.2	92087.50	41.94	0	1	0
0448312 191114	1401	27.3	92212.50	41.99	0	1	0
0448412 191114	1401	27.4	89875.00	41.97	0	1	0
0448512 191114	1401	27.5	91237.50	41.91	0	1	0
0448612 191114	1401	27.6	92600.00	41.85	0	1	0
0448712 191114	1401	27.7	91962.50	41.88	0	1	0
0448812 191114	1401	27.8	91787.50	41.83	0	1	0
0448912 191114	1401	27.9	91212.50	41.77	0	1	0
0449012 191114	1401	28.0	91362.50	41.74	0	1	0
0449112 191114	1401	28.1	91937.50	41.77	0	1	0
0449222 191114	1401	28.2	91900.00	41.80	0	1	0
0449312 191114	1401	28.3	92237.50	41.79	0	1	0
0449422 191114	1401	28.4	88650.00	41.80	0	1	0
0449511 191114	1401	28.5	89750.00	41.74	0	1	0
0449611 191114	1401	28.6	92575.00	41.67	0	1	0
0449721 191114	1401	28.7	91575.00	41.67	0	1	0
0449811 191114	1401	28.8	88837.50	41.65	0	1	0
0449921 191114	1401	28.9	89862.50	41.52	0	1	0
0450011 191114	1401	29.0	90037.50	41.46	0	1	0
0450111 191114	1401	29.1	94275.00	41.40	0	1	0
0450221 191114	1401	29.2	92025.00	41.51	0	1	0
0450321 191114	1401	29.3	93925.00	41.51	0	1	0
0450421 191114	1401	29.4	90225.00	41.59	0	1	0
0450521 191114	1401	29.5	92012.50	41.66	0	1	0
0450621 191114	1401	29.6	92437.50	41.76	0	1	0
0450721 191114	1401	29.7	91925.00	41.75	0	1	0
0450821 191114	1401	29.8	92775.00	41.77	0	1	0
0450921 191114	1401	29.9	92125.00	41.95	0	1	0
0451021 191114	1401	30.0	91500.00	42.05	0	1	0
0451121 191114	1401	30.1	93525.00	42.12	0	1	0
0451231 191114	1401	30.2	91112.50	42.08	0	1	0
0451331 191114	1401	30.3	92937.50	42.04	0	1	0
0451430 191114	1401	30.4	92550.00	42.00	0	1	0
0451531 191114	1401	30.5	92012.50	42.10	0	1	0
0451630 191114	1401	30.6	91437.50	42.10	0	1	0
0451730 191114	1401	30.7	92187.50	42.06	0	1	0
0451830 191114	1401	30.8	95125.00	42.07	0	1	0
0451930 191114	1401	30.9	91562.50	42.17	0	1	0
0452030 191114	1401	31.0	89712.50	42.15	0	1	0
0452130 191114	1401	31.1	91912.50	42.07	0	1	0
0452240 191114	1401	31.2	90775.00	41.99	0	1	0
0452340 191114	1401	31.3	93387.50	41.98	0	1	0
0452440 191114	1401	31.4	91750.00	42.00	0	1	0
0452540 191114	1401	31.5	91962.50	41.96	0	1	0
0452640 191114	1401	31.6	92062.50	41.96	0	1	0
0452740 191114	1401	31.7	91437.50	41.99	0	1	0
0452840 191114	1401	31.8	91525.00	41.96	0	1	0
0452940 191114	1401	31.9	92475.00	41.79	0	1	0
0453040 191114	1401	32.0	93875.00	41.83	0	1	0
0453140 191114	1401	32.1	91075.00	42.02	0	1	0
0453240 191114	1401	32.2	91912.50	41.98	0	1	0
0453339 191114	1401	32.3	91937.50	42.04	0	1	0
0453440 191114	1401	32.4	90687.50	41.97	0	1	0
0453539 191114	1401	32.5	91450.00	41.92	0	1	0
0453639 191114	1401	32.6	91462.50	41.90	0	1	0
0453749 191114	1401	32.7	92075.00	41.87	0	1	0
0453839 191114	1401	32.8	90837.50	41.90	0	1	0
0453949 191114	1401	32.9	91187.50	41.87	0	1	0
0454039 191114	1401	33.0	92400.00	41.81	0	1	0
0454139 191114	1401	33.1	91687.50	41.75	0	1	0
0454249 191114	1401	33.2	91875.00	41.77	0	1	0
0454349 191114	1401	33.3	90137.50	41.77	0	1	0
0454449 191114	1401	33.4	91325.00	41.69	0	1	0
0454549 191114	1401	33.5	90450.00	41.72	0	1	0
0454649 191114	1401	33.6	90650.00	41.67	0	1	0
0454749 191114	1401	33.7	92262.50	41.64	0	1	0
0454849 191114	1401	33.8	91925.00	41.65	0	1	0
0454949 191114	1401	33.9	91962.50	41.70	0	1	0
0455049 191114	1401	34.0	93637.50	41.73	0	1	0
0455148 191114	1401	34.1	90687.50	41.79	0	1	0
0455259 191114	1401	34.2	92637.50	41.74	0	1	0
0455358 191114	1401	34.3	89937.50	41.78	0	1	0
0455458 191114	1401	34.4	89987.50	41.77	0	1	0
0455558 191114	1401	34.5	90012.50	41.71	0	1	0
0455658 191114	1401	34.6	92487.50	41.69	0	1	0
0455758 191114	1401	34.7	91325.00	41.77	0	1	0
0455858 191114	1401	34.8	91975.00	41.73	0	1	0
0455958 191114	1401	34.9	92062.50	41.73	0	1	0
0456058 191114	1401	35.0	90562.50	41.73	0	1	0
0456158 191114	1401	35.1	93062.50	41.60	0	1	0
0456268 191114	1401	35.2	91912.50	41.70	0	1	0
0456368 191114	1401	35.3	93212.50	41.67	0	1	0
0456468 191114	1401	35.4	92487.50	41.82	0	1	0
0456568 191114	1401	35.5	92375.00	41.93	0	1	0
0456668 191114	1401	35.6	93300.00	42.04	0	1	0
0456768 191114	1401	35.7	92450.00	42.07	0	1	0
0456868 191114	1401	35.8	93387.50	42.12	0	1	0
0456967 191114	1401	35.9	89962.50	42.19	0	1	0
0457067 191114	1401	36.0	92975.00	42.09	0	1	0
0457167 191114	1401	36.1	92262.50	42.20	0	1	0
0457267 191114	1401	36.2	93000.00	42.16	0	1	0
0457367 191114	1401	36.3	91462.50	42.21	0	1	0
0457467 191114	1401	36.4	92387.50	42.13	0	1	0
0457567 191114	1401	36.5	89962.50	42.13	0	1	0
0457667 191114	1401	36.6	91325.00	42.02	0	1	0
0457767 191114	1401	36.7	91762.50	41.93	0	1	0
0457867 191114	1401	36.8	92650.00	41.90	0	1	0
0457977 191114	1401	36.9	90325.00	41.87	0	1	0
0458067 191114	1401	37.0	89400.00	41.89	0	1	0
0458167 191114	1401	37.1	91625.00	41.72	0	1	0
0458277 191114	1401	37.2	90975.00	41.70	0	1	0
0458377 191114	1401	37.3	91525.00	41.60	0	1	0
0458477 191114	1401	37.4	91725.00	41.61	0	1	0
0458577 191114	1401	37.5	92612.50	41.58	0	1	0
0458677 191114	1401	37.6	91975.00	41.70	0	1	0
0458776 191114	1401	37.7	92037.50	41.73	0	1	0
0458876 191114	1401	37.8	90862.50	41.74	0	1	0
0458976 191114	1401	37.9	91512.50	41.66	0	1	0
0459076 191114	1401	38.0	91462.50	41.71	0	1	0
0459176 191114	1401	38.1	92337.50	41.80	0	1	0
0459286 191114	1401	38.2	91150.00	41.84	0	1	0
0459386 191114	1401	38.3	91587.50	41.84	0	1	0
0459486 191114	1401	38.4	91712.50	41.85	0	1	0
0459586 191114	1401	38.5	90825.00	41.85	0	1	0
0459686 191114	1401	38.6	92162.50	41.77	0	1	0
0459786 191114	1401	38.7	90362.50	41.77	0	1	0
0459886 191114	1401	38.8	92000.00	41.70	0	1	0
0459986 191114	1401	38.9	91725.00	41.75	0	1	0
0500086 191114	1401	39.0	92987.50	41.76	0	1	0
0500186 191114	1401	39.1	92650.00	41.83	0	1	0
0500296 191114	1401	39.2	91725.00	41.84	0	1	0
0500386 191114	1401	39.3	91137.50	41.87	0	1	0
0500496 191114	1401	39.4	90337.50	41.85	0	1	0
0500596 191114	1401	39.5	89575.00	41.79	0	1	0
0500685 191114	1401	39.6	89875.00	41.73	0	1	0
0500795 191114	1401	39.7	91750.00	41.63	0	1	0
0500895 191114	1401	39.8	91912.50	41.69	0	1	0
0500995 191114	1401	39.9	91837.50	41.69	0	1	0
0501095 191114	1401	40.0	89775.00	41.69	0	1	0
0501195 191114	1401	40.1	93262.50	41.55	0	1	0
0501295 191114	1401	40.2	91637.50	41.57	0	1	0
0501395 191114	1401	40.3	90737.50	41.57	0	1	0
0501495 191114	1401	40.4	89400.00	41.55	0	1	0
0501595 191114	1401	40.5	90725.00	41.51	0	1	0
0501695 191114	1401	40.6	90325.00	41.56	0	1	0
0501795 191114	1401	40.7	94925.00	41.58	0	1	0
0501895 191114	1401	40.8	93437.50	41.72	0	1	0
0501995 191114	1401	40.9	89025.00	41.79	0	1	0
0502095 191114	1401	41.0	90775.00	41.67	0	1	0
0502195 191114	1401	41.1	90387.50	41.71	0	1	0
0502305 191114	1401	41.2	92687.50	41.58	0	1	0
0502405 191114	1401	41.3	93312.50	41.63	0	1	0
0502505 191114	1401	41.4	91650.00	41.74	0	1	0
0502604 191114	1401	41.5	93912.50	41.85	0	1	0
0502704 191114	1401	41.6	90375.00	41.99	0	1	0
0502804 191114	1401	41.7	90987.50	41.99	0	1	0
0502904 191114	1401	41.8	92675.00	41.81	0	1	0
0503004 191114	1401	41.9	90737.50	41.78	0	1	0
0503104 191114	1401	42.0	93425.00	41.86	0	1	0
0503204 191114	1401	42.1	91412.50	41.98	0	1	0
0503315 191114	1401	42.2	91700.00	42.02	0	1	0
0503414 191114	1401	42.3	92862.50	41.98	0	1	0
0503514 191114	1401	42.4	92800.00	41.96	0	1	0
0503614 191114	1401	42.5	92900.00	42.01	0	1	0
0503714 191114	1401	42.6	92875.00	41.96	0	1	0
0503814 191114	1401	42.7	92287.50	42.08	0	1	0
0503914 191114	1401	42.8	90850.00	42.14	0	1	0
0504014 191114	1401	42.9	92800.00	42.05	0	1	0
0504114 191114	1401	43.0	90237.50	42.15	0	1	0
0504214 191114	1401	43.1	91762.50	42.00	0	1	0
0504324 191114	1401	43.2	91812.50	42.02	0	1	0
0504414 191114	1401	43.3	92087.50	42.02	0	1	0
0504524 191114	1401	43.4	91000.00	41.99	0	1	0
0504614 191114	1401	43.5	89325.00	41.91	0	1	0
0504714 191114	1401	43.6	91012.50	41.75	0	1	0
0504824 191114	1401	43.7	90787.50	41.66	0	1	0
0504914 191114	1401	43.8	90137.50	41.60	0	1	0
0505024 191114	1401	43.9	92362.50	41.56	0	1	0
0505114 191114	1401	44.0	91912.50	41.54	0	1	0
0505214 191114	1401	44.1	93462.50	41.62	0	1	0
0505324 191114	1401	44.2	90787.50	41.70	0	1	0
0505424 191114	1401	44.3	91900.00	41.65	0	1	0
0505524 191114	1401	44.4	93025.00	41.64	0	1	0
0505624 191114	1401	44.5	92387.50	41.73	0	1	0
0505723 191114	1401	44.6	92287.50	41.87	0	1	0
0505823 191114	1401	44.7	89512.50	41.93	0	1	0
0505923 191114	1401	44.8	91887.50	41.87	0	1	0
0506023 191114	1401	44.9	90600.00	41.95	0	1	0
0506123 191114	1401	45.0	93087.50	41.87	0	1	0
0506223 191114	1401	45.1	91112.50	41.92	0	1	0
0506333 191114	1401	45.2	91987.50	41.82	0	1	0
0506433 191114	1401	45.3	93275.00	41.87	0	1	0
0506533 191114	1401	45.4	90887.50	41.93	0	1	0
0506633 191114	1401	45.5	91012.50	41.84	0	1	0
0506733 191114	1401	45.6	93400.00	41.77	0	1	0
0506833 191114	1401	45.7	91462.50	41.82	0	1	0
0506933 191114	1401	45.8	92837.50	41.91	0	1	0
0507033 191114	1401	45.9	92250.00	41.95	0	1	0
0507133 191114	1401	46.0	92200.00	42.03	0	1	0
0507233 191114	1401	46.1	92450.00	41.99	0	1	0
0507343 191114	1401	46.2	91712.50	42.05	0	1	0
0507443 191114	1401	46.3	91450.00	42.04	0	1	0
0507543 191114	1401	46.4	89900.00	41.95	0	1	0
0507643 191114	1401	46.5	90750.00	41.91	0	1	0
0507743 191114	1401	46.6	91525.00	41.90	0	1	0
0507843 191114	1401	46.7	90262.50	41.81	0	1	0
0507943 191114	1401	46.8	92150.00	41.76	0	1	0
0508043 191114	1401	46.9	90987.50	41.73	0	1	0
0508143 191114	1401	47.0	91712.50	41.67	0	1	0
0508243 191114	1401	47.1	91787.50	41.65	0	1	0
0508342 191114	1401	47.2	92075.00	41.62	0	1	0
0508443 191114	1401	47.3	91800.00	41.64	0	1	0
0508543 191114	1401	47.4	91237.50	41.65	0	1	0
0508642 191114	1401	47.5	91512.50	41.71	0	1	0
0508742 191114	1401	47.6	91737.50	41.75	0	1	0
0508842 191114	1401	47.7	90175.00	41.76	0	1	0
0508942 191114	1401	47.8	92900.00	41.75	0	1	0
0509052 191114	1401	47.9	92075.00	41.79	0	1	0
0509142 191114	1401	48.0	89625.00	41.84	0	1	0
0509242 191114	1401	48.1	91500.00	41.74	0	1	0
0509352 191114	1401	48.2	89662.50	41.73	0	1	0
0509452 191114	1401	48.3	91975.00	41.62	0	1	0
0509552 191114	1401	48.4	90337.50	41.63	0	1	0
0509652 191114	1401	48.5	91112.50	41.59	0	1	0
0509752 191114	1401	48.6	90287.50	41.57	0	1	0
0509852 191114	1401	48.7	89637.50	41.50	0	1	0
0509952 191114	1401	48.8	91312.50	41.48	0	1	0
0510052 191114	1401	48.9	90450.00	41.41	0	1	0
0510152 191114	1401	49.0	89575.00	41.34	0	1	0
0510252 191114	1401	49.1	91462.50	41.33	0	1	0
0510362 191114	1401	49.2	92612.50	41.33	0	1	0
0510462 191114	1401	49.3	92312.50	41.46	0	1	0
0510562 191114	1401	49.4	93012.50	41.48	0	1	0
0510662 191114	1401	49.5	92300.00	41.60	0	1	0
0510762 191114	1401	49.6	91037.50	41.65	0	1	0
0510862 191114	1401	49.7	93537.50	41.69	0	1	0
0510962 191114	1401	49.8	92312.50	41.86	0	1	0
0511061 191114	1401	49.9	90737.50	41.91	0	1	0
0511161 191114	1401	50.0	91375.00	41.92	0	1	0
0511261 191114	1401	50.1	90187.50	42.00	0	1	0
0511371 191114	1401	50.2	92887.50	41.94	0	1	0
0511461 191114	1401	50.3	93350.00	41.96	0	1	0
0511571 191114	1401	50.4	91100.00	42.00	0	1	0
0511661 191114	1401	50.5	92225.00	41.92	0	1	0
0511761 191114	1401	50.6	92037.50	41.91	0	1	0
0511871 191114	1401	50.7	92150.00	41.96	0	1	0
0511961 191114	1401	50.8	93250.00	41.90	0	1	0
0512071 191114	1401	50.9	92650.00	41.94	0	1	0
0512171 191114	1401	51.0	89537.50	42.02	0	1	0
0512261 191114	1401	51.1	93375.00	41.94	0	1	0
0512371 191114	1401	51.2	90662.50	42.09	0	1	0
0512471 191114	1401	51.3	93375.00	41.99	0	1	0
0512571 191114	1401	51.4	89687.50	41.99	0	1	0
0512671 191114	1401	51.5	92100.00	41.92	0	1	0
0512771 191114	1401	51.6	89850.00	41.92	0	1	0
0512871 191114	1401	51.7	91275.00	41.82	0	1	0
0512971 191114	1401	51.8	90475.00	41.78	0	1	0
0513070 191114	1401	51.9	91112.50	41.65	0	1	0
0513170 191114	1401	52.0	92537.50	41.59	0	1	0
0513270 191114	1401	52.1	92575.00	41.72	0	1	0
0513380 191114	1401	52.2	91837.50	41.68	0	1	0
0513480 191114	1401	52.3	89387.50	41.74	0	1	0
0513580 191114	1401	52.4	92187.50	41.56	0	1	0
0513680 191114	1401	52.5	89087.50	41.67	0	1	0
0513780 191114	1401	52.6	94087.50	41.53	0	1	0
0513880 191114	1401	52.7	89962.50	41.73	0	1	0
0513980 191114	1401	52.8	91750.00	41.67	0	1	0
0514080 191114	1401	52.9	89850.00	41.72	0	1	0
0514180 191114	1401	53.0	89375.00	41.67	0	1	0
0514280 191114	1401	53.1	93062.50	41.52	0	1	0
0514390 191114	1401	53.2	91262.50	41.55	0	1	0
0514490 191114	1401	53.3	92287.50	41.52	0	1	0
0514590 191114	1401	53.4	90800.00	41.65	0	1	0
0514690 191114	1401	53.5	90712.50	41.59	0	1	0
0514790 191114	1401	53.6	88925.00	41.66	0	1	0
0514890 191114	1401	53.7	92025.00	41.43	0	1	0
0514990 191114	1401	53.8	93312.50	41.52	0	1	0
0515090 191114	1401	53.9	92200.00	41.59	0	1	0
0515190 191114	1401	54.0	92875.00	41.70	0	1	0
0515289 191114	1401	54.1	90187.50	41.86	0	1	0
0515399 191114	1401	54.2	91450.00	41.73	0	1	0
0515489 191114	1401	54.3	91937.50	41.73	0	1	0
0515599 191114	1401	54.4	91512.50	41.72	0	1	0
0515689 191114	1401	54.5	92087.50	41.75	0	1	0
0515789 191114	1401	54.6	90837.50	41.81	0	1	0
0515899 191114	1401	54.7	91800.00	41.90	0	1	0
0515989 191114	1401	54.8	89662.50	41.89	0	1	0
0516099 191114	1401	54.9	92975.00	41.72	0	1	0
0516189 191114	1401	55.0	93625.00	41.76	0	1	0
0516289 191114	1401	55.1	92600.00	41.79	0	1	0
0516399 191114	1401	55.2	91775.00	41.90	0	1	0
0516499 191114	1401	55.3	92987.50	41.92	0	1	0
0516599 191114	1401	55.4	92750.00	41.96	0	1	0
0516699 191114	1401	55.5	92100.00	42.02	0	1	0
0516799 191114	1401	55.6	91087.50	42.02	0	1	0
0516899 191114	1401	55.7	90412.50	42.03	0	1	0
0516999 191114	1401	55.8	90875.00	41.97	0	1	0
0517098 191114	1401	55.9	89800.00	42.02	0	1	0
0517198 191114	1401	56.0	93962.50	41.88	0	1	0
0517298 191114	1401	56.1	90825.00	41.90	0	1	0
0517408 191114	1401	56.2	92575.00	41.82	0	1	0
0517508 191114	1401	56.3	90625.00	41.85	0	1	0
0517608 191114	1401	56.4	93350.00	41.75	0	1	0
0517708 191114	1401	56.5	89975.00	41.77	0	1	0
0517808 191114	1401	56.6	91537.50	41.68	0	1	0
0517908 191114	1401	56.7	91275.00	41.70	0	1	0
0518008 191114	1401	56.8	90687.50	41.74	0	1	0
0518108 191114	1401	56.9	90437.50	41.73	0	1	0
0518208 191114	1401	57.0	92812.50	41.76	0	1	0
0518308 191114	1401	57.1	90925.00	41.70	0	1	0
0518418 191114	1401	57.2	91987.50	41.71	0	1	0
0518518 191114	1401	57.3	90687.50	41.68	0	1	0
0518618 191114	1401	57.4	89275.00	41.69	0	1	0
0518718 191114	1401	57.5	92312.50	41.50	0	1	0
0518818 191114	1401	57.6	92762.50	41.61	0	1	0
0518918 191114	1401	57.7	91650.00	41.66	0	1	0
0519017 191114	1401	57.8	91937.50	41.68	0	1	0
0519117 191114	1401	57.9	91450.00	41.74	0	1	0
0519218 191114	1401	58.0	90762.50	41.78	0	1	0
0519317 191114	1401	58.1	91862.50	41.69	0	1	0
0519417 191114	1401	58.2	92012.50	41.73	0	1	0
0519517 191114	1401	58.3	89837.50	41.73	0	1	0
0519627 191114	1401	58.4	90250.00	41.69	0	1	0
0519717 191114	1401	58.5	91987.50	41.74	0	1	0
0519817 191114	1401	58.6	90612.50	41.72	0	1	0
0519927 191114	1401	58.7	93612.50	41.63	0	1	0
0520017 191114	1401	58.8	92012.50	41.71	0	1	0
0520127 191114	1401	58.9	92887.50	41.72	0	1	0
0520217 191114	1401	59.0	91525.00	41.78	0	1	0
0520317 191114	1401	59.1	91762.50	41.82	0	1	0
0520427 191114	1401	59.2	90187.50	41.81	0	1	0
0520527 191114	1401	59.3	92437.50	41.73	0	1	0
0520627 191114	1401	59.4	88950.00	41.85	0	1	0
0520727 191114	1401	59.5	91275.00	41.79	0	1	0
0520827 191114	1401	59.6	91487.50	41.76	0	1	0
0520927 191114	1401	59.7	91600.00	41.80	0	1	0
0521027 191114	1401	59.8	92812.50	41.71	0	1	0
0521127 191114	1401	59.9	91975.00	41.74	0	1	0
0521227 191114	1402	0.0	94012.50	41.70	0	1	0
0521327 191114	1402	0.1	94162.50	41.81	0	1	0
0521437 191114	1402	0.2	91200.00	41.92	0	1	0
0521537 191114	1402	0.3	89337.50	41.97	0	1	0
0521637 191114	1402	0.4	92037.50	41.83	0	1	0
0521737 191114	1402	0.5	92862.50	41.97	0	1	0
0521837 191114	1402	0.6	90925.00	42.04	0	1	0
0521937 191114	1402	0.7	91087.50	42.01	0	1	0
0522037 191114	1402	0.8	91487.50	41.99	0	1	0
0522137 191114	1402	0.9	93262.50	41.93	0	1	0
0522237 191114	1402	1.0	92212.50	41.99	0	1	0
0522337 191114	1402	1.1	91912.50	41.91	0	1	0
0522447 191114	1402	1.2	93237.50	41.80	0	1	0
0522537 191114	1402	1.3	90775.00	41.90	0	1	0
0522647 191114	1402	1.4	91912.50	41.96	0	1	0
0522737 191114	1402	1.5	91112.50	41.96	0	1	0
0522837 191114	1402	1.6	93050.00	41.88	0	1	0
0522947 191114	1402	1.7	90462.50	41.97	0	1	0
0523037 191114	1402	1.8	91887.50	41.94	0	1	0
0523147 191114	1402	1.9	90025.00	41.96	0	1	0
0523237 191114	1402	2.0	91737.50	41.82	0	1	0
0523336 191114	1402	2.1	90987.50	41.80	0	1	0
0523447 191114	1402	2.2	90750.00	41.75	0	1	0
0523547 191114	1402	2.3	91500.00	41.64	0	1	0
0523646 191114	1402	2.4	90050.00	41.67	0	1	0
0523746 191114	1402	2.5	92750.00	41.59	0	1	0
0523846 191114	1402	2.6	92050.00	41.66	0	1	0
0523946 191114	1402	2.7	90337.50	41.62	0	1	0
0524046 191114	1402	2.8	92325.00	41.61	0	1	0
0524146 191114	1402	2.9	91850.00	41.63	0	1	0
0524246 191114	1402	3.0	91087.50	41.72	0	1	0
0524346 191114	1402	3.1	92100.00	41.69	0	1	0
0524456 191114	1402	3.2	92375.00	41.74	0	1	0
0524556 191114	1402	3.3	92525.00	41.81	0	1	0
0524656 191114	1402	3.4	89575.00	41.86	0	1	0
0524756 191114	1402	3.5	90337.50	41.83	0	1	0
0524856 191114	1402	3.6	90250.00	41.73	0	1	0
0524956 191114	1402	3.7	90125.00	41.64	0	1	0
0525056 191114	1402	3.8	91012.50	41.63	0	1	0
0525156 191114	1402	3.9	92800.00	41.58	0	1	0
0525256 191114	1402	4.0	90850.00	41.62	0	1	0
0525355 191114	1402	4.1	91562.50	41.61	0	1	0
0525465 191114	1402	4.2	91987.50	41.58	0	1	0
0525565 191114	1402	4.3	91800.00	41.57	0	1	0
0525665 191114	1402	4.4	90687.50	41.53	0	1	0
0525765 191114	1402	4.5	90575.00	41.58	0	1	0
0525865 191114	1402	4.6	92787.50	41.59	0	1	0
0525965 191114	1402	4.7	91550.00	41.71	0	1	0
0526065 191114	1402	4.8	91487.50	41.77	0	1	0
0526165 191114	1402	4.9	91287.50	41.79	0	1	0
0526265 191114	1402	5.0	89287.50	41.73	0	1	0
0526365 191114	1402	5.1	89950.00	41.66	0	1	0
0526465 191114	1402	5.2	93637.50	41.58	0	1	0
0526565 191114	1402	5.3	92687.50	41.66	0	1	0
0526675 191114	1402	5.4	88900.00	41.70	0	1	0
0526765 191114	1402	5.5	90437.50	41.62	0	1	0
0526865 191114	1402	5.6	90762.50	41.61	0	1	0
0526974 191114	1402	5.7	92787.50	41.52	0	1	0
0527064 191114	1402	5.8	93050.00	41.58	0	1	0
0527175 191114	1402	5.9	92612.50	41.65	0	1	0
0527265 191114	1402	6.0	93862.50	41.71	0	1	0
0527365 191114	1402	6.1	93075.00	41.91	0	1	0
0527474 191114	1402	6.2	92350.00	42.05	0	1	0
0527574 191114	1402	6.3	91812.50	41.99	0	1	0
0527674 191114	1402	6.4	91475.00	41.95	0	1	0
0527774 191114	1402	6.5	92200.00	42.07	0	1	0
0527874 191114	1402	6.6	89300.00	42.15	0	1	0
0527974 191114	1402	6.7	91887.50	42.08	0	1	0
0528074 191114	1402	6.8	92462.50	42.04	0	1	0
0528174 191114	1402	6.9	91275.00	42.02	0	1	0
0528274 191114	1402	7.0	90262.50	41.96	0	1	0
0528374 191114	1402	7.1	91387.50	41.79	0	1	0
0528484 191114	1402	7.2	91137.50	41.72	0	1	0
0528584 191114	1402	7.3	92712.50	41.66	0	1	0
0528684 191114	1402	7.4	90987.50	41.70	0	1	0
0528784 191114	1402	7.5	92187.50	41.68	0	1	0
0528884 191114	1402	7.6	91862.50	41.68	0	1	0
0528984 191114	1402	7.7	91837.50	41.80	0	1	0
0529084 191114	1402	7.8	94362.50	41.80	0	1	0
0529184 191114	1402	7.9	90862.50	41.88	0	1	0
0529284 191114	1402	8.0	93462.50	41.86	0	1	0
0529384 191114	1402	8.1	93212.50	42.01	0	1	0
0529494 191114	1402	8.2	90050.00	42.09	0	1	0
0529594 191114	1402	8.3	92062.50	42.04	0	1	0
0529693 191114	1402	8.4	93350.00	42.01	0	1	0
0529793 191114	1402	8.5	93012.50	42.12	0	1	0
0529893 191114	1402	8.6	93887.50	42.15	0	1	0
0529993 191114	1402	8.7	91962.50	42.24	0	1	0
0530093 191114	1402	8.8	90025.00	42.25	0	1	0
0530193 191114	1402	8.9	91500.00	42.05	0	1	0
0530293 191114	1402	9.0	91800.00	42.08	0	1	0
0530393 191114	1402	9.1	91375.00	42.01	0	1	0
0530493 191114	1402	9.2	91275.00	41.93	0	1	0
0530593 191114	1402	9.3	93687.50	41.98	0	1	0
0530693 191114	1402	9.4	91437.50	42.05	0	1	0
0530793 191114	1402	9.5	92625.00	41.97	0	1	0
0530893 191114	1402	9.6	91912.50	41.95	0	1	0
0530993 191114	1402	9.7	89775.00	41.86	0	1	0
0531093 191114	1402	9.8	94450.00	41.76	0	1	0
0531193 191114	1402	9.9	90487.50	41.96	0	1	0
0531292 191114	1402	10.0	89712.50	41.92	0	1	0
0531392 191114	1402	10.1	90412.50	41.82	0	1	0
0531502 191114	1402	10.2	92937.50	41.78	0	1	0
0531602 191114	1402	10.3	90737.50	41.85	0	1	0
0531702 191114	1402	10.4	92475.00	41.72	0	1	0
0531802 191114	1402	10.5	90062.50	41.77	0	1	0
0531902 191114	1402	10.6	88275.00	41.65	0	1	0
0532002 191114	1402	10.7	92987.50	41.49	0	1	0
0532102 191114	1402	10.8	90587.50	41.63	0	1	0
0532202 191114	1402	10.9	92137.50	41.46	0	1	0
0532302 191114	1402	11.0	90900.00	41.53	0	1	0
0532402 191114	1402	11.1	92950.00	41.59	0	1	0
0532512 191114	1402	11.2	89212.50	41.70	0	1	0
0532611 191114	1402	11.3	89800.00	41.53	0	1	0
0532711 191114	1402	11.4	91187.50	41.49	0	1	0
0532811 191114	1402	11.5	92337.50	41.43	0	1	0
0532911 191114	1402	11.6	91825.00	41.54	0	1	0
0533011 191114	1402	11.7	91987.50	41.70	0	1	0
0533111 191114	1402	11.8	89012.50	41.65	0	1	0
0533211 191114	1402	11.9	92750.00	41.58	0	1	0
0533311 191114	1402	12.0	91387.50	41.61	0	1	0
0533411 191114	1402	12.1	91537.50	41.63	0	1	0
0533521 191114	1402	12.2	89675.00	41.57	0	1	0
0533621 191114	1402	12.3	90950.00	41.59	0	1	0
0533721 191114	1402	12.4	92500.00	41.64	0	1	0
0533821 191114	1402	12.5	89937.50	41.70	0	1	0
0533921 191114	1402	12.6	91850.00	41.59	0	1	0
0534021 191114	1402	12.7	92812.50	41.59	0	1	0
0534121 191114	1402	12.8	92950.00	41.63	0	1	0
0534221 191114	1402	12.9	92162.50	41.81	0	1	0
0534321 191114	1402	13.0	89525.00	41.78	0	1	0
0534421 191114	1402	13.1	92487.50	41.70	0	1	0
0534520 191114	1402	13.2	90862.50	41.74	0	1	0
0534620 191114	1402	13.3	93387.50	41.79	0	1	0
0534720 191114	1402	13.4	90450.00	41.90	0	1	0
0534820 191114	1402	13.5	90962.50	41.81	0	1	0
0534920 191114	1402	13.6	90850.00	41.86	0	1	0
0535020 191114	1402	13.7	91437.50	41.81	0	1	0
0535120 191114	1402	13.8	92612.50	41.75	0	1	0
0535220 191114	1402	13.9	88350.00	41.73	0	1	0
0535320 191114	1402	14.0	91362.50	41.56	0	1	0
0535420 191114	1402	14.1	90637.50	41.64	0	1	0
0535530 191114	1402	14.2	89725.00	41.56	0	1	0
0535630 191114	1402	14.3	91675.00	41.51	0	1	0
0535730 191114	1402	14.4	91812.50	41.43	0	1	0
0535830 191114	1402	14.5	91062.50	41.49	0	1	0
0535930 191114	1402	14.6	91475.00	41.50	0	1	0
0536030 191114	1402	14.7	93912.50	41.53	0	1	0
0536130 191114	1402	14.8	88975.00	41.64	0	1	0
0536229 191114	1402	14.9	91200.00	41.47	0	1	0
0536330 191114	1402	15.0	93887.50	41.60	0	1	0
0536429 191114	1402	15.1	90550.00	41.72	0	1	0
0536529 191114	1402	15.2	92512.50	41.71	0	1	0
0536639 191114	1402	15.3	92437.50	41.84	0	1	0
0536739 191114	1402	15.4	90787.50	41.87	0	1	0
0536840 191114	1402	15.5	89862.50	41.83	0	1	0
0536939 191114	1402	15.6	91525.00	41.77	0	1	0
0537039 191114	1402	15.7	89950.00	41.77	0	1	0
0537139 191114	1402	15.8	91662.50	41.60	0	1	0
0537239 191114	1402	15.9	92187.50	41.72	0	1	0
0537339 191114	1402	16.0	91725.00	41.76	0	1	0
0537439 191114	1402	16.1	91762.50	41.66	0	1	0
0537539 191114	1402	16.2	93800.00	41.72	0	1	0
0537639 191114	1402	16.3	91425.00	41.78	0	1	0
0537749 191114	1402	16.4	91937.50	41.73	0	1	0
0537849 191114	1402	16.5	92737.50	41.78	0	1	0
0537939 191114	1402	16.6	91412.50	41.91	0	1	0
0538049 191114	1402	16.7	92362.50	41.91	0	1	0
0538149 191114	1402	16.8	93500.00	42.02	0	1	0
0538249 191114	1402	16.9	91287.50	42.10	0	1	0
0538349 191114	1402	17.0	91750.00	42.06	0	1	0
0538439 191114	1402	17.1	90762.50	42.06	0	1	0
0538549 191114	1402	17.2	91362.50	42.01	0	1	0
0538648 191114	1402	17.3	94650.00	41.90	0	1	0
0538748 191114	1402	17.4	92875.00	42.05	0	1	0
0538848 191114	1402	17.5	90975.00	42.09	0	1	0
0538948 191114	1402	17.6	92437.50	42.01	0	1	0
0539048 191114	1402	17.7	92275.00	42.06	0	1	0
0539148 191114	1402	17.8	90662.50	42.05	0	1	0
0539248 191114	1402	17.9	92087.50	41.93	0	1	0
0539348 191114	1402	18.0	89237.50	41.96	0	1	0
0539448 191114	1402	18.1	92900.00	41.85	0	1	0
0539548 191114	1402	18.2	91012.50	41.95	0	1	0
0539658 191114	1402	18.3	94625.00	41.93	0	1	0
0539758 191114	1402	18.4	90700.00	41.93	0	1	0
0539858 191114	1402	18.5	91662.50	41.83	0	1	0
0539958 191114	1402	18.6	91350.00	41.86	0	1	0
0540058 191114	1402	18.7	94037.50	41.81	0	1	0
0540158 191114	1402	18.8	92137.50	41.89	0	1	0
0540258 191114	1402	18.9	91537.50	41.96	0	1	0
0540358 191114	1402	19.0	91062.50	41.93	0	1	0
0540457 191114	1402	19.1	90450.00	42.02	0	1	0
0540558 191114	1402	19.2	91837.50	41.91	0	1	0
0540667 191114	1402	19.3	94962.50	41.94	0	1	0
0540767 191114	1402	19.4	92087.50	41.96	0	1	0
0540867 191114	1402	19.5	91500.00	42.02	0	1	0
0540967 191114	1402	19.6	90837.50	42.01	0	1	0
0541067 191114	1402	19.7	92487.50	41.99	0	1	0
0541167 191114	1402	19.8	90462.50	41.92	0	1	0
0541267 191114	1402	19.9	92375.00	41.85	0	1	0
0541367 191114	1402	20.0	88975.00	41.88	0	1	0
0541467 191114	1402	20.1	91462.50	41.79	0	1	0
0541567 191114	1402	20.2	92500.00	41.83	0	1	0
0541667 191114	1402	20.3	89925.00	41.86	0	1	0
0541777 191114	1402	20.4	92487.50	41.64	0	1	0
0541867 191114	1402	20.5	90100.00	41.66	0	1	0
0541967 191114	1402	20.6	90375.00	41.59	0	1	0
0542077 191114	1402	20.7	91500.00	41.57	0	1	0
0542167 191114	1402	20.8	92237.50	41.53	0	1	0
0542277 191114	1402	20.9	92950.00	41.61	0	1	0
0542366 191114	1402	21.0	91962.50	41.63	0	1	0
0542466 191114	1402	21.1	90050.00	41.77	0	1	0
0542576 191114	1402	21.2	90362.50	41.70	0	1	0
0542676 191114	1402	21.3	92612.50	41.61	0	1	0
0542776 191114	1402	21.4	90112.50	41.73	0	1	0
0542876 191114	1402	21.5	91962.50	41.62	0	1	0
0542976 191114	1402	21.6	91762.50	41.71	0	1	0
0543076 191114	1402	21.7	92000.00	41.77	0	1	0
0543176 191114	1402	21.8	91500.00	41.79	0	1	0
0543276 191114	1402	21.9	91112.50	41.76	0	1	0
0543376 191114	1402	22.0	91225.00	41.67	0	1	0
0543476 191114	1402	22.1	92462.50	41.64	0	1	0
0543576 191114	1402	22.2	90950.00	41.75	0	1	0
0543686 191114	1402	22.3	89825.00	41.78	0	1	0
0543786 191114	1402	22.4	91975.00	41.65	0	1	0
0543886 191114	1402	22.5	92300.00	41.73	0	1	0
0543986 191114	1402	22.6	91612.50	41.75	0	1	0
0544086 191114	1402	22.7	93450.00	41.74	0	1	0
0544185 191114	1402	22.8	91525.00	41.81	0	1	0
0544286 191114	1402	22.9	91175.00	41.81	0	1	0
0544385 191114	1402	23.0	89237.50	41.81	0	1	0
0544485 191114	1402	23.1	93125.00	41.72	0	1	0
0544585 191114	1402	23.2	92675.00	41.75	0	1	0
0544695 191114	1402	23.3	91325.00	41.83	0	1	0
0544795 191114	1402	23.4	92312.50	41.90	0	1	0
0544895 191114	1402	23.5	92087.50	41.91	0	1	0
0544995 191114	1402	23.6	90562.50	41.90	0	1	0
0545095 191114	1402	23.7	91775.00	41.86	0	1	0
0545195 191114	1402	23.8	92175.00	41.78	0	1	0
0545295 191114	1402	23.9	89987.50	41.81	0	1	0
0545395 191114	1402	24.0	93650.00	41.76	0	1	0
0545495 191114	1402	24.1	92487.50	41.96	0	1	0
0545595 191114	1402	24.2	89837.50	41.93	0	1	0
0545695 191114	1402	24.3	93362.50	41.80	0	1	0
0545805 191114	1402	24.4	89800.00	41.89	0	1	0
0545895 191114	1402	24.5	90512.50	41.78	0	1	0
0545995 191114	1402	24.6	89262.50	41.71	0	1	0
0546104 191114	1402	24.7	91475.00	41.65	0	1	0
0546194 191114	1402	24.8	93300.00	41.63	0	1	0
0546304 191114	1402	24.9	93050.00	41.69	0	1	0
0546395 191114	1402	25.0	90137.50	41.82	0	1	0
0546495 191114	1402	25.1	91462.50	41.67	0	1	0
0546604 191114	1402	25.2	92475.00	41.62	0	1	0
0546704 191114	1402	25.3	90187.50	41.74	0	1	0
0546804 191114	1402	25.4	92300.00	41.59	0	1	0
0546904 191114	1402	25.5	91525.00	41.71	0	1	0
0547004 191114	1402	25.6	91187.50	41.75	0	1	0
0547104 191114	1402	25.7	91412.50	41.84	0	1	0
0547204 191114	1402	25.8	91587.50	41.84	0	1	0
0547304 191114	1402	25.9	91212.50	41.76	0	1	0
0547404 191114	1402	26.0	91275.00	41.68	0	1	0
0547504 191114	1402	26.1	90687.50	41.73	0	1	0
0547604 191114	1402	26.2	93862.50	41.69	0	1	0
0547714 191114	1402	26.3	93362.50	41.76	0	1	0
0547814 191114	1402	26.4	90362.50	41.90	0	1	0
0547914 191114	1402	26.5	89900.00	41.81	0	1	0
0548014 191114	1402	26.6	89225.00	41.74	0	1	0
0548114 191114	1402	26.7	92937.50	41.65	0	1	0
0548214 191114	1402	26.8	91975.00	41.72	0	1	0
0548314 191114	1402	26.9	90837.50	41.74	0	1	0
0548414 191114	1402	27.0	91087.50	41.72	0	1	0
0548514 191114	1402	27.1	91375.00	41.71	0	1	0
0548613 191114	1402	27.2	92437.50	41.74	0	1	0
0548723 191114	1402	27.3	90925.00	41.68	0	1	0
0548824 191114	1402	27.4	90837.50	41.57	0	1	0
0548923 191114	1402	27.5	89875.00	41.59	0	1	0
0549023 191114	1402	27.6	90762.50	41.59	0	1	0
0549123 191114	1402	27.7	92187.50	41.66	0	1	0
0549223 191114	1402	27.8	90937.50	41.62	0	1	0
0549323 191114	1402	27.9	91137.50	41.58	0	1	0
0549423 191114	1402	28.0	93212.50	41.59	0	1	0
0549523 191114	1402	28.1	89450.00	41.69	0	1	0
0549623 191114	1402	28.2	92650.00	41.60	0	1	0
0549723 191114	1402	28.3	91475.00	41.61	0	1	0
0549823 191114	1402	28.4	93312.50	41.63	0	1	0
0549923 191114	1402	28.5	93175.00	41.74	0	1	0
0550023 191114	1402	28.6	90900.00	41.89	0	1	0
0550123 191114	1402	28.7	90925.00	41.90	0	1	0
0550223 191114	1402	28.8	91062.50	41.84	0	1	0
0550333 191114	1402	28.9	88550.00	41.85	0	1	0
0550423 191114	1402	29.0	89675.00	41.73	0	1	0
0550522 191114	1402	29.1	91975.00	41.57	0	1	0
0550632 191114	1402	29.2	92450.00	41.69	0	1	0
0550733 191114	1402	29.3	88612.50	41.68	0	1	0
0550832 191114	1402	29.4	91275.00	41.55	0	1	0
0550932 191114	1402	29.5	92400.00	41.46	0	1	0
0551032 191114	1402	29.6	89050.00	41.42	0	1	0
0551132 191114	1402	29.7	89137.50	41.34	0	1	0
0551232 191114	1402	29.8	91312.50	41.26	0	1	0
0551332 191114	1402	29.9	92912.50	41.27	0	1	0
0551432 191114	1402	30.0	90800.00	41.47	0	1	0
0551532 191114	1402	30.1	90000.00	41.52	0	1	0
0551632 191114	1402	30.2	91737.50	41.43	0	1	0
0551742 191114	1402	30.3	92050.00	41.40	0	1	0
0551842 191114	1402	30.4	90437.50	41.55	0	1	0
0551942 191114	1402	30.5	90675.00	41.51	0	1	0
0552042 191114	1402	30.6	91112.50	41.44	0	1	0
0552142 191114	1402	30.7	92437.50	41.53	0	1	0
0552242 191114	1402	30.8	90837.50	41.68	0	1	0
0552342 191114	1402	30.9	90712.50	41.65	0	1	0
0552442 191114	1402	31.0	93325.00	41.56	0	1	0
0552541 191114	1402	31.1	90887.50	41.67	0	1	0
0552641 191114	1402	31.2	88375.00	41.71	0	1	0
0552751 191114	1402	31.3	89600.00	41.56	0	1	0
0552851 191114	1402	31.4	91262.50	41.45	0	1	0
0552951 191114	1402	31.5	92687.50	41.49	0	1	0
0553051 191114	1402	31.6	94812.50	41.58	0	1	0
0553151 191114	1402	31.7	91150.00	41.74	0	1	0
0553251 191114	1402	31.8	93112.50	41.68	0	1	0
0553351 191114	1402	31.9	88862.50	41.79	0	1	0
0553451 191114	1402	32.0	90950.00	41.70	0	1	0
0553551 191114	1402	32.1	89112.50	41.60	0	1	0
0553651 191114	1402	32.2	90037.50	41.52	0	1	0
0553751 191114	1402	32.3	91862.50	41.59	0	1	0
0553851 191114	1402	32.4	91525.00	41.69	0	1	0
0553951 191114	1402	32.5	90312.50	41.71	0	1	0
0554051 191114	1402	32.6	89887.50	41.60	0	1	0
0554151 191114	1402	32.7	91512.50	41.38	0	1	0
0554251 191114	1402	32.8	92950.00	41.39	0	1	0
0554350 191114	1402	32.9	93025.00	41.39	0	1	0
0554450 191114	1402	33.0	91662.50	41.57	0	1	0
0554550 191114	1402	33.1	91787.50	41.60	0	1	0
0554650 191114	1402	33.2	93462.50	41.73	0	1	0
0554760 191114	1402	33.3	90662.50	41.88	0	1	0
0554860 191114	1402	33.4	92237.50	41.83	0	1	0
0554960 191114	1403	47.5	91825.00	41.86	0	1	0
0555060 191114	1403	47.6	90200.00	41.93	0	1	0
0555160 191114	1403	47.7	89487.50	41.94	0	1	0
0555260 191114	1403	47.8	89350.00	41.85	0	1	0
0555360 191114	1403	47.9	91050.00	41.69	0	1	0
0555460 191114	1403	48.0	91462.50	41.60	0	1	0
0555560 191114	1403	48.1	90450.00	41.59	0	1	0
0555660 191114	1403	48.2	91400.00	41.53	0	1	0
0555770 191114	1403	48.3	91612.50	41.44	0	1	0
0555870 191114	1403	48.4	92525.00	41.48	0	1	0
0555970 191114	1403	48.5	91612.50	41.49	0	1	0
0556070 191114	1403	48.6	92487.50	41.48	0	1	0
0556169 191114	1403	48.7	92050.00	41.58	0	1	0
0556269 191114	1403	48.8	92112.50	41.70	0	1	0
0556369 191114	1403	48.9	90737.50	41.82	0	1	0
0556469 191114	1403	49.0	92487.50	41.81	0	1	0
0556569 191114	1403	49.1	90962.50	41.86	0	1	0
0556669 191114	1403	49.2	89787.50	41.88	0	1	0
0556769 191114	1403	49.3	92662.50	41.81	0	1	0
0556879 191114	1403	49.4	92662.50	41.85	0	1	0
0556969 191114	1403	49.5	91875.00	41.86	0	1	0
0557069 191114	1403	49.6	90662.50	41.87	0	1	0
0557179 191114	1403	49.7	90962.50	41.79	0	1	0
0557269 191114	1403	49.8	91562.50	41.74	0	1	0
0557379 191114	1403	49.9	91112.50	41.72	0	1	0
0557479 191114	1403	50.0	90600.00	41.73	0	1	0
0557569 191114	1403	50.1	91287.50	41.65	0	1	0
0557679 191114	1403	50.2	91600.00	41.66	0	1	0
0557779 191114	1403	50.3	90362.50	41.74	0	1	0
0557879 191114	1403	50.4	90362.50	41.64	0	1	0
0557978 191114	1403	50.5	92412.50	41.54	0	1	0
0558078 191114	1403	50.6	92200.00	41.56	0	1	0
0558178 191114	1403	50.7	90562.50	41.63	0	1	0
0558278 191114	1403	50.8	92087.50	41.61	0	1	0
0558378 191114	1403	50.9	91975.00	41.64	0	1	0
0558478 191114	1403	51.0	92187.50	41.68	0	1	0
0558578 191114	1403	51.1	90712.50	41.75	0	1	0
0558678 191114	1403	51.2	90462.50	41.72	0	1	0
0558788 191114	1403	51.3	90075.00	41.67	0	1	0
0558888 191114	1403	51.4	90950.00	41.66	0	1	0
0558988 191114	1403	51.5	91837.50	41.68	0	1	0
0559088 191114	1403	51.6	92237.50	41.66	0	1	0
0559188 191114	1403	51.7	90425.00	41.66	0	1	0
0559288 191114	1403	51.8	91887.50	41.65	0	1	0
0559388 191114	1403	51.9	89050.00	41.64	0	1	0
0559488 191114	1403	52.0	91737.50	41.51	0	1	0
0559588 191114	1403	52.1	89387.50	41.49	0	1	0
0559688 191114	1403	52.2	90537.50	41.43	0	1	0
0559798 191114	1403	52.3	91137.50	41.44	0	1	0
0559897 191114	1403	52.4	88462.50	41.48	0	1	0
0559997 191114	1403	52.5	92150.00	41.37	0	1	0
0600097 191114	1403	52.6	90275.00	41.39	0	1	0
0600197 191114	1403	52.7	90337.50	41.30	0	1	0
0600297 191114	1403	52.8	91237.50	41.29	0	1	0
0600397 191114	1403	52.9	88800.00	41.26	0	1	0
0600497 191114	1403	53.0	91725.00	41.25	0	1	0
0600597 191114	1403	53.1	90700.00	41.25	0	1	0
0600697 191114	1403	53.2	91250.00	41.31	0	1	0
0600797 191114	1403	53.3	92837.50	41.34	0	1	0
0600907 191114	1403	53.4	92837.50	41.42	0	1	0
0600997 191114	1403	53.5	90175.00	41.62	0	1	0
0601097 191114	1403	53.6	92537.50	41.53	0	1	0
0601207 191114	1403	53.7	92112.50	41.63	0	1	0
0601297 191114	1403	53.8	89437.50	41.71	0	1	0
0601407 191114	1403	53.9	91150.00	41.63	0	1	0
0601497 191114	1403	54.0	91200.00	41.73	0	1	0
0601597 191114	1403	54.1	90862.50	41.71	0	1	0
0601707 191114	1403	54.2	90587.50	41.72	0	1	0
0601807 191114	1403	54.3	90612.50	41.69	0	1	0
0601907 191114	1403	54.4	90612.50	41.59	0	1	0
0602007 191114	1403	54.5	90562.50	41.49	0	1	0
0602107 191114	1403	54.6	94350.00	41.51	0	1	0
0602207 191114	1403	54.7	92837.50	41.59	0	1	0
0602307 191114	1403	54.8	89687.50	41.62	0	1	0
0602407 191114	1403	54.9	91600.00	41.63	0	1	0
0602507 191114	1403	55.0	90875.00	41.65	0	1	0
0602607 191114	1403	55.1	91875.00	41.64	0	1	0
0602706 191114	1403	55.2	89925.00	41.68	0	1	0
0602817 191114	1403	55.3	91862.50	41.65	0	1	0
0602916 191114	1403	55.4	91862.50	41.71	0	1	0
0603016 191114	1403	55.5	92112.50	41.76	0	1	0
0603116 191114	1403	55.6	91800.00	41.83	0	1	0
0603216 191114	1403	55.7	92212.50	41.72	0	1	0
0603316 191114	1403	55.8	90337.50	41.69	0	1	0
0603416 191114	1403	55.9	92275.00	41.72	0	1	0
0603516 191114	1403	56.0	90637.50	41.75	0	1	0
0603616 191114	1403	56.1	91900.00	41.74	0	1	0
0603716 191114	1403	56.2	90150.00	41.74	0	1	0
0603826 191114	1403	56.3	91537.50	41.75	0	1	0
0603926 191114	1403	56.4	91537.50	41.74	0	1	0
0604026 191114	1403	56.5	92612.50	41.72	0	1	0
0604126 191114	1403	56.6	92225.00	41.74	0	1	0
0604226 191114	1403	56.7	90687.50	41.76	0	1	0
0604326 191114	1403	56.8	90487.50	41.70	0	1	0
0604426 191114	1403	56.9	90787.50	41.70	0	1	0
0604526 191114	1403	57.0	91237.50	41.64	0	1	0
0604625 191114	1403	57.1	90412.50	41.66	0	1	0
0604726 191114	1403	57.2	90887.50	41.60	0	1	0
0604826 191114	1403	57.3	90575.00	41.63	0	1	0
0604925 191114	1403	57.4	90575.00	41.59	0	1	0
0605025 191114	1403	57.5	92525.00	41.54	0	1	0
0605125 191114	1403	57.6	93587.50	41.54	0	1	0
0605225 191114	1403	57.7	91237.50	41.60	0	1	0
0605325 191114	1403	57.8	91512.50	41.62	0	1	0
0605425 191114	1403	57.9	89875.00	41.67	0	1	0
0605525 191114	1403	58.0	93400.00	41.63	0	1	0
0605625 191114	1403	58.1	89512.50	41.73	0	1	0
0605725 191114	1403	58.2	90387.50	41.69	0	1	0
0605835 191114	1403	58.3	92687.50	41.66	0	1	0
0605935 191114	1403	58.4	92300.00	41.76	0	1	0
0606035 191114	1403	58.5	92737.50	41.84	0	1	0
0606135 191114	1403	58.6	93387.50	41.85	0	1	0
0606235 191114	1403	58.7	90250.00	41.84	0	1	0
0606335 191114	1403	58.8	92200.00	41.79	0	1	0
0606435 191114	1403	58.9	92125.00	41.82	0	1	0
0606535 191114	1403	59.0	91025.00	41.92	0	1	0
0606634 191114	1403	59.1	92487.50	41.82	0	1	0
0606734 191114	1403	59.2	92400.00	41.95	0	1	0
0606844 191114	1403	59.3	92175.00	42.04	0	1	0
0606944 191114	1403	59.4	91912.50	42.02	0	1	0
0607044 191114	1403	59.5	91887.50	42.00	0	1	0
0607144 191114	1403	59.6	94025.00	41.96	0	1	0
0607244 191114	1403	59.7	90237.50	41.99	0	1	0
0607344 191114	1403	59.8	92262.50	41.99	0	1	0
0607444 191114	1403	59.9	89625.00	41.99	0	1	0
0607545 191114	1404	0.0	92950.00	41.88	0	1	0
0607645 191114	1404	0.1	92850.00	41.97	0	1	0
0607745 191114	1404	0.2	91787.50	41.98	0	1	0
0607845 191114	1404	0.3	92600.00	41.96	0	1	0
0607955 191114	1404	0.4	92962.50	41.98	0	1	0
0608045 191114	1404	0.5	90650.00	42.02	0	1	0
0608145 191114	1404	0.6	92425.00	41.97	0	1	0
0608255 191114	1404	0.7	90262.50	41.90	0	1	0
0608344 191114	1404	0.8	90687.50	41.90	0	1	0
0608454 191114	1404	0.9	92950.00	41.83	0	1	0
0608545 191114	1404	1.0	92875.00	41.98	0	1	0
0608644 191114	1404	1.1	91337.50	41.97	0	1	0
0608754 191114	1404	1.2	90637.50	41.90	0	1	0
0608854 191114	1404	1.3	89462.50	41.85	0	1	0
0608954 191114	1404	1.4	90712.50	41.71	0	1	0
0609054 191114	1404	1.5	92612.50	41.61	0	1	0
0609154 191114	1404	1.6	91125.00	41.70	0	1	0
0609254 191114	1404	1.7	90562.50	41.64	0	1	0
0609354 191114	1404	1.8	92637.50	41.65	0	1	0
0609454 191114	1404	1.9	90812.50	41.74	0	1	0
0609554 191114	1404	2.0	91012.50	41.64	0	1	0
0609654 191114	1404	2.1	89850.00	41.56	0	1	0
0609754 191114	1404	2.2	91712.50	41.49	0	1	0
0609864 191114	1404	2.3	90712.50	41.54	0	1	0
0609964 191114	1404	2.4	90862.50	41.60	0	1	0
0610064 191114	1404	2.5	91875.00	41.61	0	1	0
0610164 191114	1404	2.6	92325.00	41.57	0	1	0
0610264 191114	1404	2.7	91112.50	41.63	0	1	0
0610363 191114	1404	2.8	90500.00	41.65	0	1	0
0610463 191114	1404	2.9	92387.50	41.55	0	1	0
0610563 191114	1404	3.0	89875.00	41.63	0	1	0
0610663 191114	1404	3.1	92775.00	41.57	0	1	0
0610763 191114	1404	3.2	90162.50	41.71	0	1	0
0610873 191114	1404	3.3	91375.00	41.64	0	1	0
0610973 191114	1404	3.4	91375.00	41.67	0	1	0
0611073 191114	1404	3.5	91950.00	41.69	0	1	0
0611173 191114	1404	3.6	88987.50	41.69	0	1	0
0611273 191114	1404	3.7	91787.50	41.54	0	1	0
0611373 191114	1404	3.8	91850.00	41.57	0	1	0
0611473 191114	1404	3.9	91350.00	41.63	0	1	0
0611573 191114	1404	4.0	93762.50	41.59	0	1	0
0611673 191114	1404	4.1	93237.50	41.76	0	1	0
0611773 191114	1404	4.2	91925.00	41.78	0	1	0
0611873 191114	1404	4.3	92875.00	41.86	0	1	0
0611982 191114	1404	4.4	92875.00	41.93	0	1	0
0612072 191114	1404	4.5	93737.50	42.00	0	1	0
0612172 191114	1404	4.6	89775.00	42.08	0	1	0
0612272 191114	1404	4.7	92700.00	42.11	0	1	0
0612373 191114	1404	4.8	89925.00	42.15	0	1	0
0612482 191114	1404	4.9	91575.00	42.07	0	1	0
0612573 191114	1404	5.0	93937.50	42.08	0	1	0
0612672 191114	1404	5.1	92925.00	42.09	0	1	0
0612782 191114	1404	5.2	91375.00	42.07	0	1	0
0612882 191114	1404	5.3	92237.50	42.05	0	1	0
0612982 191114	1404	5.4	92237.50	42.02	0	1	0
0613083 191114	1404	5.5	91450.00	41.99	0	1	0
0613182 191114	1404	5.6	92575.00	41.89	0	1	0
0613282 191114	1404	5.7	90925.00	42.01	0	1	0
0613382 191114	1404	5.8	91262.50	41.93	0	1	0
0613482 191114	1404	5.9	91362.50	41.99	0	1	0
0613582 191114	1404	6.0	92762.50	41.98	0	1	0
0613682 191114	1404	6.1	92175.00	41.93	0	1	0
0613782 191114	1404	6.2	90512.50	41.90	0	1	0
0613892 191114	1404	6.3	92912.50	41.86	0	1	0
0613992 191114	1404	6.4	92912.50	41.89	0	1	0
0614092 191114	1404	6.5	89800.00	41.92	0	1	0
0614192 191114	1404	6.6	91612.50	41.84	0	1	0
0614292 191114	1404	6.7	91700.00	41.80	0	1	0
0614392 191114	1404	6.8	91312.50	41.84	0	1	0
0614492 191114	1404	6.9	91137.50	41.84	0	1	0
0614592 191114	1404	7.0	92837.50	41.83	0	1	0
0614692 191114	1404	7.1	90337.50	41.83	0	1	0
0614792 191114	1404	7.2	92012.50	41.75	0	1	0
0614902 191114	1404	7.3	92025.00	41.82	0	1	0
0615001 191114	1404	7.4	90137.50	41.78	0	1	0
0615102 191114	1404	7.5	92012.50	41.65	0	1	0
0615192 191114	1404	7.6	92412.50	41.75	0	1	0
0615302 191114	1404	7.7	91662.50	41.79	0	1	0
0615392 191114	1404	7.8	91162.50	41.78	0	1	0
0615502 191114	1404	7.9	92962.50	41.78	0	1	0
0615602 191114	1404	8.0	92225.00	41.86	0	1	0
0615692 191114	1404	8.1	92850.00	41.83	0	1	0
0615801 191114	1404	8.2	91600.00	41.95	0	1	0
0615901 191114	1404	8.3	90962.50	41.93	0	1	0
0616001 191114	1404	8.4	90487.50	41.88	0	1	0
0616101 191114	1404	8.5	92062.50	41.90	0	1	0
0616201 191114	1404	8.6	89162.50	41.90	0	1	0
0616301 191114	1404	8.7	91225.00	41.75	0	1	0
0616401 191114	1404	8.8	90912.50	41.73	0	1	0
0616501 191114	1404	8.9	93712.50	41.72	0	1	0
0616601 191114	1404	9.0	89675.00	41.75	0	1	0
0616701 191114	1404	9.1	92912.50	41.64	0	1	0
0616801 191114	1404	9.2	90525.00	41.64	0	1	0
0616911 191114	1404	9.3	90637.50	41.59	0	1	0
0617011 191114	1404	9.4	90637.50	41.58	0	1	0
0617111 191114	1404	9.5	92575.00	41.59	0	1	0
0617211 191114	1404	9.6	91337.50	41.61	0	1	0
0617311 191114	1404	9.7	92387.50	41.71	0	1	0
0617411 191114	1404	9.8	91762.50	41.76	0	1	0
0617511 191114	1404	9.9	92600.00	41.80	0	1	0
0617610 191114	1404	10.0	92050.00	41.75	0	1	0
0617710 191114	1404	10.1	92837.50	41.85	0	1	0
0617810 191114	1404	10.2	90925.00	41.85	0	1	0
0617920 191114	1404	10.3	91137.50	41.87	0	1	0
0618020 191114	1404	10.4	90750.00	41.89	0	1	0
0618120 191114	1404	10.5	92650.00	41.90	0	1	0
0618220 191114	1404	10.6	91175.00	41.90	0	1	0
0618320 191114	1404	10.7	91725.00	41.89	0	1	0
0618419 191114	1404	10.8	91112.50	41.86	0	1	0
0618520 191114	1404	10.9	91675.00	41.83	0	1	0
0618619 191114	1404	11.0	91550.00	41.79	0	1	0
0618719 191114	1404	11.1	91700.00	41.77	0	1	0
0618819 191114	1404	11.2	92500.00	41.72	0	1	0
0618929 191114	1404	11.3	91437.50	41.79	0	1	0
0619029 191114	1404	11.4	92725.00	41.80	0	1	0
0619129 191114	1404	11.5	92100.00	41.89	0	1	0
0619219 191114	1404	11.6	94037.50	41.87	0	1	0
0619329 191114	1404	11.7	93737.50	42.00	0	1	0
0619429 191114	1404	11.8	90925.00	42.09	0	1	0
0619529 191114	1404	11.9	93025.00	42.08	0	1	0
0619629 191114	1404	12.0	91312.50	42.14	0	1	0
0619729 191114	1404	12.1	91775.00	42.13	0	1	0
0619829 191114	1404	12.2	93137.50	42.13	0	1	0
0619929 191114	1404	12.3	90625.00	42.16	0	1	0
0620029 191114	1404	12.4	89212.50	42.12	0	1	0
0620129 191114	1404	12.5	93000.00	41.96	0	1	0
0620229 191114	1404	12.6	91812.50	42.01	0	1	0
0620329 191114	1404	12.7	91062.50	41.91	0	1	0
0620429 191114	1404	12.8	91800.00	41.78	0	1	0
0620528 191114	1404	12.9	93200.00	41.82	0	1	0
0620628 191114	1404	13.0	93237.50	41.83	0	1	0
0620728 191114	1404	13.1	91437.50	41.92	0	1	0
0620828 191114	1404	13.2	90987.50	41.90	0	1	0
0620938 191114	1404	13.3	91312.50	41.81	0	1	0
0621038 191114	1404	13.4	89662.50	41.84	0	1	0
0621138 191114	1404	13.5	93125.00	41.86	0	1	0
0621238 191114	1404	13.6	91400.00	41.86	0	1	0
0621338 191114	1404	13.7	91600.00	41.85	0	1	0
0621438 191114	1404	13.8	92012.50	41.87	0	1	0
0621538 191114	1404	13.9	91212.50	41.88	0	1	0
0621638 191114	1404	14.0	92387.50	41.79	0	1	0
0621738 191114	1404	14.1	91800.00	41.75	0	1	0
0621838 191114	1404	14.2	93225.00	41.77	0	1	0
0621948 191114	1404	14.3	92850.00	41.87	0	1	0
0622048 191114	1404	14.4	92312.50	41.94	0	1	0
0622148 191114	1404	14.5	91437.50	42.06	0	1	0
0622247 191114	1404	14.6	92175.00	41.98	0	1	0
0622347 191114	1404	14.7	91425.00	42.02	0	1	0
0622447 191114	1404	14.8	90750.00	42.01	0	1	0
0622547 191114	1404	14.9	93087.50	41.95	0	1	0
0622647 191114	1404	15.0	92537.50	42.04	0	1	0
0622747 191114	1404	15.1	89500.00	42.04	0	1	0
0622847 191114	1404	15.2	90675.00	41.94	0	1	0
0622947 191114	1404	15.3	91275.00	41.82	0	1	0
0623057 191114	1404	15.4	90350.00	41.75	0	1	0
0623147 191114	1404	15.5	91250.00	41.66	0	1	0
0623247 191114	1404	15.6	93037.50	41.66	0	1	0
0623357 191114	1404	15.7	93237.50	41.69	0	1	0
0623447 191114	1404	15.8	91725.00	41.78	0	1	0
0623557 191114	1404	15.9	90162.50	41.82	0	1	0
0623657 191114	1404	16.0	90937.50	41.69	0	1	0
0623747 191114	1404	16.1	89550.00	41.62	0	1	0
0623857 191114	1404	16.2	90512.50	41.62	0	1	0
0623957 191114	1404	16.3	91387.50	41.61	0	1	0
0624057 191114	1404	16.4	91037.50	41.62	0	1	0
0624156 191114	1404	16.5	91975.00	41.65	0	1	0
0624256 191114	1404	16.6	90412.50	41.68	0	1	0
0624356 191114	1404	16.7	90750.00	41.56	0	1	0
0624456 191114	1404	16.8	92125.00	41.45	0	1	0
0624556 191114	1404	16.9	90912.50	41.47	0	1	0
0624656 191114	1404	17.0	92350.00	41.50	0	1	0
0624756 191114	1404	17.1	91775.00	41.57	0	1	0
0624856 191114	1404	17.2	92425.00	41.67	0	1	0
0624966 191114	1404	17.3	90837.50	41.75	0	1	0
0625066 191114	1404	17.4	91412.50	41.73	0	1	0
0625166 191114	1404	17.5	93975.00	41.74	0	1	0
0625266 191114	1404	17.6	93137.50	41.83	0	1	0
0625366 191114	1404	17.7	90075.00	41.96	0	1	0
0625466 191114	1404	17.8	91000.00	41.93	0	1	0
0625566 191114	1404	17.9	91062.50	41.88	0	1	0
0625666 191114	1404	18.0	92000.00	41.88	0	1	0
0625766 191114	1404	18.1	90537.50	41.87	0	1	0
0625865 191114	1404	18.2	90525.00	41.81	0	1	0
0625975 191114	1404	18.3	92150.00	41.73	0	1	0
0626075 191114	1404	18.4	91562.50	41.78	0	1	0
0626175 191114	1404	18.5	91625.00	41.79	0	1	0
0626275 191114	1404	18.6	90750.00	41.69	0	1	0
0626375 191114	1404	18.7	94162.50	41.58	0	1	0
0626475 191114	1404	18.8	91012.50	41.76	0	1	0
0626575 191114	1404	18.9	90087.50	41.76	0	1	0
0626675 191114	1404	19.0	87762.50	41.72	0	1	0
0626775 191114	1404	19.1	92425.00	41.53	0	1	0
0626875 191114	1404	19.2	92387.50	41.61	0	1	0
0626985 191114	1404	19.3	92175.00	41.70	0	1	0
0627085 191114	1404	19.4	91837.50	41.70	0	1	0
0627175 191114	1404	19.5	92387.50	41.71	0	1	0
0627275 191114	1404	19.6	92862.50	41.74	0	1	0
0627385 191114	1404	19.7	93562.50	41.84	0	1	0
0627475 191114	1404	19.8	89850.00	41.81	0	1	0
0627585 191114	1404	19.9	91375.00	41.76	0	1	0
0627675 191114	1404	20.0	93612.50	41.82	0	1	0
0627775 191114	1404	20.1	91487.50	42.08	0	1	0
0627885 191114	1404	20.2	91437.50	42.04	0	1	0
0627975 191114	1404	20.3	91162.50	42.00	0	1	0
0628085 191114	1404	20.4	93800.00	41.95	0	1	0
0628185 191114	1404	20.5	91125.00	42.04	0	1	0
0628285 191114	1404	20.6	92387.50	41.98	0	1	0
0628385 191114	1404	20.7	92725.00	41.96	0	1	0
0628485 191114	1404	20.8	92237.50	41.92	0	1	0
0628585 191114	1404	20.9	90737.50	42.03	0	1	0
0628684 191114	1404	21.0	90075.00	42.00	0	1	0
0628784 191114	1404	21.1	90425.00	41.84	0	1	0
0628884 191114	1404	21.2	90212.50	41.80	0	1	0
0628985 191114	1404	21.3	89662.50	41.74	0	1	0
0629094 191114	1404	21.4	92237.50	41.67	0	1	0
0629194 191114	1404	21.5	90400.00	41.60	0	1	0
0629294 191114	1404	21.6	92150.00	41.57	0	1	0
0629394 191114	1404	21.7	90412.50	41.56	0	1	0
0629494 191114	1404	21.8	91925.00	41.45	0	1	0
0629594 191114	1404	21.9	90725.00	41.44	0	1	0
0629694 191114	1404	22.0	90312.50	41.44	0	1	0
0629794 191114	1404	22.1	92150.00	41.45	0	1	0
0629894 191114	1404	22.2	91225.00	41.53	0	1	0
0629994 191114	1404	22.3	90037.50	41.57	0	1	0
0630104 191114	1404	22.4	90637.50	41.59	0	1	0
0630204 191114	1404	22.5	91362.50	41.52	0	1	0
0630304 191114	1404	22.6	93475.00	41.56	0	1	0
0630404 191114	1404	22.7	90212.50	41.62	0	1	0
0630504 191114	1404	22.8	92050.00	41.61	0	1	0
0630604 191114	1404	22.9	91150.00	41.62	0	1	0
0630704 191114	1404	23.0	92575.00	41.64	0	1	0
0630804 191114	1404	23.1	91975.00	41.74	0	1	0
0630904 191114	1404	23.2	91512.50	41.73	0	1	0
0631003 191114	1404	23.3	93175.00	41.74	0	1	0
0631103 191114	1404	23.4	91625.00	41.89	0	1	0
0631203 191114	1404	23.5	88575.00	41.93	0	1	0
0631303 191114	1404	23.6	92525.00	41.80	0	1	0
0631403 191114	1404	23.7	92950.00	41.76	0	1	0
0631503 191114	1404	23.8	91350.00	41.89	0	1	0
0631603 191114	1404	23.9	90125.00	41.85	0	1	0
0631703 191114	1404	24.0	90637.50	41.81	0	1	0
0631803 191114	1404	24.1	91362.50	41.72	0	1	0
0631903 191114	1404	24.2	91562.50	41.69	0	1	0
0632003 191114	1404	24.3	91587.50	41.69	0	1	0
0632113 191114	1404	24.4	92612.50	41.62	0	1	0
0632213 191114	1404	24.5	92875.00	41.67	0	1	0
0632313 191114	1404	24.6	92000.00	41.86	0	1	0
0632413 191114	1404	24.7	89687.50	41.84	0	1	0
0632513 191114	1404	24.8	92700.00	41.69	0	1	0
0632613 191114	1404	24.9	90412.50	41.75	0	1	0
0632713 191114	1404	25.0	89800.00	41.76	0	1	0
0632812 191114	1404	25.1	91512.50	41.73	0	1	0
0632913 191114	1404	25.2	93225.00	41.73	0	1	0
0633012 191114	1404	25.3	93375.00	41.81	0	1	0
0633122 191114	1404	25.4	92625.00	41.89	0	1	0
0633222 191114	1404	25.5	90312.50	41.89	0	1	0
0633323 191114	1404	25.6	91375.00	41.77	0	1	0
0633422 191114	1404	25.7	91225.00	41.75	0	1	0
0633522 191114	1404	25.8	90250.00	41.82	0	1	0
0633622 191114	1404	25.9	92200.00	41.71	0	1	0
0633722 191114	1404	26.0	91912.50	41.79	0	1	0
0633822 191114	1404	26.1	91325.00	41.88	0	1	0
0633922 191114	1404	26.2	90087.50	41.87	0	1	0
0634022 191114	1404	26.3	91325.00	41.73	0	1	0
0634132 191114	1404	26.4	90637.50	41.64	0	1	0
0634232 191114	1404	26.5	91050.00	41.55	0	1	0
0634322 191114	1404	26.6	90737.50	41.58	0	1	0
0634432 191114	1404	26.7	92037.50	41.55	0	1	0
0634532 191114	1404	26.8	91537.50	41.59	0	1	0
0634632 191114	1404	26.9	93237.50	41.65	0	1	0
0634732 191114	1404	27.0	93000.00	41.69	0	1	0
0634832 191114	1404	27.1	90650.00	41.74	0	1	0
0634932 191114	1404	27.2	91887.50	41.71	0	1	0
0635032 191114	1404	27.3	92512.50	41.79	0	1	0
0635132 191114	1404	27.4	90887.50	41.85	0	1	0
0635232 191114	1404	27.5	93725.00	41.86	0	1	0
0635331 191114	1404	27.6	94662.50	41.98	0	1	0
0635431 191114	1404	27.7	91312.50	42.16	0	1	0
0635531 191114	1404	27.8	90300.00	42.12	0	1	0
0635631 191114	1404	27.9	92425.00	42.07	0	1	0
0635731 191114	1404	28.0	94525.00	42.03	0	1	0
0635831 191114	1404	28.1	89025.00	42.10	0	1	0
0635931 191114	1404	28.2	91900.00	42.03	0	1	0
0636031 191114	1404	28.3	89650.00	42.03	0	1	0
0636141 191114	1404	28.4	92237.50	41.90	0	1	0
0636241 191114	1404	28.5	90325.00	41.96	0	1	0
0636341 191114	1404	28.6	92550.00	41.81	0	1	0
0636481 191114	1404	28.7	92237.50	41.71	0	1	0
0636541 191114	1404	28.8	93075.00	41.75	0	1	0
0636641 191114	1404	28.9	91550.00	41.88	0	1	0
0636741 191114	1404	29.0	91412.50	41.84	0	1	0
0636841 191114	1404	29.1	90212.50	41.70	0	1	0
0636941 191114	1404	29.2	91762.50	41.75	0	1	0
0637040 191114	1404	29.3	91962.50	41.75	0	1	0
0637150 191114	1404	29.4	90687.50	41.85	0	1	0
0637250 191114	1404	29.5	91875.00	41.78	0	1	0
0637350 191114	1404	29.6	90825.00	41.85	0	1	0
0637450 191114	1404	29.7	90812.50	41.77	0	1	0
0637550 191114	1404	29.8	93162.50	41.71	0	1	0
0637650 191114	1404	29.9	92300.00	41.71	0	1	0
0637750 191114	1404	30.0	90962.50	41.75	0	1	0
0637850 191114	1404	30.1	93025.00	41.73	0	1	0
0637950 191114	1404	30.2	91837.50	41.85	0	1	0
0638050 191114	1404	30.3	89900.00	41.86	0	1	0
0638160 191114	1404	30.4	90112.50	41.76	0	1	0
0638250 191114	1404	30.5	91550.00	41.74	0	1	0
0638350 191114	1404	30.6	91212.50	41.72	0	1	0
0638460 191114	1404	30.7	89987.50	41.74	0	1	0
0638550 191114	1404	30.8	89662.50	41.70	0	1	0
0638660 191114	1404	30.9	89862.50	41.54	0	1	0
0638750 191114	1404	31.0	91212.50	41.44	0	1	0
0638850 191114	1404	31.1	91625.00	41.45	0	1	0
0638960 191114	1404	31.2	91675.00	41.38	0	1	0
0639049 191114	1404	31.3	92062.50	41.38	0	1	0
0639159 191114	1404	31.4	92287.50	41.47	0	1	0
0639259 191114	1404	31.5	94137.50	41.57	0	1	0
0639359 191114	1404	31.6	90475.00	41.69	0	1	0
0639459 191114	1404	31.7	94225.00	41.65	0	1	0
0639559 191114	1404	31.8	93512.50	41.85	0	1	0
0639659 191114	1404	31.9	91675.00	42.02	0	1	0
0639759 191114	1404	32.0	90237.50	42.10	0	1	0
0639859 191114	1404	32.1	92200.00	42.06	0	1	0
0639959 191114	1404	32.2	91300.00	42.08	0	1	0
0640059 191114	1404	32.3	92175.00	42.07	0	1	0
0640169 191114	1404	32.4	90250.00	42.07	0	1	0
0640269 191114	1404	32.5	92162.50	41.98	0	1	0
0640369 191114	1404	32.6	90800.00	41.89	0	1	0
0640469 191114	1404	32.7	92562.50	41.90	0	1	0
0640569 191114	1404	32.8	91300.00	41.83	0	1	0
0640668 191114	1404	32.9	91925.00	41.73	0	1	0
0640768 191114	1404	33.0	92387.50	41.74	0	1	0
0640868 191114	1404	33.1	90600.00	41.84	0	1	0
0640968 191114	1404	33.2	92150.00	41.77	0	1	0
0641068 191114	1404	33.3	92400.00	41.80	0	1	0
0641178 191114	1404	33.4	92000.00	41.81	0	1	0
0641278 191114	1404	33.5	91762.50	41.89	0	1	0
0641378 191114	1404	33.6	92862.50	41.87	0	1	0
0641478 191114	1404	33.7	90012.50	41.97	0	1	0
0641578 191114	1404	33.8	90487.50	41.85	0	1	0
0641678 191114	1404	33.9	91862.50	41.82	0	1	0
0641778 191114	1404	34.0	92562.50	41.81	0	1	0
0641878 191114	1404	34.1	89462.50	41.82	0	1	0
0641978 191114	1404	34.2	91475.00	41.77	0	1	0
0642078 191114	1404	34.3	92412.50	41.74	0	1	0
0642188 191114	1404	34.4	92200.00	41.74	0	1	0
0642278 191114	1404	34.5	89762.50	41.75	0	1	0
0642378 191114	1404	34.6	91587.50	41.66	0	1	0
0642488 191114	1404	34.7	88925.00	41.60	0	1	0
0642577 191114	1404	34.8	91937.50	41.55	0	1	0
0642687 191114	1404	34.9	92550.00	41.62	0	1	0
0642777 191114	1404	35.0	90462.50	41.65	0	1	0
0642877 191114	1404	35.1	90862.50	41.55	0	1	0
0642987 191114	1404	35.2	90387.50	41.62	0	1	0
0643077 191114	1404	35.3	91062.50	41.57	0	1	0
0643187 191114	1404	35.4	91062.50	41.51	0	1	0
0643287 191114	1404	35.5	92775.00	41.46	0	1	0
0643387 191114	1404	35.6	92050.00	41.59	0	1	0
0643487 191114	1404	35.7	92700.00	41.61	0	1	0
0643587 191114	1404	35.8	89650.00	41.78	0	1	0
0643687 191114	1404	35.9	91212.50	41.68	0	1	0
0643787 191114	1404	36.0	92625.00	41.62	0	1	0
0643887 191114	1404	36.1	90812.50	41.72	0	1	0
0643987 191114	1404	36.2	88012.50	41.72	0	1	0
0644087 191114	1404	36.3	90550.00	41.61	0	1	0
0644197 191114	1404	36.4	92837.50	41.59	0	1	0
0644297 191114	1404	36.5	92625.00	41.67	0	1	0
0644396 191114	1404	36.6	92412.50	41.66	0	1	0
0644496 191114	1404	36.7	93112.50	41.67	0	1	0
0644596 191114	1404	36.8	92237.50	41.69	0	1	0
0644696 191114	1404	36.9	89687.50	41.81	0	1	0
0644796 191114	1404	37.0	93725.00	41.74	0	1	0
0644896 191114	1404	37.1	89262.50	41.79	0	1	0
0644996 191114	1404	37.2	91062.50	41.72	0	1	0
0645096 191114	1404	37.3	91650.00	41.86	0	1	0
0645206 191114	1404	37.4	92812.50	41.91	0	1	0
0645306 191114	1404	37.5	90775.00	41.91	0	1	0
0645406 191114	1404	37.6	90987.50	41.82	0	1	0
0645506 191114	1404	37.7	92787.50	41.76	0	1	0
0645606 191114	1404	37.8	92337.50	41.74	0	1	0
0645706 191114	1404	37.9	90950.00	41.75	0	1	0
0645806 191114	1404	38.0	89912.50	41.81	0	1	0
0645906 191114	1404	38.1	90837.50	41.63	0	1	0
0646006 191114	1404	38.2	91387.50	41.71	0	1	0
0646106 191114	1404	38.3	91575.00	41.72	0	1	0
0646206 191114	1404	38.4	90437.50	41.72	0	1	0
0646305 191114	1404	38.5	91300.00	41.61	0	1	0
0646405 191114	1404	38.6	91762.50	41.63	0	1	0
0646505 191114	1404	38.7	91300.00	41.67	0	1	0
0646605 191114	1404	38.8	88687.50	41.60	0	1	0
0646715 191114	1404	38.9	91075.00	41.44	0	1	0
0646805 191114	1404	39.0	92350.00	41.44	0	1	0
0646905 191114	1404	39.1	92587.50	41.55	0	1	0
0647015 191114	1404	39.2	91387.50	41.63	0	1	0
0647105 191114	1404	39.3	92525.00	41.63	0	1	0
0647215 191114	1404	39.4	91600.00	41.67	0	1	0
0647315 191114	1404	39.5	91737.50	41.73	0	1	0
0647415 191114	1404	39.6	90712.50	41.75	0	1	0
0647515 191114	1404	39.7	90937.50	41.70	0	1	0
0647615 191114	1404	39.8	93562.50	41.68	0	1	0
0647715 191114	1404	39.9	92412.50	41.90	0	1	0
0647815 191114	1404	40.0	92487.50	41.96	0	1	0
0647915 191114	1404	40.1	90200.00	41.97	0	1	0
0648015 191114	1404	40.2	91575.00	41.86	0	1	0
0648115 191114	1404	40.3	94537.50	41.87	0	1	0
0648225 191114	1404	40.4	92475.00	41.96	0	1	0
0648325 191114	1404	40.5	90200.00	42.00	0	1	0
0648424 191114	1404	40.6	89750.00	41.93	0	1	0
0648525 191114	1404	40.7	93800.00	41.89	0	1	0
0648624 191114	1404	40.8	91250.00	42.01	0	1	0
0648724 191114	1404	40.9	91750.00	41.91	0	1	0
0648824 191114	1404	41.0	92187.50	41.88	0	1	0
0648924 191114	1404	41.1	90587.50	41.87	0	1	0
0649024 191114	1404	41.2	92550.00	41.89	0	1	0
0649124 191114	1404	41.3	92862.50	41.93	0	1	0
0649234 191114	1404	41.4	92225.00	41.85	0	1	0
0649334 191114	1404	41.5	92225.00	41.84	0	1	0
0649434 191114	1404	41.6	90287.50	41.93	0	1	0
0649534 191114	1404	41.7	92437.50	41.96	0	1	0
0649634 191114	1404	41.8	93462.50	41.90	0	1	0
0649734 191114	1404	41.9	91475.00	42.00	0	1	0
0649834 191114	1404	42.0	91912.50	41.98	0	1	0
0649934 191114	1404	42.1	91987.50	41.97	0	1	0
0650034 191114	1404	42.2	93350.00	42.03	0	1	0
0650134 191114	1404	42.3	92587.50	42.07	0	1	0
0650234 191114	1404	42.4	90350.00	42.06	0	1	0
0650334 191114	1404	42.5	91362.50	41.97	0	1	0
0650434 191114	1404	42.6	91037.50	41.93	0	1	0
0650534 191114	1404	42.7	92737.50	41.97	0	1	0
0650634 191114	1404	42.8	90512.50	41.98	0	1	0
0650734 191114	1404	42.9	92075.00	41.85	0	1	0
0650833 191114	1404	43.0	91587.50	41.88	0	1	0
0650934 191114	1404	43.1	90375.00	41.86	0	1	0
0651033 191114	1404	43.2	91800.00	41.79	0	1	0
0651133 191114	1404	43.3	92175.00	41.72	0	1	0
0651243 191114	1404	43.4	91412.50	41.70	0	1	0
0651343 191114	1404	43.5	91412.50	41.75	0	1	0
0651443 191114	1404	43.6	89750.00	41.75	0	1	0
0651543 191114	1404	43.7	93175.00	41.69	0	1	0
0651643 191114	1404	43.8	91450.00	41.71	0	1	0
0651743 191114	1404	43.9	91000.00	41.75	0	1	0
0651843 191114	1404	44.0	90225.00	41.71	0	1	0
0651943 191114	1404	44.1	92762.50	41.64	0	1	0
0652043 191114	1404	44.2	92187.50	41.75	0	1	0
0652143 191114	1404	44.3	91662.50	41.77	0	1	0
0652253 191114	1404	44.4	91387.50	41.75	0	1	0
0652353 191114	1404	44.5	91387.50	41.75	0	1	0
0652453 191114	1404	44.6	91450.00	41.74	0	1	0
0652553 191114	1404	44.7	88537.50	41.82	0	1	0
0652653 191114	1404	44.8	92412.50	41.61	0	1	0
0652753 191114	1404	44.9	90987.50	41.66	0	1	0
0652853 191114	1404	45.0	90350.00	41.65	0	1	0
0652953 191114	1404	45.1	91375.00	41.66	0	1	0
0653053 191114	1404	45.2	91937.50	41.60	0	1	0
0653153 191114	1404	45.3	91437.50	41.59	0	1	0
0653262 191114	1404	45.4	92175.00	41.58	0	1	0
0653352 191114	1404	45.5	92725.00	41.61	0	1	0
0653452 191114	1404	45.6	92600.00	41.67	0	1	0
0653562 191114	1404	45.7	92162.50	41.72	0	1	0
0653652 191114	1404	45.8	89200.00	41.89	0	1	0
0653762 191114	1404	45.9	92737.50	41.74	0	1	0
0653852 191114	1404	46.0	87425.00	41.82	0	1	0
0653952 191114	1404	46.1	92587.50	41.69	0	1	0
0654062 191114	1404	46.2	91012.50	41.74	0	1	0
0654152 191114	1404	46.3	91200.00	41.70	0	1	0
0654262 191114	1404	46.4	91025.00	41.69	0	1	0
0654362 191114	1404	46.5	91025.00	41.64	0	1	0
0654462 191114	1404	46.6	91500.00	41.56	0	1	0
0654562 191114	1404	46.7	92162.50	41.51	0	1	0
0654662 191114	1404	46.8	91425.00	41.51	0	1	0
0654762 191114	1404	46.9	92387.50	41.61	0	1	0
0654862 191114	1404	47.0	92787.50	41.60	0	1	0
0654962 191114	1404	47.1	90075.00	41.84	0	1	0
0655062 191114	1404	47.2	91637.50	41.73	0	1	0
0655162 191114	1404	47.3	91800.00	41.76	0	1	0
0655272 191114	1404	47.4	91100.00	41.78	0	1	0
0655372 191114	1404	47.5	91100.00	41.79	0	1	0
0655472 191114	1404	47.6	93350.00	41.79	0	1	0
0655572 191114	1404	47.7	88987.50	41.87	0	1	0
0655672 191114	1404	47.8	91375.00	41.73	0	1	0
0655772 191114	1404	47.9	90275.00	41.73	0	1	0
0655872 191114	1404	48.0	91300.00	41.63	0	1	0
0655972 191114	1404	48.1	90537.50	41.56	0	1	0
0656072 191114	1404	48.2	92037.50	41.59	0	1	0
0656172 191114	1404	48.3	90125.00	41.60	0	1	0
0656282 191114	1404	48.4	90762.50	41.53	0	1	0
0656382 191114	1404	48.5	90987.50	41.51	0	1	0
0656482 191114	1404	48.6	91825.00	41.51	0	1	0
0656582 191114	1404	48.7	91950.00	41.44	0	1	0
0656682 191114	1404	48.8	90850.00	41.57	0	1	0
0656781 191114	1404	48.9	93087.50	41.55	0	1	0
0656881 191114	1404	49.0	91825.00	41.68	0	1	0
0656981 191114	1404	49.1	91537.50	41.70	0	1	0
0657081 191114	1404	49.2	90262.50	41.74	0	1	0
0657181 191114	1404	49.3	91325.00	41.66	0	1	0
0657281 191114	1404	49.4	93137.50	41.72	0	1	0
0657381 191114	1404	49.5	93137.50	41.83	0	1	0
0657481 191114	1404	49.6	92412.50	41.92	0	1	0
0657581 191114	1404	49.7	90700.00	41.95	0	1	0
0657681 191114	1404	49.8	92625.00	41.89	0	1	0
0657781 191114	1404	49.9	90812.50	41.97	0	1	0
0657881 191114	1404	50.0	89712.50	41.87	0	1	0
0657981 191114	1404	50.1	91587.50	41.77	0	1	0
0658081 191114	1404	50.2	92450.00	41.78	0	1	0
0658181 191114	1404	50.3	90687.50	41.88	0	1	0
0658291 191114	1404	50.4	91812.50	41.85	0	1	0
0658391 191114	1404	50.5	91812.50	41.79	0	1	0
0658491 191114	1404	50.6	92800.00	41.73	0	1	0
0658591 191114	1404	50.7	92362.50	41.74	0	1	0
0658691 191114	1404	50.8	91137.50	41.82	0	1	0
0658791 191114	1404	50.9	90350.00	41.75	0	1	0
0658891 191114	1404	51.0	89175.00	41.73	0	1	0
0658991 191114	1404	51.1	93100.00	41.71	0	1	0
0659090 191114	1404	51.2	89425.00	41.78	0	1	0
0659190 191114	1404	51.3	92237.50	41.64	0	1	0
0659300 191114	1404	51.4	90800.00	41.71	0	1	0
0659400 191114	1404	51.5	90800.00	41.66	0	1	0
0659500 191114	1404	51.6	92825.00	41.62	0	1	0
0659600 191114	1404	51.7	90950.00	41.62	0	1	0
0659700 191114	1404	51.8	88975.00	41.56	0	1	0
0659800 191114	1404	51.9	89975.00	41.46	0	1	0
0659900 191114	1404	52.0	91787.50	41.44	0	1	0
0700000 191114	1404	52.1	90950.00	41.56	0	1	0
0700100 191114	1404	52.2	92437.50	41.46	0	1	0
0700200 191114	1404	52.3	92750.00	41.60	0	1	0
0700310 191114	1404	52.4	90412.50	41.62	0	1	0
0700400 191114	1404	52.5	90412.50	41.60	0	1	0
0700500 191114	1404	52.6	93700.00	41.59	0	1	0
0700610 191114	1404	52.7	91862.50	41.63	0	1	0
0700700 191114	1404	52.8	92312.50	41.67	0	1	0
0700810 191114	1404	52.9	90637.50	41.82	0	1	0
0700910 191114	1404	53.0	90375.00	41.85	0	1	0
0700999 191114	1404	53.1	91512.50	41.78	0	1	0
0701109 191114	1404	53.2	94125.00	41.81	0	1	0
0701209 191114	1404	53.3	91712.50	41.88	0	1	0
0701309 191114	1404	53.4	91600.00	41.84	0	1	0
0701409 191114	1404	53.5	91600.00	41.89	0	1	0
0701509 191114	1404	53.6	91850.00	41.94	0	1	0
0701609 191114	1404	53.7	90712.50	41.86	0	1	0
0701709 191114	1404	53.8	93075.00	41.81	0	1	0
0701809 191114	1404	53.9	92312.50	41.84	0	1	0
0701909 191114	1404	54.0	93337.50	41.92	0	1	0
0702009 191114	1404	54.1	93787.50	42.05	0	1	0
0702109 191114	1404	54.2	94125.00	42.16	0	1	0
0702209 191114	1404	54.3	91787.50	42.16	0	1	0
0702319 191114	1404	54.4	90137.50	42.16	0	1	0
0702419 191114	1404	54.5	90137.50	42.09	0	1	0
0702519 191114	1404	54.6	92000.00	42.03	0	1	0
0702619 191114	1404	54.7	88900.00	42.03	0	1	0
0702719 191114	1404	54.8	88875.00	41.95	0	1	0
0702819 191114	1404	54.9	93725.00	41.76	0	1	0
0702919 191114	1404	55.0	90475.00	41.83	0	1	0
0703019 191114	1404	55.1	91912.50	41.70	0	1	0
0703119 191114	1404	55.2	92612.50	41.61	0	1	0
0703219 191114	1404	55.3	91550.00	41.55	0	1	0
0703329 191114	1404	55.4	92250.00	41.53	0	1	0
0703429 191114	1404	55.5	93012.50	41.63	0	1	0
0703529 191114	1404	55.6	93562.50	41.76	0	1	0
0703629 191114	1404	55.7	91200.00	41.83	0	1	0
0703729 191114	1404	55.8	90787.50	41.93	0	1	0
0703828 191114	1404	55.9	90900.00	42.02	0	1	0
0703928 191114	1404	56.0	92450.00	41.89	0	1	0
0704028 191114	1404	56.1	91437.50	41.98	0	1	0
0704128 191114	1404	56.2	91225.00	41.96	0	1	0
0704228 191114	1404	56.3	90225.00	41.90	0	1	0
0704338 191114	1404	56.4	90837.50	41.84	0	1	0
0704428 191114	1404	56.5	90162.50	41.77	0	1	0
0704528 191114	1404	56.6	92562.50	41.65	0	1	0
0704638 191114	1404	56.7	90225.00	41.60	0	1	0
0704728 191114	1404	56.8	90700.00	41.56	0	1	0
0704838 191114	1404	56.9	93587.50	41.55	0	1	0
0704928 191114	1404	57.0	91625.00	41.67	0	1	0
0705028 191114	1404	57.1	89400.00	41.64	0	1	0
0705138 191114	1404	57.2	90825.00	41.54	0	1	0
0705228 191114	1404	57.3	92650.00	41.53	0	1	0
0705338 191114	1404	57.4	90087.50	41.64	0	1	0
0705438 191114	1404	57.5	90087.50	41.60	0	1	0
0705538 191114	1404	57.6	92487.50	41.60	0	1	0
0705638 191114	1404	57.7	89462.50	41.60	0	1	0
0705738 191114	1404	57.8	89625.00	41.56	0	1	0
0705838 191114	1404	57.9	91287.50	41.51	0	1	0
0705938 191114	1404	58.0	92412.50	41.41	0	1	0
0706037 191114	1404	58.1	92025.00	41.44	0	1	0
0706138 191114	1404	58.2	91512.50	41.56	0	1	0
0706238 191114	1404	58.3	91487.50	41.59	0	1	0
0706347 191114	1404	58.4	91512.50	41.54	0	1	0
0706447 191114	1404	58.5	91512.50	41.61	0	1	0
0706547 191114	1404	58.6	91937.50	41.67	0	1	0
0706647 191114	1404	58.7	91150.00	41.64	0	1	0
0706747 191114	1404	58.8	91150.00	41.72	0	1	0
0706847 191114	1404	58.9	91312.50	41.79	0	1	0
0706947 191114	1404	59.0	93675.00	41.79	0	1	0
0707047 191114	1404	59.1	91850.00	41.85	0	1	0
0707147 191114	1404	59.2	91550.00	41.84	0	1	0
0707247 191114	1404	59.3	92512.50	41.84	0	1	0
0707357 191114	1404	59.4	90087.50	41.89	0	1	0
0707457 191114	1404	59.5	93487.50	41.82	0	1	0
0707557 191114	1404	59.6	92450.00	41.91	0	1	0
0707657 191114	1404	59.7	91762.50	41.94	0	1	0
0707757 191114	1404	59.8	91200.00	41.96	0	1	0
0707857 191114	1404	59.9	90400.00	41.96	0	1	0
0707957 191114	1405	0.0	92525.00	41.92	0	1	0
0708047 191114	1405	0.1	92425.00	41.87	0	1	0
0708157 191114	1405	0.2	89862.50	41.90	0	1	0
0708257 191114	1405	0.3	91000.00	41.82	0	1	0
0708357 191114	1405	0.4	92087.50	41.75	0	1	0
0708457 191114	1405	0.5	90550.00	41.84	0	1	0
0708557 191114	1405	0.6	91712.50	41.71	0	1	0
0708657 191114	1405	0.7	90875.00	41.68	0	1	0
0708757 191114	1405	0.8	92525.00	41.64	0	1	0
0708857 191114	1405	0.9	89450.00	41.70	0	1	0
0708957 191114	1405	1.0	91787.50	41.66	0	1	0
0709057 191114	1405	1.1	91387.50	41.62	0	1	0
0709157 191114	1405	1.2	93387.50	41.58	0	1	0
0709257 191114	1405	1.3	91800.00	41.73	0	1	0
0709367 191114	1405	1.4	91862.50	41.77	0	1	0
0709467 191114	1405	1.5	92187.50	41.76	0	1	0
0709567 191114	1405	1.6	92537.50	41.83	0	1	0
0709667 191114	1405	1.7	90800.00	41.87	0	1	0
0709767 191114	1405	1.8	92662.50	41.87	0	1	0
0709867 191114	1405	1.9	91475.00	41.87	0	1	0
0709967 191114	1405	2.0	90900.00	41.96	0	1	0
0710067 191114	1405	2.1	90612.50	41.92	0	1	0
0710167 191114	1405	2.2	90362.50	41.89	0	1	0
0710267 191114	1405	2.3	89937.50	41.75	0	1	0
0710376 191114	1405	2.4	92100.00	41.67	0	1	0
0710476 191114	1405	2.5	90100.00	41.68	0	1	0
0710576 191114	1405	2.6	90175.00	41.59	0	1	0
0710676 191114	1405	2.7	88712.50	41.48	0	1	0
0710776 191114	1405	2.8	91862.50	41.39	0	1	0
0710876 191114	1405	2.9	90512.50	41.35	0	1	0
0710976 191114	1405	3.0	88425.00	41.31	0	1	0
0711076 191114	1405	3.1	90712.50	41.20	0	1	0
0711176 191114	1405	3.2	91325.00	41.20	0	1	0
0711276 191114	1405	3.3	91250.00	41.24	0	1	0
0711376 191114	1405	3.4	89975.00	41.30	0	1	0
0711476 191114	1405	3.5	92662.50	41.21	0	1	0
0711576 191114	1405	3.6	92312.50	41.32	0	1	0
0711676 191114	1405	3.7	92012.50	41.42	0	1	0
0711776 191114	1405	3.8	91875.00	41.57	0	1	0
0711876 191114	1405	3.9	93012.50	41.57	0	1	0
0711976 191114	1405	4.0	90937.50	41.68	0	1	0
0712076 191114	1405	4.1	95575.00	41.79	0	1	0
0712186 191114	1405	4.2	89862.50	42.01	0	1	0
0712276 191114	1405	4.3	90400.00	41.95	0	1	0
0712386 191114	1405	4.4	91262.50	41.91	0	1	0
0712486 191114	1405	4.5	90937.50	41.97	0	1	0
0712586 191114	1405	4.6	92025.00	41.89	0	1	0
0712686 191114	1405	4.7	92350.00	41.88	0	1	0
0712786 191114	1405	4.8	92337.50	41.89	0	1	0
0712886 191114	1405	4.9	92887.50	41.91	0	1	0
0712986 191114	1405	5.0	90650.00	41.91	0	1	0
0713086 191114	1405	5.1	92275.00	41.89	0	1	0
0713186 191114	1405	5.2	92000.00	41.74	0	1	0
0713286 191114	1405	5.3	93037.50	41.84	0	1	0
0713396 191114	1405	5.4	91887.50	41.96	0	1	0
0713495 191114	1405	5.5	91450.00	41.99	0	1	0
0713595 191114	1405	5.6	90012.50	42.01	0	1	0
0713695 191114	1405	5.7	91262.50	41.92	0	1	0
0713795 191114	1405	5.8	91487.50	41.87	0	1	0
0713895 191114	1405	5.9	92075.00	41.83	0	1	0
0713995 191114	1405	6.0	90075.00	41.80	0	1	0
0714095 191114	1405	6.1	89250.00	41.77	0	1	0
0714195 191114	1405	6.2	89375.00	41.63	0	1	0
0714295 191114	1405	6.3	89825.00	41.52	0	1	0
0714405 191114	1405	6.4	91387.50	41.37	0	1	0
0714505 191114	1405	6.5	91300.00	41.35	0	1	0
0714595 191114	1405	6.6	92200.00	41.34	0	1	0
0714705 191114	1405	6.7	90362.50	41.44	0	1	0
0714805 191114	1405	6.8	90237.50	41.40	0	1	0
0714905 191114	1405	6.9	89862.50	41.34	0	1	0
0715005 191114	1405	7.0	91587.50	41.24	0	1	0
0715105 191114	1405	7.1	91500.00	41.31	0	1	0
0715205 191114	1405	7.2	93025.00	41.41	0	1	0
0715305 191114	1405	7.3	89712.50	41.58	0	1	0
0715404 191114	1405	7.4	90712.50	41.57	0	1	0
0715504 191114	1405	7.5	89712.50	41.54	0	1	0
0715604 191114	1405	7.6	91950.00	41.47	0	1	0
0715704 191114	1405	7.7	90575.00	41.46	0	1	0
0715804 191114	1405	7.8	90800.00	41.47	0	1	0
0715904 191114	1405	7.9	91850.00	41.49	0	1	0
0716004 191114	1405	8.0	91312.50	41.58	0	1	0
0716104 191114	1405	8.1	91075.00	41.57	0	1	0
0716204 191114	1405	8.2	91750.00	41.55	0	1	0
0716304 191114	1405	8.3	90825.00	41.50	0	1	0
0716414 191114	1405	8.4	92975.00	41.55	0	1	0
0716514 191114	1405	8.5	89862.50	41.65	0	1	0
0716614 191114	1405	8.6	91300.00	41.65	0	1	0
0716714 191114	1405	8.7	93837.50	41.62	0	1	0
0716814 191114	1405	8.8	93300.00	41.77	0	1	0
0716914 191114	1405	8.9	90187.50	41.88	0	1	0
0717014 191114	1405	9.0	94300.00	41.81	0	1	0
0717114 191114	1405	9.1	92675.00	41.94	0	1	0
0717214 191114	1405	9.2	89662.50	42.02	0	1	0
0717313 191114	1405	9.3	91937.50	41.92	0	1	0
0717423 191114	1405	9.4	90712.50	41.97	0	1	0
0717524 191114	1405	9.5	90900.00	41.87	0	1	0
0717623 191114	1405	9.6	91175.00	41.92	0	1	0
0717723 191114	1405	9.7	90500.00	41.91	0	1	0
0717823 191114	1405	9.8	92737.50	41.76	0	1	0
0717923 191114	1405	9.9	91700.00	41.74	0	1	0
0718022 191114	1405	10.0	90637.50	41.80	0	1	0
0718122 191114	1405	10.1	90450.00	41.64	0	1	0
0718222 191114	1405	10.2	93050.00	41.54	0	1	0
0718322 191114	1405	10.3	90825.00	41.69	0	1	0
0718432 191114	1405	10.4	92087.50	41.64	0	1	0
0718532 191114	1405	10.5	90025.00	41.70	0	1	0
0718632 191114	1405	10.6	90650.00	41.66	0	1	0
0718732 191114	1405	10.7	92262.50	41.64	0	1	0
0718832 191114	1405	10.8	91537.50	41.72	0	1	0
0718932 191114	1405	10.9	89325.00	41.67	0	1	0
0719032 191114	1405	11.0	92925.00	41.56	0	1	0
0719132 191114	1405	11.1	92162.50	41.66	0	1	0
0719232 191114	1405	11.2	93875.00	41.74	0	1	0
0719332 191114	1405	11.3	90950.00	41.78	0	1	0
0719442 191114	1405	11.4	91750.00	41.78	0	1	0
0719532 191114	1405	11.5	90912.50	41.77	0	1	0
0719632 191114	1405	11.6	92300.00	41.81	0	1	0
0719731 191114	1405	11.7	93037.50	41.88	0	1	0
0719831 191114	1405	11.8	90387.50	41.91	0	1	0
0719941 191114	1405	11.9	92750.00	41.86	0	1	0
0720031 191114	1405	12.0	89775.00	42.02	0	1	0
0720131 191114	1405	12.1	90187.50	41.88	0	1	0
0720241 191114	1405	12.2	92925.00	41.79	0	1	0
0720331 191114	1405	12.3	92450.00	41.74	0	1	0
0720441 191114	1405	12.4	92012.50	41.81	0	1	0
0720541 191114	1405	12.5	91375.00	41.82	0	1	0
0720641 191114	1405	12.6	90962.50	41.84	0	1	0
0720741 191114	1405	12.7	92150.00	41.78	0	1	0
0720841 191114	1405	12.8	88750.00	41.74	0	1	0
0720941 191114	1405	12.9	90525.00	41.67	0	1	0
0721041 191114	1405	13.0	91525.00	41.57	0	1	0
0721141 191114	1405	13.1	92275.00	41.65	0	1	0
0721241 191114	1405	13.2	91537.50	41.74	0	1	0
0721341 191114	1405	13.3	91000.00	41.68	0	1	0
0721440 191114	1405	13.4	90637.50	41.62	0	1	0
0721550 191114	1405	13.5	90775.00	41.55	0	1	0
0721650 191114	1405	13.6	90312.50	41.53	0	1	0
0721750 191114	1405	13.7	90200.00	41.50	0	1	0
0721850 191114	1405	13.8	93975.00	41.41	0	1	0
0721950 191114	1405	13.9	90312.50	41.64	0	1	0
0722050 191114	1405	14.0	92575.00	41.63	0	1	0
0722150 191114	1405	14.1	90212.50	41.68	0	1	0
0722250 191114	1405	14.2	90287.50	41.59	0	1	0
0722350 191114	1405	14.3	91800.00	41.53	0	1	0
0722450 191114	1405	14.4	93412.50	41.57	0	1	0
0722560 191114	1405	14.5	92150.00	41.69	0	1	0
0722650 191114	1405	14.6	90437.50	41.76	0	1	0
0722760 191114	1405	14.7	93600.00	41.76	0	1	0
0722860 191114	1405	14.8	92775.00	41.91	0	1	0
0722960 191114	1405	14.9	92050.00	41.86	0	1	0
0723060 191114	1405	15.0	91250.00	41.94	0	1	0
0723160 191114	1405	15.1	87887.50	41.88	0	1	0
0723260 191114	1405	15.2	92700.00	41.77	0	1	0
0723360 191114	1405	15.3	91637.50	41.88	0	1	0
0723460 191114	1405	15.4	91350.00	41.88	0	1	0
0723560 191114	1405	15.5	92787.50	41.78	0	1	0
0723660 191114	1405	15.6	93150.00	41.81	0	1	0
0723760 191114	1405	15.7	92450.00	41.93	0	1	0
0723859 191114	1405	15.8	90475.00	41.88	0	1	0
0723959 191114	1405	15.9	92950.00	41.78	0	1	0
0724059 191114	1405	16.0	91675.00	41.82	0	1	0
0724159 191114	1405	16.1	93375.00	41.84	0	1	0
0724259 191114	1405	16.2	91637.50	42.08	0	1	0
0724359 191114	1405	16.3	90112.50	42.04	0	1	0
0724459 191114	1405	16.4	91287.50	41.97	0	1	0
0724569 191114	1405	16.5	94512.50	41.97	0	1	0
0724669 191114	1405	16.6	90662.50	42.04	0	1	0
0724769 191114	1405	16.7	91537.50	41.93	0	1	0
0724869 191114	1405	16.8	91825.00	41.89	0	1	0
0724969 191114	1405	16.9	92200.00	41.95	0	1	0
0725069 191114	1405	17.0	90500.00	41.92	0	1	0
0725169 191114	1405	17.1	90812.50	41.86	0	1	0
0725269 191114	1405	17.2	91562.50	41.75	0	1	0
0725369 191114	1405	17.3	90050.00	41.75	0	1	0
0725469 191114	1405	17.4	90787.50	41.74	0	1	0
0725578 191114	1405	17.5	89875.00	41.72	0	1	0
0725678 191114	1405	17.6	90737.50	41.51	0	1	0
0725778 191114	1405	17.7	93162.50	41.51	0	1	0
0725878 191114	1405	17.8	91662.50	41.59	0	1	0
0725978 191114	1405	17.9	91100.00	41.58	0	1	0
0726078 191114	1405	18.0	92225.00	41.53	0	1	0
0726178 191114	1405	18.1	91650.00	41.61	0	1	0
0726278 191114	1405	18.2	93250.00	41.65	0	1	0
0726378 191114	1405	18.3	91025.00	41.72	0	1	0
0726478 191114	1405	18.4	89537.50	41.77	0	1	0
0726578 191114	1405	18.5	92462.50	41.71	0	1	0
0726678 191114	1405	18.6	90500.00	41.83	0	1	0
0726788 191114	1405	18.7	90700.00	41.82	0	1	0
0726878 191114	1405	18.8	89525.00	41.71	0	1	0
0726988 191114	1405	18.9	91112.50	41.61	0	1	0
0727088 191114	1405	19.0	90000.00	41.61	0	1	0
0727178 191114	1405	19.1	89462.50	41.51	0	1	0
0727288 191114	1405	19.2	91225.00	41.41	0	1	0
0727387 191114	1405	19.3	95712.50	41.32	0	1	0
0727487 191114	1405	19.4	89837.50	41.53	0	1	0
0727587 191114	1405	19.5	91850.00	41.54	0	1	0
0727687 191114	1405	19.6	90862.50	41.52	0	1	0
0727787 191114	1405	19.7	91762.50	41.53	0	1	0
0727887 191114	1405	19.8	92775.00	41.58	0	1	0
0727987 191114	1405	19.9	93387.50	41.73	0	1	0
0728087 191114	1405	20.0	92125.00	41.83	0	1	0
0728187 191114	1405	20.1	92675.00	41.92	0	1	0
0728287 191114	1405	20.2	91662.50	42.07	0	1	0
0728387 191114	1405	20.3	91475.00	42.09	0	1	0
0728487 191114	1405	20.4	90312.50	41.90	0	1	0
0728597 191114	1405	20.5	89800.00	41.92	0	1	0
0728697 191114	1405	20.6	90462.50	41.83	0	1	0
0728797 191114	1405	20.7	90437.50	41.81	0	1	0
0728897 191114	1405	20.8	89075.00	41.75	0	1	0
0728997 191114	1405	20.9	89462.50	41.58	0	1	0
0729097 191114	1405	21.0	92587.50	41.41	0	1	0
0729197 191114	1405	21.1	91525.00	41.43	0	1	0
0729296 191114	1405	21.2	92300.00	41.38	0	1	0
0729396 191114	1405	21.3	92337.50	41.40	0	1	0
0729496 191114	1405	21.4	94050.00	41.44	0	1	0
0729606 191114	1405	21.5	90475.00	41.61	0	1	0
0729706 191114	1405	21.6	93425.00	41.64	0	1	0
0729806 191114	1405	21.7	90800.00	41.78	0	1	0
0729906 191114	1405	21.8	91512.50	41.79	0	1	0
0730006 191114	1405	21.9	92537.50	41.90	0	1	0
0730106 191114	1405	22.0	91900.00	42.04	0	1	0
0730206 191114	1405	22.1	92700.00	42.01	0	1	0
0730306 191114	1405	22.2	90612.50	42.06	0	1	0
0730406 191114	1405	22.3	92412.50	41.99	0	1	0
0730506 191114	1405	22.4	91275.00	41.99	0	1	0
0730606 191114	1405	22.5	89637.50	41.86	0	1	0
0730706 191114	1405	22.6	90962.50	41.83	0	1	0
0730806 191114	1405	22.7	90225.00	41.72	0	1	0
0730906 191114	1405	22.8	91050.00	41.69	0	1	0
0731016 191114	1405	22.9	90775.00	41.67	0	1	0
0731106 191114	1405	23.0	91400.00	41.59	0	1	0
0731206 191114	1405	23.1	92862.50	41.57	0	1	0
0731316 191114	1405	23.2	91125.00	41.57	0	1	0
0731406 191114	1405	23.3	92875.00	41.60	0	1	0
0731516 191114	1405	23.4	91650.00	41.62	0	1	0
0731616 191114	1405	23.5	93312.50	41.64	0	1	0
0731716 191114	1405	23.6	92050.00	41.80	0	1	0
0731816 191114	1405	23.7	89425.00	41.85	0	1	0
0731916 191114	1405	23.8	89775.00	41.81	0	1	0
0732016 191114	1405	23.9	92387.50	41.76	0	1	0
0732116 191114	1405	24.0	90575.00	41.83	0	1	0
0732216 191114	1405	24.1	88812.50	41.79	0	1	0
0732316 191114	1405	24.2	91787.50	41.61	0	1	0
0732416 191114	1405	24.3	90225.00	41.64	0	1	0
0732516 191114	1405	24.4	92787.50	41.52	0	1	0
0732626 191114	1405	24.5	90775.00	41.57	0	1	0
0732725 191114	1405	24.6	94900.00	41.46	0	1	0
0732826 191114	1405	24.7	91275.00	41.59	0	1	0
0732925 191114	1405	24.8	93162.50	41.67	0	1	0
0733025 191114	1405	24.9	91750.00	41.82	0	1	0
0733126 191114	1405	25.0	91825.00	41.79	0	1	0
0733225 191114	1405	25.1	93012.50	41.85	0	1	0
0733326 191114	1405	25.2	90925.00	42.04	0	1	0
0733425 191114	1405	25.3	90262.50	42.00	0	1	0
0733525 191114	1405	25.4	91412.50	42.00	0	1	0
0733635 191114	1405	25.5	91700.00	41.94	0	1	0
0733735 191114	1405	25.6	90825.00	41.98	0	1	0
0733835 191114	1405	25.7	90437.50	41.80	0	1	0
0733935 191114	1405	25.8	93187.50	41.76	0	1	0
0734035 191114	1405	25.9	91575.00	41.76	0	1	0
0734135 191114	1405	26.0	91275.00	41.75	0	1	0
0734235 191114	1405	26.1	92462.50	41.73	0	1	0
0734335 191114	1405	26.2	93337.50	41.70	0	1	0
0734435 191114	1405	26.3	91637.50	41.81	0	1	0
0734535 191114	1405	26.4	92600.00	41.87	0	1	0
0734635 191114	1405	26.5	92762.50	41.93	0	1	0
0734735 191114	1405	26.6	90725.00	41.97	0	1	0
0734835 191114	1405	26.7	92512.50	41.97	0	1	0
0734935 191114	1405	26.8	89587.50	42.06	0	1	0
0735035 191114	1405	26.9	93125.00	41.90	0	1	0
0735134 191114	1405	27.0	91250.00	41.97	0	1	0
0735235 191114	1405	27.1	91500.00	41.97	0	1	0
0735334 191114	1405	27.2	93312.50	41.93	0	1	0
0735434 191114	1405	27.3	92150.00	41.93	0	1	0
0735534 191114	1405	27.4	94537.50	41.95	0	1	0
0735644 191114	1405	27.5	90050.00	42.04	0	1	0
0735744 191114	1405	27.6	91337.50	41.91	0	1	0
0735844 191114	1405	27.7	93962.50	41.94	0	1	0
0735944 191114	1405	27.8	91337.50	42.01	0	1	0
0736044 191114	1405	27.9	90287.50	42.09	0	1	0
0736144 191114	1405	28.0	91325.00	41.96	0	1	0
0736244 191114	1405	28.1	91762.50	41.96	0	1	0
0736344 191114	1405	28.2	90637.50	41.97	0	1	0
0736444 191114	1405	28.3	91150.00	41.85	0	1	0
0736544 191114	1405	28.4	91450.00	41.81	0	1	0
0736654 191114	1405	28.5	93412.50	41.67	0	1	0
0736754 191114	1405	28.6	91562.50	41.82	0	1	0
0736854 191114	1405	28.7	94300.00	41.83	0	1	0
0736954 191114	1405	28.8	92287.50	41.85	0	1	0
0737053 191114	1405	28.9	89750.00	41.89	0	1	0
0737154 191114	1405	29.0	91487.50	41.86	0	1	0
0737253 191114	1405	29.1	91962.50	41.87	0	1	0
0737353 191114	1405	29.2	90662.50	41.88	0	1	0
0737453 191114	1405	29.3	91875.00	41.88	0	1	0
0737553 191114	1405	29.4	91325.00	41.91	0	1	0
0737653 191114	1405	29.5	92062.50	41.91	0	1	0
0737753 191114	1405	29.6	89500.00	41.85	0	1	0
0737863 191114	1405	29.7	89900.00	41.75	0	1	0
0737953 191114	1405	29.8	92337.50	41.56	0	1	0
0738063 191114	1405	29.9	90562.50	41.56	0	1	0
0738163 191114	1405	30.0	90000.00	41.60	0	1	0
0738253 191114	1405	30.1	91162.50	41.53	0	1	0
0738363 191114	1405	30.2	91850.00	41.49	0	1	0
0738453 191114	1405	30.3	92262.50	41.55	0	1	0
0738563 191114	1405	30.4	91912.50	41.56	0	1	0
0738663 191114	1405	30.5	92562.50	41.59	0	1	0
0738763 191114	1405	30.6	89437.50	41.61	0	1	0
0738863 191114	1405	30.7	92600.00	41.61	0	1	0
0738963 191114	1405	30.8	92362.50	41.73	0	1	0
0739062 191114	1405	30.9	89612.50	41.73	0	1	0
0739162 191114	1405	31.0	91562.50	41.69	0	1	0
0739263 191114	1405	31.1	91625.00	41.76	0	1	0
0739362 191114	1405	31.2	92937.50	41.78	0	1	0
0739462 191114	1405	31.3	91062.50	41.83	0	1	0
0739562 191114	1405	31.4	91037.50	41.78	0	1	0
0739672 191114	1405	31.5	92400.00	41.74	0	1	0
0739772 191114	1405	31.6	93887.50	41.73	0	1	0
0739872 191114	1405	31.7	90862.50	41.93	0	1	0
0739972 191114	1405	31.8	91725.00	41.85	0	1	0
0740072 191114	1405	31.9	92312.50	41.82	0	1	0
0740172 191114	1405	32.0	89950.00	41.94	0	1	0
0740272 191114	1405	32.1	91112.50	41.87	0	1	0
0740372 191114	1405	32.2	92075.00	41.85	0	1	0
0740472 191114	1405	32.3	91237.50	41.81	0	1	0
0740572 191114	1405	32.4	89462.50	41.82	0	1	0
0740682 191114	1405	32.5	92437.50	41.75	0	1	0
0740782 191114	1405	32.6	91437.50	41.75	0	1	0
0740882 191114	1405	32.7	90487.50	41.64	0	1	0
0740982 191114	1405	32.8	91475.00	41.62	0	1	0
0741082 191114	1405	32.9	92450.00	41.61	0	1	0
0741182 191114	1405	33.0	91187.50	41.62	0	1	0
0741281 191114	1405	33.1	93025.00	41.67	0	1	0
0741381 191114	1405	33.2	90275.00	41.76	0	1	0
0741481 191114	1405	33.3	91537.50	41.68	0	1	0
0741581 191114	1405	33.4	90962.50	41.69	0	1	0
0741681 191114	1405	33.5	91987.50	41.76	0	1	0
0741781 191114	1405	33.6	94075.00	41.74	0	1	0
0741891 191114	1405	33.7	89987.50	41.86	0	1	0
0741981 191114	1405	33.8	91487.50	41.83	0	1	0
0742091 191114	1405	33.9	90325.00	41.83	0	1	0
0742181 191114	1405	34.0	92237.50	41.74	0	1	0
0742281 191114	1405	34.1	89662.50	41.79	0	1	0
0742391 191114	1405	34.2	90987.50	41.63	0	1	0
0742481 191114	1405	34.3	93850.00	41.67	0	1	0
0742591 191114	1405	34.4	91400.00	41.77	0	1	0
0742691 191114	1405	34.5	89737.50	41.79	0	1	0
0742791 191114	1405	34.6	91237.50	41.69	0	1	0
0742891 191114	1405	34.7	92312.50	41.56	0	1	0
0742991 191114	1405	34.8	91625.00	41.67	0	1	0
0743091 191114	1405	34.9	89712.50	41.67	0	1	0
0743191 191114	1405	35.0	91925.00	41.64	0	1	0
0743291 191114	1405	35.1	91975.00	41.63	0	1	0
0743391 191114	1405	35.2	92762.50	41.73	0	1	0
0743491 191114	1405	35.3	91262.50	41.81	0	1	0
0743591 191114	1405	35.4	93825.00	41.70	0	1	0
0743701 191114	1405	35.5	92675.00	41.81	0	1	0
0743801 191114	1405	35.6	92600.00	41.94	0	1	0
0743901 191114	1405	35.7	94100.00	42.00	0	1	0
0744000 191114	1405	35.8	91175.00	42.08	0	1	0
0744100 191114	1405	35.9	91337.50	42.06	0	1	0
0744200 191114	1405	36.0	93487.50	42.13	0	1	0
0744300 191114	1405	36.1	91225.00	42.20	0	1	0
0744400 191114	1405	36.2	91787.50	42.17	0	1	0
0744500 191114	1405	36.3	91762.50	42.13	0	1	0
0744600 191114	1405	36.4	90962.50	42.15	0	1	0
0744710 191114	1405	36.5	90500.00	42.02	0	1	0
0744810 191114	1405	36.6	90575.00	41.92	0	1	0
0744910 191114	1405	36.7	91537.50	41.83	0	1	0
0745010 191114	1405	36.8	91937.50	41.72	0	1	0
0745110 191114	1405	36.9	91962.50	41.75	0	1	0
0745210 191114	1405	37.0	93525.00	41.78	0	1	0
0745310 191114	1405	37.1	92212.50	41.78	0	1	0
0745410 191114	1405	37.2	89500.00	41.82	0	1	0
0745510 191114	1405	37.3	91612.50	41.72	0	1	0
0745610 191114	1405	37.4	89812.50	41.71	0	1	0
0745710 191114	1405	37.5	92275.00	41.66	0	1	0
0745810 191114	1405	37.6	92475.00	41.74	0	1	0
0745909 191114	1405	37.7	93375.00	41.83	0	1	0
0746009 191114	1405	37.8	90337.50	41.91	0	1	0
0746119 191114	1405	37.9	90625.00	41.84	0	1	0
0746209 191114	1405	38.0	92475.00	41.78	0	1	0
0746309 191114	1405	38.1	89562.50	41.73	0	1	0
0746409 191114	1405	38.2	90625.00	41.61	0	1	0
0746509 191114	1405	38.3	90050.00	41.66	0	1	0
0746619 191114	1405	38.4	89750.00	41.59	0	1	0
0746719 191114	1405	38.5	92700.00	41.59	0	1	0
0746819 191114	1405	38.6	91275.00	41.61	0	1	0
0746919 191114	1405	38.7	91850.00	41.55	0	1	0
0747019 191114	1405	38.8	91962.50	41.49	0	1	0
0747119 191114	1405	38.9	92100.00	41.56	0	1	0
0747219 191114	1405	39.0	92037.50	41.63	0	1	0
0747319 191114	1405	39.1	93100.00	41.61	0	1	0
0747419 191114	1405	39.2	90612.50	41.77	0	1	0
0747519 191114	1405	39.3	92387.50	41.76	0	1	0
0747619 191114	1405	39.4	91725.00	41.87	0	1	0
0747729 191114	1405	39.5	90025.00	41.96	0	1	0
0747829 191114	1405	39.6	90075.00	41.84	0	1	0
0747929 191114	1405	39.7	92562.50	41.78	0	1	0
0748029 191114	1405	39.8	91387.50	41.82	0	1	0
0748129 191114	1405	39.9	93212.50	41.79	0	1	0
0748229 191114	1405	40.0	90000.00	41.84	0	1	0
0748329 191114	1405	40.1	91025.00	41.75	0	1	0
0748429 191114	1405	40.2	91062.50	41.66	0	1	0
0748529 191114	1405	40.3	91962.50	41.68	0	1	0
0748629 191114	1405	40.4	91412.50	41.66	0	1	0
0748729 191114	1405	40.5	91737.50	41.64	0	1	0
0748828 191114	1405	40.6	90500.00	41.72	0	1	0
0748938 191114	1405	40.7	91637.50	41.74	0	1	0
0749029 191114	1405	40.8	90775.00	41.70	0	1	0
0749139 191114	1405	40.9	91512.50	41.67	0	1	0
0749238 191114	1405	41.0	91725.00	41.59	0	1	0
0749328 191114	1405	41.1	91737.50	41.67	0	1	0
0749438 191114	1405	41.2	91025.00	41.70	0	1	0
0749538 191114	1405	41.3	89812.50	41.70	0	1	0
0749638 191114	1405	41.4	91450.00	41.60	0	1	0
0749738 191114	1405	41.5	92362.50	41.61	0	1	0
0749838 191114	1405	41.6	90262.50	41.63	0	1	0
0749938 191114	1405	41.7	90862.50	41.62	0	1	0
0750038 191114	1405	41.8	91875.00	41.59	0	1	0
0750138 191114	1405	41.9	91362.50	41.64	0	1	0
0750238 191114	1405	42.0	91225.00	41.63	0	1	0
0750338 191114	1405	42.1	89350.00	41.61	0	1	0
0750438 191114	1405	42.2	92587.50	41.50	0	1	0
0750538 191114	1405	42.3	89575.00	41.57	0	1	0
0750638 191114	1405	42.4	90425.00	41.56	0	1	0
0750748 191114	1405	42.5	90550.00	41.51	0	1	0
0750847 191114	1405	42.6	90512.50	41.43	0	1	0
0750948 191114	1405	42.7	91650.00	41.44	0	1	0
0751047 191114	1405	42.8	91350.00	41.48	0	1	0
0751147 191114	1405	42.9	92537.50	41.46	0	1	0
0751247 191114	1405	43.0	92350.00	41.51	0	1	0
0751347 191114	1405	43.1	90675.00	41.56	0	1	0
0751447 191114	1405	43.2	91862.50	41.62	0	1	0
0751547 191114	1405	43.3	91637.50	41.59	0	1	0
0751647 191114	1405	43.4	90000.00	41.68	0	1	0
0751757 191114	1405	43.5	92937.50	41.66	0	1	0
0751857 191114	1405	43.6	89912.50	41.77	0	1	0
0751957 191114	1405	43.7	92362.50	41.74	0	1	0
0752057 191114	1405	43.8	94450.00	41.77	0	1	0
0752157 191114	1405	43.9	90537.50	41.91	0	1	0
0752257 191114	1405	44.0	90275.00	41.82	0	1	0
0752357 191114	1405	44.1	91162.50	41.73	0	1	0
0752457 191114	1405	44.2	90362.50	41.75	0	1	0
0752557 191114	1405	44.3	89675.00	41.68	0	1	0
0752657 191114	1405	44.4	92600.00	41.60	0	1	0
0752757 191114	1405	44.5	90862.50	41.71	0	1	0
0752857 191114	1405	44.6	90562.50	41.62	0	1	0
0752967 191114	1405	44.7	92562.50	41.65	0	1	0
0753057 191114	1405	44.8	90237.50	41.66	0	1	0
0753167 191114	1405	44.9	93925.00	41.47	0	1	0
0753257 191114	1405	45.0	93050.00	41.62	0	1	0
0753357 191114	1405	45.1	90125.00	41.74	0	1	0
0753467 191114	1405	45.2	93450.00	41.70	0	1	0
0753557 191114	1405	45.3	92025.00	41.84	0	1	0
0753667 191114	1405	45.4	90062.50	41.94	0	1	0
0753766 191114	1405	45.5	90575.00	41.83	0	1	0
0753866 191114	1405	45.6	93225.00	41.82	0	1	0
0753966 191114	1405	45.7	91300.00	41.94	0	1	0
0754067 191114	1405	45.8	93625.00	41.88	0	1	0
0754166 191114	1405	45.9	88987.50	42.03	0	1	0
0754266 191114	1405	46.0	91600.00	41.81	0	1	0
0754366 191114	1405	46.1	91000.00	41.74	0	1	0
0754466 191114	1405	46.2	92912.50	41.78	0	1	0
0754566 191114	1405	46.3	88850.00	41.76	0	1	0
0754666 191114	1405	46.4	90412.50	41.62	0	1	0
0754776 191114	1405	46.5	89762.50	41.63	0	1	0
0754876 191114	1405	46.6	90612.50	41.60	0	1	0
0754976 191114	1405	46.7	90437.50	41.48	0	1	0
0755076 191114	1405	46.8	91500.00	41.44	0	1	0
0755176 191114	1405	46.9	90200.00	41.34	0	1	0
0755276 191114	1405	47.0	91250.00	41.40	0	1	0
0755376 191114	1405	47.1	92862.50	41.38	0	1	0
0755476 191114	1405	47.2	92875.00	41.47	0	1	0
0755576 191114	1405	47.3	91200.00	41.46	0	1	0
0755676 191114	1405	47.4	91675.00	41.57	0	1	0
0755786 191114	1405	47.5	92425.00	41.63	0	1	0
0755886 191114	1405	47.6	91562.50	41.75	0	1	0
0755986 191114	1405	47.7	92912.50	41.79	0	1	0
0756085 191114	1405	47.8	90212.50	41.90	0	1	0
0756185 191114	1405	47.9	88887.50	41.84	0	1	0
0756285 191114	1405	48.0	91850.00	41.78	0	1	0
0756385 191114	1405	48.1	90050.00	41.81	0	1	0
0756485 191114	1405	48.2	91012.50	41.68	0	1	0
0756585 191114	1405	48.3	92175.00	41.60	0	1	0
0756685 191114	1405	48.4	90862.50	41.64	0	1	0
0756785 191114	1405	48.5	91525.00	41.61	0	1	0
0756885 191114	1405	48.6	91112.50	41.57	0	1	0
0756985 191114	1405	48.7	90287.50	41.55	0	1	0
0757085 191114	1405	48.8	91800.00	41.43	0	1	0
0757185 191114	1405	48.9	91550.00	41.50	0	1	0
0757285 191114	1405	49.0	91175.00	41.62	0	1	0
0757385 191114	1405	49.1	92387.50	41.59	0	1	0
0757485 191114	1405	49.2	90012.50	41.69	0	1	0
0757585 191114	1405	49.3	91412.50	41.65	0	1	0
0757685 191114	1405	49.4	91912.50	41.62	0	1	0
0757795 191114	1405	49.5	90162.50	41.66	0	1	0
0757895 191114	1405	49.6	91787.50	41.60	0	1	0
0757995 191114	1405	49.7	90912.50	41.63	0	1	0
0758094 191114	1405	49.8	89925.00	41.66	0	1	0
0758194 191114	1405	49.9	89100.00	41.58	0	1	0
0758294 191114	1405	50.0	92012.50	41.47	0	1	0
0758394 191114	1405	50.1	92587.50	41.50	0	1	0
0758494 191114	1405	50.2	92450.00	41.51	0	1	0
0758594 191114	1405	50.3	91525.00	41.62	0	1	0
0758694 191114	1405	50.4	90162.50	41.63	0	1	0
0758804 191114	1405	50.5	90675.00	41.55	0	1	0
0758904 191114	1405	50.6	90450.00	41.57	0	1	0
0759004 191114	1405	50.7	91787.50	41.51	0	1	0
0759104 191114	1405	50.8	91262.50	41.55	0	1	0
0759204 191114	1405	50.9	92137.50	41.61	0	1	0
0759304 191114	1405	51.0	91362.50	41.75	0	1	0
0759404 191114	1405	51.1	91862.50	41.72	0	1	0
0759504 191114	1405	51.2	90875.00	41.69	0	1	0
0759604 191114	1405	51.3	90675.00	41.61	0	1	0
0759704 191114	1405	51.4	91050.00	41.58	0	1	0
0759813 191114	1405	51.5	92050.00	41.62	0	1	0
0759903 191114	1405	51.6	92050.00	41.68	0	1	0
0800013 191114	1405	51.7	92387.50	41.75	0	1	0
0800103 191114	1405	51.8	92812.50	41.78	0	1	0
0800213 191114	1405	51.9	90587.50	41.85	0	1	0
0800313 191114	1405	52.0	89512.50	41.78	0	1	0
0800403 191114	1405	52.1	91300.00	41.69	0	1	0
0800513 191114	1405	52.2	92475.00	41.67	0	1	0
0800603 191114	1405	52.3	89937.50	41.74	0	1	0
0800713 191114	1405	52.4	91912.50	41.71	0	1	0
0800813 191114	1405	52.5	93075.00	41.75	0	1	0
0800913 191114	1405	52.6	90750.00	41.79	0	1	0
0801013 191114	1405	52.7	91212.50	41.73	0	1	0
0801113 191114	1405	52.8	91100.00	41.68	0	1	0
0801213 191114	1405	52.9	91237.50	41.60	0	1	0
0801313 191114	1405	53.0	92175.00	41.63	0	1	0
0801413 191114	1405	53.1	91425.00	41.75	0	1	0
0801513 191114	1405	53.2	92475.00	41.76	0	1	0
0801612 191114	1405	53.3	92125.00	41.76	0	1	0
0801712 191114	1405	53.4	91137.50	41.86	0	1	0
0801823 191114	1405	53.5	89387.50	41.82	0	1	0
0801923 191114	1405	53.6	92337.50	41.66	0	1	0
0802022 191114	1405	53.7	87212.50	41.73	0	1	0
0802122 191114	1405	53.8	93275.00	41.55	0	1	0
0802222 191114	1405	53.9	92687.50	41.65	0	1	0
0802322 191114	1405	54.0	90212.50	41.71	0	1	0
0802422 191114	1405	54.1	89375.00	41.62	0	1	0
0802522 191114	1405	54.2	91462.50	41.53	0	1	0
0802622 191114	1405	54.3	89962.50	41.48	0	1	0
0802722 191114	1405	54.4	91425.00	41.39	0	1	0
0802832 191114	1405	54.5	92437.50	41.40	0	1	0
0802932 191114	1405	54.6	92475.00	41.54	0	1	0
0803032 191114	1405	54.7	91912.50	41.54	0	1	0
0803132 191114	1405	54.8	91912.50	41.76	0	1	0
0803232 191114	1405	54.9	90737.50	41.69	0	1	0
0803332 191114	1405	55.0	90225.00	41.61	0	1	0
0803432 191114	1405	55.1	91487.50	41.61	0	1	0
0803532 191114	1405	55.2	90275.00	41.70	0	1	0
0803632 191114	1405	55.3	91650.00	41.65	0	1	0
0803731 191114	1405	55.4	91337.50	41.72	0	1	0
0803831 191114	1405	55.5	89987.50	41.72	0	1	0
0803931 191114	1405	55.6	92425.00	41.61	0	1	0
0804041 191114	1405	55.7	92987.50	41.61	0	1	0
0804131 191114	1405	55.8	90600.00	41.66	0	1	0
0804241 191114	1405	55.9	91750.00	41.60	0	1	0
0804331 191114	1405	56.0	91462.50	41.64	0	1	0
0804431 191114	1405	56.1	90600.00	41.70	0	1	0
0804541 191114	1405	56.2	89675.00	41.66	0	1	0
0804631 191114	1405	56.3	90900.00	41.63	0	1	0
0804741 191114	1405	56.4	92300.00	41.60	0	1	0
0804841 191114	1405	56.5	92537.50	41.64	0	1	0
0804941 191114	1405	56.6	91150.00	41.76	0	1	0
0805041 191114	1405	56.7	94662.50	41.70	0	1	0
0805141 191114	1405	56.8	93212.50	41.77	0	1	0
0805241 191114	1405	56.9	90837.50	41.89	0	1	0
0805341 191114	1405	57.0	90612.50	41.85	0	1	0
0805441 191114	1405	57.1	90362.50	41.81	0	1	0
0805541 191114	1405	57.2	92225.00	41.80	0	1	0
0805641 191114	1405	57.3	91362.50	41.92	0	1	0
0805741 191114	1405	57.4	92050.00	41.94	0	1	0
0805851 191114	1405	57.5	91362.50	41.93	0	1	0
0805951 191114	1405	57.6	92425.00	41.87	0	1	0
0806051 191114	1405	57.7	92212.50	41.93	0	1	0
0806150 191114	1405	57.8	90212.50	41.82	0	1	0
0806250 191114	1405	57.9	92275.00	41.68	0	1	0
0806350 191114	1405	58.0	91762.50	41.75	0	1	0
0806450 191114	1405	58.1	90625.00	41.80	0	1	0
0806550 191114	1405	58.2	93612.50	41.81	0	1	0
0806650 191114	1405	58.3	91312.50	41.88	0	1	0
0806750 191114	1405	58.4	91700.00	41.87	0	1	0
0806860 191114	1405	58.5	91675.00	41.86	0	1	0
0806960 191114	1405	58.6	90975.00	41.87	0	1	0
0807060 191114	1405	58.7	90050.00	41.81	0	1	0
0807160 191114	1405	58.8	90275.00	41.71	0	1	0
0807260 191114	1405	58.9	89912.50	41.71	0	1	0
0807360 191114	1405	59.0	91887.50	41.61	0	1	0
0807460 191114	1405	59.1	90562.50	41.61	0	1	0
0807560 191114	1405	59.2	92725.00	41.61	0	1	0
0807660 191114	1405	59.3	91950.00	41.57	0	1	0
0807760 191114	1405	59.4	91737.50	41.60	0	1	0
0807860 191114	1405	59.5	91775.00	41.60	0	1	0
0807959 191114	1405	59.6	92662.50	41.60	0	1	0
0808059 191114	1405	59.7	92000.00	41.68	0	1	0
0808159 191114	1405	59.8	92000.00	41.77	0	1	0
0808269 191114	1405	59.9	92212.50	41.84	0	1	0
0808360 191114	1406	0.0	92450.00	41.95	0	1	0
0808460 191114	1406	0.1	88762.50	41.97	0	1	0
0808560 191114	1406	0.2	90850.00	41.89	0	1	0
0808660 191114	1406	0.3	93337.50	41.81	0	1	0
0808760 191114	1406	0.4	92587.50	41.87	0	1	0
0808870 191114	1406	0.5	91450.00	41.91	0	1	0
0808970 191114	1406	0.6	93125.00	41.89	0	1	0
0809070 191114	1406	0.7	92287.50	41.91	0	1	0
0809170 191114	1406	0.8	90600.00	41.93	0	1	0
0809270 191114	1406	0.9	91937.50	41.86	0	1	0
0809370 191114	1406	1.0	90900.00	41.85	0	1	0
0809470 191114	1406	1.1	91137.50	41.78	0	1	0
0809570 191114	1406	1.2	91837.50	41.89	0	1	0
0809669 191114	1406	1.3	92850.00	41.93	0	1	0
0809769 191114	1406	1.4	89037.50	41.91	0	1	0
0809879 191114	1406	1.5	88762.50	41.75	0	1	0
0809979 191114	1406	1.6	91862.50	41.63	0	1	0
0810079 191114	1406	1.7	90687.50	41.57	0	1	0
0810179 191114	1406	1.8	90825.00	41.50	0	1	0
0810279 191114	1406	1.9	91175.00	41.51	0	1	0
0810379 191114	1406	2.0	91312.50	41.48	0	1	0
0810479 191114	1406	2.1	91650.00	41.50	0	1	0
0810579 191114	1406	2.2	90937.50	41.52	0	1	0
0810679 191114	1406	2.3	88875.00	41.48	0	1	0
0810779 191114	1406	2.4	91512.50	41.30	0	1	0
0810879 191114	1406	2.5	91950.00	41.41	0	1	0
0810979 191114	1406	2.6	89037.50	41.56	0	1	0
0811089 191114	1406	2.7	91150.00	41.43	0	1	0
0811179 191114	1406	2.8	90712.50	41.45	0	1	0
0811289 191114	1406	2.9	92100.00	41.44	0	1	0
0811378 191114	1406	3.0	90400.00	41.49	0	1	0
0811478 191114	1406	3.1	93237.50	41.44	0	1	0
0811588 191114	1406	3.2	91125.00	41.52	0	1	0
0811678 191114	1406	3.3	93787.50	41.52	0	1	0
0811788 191114	1406	3.4	91112.50	41.75	0	1	0
0811888 191114	1406	3.5	92237.50	41.73	0	1	0
0811988 191114	1406	3.6	92550.00	41.74	0	1	0
0812088 191114	1406	3.7	93450.00	41.90	0	1	0
0812188 191114	1406	3.8	92062.50	42.00	0	1	0
0812288 191114	1406	3.9	90475.00	42.06	0	1	0
0812388 191114	1406	4.0	92100.00	41.99	0	1	0
0812488 191114	1406	4.1	90487.50	42.07	0	1	0
0812588 191114	1406	4.2	91337.50	41.94	0	1	0
0812688 191114	1406	4.3	90675.00	41.95	0	1	0
0812788 191114	1406	4.4	89575.00	41.81	0	1	0
0812888 191114	1406	4.5	90187.50	41.74	0	1	0
0812998 191114	1406	4.6	89862.50	41.65	0	1	0
0813098 191114	1406	4.7	91287.50	41.53	0	1	0
0813198 191114	1406	4.8	90100.00	41.43	0	1	0
0813297 191114	1406	4.9	91450.00	41.34	0	1	0
0813397 191114	1406	5.0	90325.00	41.39	0	1	0
0813497 191114	1406	5.1	91575.00	41.31	0	1	0
0813597 191114	1406	5.2	90762.50	41.36	0	1	0
0813697 191114	1406	5.3	91387.50	41.33	0	1	0
0813797 191114	1406	5.4	92525.00	41.36	0	1	0
0813897 191114	1406	5.5	87887.50	41.50	0	1	0
0814007 191114	1406	5.6	91175.00	41.39	0	1	0
0814107 191114	1406	5.7	88887.50	41.45	0	1	0
0814207 191114	1406	5.8	90575.00	41.34	0	1	0
0814307 191114	1406	5.9	92862.50	41.36	0	1	0
0814407 191114	1406	6.0	90625.00	41.43	0	1	0
0814507 191114	1406	6.1	93012.50	41.44	0	1	0
0814607 191114	1406	6.2	90562.50	41.51	0	1	0
0814707 191114	1406	6.3	90062.50	41.50	0	1	0
0814807 191114	1406	6.4	90312.50	41.44	0	1	0
0814907 191114	1406	6.5	90837.50	41.34	0	1	0
0815007 191114	1406	6.6	90537.50	41.47	0	1	0
0815116 191114	1406	6.7	90150.00	41.44	0	1	0
0815206 191114	1406	6.8	92087.50	41.50	0	1	0
0815316 191114	1406	6.9	91062.50	41.57	0	1	0
0815406 191114	1406	7.0	91225.00	41.49	0	1	0
0815506 191114	1406	7.1	89975.00	41.51	0	1	0
0815616 191114	1406	7.2	90500.00	41.38	0	1	0
0815706 191114	1406	7.3	89975.00	41.37	0	1	0
0815816 191114	1406	7.4	92700.00	41.37	0	1	0
0815906 191114	1406	7.5	89950.00	41.48	0	1	0
0816016 191114	1406	7.6	92637.50	41.44	0	1	0
0816116 191114	1406	7.7	92287.50	41.53	0	1	0
0816216 191114	1406	7.8	89487.50	41.63	0	1	0
0816316 191114	1406	7.9	91237.50	41.51	0	1	0
0816416 191114	1406	8.0	91012.50	41.52	0	1	0
0816516 191114	1406	8.1	93300.00	41.51	0	1	0
0816616 191114	1406	8.2	92387.50	41.66	0	1	0
0816716 191114	1406	8.3	89800.00	41.74	0	1	0
0816816 191114	1406	8.4	92712.50	41.74	0	1	0
0816916 191114	1406	8.5	93000.00	41.74	0	1	0
0817026 191114	1406	8.6	91850.00	41.87	0	1	0
0817126 191114	1406	8.7	92800.00	41.84	0	1	0
0817225 191114	1406	8.8	94637.50	41.86	0	1	0
0817325 191114	1406	8.9	91575.00	42.09	0	1	0
0817425 191114	1406	9.0	92187.50	42.11	0	1	0
0817525 191114	1406	9.1	93062.50	42.16	0	1	0
0817625 191114	1406	9.2	91700.00	42.15	0	1	0
0817725 191114	1406	9.3	88662.50	42.12	0	1	0
0817825 191114	1406	9.4	91287.50	42.07	0	1	0
0817925 191114	1406	9.5	89950.00	42.00	0	1	0
0818035 191114	1406	9.6	92100.00	41.87	0	1	0
0818135 191114	1406	9.7	90675.00	41.88	0	1	0
0818235 191114	1406	9.8	88337.50	41.78	0	1	0
0818335 191114	1406	9.9	91837.50	41.50	0	1	0
0818434 191114	1406	10.0	93600.00	41.51	0	1	0
0818534 191114	1406	10.1	90075.00	41.57	0	1	0
0818634 191114	1406	10.2	95112.50	41.44	0	1	0
0818734 191114	1406	10.3	90800.00	41.59	0	1	0
0818834 191114	1406	10.4	89900.00	41.69	0	1	0
0818934 191114	1406	10.5	91062.50	41.63	0	1	0
0819034 191114	1406	10.6	91412.50	41.68	0	1	0
0819144 191114	1406	10.7	94425.00	41.65	0	1	0
0819234 191114	1406	10.8	94612.50	41.82	0	1	0
0819344 191114	1406	10.9	92687.50	42.10	0	1	0
0819444 191114	1406	11.0	88650.00	42.14	0	1	0
0819534 191114	1406	11.1	91662.50	41.91	0	1	0
0819643 191114	1406	11.2	91712.50	41.98	0	1	0
0819743 191114	1406	11.3	92762.50	41.83	0	1	0
0819843 191114	1406	11.4	90587.50	41.92	0	1	0
0819943 191114	1406	11.5	91050.00	41.95	0	1	0
0820043 191114	1406	11.6	92537.50	41.95	0	1	0
0820143 191114	1406	11.7	92625.00	42.00	0	1	0
0820243 191114	1406	11.8	89112.50	41.92	0	1	0
0820343 191114	1406	11.9	91025.00	41.67	0	1	0
0820443 191114	1406	12.0	90875.00	41.60	0	1	0
0820543 191114	1406	12.1	91437.50	41.70	0	1	0
0820643 191114	1406	12.2	89975.00	41.69	0	1	0
0820743 191114	1406	12.3	89312.50	41.61	0	1	0
0820843 191114	1406	12.4	94150.00	41.45	0	1	0
0820943 191114	1406	12.5	91675.00	41.61	0	1	0
0821053 191114	1406	12.6	91525.00	41.64	0	1	0
0821153 191114	1406	12.7	90162.50	41.60	0	1	0
0821253 191114	1406	12.8	92950.00	41.49	0	1	0
0821353 191114	1406	12.9	89925.00	41.66	0	1	0
0821453 191114	1406	13.0	90437.50	41.61	0	1	0
0821553 191114	1406	13.1	94437.50	41.59	0	1	0
0821653 191114	1406	13.2	90525.00	41.72	0	1	0
0821753 191114	1406	13.3	90987.50	41.75	0	1	0
0821852 191114	1406	13.4	92512.50	41.82	0	1	0
0821952 191114	1406	13.5	91475.00	41.75	0	1	0
0822063 191114	1406	13.6	93650.00	41.74	0	1	0
0822163 191114	1406	13.7	94950.00	41.84	0	1	0
0822262 191114	1406	13.8	92725.00	42.05	0	1	0
0822362 191114	1406	13.9	90687.50	42.04	0	1	0
0822462 191114	1406	14.0	92025.00	42.08	0	1	0
0822562 191114	1406	14.1	92075.00	42.15	0	1	0
0822662 191114	1406	14.2	93250.00	42.04	0	1	0
0822762 191114	1406	14.3	89937.50	42.17	0	1	0
0822862 191114	1406	14.4	92262.50	42.12	0	1	0
0822962 191114	1406	14.5	90600.00	42.11	0	1	0
0823062 191114	1406	14.6	90225.00	42.07	0	1	0
0823162 191114	1406	14.7	91400.00	41.91	0	1	0
0823262 191114	1406	14.8	91425.00	41.75	0	1	0
0823372 191114	1406	14.9	89450.00	41.69	0	1	0
0823462 191114	1406	15.0	90537.50	41.64	0	1	0
0823562 191114	1406	15.1	92975.00	41.57	0	1	0
0823672 191114	1406	15.2	93462.50	41.61	0	1	0
0823762 191114	1406	15.3	91700.00	41.62	0	1	0
0823872 191114	1406	15.4	91275.00	41.70	0	1	0
0823961 191114	1406	15.5	91700.00	41.66	0	1	0
0824071 191114	1406	15.6	90237.50	41.71	0	1	0
0824171 191114	1406	15.7	90025.00	41.71	0	1	0
0824271 191114	1406	15.8	91687.50	41.65	0	1	0
0824371 191114	1406	15.9	91650.00	41.66	0	1	0
0824471 191114	1406	16.0	92012.50	41.76	0	1	0
0824571 191114	1406	16.1	89062.50	41.82	0	1	0
0824671 191114	1406	16.2	92437.50	41.65	0	1	0
0824771 191114	1406	16.3	92337.50	41.60	0	1	0
0824871 191114	1406	16.4	94037.50	41.63	0	1	0
0824971 191114	1406	16.5	89800.00	41.75	0	1	0
0825081 191114	1406	16.6	91562.50	41.67	0	1	0
0825181 191114	1406	16.7	88850.00	41.73	0	1	0
0825281 191114	1406	16.8	90712.50	41.67	0	1	0
0825381 191114	1406	16.9	92300.00	41.63	0	1	0
0825481 191114	1406	17.0	90487.50	41.66	0	1	0
0825581 191114	1406	17.1	90375.00	41.59	0	1	0
0825681 191114	1406	17.2	89550.00	41.65	0	1	0
0825780 191114	1406	17.3	89900.00	41.52	0	1	0
0825880 191114	1406	17.4	89587.50	41.41	0	1	0
0825980 191114	1406	17.5	93400.00	41.21	0	1	0
0826090 191114	1406	17.6	91762.50	41.37	0	1	0
0826190 191114	1406	17.7	91175.00	41.38	0	1	0
0826290 191114	1406	17.8	90150.00	41.49	0	1	0
0826390 191114	1406	17.9	91337.50	41.46	0	1	0
0826490 191114	1406	18.0	89337.50	41.42	0	1	0
0826590 191114	1406	18.1	91237.50	41.37	0	1	0
0826690 191114	1406	18.2	90512.50	41.40	0	1	0
0826790 191114	1406	18.3	90287.50	41.45	0	1	0
0826890 191114	1406	18.4	91562.50	41.47	0	1	0
0826990 191114	1406	18.5	91800.00	41.55	0	1	0
0827090 191114	1406	18.6	90850.00	41.48	0	1	0
0827190 191114	1406	18.7	92062.50	41.44	0	1	0
0827290 191114	1406	18.8	91100.00	41.48	0	1	0
0827390 191114	1406	18.9	92137.50	41.52	0	1	0
0827490 191114	1406	19.0	91437.50	41.56	0	1	0
0827590 191114	1406	19.1	91425.00	41.65	0	1	0
0827689 191114	1406	19.2	90525.00	41.66	0	1	0
0827789 191114	1406	19.3	90637.50	41.66	0	1	0
0827899 191114	1406	19.4	91687.50	41.68	0	1	0
0827989 191114	1406	19.5	93025.00	41.68	0	1	0
0828099 191114	1406	19.6	90962.50	41.74	0	1	0
0828199 191114	1406	19.7	93550.00	41.74	0	1	0
0828299 191114	1406	19.8	91925.00	41.81	0	1	0
0828399 191114	1406	19.9	91862.50	41.85	0	1	0
0828499 191114	1406	20.0	90887.50	41.84	0	1	0
0828599 191114	1406	20.1	94512.50	41.81	0	1	0
0828699 191114	1406	20.2	91375.00	41.95	0	1	0
0828799 191114	1406	20.3	93712.50	41.99	0	1	0
0828899 191114	1406	20.4	94500.00	42.13	0	1	0
0828999 191114	1406	20.5	90412.50	42.25	0	1	0
0829109 191114	1406	20.6	90850.00	42.14	0	1	0
0829209 191114	1406	20.7	91650.00	42.13	0	1	0
0829309 191114	1406	20.8	90087.50	42.05	0	1	0
0829409 191114	1406	20.9	92025.00	41.96	0	1	0
0829509 191114	1406	21.0	90350.00	41.97	0	1	0
0829609 191114	1406	21.1	91412.50	41.95	0	1	0
0829709 191114	1406	21.2	93862.50	41.81	0	1	0
0829809 191114	1406	21.3	91025.00	41.92	0	1	0
0829908 191114	1406	21.4	89937.50	41.80	0	1	0
0830008 191114	1406	21.5	90687.50	41.59	0	1	0
0830108 191114	1406	21.6	92875.00	41.60	0	1	0
0830218 191114	1406	21.7	92500.00	41.70	0	1	0
0830318 191114	1406	21.8	91400.00	41.73	0	1	0
0830418 191114	1406	21.9	89837.50	41.79	0	1	0
0830518 191114	1406	22.0	91887.50	41.69	0	1	0
0830618 191114	1406	22.1	93462.50	41.76	0	1	0
0830718 191114	1406	22.2	90325.00	41.86	0	1	0
0830818 191114	1406	22.3	92537.50	41.70	0	1	0
0830918 191114	1406	22.4	91250.00	41.77	0	1	0
0831018 191114	1406	22.5	90975.00	41.82	0	1	0
0831118 191114	1406	22.6	92750.00	41.84	0	1	0
0831218 191114	1406	22.7	91550.00	41.83	0	1	0
0831318 191114	1406	22.8	94262.50	41.79	0	1	0
0831418 191114	1406	22.9	91050.00	41.92	0	1	0
0831518 191114	1406	23.0	92250.00	41.97	0	1	0
0831618 191114	1406	23.1	91250.00	41.99	0	1	0
0831718 191114	1406	23.2	91175.00	41.89	0	1	0
0831818 191114	1406	23.3	90975.00	41.93	0	1	0
0831918 191114	1406	23.4	91475.00	41.86	0	1	0
0832017 191114	1406	23.5	89700.00	41.87	0	1	0
0832128 191114	1406	23.6	92400.00	41.81	0	1	0
0832227 191114	1406	23.7	92250.00	41.79	0	1	0
0832328 191114	1406	23.8	91875.00	41.83	0	1	0
0832427 191114	1406	23.9	92400.00	41.72	0	1	0
0832527 191114	1406	24.0	91887.50	41.78	0	1	0
0832627 191114	1406	24.1	89262.50	41.76	0	1	0
0832727 191114	1406	24.2	90787.50	41.67	0	1	0
0832828 191114	1406	24.3	93112.50	41.66	0	1	0
0832927 191114	1406	24.4	93800.00	41.75	0	1	0
0833027 191114	1406	24.5	91050.00	41.86	0	1	0
0833137 191114	1406	24.6	89712.50	41.92	0	1	0
0833237 191114	1406	24.7	90762.50	41.80	0	1	0
0833337 191114	1406	24.8	91350.00	41.73	0	1	0
0833437 191114	1406	24.9	91775.00	41.71	0	1	0
0833537 191114	1406	25.0	92762.50	41.68	0	1	0
0833637 191114	1406	25.1	92312.50	41.72	0	1	0
0833737 191114	1406	25.2	88687.50	41.85	0	1	0
0833837 191114	1406	25.3	90950.00	41.76	0	1	0
0833937 191114	1406	25.4	92687.50	41.66	0	1	0
0834037 191114	1406	25.5	89600.00	41.61	0	1	0
0834137 191114	1406	25.6	92537.50	41.55	0	1	0
0834247 191114	1406	25.7	89887.50	41.67	0	1	0
0834337 191114	1406	25.8	91462.50	41.63	0	1	0
0834447 191114	1406	25.9	90112.50	41.64	0	1	0
0834537 191114	1406	26.0	92612.50	41.56	0	1	0
0834637 191114	1406	26.1	89937.50	41.56	0	1	0
0834746 191114	1406	26.2	93000.00	41.45	0	1	0
0834836 191114	1406	26.3	92650.00	41.65	0	1	0
0834946 191114	1406	26.4	91650.00	41.72	0	1	0
0835036 191114	1406	26.5	92650.00	41.68	0	1	0
0835146 191114	1406	26.6	90975.00	41.81	0	1	0
0835246 191114	1406	26.7	92437.50	41.74	0	1	0
0835346 191114	1406	26.8	90775.00	41.86	0	1	0
0835446 191114	1406	26.9	91525.00	41.83	0	1	0
0835546 191114	1406	27.0	92562.50	41.89	0	1	0
0835646 191114	1406	27.1	93287.50	41.89	0	1	0
0835746 191114	1406	27.2	89700.00	42.04	0	1	0
0835846 191114	1406	27.3	93637.50	41.89	0	1	0
0835946 191114	1406	27.4	92300.00	41.93	0	1	0
0836046 191114	1406	27.5	91650.00	41.96	0	1	0
0836156 191114	1406	27.6	90062.50	41.92	0	1	0
0836256 191114	1406	27.7	92825.00	41.88	0	1	0
0836356 191114	1406	27.8	90350.00	41.89	0	1	0
0836456 191114	1406	27.9	92675.00	41.88	0	1	0
0836555 191114	1406	28.0	92200.00	41.93	0	1	0
0836655 191114	1406	28.1	91562.50	41.91	0	1	0
0836755 191114	1406	28.2	90912.50	41.83	0	1	0
0836855 191114	1406	28.3	88912.50	41.89	0	1	0
0836955 191114	1406	28.4	91937.50	41.68	0	1	0
0837055 191114	1406	28.5	92325.00	41.66	0	1	0
0837165 191114	1406	28.6	89775.00	41.69	0	1	0
0837265 191114	1406	28.7	92287.50	41.68	0	1	0
0837365 191114	1406	28.8	90137.50	41.65	0	1	0
0837465 191114	1406	28.9	94712.50	41.64	0	1	0
0837565 191114	1406	29.0	90187.50	41.73	0	1	0
0837665 191114	1406	29.1	91812.50	41.64	0	1	0
0837765 191114	1406	29.2	91412.50	41.65	0	1	0
0837865 191114	1406	29.3	92112.50	41.68	0	1	0
0837965 191114	1406	29.4	90287.50	41.82	0	1	0
0838065 191114	1406	29.5	91250.00	41.75	0	1	0
0838165 191114	1406	29.6	90700.00	41.70	0	1	0
0838265 191114	1406	29.7	92737.50	41.74	0	1	0
0838365 191114	1406	29.8	90325.00	41.76	0	1	0
0838465 191114	1406	29.9	91425.00	41.77	0	1	0
0838565 191114	1406	30.0	91862.50	41.62	0	1	0
0838665 191114	1406	30.1	90475.00	41.70	0	1	0
0838765 191114	1406	30.2	93300.00	41.64	0	1	0
0838865 191114	1406	30.3	92762.50	41.72	0	1	0
0838975 191114	1406	30.4	90325.00	41.75	0	1	0
0839065 191114	1406	30.5	91875.00	41.75	0	1	0
0839174 191114	1406	30.6	90700.00	41.78	0	1	0
0839275 191114	1406	30.7	91787.50	41.78	0	1	0
0839374 191114	1406	30.8	91137.50	41.74	0	1	0
0839474 191114	1406	30.9	90550.00	41.77	0	1	0
0839574 191114	1406	31.0	90925.00	41.73	0	1	0
0839674 191114	1406	31.1	90887.50	41.69	0	1	0
0839774 191114	1406	31.2	93975.00	41.71	0	1	0
0839874 191114	1406	31.3	90925.00	41.74	0	1	0
0839974 191114	1406	31.4	92562.50	41.66	0	1	0
0840074 191114	1406	31.5	90800.00	41.76	0	1	0
0840184 191114	1406	31.6	90050.00	41.71	0	1	0
0840284 191114	1406	31.7	91137.50	41.68	0	1	0
0840384 191114	1406	31.8	90650.00	41.65	0	1	0
0840484 191114	1406	31.9	89850.00	41.63	0	1	0
0840584 191114	1406	32.0	91862.50	41.60	0	1	0
0840684 191114	1406	32.1	91100.00	41.64	0	1	0
0840784 191114	1406	32.2	91925.00	41.65	0	1	0
0840884 191114	1406	32.3	93225.00	41.56	0	1	0
0840984 191114	1406	32.4	91500.00	41.66	0	1	0
0841083 191114	1406	32.5	92425.00	41.61	0	1	0
0841193 191114	1406	32.6	93000.00	41.69	0	1	0
0841293 191114	1406	32.7	93262.50	41.82	0	1	0
0841393 191114	1406	32.8	92662.50	41.92	0	1	0
0841493 191114	1406	32.9	91487.50	42.01	0	1	0
0841593 191114	1406	33.0	92275.00	42.08	0	1	0
0841693 191114	1406	33.1	91450.00	42.10	0	1	0
0841793 191114	1406	33.2	91462.50	42.11	0	1	0
0841893 191114	1406	33.3	93300.00	42.09	0	1	0
0841993 191114	1406	33.4	93000.00	42.10	0	1	0
0842093 191114	1406	33.5	91200.00	42.16	0	1	0
0842193 191114	1406	33.6	93737.50	42.11	0	1	0
0842293 191114	1406	33.7	92262.50	42.14	0	1	0
0842393 191114	1406	33.8	92362.50	42.10	0	1	0
0842493 191114	1406	33.9	90250.00	42.08	0	1	0
0842593 191114	1406	34.0	89250.00	42.03	0	1	0
0842693 191114	1406	34.1	90825.00	41.89	0	1	0
0842793 191114	1406	34.2	90762.50	41.86	0	1	0
0842893 191114	1406	34.3	92862.50	41.83	0	1	0
0842992 191114	1406	34.4	90475.00	41.81	0	1	0
0843092 191114	1406	34.5	90450.00	41.70	0	1	0
0843202 191114	1406	34.6	93462.50	41.67	0	1	0
0843302 191114	1406	34.7	90987.50	41.65	0	1	0
0843402 191114	1406	34.8	93100.00	41.60	0	1	0
0843502 191114	1406	34.9	92262.50	41.63	0	1	0
0843602 191114	1406	35.0	91575.00	41.72	0	1	0
0843702 191114	1406	35.1	91850.00	41.82	0	1	0
0843802 191114	1406	35.2	92587.50	41.87	0	1	0
0843902 191114	1406	35.3	91025.00	41.95	0	1	0
0844002 191114	1406	35.4	92787.50	41.87	0	1	0
0844102 191114	1406	35.5	92050.00	41.97	0	1	0
0844212 191114	1406	35.6	92612.50	42.05	0	1	0
0844312 191114	1406	35.7	90150.00	42.01	0	1	0
0844412 191114	1406	35.8	91850.00	41.97	0	1	0
0844512 191114	1406	35.9	91787.50	41.91	0	1	0
0844612 191114	1406	36.0	93062.50	41.89	0	1	0
0844712 191114	1406	36.1	92175.00	41.96	0	1	0
0844811 191114	1406	36.2	89162.50	41.97	0	1	0
0844911 191114	1406	36.3	90725.00	41.82	0	1	0
0845011 191114	1406	36.4	91612.50	41.81	0	1	0
0845111 191114	1406	36.5	93000.00	41.75	0	1	0
0845211 191114	1406	36.6	92112.50	41.80	0	1	0
0845321 191114	1406	36.7	92000.00	41.77	0	1	0
0845411 191114	1406	36.8	91612.50	41.86	0	1	0
0845521 191114	1406	36.9	92362.50	41.85	0	1	0
0845621 191114	1406	37.0	90850.00	41.87	0	1	0
0845711 191114	1406	37.1	90237.50	41.77	0	1	0
0845821 191114	1406	37.2	93325.00	41.69	0	1	0
0845911 191114	1406	37.3	92925.00	41.87	0	1	0
0846021 191114	1406	37.4	91075.00	41.97	0	1	0
0846121 191114	1406	37.5	94087.50	41.95	0	1	0
0846221 191114	1406	37.6	90975.00	42.00	0	1	0
0846321 191114	1406	37.7	90975.00	41.95	0	1	0
0846421 191114	1406	37.8	92900.00	41.90	0	1	0
0846521 191114	1406	37.9	89912.50	41.96	0	1	0
0846621 191114	1406	38.0	88775.00	41.85	0	1	0
0846721 191114	1406	38.1	90075.00	41.75	0	1	0
0846821 191114	1406	38.2	91025.00	41.75	0	1	0
0846921 191114	1406	38.3	89212.50	41.64	0	1	0
0847021 191114	1406	38.4	92300.00	41.48	0	1	0
0847121 191114	1406	38.5	90687.50	41.53	0	1	0
0847231 191114	1406	38.6	92325.00	41.38	0	1	0
0847331 191114	1406	38.7	90312.50	41.44	0	1	0
0847431 191114	1406	38.8	93537.50	41.41	0	1	0
0847531 191114	1406	38.9	91975.00	41.44	0	1	0
0847631 191114	1406	39.0	92225.00	41.53	0	1	0
0847731 191114	1406	39.1	90937.50	41.69	0	1	0
0847831 191114	1406	39.2	91862.50	41.72	0	1	0
0847931 191114	1406	39.3	91500.00	41.76	0	1	0
0848030 191114	1406	39.4	94125.00	41.86	0	1	0
0848131 191114	1406	39.5	92387.50	41.95	0	1	0
0848241 191114	1406	39.6	92762.50	42.02	0	1	0
0848340 191114	1406	39.7	92762.50	42.04	0	1	0
0848440 191114	1406	39.8	90237.50	42.15	0	1	0
0848540 191114	1406	39.9	92112.50	42.00	0	1	0
0848641 191114	1406	40.0	92237.50	42.01	0	1	0
0848741 191114	1406	40.1	92200.00	42.01	0	1	0
0848841 191114	1406	40.2	90837.50	42.07	0	1	0
0848940 191114	1406	40.3	90675.00	42.02	0	1	0
0849041 191114	1406	40.4	92550.00	41.99	0	1	0
0849140 191114	1406	40.5	92062.50	41.91	0	1	0
0849240 191114	1406	40.6	90462.50	41.90	0	1	0
0849340 191114	1406	40.7	90462.50	41.80	0	1	0
0849440 191114	1406	40.8	89950.00	41.69	0	1	0
0849540 191114	1406	40.9	91612.50	41.68	0	1	0
0849640 191114	1406	41.0	90275.00	41.66	0	1	0
0849740 191114	1406	41.1	92175.00	41.57	0	1	0
0849850 191114	1406	41.2	89537.50	41.57	0	1	0
0849940 191114	1406	41.3	93050.00	41.51	0	1	0
0850050 191114	1406	41.4	91712.50	41.62	0	1	0
0850140 191114	1406	41.5	90337.50	41.58	0	1	0
0850250 191114	1406	41.6	91237.50	41.50	0	1	0
0850350 191114	1406	41.7	88750.00	41.54	0	1	0
0850450 191114	1406	41.8	91387.50	41.46	0	1	0
0850550 191114	1406	41.9	95225.00	41.52	0	1	0
0850650 191114	1406	42.0	90187.50	41.69	0	1	0
0850750 191114	1406	42.1	91812.50	41.68	0	1	0
0850849 191114	1406	42.2	89312.50	41.67	0	1	0
0850949 191114	1406	42.3	93275.00	41.66	0	1	0
0851049 191114	1406	42.4	91812.50	41.67	0	1	0
0851149 191114	1406	42.5	92162.50	41.67	0	1	0
0851259 191114	1406	42.6	94962.50	41.75	0	1	0
0851359 191114	1406	42.7	91150.00	41.92	0	1	0
0851459 191114	1406	42.8	93562.50	42.03	0	1	0
0851559 191114	1406	42.9	87650.00	42.13	0	1	0
0851659 191114	1406	43.0	91650.00	41.78	0	1	0
0851759 191114	1406	43.1	91900.00	41.85	0	1	0
0851859 191114	1406	43.2	91762.50	41.85	0	1	0
0851959 191114	1406	43.3	89300.00	41.96	0	1	0
0852059 191114	1406	43.4	92312.50	41.79	0	1	0
0852159 191114	1406	43.5	91462.50	41.81	0	1	0
0852269 191114	1406	43.6	90775.00	41.78	0	1	0
0852369 191114	1406	43.7	90762.50	41.59	0	1	0
0852469 191114	1406	43.8	93250.00	41.57	0	1	0
0852569 191114	1406	43.9	89587.50	41.56	0	1	0
0852669 191114	1406	44.0	92112.50	41.64	0	1	0
0852769 191114	1406	44.1	91487.50	41.67	0	1	0
0852868 191114	1406	44.2	91750.00	41.65	0	1	0
0852968 191114	1406	44.3	92125.00	41.65	0	1	0
0853068 191114	1406	44.4	91375.00	41.77	0	1	0
0853168 191114	1406	44.5	91450.00	41.73	0	1	0
0853268 191114	1406	44.6	89600.00	41.73	0	1	0
0853368 191114	1406	44.7	92475.00	41.68	0	1	0
0853468 191114	1406	44.8	89375.00	41.75	0	1	0
0853568 191114	1406	44.9	90012.50	41.58	0	1	0
0853668 191114	1406	45.0	90212.50	41.60	0	1	0
0853768 191114	1406	45.1	94250.00	41.51	0	1	0
0853868 191114	1406	45.2	88150.00	41.64	0	1	0
0853968 191114	1406	45.3	92812.50	41.48	0	1	0
0854068 191114	1406	45.4	90087.50	41.51	0	1	0
0854168 191114	1406	45.5	91637.50	41.45	0	1	0
0854278 191114	1406	45.6	90875.00	41.46	0	1	0
0854378 191114	1406	45.7	90400.00	41.51	0	1	0
0854477 191114	1406	45.8	91475.00	41.42	0	1	0
0854578 191114	1406	45.9	94037.50	41.52	0	1	0
0854677 191114	1406	46.0	92837.50	41.70	0	1	0
0854777 191114	1406	46.1	91987.50	41.82	0	1	0
0854877 191114	1406	46.2	90037.50	41.71	0	1	0
0854977 191114	1406	46.3	90787.50	41.80	0	1	0
0855077 191114	1406	46.4	91937.50	41.71	0	1	0
0855177 191114	1406	46.5	93062.50	41.79	0	1	0
0855287 191114	1406	46.6	91787.50	41.85	0	1	0
0855387 191114	1406	46.7	92925.00	41.90	0	1	0
0855487 191114	1406	46.8	92275.00	42.01	0	1	0
0855587 191114	1406	46.9	92712.50	42.05	0	1	0
0855687 191114	1406	47.0	92350.00	41.99	0	1	0
0855787 191114	1406	47.1	92212.50	41.96	0	1	0
0855887 191114	1406	47.2	92425.00	41.97	0	1	0
0855987 191114	1406	47.3	92675.00	42.08	0	1	0
0856087 191114	1406	47.4	91862.50	42.17	0	1	0
0856187 191114	1406	47.5	90750.00	42.16	0	1	0
0856287 191114	1406	47.6	90712.50	42.06	0	1	0
0856396 191114	1406	47.7	93187.50	42.01	0	1	0
0856486 191114	1406	47.8	92062.50	42.02	0	1	0
0856596 191114	1406	47.9	91037.50	42.01	0	1	0
0856696 191114	1406	48.0	91975.00	41.94	0	1	0
0856786 191114	1406	48.1	91525.00	41.92	0	1	0
0856896 191114	1406	48.2	95600.00	41.89	0	1	0
0856986 191114	1406	48.3	90987.50	42.03	0	1	0
0857096 191114	1406	48.4	90075.00	41.96	0	1	0
0857196 191114	1406	48.5	92750.00	41.88	0	1	0
0857296 191114	1406	48.6	91500.00	41.97	0	1	0
0857396 191114	1406	48.7	88000.00	42.00	0	1	0
0857496 191114	1406	48.8	92537.50	41.77	0	1	0
0857596 191114	1406	48.9	92187.50	41.79	0	1	0
0857696 191114	1406	49.0	92362.50	41.84	0	1	0
0857796 191114	1406	49.1	90050.00	41.86	0	1	0
0857896 191114	1406	49.2	91812.50	41.79	0	1	0
0857996 191114	1406	49.3	90200.00	41.62	0	1	0
0858096 191114	1406	49.4	90612.50	41.59	0	1	0
0858196 191114	1406	49.5	90325.00	41.61	0	1	0
0858306 191114	1406	49.6	93325.00	41.50	0	1	0
0858406 191114	1406	49.7	91650.00	41.58	0	1	0
0858506 191114	1406	49.8	90412.50	41.75	0	1	0
0858606 191114	1406	49.9	92662.50	41.65	0	1	0
0858705 191114	1406	50.0	91812.50	41.67	0	1	0
0858806 191114	1406	50.1	92237.50	41.65	0	1	0
0858905 191114	1406	50.2	90687.50	41.75	0	1	0
0859005 191114	1406	50.3	89975.00	41.70	0	1	0
0859106 191114	1406	50.4	89850.00	41.69	0	1	0
0859205 191114	1406	50.5	92637.50	41.65	0	1	0
0859315 191114	1406	50.6	91325.00	41.76	0	1	0
0859415 191114	1406	50.7	92287.50	41.67	0	1	0
0859515 191114	1406	50.8	93025.00	41.69	0	1	0
0859615 191114	1406	50.9	89762.50	41.81	0	1	0
0859715 191114	1406	51.0	91512.50	41.68	0	1	0
0859815 191114	1406	51.1	90925.00	41.67	0	1	0
0859915 191114	1406	51.2	91350.00	41.61	0	1	0
0900015 191114	1406	51.3	90612.50	41.64	0	1	0
0900115 191114	1406	51.4	91437.50	41.67	0	1	0
0900215 191114	1406	51.5	90200.00	41.74	0	1	0
0900315 191114	1406	51.6	92150.00	41.63	0	1	0
0900425 191114	1406	51.7	92425.00	41.67	0	1	0
0900515 191114	1406	51.8	92237.50	41.67	0	1	0
0900625 191114	1406	51.9	89062.50	41.64	0	1	0
0900715 191114	1406	52.0	94412.50	41.61	0	1	0
0900815 191114	1406	52.1	93200.00	41.74	0	1	0
0900925 191114	1406	52.2	89437.50	41.84	0	1	0
0901015 191114	1406	52.3	90075.00	41.75	0	1	0
0901125 191114	1406	52.4	92687.50	41.73	0	1	0
0901215 191114	1406	52.5	91825.00	41.78	0	1	0
0901325 191114	1406	52.6	92162.50	41.86	0	1	0
0901425 191114	1406	52.7	91675.00	41.86	0	1	0
0901525 191114	1406	52.8	91550.00	41.82	0	1	0
0901625 191114	1406	52.9	90350.00	41.79	0	1	0
0901725 191114	1406	53.0	92325.00	41.85	0	1	0
0901825 191114	1406	53.1	90762.50	41.76	0	1	0
0901925 191114	1406	53.2	89675.00	41.65	0	1	0
0902024 191114	1406	53.3	91762.50	41.66	0	1	0
0902125 191114	1406	53.4	91725.00	41.73	0	1	0
0902224 191114	1406	53.5	93587.50	41.69	0	1	0
0902325 191114	1406	53.6	90825.00	41.77	0	1	0
0902434 191114	1406	53.7	88837.50	41.71	0	1	0
0902534 191114	1406	53.8	89612.50	41.58	0	1	0
0902634 191114	1406	53.9	92537.50	41.50	0	1	0
0902734 191114	1406	54.0	92575.00	41.59	0	1	0
0902834 191114	1406	54.1	89312.50	41.61	0	1	0
0902934 191114	1406	54.2	91800.00	41.54	0	1	0
0903034 191114	1406	54.3	93050.00	41.64	0	1	0
0903134 191114	1406	54.4	91462.50	41.69	0	1	0
0903234 191114	1406	54.5	93575.00	41.68	0	1	0
0903334 191114	1406	54.6	90062.50	41.68	0	1	0
0903444 191114	1406	54.7	90950.00	41.65	0	1	0
0903544 191114	1406	54.8	92012.50	41.74	0	1	0
0903644 191114	1406	54.9	91625.00	41.85	0	1	0
0903744 191114	1406	55.0	92425.00	41.81	0	1	0
0903844 191114	1406	55.1	94137.50	41.80	0	1	0
0903944 191114	1406	55.2	88912.50	42.02	0	1	0
0904044 191114	1406	55.3	92912.50	41.89	0	1	0
0904144 191114	1406	55.4	90312.50	41.88	0	1	0
0904244 191114	1406	55.5	90912.50	41.83	0	1	0
0904344 191114	1406	55.6	91925.00	41.71	0	1	0
0904444 191114	1406	55.7	92787.50	41.80	0	1	0
0904544 191114	1406	55.8	93662.50	41.88	0	1	0
0904643 191114	1406	55.9	89987.50	41.95	0	1	0
0904744 191114	1406	56.0	89587.50	41.88	0	1	0
0904843 191114	1406	56.1	91437.50	41.75	0	1	0
0904943 191114	1406	56.2	92562.50	41.63	0	1	0
0905043 191114	1406	56.3	91650.00	41.79	0	1	0
0905143 191114	1406	56.4	92337.50	41.74	0	1	0
0905243 191114	1406	56.5	89762.50	41.83	0	1	0
0905343 191114	1406	56.6	90625.00	41.78	0	1	0
0905453 191114	1406	56.7	92450.00	41.72	0	1	0
0905553 191114	1406	56.8	91000.00	41.70	0	1	0
0905653 191114	1406	56.9	92937.50	41.58	0	1	0
0905753 191114	1406	57.0	91850.00	41.72	0	1	0
0905853 191114	1406	57.1	91062.50	41.82	0	1	0
0905953 191114	1406	57.2	90437.50	41.80	0	1	0
0906053 191114	1406	57.3	93050.00	41.71	0	1	0
0906153 191114	1406	57.4	91250.00	41.77	0	1	0
0906253 191114	1406	57.5	91875.00	41.72	0	1	0
0906353 191114	1406	57.6	90137.50	41.81	0	1	0
0906462 191114	1406	57.7	91275.00	41.79	0	1	0
0906563 191114	1406	57.8	92975.00	41.74	0	1	0
0906662 191114	1406	57.9	91062.50	41.83	0	1	0
0906762 191114	1406	58.0	92600.00	41.74	0	1	0
0906862 191114	1406	58.1	90987.50	41.78	0	1	0
0906962 191114	1406	58.2	91925.00	41.77	0	1	0
0907062 191114	1406	58.3	91512.50	41.84	0	1	0
0907162 191114	1406	58.4	92025.00	41.77	0	1	0
0907262 191114	1406	58.5	90737.50	41.81	0	1	0
0907362 191114	1406	58.6	92362.50	41.76	0	1	0
0907472 191114	1406	58.7	89500.00	41.86	0	1	0
0907562 191114	1406	58.8	92075.00	41.78	0	1	0
0907672 191114	1406	58.9	91775.00	41.74	0	1	0
0907772 191114	1406	59.0	89900.00	41.77	0	1	0
0907862 191114	1406	59.1	91850.00	41.65	0	1	0
0907972 191114	1406	59.2	91012.50	41.68	0	1	0
0908062 191114	1406	59.3	91612.50	41.64	0	1	0
0908172 191114	1406	59.4	92775.00	41.65	0	1	0
0908272 191114	1406	59.5	89962.50	41.68	0	1	0
0908362 191114	1406	59.6	91587.50	41.65	0	1	0
0908471 191114	1406	59.7	93050.00	41.61	0	1	0
0908571 191114	1406	59.8	89125.00	41.77	0	1	0
0908671 191114	1406	59.9	92862.50	41.64	0	1	0
0908772 191114	1407	0.0	91487.50	41.69	0	1	0
0908872 191114	1407	0.1	92300.00	41.76	0	1	0
0908972 191114	1407	0.2	92800.00	41.78	0	1	0
0909072 191114	1407	0.3	90937.50	41.86	0	1	0
0909172 191114	1407	0.4	89950.00	41.83	0	1	0
0909272 191114	1407	0.5	91087.50	41.70	0	1	0
0909372 191114	1407	0.6	91087.50	41.75	0	1	0
0909482 191114	1407	0.7	91637.50	41.73	0	1	0
0909582 191114	1407	0.8	92000.00	41.67	0	1	0
0909682 191114	1407	0.9	91187.50	41.80	0	1	0
0909782 191114	1407	1.0	93700.00	41.72	0	1	0
0909882 191114	1407	1.1	90062.50	41.82	0	1	0
0909981 191114	1407	1.2	91112.50	41.72	0	1	0
0910081 191114	1407	1.3	89687.50	41.64	0	1	0
0910181 191114	1407	1.4	91312.50	41.59	0	1	0
0910281 191114	1407	1.5	89250.00	41.65	0	1	0
0910381 191114	1407	1.6	93162.50	41.57	0	1	0
0910491 191114	1407	1.7	92850.00	41.66	0	1	0
0910591 191114	1407	1.8	91512.50	41.71	0	1	0
0910691 191114	1407	1.9	91637.50	41.69	0	1	0
0910791 191114	1407	2.0	90175.00	41.71	0	1	0
0910891 191114	1407	2.1	92400.00	41.55	0	1	0
0910991 191114	1407	2.2	88312.50	41.66	0	1	0
0911091 191114	1407	2.3	91300.00	41.53	0	1	0
0911191 191114	1407	2.4	91925.00	41.61	0	1	0
0911291 191114	1407	2.5	89987.50	41.63	0	1	0
0911391 191114	1407	2.6	90375.00	41.67	0	1	0
0911491 191114	1407	2.7	90737.50	41.54	0	1	0
0911591 191114	1407	2.8	91312.50	41.45	0	1	0
0911691 191114	1407	2.9	90112.50	41.44	0	1	0
0911790 191114	1407	3.0	92475.00	41.37	0	1	0
0911890 191114	1407	3.1	91075.00	41.47	0	1	0
0911990 191114	1407	3.2	91287.50	41.41	0	1	0
0912090 191114	1407	3.3	90737.50	41.55	0	1	0
0912190 191114	1407	3.4	92562.50	41.52	0	1	0
0912290 191114	1407	3.5	91462.50	41.55	0	1	0
0912390 191114	1407	3.6	91725.00	41.62	0	1	0
0912500 191114	1407	3.7	90787.50	41.68	0	1	0
0912600 191114	1407	3.8	93362.50	41.68	0	1	0
0912700 191114	1407	3.9	92100.00	41.77	0	1	0
0912800 191114	1407	4.0	93212.50	41.86	0	1	0
0912900 191114	1407	4.1	89850.00	41.89	0	1	0
0913000 191114	1407	4.2	92612.50	41.84	0	1	0
0913100 191114	1407	4.3	87925.00	41.90	0	1	0
0913200 191114	1407	4.4	90287.50	41.77	0	1	0
0913300 191114	1407	4.5	93700.00	41.67	0	1	0
0913400 191114	1407	4.6	90200.00	41.77	0	1	0
0913510 191114	1407	4.7	91262.50	41.70	0	1	0
0913610 191114	1407	4.8	88350.00	41.72	0	1	0
0913710 191114	1407	4.9	92275.00	41.50	0	1	0
0913810 191114	1407	5.0	90287.50	41.51	0	1	0
0913909 191114	1407	5.1	91925.00	41.37	0	1	0
0914009 191114	1407	5.2	92600.00	41.47	0	1	0
0914109 191114	1407	5.3	91412.50	41.47	0	1	0
0914209 191114	1407	5.4	93700.00	41.62	0	1	0
0914309 191114	1407	5.5	89862.50	41.78	0	1	0
0914409 191114	1407	5.6	91012.50	41.60	0	1	0
0914519 191114	1407	5.7	91175.00	41.64	0	1	0
0914609 191114	1407	5.8	92387.50	41.64	0	1	0
0914719 191114	1407	5.9	89387.50	41.82	0	1	0
0914819 191114	1407	6.0	92200.00	41.69	0	1	0
0914919 191114	1407	6.1	91462.50	41.77	0	1	0
0915019 191114	1407	6.2	92025.00	41.75	0	1	0
0915119 191114	1407	6.3	92137.50	41.73	0	1	0
0915219 191114	1407	6.4	90712.50	41.76	0	1	0
0915319 191114	1407	6.5	92162.50	41.63	0	1	0
0915419 191114	1407	6.6	91325.00	41.73	0	1	0
0915519 191114	1407	6.7	93312.50	41.74	0	1	0
0915619 191114	1407	6.8	92150.00	41.84	0	1	0
0915719 191114	1407	6.9	93150.00	41.83	0	1	0
0915818 191114	1407	7.0	88912.50	42.00	0	1	0
0915918 191114	1407	7.1	89962.50	41.85	0	1	0
0916018 191114	1407	7.2	90225.00	41.78	0	1	0
0916118 191114	1407	7.3	90612.50	41.70	0	1	0
0916218 191114	1407	7.4	91125.00	41.63	0	1	0
0916318 191114	1407	7.5	90112.50	41.65	0	1	0
0916418 191114	1407	7.6	90900.00	41.56	0	1	0
0916528 191114	1407	7.7	89200.00	41.54	0	1	0
0916628 191114	1407	7.8	91887.50	41.36	0	1	0
0916728 191114	1407	7.9	90762.50	41.34	0	1	0
0916828 191114	1407	8.0	90200.00	41.24	0	1	0
0916928 191114	1407	8.1	91825.00	41.29	0	1	0
0917028 191114	1407	8.2	92712.50	41.38	0	1	0
0917128 191114	1407	8.3	91312.50	41.49	0	1	0
0917228 191114	1407	8.4	93337.50	41.52	0	1	0
0917328 191114	1407	8.5	92175.00	41.62	0	1	0
0917428 191114	1407	8.6	90612.50	41.71	0	1	0
0917538 191114	1407	8.7	89912.50	41.70	0	1	0
0917638 191114	1407	8.8	92200.00	41.73	0	1	0
0917738 191114	1407	8.9	92075.00	41.75	0	1	0
0917838 191114	1407	9.0	90975.00	41.81	0	1	0
0917937 191114	1407	9.1	90225.00	41.84	0	1	0
0918038 191114	1407	9.2	91712.50	41.77	0	1	0
0918137 191114	1407	9.3	92300.00	41.72	0	1	0
0918237 191114	1407	9.4	91162.50	41.77	0	1	0
0918337 191114	1407	9.5	92912.50	41.67	0	1	0
0918437 191114	1407	9.6	92012.50	41.70	0	1	0
0918547 191114	1407	9.7	92400.00	41.77	0	1	0
0918637 191114	1407	9.8	91100.00	41.88	0	1	0
0918747 191114	1407	9.9	92337.50	41.83	0	1	0
0918846 191114	1407	10.0	90662.50	41.84	0	1	0
0918946 191114	1407	10.1	90037.50	41.83	0	1	0
0919046 191114	1407	10.2	92037.50	41.82	0	1	0
0919146 191114	1407	10.3	91487.50	41.83	0	1	0
0919246 191114	1407	10.4	91150.00	41.80	0	1	0
0919346 191114	1407	10.5	90950.00	41.80	0	1	0
0919446 191114	1407	10.6	92762.50	41.71	0	1	0
0919546 191114	1407	10.7	91250.00	41.74	0	1	0
0919646 191114	1407	10.8	92600.00	41.69	0	1	0
0919746 191114	1407	10.9	91650.00	41.76	0	1	0
0919846 191114	1407	11.0	89512.50	41.73	0	1	0
0919946 191114	1407	11.1	93312.50	41.67	0	1	0
0920046 191114	1407	11.2	90650.00	41.82	0	1	0
0920145 191114	1407	11.3	93562.50	41.76	0	1	0
0920245 191114	1407	11.4	90487.50	41.85	0	1	0
0920345 191114	1407	11.5	91675.00	41.82	0	1	0
0920445 191114	1407	11.6	93850.00	41.86	0	1	0
0920555 191114	1407	11.7	93087.50	41.90	0	1	0
0920655 191114	1407	11.8	91850.00	41.99	0	1	0
0920755 191114	1407	11.9	92312.50	41.95	0	1	0
0920855 191114	1407	12.0	91462.50	41.98	0	1	0
0920955 191114	1407	12.1	91625.00	42.07	0	1	0
0921055 191114	1407	12.2	90312.50	42.00	0	1	0
0921155 191114	1407	12.3	91600.00	41.98	0	1	0
0921255 191114	1407	12.4	89850.00	41.89	0	1	0
0921355 191114	1407	12.5	89437.50	41.86	0	1	0
0921455 191114	1407	12.6	90337.50	41.76	0	1	0
0921565 191114	1407	12.7	92675.00	41.60	0	1	0
0921665 191114	1407	12.8	89162.50	41.59	0	1	0
0921765 191114	1407	12.9	91762.50	41.46	0	1	0
0921865 191114	1407	13.0	90587.50	41.44	0	1	0
0921965 191114	1407	13.1	93425.00	41.40	0	1	0
0922065 191114	1407	13.2	91162.50	41.48	0	1	0
0922164 191114	1407	13.3	92012.50	41.52	0	1	0
0922265 191114	1407	13.4	90875.00	41.54	0	1	0
0922364 191114	1407	13.5	92450.00	41.58	0	1	0
0922464 191114	1407	13.6	91775.00	41.72	0	1	0
0922574 191114	1407	13.7	92662.50	41.78	0	1	0
0922664 191114	1407	13.8	90437.50	41.78	0	1	0
0922774 191114	1407	13.9	93400.00	41.84	0	1	0
0922874 191114	1407	14.0	93325.00	41.92	0	1	0
0922964 191114	1407	14.1	91262.50	42.04	0	1	0
0923074 191114	1407	14.2	93725.00	41.94	0	1	0
0923174 191114	1407	14.3	90937.50	42.06	0	1	0
0923274 191114	1407	14.4	91175.00	42.01	0	1	0
0923374 191114	1407	14.5	92087.50	42.02	0	1	0
0923474 191114	1407	14.6	89262.50	42.01	0	1	0
0923574 191114	1407	14.7	91750.00	41.89	0	1	0
0923674 191114	1407	14.8	92012.50	41.85	0	1	0
0923774 191114	1407	14.9	89125.00	41.92	0	1	0
0923874 191114	1407	15.0	89600.00	41.73	0	1	0
0923974 191114	1407	15.1	90987.50	41.56	0	1	0
0924074 191114	1407	15.2	91337.50	41.55	0	1	0
0924174 191114	1407	15.3	91487.50	41.44	0	1	0
0924273 191114	1407	15.4	89725.00	41.47	0	1	0
0924374 191114	1407	15.5	92837.50	41.40	0	1	0
0924473 191114	1407	15.6	90487.50	41.44	0	1	0
0924583 191114	1407	15.7	91275.00	41.49	0	1	0
0924683 191114	1407	15.8	92862.50	41.47	0	1	0
0924783 191114	1407	15.9	91887.50	41.51	0	1	0
0924883 191114	1407	16.0	91825.00	41.63	0	1	0
0924983 191114	1407	16.1	90925.00	41.73	0	1	0
0925083 191114	1407	16.2	90500.00	41.73	0	1	0
0925183 191114	1407	16.3	93275.00	41.69	0	1	0
0925283 191114	1407	16.4	91012.50	41.77	0	1	0
0925383 191114	1407	16.5	92637.50	41.83	0	1	0
0925483 191114	1407	16.6	90250.00	41.82	0	1	0
0925593 191114	1407	16.7	88975.00	41.81	0	1	0
0925693 191114	1407	16.8	92837.50	41.71	0	1	0
0925793 191114	1407	16.9	89775.00	41.71	0	1	0
0925893 191114	1407	17.0	91250.00	41.61	0	1	0
0925993 191114	1407	17.1	93675.00	41.58	0	1	0
0926092 191114	1407	17.2	93025.00	41.71	0	1	0
0926192 191114	1407	17.3	90562.50	41.82	0	1	0
0926292 191114	1407	17.4	93912.50	41.70	0	1	0
0926393 191114	1407	17.5	92937.50	41.83	0	1	0
0926492 191114	1407	17.6	93487.50	41.84	0	1	0
0926602 191114	1407	17.7	91187.50	41.99	0	1	0
0926692 191114	1407	17.8	90487.50	42.09	0	1	0
0926803 191114	1407	17.9	90375.00	41.98	0	1	0
0926893 191114	1407	18.0	91512.50	42.01	0	1	0
0926992 191114	1407	18.1	91550.00	42.02	0	1	0
0927102 191114	1407	18.2	92025.00	41.93	0	1	0
0927192 191114	1407	18.3	90825.00	41.88	0	1	0
0927302 191114	1407	18.4	92275.00	41.89	0	1	0
0927392 191114	1407	18.5	94387.50	41.82	0	1	0
0927492 191114	1407	18.6	91175.00	41.89	0	1	0
0927602 191114	1407	18.7	93037.50	41.78	0	1	0
0927702 191114	1407	18.8	93912.50	41.86	0	1	0
0927802 191114	1407	18.9	89375.00	42.02	0	1	0
0927902 191114	1407	19.0	90675.00	41.97	0	1	0
0928002 191114	1407	19.1	90312.50	41.94	0	1	0
0928102 191114	1407	19.2	91812.50	41.88	0	1	0
0928202 191114	1407	19.3	91437.50	41.87	0	1	0
0928302 191114	1407	19.4	92600.00	41.90	0	1	0
0928402 191114	1407	19.5	91075.00	41.91	0	1	0
0928502 191114	1407	19.6	92412.50	41.76	0	1	0
0928612 191114	1407	19.7	91387.50	41.82	0	1	0
0928712 191114	1407	19.8	93587.50	41.74	0	1	0
0928811 191114	1407	19.9	91062.50	41.73	0	1	0
0928911 191114	1407	20.0	93800.00	41.81	0	1	0
0929011 191114	1407	20.1	90362.50	41.95	0	1	0
0929111 191114	1407	20.2	91625.00	41.95	0	1	0
0929211 191114	1407	20.3	89925.00	41.94	0	1	0
0929311 191114	1407	20.4	91937.50	41.87	0	1	0
0929411 191114	1407	20.5	92925.00	41.84	0	1	0
0929511 191114	1407	20.6	91100.00	41.93	0	1	0
0929621 191114	1407	20.7	93250.00	41.87	0	1	0
0929721 191114	1407	20.8	91762.50	41.95	0	1	0
0929821 191114	1407	20.9	93212.50	41.87	0	1	0
0929921 191114	1407	21.0	92575.00	41.97	0	1	0
0930021 191114	1407	21.1	89512.50	41.91	0	1	0
0930121 191114	1407	21.2	92550.00	41.87	0	1	0
0930221 191114	1407	21.3	93087.50	41.91	0	1	0
0930321 191114	1407	21.4	90425.00	42.06	0	1	0
0930421 191114	1407	21.5	90087.50	41.99	0	1	0
0930521 191114	1407	21.6	92650.00	41.86	0	1	0
0930631 191114	1407	21.7	90800.00	41.93	0	1	0
0930720 191114	1407	21.8	91175.00	41.82	0	1	0
0930830 191114	1407	21.9	91750.00	41.79	0	1	0
0930920 191114	1407	22.0	91950.00	41.73	0	1	0
0931020 191114	1407	22.1	92650.00	41.70	0	1	0
0931130 191114	1407	22.2	91037.50	41.84	0	1	0
0931220 191114	1407	22.3	90350.00	41.77	0	1	0
0931330 191114	1407	22.4	90937.50	41.65	0	1	0
0931420 191114	1407	22.5	89650.00	41.67	0	1	0
0931520 191114	1407	22.6	91750.00	41.65	0	1	0
0931630 191114	1407	22.7	91925.00	41.61	0	1	0
0931730 191114	1407	22.8	91687.50	41.66	0	1	0
0931830 191114	1407	22.9	90387.50	41.69	0	1	0
0931930 191114	1407	23.0	89312.50	41.62	0	1	0
0932030 191114	1407	23.1	92987.50	41.51	0	1	0
0932130 191114	1407	23.2	91775.00	41.52	0	1	0
0932230 191114	1407	23.3	91412.50	41.55	0	1	0
0932330 191114	1407	23.4	89837.50	41.60	0	1	0
0932430 191114	1407	23.5	90125.00	41.55	0	1	0
0932530 191114	1407	23.6	90787.50	41.57	0	1	0
0932640 191114	1407	23.7	89025.00	41.53	0	1	0
0932740 191114	1407	23.8	91850.00	41.40	0	1	0
0932840 191114	1407	23.9	93787.50	41.41	0	1	0
0932940 191114	1407	24.0	92112.50	41.56	0	1	0
0933039 191114	1407	24.1	90512.50	41.69	0	1	0
0933140 191114	1407	24.2	91500.00	41.58	0	1	0
0933239 191114	1407	24.3	93312.50	41.56	0	1	0
0933340 191114	1407	24.4	91425.00	41.65	0	1	0
0933440 191114	1407	24.5	91887.50	41.72	0	1	0
0933539 191114	1407	24.6	90875.00	41.80	0	1	0
0933649 191114	1407	24.7	89825.00	41.80	0	1	0
0933749 191114	1407	24.8	91900.00	41.84	0	1	0
0933849 191114	1407	24.9	91575.00	41.84	0	1	0
0933949 191114	1407	25.0	92237.50	41.74	0	1	0
0934049 191114	1407	25.1	90737.50	41.75	0	1	0
0934149 191114	1407	25.2	91100.00	41.76	0	1	0
0934249 191114	1407	25.3	92975.00	41.74	0	1	0
0934349 191114	1407	25.4	90450.00	41.72	0	1	0
0934449 191114	1407	25.5	91512.50	41.68	0	1	0
0934549 191114	1407	25.6	90862.50	41.66	0	1	0
0934649 191114	1407	25.7	92925.00	41.66	0	1	0
0934749 191114	1407	25.8	92625.00	41.80	0	1	0
0934849 191114	1407	25.9	90637.50	41.83	0	1	0
0934949 191114	1407	26.0	92762.50	41.79	0	1	0
0935049 191114	1407	26.1	90950.00	41.82	0	1	0
0935149 191114	1407	26.2	91200.00	41.83	0	1	0
0935249 191114	1407	26.3	90150.00	41.83	0	1	0
0935348 191114	1407	26.4	91700.00	41.70	0	1	0
0935448 191114	1407	26.5	93462.50	41.76	0	1	0
0935549 191114	1407	26.6	91212.50	41.85	0	1	0
0935658 191114	1407	26.7	90787.50	41.86	0	1	0
0935758 191114	1407	26.8	91650.00	41.77	0	1	0
0935858 191114	1407	26.9	90512.50	41.72	0	1	0
0935958 191114	1407	27.0	90437.50	41.72	0	1	0
0936058 191114	1407	27.1	92550.00	41.61	0	1	0
0936158 191114	1407	27.2	92462.50	41.68	0	1	0
0936258 191114	1407	27.3	92762.50	41.74	0	1	0
0936358 191114	1407	27.4	90700.00	41.86	0	1	0
0936458 191114	1407	27.5	90425.00	41.81	0	1	0
0936558 191114	1407	27.6	91975.00	41.68	0	1	0
0936668 191114	1407	27.7	91950.00	41.71	0	1	0
0936768 191114	1407	27.8	92650.00	41.76	0	1	0
0936868 191114	1407	27.9	91112.50	41.81	0	1	0
0936968 191114	1407	28.0	90112.50	41.84	0	1	0
0937068 191114	1407	28.1	92887.50	41.82	0	1	0
0937167 191114	1407	28.2	91187.50	41.84	0	1	0
0937268 191114	1407	28.3	90650.00	41.78	0	1	0
0937367 191114	1407	28.4	90787.50	41.68	0	1	0
0937467 191114	1407	28.5	93050.00	41.69	0	1	0
0937567 191114	1407	28.6	92137.50	41.81	0	1	0
0937677 191114	1407	28.7	90550.00	41.81	0	1	0
0937767 191114	1407	28.8	91412.50	41.75	0	1	0
0937877 191114	1407	28.9	91987.50	41.69	0	1	0
0937967 191114	1407	29.0	92212.50	41.73	0	1	0
0938067 191114	1407	29.1	90937.50	41.83	0	1	0
0938177 191114	1407	29.2	92500.00	41.74	0	1	0
0938267 191114	1407	29.3	89312.50	41.80	0	1	0
0938377 191114	1407	29.4	91637.50	41.74	0	1	0
0938477 191114	1407	29.5	93075.00	41.78	0	1	0
0938567 191114	1407	29.6	91762.50	41.78	0	1	0
0938677 191114	1407	29.7	91737.50	41.76	0	1	0
0938777 191114	1407	29.8	91687.50	41.82	0	1	0
0938877 191114	1407	29.9	90387.50	41.83	0	1	0
0938977 191114	1407	30.0	91362.50	41.76	0	1	0
0939077 191114	1407	30.1	90237.50	41.72	0	1	0
0939176 191114	1407	30.2	90912.50	41.69	0	1	0
0939276 191114	1407	30.3	90562.50	41.62	0	1	0
0939376 191114	1407	30.4	94237.50	41.67	0	1	0
0939476 191114	1407	30.5	92725.00	41.79	0	1	0
0939576 191114	1407	30.6	90362.50	41.77	0	1	0
0939686 191114	1407	30.7	93112.50	41.71	0	1	0
0939786 191114	1407	30.8	89550.00	41.77	0	1	0
0939886 191114	1407	30.9	91200.00	41.68	0	1	0
0939986 191114	1407	31.0	91462.50	41.71	0	1	0
0940086 191114	1407	31.1	89950.00	41.72	0	1	0
0940186 191114	1407	31.2	92937.50	41.70	0	1	0
0940286 191114	1407	31.3	91550.00	41.79	0	1	0
0940386 191114	1407	31.4	93125.00	41.84	0	1	0
0940486 191114	1407	31.5	91725.00	41.79	0	1	0
0940586 191114	1407	31.6	88550.00	41.74	0	1	0
0940696 191114	1407	31.7	90850.00	41.66	0	1	0
0940796 191114	1407	31.8	92175.00	41.56	0	1	0
0940896 191114	1407	31.9	89725.00	41.68	0	1	0
0940996 191114	1407	32.0	92012.50	41.61	0	1	0
0941095 191114	1407	32.1	91175.00	41.64	0	1	0
0941195 191114	1407	32.2	89462.50	41.69	0	1	0
0941295 191114	1407	32.3	91200.00	41.54	0	1	0
0941395 191114	1407	32.4	88362.50	41.52	0	1	0
0941495 191114	1407	32.5	90837.50	41.31	0	1	0
0941595 191114	1407	32.6	89550.00	41.27	0	1	0
0941705 191114	1407	32.7	90937.50	41.31	0	1	0
0941795 191114	1407	32.8	93725.00	41.31	0	1	0
0941905 191114	1407	32.9	91125.00	41.38	0	1	0
0941995 191114	1407	33.0	91437.50	41.45	0	1	0
0942095 191114	1407	33.1	90037.50	41.42	0	1	0
0942205 191114	1407	33.2	92000.00	41.37	0	1	0
0942295 191114	1407	33.3	92412.50	41.48	0	1	0
0942405 191114	1407	33.4	90987.50	41.54	0	1	0
0942495 191114	1407	33.5	92737.50	41.66	0	1	0
0942595 191114	1407	33.6	90862.50	41.74	0	1	0
0942705 191114	1407	33.7	88925.00	41.80	0	1	0
0942805 191114	1407	33.8	92387.50	41.71	0	1	0
0942905 191114	1407	33.9	89612.50	41.65	0	1	0
0943004 191114	1407	34.0	89687.50	41.58	0	1	0
0943104 191114	1407	34.1	91625.00	41.50	0	1	0
0943204 191114	1407	34.2	92725.00	41.58	0	1	0
0943304 191114	1407	34.3	90900.00	41.61	0	1	0
0943404 191114	1407	34.4	89000.00	41.54	0	1	0
0943504 191114	1407	34.5	91200.00	41.45	0	1	0
0943604 191114	1407	34.6	91462.50	41.38	0	1	0
0943714 191114	1407	34.7	89900.00	41.41	0	1	0
0943814 191114	1407	34.8	91000.00	41.45	0	1	0
0943914 191114	1407	34.9	91462.50	41.39	0	1	0
0944014 191114	1407	35.0	93100.00	41.47	0	1	0
0944114 191114	1407	35.1	90787.50	41.63	0	1	0
0944214 191114	1407	35.2	92200.00	41.59	0	1	0
0944314 191114	1407	35.3	91237.50	41.57	0	1	0
0944414 191114	1407	35.4	90187.50	41.58	0	1	0
0944514 191114	1407	35.5	88512.50	41.63	0	1	0
0944614 191114	1407	35.6	92000.00	41.51	0	1	0
0944724 191114	1407	35.7	92150.00	41.54	0	1	0
0944824 191114	1407	35.8	92450.00	41.64	0	1	0
0944924 191114	1407	35.9	90050.00	41.70	0	1	0
0945024 191114	1407	36.0	89762.50	41.64	0	1	0
0945124 191114	1407	36.1	90575.00	41.49	0	1	0
0945224 191114	1407	36.2	90825.00	41.48	0	1	0
0945323 191114	1407	36.3	92287.50	41.42	0	1	0
0945423 191114	1407	36.4	91925.00	41.47	0	1	0
0945523 191114	1407	36.5	91425.00	41.54	0	1	0
0945623 191114	1407	36.6	90025.00	41.68	0	1	0
0945723 191114	1407	36.7	92037.50	41.59	0	1	0
0945823 191114	1407	36.8	90062.50	41.58	0	1	0
0945923 191114	1407	36.9	93087.50	41.47	0	1	0
0946023 191114	1407	37.0	91225.00	41.61	0	1	0
0946123 191114	1407	37.1	92837.50	41.68	0	1	0
0946223 191114	1407	37.2	91862.50	41.78	0	1	0
0946323 191114	1407	37.3	91275.00	41.82	0	1	0
0946423 191114	1407	37.4	91650.00	41.78	0	1	0
0946523 191114	1407	37.5	92762.50	41.77	0	1	0
0946623 191114	1407	37.6	90437.50	41.83	0	1	0
0946733 191114	1407	37.7	89587.50	41.85	0	1	0
0946833 191114	1407	37.8	91237.50	41.74	0	1	0
0946933 191114	1407	37.9	90925.00	41.79	0	1	0
0947033 191114	1407	38.0	89475.00	41.69	0	1	0
0947133 191114	1407	38.1	92062.50	41.61	0	1	0
0947233 191114	1407	38.2	92175.00	41.58	0	1	0
0947332 191114	1407	38.3	89287.50	41.59	0	1	0
0947433 191114	1407	38.4	94212.50	41.50	0	1	0
0947532 191114	1407	38.5	91862.50	41.62	0	1	0
0947632 191114	1407	38.6	91412.50	41.58	0	1	0
0947742 191114	1407	38.7	92900.00	41.62	0	1	0
0947842 191114	1407	38.8	91725.00	41.77	0	1	0
0947942 191114	1407	38.9	93687.50	41.79	0	1	0
0948042 191114	1407	39.0	91725.00	41.92	0	1	0
0948142 191114	1407	39.1	92712.50	42.02	0	1	0
0948242 191114	1407	39.2	91087.50	42.05	0	1	0
0948342 191114	1407	39.3	91475.00	42.00	0	1	0
0948442 191114	1407	39.4	92737.50	42.10	0	1	0
0948542 191114	1407	39.5	91650.00	42.03	0	1	0
0948642 191114	1407	39.6	92612.50	42.02	0	1	0
0948752 191114	1407	39.7	91962.50	42.07	0	1	0
0948852 191114	1407	39.8	90662.50	42.03	0	1	0
0948952 191114	1407	39.9	92325.00	41.98	0	1	0
0949052 191114	1407	40.0	92025.00	41.92	0	1	0
0949152 191114	1407	40.1	91887.50	41.94	0	1	0
0949251 191114	1407	40.2	92387.50	41.90	0	1	0
0949352 191114	1407	40.3	93162.50	41.96	0	1	0
0949451 191114	1407	40.4	92637.50	42.03	0	1	0
0949551 191114	1407	40.5	91375.00	42.03	0	1	0
0949651 191114	1407	40.6	91450.00	42.02	0	1	0
0949751 191114	1407	40.7	93275.00	41.96	0	1	0
0949851 191114	1407	40.8	92625.00	42.02	0	1	0
0949951 191114	1407	40.9	90900.00	42.11	0	1	0
0950051 191114	1407	41.0	92512.50	42.05	0	1	0
0950151 191114	1407	41.1	91750.00	42.07	0	1	0
0950251 191114	1407	41.2	91275.00	42.06	0	1	0
0950351 191114	1407	41.3	91875.00	42.01	0	1	0
0950451 191114	1407	41.4	91487.50	41.96	0	1	0
0950551 191114	1407	41.5	92037.50	41.90	0	1	0
0950651 191114	1407	41.6	90412.50	41.93	0	1	0
0950761 191114	1407	41.7	91200.00	41.89	0	1	0
0950861 191114	1407	41.8	90075.00	41.79	0	1	0
0950961 191114	1407	41.9	93162.50	41.68	0	1	0
0951061 191114	1407	42.0	91712.50	41.78	0	1	0
0951160 191114	1407	42.1	90950.00	41.74	0	1	0
0951261 191114	1407	42.2	92337.50	41.71	0	1	0
0951360 191114	1407	42.3	92475.00	41.76	0	1	0
0951460 191114	1407	42.4	92962.50	41.78	0	1	0
0951560 191114	1407	42.5	91600.00	41.85	0	1	0
0951660 191114	1407	42.6	89775.00	41.83	0	1	0
0951770 191114	1407	42.7	91087.50	41.80	0	1	0
0951870 191114	1407	42.8	91900.00	41.80	0	1	0
0951970 191114	1407	42.9	92650.00	41.88	0	1	0
0952070 191114	1407	43.0	91237.50	41.86	0	1	0
0952170 191114	1407	43.1	93612.50	41.83	0	1	0
0952270 191114	1407	43.2	91737.50	41.95	0	1	0
0952370 191114	1407	43.3	91700.00	41.93	0	1	0
0952470 191114	1407	43.4	90300.00	41.89	0	1	0
0952570 191114	1407	43.5	90362.50	41.77	0	1	0
0952670 191114	1407	43.6	93387.50	41.72	0	1	0
0952780 191114	1407	43.7	93312.50	41.88	0	1	0
0952870 191114	1407	43.8	90887.50	41.98	0	1	0
0952980 191114	1407	43.9	88112.50	41.93	0	1	0
0953079 191114	1407	44.0	89787.50	41.73	0	1	0
0953169 191114	1407	44.1	92525.00	41.66	0	1	0
0953279 191114	1407	44.2	91900.00	41.62	0	1	0
0953379 191114	1407	44.3	94287.50	41.62	0	1	0
0953479 191114	1407	44.4	92575.00	41.74	0	1	0
0953579 191114	1407	44.5	90275.00	41.84	0	1	0
0953669 191114	1407	44.6	91087.50	41.84	0	1	0
0953779 191114	1407	44.7	90950.00	41.73	0	1	0
0953879 191114	1407	44.8	92025.00	41.63	0	1	0
0953979 191114	1407	44.9	93112.50	41.68	0	1	0
0954079 191114	1407	45.0	94325.00	41.90	0	1	0
0954179 191114	1407	45.1	90300.00	42.11	0	1	0
0954279 191114	1407	45.2	92012.50	42.01	0	1	0
0954379 191114	1407	45.3	90275.00	42.01	0	1	0
0954479 191114	1407	45.4	92925.00	41.83	0	1	0
0954579 191114	1407	45.5	93825.00	41.85	0	1	0
0954679 191114	1407	45.6	92187.50	42.01	0	1	0
0954779 191114	1407	45.7	92312.50	42.06	0	1	0
0954888 191114	1407	45.8	90875.00	42.12	0	1	0
0954988 191114	1407	45.9	90012.50	42.07	0	1	0
0955088 191114	1407	46.0	91112.50	41.93	0	1	0
0955188 191114	1407	46.1	89850.00	41.78	0	1	0
0955288 191114	1407	46.2	92200.00	41.76	0	1	0
0955388 191114	1407	46.3	90812.50	41.77	0	1	0
0955488 191114	1407	46.4	91962.50	41.80	0	1	0
0955588 191114	1407	46.5	91000.00	41.75	0	1	0
0955688 191114	1407	46.6	90712.50	41.62	0	1	0
0955788 191114	1407	46.7	91300.00	41.56	0	1	0
0955898 191114	1407	46.8	91412.50	41.51	0	1	0
0955998 191114	1407	46.9	90550.00	41.54	0	1	0
0956098 191114	1407	47.0	90900.00	41.56	0	1	0
0956198 191114	1407	47.1	89737.50	41.55	0	1	0
0956298 191114	1407	47.2	93362.50	41.55	0	1	0
0956398 191114	1407	47.3	90412.50	41.60	0	1	0
0956498 191114	1407	47.4	92687.50	41.58	0	1	0
0956598 191114	1407	47.5	91737.50	41.61	0	1	0
0956698 191114	1407	47.6	89875.00	41.65	0	1	0
0956797 191114	1407	47.7	91987.50	41.61	0	1	0
0956897 191114	1407	47.8	91475.00	41.64	0	1	0
0957007 191114	1407	47.9	91562.50	41.64	0	1	0
0957097 191114	1407	48.0	92062.50	41.69	0	1	0
0957197 191114	1407	48.1	92775.00	41.74	0	1	0
0957307 191114	1407	48.2	92437.50	41.88	0	1	0
0957397 191114	1407	48.3	90975.00	41.84	0	1	0
0957507 191114	1407	48.4	93575.00	41.86	0	1	0
0957597 191114	1407	48.5	92237.50	41.90	0	1	0
0957697 191114	1407	48.6	91862.50	41.92	0	1	0
0957807 191114	1407	48.7	93087.50	42.01	0	1	0
0957907 191114	1407	48.8	90537.50	42.06	0	1	0
0958007 191114	1407	48.9	92050.00	42.02	0	1	0
0958107 191114	1407	49.0	90612.50	42.04	0	1	0
0958207 191114	1407	49.1	89550.00	41.98	0	1	0
0958307 191114	1407	49.2	92937.50	41.83	0	1	0
0958407 191114	1407	49.3	89762.50	41.85	0	1	0
0958507 191114	1407	49.4	94525.00	41.80	0	1	0
0958606 191114	1407	49.5	91112.50	41.84	0	1	0
0958706 191114	1407	49.6	90737.50	41.79	0	1	0
0958806 191114	1407	49.7	89637.50	41.74	0	1	0
0958916 191114	1407	49.8	92412.50	41.59	0	1	0
0959016 191114	1407	49.9	92675.00	41.67	0	1	0
0959116 191114	1407	50.0	93312.50	41.70	0	1	0
0959216 191114	1407	50.1	90962.50	41.82	0	1	0
0959316 191114	1407	50.2	93100.00	41.88	0	1	0
0959416 191114	1407	50.3	91975.00	41.89	0	1	0
0959516 191114	1407	50.4	92475.00	41.99	0	1	0
0959616 191114	1407	50.5	91462.50	41.90	0	1	0
0959716 191114	1407	50.6	92987.50	41.91	0	1	0
0959816 191114	1407	50.7	91375.00	42.01	0	1	0
0959926 191114	1407	50.8	93800.00	42.09	0	1	0
1000026 191114	1407	50.9	92250.00	42.16	0	1	0
1000126 191114	1407	51.0	92925.00	42.14	0	1	0
1000226 191114	1407	51.1	92400.00	42.12	0	1	0
1000326 191114	1407	51.2	93162.50	42.18	0	1	0
1000426 191114	1407	51.3	90400.00	42.19	0	1	0
1000526 191114	1407	51.4	93962.50	42.12	0	1	0
1000626 191114	1407	51.5	90575.00	42.18	0	1	0
1000726 191114	1407	51.6	89562.50	42.14	0	1	0
1000825 191114	1407	51.7	90600.00	41.99	0	1	0
1000925 191114	1407	51.8	88975.00	41.95	0	1	0
1001035 191114	1407	51.9	89312.50	41.74	0	1	0
1001125 191114	1407	52.0	92362.50	41.60	0	1	0
1001225 191114	1407	52.1	92250.00	41.58	0	1	0
1001335 191114	1407	52.2	90037.50	41.57	0	1	0
1001425 191114	1407	52.3	92450.00	41.43	0	1	0
1001535 191114	1407	52.4	90062.50	41.52	0	1	0
1001625 191114	1407	52.5	92712.50	41.35	0	1	0
1001725 191114	1407	52.6	90900.00	41.44	0	1	0
1001835 191114	1407	52.7	91012.50	41.50	0	1	0
1001935 191114	1407	52.8	92025.00	41.52	0	1	0
1002035 191114	1407	52.9	90562.50	41.66	0	1	0
1002135 191114	1407	53.0	91587.50	41.72	0	1	0
1002235 191114	1407	53.1	92587.50	41.68	0	1	0
1002335 191114	1407	53.2	91612.50	41.70	0	1	0
1002435 191114	1407	53.3	91612.50	41.77	0	1	0
1002535 191114	1407	53.4	91550.00	41.73	0	1	0
1002635 191114	1407	53.5	92087.50	41.80	0	1	0
1002735 191114	1407	53.6	91500.00	41.77	0	1	0
1002834 191114	1407	53.7	91012.50	41.80	0	1	0
1002944 191114	1407	53.8	89662.50	41.80	0	1	0
1003044 191114	1407	53.9	90700.00	41.69	0	1	0
1003144 191114	1407	54.0	91212.50	41.70	0	1	0
1003244 191114	1407	54.1	90837.50	41.68	0	1	0
1003344 191114	1407	54.2	92937.50	41.60	0	1	0
1003444 191114	1407	54.3	90275.00	41.66	0	1	0
1003544 191114	1407	54.4	92837.50	41.60	0	1	0
1003644 191114	1407	54.5	92587.50	41.66	0	1	0
1003744 191114	1407	54.6	91250.00	41.68	0	1	0
1003844 191114	1407	54.7	89962.50	41.67	0	1	0
1003954 191114	1407	54.8	91362.50	41.62	0	1	0
1004054 191114	1407	54.9	90900.00	41.70	0	1	0
1004154 191114	1407	55.0	91600.00	41.71	0	1	0
1004254 191114	1407	55.1	91312.50	41.72	0	1	0
1004354 191114	1407	55.2	89287.50	41.75	0	1	0
1004454 191114	1407	55.3	90425.00	41.58	0	1	0
1004554 191114	1407	55.4	89662.50	41.59	0	1	0
1004654 191114	1407	55.5	91650.00	41.45	0	1	0
1004753 191114	1407	55.6	92200.00	41.40	0	1	0
1004853 191114	1407	55.7	90850.00	41.45	0	1	0
1004953 191114	1407	55.8	90212.50	41.49	0	1	0
1005054 191114	1407	55.9	91462.50	41.43	0	1	0
1005153 191114	1407	56.0	91125.00	41.46	0	1	0
1005254 191114	1407	56.1	94162.50	41.44	0	1	0
1005353 191114	1407	56.2	92250.00	41.57	0	1	0
1005453 191114	1407	56.3	92287.50	41.70	0	1	0
1005553 191114	1407	56.4	92962.50	41.78	0	1	0
1005653 191114	1407	56.5	92362.50	41.93	0	1	0
1005753 191114	1407	56.6	90325.00	41.96	0	1	0
1005863 191114	1407	56.7	89975.00	41.88	0	1	0
1005963 191114	1407	56.8	94275.00	41.84	0	1	0
1006063 191114	1407	56.9	90250.00	42.02	0	1	0
1006163 191114	1407	57.0	89687.50	41.97	0	1	0
1006263 191114	1407	57.1	91525.00	41.90	0	1	0
1006363 191114	1407	57.2	92025.00	41.79	0	1	0
1006463 191114	1407	57.3	92212.50	41.78	0	1	0
1006563 191114	1407	57.4	91525.00	41.77	0	1	0
1006663 191114	1407	57.5	89000.00	41.71	0	1	0
1006763 191114	1407	57.6	92475.00	41.56	0	1	0
1006863 191114	1407	57.7	91175.00	41.65	0	1	0
1006973 191114	1407	57.8	91937.50	41.71	0	1	0
1007073 191114	1407	57.9	91250.00	41.60	0	1	0
1007173 191114	1407	58.0	95237.50	41.65	0	1	0
1007273 191114	1407	58.1	90962.50	41.90	0	1	0
1007373 191114	1407	58.2	91612.50	41.87	0	1	0
1007473 191114	1407	58.3	90725.00	41.85	0	1	0
1007573 191114	1407	58.4	91000.00	41.79	0	1	0
1007673 191114	1407	58.5	92475.00	41.76	0	1	0
1007773 191114	1407	58.6	91912.50	41.92	0	1	0
1007872 191114	1407	58.7	92462.50	41.89	0	1	0
1007972 191114	1407	58.8	92800.00	41.95	0	1	0
1008082 191114	1407	58.9	93837.50	41.99	0	1	0
1008182 191114	1407	59.0	91087.50	42.11	0	1	0
1008272 191114	1407	59.1	92225.00	41.92	0	1	0
1008382 191114	1407	59.2	91962.50	41.98	0	1	0
1008472 191114	1407	59.3	91325.00	41.99	0	1	0
1008582 191114	1407	59.4	91962.50	42.02	0	1	0
1008682 191114	1407	59.5	92075.00	42.06	0	1	0
1008772 191114	1407	59.6	90187.50	42.04	0	1	0
1008882 191114	1407	59.7	92712.50	41.97	0	1	0
1008982 191114	1407	59.8	89925.00	41.98	0	1	0
1009082 191114	1407	59.9	90962.50	41.85	0	1	0
1009183 191114	1408	0.0	91262.50	41.72	0	1	0
1009283 191114	1408	0.1	92962.50	41.73	0	1	0
1009383 191114	1408	0.2	89662.50	41.76	0	1	0
1009482 191114	1408	0.3	91787.50	41.66	0	1	0
1009582 191114	1408	0.4	89912.50	41.68	0	1	0
1009682 191114	1408	0.5	91237.50	41.59	0	1	0
1009782 191114	1408	0.6	93887.50	41.55	0	1	0
1009882 191114	1408	0.7	90812.50	41.71	0	1	0
1009992 191114	1408	0.8	91837.50	41.63	0	1	0
1010092 191114	1408	0.9	91125.00	41.71	0	1	0
1010192 191114	1408	1.0	91800.00	41.72	0	1	0
1010292 191114	1408	1.1	91775.00	41.75	0	1	0
1010392 191114	1408	1.2	94000.00	41.69	0	1	0
1010492 191114	1408	1.3	92437.50	41.89	0	1	0
1010592 191114	1408	1.4	91212.50	41.92	0	1	0
1010692 191114	1408	1.5	91237.50	41.98	0	1	0
1010792 191114	1408	1.6	91250.00	41.98	0	1	0
1010892 191114	1408	1.7	93462.50	41.86	0	1	0
1011002 191114	1408	1.8	90775.00	41.98	0	1	0
1011102 191114	1408	1.9	92587.50	41.93	0	1	0
1011202 191114	1408	2.0	90987.50	41.99	0	1	0
1011302 191114	1408	2.1	89800.00	41.96	0	1	0
1011401 191114	1408	2.2	93750.00	41.87	0	1	0
1011501 191114	1408	2.3	89737.50	41.86	0	1	0
1011601 191114	1408	2.4	91512.50	41.74	0	1	0
1011701 191114	1408	2.5	91712.50	41.75	0	1	0
1011801 191114	1408	2.6	90475.00	41.77	0	1	0
1011901 191114	1408	2.7	92000.00	41.74	0	1	0
1012001 191114	1408	2.8	93487.50	41.67	0	1	0
1012101 191114	1408	2.9	91612.50	41.79	0	1	0
1012201 191114	1408	3.0	92487.50	41.75	0	1	0
1012301 191114	1408	3.1	92512.50	41.82	0	1	0
1012401 191114	1408	3.2	90837.50	41.94	0	1	0
1012501 191114	1408	3.3	90100.00	41.81	0	1	0
1012601 191114	1408	3.4	92200.00	41.82	0	1	0
1012701 191114	1408	3.5	90262.50	41.85	0	1	0
1012801 191114	1408	3.6	90462.50	41.79	0	1	0
1012901 191114	1408	3.7	91787.50	41.79	0	1	0
1013011 191114	1408	3.8	92275.00	41.78	0	1	0
1013111 191114	1408	3.9	91887.50	41.72	0	1	0
1013210 191114	1408	4.0	92150.00	41.74	0	1	0
1013310 191114	1408	4.1	90537.50	41.72	0	1	0
1013410 191114	1408	4.2	89050.00	41.63	0	1	0
1013510 191114	1408	4.3	93862.50	41.55	0	1	0
1013610 191114	1408	4.4	92700.00	41.72	0	1	0
1013710 191114	1408	4.5	91900.00	41.74	0	1	0
1013810 191114	1408	4.6	91387.50	41.82	0	1	0
1013910 191114	1408	4.7	92062.50	41.86	0	1	0
1014020 191114	1408	4.8	89450.00	41.87	0	1	0
1014120 191114	1408	4.9	92312.50	41.74	0	1	0
1014220 191114	1408	5.0	90500.00	41.76	0	1	0
1014320 191114	1408	5.1	92475.00	41.69	0	1	0
1014420 191114	1408	5.2	93750.00	41.78	0	1	0
1014520 191114	1408	5.3	92712.50	41.99	0	1	0
1014620 191114	1408	5.4	92150.00	41.94	0	1	0
1014720 191114	1408	5.5	93075.00	41.91	0	1	0
1014820 191114	1408	5.6	92525.00	41.96	0	1	0
1014920 191114	1408	5.7	92262.50	42.02	0	1	0
1015030 191114	1408	5.8	89837.50	42.02	0	1	0
1015129 191114	1408	5.9	91425.00	42.04	0	1	0
1015230 191114	1408	6.0	91937.50	42.00	0	1	0
1015320 191114	1408	6.1	92512.50	42.07	0	1	0
1015430 191114	1408	6.2	90225.00	42.07	0	1	0
1015530 191114	1408	6.3	91462.50	41.91	0	1	0
1015630 191114	1408	6.4	91725.00	41.85	0	1	0
1015730 191114	1408	6.5	93025.00	41.83	0	1	0
1015829 191114	1408	6.6	89075.00	41.83	0	1	0
1015929 191114	1408	6.7	93600.00	41.68	0	1	0
1016029 191114	1408	6.8	91012.50	41.74	0	1	0
1016129 191114	1408	6.9	91175.00	41.79	0	1	0
1016229 191114	1408	7.0	91800.00	41.78	0	1	0
1016329 191114	1408	7.1	91275.00	41.77	0	1	0
1016429 191114	1408	7.2	91350.00	41.72	0	1	0
1016529 191114	1408	7.3	91625.00	41.77	0	1	0
1016629 191114	1408	7.4	91625.00	41.77	0	1	0
1016729 191114	1408	7.5	91375.00	41.77	0	1	0
1016829 191114	1408	7.6	92700.00	41.70	0	1	0
1016929 191114	1408	7.7	90962.50	41.86	0	1	0
1017039 191114	1408	7.8	91700.00	41.74	0	1	0
1017139 191114	1408	7.9	92450.00	41.77	0	1	0
1017239 191114	1408	8.0	91062.50	41.83	0	1	0
1017339 191114	1408	8.1	90837.50	41.80	0	1	0
1017439 191114	1408	8.2	93712.50	41.78	0	1	0
1017539 191114	1408	8.3	92300.00	41.88	0	1	0
1017639 191114	1408	8.4	91037.50	41.91	0	1	0
1017738 191114	1408	8.5	92000.00	41.89	0	1	0
1017838 191114	1408	8.6	94012.50	41.91	0	1	0
1017938 191114	1408	8.7	91025.00	41.97	0	1	0
1018048 191114	1408	8.8	91575.00	41.98	0	1	0
1018148 191114	1408	8.9	90212.50	41.97	0	1	0
1018248 191114	1408	9.0	92500.00	41.87	0	1	0
1018348 191114	1408	9.1	91950.00	41.93	0	1	0
1018448 191114	1408	9.2	89350.00	41.98	0	1	0
1018548 191114	1408	9.3	90062.50	41.79	0	1	0
1018648 191114	1408	9.4	87562.50	41.69	0	1	0
1018748 191114	1408	9.5	91987.50	41.53	0	1	0
1018848 191114	1408	9.6	91637.50	41.53	0	1	0
1018948 191114	1408	9.7	91050.00	41.42	0	1	0
1019048 191114	1408	9.8	91412.50	41.42	0	1	0
1019158 191114	1408	9.9	92712.50	41.42	0	1	0
1019257 191114	1408	10.0	90125.00	41.53	0	1	0
1019357 191114	1408	10.1	92000.00	41.42	0	1	0
1019457 191114	1408	10.2	92837.50	41.43	0	1	0
1019556 191114	1408	10.3	92075.00	41.58	0	1	0
1019657 191114	1408	10.4	92750.00	41.67	0	1	0
1019756 191114	1408	10.5	90962.50	41.91	0	1	0
1019856 191114	1408	10.6	91287.50	41.86	0	1	0
1019956 191114	1408	10.7	90175.00	41.84	0	1	0
1020056 191114	1408	10.8	90062.50	41.81	0	1	0
1020156 191114	1408	10.9	91387.50	41.74	0	1	0
1020256 191114	1408	11.0	91387.50	41.68	0	1	0
1020356 191114	1408	11.1	91537.50	41.74	0	1	0
1020456 191114	1408	11.2	93775.00	41.72	0	1	0
1020556 191114	1408	11.3	91462.50	41.76	0	1	0
1020656 191114	1408	11.4	92175.00	41.74	0	1	0
1020756 191114	1408	11.5	90100.00	41.71	0	1	0
1020856 191114	1408	11.6	92812.50	41.67	0	1	0
1020956 191114	1408	11.7	91425.00	41.74	0	1	0
1021066 191114	1408	11.8	91250.00	41.80	0	1	0
1021166 191114	1408	11.9	89050.00	41.85	0	1	0
1021266 191114	1408	12.0	92775.00	41.74	0	1	0
1021366 191114	1408	12.1	93475.00	41.81	0	1	0
1021466 191114	1408	12.2	93062.50	41.89	0	1	0
1021566 191114	1408	12.3	90862.50	41.86	0	1	0
1021666 191114	1408	12.4	92275.00	41.83	0	1	0
1021766 191114	1408	12.5	91612.50	41.84	0	1	0
1021866 191114	1408	12.6	91500.00	41.91	0	1	0
1021966 191114	1408	12.7	91537.50	41.85	0	1	0
1022076 191114	1408	12.8	87337.50	41.85	0	1	0
1022176 191114	1408	12.9	93225.00	41.68	0	1	0
1022275 191114	1408	13.0	89587.50	41.86	0	1	0
1022375 191114	1408	13.1	91675.00	41.72	0	1	0
1022475 191114	1408	13.2	90275.00	41.64	0	1	0
1022575 191114	1408	13.3	91912.50	41.51	0	1	0
1022675 191114	1408	13.4	91662.50	41.56	0	1	0
1022775 191114	1408	13.5	92950.00	41.53	0	1	0
1022875 191114	1408	13.6	93587.50	41.59	0	1	0
1022975 191114	1408	13.7	92875.00	41.69	0	1	0
1023075 191114	1408	13.8	92625.00	41.75	0	1	0
1023185 191114	1408	13.9	91675.00	41.99	0	1	0
1023275 191114	1408	14.0	90537.50	41.92	0	1	0
1023375 191114	1408	14.1	91375.00	41.96	0	1	0
1023485 191114	1408	14.2	92000.00	41.95	0	1	0
1023575 191114	1408	14.3	92387.50	42.02	0	1	0
1023685 191114	1408	14.4	92350.00	42.05	0	1	0
1023775 191114	1408	14.5	93787.50	42.08	0	1	0
1023875 191114	1408	14.6	92600.00	42.11	0	1	0
1023985 191114	1408	14.7	89212.50	42.07	0	1	0
1024085 191114	1408	14.8	90625.00	41.90	0	1	0
1024185 191114	1408	14.9	92650.00	41.81	0	1	0
1024284 191114	1408	15.0	92587.50	41.86	0	1	0
1024384 191114	1408	15.1	91587.50	41.95	0	1	0
1024484 191114	1408	15.2	92750.00	41.96	0	1	0
1024584 191114	1408	15.3	91750.00	41.99	0	1	0
1024684 191114	1408	15.4	91375.00	41.97	0	1	0
1024784 191114	1408	15.5	91700.00	41.92	0	1	0
1024884 191114	1408	15.6	93012.50	41.83	0	1	0
1024984 191114	1408	15.7	91500.00	41.85	0	1	0
1025094 191114	1408	15.8	90350.00	41.95	0	1	0
1025194 191114	1408	15.9	90612.50	41.94	0	1	0
1025294 191114	1408	16.0	93262.50	41.85	0	1	0
1025394 191114	1408	16.1	92525.00	41.88	0	1	0
1025494 191114	1408	16.2	91875.00	41.92	0	1	0
1025594 191114	1408	16.3	91387.50	41.88	0	1	0
1025694 191114	1408	16.4	90687.50	41.86	0	1	0
1025794 191114	1408	16.5	91662.50	41.83	0	1	0
1025894 191114	1408	16.6	91150.00	41.83	0	1	0
1025994 191114	1408	16.7	89975.00	41.75	0	1	0
1026103 191114	1408	16.8	92250.00	41.68	0	1	0
1026203 191114	1408	16.9	93262.50	41.76	0	1	0
1026303 191114	1408	17.0	90537.50	41.88	0	1	0
1026403 191114	1408	17.1	91800.00	41.76	0	1	0
1026503 191114	1408	17.2	90112.50	41.73	0	1	0
1026603 191114	1408	17.3	92062.50	41.65	0	1	0
1026703 191114	1408	17.4	91512.50	41.68	0	1	0
1026803 191114	1408	17.5	92400.00	41.71	0	1	0
1026903 191114	1408	17.6	91612.50	41.75	0	1	0
1027003 191114	1408	17.7	92512.50	41.77	0	1	0
1027103 191114	1408	17.8	89525.00	41.88	0	1	0
1027213 191114	1408	17.9	92000.00	41.76	0	1	0
1027303 191114	1408	18.0	90650.00	41.70	0	1	0
1027403 191114	1408	18.1	91750.00	41.71	0	1	0
1027513 191114	1408	18.2	91700.00	41.71	0	1	0
1027603 191114	1408	18.3	92262.50	41.78	0	1	0
1027713 191114	1408	18.4	92237.50	41.79	0	1	0
1027803 191114	1408	18.5	92275.00	41.82	0	1	0
1027902 191114	1408	18.6	92187.50	41.81	0	1	0
1028012 191114	1408	18.7	94000.00	41.84	0	1	0
1028112 191114	1408	18.8	93537.50	41.91	0	1	0
1028212 191114	1408	18.9	93075.00	42.09	0	1	0
1028312 191114	1408	19.0	93075.00	42.14	0	1	0
1028412 191114	1408	19.1	91312.50	42.24	0	1	0
1028512 191114	1408	19.2	89875.00	42.22	0	1	0
1028612 191114	1408	19.3	92337.50	42.14	0	1	0
1028712 191114	1408	19.4	90237.50	42.15	0	1	0
1028812 191114	1408	19.5	90562.50	42.06	0	1	0
1028912 191114	1408	19.6	90750.00	41.98	0	1	0
1029012 191114	1408	19.7	90700.00	41.91	0	1	0
1029122 191114	1408	19.8	93662.50	41.77	0	1	0
1029222 191114	1408	19.9	90650.00	41.77	0	1	0
1029322 191114	1408	20.0	92350.00	41.66	0	1	0
1029422 191114	1408	20.1	92125.00	41.63	0	1	0
1029522 191114	1408	20.2	91325.00	41.67	0	1	0
1029622 191114	1408	20.3	91812.50	41.73	0	1	0
1029722 191114	1408	20.4	93200.00	41.71	0	1	0
1029821 191114	1408	20.5	92587.50	41.84	0	1	0
1029921 191114	1408	20.6	91637.50	41.93	0	1	0
1030021 191114	1408	20.7	91562.50	41.97	0	1	0
1030131 191114	1408	20.8	91250.00	42.01	0	1	0
1030231 191114	1408	20.9	91225.00	41.90	0	1	0
1030331 191114	1408	21.0	93337.50	41.93	0	1	0
1030431 191114	1408	21.1	93825.00	41.97	0	1	0
1030531 191114	1408	21.2	92250.00	42.05	0	1	0
1030631 191114	1408	21.3	95025.00	42.09	0	1	0
1030731 191114	1408	21.4	90187.50	42.24	0	1	0
1030831 191114	1408	21.5	92875.00	42.10	0	1	0
1030931 191114	1408	21.6	91775.00	42.11	0	1	0
1031031 191114	1408	21.7	91375.00	42.12	0	1	0
1031131 191114	1408	21.8	90137.50	42.11	0	1	0
1031231 191114	1408	21.9	91825.00	42.06	0	1	0
1031331 191114	1408	22.0	92937.50	42.09	0	1	0
1031431 191114	1408	22.1	92662.50	42.07	0	1	0
1031531 191114	1408	22.2	89675.00	42.02	0	1	0
1031631 191114	1408	22.3	91637.50	41.90	0	1	0
1031741 191114	1408	22.4	93325.00	41.75	0	1	0
1031831 191114	1408	22.5	92350.00	41.89	0	1	0
1031931 191114	1408	22.6	91912.50	41.87	0	1	0
1032041 191114	1408	22.7	90937.50	41.87	0	1	0
1032141 191114	1408	22.8	92337.50	41.85	0	1	0
1032241 191114	1408	22.9	92775.00	41.95	0	1	0
1032341 191114	1408	23.0	93325.00	41.99	0	1	0
1032441 191114	1408	23.1	91700.00	42.01	0	1	0
1032540 191114	1408	23.2	91200.00	41.97	0	1	0
1032640 191114	1408	23.3	90437.50	42.04	0	1	0
1032740 191114	1408	23.4	91787.50	41.98	0	1	0
1032840 191114	1408	23.5	92800.00	41.91	0	1	0
1032940 191114	1408	23.6	90437.50	41.93	0	1	0
1033040 191114	1408	23.7	94812.50	41.87	0	1	0
1033150 191114	1408	23.8	91212.50	42.04	0	1	0
1033250 191114	1408	23.9	90637.50	41.99	0	1	0
1033350 191114	1408	24.0	91150.00	41.90	0	1	0
1033450 191114	1408	24.1	92225.00	41.80	0	1	0
1033550 191114	1408	24.2	92950.00	41.82	0	1	0
1033650 191114	1408	24.3	92350.00	41.90	0	1	0
1033750 191114	1408	24.4	91162.50	41.99	0	1	0
1033850 191114	1408	24.5	90000.00	41.96	0	1	0
1033950 191114	1408	24.6	92387.50	41.83	0	1	0
1034050 191114	1408	24.7	93362.50	41.92	0	1	0
1034160 191114	1408	24.8	90800.00	41.85	0	1	0
1034260 191114	1408	24.9	91962.50	41.84	0	1	0
1034359 191114	1408	25.0	92162.50	41.90	0	1	0
1034459 191114	1408	25.1	92550.00	41.94	0	1	0
1034560 191114	1408	25.2	92187.50	41.96	0	1	0
1034659 191114	1408	25.3	92250.00	41.92	0	1	0
1034759 191114	1408	25.4	93800.00	41.92	0	1	0
1034859 191114	1408	25.5	91487.50	42.04	0	1	0
1034959 191114	1408	25.6	90950.00	42.10	0	1	0
1035059 191114	1408	25.7	91925.00	42.04	0	1	0
1035159 191114	1408	25.8	90787.50	41.97	0	1	0
1035259 191114	1408	25.9	91262.50	41.97	0	1	0
1035359 191114	1408	26.0	93225.00	41.94	0	1	0
1035459 191114	1408	26.1	93562.50	41.99	0	1	0
1035559 191114	1408	26.2	91475.00	42.03	0	1	0
1035659 191114	1408	26.3	91225.00	42.00	0	1	0
1035759 191114	1408	26.4	90287.50	41.96	0	1	0
1035859 191114	1408	26.5	93950.00	41.80	0	1	0
1035959 191114	1408	26.6	91962.50	41.91	0	1	0
1036059 191114	1408	26.7	92012.50	41.95	0	1	0
1036169 191114	1408	26.8	89350.00	41.96	0	1	0
1036269 191114	1408	26.9	90575.00	41.89	0	1	0
1036369 191114	1408	27.0	91962.50	41.86	0	1	0
1036469 191114	1408	27.1	91687.50	41.81	0	1	0
1036569 191114	1408	27.2	93412.50	41.72	0	1	0
1036669 191114	1408	27.3	90712.50	41.81	0	1	0
1036769 191114	1408	27.4	92150.00	41.79	0	1	0
1036868 191114	1408	27.5	91737.50	41.87	0	1	0
1036968 191114	1408	27.6	89937.50	41.77	0	1	0
1037068 191114	1408	27.7	91962.50	41.68	0	1	0
1037178 191114	1408	27.8	89225.00	41.68	0	1	0
1037278 191114	1408	27.9	92037.50	41.67	0	1	0
1037378 191114	1408	28.0	92962.50	41.74	0	1	0
1037478 191114	1408	28.1	93487.50	41.78	0	1	0
1037578 191114	1408	28.2	93262.50	41.86	0	1	0
1037678 191114	1408	28.3	92100.00	41.86	0	1	0
1037778 191114	1408	28.4	91162.50	41.92	0	1	0
1037878 191114	1408	28.5	91850.00	41.87	0	1	0
1037978 191114	1408	28.6	90450.00	41.88	0	1	0
1038078 191114	1408	28.7	92337.50	41.90	0	1	0
1038178 191114	1408	28.8	90812.50	41.92	0	1	0
1038288 191114	1408	28.9	90337.50	41.99	0	1	0
1038378 191114	1408	29.0	90775.00	41.91	0	1	0
1038478 191114	1408	29.1	91900.00	41.82	0	1	0
1038588 191114	1408	29.2	91787.50	41.74	0	1	0
1038678 191114	1408	29.3	91900.00	41.68	0	1	0
1038788 191114	1408	29.4	92650.00	41.67	0	1	0
1038878 191114	1408	29.5	92987.50	41.74	0	1	0
1038978 191114	1408	29.6	91812.50	41.79	0	1	0
1039088 191114	1408	29.7	90837.50	41.85	0	1	0
1039188 191114	1408	29.8	93425.00	41.78	0	1	0
1039288 191114	1408	29.9	90162.50	41.90	0	1	0
1039388 191114	1408	30.0	89875.00	41.89	0	1	0
1039488 191114	1408	30.1	92975.00	41.85	0	1	0
1039588 191114	1408	30.2	94275.00	41.90	0	1	0
1039688 191114	1408	30.3	91850.00	42.01	0	1	0
1039788 191114	1408	30.4	90600.00	42.01	0	1	0
1039888 191114	1408	30.5	92875.00	41.92	0	1	0
1039988 191114	1408	30.6	90112.50	41.91	0	1	0
1040087 191114	1408	30.7	92812.50	41.83	0	1	0
1040197 191114	1408	30.8	92762.50	41.92	0	1	0
1040297 191114	1408	30.9	90837.50	41.89	0	1	0
1040397 191114	1408	31.0	92975.00	41.92	0	1	0
1040497 191114	1408	31.1	91350.00	42.06	0	1	0
1040597 191114	1408	31.2	92412.50	41.99	0	1	0
1040697 191114	1408	31.3	92387.50	41.91	0	1	0
1040797 191114	1408	31.4	92862.50	41.93	0	1	0
1040897 191114	1408	31.5	90837.50	42.03	0	1	0
1040997 191114	1408	31.6	91750.00	41.94	0	1	0
1041097 191114	1408	31.7	91950.00	42.01	0	1	0
1041207 191114	1408	31.8	91825.00	41.98	0	1	0
1041307 191114	1408	31.9	91862.50	41.93	0	1	0
1041407 191114	1408	32.0	92950.00	41.98	0	1	0
1041507 191114	1408	32.1	90475.00	41.98	0	1	0
1041607 191114	1408	32.2	91937.50	41.94	0	1	0
1041707 191114	1408	32.3	90362.50	41.92	0	1	0
1041807 191114	1408	32.4	91175.00	41.83	0	1	0
1041907 191114	1408	32.5	90000.00	41.75	0	1	0
1042006 191114	1408	32.6	90100.00	41.71	0	1	0
1042106 191114	1408	32.7	89650.00	41.64	0	1	0
1042206 191114	1408	32.8	90562.50	41.54	0	1	0
1042306 191114	1408	32.9	93337.50	41.48	0	1	0
1042406 191114	1408	33.0	91762.50	41.54	0	1	0
1042506 191114	1408	33.1	91425.00	41.49	0	1	0
1042606 191114	1408	33.2	91500.00	41.53	0	1	0
1042706 191114	1408	33.3	91500.00	41.51	0	1	0
1042806 191114	1408	33.4	92487.50	41.57	0	1	0
1042906 191114	1408	33.5	91600.00	41.62	0	1	0
1043006 191114	1408	33.6	92150.00	41.70	0	1	0
1043106 191114	1408	33.7	91975.00	41.79	0	1	0
1043216 191114	1408	33.8	90362.50	41.89	0	1	0
1043316 191114	1408	33.9	91187.50	41.88	0	1	0
1043416 191114	1408	34.0	93362.50	41.79	0	1	0
1043516 191114	1408	34.1	91900.00	41.86	0	1	0
1043616 191114	1408	34.2	90537.50	41.88	0	1	0
1043716 191114	1408	34.3	89987.50	41.84	0	1	0
1043816 191114	1408	34.4	91687.50	41.77	0	1	0
1043916 191114	1408	34.5	88775.00	41.73	0	1	0
1044016 191114	1408	34.6	90425.00	41.61	0	1	0
1044116 191114	1408	34.7	91612.50	41.53	0	1	0
1044225 191114	1408	34.8	90850.00	41.51	0	1	0
1044325 191114	1408	34.9	90862.50	41.53	0	1	0
1044425 191114	1408	35.0	90087.50	41.52	0	1	0
1044525 191114	1408	35.1	90300.00	41.37	0	1	0
1044625 191114	1408	35.2	92037.50	41.30	0	1	0
1044725 191114	1408	35.3	90512.50	41.37	0	1	0
1044825 191114	1408	35.4	91712.50	41.39	0	1	0
1044925 191114	1408	35.5	92150.00	41.39	0	1	0
1045025 191114	1408	35.6	92387.50	41.54	0	1	0
1045125 191114	1408	35.7	89425.00	41.63	0	1	0
1045235 191114	1408	35.8	91550.00	41.53	0	1	0
1045335 191114	1408	35.9	89950.00	41.57	0	1	0
1045435 191114	1408	36.0	91312.50	41.53	0	1	0
1045525 191114	1408	36.1	94375.00	41.58	0	1	0
1045635 191114	1408	36.2	93037.50	41.76	0	1	0
1045735 191114	1408	36.3	90412.50	41.81	0	1	0
1045835 191114	1408	36.4	93637.50	41.80	0	1	0
1045935 191114	1408	36.5	91200.00	41.89	0	1	0
1046035 191114	1408	36.6	91112.50	41.85	0	1	0
1046135 191114	1408	36.7	92337.50	41.79	0	1	0
1046235 191114	1408	36.8	92812.50	41.92	0	1	0
1046334 191114	1408	36.9	91112.50	41.98	0	1	0
1046435 191114	1408	37.0	90475.00	42.03	0	1	0
1046534 191114	1408	37.1	92100.00	41.99	0	1	0
1046634 191114	1408	37.2	94050.00	41.89	0	1	0
1046734 191114	1408	37.3	91150.00	41.94	0	1	0
1046834 191114	1408	37.4	91312.50	41.97	0	1	0
1046934 191114	1408	37.5	91212.50	41.86	0	1	0
1047034 191114	1408	37.6	92575.00	41.87	0	1	0
1047134 191114	1408	37.7	89350.00	41.93	0	1	0
1047234 191114	1408	37.8	93175.00	41.80	0	1	0
1047344 191114	1408	37.9	92187.50	41.81	0	1	0
1047444 191114	1408	38.0	90237.50	41.86	0	1	0
1047544 191114	1408	38.1	91400.00	41.85	0	1	0
1047644 191114	1408	38.2	90412.50	41.82	0	1	0
1047744 191114	1408	38.3	90762.50	41.66	0	1	0
1047844 191114	1408	38.4	92650.00	41.64	0	1	0
1047944 191114	1408	38.5	89850.00	41.70	0	1	0
1048044 191114	1408	38.6	92000.00	41.64	0	1	0
1048144 191114	1408	38.7	90625.00	41.61	0	1	0
1048244 191114	1408	38.8	91012.50	41.67	0	1	0
1048354 191114	1408	38.9	92612.50	41.57	0	1	0
1048454 191114	1408	39.0	91975.00	41.59	0	1	0
1048554 191114	1408	39.1	92012.50	41.67	0	1	0
1048654 191114	1408	39.2	93775.00	41.70	0	1	0
1048754 191114	1408	39.3	90112.50	41.85	0	1	0
1048854 191114	1408	39.4	90425.00	41.82	0	1	0
1048954 191114	1408	39.5	91812.50	41.72	0	1	0
1049053 191114	1408	39.6	91712.50	41.81	0	1	0
1049154 191114	1408	39.7	92375.00	41.79	0	1	0
1049254 191114	1408	39.8	89650.00	41.87	0	1	0
1049363 191114	1408	39.9	92900.00	41.81	0	1	0
1049453 191114	1408	40.0	91587.50	41.82	0	1	0
1049553 191114	1408	40.1	92525.00	41.81	0	1	0
1049663 191114	1408	40.2	91587.50	41.83	0	1	0
1049753 191114	1408	40.3	92162.50	41.73	0	1	0
1049863 191114	1408	40.4	92387.50	41.82	0	1	0
1049953 191114	1408	40.5	92312.50	41.91	0	1	0
1050053 191114	1408	40.6	90887.50	41.93	0	1	0
1050163 191114	1408	40.7	92787.50	41.90	0	1	0
1050253 191114	1408	40.8	90237.50	41.92	0	1	0
1050363 191114	1408	40.9	92325.00	41.94	0	1	0
1050463 191114	1408	41.0	90962.50	41.92	0	1	0
1050563 191114	1408	41.1	91825.00	41.89	0	1	0
1050663 191114	1408	41.2	89325.00	41.86	0	1	0
1050763 191114	1408	41.3	92425.00	41.75	0	1	0
1050863 191114	1408	41.4	91387.50	41.77	0	1	0
1050962 191114	1408	41.5	90700.00	41.72	0	1	0
1051063 191114	1408	41.6	91000.00	41.65	0	1	0
1051162 191114	1408	41.7	90825.00	41.65	0	1	0
1051262 191114	1408	41.8	90875.00	41.57	0	1	0
1051372 191114	1408	41.9	91837.50	41.59	0	1	0
1051472 191114	1408	42.0	91887.50	41.57	0	1	0
1051572 191114	1408	42.1	90225.00	41.61	0	1	0
1051672 191114	1408	42.2	92100.00	41.54	0	1	0
1051772 191114	1408	42.3	91050.00	41.67	0	1	0
1051872 191114	1408	42.4	91050.00	41.60	0	1	0
1051972 191114	1408	42.5	91662.50	41.59	0	1	0
1052072 191114	1408	42.6	93312.50	41.63	0	1	0
1052172 191114	1408	42.7	90662.50	41.74	0	1	0
1052272 191114	1408	42.8	94562.50	41.73	0	1	0
1052382 191114	1408	42.9	89287.50	41.90	0	1	0
1052482 191114	1408	43.0	91425.00	41.78	0	1	0
1052582 191114	1408	43.1	90500.00	41.76	0	1	0
1052682 191114	1408	43.2	90237.50	41.77	0	1	0
1052782 191114	1408	43.3	87750.00	41.69	0	1	0
1052882 191114	1408	43.4	93450.00	41.54	0	1	0
1052982 191114	1408	43.5	90662.50	41.65	0	1	0
1053082 191114	1408	43.6	89837.50	41.60	0	1	0
1053182 191114	1408	43.7	91625.00	41.45	0	1	0
1053282 191114	1408	43.8	91225.00	41.49	0	1	0
1053382 191114	1408	43.9	93112.50	41.34	0	1	0
1053482 191114	1408	44.0	91212.50	41.51	0	1	0
1053582 191114	1408	44.1	90387.50	41.50	0	1	0
1053682 191114	1408	44.2	91675.00	41.50	0	1	0
1053782 191114	1408	44.3	92550.00	41.56	0	1	0
1053882 191114	1408	44.4	91212.50	41.78	0	1	0
1053982 191114	1408	44.5	91612.50	41.68	0	1	0
1054082 191114	1408	44.6	92037.50	41.72	0	1	0
1054182 191114	1408	44.7	90600.00	41.82	0	1	0
1054282 191114	1408	44.8	92112.50	41.77	0	1	0
1054392 191114	1408	44.9	91475.00	41.81	0	1	0
1054492 191114	1408	45.0	92525.00	41.74	0	1	0
1054591 191114	1408	45.1	90175.00	41.80	0	1	0
1054691 191114	1408	45.2	90762.50	41.79	0	1	0
1054791 191114	1408	45.3	90525.00	41.75	0	1	0
1054891 191114	1408	45.4	90025.00	41.66	0	1	0
1054991 191114	1408	45.5	92337.50	41.60	0	1	0
1055091 191114	1408	45.6	88962.50	41.64	0	1	0
1055191 191114	1408	45.7	93512.50	41.50	0	1	0
1055291 191114	1408	45.8	90825.00	41.63	0	1	0
1055401 191114	1408	45.9	92112.50	41.57	0	1	0
1055501 191114	1408	46.0	91962.50	41.60	0	1	0
1055601 191114	1408	46.1	91312.50	41.57	0	1	0
1055701 191114	1408	46.2	88725.00	41.63	0	1	0
1055801 191114	1408	46.3	91025.00	41.53	0	1	0
1055901 191114	1408	46.4	89787.50	41.56	0	1	0
1056001 191114	1408	46.5	89775.00	41.55	0	1	0
1056101 191114	1408	46.6	91062.50	41.43	0	1	0
1056201 191114	1408	46.7	90037.50	41.52	0	1	0
1056301 191114	1408	46.8	92925.00	41.37	0	1	0
1056410 191114	1408	46.9	91425.00	41.46	0	1	0
1056500 191114	1408	47.0	94237.50	41.43	0	1	0
1056600 191114	1408	47.1	94150.00	41.53	0	1	0
1056710 191114	1408	47.2	91250.00	41.66	0	1	0
1056800 191114	1408	47.3	88962.50	41.78	0	1	0
1056910 191114	1408	47.4	89500.00	41.68	0	1	0
1057010 191114	1408	47.5	91975.00	41.67	0	1	0
1057100 191114	1408	47.6	92662.50	41.77	0	1	0
1057210 191114	1408	47.7	91875.00	41.84	0	1	0
1057310 191114	1408	47.8	90412.50	41.92	0	1	0
1057410 191114	1408	47.9	90437.50	41.81	0	1	0
1057510 191114	1408	48.0	91512.50	41.77	0	1	0
1057610 191114	1408	48.1	92175.00	41.64	0	1	0
1057710 191114	1408	48.2	90862.50	41.55	0	1	0
1057810 191114	1408	48.3	91075.00	41.54	0	1	0
1057910 191114	1408	48.4	91062.50	41.63	0	1	0
1058010 191114	1408	48.5	93000.00	41.70	0	1	0
1058110 191114	1408	48.6	93325.00	41.75	0	1	0
1058210 191114	1408	48.7	89637.50	41.78	0	1	0
1058309 191114	1408	48.8	89575.00	41.68	0	1	0
1058419 191114	1408	48.9	92200.00	41.64	0	1	0
1058519 191114	1408	49.0	90362.50	41.72	0	1	0
1058619 191114	1408	49.1	90587.50	41.67	0	1	0
1058719 191114	1408	49.2	90737.50	41.60	0	1	0
1058819 191114	1408	49.3	92000.00	41.59	0	1	0
1058919 191114	1408	49.4	92437.50	41.63	0	1	0
1059019 191114	1408	49.5	93162.50	41.69	0	1	0
1059119 191114	1408	49.6	92987.50	41.70	0	1	0
1059219 191114	1408	49.7	92837.50	41.69	0	1	0
1059319 191114	1408	49.8	89925.00	41.83	0	1	0
1059429 191114	1408	49.9	92362.50	41.85	0	1	0
1059529 191114	1408	50.0	90650.00	41.85	0	1	0
1059629 191114	1408	50.1	92637.50	41.87	0	1	0
1059729 191114	1408	50.2	90937.50	41.96	0	1	0
1059829 191114	1408	50.3	93162.50	41.97	0	1	0
1059929 191114	1408	50.4	92612.50	42.02	0	1	0
1100029 191114	1408	50.5	92375.00	42.03	0	1	0
1100129 191114	1408	50.6	91475.00	41.99	0	1	0
1100229 191114	1408	50.7	91112.50	41.92	0	1	0
1100329 191114	1408	50.8	91750.00	41.85	0	1	0
1100439 191114	1408	50.9	93000.00	41.93	0	1	0
1100529 191114	1408	51.0	92362.50	41.96	0	1	0
1100629 191114	1408	51.1	92262.50	42.03	0	1	0
1100739 191114	1408	51.2	91487.50	42.02	0	1	0
1100828 191114	1408	51.3	91600.00	42.04	0	1	0
1100939 191114	1408	51.4	91525.00	41.97	0	1	0
1101028 191114	1408	51.5	92412.50	41.92	0	1	0
1101128 191114	1408	51.6	89812.50	41.92	0	1	0
1101238 191114	1408	51.7	90937.50	41.85	0	1	0
1101328 191114	1408	51.8	90837.50	41.84	0	1	0
1101438 191114	1408	51.9	91437.50	41.80	0	1	0
1101538 191114	1408	52.0	90700.00	41.73	0	1	0
1101638 191114	1408	52.1	92550.00	41.66	0	1	0
1101738 191114	1408	52.2	89462.50	41.67	0	1	0
1101838 191114	1408	52.3	92725.00	41.58	0	1	0
1101938 191114	1408	52.4	92200.00	41.63	0	1	0
1102038 191114	1408	52.5	92437.50	41.66	0	1	0
1102138 191114	1408	52.6	91825.00	41.66	0	1	0
1102238 191114	1408	52.7	92775.00	41.75	0	1	0
1102338 191114	1408	52.8	90050.00	41.83	0	1	0
1102448 191114	1408	52.9	91412.50	41.80	0	1	0
1102548 191114	1408	53.0	91387.50	41.80	0	1	0
1102647 191114	1408	53.1	90362.50	41.83	0	1	0
1102747 191114	1408	53.2	91550.00	41.73	0	1	0
1102847 191114	1408	53.3	92237.50	41.82	0	1	0
1102947 191114	1408	53.4	93712.50	41.80	0	1	0
1103047 191114	1408	53.5	89225.00	41.87	0	1	0
1103147 191114	1408	53.6	91600.00	41.72	0	1	0
1103247 191114	1408	53.7	90825.00	41.71	0	1	0
1103347 191114	1408	53.8	94675.00	41.63	0	1	0
1103457 191114	1408	53.9	92350.00	41.83	0	1	0
1103557 191114	1408	54.0	91875.00	41.88	0	1	0
1103657 191114	1408	54.1	91537.50	41.90	0	1	0
1103757 191114	1408	54.2	92687.50	41.95	0	1	0
1103857 191114	1408	54.3	92262.50	42.00	0	1	0
1103957 191114	1408	54.4	92225.00	42.00	0	1	0
1104057 191114	1408	54.5	89737.50	41.94	0	1	0
1104157 191114	1408	54.6	91137.50	41.96	0	1	0
1104257 191114	1408	54.7	90100.00	41.94	0	1	0
1104357 191114	1408	54.8	92925.00	41.91	0	1	0
1104467 191114	1408	54.9	91462.50	41.83	0	1	0
1104557 191114	1408	55.0	91462.50	41.79	0	1	0
1104657 191114	1408	55.1	91787.50	41.77	0	1	0
1104767 191114	1408	55.2	90937.50	41.78	0	1	0
1104856 191114	1408	55.3	92987.50	41.70	0	1	0
1104966 191114	1408	55.4	89625.00	41.73	0	1	0
1105056 191114	1408	55.5	91137.50	41.62	0	1	0
1105156 191114	1408	55.6	89462.50	41.68	0	1	0
1105266 191114	1408	55.7	92775.00	41.60	0	1	0
1105356 191114	1408	55.8	92037.50	41.73	0	1	0
1105466 191114	1408	55.9	91962.50	41.69	0	1	0
1105566 191114	1408	56.0	91962.50	41.71	0	1	0
1105666 191114	1408	56.1	89450.00	41.73	0	1	0
1105766 191114	1408	56.2	92287.50	41.63	0	1	0
1105866 191114	1408	56.3	92950.00	41.69	0	1	0
1105966 191114	1408	56.4	93612.50	41.68	0	1	0
1106066 191114	1408	56.5	91600.00	41.86	0	1	0
1106166 191114	1408	56.6	91112.50	41.88	0	1	0
1106266 191114	1408	56.7	94187.50	41.96	0	1	0
1106366 191114	1408	56.8	92525.00	42.02	0	1	0
1106476 191114	1408	56.9	93312.50	42.04	0	1	0
1106576 191114	1408	57.0	93312.50	42.10	0	1	0
1106676 191114	1408	57.1	91875.00	42.17	0	1	0
1106775 191114	1408	57.2	91650.00	42.27	0	1	0
1106875 191114	1408	57.3	91975.00	42.25	0	1	0
1106975 191114	1408	57.4	93362.50	42.20	0	1	0
1107075 191114	1408	57.5	92762.50	42.19	0	1	0
1107175 191114	1408	57.6	91137.50	42.24	0	1	0
1107275 191114	1408	57.7	92262.50	42.24	0	1	0
1107375 191114	1408	57.8	90912.50	42.16	0	1	0
1107485 191114	1408	57.9	92725.00	42.09	0	1	0
1107585 191114	1408	58.0	92725.00	42.06	0	1	0
1107685 191114	1408	58.1	90350.00	42.03	0	1	0
1107785 191114	1408	58.2	89987.50	41.96	0	1	0
1107885 191114	1408	58.3	91887.50	41.89	0	1	0
1107985 191114	1408	58.4	91212.50	41.89	0	1	0
1108085 191114	1408	58.5	91950.00	41.79	0	1	0
1108185 191114	1408	58.6	92062.50	41.75	0	1	0
1108285 191114	1408	58.7	90362.50	41.79	0	1	0
1108384 191114	1408	58.8	91225.00	41.71	0	1	0
1108484 191114	1408	58.9	92162.50	41.72	0	1	0
1108584 191114	1408	59.0	92475.00	41.70	0	1	0
1108684 191114	1408	59.1	90662.50	41.69	0	1	0
1108784 191114	1408	59.2	91400.00	41.70	0	1	0
1108884 191114	1408	59.3	92012.50	41.76	0	1	0
1108984 191114	1408	59.4	90450.00	41.77	0	1	0
1109084 191114	1408	59.5	90587.50	41.73	0	1	0
1109184 191114	1408	59.6	91212.50	41.67	0	1	0
1109284 191114	1408	59.7	92250.00	41.63	0	1	0
1109384 191114	1408	59.8	92700.00	41.72	0	1	0
1109494 191114	1408	59.9	92287.50	41.79	0	1	0
1109595 191114	1409	0.0	92000.00	41.79	0	1	0
1109695 191114	1409	0.1	90462.50	41.77	0	1	0
1109795 191114	1409	0.2	92300.00	41.76	0	1	0
1109894 191114	1409	0.3	93075.00	41.80	0	1	0
1109994 191114	1409	0.4	90062.50	41.85	0	1	0
1110094 191114	1409	0.5	93300.00	41.83	0	1	0
1110194 191114	1409	0.6	92112.50	41.95	0	1	0
1110294 191114	1409	0.7	91162.50	41.99	0	1	0
1110394 191114	1409	0.8	93050.00	41.95	0	1	0
1110504 191114	1409	0.9	91662.50	41.96	0	1	0
1110604 191114	1409	1.0	93112.50	41.93	0	1	0
1110704 191114	1409	1.1	93412.50	41.98	0	1	0
1110804 191114	1409	1.2	90287.50	42.12	0	1	0
1110904 191114	1409	1.3	92700.00	42.03	0	1	0
1111004 191114	1409	1.4	91100.00	42.01	0	1	0
1111104 191114	1409	1.5	90950.00	42.06	0	1	0
1111204 191114	1409	1.6	89950.00	41.95	0	1	0
1111304 191114	1409	1.7	90575.00	41.85	0	1	0
1111404 191114	1409	1.8	91037.50	41.83	0	1	0
1111514 191114	1409	1.9	91075.00	41.74	0	1	0
1111604 191114	1409	2.0	90637.50	41.71	0	1	0
1111704 191114	1409	2.1	92137.50	41.60	0	1	0
1111813 191114	1409	2.2	91350.00	41.54	0	1	0
1111903 191114	1409	2.3	93062.50	41.59	0	1	0
1112013 191114	1409	2.4	92587.50	41.60	0	1	0
1112103 191114	1409	2.5	93275.00	41.67	0	1	0
1112203 191114	1409	2.6	91625.00	41.78	0	1	0
1112313 191114	1409	2.7	92487.50	41.85	0	1	0
1112403 191114	1409	2.8	89875.00	41.94	0	1	0
1112513 191114	1409	2.9	93400.00	41.89	0	1	0
1112613 191114	1409	3.0	90637.50	41.99	0	1	0
1112713 191114	1409	3.1	93000.00	41.99	0	1	0
1112813 191114	1409	3.2	92975.00	42.03	0	1	0
1112913 191114	1409	3.3	90025.00	42.10	0	1	0
1113013 191114	1409	3.4	90362.50	41.96	0	1	0
1113113 191114	1409	3.5	93037.50	41.86	0	1	0
1113213 191114	1409	3.6	91637.50	41.85	0	1	0
1113313 191114	1409	3.7	91137.50	41.85	0	1	0
1113413 191114	1409	3.8	90500.00	41.79	0	1	0
1113523 191114	1409	3.9	92987.50	41.82	0	1	0
1113623 191114	1409	4.0	92375.00	41.80	0	1	0
1113723 191114	1409	4.1	93787.50	41.88	0	1	0
1113823 191114	1409	4.2	92050.00	41.92	0	1	0
1113923 191114	1409	4.3	91087.50	41.88	0	1	0
1114023 191114	1409	4.4	90325.00	41.92	0	1	0
1114123 191114	1409	4.5	91862.50	41.92	0	1	0
1114223 191114	1409	4.6	93062.50	41.87	0	1	0
1114322 191114	1409	4.7	92400.00	41.93	0	1	0
1114422 191114	1409	4.8	92512.50	41.99	0	1	0
1114533 191114	1409	4.9	91237.50	42.08	0	1	0
1114632 191114	1409	5.0	89512.50	42.00	0	1	0
1114732 191114	1409	5.1	91862.50	41.87	0	1	0
1114832 191114	1409	5.2	92975.00	41.79	0	1	0
1114932 191114	1409	5.3	91775.00	41.83	0	1	0
1115032 191114	1409	5.4	91262.50	41.86	0	1	0
1115132 191114	1409	5.5	91762.50	41.90	0	1	0
1115232 191114	1409	5.6	92412.50	41.90	0	1	0
1115332 191114	1409	5.7	93950.00	41.87	0	1	0
1115432 191114	1409	5.8	90987.50	41.94	0	1	0
1115542 191114	1409	5.9	90450.00	41.87	0	1	0
1115632 191114	1409	6.0	91762.50	41.83	0	1	0
1115732 191114	1409	6.1	91250.00	41.93	0	1	0
1115832 191114	1409	6.2	92875.00	41.91	0	1	0
1115932 191114	1409	6.3	90812.50	41.90	0	1	0
1116042 191114	1409	6.4	90762.50	41.86	0	1	0
1116132 191114	1409	6.5	91675.00	41.84	0	1	0
1116231 191114	1409	6.6	91362.50	41.83	0	1	0
1116342 191114	1409	6.7	92112.50	41.78	0	1	0
1116431 191114	1409	6.8	91125.00	41.70	0	1	0
1116541 191114	1409	6.9	93112.50	41.71	0	1	0
1116641 191114	1409	7.0	90787.50	41.83	0	1	0
1116741 191114	1409	7.1	93425.00	41.78	0	1	0
1116841 191114	1409	7.2	90100.00	41.88	0	1	0
1116941 191114	1409	7.3	88537.50	41.76	0	1	0
1117041 191114	1409	7.4	90675.00	41.65	0	1	0
1117141 191114	1409	7.5	91650.00	41.65	0	1	0
1117241 191114	1409	7.6	93187.50	41.65	0	1	0
1117341 191114	1409	7.7	90125.00	41.73	0	1	0
1117441 191114	1409	7.8	93037.50	41.64	0	1	0
1117551 191114	1409	7.9	91012.50	41.73	0	1	0
1117651 191114	1409	8.0	92212.50	41.63	0	1	0
1117751 191114	1409	8.1	89412.50	41.70	0	1	0
1117851 191114	1409	8.2	93750.00	41.52	0	1	0
1117951 191114	1409	8.3	89950.00	41.68	0	1	0
1118051 191114	1409	8.4	90962.50	41.75	0	1	0
1118151 191114	1409	8.5	92812.50	41.76	0	1	0
1118251 191114	1409	8.6	92237.50	41.81	0	1	0
1118350 191114	1409	8.7	91162.50	41.77	0	1	0
1118450 191114	1409	8.8	90725.00	41.81	0	1	0
1118560 191114	1409	8.9	90300.00	41.71	0	1	0
1118660 191114	1409	9.0	91375.00	41.68	0	1	0
1118760 191114	1409	9.1	92000.00	41.64	0	1	0
1118860 191114	1409	9.2	91037.50	41.76	0	1	0
1118960 191114	1409	9.3	90762.50	41.64	0	1	0
1119060 191114	1409	9.4	94850.00	41.67	0	1	0
1119160 191114	1409	9.5	92900.00	41.85	0	1	0
1119260 191114	1409	9.6	90125.00	41.85	0	1	0
1119360 191114	1409	9.7	92425.00	41.76	0	1	0
1119460 191114	1409	9.8	91612.50	41.81	0	1	0
1119560 191114	1409	9.9	90500.00	41.85	0	1	0
1119659 191114	1409	10.0	93675.00	41.86	0	1	0
1119759 191114	1409	10.1	92587.50	41.96	0	1	0
1119869 191114	1409	10.2	90425.00	41.99	0	1	0
1119959 191114	1409	10.3	90600.00	41.96	0	1	0
1120069 191114	1409	10.4	90662.50	41.96	0	1	0
1120159 191114	1409	10.5	93912.50	41.77	0	1	0
1120259 191114	1409	10.6	91350.00	41.81	0	1	0
1120369 191114	1409	10.7	91762.50	41.87	0	1	0
1120458 191114	1409	10.8	91375.00	41.84	0	1	0
1120568 191114	1409	10.9	90687.50	41.83	0	1	0
1120668 191114	1409	11.0	90937.50	41.84	0	1	0
1120768 191114	1409	11.1	92062.50	41.71	0	1	0
1120868 191114	1409	11.2	90437.50	41.69	0	1	0
1120968 191114	1409	11.3	92137.50	41.69	0	1	0
1121068 191114	1409	11.4	91312.50	41.76	0	1	0
1121168 191114	1409	11.5	91175.00	41.79	0	1	0
1121268 191114	1409	11.6	92975.00	41.67	0	1	0
1121368 191114	1409	11.7	91537.50	41.74	0	1	0
1121468 191114	1409	11.8	93400.00	41.73	0	1	0
1121578 191114	1409	11.9	93600.00	41.82	0	1	0
1121678 191114	1409	12.0	91012.50	41.95	0	1	0
1121778 191114	1409	12.1	91975.00	41.95	0	1	0
1121878 191114	1409	12.2	90862.50	41.95	0	1	0
1121978 191114	1409	12.3	91312.50	41.97	0	1	0
1122078 191114	1409	12.4	92975.00	41.93	0	1	0
1122178 191114	1409	12.5	91250.00	42.01	0	1	0
1122278 191114	1409	12.6	91262.50	42.01	0	1	0
1122378 191114	1409	12.7	89250.00	41.93	0	1	0
1122478 191114	1409	12.8	91925.00	41.83	0	1	0
1122588 191114	1409	12.9	90412.50	41.76	0	1	0
1122687 191114	1409	13.0	90412.50	41.62	0	1	0
1122787 191114	1409	13.1	90100.00	41.59	0	1	0
1122887 191114	1409	13.2	92000.00	41.51	0	1	0
1122987 191114	1409	13.3	91637.50	41.56	0	1	0
1123087 191114	1409	13.4	93987.50	41.58	0	1	0
1123187 191114	1409	13.5	93912.50	41.62	0	1	0
1123287 191114	1409	13.6	93125.00	41.74	0	1	0
1123387 191114	1409	13.7	91075.00	41.82	0	1	0
1123487 191114	1409	13.8	90312.50	41.91	0	1	0
1123597 191114	1409	13.9	94262.50	41.83	0	1	0
1123687 191114	1409	14.0	94262.50	42.01	0	1	0
1123787 191114	1409	14.1	89987.50	42.18	0	1	0
1123887 191114	1409	14.2	92162.50	42.18	0	1	0
1123987 191114	1409	14.3	91487.50	42.18	0	1	0
1124087 191114	1409	14.4	93375.00	42.18	0	1	0
1124187 191114	1409	14.5	93537.50	42.15	0	1	0
1124287 191114	1409	14.6	90037.50	42.13	0	1	0
1124387 191114	1409	14.7	90887.50	41.99	0	1	0
1124486 191114	1409	14.8	90562.50	41.98	0	1	0
1124596 191114	1409	14.9	92650.00	42.00	0	1	0
1124696 191114	1409	15.0	90875.00	41.92	0	1	0
1124796 191114	1409	15.1	91975.00	41.77	0	1	0
1124896 191114	1409	15.2	92287.50	41.86	0	1	0
1124996 191114	1409	15.3	91187.50	41.87	0	1	0
1125096 191114	1409	15.4	92200.00	41.85	0	1	0
1125196 191114	1409	15.5	89775.00	41.80	0	1	0
1125296 191114	1409	15.6	91612.50	41.63	0	1	0
1125396 191114	1409	15.7	92600.00	41.70	0	1	0
1125496 191114	1409	15.8	89100.00	41.78	0	1	0
1125606 191114	1409	15.9	89800.00	41.71	0	1	0
1125706 191114	1409	16.0	92687.50	41.58	0	1	0
1125806 191114	1409	16.1	90550.00	41.67	0	1	0
1125906 191114	1409	16.2	94687.50	41.60	0	1	0
1126006 191114	1409	16.3	91875.00	41.71	0	1	0
1126106 191114	1409	16.4	90075.00	41.74	0	1	0
1126206 191114	1409	16.5	92425.00	41.64	0	1	0
1126306 191114	1409	16.6	91412.50	41.76	0	1	0
1126406 191114	1409	16.7	92675.00	41.75	0	1	0
1126505 191114	1409	16.8	91475.00	41.76	0	1	0
1126615 191114	1409	16.9	92637.50	41.86	0	1	0
1126715 191114	1409	17.0	92637.50	41.99	0	1	0
1126805 191114	1409	17.1	90412.50	41.99	0	1	0
1126915 191114	1409	17.2	91500.00	41.98	0	1	0
1127015 191114	1409	17.3	90112.50	41.84	0	1	0
1127115 191114	1409	17.4	89462.50	41.76	0	1	0
1127215 191114	1409	17.5	93237.50	41.73	0	1	0
1127315 191114	1409	17.6	90825.00	41.77	0	1	0
1127415 191114	1409	17.7	92312.50	41.74	0	1	0
1127515 191114	1409	17.8	91412.50	41.73	0	1	0
1127615 191114	1409	17.9	91050.00	41.72	0	1	0
1127715 191114	1409	18.0	93025.00	41.65	0	1	0
1127815 191114	1409	18.1	90287.50	41.67	0	1	0
1127915 191114	1409	18.2	90462.50	41.67	0	1	0
1128015 191114	1409	18.3	94037.50	41.62	0	1	0
1128115 191114	1409	18.4	91412.50	41.80	0	1	0
1128215 191114	1409	18.5	93175.00	41.88	0	1	0
1128314 191114	1409	18.6	90325.00	41.88	0	1	0
1128414 191114	1409	18.7	90875.00	41.86	0	1	0
1128514 191114	1409	18.8	92225.00	41.79	0	1	0
1128624 191114	1409	18.9	93150.00	41.83	0	1	0
1128724 191114	1409	19.0	91112.50	41.92	0	1	0
1128824 191114	1409	19.1	91375.00	41.84	0	1	0
1128924 191114	1409	19.2	91212.50	41.89	0	1	0
1129024 191114	1409	19.3	91700.00	41.92	0	1	0
1129124 191114	1409	19.4	90737.50	41.82	0	1	0
1129224 191114	1409	19.5	93112.50	41.78	0	1	0
1129324 191114	1409	19.6	93500.00	41.78	0	1	0
1129424 191114	1409	19.7	91275.00	41.92	0	1	0
1129524 191114	1409	19.8	92612.50	41.94	0	1	0
1129634 191114	1409	19.9	89575.00	41.96	0	1	0
1129734 191114	1409	20.0	90762.50	41.80	0	1	0
1129834 191114	1409	20.1	90425.00	41.78	0	1	0
1129934 191114	1409	20.2	92200.00	41.74	0	1	0
1130034 191114	1409	20.3	92450.00	41.79	0	1	0
1130134 191114	1409	20.4	90162.50	41.82	0	1	0
1130234 191114	1409	20.5	91612.50	41.79	0	1	0
1130334 191114	1409	20.6	92837.50	41.73	0	1	0
1130434 191114	1409	20.7	90725.00	41.70	0	1	0
1130534 191114	1409	20.8	92700.00	41.67	0	1	0
1130644 191114	1409	20.9	90825.00	41.68	0	1	0
1130734 191114	1409	21.0	90500.00	41.73	0	1	0
1130834 191114	1409	21.1	92825.00	41.72	0	1	0
1130944 191114	1409	21.2	90762.50	41.83	0	1	0
1131033 191114	1409	21.3	92612.50	41.76	0	1	0
1131143 191114	1409	21.4	92500.00	41.77	0	1	0
1131234 191114	1409	21.5	90400.00	41.88	0	1	0
1131333 191114	1409	21.6	90400.00	41.82	0	1	0
1131443 191114	1409	21.7	90825.00	41.71	0	1	0
1131533 191114	1409	21.8	91075.00	41.72	0	1	0
1131643 191114	1409	21.9	91825.00	41.64	0	1	0
1131743 191114	1409	22.0	94400.00	41.69	0	1	0
1131843 191114	1409	22.1	92625.00	41.86	0	1	0
1131943 191114	1409	22.2	92162.50	41.85	0	1	0
1132043 191114	1409	22.3	88062.50	41.92	0	1	0
1132143 191114	1409	22.4	90762.50	41.71	0	1	0
1132243 191114	1409	22.5	91312.50	41.63	0	1	0
1132343 191114	1409	22.6	91000.00	41.68	0	1	0
1132443 191114	1409	22.7	92275.00	41.70	0	1	0
1132543 191114	1409	22.8	92462.50	41.77	0	1	0
1132653 191114	1409	22.9	93475.00	41.83	0	1	0
1132753 191114	1409	23.0	89337.50	41.90	0	1	0
1132853 191114	1409	23.1	89762.50	41.68	0	1	0
1132953 191114	1409	23.2	91575.00	41.55	0	1	0
1133052 191114	1409	23.3	90400.00	41.52	0	1	0
1133153 191114	1409	23.4	90587.50	41.63	0	1	0
1133252 191114	1409	23.5	90937.50	41.62	0	1	0
1133352 191114	1409	23.6	91062.50	41.60	0	1	0
1133452 191114	1409	23.7	93112.50	41.60	0	1	0
1133552 191114	1409	23.8	93600.00	41.64	0	1	0
1133662 191114	1409	23.9	91112.50	41.69	0	1	0
1133762 191114	1409	24.0	92262.50	41.59	0	1	0
1133862 191114	1409	24.1	90125.00	41.72	0	1	0
1133962 191114	1409	24.2	91737.50	41.73	0	1	0
1134062 191114	1409	24.3	92562.50	41.74	0	1	0
1134162 191114	1409	24.4	90862.50	41.84	0	1	0
1134262 191114	1409	24.5	91112.50	41.85	0	1	0
1134362 191114	1409	24.6	92337.50	41.86	0	1	0
1134462 191114	1409	24.7	91975.00	41.92	0	1	0
1134562 191114	1409	24.8	92062.50	41.87	0	1	0
1134672 191114	1409	24.9	93712.50	41.80	0	1	0
1134762 191114	1409	25.0	92912.50	41.91	0	1	0
1134862 191114	1409	25.1	90937.50	41.94	0	1	0
1134972 191114	1409	25.2	92262.50	41.98	0	1	0
1135061 191114	1409	25.3	90212.50	42.00	0	1	0
1135171 191114	1409	25.4	90962.50	41.90	0	1	0
1135261 191114	1409	25.5	88600.00	41.90	0	1	0
1135361 191114	1409	25.6	91350.00	41.79	0	1	0
1135471 191114	1409	25.7	90187.50	41.74	0	1	0
1135561 191114	1409	25.8	91587.50	41.66	0	1	0
1135671 191114	1409	25.9	91225.00	41.64	0	1	0
1135771 191114	1409	26.0	90262.50	41.53	0	1	0
1135871 191114	1409	26.1	89762.50	41.41	0	1	0
1135971 191114	1409	26.2	91737.50	41.36	0	1	0
1136071 191114	1409	26.3	92025.00	41.33	0	1	0
1136171 191114	1409	26.4	92762.50	41.42	0	1	0
1136271 191114	1409	26.5	91712.50	41.50	0	1	0
1136371 191114	1409	26.6	93300.00	41.64	0	1	0
1136471 191114	1409	26.7	89212.50	41.73	0	1	0
1136571 191114	1409	26.8	92525.00	41.68	0	1	0
1136681 191114	1409	26.9	89125.00	41.72	0	1	0
1136781 191114	1409	27.0	92550.00	41.63	0	1	0
1136881 191114	1409	27.1	91600.00	41.73	0	1	0
1136981 191114	1409	27.2	92562.50	41.81	0	1	0
1137080 191114	1409	27.3	90112.50	41.85	0	1	0
1137180 191114	1409	27.4	92150.00	41.77	0	1	0
1137280 191114	1409	27.5	92712.50	41.74	0	1	0
1137380 191114	1409	27.6	91712.50	41.78	0	1	0
1137480 191114	1409	27.7	89912.50	41.71	0	1	0
1137580 191114	1409	27.8	95675.00	41.74	0	1	0
1137690 191114	1409	27.9	91587.50	41.89	0	1	0
1137790 191114	1409	28.0	92612.50	42.00	0	1	0
1137890 191114	1409	28.1	90975.00	42.00	0	1	0
1137990 191114	1409	28.2	92275.00	41.97	0	1	0
1138090 191114	1409	28.3	94200.00	41.96	0	1	0
1138190 191114	1409	28.4	91137.50	42.14	0	1	0
1138290 191114	1409	28.5	90712.50	42.10	0	1	0
1138390 191114	1409	28.6	90262.50	42.01	0	1	0
1138490 191114	1409	28.7	90412.50	41.94	0	1	0
1138590 191114	1409	28.8	92662.50	41.96	0	1	0
1138690 191114	1409	28.9	93437.50	41.83	0	1	0
1138789 191114	1409	29.0	92275.00	41.91	0	1	0
1138889 191114	1409	29.1	91275.00	41.90	0	1	0
1138989 191114	1409	29.2	92000.00	41.91	0	1	0
1139089 191114	1409	29.3	91375.00	41.90	0	1	0
1139189 191114	1409	29.4	92162.50	41.77	0	1	0
1139289 191114	1409	29.5	92812.50	41.82	0	1	0
1139389 191114	1409	29.6	93175.00	41.91	0	1	0
1139489 191114	1409	29.7	91312.50	42.04	0	1	0
1139589 191114	1409	29.8	91312.50	42.08	0	1	0
1139689 191114	1409	29.9	91412.50	42.02	0	1	0
1139799 191114	1409	30.0	92175.00	41.93	0	1	0
1139899 191114	1409	30.1	90375.00	41.93	0	1	0
1139999 191114	1409	30.2	91700.00	41.89	0	1	0
1140099 191114	1409	30.3	90925.00	41.87	0	1	0
1140199 191114	1409	30.4	91550.00	41.85	0	1	0
1140299 191114	1409	30.5	92125.00	41.82	0	1	0
1140399 191114	1409	30.6	93612.50	41.79	0	1	0
1140499 191114	1409	30.7	90562.50	41.81	0	1	0
1140599 191114	1409	30.8	91937.50	41.78	0	1	0
1140699 191114	1409	30.9	91112.50	41.81	0	1	0
1140809 191114	1409	31.0	90825.00	41.79	0	1	0
1140909 191114	1409	31.1	91037.50	41.73	0	1	0
1141009 191114	1409	31.2	93500.00	41.76	0	1	0
1141109 191114	1409	31.3	91062.50	41.84	0	1	0
1141209 191114	1409	31.4	93787.50	41.85	0	1	0
1141308 191114	1409	31.5	90675.00	41.95	0	1	0
1141408 191114	1409	31.6	88412.50	41.89	0	1	0
1141508 191114	1409	31.7	91412.50	41.65	0	1	0
1141608 191114	1409	31.8	90850.00	41.69	0	1	0
1141708 191114	1409	31.9	91462.50	41.64	0	1	0
1141808 191114	1409	32.0	91200.00	41.66	0	1	0
1141908 191114	1409	32.1	91762.50	41.67	0	1	0
1142018 191114	1409	32.2	92462.50	41.71	0	1	0
1142108 191114	1409	32.3	91300.00	41.66	0	1	0
1142218 191114	1409	32.4	93150.00	41.67	0	1	0
1142318 191114	1409	32.5	90225.00	41.64	0	1	0
1142408 191114	1409	32.6	91225.00	41.62	0	1	0
1142518 191114	1409	32.7	90875.00	41.75	0	1	0
1142618 191114	1409	32.8	93150.00	41.72	0	1	0
1142718 191114	1409	32.9	91512.50	41.83	0	1	0
1142818 191114	1409	33.0	89975.00	41.83	0	1	0
1142918 191114	1409	33.1	92625.00	41.77	0	1	0
1143018 191114	1409	33.2	92075.00	41.81	0	1	0
1143118 191114	1409	33.3	92600.00	41.80	0	1	0
1143217 191114	1409	33.4	89562.50	41.85	0	1	0
1143317 191114	1409	33.5	91875.00	41.69	0	1	0
1143417 191114	1409	33.6	93800.00	41.77	0	1	0
1143517 191114	1409	33.7	89850.00	41.88	0	1	0
1143617 191114	1409	33.8	93912.50	41.84	0	1	0
1143717 191114	1409	33.9	88462.50	41.87	0	1	0
1143827 191114	1409	34.0	91650.00	41.73	0	1	0
1143927 191114	1409	34.1	91662.50	41.81	0	1	0
1144027 191114	1409	34.2	93050.00	41.77	0	1	0
1144127 191114	1409	34.3	92712.50	41.81	0	1	0
1144227 191114	1409	34.4	92237.50	41.81	0	1	0
1144327 191114	1409	34.5	89725.00	41.93	0	1	0
1144427 191114	1409	34.6	95175.00	41.84	0	1	0
1144527 191114	1409	34.7	91525.00	41.90	0	1	0
1144627 191114	1409	34.8	93462.50	41.98	0	1	0
1144727 191114	1409	34.9	91050.00	41.95	0	1	0
1144837 191114	1409	35.0	92037.50	42.07	0	1	0
1144937 191114	1409	35.1	92625.00	42.09	0	1	0
1145037 191114	1409	35.2	89075.00	42.13	0	1	0
1145137 191114	1409	35.3	90562.50	41.95	0	1	0
1145237 191114	1409	35.4	91237.50	41.86	0	1	0
1145337 191114	1409	35.5	91812.50	41.81	0	1	0
1145437 191114	1409	35.6	89825.00	41.91	0	1	0
1145537 191114	1409	35.7	90050.00	41.66	0	1	0
1145637 191114	1409	35.8	92575.00	41.60	0	1	0
1145736 191114	1409	35.9	94375.00	41.56	0	1	0
1145836 191114	1409	36.0	92337.50	41.71	0	1	0
1145936 191114	1409	36.1	93037.50	41.72	0	1	0
1146046 191114	1409	36.2	91700.00	41.74	0	1	0
1146136 191114	1409	36.3	90200.00	41.86	0	1	0
1146246 191114	1409	36.4	93712.50	41.84	0	1	0
1146336 191114	1409	36.5	94600.00	41.95	0	1	0
1146436 191114	1409	36.6	92925.00	42.08	0	1	0
1146546 191114	1409	36.7	91937.50	42.22	0	1	0
1146636 191114	1409	36.8	90525.00	42.30	0	1	0
1146746 191114	1409	36.9	92212.50	42.21	0	1	0
1146846 191114	1409	37.0	91300.00	42.11	0	1	0
1146946 191114	1409	37.1	90975.00	42.07	0	1	0
1147046 191114	1409	37.2	91400.00	41.97	0	1	0
1147146 191114	1409	37.3	92437.50	41.96	0	1	0
1147246 191114	1409	37.4	92812.50	42.06	0	1	0
1147345 191114	1409	37.5	93662.50	42.02	0	1	0
1147445 191114	1409	37.6	89700.00	41.98	0	1	0
1147545 191114	1409	37.7	91925.00	41.83	0	1	0
1147645 191114	1409	37.8	91850.00	41.83	0	1	0
1147745 191114	1409	37.9	91250.00	41.89	0	1	0
1147855 191114	1409	38.0	92250.00	41.85	0	1	0
1147955 191114	1409	38.1	89600.00	41.89	0	1	0
1148055 191114	1409	38.2	91950.00	41.83	0	1	0
1148155 191114	1409	38.3	92787.50	41.85	0	1	0
1148255 191114	1409	38.4	94112.50	41.87	0	1	0
1148355 191114	1409	38.5	91300.00	41.93	0	1	0
1148455 191114	1409	38.6	93900.00	41.82	0	1	0
1148555 191114	1409	38.7	89212.50	42.01	0	1	0
1148655 191114	1409	38.8	91587.50	41.89	0	1	0
1148755 191114	1409	38.9	92850.00	41.88	0	1	0
1148865 191114	1409	39.0	91250.00	41.95	0	1	0
1148965 191114	1409	39.1	91512.50	41.90	0	1	0
1149065 191114	1409	39.2	91112.50	41.99	0	1	0
1149165 191114	1409	39.3	89362.50	41.95	0	1	0
1149264 191114	1409	39.4	90912.50	41.80	0	1	0
1149365 191114	1409	39.5	91350.00	41.65	0	1	0
1149464 191114	1409	39.6	90675.00	41.66	0	1	0
1149564 191114	1409	39.7	90387.50	41.51	0	1	0
1149664 191114	1409	39.8	90300.00	41.56	0	1	0
1149764 191114	1409	39.9	92337.50	41.51	0	1	0
1149864 191114	1409	40.0	90150.00	41.48	0	1	0
1149964 191114	1409	40.1	91725.00	41.43	0	1	0
1150064 191114	1409	40.2	92475.00	41.44	0	1	0
1150164 191114	1409	40.3	91300.00	41.51	0	1	0
1150274 191114	1409	40.4	93512.50	41.59	0	1	0
1150364 191114	1409	40.5	92800.00	41.71	0	1	0
1150464 191114	1409	40.6	91187.50	41.77	0	1	0
1150574 191114	1409	40.7	90575.00	41.80	0	1	0
1150664 191114	1409	40.8	93337.50	41.81	0	1	0
1150774 191114	1409	40.9	91500.00	41.94	0	1	0
1150874 191114	1409	41.0	91637.50	41.91	0	1	0
1150974 191114	1409	41.1	91725.00	41.97	0	1	0
1151074 191114	1409	41.2	90575.00	41.97	0	1	0
1151174 191114	1409	41.3	90537.50	41.89	0	1	0
1151274 191114	1409	41.4	91287.50	41.85	0	1	0
1151374 191114	1409	41.5	92725.00	41.75	0	1	0
1151474 191114	1409	41.6	91875.00	41.75	0	1	0
1151574 191114	1409	41.7	94250.00	41.78	0	1	0
1151673 191114	1409	41.8	92787.50	41.95	0	1	0
1151774 191114	1409	41.9	89475.00	41.92	0	1	0
1151883 191114	1409	42.0	90962.50	41.83	0	1	0
1151983 191114	1409	42.1	92475.00	41.80	0	1	0
1152083 191114	1409	42.2	92087.50	41.83	0	1	0
1152183 191114	1409	42.3	92112.50	41.90	0	1	0
1152283 191114	1409	42.4	90625.00	41.97	0	1	0
1152383 191114	1409	42.5	91912.50	41.94	0	1	0
1152483 191114	1409	42.6	89525.00	41.91	0	1	0
1152583 191114	1409	42.7	92675.00	41.80	0	1	0
1152683 191114	1409	42.8	91750.00	41.73	0	1	0
1152783 191114	1409	42.9	90612.50	41.68	0	1	0
1152893 191114	1409	43.0	90062.50	41.73	0	1	0
1152993 191114	1409	43.1	92275.00	41.69	0	1	0
1153093 191114	1409	43.2	90962.50	41.68	0	1	0
1153193 191114	1409	43.3	90837.50	41.63	0	1	0
1153293 191114	1409	43.4	88475.00	41.58	0	1	0
1153393 191114	1409	43.5	92600.00	41.48	0	1	0
1153493 191114	1409	43.6	91762.50	41.51	0	1	0
1153592 191114	1409	43.7	91400.00	41.61	0	1	0
1153692 191114	1409	43.8	91575.00	41.55	0	1	0
1153792 191114	1409	43.9	88975.00	41.55	0	1	0
1153892 191114	1409	44.0	90987.50	41.47	0	1	0
1153992 191114	1409	44.1	91825.00	41.51	0	1	0
1154092 191114	1409	44.2	90462.50	41.49	0	1	0
1154192 191114	1409	44.3	93875.00	41.47	0	1	0
1154292 191114	1409	44.4	93287.50	41.61	0	1	0
1154392 191114	1409	44.5	91162.50	41.82	0	1	0
1154492 191114	1409	44.6	92375.00	41.76	0	1	0
1154592 191114	1409	44.7	90625.00	41.79	0	1	0
1154692 191114	1409	44.8	91925.00	41.75	0	1	0
1154792 191114	1409	44.9	89925.00	41.77	0	1	0
1154902 191114	1409	45.0	90487.50	41.81	0	1	0
1155002 191114	1409	45.1	92137.50	41.79	0	1	0
1155102 191114	1409	45.2	89400.00	41.80	0	1	0
1155202 191114	1409	45.3	89212.50	41.75	0	1	0
1155302 191114	1409	45.4	91187.50	41.54	0	1	0
1155402 191114	1409	45.5	89362.50	41.45	0	1	0
1155502 191114	1409	45.6	93537.50	41.37	0	1	0
1155602 191114	1409	45.7	93062.50	41.42	0	1	0
1155702 191114	1409	45.8	91062.50	41.53	0	1	0
1155802 191114	1409	45.9	93687.50	41.49	0	1	0
1155912 191114	1409	46.0	93337.50	41.66	0	1	0
1156012 191114	1409	46.1	92325.00	41.79	0	1	0
1156111 191114	1409	46.2	93425.00	41.80	0	1	0
1156211 191114	1409	46.3	91437.50	41.98	0	1	0
1156312 191114	1409	46.4	90262.50	42.08	0	1	0
1156412 191114	1409	46.5	93812.50	42.04	0	1	0
1156511 191114	1409	46.6	90437.50	42.24	0	1	0
1156611 191114	1409	46.7	89900.00	42.10	0	1	0
1156711 191114	1409	46.8	90350.00	41.96	0	1	0
1156811 191114	1409	46.9	92350.00	41.92	0	1	0
1156911 191114	1409	47.0	90825.00	41.86	0	1	0
1157011 191114	1409	47.1	91875.00	41.75	0	1	0
1157121 191114	1409	47.2	94662.50	41.73	0	1	0
1157211 191114	1409	47.3	93737.50	41.79	0	1	0
1157321 191114	1409	47.4	90700.00	41.89	0	1	0
1157421 191114	1409	47.5	92037.50	41.91	0	1	0
1157511 191114	1409	47.6	95187.50	41.83	0	1	0
1157621 191114	1409	47.7	92050.00	42.04	0	1	0
1157711 191114	1409	47.8	90050.00	42.14	0	1	0
1157821 191114	1409	47.9	91725.00	42.13	0	1	0
1157921 191114	1409	48.0	87962.50	42.10	0	1	0
1158021 191114	1409	48.1	91375.00	41.97	0	1	0
1158121 191114	1409	48.2	91925.00	41.95	0	1	0
1158221 191114	1409	48.3	89975.00	41.82	0	1	0
1158321 191114	1409	48.4	92550.00	41.65	0	1	0
1158420 191114	1409	48.5	91450.00	41.74	0	1	0
1158520 191114	1409	48.6	92712.50	41.71	0	1	0
1158620 191114	1409	48.7	92500.00	41.60	0	1	0
1158720 191114	1409	48.8	90787.50	41.62	0	1	0
1158820 191114	1409	48.9	91625.00	41.65	0	1	0
1158930 191114	1409	49.0	91225.00	41.65	0	1	0
1159030 191114	1409	49.1	93562.50	41.80	0	1	0
1159130 191114	1409	49.2	91662.50	41.89	0	1	0
1159230 191114	1409	49.3	92250.00	41.88	0	1	0
1159330 191114	1409	49.4	92750.00	41.98	0	1	0
1159430 191114	1409	49.5	90550.00	41.99	0	1	0
1159530 191114	1409	49.6	93575.00	41.95	0	1	0
1159630 191114	1409	49.7	90875.00	41.99	0	1	0
1159730 191114	1409	49.8	91325.00	41.92	0	1	0
1159830 191114	1409	49.9	89700.00	41.94	0	1	0
1159940 191114	1409	50.0	89462.50	41.86	0	1	0
1200040 191114	1409	50.1	92312.50	41.78	0	1	0
1200140 191114	1409	50.2	89475.00	41.72	0	1	0
1200240 191114	1409	50.3	89075.00	41.62	0	1	0
1200340 191114	1409	50.4	90750.00	41.48	0	1	0
1200439 191114	1409	50.5	91750.00	41.39	0	1	0
1200539 191114	1409	50.6	89925.00	41.44	0	1	0
1200639 191114	1409	50.7	91850.00	41.28	0	1	0
1200739 191114	1409	50.8	89500.00	41.32	0	1	0
1200839 191114	1409	50.9	91537.50	41.24	0	1	0
1200939 191114	1409	51.0	91975.00	41.32	0	1	0
1201039 191114	1409	51.1	91137.50	41.44	0	1	0
1201149 191114	1409	51.2	91825.00	41.38	0	1	0
1201239 191114	1409	51.3	91612.50	41.49	0	1	0
1201349 191114	1409	51.4	92437.50	41.60	0	1	0
1201439 191114	1409	51.5	89512.50	41.68	0	1	0
1201539 191114	1409	51.6	90912.50	41.58	0	1	0
1201649 191114	1409	51.7	90300.00	41.62	0	1	0
1201739 191114	1409	51.8	92000.00	41.55	0	1	0
1201849 191114	1409	51.9	91950.00	41.67	0	1	0
1201949 191114	1409	52.0	92550.00	41.68	0	1	0
1202049 191114	1409	52.1	91037.50	41.71	0	1	0
1202148 191114	1409	52.2	89462.50	41.71	0	1	0
1202249 191114	1409	52.3	91625.00	41.60	0	1	0
1202348 191114	1409	52.4	90187.50	41.60	0	1	0
1202448 191114	1409	52.5	93462.50	41.50	0	1	0
1202548 191114	1409	52.6	92037.50	41.68	0	1	0
1202648 191114	1409	52.7	93212.50	41.73	0	1	0
1202748 191114	1409	52.8	93450.00	41.86	0	1	0
1202848 191114	1409	52.9	92950.00	41.92	0	1	0
1202958 191114	1409	53.0	91962.50	41.97	0	1	0
1203058 191114	1409	53.1	93150.00	41.94	0	1	0
1203158 191114	1409	53.2	91125.00	42.04	0	1	0
1203258 191114	1409	53.3	92550.00	42.11	0	1	0
1203358 191114	1409	53.4	92675.00	42.15	0	1	0
1203458 191114	1409	53.5	92250.00	42.27	0	1	0
1203558 191114	1409	53.6	90575.00	42.21	0	1	0
1203658 191114	1409	53.7	90700.00	42.15	0	1	0
1203758 191114	1409	53.8	88725.00	42.03	0	1	0
1203858 191114	1409	53.9	95100.00	41.82	0	1	0
1203968 191114	1409	54.0	90325.00	41.92	0	1	0
1204067 191114	1409	54.1	92275.00	41.84	0	1	0
1204168 191114	1409	54.2	89262.50	41.80	0	1	0
1204267 191114	1409	54.3	94562.50	41.72	0	1	0
1204367 191114	1409	54.4	92400.00	41.81	0	1	0
1204467 191114	1409	54.5	90937.50	41.80	0	1	0
1204567 191114	1409	54.6	90387.50	41.74	0	1	0
1204667 191114	1409	54.7	90775.00	41.73	0	1	0
1204767 191114	1409	54.8	92150.00	41.73	0	1	0
1204867 191114	1409	54.9	90662.50	41.89	0	1	0
1204967 191114	1409	55.0	91350.00	41.69	0	1	0
1205067 191114	1409	55.1	90100.00	41.73	0	1	0
1205167 191114	1409	55.2	89937.50	41.64	0	1	0
1205267 191114	1409	55.3	92562.50	41.67	0	1	0
1205377 191114	1409	55.4	90525.00	41.58	0	1	0
1205467 191114	1409	55.5	92650.00	41.49	0	1	0
1205567 191114	1409	55.6	92612.50	41.57	0	1	0
1205677 191114	1409	55.7	93412.50	41.67	0	1	0
1205767 191114	1409	55.8	91400.00	41.79	0	1	0
1205877 191114	1409	55.9	90575.00	41.75	0	1	0
1205976 191114	1409	56.0	94062.50	41.75	0	1	0
1206076 191114	1409	56.1	90137.50	41.87	0	1	0
1206176 191114	1409	56.2	91075.00	41.87	0	1	0
1206276 191114	1409	56.3	91700.00	41.93	0	1	0
1206376 191114	1409	56.4	89875.00	41.89	0	1	0
1206476 191114	1409	56.5	93312.50	41.86	0	1	0
1206576 191114	1409	56.6	91975.00	41.89	0	1	0
1206676 191114	1409	56.7	91400.00	41.86	0	1	0
1206776 191114	1409	56.8	90012.50	41.77	0	1	0
1206876 191114	1409	56.9	91425.00	41.71	0	1	0
1206986 191114	1409	57.0	89562.50	41.74	0	1	0
1207086 191114	1409	57.1	91287.50	41.54	0	1	0
1207186 191114	1409	57.2	90625.00	41.59	0	1	0
1207286 191114	1409	57.3	89425.00	41.57	0	1	0
1207386 191114	1409	57.4	92500.00	41.47	0	1	0
1207486 191114	1409	57.5	91562.50	41.59	0	1	0
1207586 191114	1409	57.6	92812.50	41.51	0	1	0
1207686 191114	1409	57.7	90275.00	41.55	0	1	0
1207786 191114	1409	57.8	91287.50	41.50	0	1	0
1207886 191114	1409	57.9	92125.00	41.55	0	1	0
1207996 191114	1409	58.0	92150.00	41.59	0	1	0
1208095 191114	1409	58.1	91125.00	41.70	0	1	0
1208195 191114	1409	58.2	91137.50	41.69	0	1	0
1208295 191114	1409	58.3	90900.00	41.72	0	1	0
1208395 191114	1409	58.4	92800.00	41.78	0	1	0
1208495 191114	1409	58.5	94150.00	41.80	0	1	0
1208595 191114	1409	58.6	90950.00	41.91	0	1	0
1208695 191114	1409	58.7	91287.50	41.83	0	1	0
1208795 191114	1409	58.8	90087.50	41.88	0	1	0
1208895 191114	1409	58.9	91675.00	41.82	0	1	0
1208995 191114	1409	59.0	90500.00	41.80	0	1	0
1209095 191114	1409	59.1	93137.50	41.73	0	1	0
1209195 191114	1409	59.2	90375.00	41.82	0	1	0
1209295 191114	1409	59.3	93650.00	41.78	0	1	0
1209395 191114	1409	59.4	91975.00	41.91	0	1	0
1209495 191114	1409	59.5	94150.00	41.87	0	1	0
1209595 191114	1409	59.6	93437.50	41.87	0	1	0
1209695 191114	1409	59.7	92775.00	41.98	0	1	0
1209795 191114	1409	59.8	91825.00	42.05	0	1	0
1209895 191114	1409	59.9	92050.00	42.13	0	1	0
1210005 191114	1410	0.0	92312.50	42.14	0	1	0
1210105 191114	1410	0.1	91737.50	42.23	0	1	0
1210205 191114	1410	0.2	92162.50	42.16	0	1	0
1210305 191114	1410	0.3	92237.50	42.24	0	1	0
1210405 191114	1410	0.4	92425.00	42.18	0	1	0
1210505 191114	1410	0.5	90300.00	42.20	0	1	0
1210605 191114	1410	0.6	91725.00	42.03	0	1	0
1210705 191114	1410	0.7	93212.50	41.95	0	1	0
1210805 191114	1410	0.8	91100.00	41.97	0	1	0
1210905 191114	1410	0.9	90612.50	41.94	0	1	0
1211015 191114	1410	1.0	91325.00	41.87	0	1	0
1211115 191114	1410	1.1	93050.00	41.83	0	1	0
1211215 191114	1410	1.2	93150.00	41.89	0	1	0
1211315 191114	1410	1.3	90200.00	41.93	0	1	0
1211415 191114	1410	1.4	90350.00	41.84	0	1	0
1211515 191114	1410	1.5	91750.00	41.75	0	1	0
1211615 191114	1410	1.6	92187.50	41.81	0	1	0
1211714 191114	1410	1.7	92187.50	41.83	0	1	0
1211814 191114	1410	1.8	91712.50	41.79	0	1	0
1211914 191114	1410	1.9	92675.00	41.81	0	1	0
1212014 191114	1410	2.0	91175.00	41.91	0	1	0
1212114 191114	1410	2.1	91137.50	41.90	0	1	0
1212224 191114	1410	2.2	92600.00	41.81	0	1	0
1212314 191114	1410	2.3	91550.00	41.79	0	1	0
1212424 191114	1410	2.4	93062.50	41.85	0	1	0
1212514 191114	1410	2.5	91412.50	41.97	0	1	0
1212614 191114	1410	2.6	92187.50	41.96	0	1	0
1212724 191114	1410	2.7	92175.00	41.96	0	1	0
1212814 191114	1410	2.8	90850.00	41.96	0	1	0
1212924 191114	1410	2.9	92312.50	41.92	0	1	0
1213024 191114	1410	3.0	92287.50	41.90	0	1	0
1213124 191114	1410	3.1	94650.00	41.95	0	1	0
1213224 191114	1410	3.2	92850.00	42.11	0	1	0
1213324 191114	1410	3.3	90675.00	42.12	0	1	0
1213424 191114	1410	3.4	92625.00	42.08	0	1	0
1213524 191114	1410	3.5	91100.00	42.06	0	1	0
1213624 191114	1410	3.6	89912.50	42.05	0	1	0
1213724 191114	1410	3.7	90700.00	41.94	0	1	0
1213824 191114	1410	3.8	91237.50	41.88	0	1	0
1213924 191114	1410	3.9	92725.00	41.90	0	1	0
1214034 191114	1410	4.0	91412.50	41.91	0	1	0
1214134 191114	1410	4.1	90162.50	41.87	0	1	0
1214234 191114	1410	4.2	92275.00	41.67	0	1	0
1214334 191114	1410	4.3	91512.50	41.65	0	1	0
1214434 191114	1410	4.4	90787.50	41.68	0	1	0
1214534 191114	1410	4.5	92087.50	41.60	0	1	0
1214634 191114	1410	4.6	94700.00	41.65	0	1	0
1214734 191114	1410	4.7	90225.00	41.86	0	1	0
1214834 191114	1410	4.8	91950.00	41.84	0	1	0
1214933 191114	1410	4.9	93387.50	41.87	0	1	0
1215044 191114	1410	5.0	88712.50	41.90	0	1	0
1215134 191114	1410	5.1	89487.50	41.78	0	1	0
1215244 191114	1410	5.2	92462.50	41.75	0	1	0
1215343 191114	1410	5.3	94775.00	41.76	0	1	0
1215443 191114	1410	5.4	92450.00	41.91	0	1	0
1215544 191114	1410	5.5	92962.50	41.98	0	1	0
1215643 191114	1410	5.6	90962.50	42.02	0	1	0
1215743 191114	1410	5.7	91300.00	41.85	0	1	0
1215843 191114	1410	5.8	91925.00	41.90	0	1	0
1215943 191114	1410	5.9	91250.00	41.90	0	1	0
1216043 191114	1410	6.0	93287.50	41.80	0	1	0
1216143 191114	1410	6.1	92625.00	42.01	0	1	0
1216243 191114	1410	6.2	91625.00	42.15	0	1	0
1216343 191114	1410	6.3	91700.00	42.11	0	1	0
1216443 191114	1410	6.4	93000.00	41.97	0	1	0
1216543 191114	1410	6.5	91600.00	42.00	0	1	0
1216643 191114	1410	6.6	91187.50	41.94	0	1	0
1216743 191114	1410	6.7	90562.50	41.95	0	1	0
1216843 191114	1410	6.8	90337.50	41.91	0	1	0
1216943 191114	1410	6.9	91937.50	41.84	0	1	0
1217053 191114	1410	7.0	92100.00	41.87	0	1	0
1217153 191114	1410	7.1	92625.00	41.82	0	1	0
1217253 191114	1410	7.2	92337.50	41.82	0	1	0
1217353 191114	1410	7.3	92137.50	41.85	0	1	0
1217453 191114	1410	7.4	92875.00	41.87	0	1	0
1217552 191114	1410	7.5	92700.00	41.87	0	1	0
1217652 191114	1410	7.6	91537.50	41.92	0	1	0
1217752 191114	1410	7.7	91350.00	41.93	0	1	0
1217852 191114	1410	7.8	92762.50	41.97	0	1	0
1217952 191114	1410	7.9	92287.50	42.08	0	1	0
1218062 191114	1410	8.0	92300.00	42.09	0	1	0
1218162 191114	1410	8.1	90987.50	42.10	0	1	0
1218262 191114	1410	8.2	92787.50	42.03	0	1	0
1218362 191114	1410	8.3	93300.00	42.05	0	1	0
1218462 191114	1410	8.4	91712.50	42.10	0	1	0
1218562 191114	1410	8.5	92400.00	42.05	0	1	0
1218662 191114	1410	8.6	91387.50	42.03	0	1	0
1218762 191114	1410	8.7	89912.50	42.03	0	1	0
1218862 191114	1410	8.8	91050.00	41.96	0	1	0
1218962 191114	1410	8.9	91412.50	41.89	0	1	0
1219062 191114	1410	9.0	93287.50	41.85	0	1	0
1219162 191114	1410	9.1	91062.50	41.89	0	1	0
1219272 191114	1410	9.2	91125.00	41.89	0	1	0
1219362 191114	1410	9.3	91612.50	41.82	0	1	0
1219471 191114	1410	9.4	93037.50	41.74	0	1	0
1219562 191114	1410	9.5	89487.50	41.80	0	1	0
1219661 191114	1410	9.6	91987.50	41.67	0	1	0
1219771 191114	1410	9.7	91037.50	41.70	0	1	0
1219861 191114	1410	9.8	91250.00	41.75	0	1	0
1219971 191114	1410	9.9	95950.00	41.76	0	1	0
1220071 191114	1410	10.0	90687.50	41.96	0	1	0
1220171 191114	1410	10.1	93562.50	41.85	0	1	0
1220270 191114	1410	10.2	92612.50	41.96	0	1	0
1220370 191114	1410	10.3	92750.00	42.03	0	1	0
1220470 191114	1410	10.4	90112.50	42.08	0	1	0
1220570 191114	1410	10.5	92637.50	41.94	0	1	0
1220670 191114	1410	10.6	92600.00	42.09	0	1	0
1220770 191114	1410	10.7	93150.00	42.11	0	1	0
1220870 191114	1410	10.8	90500.00	42.21	0	1	0
1220970 191114	1410	10.9	90875.00	42.18	0	1	0
1221080 191114	1410	11.0	92600.00	41.95	0	1	0
1221180 191114	1410	11.1	88925.00	42.03	0	1	0
1221280 191114	1410	11.2	92575.00	41.82	0	1	0
1221380 191114	1410	11.3	90100.00	41.82	0	1	0
1221480 191114	1410	11.4	91137.50	41.70	0	1	0
1221580 191114	1410	11.5	91200.00	41.75	0	1	0
1221680 191114	1410	11.6	92512.50	41.68	0	1	0
1221780 191114	1410	11.7	91550.00	41.68	0	1	0
1221880 191114	1410	11.8	91025.00	41.61	0	1	0
1221979 191114	1410	11.9	91237.50	41.63	0	1	0
1222089 191114	1410	12.0	91162.50	41.65	0	1	0
1222189 191114	1410	12.1	90312.50	41.58	0	1	0
1222289 191114	1410	12.2	90550.00	41.65	0	1	0
1222389 191114	1410	12.3	92537.50	41.56	0	1	0
1222489 191114	1410	12.4	92762.50	41.67	0	1	0
1222589 191114	1410	12.5	93675.00	41.74	0	1	0
1222689 191114	1410	12.6	90875.00	41.85	0	1	0
1222789 191114	1410	12.7	92175.00	41.78	0	1	0
1222889 191114	1410	12.8	91037.50	41.80	0	1	0
1222989 191114	1410	12.9	92462.50	41.80	0	1	0
1223099 191114	1410	13.0	91312.50	41.86	0	1	0
1223189 191114	1410	13.1	89812.50	41.87	0	1	0
1223299 191114	1410	13.2	89400.00	41.84	0	1	0
1223389 191114	1410	13.3	90712.50	41.79	0	1	0
1223499 191114	1410	13.4	92087.50	41.71	0	1	0
1223599 191114	1410	13.5	91837.50	41.68	0	1	0
1223688 191114	1410	13.6	91362.50	41.60	0	1	0
1223798 191114	1410	13.7	93800.00	41.62	0	1	0
1223898 191114	1410	13.8	91587.50	41.69	0	1	0
1223998 191114	1410	13.9	90987.50	41.72	0	1	0
1224098 191114	1410	14.0	91775.00	41.65	0	1	0
1224198 191114	1410	14.1	88362.50	41.67	0	1	0
1224298 191114	1410	14.2	91887.50	41.61	0	1	0
1224398 191114	1410	14.3	91637.50	41.72	0	1	0
1224498 191114	1410	14.4	91587.50	41.76	0	1	0
1224598 191114	1410	14.5	90787.50	41.74	0	1	0
1224698 191114	1410	14.6	89900.00	41.69	0	1	0
1224798 191114	1410	14.7	91775.00	41.62	0	1	0
1224898 191114	1410	14.8	92125.00	41.53	0	1	0
1224998 191114	1410	14.9	90212.50	41.56	0	1	0
1225108 191114	1410	15.0	91687.50	41.52	0	1	0
1225208 191114	1410	15.1	92375.00	41.52	0	1	0
1225308 191114	1410	15.2	94887.50	41.70	0	1	0
1225408 191114	1410	15.3	92737.50	41.83	0	1	0
1225507 191114	1410	15.4	89787.50	41.88	0	1	0
1225607 191114	1410	15.5	89800.00	41.80	0	1	0
1225707 191114	1410	15.6	89837.50	41.76	0	1	0
1225807 191114	1410	15.7	93625.00	41.76	0	1	0
1225907 191114	1410	15.8	90412.50	41.84	0	1	0
1226007 191114	1410	15.9	92412.50	41.76	0	1	0
1226117 191114	1410	16.0	92437.50	41.86	0	1	0
1226217 191114	1410	16.1	91525.00	41.89	0	1	0
1226317 191114	1410	16.2	91687.50	41.86	0	1	0
1226417 191114	1410	16.3	92725.00	41.71	0	1	0
1226517 191114	1410	16.4	91700.00	41.71	0	1	0
1226617 191114	1410	16.5	91675.00	41.80	0	1	0
1226717 191114	1410	16.6	92237.50	41.88	0	1	0
1226817 191114	1410	16.7	93800.00	41.99	0	1	0
1226917 191114	1410	16.8	93562.50	42.00	0	1	0
1227017 191114	1410	16.9	90075.00	42.14	0	1	0
1227117 191114	1410	17.0	92812.50	42.03	0	1	0
1227217 191114	1410	17.1	90975.00	42.05	0	1	0
1227327 191114	1410	17.2	93650.00	42.03	0	1	0
1227416 191114	1410	17.3	89700.00	42.11	0	1	0
1227526 191114	1410	17.4	94312.50	41.98	0	1	0
1227616 191114	1410	17.5	91062.50	42.10	0	1	0
1227716 191114	1410	17.6	90762.50	42.07	0	1	0
1227826 191114	1410	17.7	91337.50	42.00	0	1	0
1227916 191114	1410	17.8	90812.50	41.89	0	1	0
1228026 191114	1410	17.9	88450.00	41.77	0	1	0
1228126 191114	1410	18.0	93825.00	41.69	0	1	0
1228226 191114	1410	18.1	90587.50	41.74	0	1	0
1228326 191114	1410	18.2	93025.00	41.72	0	1	0
1228426 191114	1410	18.3	91462.50	41.69	0	1	0
1228526 191114	1410	18.4	92950.00	41.77	0	1	0
1228626 191114	1410	18.5	94725.00	41.71	0	1	0
1228726 191114	1410	18.6	90462.50	41.88	0	1	0
1228826 191114	1410	18.7	92500.00	41.86	0	1	0
1228926 191114	1410	18.8	93237.50	41.92	0	1	0
1229026 191114	1410	18.9	90387.50	42.03	0	1	0
1229126 191114	1410	19.0	90737.50	42.11	0	1	0
1229236 191114	1410	19.1	92950.00	41.97	0	1	0
1229336 191114	1410	19.2	92075.00	42.08	0	1	0
1229436 191114	1410	19.3	92512.50	42.04	0	1	0
1229536 191114	1410	19.4	92275.00	42.08	0	1	0
1229636 191114	1410	19.5	92425.00	42.05	0	1	0
1229735 191114	1410	19.6	90937.50	41.95	0	1	0
1229835 191114	1410	19.7	89550.00	41.97	0	1	0
1229935 191114	1410	19.8	93300.00	41.84	0	1	0
1230035 191114	1410	19.9	91525.00	41.84	0	1	0
1230135 191114	1410	20.0	93100.00	41.89	0	1	0
1230245 191114	1410	20.1	92412.50	42.00	0	1	0
1230345 191114	1410	20.2	92400.00	41.98	0	1	0
1230445 191114	1410	20.3	91137.50	41.99	0	1	0
1230545 191114	1410	20.4	88387.50	41.93	0	1	0
1230645 191114	1410	20.5	93325.00	41.75	0	1	0
1230745 191114	1410	20.6	90850.00	41.79	0	1	0
1230845 191114	1410	20.7	91187.50	41.79	0	1	0
1230945 191114	1410	20.8	91500.00	41.86	0	1	0
1231045 191114	1410	20.9	95187.50	41.78	0	1	0
1231145 191114	1410	21.0	91012.50	41.95	0	1	0
1231245 191114	1410	21.1	92800.00	41.85	0	1	0
1231345 191114	1410	21.2	94637.50	41.87	0	1	0
1231445 191114	1410	21.3	91050.00	41.97	0	1	0
1231545 191114	1410	21.4	90075.00	41.97	0	1	0
1231645 191114	1410	21.5	92275.00	42.04	0	1	0
1231745 191114	1410	21.6	92262.50	42.00	0	1	0
1231855 191114	1410	21.7	92500.00	42.06	0	1	0
1231945 191114	1410	21.8	91412.50	42.12	0	1	0
1232055 191114	1410	21.9	87750.00	42.11	0	1	0
1232145 191114	1410	22.0	92887.50	41.78	0	1	0
1232255 191114	1410	22.1	92950.00	41.86	0	1	0
1232355 191114	1410	22.2	89650.00	41.87	0	1	0
1232455 191114	1410	22.3	92162.50	41.65	0	1	0
1232555 191114	1410	22.4	92100.00	41.70	0	1	0
1232654 191114	1410	22.5	90775.00	41.79	0	1	0
1232754 191114	1410	22.6	91125.00	41.72	0	1	0
1232854 191114	1410	22.7	91150.00	41.67	0	1	0
1232954 191114	1410	22.8	91812.50	41.61	0	1	0
1233054 191114	1410	22.9	90037.50	41.63	0	1	0
1233154 191114	1410	23.0	91425.00	41.73	0	1	0
1233264 191114	1410	23.1	91325.00	41.66	0	1	0
1233364 191114	1410	23.2	92762.50	41.59	0	1	0
1233464 191114	1410	23.3	92150.00	41.73	0	1	0
1233564 191114	1410	23.4	92925.00	41.73	0	1	0
1233664 191114	1410	23.5	88050.00	41.77	0	1	0
1233764 191114	1410	23.6	89375.00	41.64	0	1	0
1233864 191114	1410	23.7	89775.00	41.57	0	1	0
1233964 191114	1410	23.8	90487.50	41.50	0	1	0
1234064 191114	1410	23.9	92125.00	41.44	0	1	0
1234164 191114	1410	24.0	93212.50	41.54	0	1	0
1234274 191114	1410	24.1	90475.00	41.62	0	1	0
1234374 191114	1410	24.2	91725.00	41.58	0	1	0
1234473 191114	1410	24.3	92425.00	41.53	0	1	0
1234573 191114	1410	24.4	91337.50	41.55	0	1	0
1234673 191114	1410	24.5	92850.00	41.47	0	1	0
1234773 191114	1410	24.6	89987.50	41.69	0	1	0
1234873 191114	1410	24.7	90225.00	41.72	0	1	0
1234973 191114	1410	24.8	90725.00	41.74	0	1	0
1235073 191114	1410	24.9	91425.00	41.75	0	1	0
1235173 191114	1410	25.0	93237.50	41.72	0	1	0
1235273 191114	1410	25.1	89850.00	41.72	0	1	0
1235373 191114	1410	25.2	90375.00	41.69	0	1	0
1235473 191114	1410	25.3	90575.00	41.63	0	1	0
1235573 191114	1410	25.4	90775.00	41.55	0	1	0
1235673 191114	1410	25.5	91875.00	41.52	0	1	0
1235773 191114	1410	25.6	92062.50	41.48	0	1	0
1235873 191114	1410	25.7	91300.00	41.57	0	1	0
1235973 191114	1410	25.8	89100.00	41.62	0	1	0
1236073 191114	1410	25.9	92887.50	41.55	0	1	0
1236173 191114	1410	26.0	91775.00	41.61	0	1	0
1236283 191114	1410	26.1	93325.00	41.55	0	1	0
1236382 191114	1410	26.2	91125.00	41.70	0	1	0
1236482 191114	1410	26.3	91275.00	41.74	0	1	0
1236582 191114	1410	26.4	93275.00	41.77	0	1	0
1236682 191114	1410	26.5	90000.00	41.88	0	1	0
1236782 191114	1410	26.6	93100.00	41.80	0	1	0
1236882 191114	1410	26.7	91850.00	41.84	0	1	0
1236982 191114	1410	26.8	92687.50	41.87	0	1	0
1237082 191114	1410	26.9	92412.50	42.03	0	1	0
1237182 191114	1410	27.0	93775.00	42.01	0	1	0
1237292 191114	1410	27.1	94125.00	42.10	0	1	0
1237392 191114	1410	27.2	91725.00	42.13	0	1	0
1237492 191114	1410	27.3	91800.00	42.16	0	1	0
1237592 191114	1410	27.4	91275.00	42.18	0	1	0
1237692 191114	1410	27.5	91412.50	42.09	0	1	0
1237792 191114	1410	27.6	93600.00	42.16	0	1	0
1237892 191114	1410	27.7	91662.50	42.18	0	1	0
1237992 191114	1410	27.8	90400.00	42.17	0	1	0
1238092 191114	1410	27.9	91975.00	42.07	0	1	0
1238192 191114	1410	28.0	90887.50	42.05	0	1	0
1238292 191114	1410	28.1	92825.00	41.92	0	1	0
1238402 191114	1410	28.2	91987.50	41.86	0	1	0
1238491 191114	1410	28.3	92850.00	41.87	0	1	0
1238601 191114	1410	28.4	90875.00	41.92	0	1	0
1238691 191114	1410	28.5	91812.50	41.90	0	1	0
1238791 191114	1410	28.6	92787.50	41.92	0	1	0
1238941 191114	1410	28.7	91887.50	41.88	0	1	0
1239001 191114	1410	28.8	90737.50	41.89	0	1	0
1239101 191114	1410	28.9	89787.50	41.91	0	1	0
1239201 191114	1410	29.0	90962.50	41.81	0	1	0
1239301 191114	1410	29.1	91350.00	41.81	0	1	0
1239401 191114	1410	29.2	91600.00	41.75	0	1	0
1239501 191114	1410	29.3	93100.00	41.73	0	1	0
1239601 191114	1410	29.4	92187.50	41.74	0	1	0
1239701 191114	1410	29.5	90537.50	41.80	0	1	0
1239801 191114	1410	29.6	92262.50	41.74	0	1	0
1239901 191114	1410	29.7	92662.50	41.72	0	1	0
1240001 191114	1410	29.8	92150.00	41.75	0	1	0
1240101 191114	1410	29.9	90937.50	41.82	0	1	0
1240201 191114	1410	30.0	88250.00	41.87	0	1	0
1240311 191114	1410	30.1	91450.00	41.75	0	1	0
1240410 191114	1410	30.2	89275.00	41.75	0	1	0
1240510 191114	1410	30.3	91675.00	41.65	0	1	0
1240610 191114	1410	30.4	90687.50	41.58	0	1	0
1240710 191114	1410	30.5	93262.50	41.51	0	1	0
1240810 191114	1410	30.6	90950.00	41.64	0	1	0
1240910 191114	1410	30.7	90725.00	41.58	0	1	0
1241010 191114	1410	30.8	91262.50	41.49	0	1	0
1241110 191114	1410	30.9	90862.50	41.45	0	1	0
1241210 191114	1410	31.0	92900.00	41.45	0	1	0
1241320 191114	1410	31.1	91387.50	41.66	0	1	0
1241420 191114	1410	31.2	89687.50	41.65	0	1	0
1241520 191114	1410	31.3	91537.50	41.67	0	1	0
1241620 191114	1410	31.4	91037.50	41.67	0	1	0
1241720 191114	1410	31.5	89587.50	41.68	0	1	0
1241820 191114	1410	31.6	92025.00	41.52	0	1	0
1241920 191114	1410	31.7	91412.50	41.57	0	1	0
1242020 191114	1410	31.8	91162.50	41.60	0	1	0
1242120 191114	1410	31.9	91037.50	41.59	0	1	0
1242220 191114	1410	32.0	89525.00	41.60	0	1	0
1242320 191114	1410	32.1	91112.50	41.45	0	1	0
1242430 191114	1410	32.2	90825.00	41.44	0	1	0
1242520 191114	1410	32.3	92000.00	41.49	0	1	0
1242630 191114	1410	32.4	94137.50	41.51	0	1	0
1242720 191114	1410	32.5	92675.00	41.65	0	1	0
1242819 191114	1410	32.6	90112.50	41.79	0	1	0
1242929 191114	1410	32.7	91262.50	41.70	0	1	0
1243019 191114	1410	32.8	89737.50	41.69	0	1	0
1243129 191114	1410	32.9	92737.50	41.63	0	1	0
1243219 191114	1410	33.0	91725.00	41.71	0	1	0
1243329 191114	1410	33.1	93112.50	41.80	0	1	0
1243429 191114	1410	33.2	92275.00	41.89	0	1	0
1243529 191114	1410	33.3	91750.00	41.96	0	1	0
1243629 191114	1410	33.4	91212.50	41.95	0	1	0
1243729 191114	1410	33.5	90675.00	41.82	0	1	0
1243829 191114	1410	33.6	91050.00	41.73	0	1	0
1243929 191114	1410	33.7	92425.00	41.77	0	1	0
1244029 191114	1410	33.8	91325.00	41.82	0	1	0
1244129 191114	1410	33.9	90762.50	41.89	0	1	0
1244229 191114	1410	34.0	91450.00	41.80	0	1	0
1244339 191114	1410	34.1	91837.50	41.79	0	1	0
1244439 191114	1410	34.2	90750.00	41.73	0	1	0
1244539 191114	1410	34.3	92100.00	41.67	0	1	0
1244639 191114	1410	34.4	91462.50	41.68	0	1	0
1244738 191114	1410	34.5	91500.00	41.69	0	1	0
1244839 191114	1410	34.6	92650.00	41.73	0	1	0
1244938 191114	1410	34.7	92687.50	41.80	0	1	0
1245038 191114	1410	34.8	92512.50	41.81	0	1	0
1245138 191114	1410	34.9	89175.00	41.87	0	1	0
1245238 191114	1410	35.0	89812.50	41.80	0	1	0
1245348 191114	1410	35.1	91325.00	41.72	0	1	0
1245448 191114	1410	35.2	91225.00	41.70	0	1	0
1245548 191114	1410	35.3	91350.00	41.72	0	1	0
1245648 191114	1410	35.4	92525.00	41.69	0	1	0
1245748 191114	1410	35.5	91187.50	41.73	0	1	0
1245848 191114	1410	35.6	90137.50	41.72	0	1	0
1245948 191114	1410	35.7	91162.50	41.61	0	1	0
1246048 191114	1410	35.8	92750.00	41.54	0	1	0
1246148 191114	1410	35.9	90637.50	41.55	0	1	0
1246248 191114	1410	36.0	92350.00	41.62	0	1	0
1246348 191114	1410	36.1	92112.50	41.73	0	1	0
1246448 191114	1410	36.2	93500.00	41.76	0	1	0
1246548 191114	1410	36.3	91700.00	41.87	0	1	0
1246658 191114	1410	36.4	92300.00	41.88	0	1	0
1246748 191114	1410	36.5	90625.00	41.87	0	1	0
1246847 191114	1410	36.6	91612.50	41.85	0	1	0
1246947 191114	1410	36.7	89937.50	41.91	0	1	0
1247047 191114	1410	36.8	91125.00	41.86	0	1	0
1247157 191114	1410	36.9	92175.00	41.79	0	1	0
1247247 191114	1410	37.0	92150.00	41.85	0	1	0
1247357 191114	1410	37.1	91775.00	41.85	0	1	0
1247457 191114	1410	37.2	92037.50	41.83	0	1	0
1247557 191114	1410	37.3	91662.50	41.76	0	1	0
1247657 191114	1410	37.4	92987.50	41.76	0	1	0
1247757 191114	1410	37.5	92750.00	41.79	0	1	0
1247857 191114	1410	37.6	89750.00	41.89	0	1	0
1247957 191114	1410	37.7	91862.50	41.81	0	1	0
1248057 191114	1410	37.8	90625.00	41.89	0	1	0
1248157 191114	1410	37.9	89375.00	41.87	0	1	0
1248257 191114	1410	38.0	89887.50	41.74	0	1	0
1248367 191114	1410	38.1	90987.50	41.64	0	1	0
1248467 191114	1410	38.2	91225.00	41.61	0	1	0
1248566 191114	1410	38.3	90387.50	41.57	0	1	0
1248667 191114	1410	38.4	91262.50	41.51	0	1	0
1248767 191114	1410	38.5	91937.50	41.44	0	1	0
1248866 191114	1410	38.6	92337.50	41.40	0	1	0
1248966 191114	1410	38.7	91100.00	41.51	0	1	0
1249066 191114	1410	38.8	90712.50	41.48	0	1	0
1249166 191114	1410	38.9	93462.50	41.48	0	1	0
1249266 191114	1410	39.0	90887.50	41.67	0	1	0
1249376 191114	1410	39.1	90062.50	41.71	0	1	0
1249476 191114	1410	39.2	91812.50	41.67	0	1	0
1249576 191114	1410	39.3	90212.50	41.70	0	1	0
1249676 191114	1410	39.4	90987.50	41.69	0	1	0
1249776 191114	1410	39.5	91687.50	41.68	0	1	0
1249876 191114	1410	39.6	89912.50	41.67	0	1	0
1249976 191114	1410	39.7	93350.00	41.56	0	1	0
1250076 191114	1410	39.8	91050.00	41.66	0	1	0
1250176 191114	1410	39.9	90200.00	41.67	0	1	0
1250276 191114	1410	40.0	91200.00	41.53	0	1	0
1250376 191114	1410	40.1	92000.00	41.54	0	1	0
1250475 191114	1410	40.2	92000.00	41.63	0	1	0
1250575 191114	1410	40.3	92225.00	41.64	0	1	0
1250675 191114	1410	40.4	92037.50	41.73	0	1	0
1250775 191114	1410	40.5	90600.00	41.77	0	1	0
1250875 191114	1410	40.6	89612.50	41.73	0	1	0
1250975 191114	1410	40.7	92225.00	41.71	0	1	0
1251075 191114	1410	40.8	89362.50	41.66	0	1	0
1251175 191114	1410	40.9	93400.00	41.59	0	1	0
1251275 191114	1410	41.0	92600.00	41.73	0	1	0
1251385 191114	1410	41.1	91950.00	41.79	0	1	0
1251485 191114	1410	41.2	91950.00	41.79	0	1	0
1251585 191114	1410	41.3	88387.50	41.79	0	1	0
1251685 191114	1410	41.4	89762.50	41.62	0	1	0
1251785 191114	1410	41.5	90112.50	41.51	0	1	0
1251885 191114	1410	41.6	92337.50	41.49	0	1	0
1251985 191114	1410	41.7	92012.50	41.61	0	1	0
1252085 191114	1410	41.8	91150.00	41.60	0	1	0
1252185 191114	1410	41.9	91737.50	41.68	0	1	0
1252285 191114	1410	42.0	91600.00	41.61	0	1	0
1252395 191114	1410	42.1	90537.50	41.56	0	1	0
1252495 191114	1410	42.2	91450.00	41.50	0	1	0
1252595 191114	1410	42.3	93175.00	41.48	0	1	0
1252694 191114	1410	42.4	91262.50	41.69	0	1	0
1252794 191114	1410	42.5	93737.50	41.76	0	1	0
1252894 191114	1410	42.6	91300.00	41.92	0	1	0
1252994 191114	1410	42.7	91637.50	41.88	0	1	0
1253094 191114	1410	42.8	91237.50	41.86	0	1	0
1253194 191114	1410	42.9	92012.50	41.87	0	1	0
1253294 191114	1410	43.0	91850.00	41.88	0	1	0
1253394 191114	1410	43.1	92087.50	41.89	0	1	0
1253504 191114	1410	43.2	92075.00	41.96	0	1	0
1253594 191114	1410	43.3	93287.50	41.99	0	1	0
1253704 191114	1410	43.4	91775.00	41.99	0	1	0
1253794 191114	1410	43.5	90125.00	42.01	0	1	0
1253894 191114	1410	43.6	90412.50	41.85	0	1	0
1254004 191114	1410	43.7	91487.50	41.81	0	1	0
1254094 191114	1410	43.8	92537.50	41.81	0	1	0
1254204 191114	1410	43.9	92212.50	41.86	0	1	0
1254304 191114	1410	44.0	93962.50	41.87	0	1	0
1254404 191114	1410	44.1	91062.50	41.97	0	1	0
1254504 191114	1410	44.2	93262.50	41.92	0	1	0
1254603 191114	1410	44.3	94512.50	41.98	0	1	0
1254703 191114	1410	44.4	93862.50	42.03	0	1	0
1254803 191114	1410	44.5	91250.00	42.12	0	1	0
1254903 191114	1410	44.6	92637.50	42.18	0	1	0
1255003 191114	1410	44.7	91725.00	42.28	0	1	0
1255103 191114	1410	44.8	92600.00	42.29	0	1	0
1255203 191114	1410	44.9	90662.50	42.29	0	1	0
1255303 191114	1410	45.0	91225.00	42.22	0	1	0
1255413 191114	1410	45.1	90425.00	42.10	0	1	0
1255513 191114	1410	45.2	90425.00	42.07	0	1	0
1255613 191114	1410	45.3	90175.00	41.94	0	1	0
1255713 191114	1410	45.4	91987.50	41.74	0	1	0
1255813 191114	1410	45.5	92375.00	41.66	0	1	0
1255913 191114	1410	45.6	92175.00	41.71	0	1	0
1256013 191114	1410	45.7	92650.00	41.69	0	1	0
1256113 191114	1410	45.8	90812.50	41.73	0	1	0
1256213 191114	1410	45.9	91312.50	41.65	0	1	0
1256313 191114	1410	46.0	92375.00	41.68	0	1	0
1256423 191114	1410	46.1	92062.50	41.73	0	1	0
1256523 191114	1410	46.2	92062.50	41.81	0	1	0
1256623 191114	1410	46.3	91562.50	41.88	0	1	0
1256722 191114	1410	46.4	89025.00	41.94	0	1	0
1256822 191114	1410	46.5	92525.00	41.81	0	1	0
1256922 191114	1410	46.6	89550.00	41.82	0	1	0
1257022 191114	1410	46.7	91887.50	41.70	0	1	0
1257122 191114	1410	46.8	91575.00	41.66	0	1	0
1257222 191114	1410	46.9	93187.50	41.70	0	1	0
1257322 191114	1410	47.0	89637.50	41.78	0	1	0
1257422 191114	1410	47.1	91375.00	41.66	0	1	0
1257532 191114	1410	47.2	91375.00	41.63	0	1	0
1257622 191114	1410	47.3	93062.50	41.60	0	1	0
1257732 191114	1410	47.4	90450.00	41.66	0	1	0
1257822 191114	1410	47.5	91275.00	41.73	0	1	0
1257922 191114	1410	47.6	92412.50	41.67	0	1	0
1258032 191114	1410	47.7	90575.00	41.80	0	1	0
1258122 191114	1410	47.8	92650.00	41.74	0	1	0
1258232 191114	1410	47.9	91125.00	41.79	0	1	0
1258322 191114	1410	48.0	91925.00	41.70	0	1	0
1258432 191114	1410	48.1	89562.50	41.80	0	1	0
1258532 191114	1410	48.2	93887.50	41.72	0	1	0
1258632 191114	1410	48.3	90700.00	41.83	0	1	0
1258732 191114	1410	48.4	91525.00	41.73	0	1	0
1258832 191114	1410	48.5	89262.50	41.77	0	1	0
1258932 191114	1410	48.6	90425.00	41.68	0	1	0
1259032 191114	1410	48.7	90100.00	41.59	0	1	0
1259132 191114	1410	48.8	90875.00	41.57	0	1	0
1259232 191114	1410	48.9	93500.00	41.49	0	1	0
1259332 191114	1410	49.0	92175.00	41.60	0	1	0
1259442 191114	1410	49.1	92150.00	41.61	0	1	0
1259542 191114	1410	49.2	93100.00	41.73	0	1	0
1259642 191114	1410	49.3	91337.50	41.69	0	1	0
1259742 191114	1410	49.4	90062.50	41.72	0	1	0
1259842 191114	1410	49.5	90900.00	41.65	0	1	0
1259942 191114	1410	49.6	92175.00	41.73	0	1	0
1300042 191114	1410	49.7	90787.50	41.81	0	1	0
1300141 191114	1410	49.8	91625.00	41.84	0	1	0
1300241 191114	1410	49.9	90025.00	41.87	0	1	0
1300341 191114	1410	50.0	89925.00	41.72	0	1	0
1300451 191114	1410	50.1	92825.00	41.61	0	1	0
1300551 191114	1410	50.2	92825.00	41.64	0	1	0
1300651 191114	1410	50.3	91850.00	41.63	0	1	0
1300751 191114	1410	50.4	90912.50	41.65	0	1	0
1300851 191114	1410	50.5	90975.00	41.69	0	1	0
1300951 191114	1410	50.6	90725.00	41.70	0	1	0
1301051 191114	1410	50.7	90750.00	41.63	0	1	0
1301151 191114	1410	50.8	90762.50	41.63	0	1	0
1301251 191114	1410	50.9	92387.50	41.59	0	1	0
1301351 191114	1410	51.0	93387.50	41.70	0	1	0
1301451 191114	1410	51.1	90662.50	41.85	0	1	0
1301551 191114	1410	51.2	92237.50	41.76	0	1	0
1301651 191114	1410	51.3	92450.00	41.73	0	1	0
1301751 191114	1410	51.4	90850.00	41.76	0	1	0
1301850 191114	1410	51.5	91025.00	41.75	0	1	0
1301951 191114	1410	51.6	90862.50	41.76	0	1	0
1302050 191114	1410	51.7	90475.00	41.76	0	1	0
1302150 191114	1410	51.8	92637.50	41.75	0	1	0
1302250 191114	1410	51.9	90750.00	41.83	0	1	0
1302350 191114	1410	52.0	90475.00	41.76	0	1	0
1302460 191114	1410	52.1	91825.00	41.63	0	1	0
1302560 191114	1410	52.2	89112.50	41.68	0	1	0
1302660 191114	1410	52.3	90625.00	41.54	0	1	0
1302760 191114	1410	52.4	92212.50	41.46	0	1	0
1302860 191114	1410	52.5	91237.50	41.52	0	1	0
1302960 191114	1410	52.6	92237.50	41.53	0	1	0
1303060 191114	1410	52.7	90262.50	41.59	0	1	0
1303160 191114	1410	52.8	91162.50	41.58	0	1	0
1303260 191114	1410	52.9	90687.50	41.52	0	1	0
1303360 191114	1410	53.0	90537.50	41.51	0	1	0
1303470 191114	1410	53.1	91450.00	41.52	0	1	0
1303570 191114	1410	53.2	91987.50	41.50	0	1	0
1303670 191114	1410	53.3	89212.50	41.63	0	1	0
1303770 191114	1410	53.4	91737.50	41.56	0	1	0
1303870 191114	1410	53.5	91125.00	41.54	0	1	0
1303970 191114	1410	53.6	91462.50	41.54	0	1	0
1304069 191114	1410	53.7	92787.50	41.50	0	1	0
1304170 191114	1410	53.8	92637.50	41.62	0	1	0
1304270 191114	1410	53.9	92062.50	41.68	0	1	0
1304369 191114	1410	54.0	92562.50	41.74	0	1	0
1304469 191114	1410	54.1	92687.50	41.84	0	1	0
1304579 191114	1410	54.2	92687.50	41.89	0	1	0
1304669 191114	1410	54.3	92412.50	41.92	0	1	0
1304779 191114	1410	54.4	92900.00	42.07	0	1	0
1304879 191114	1410	54.5	91525.00	42.12	0	1	0
1304969 191114	1410	54.6	90200.00	42.14	0	1	0
1305079 191114	1410	54.7	93350.00	42.08	0	1	0
1305169 191114	1410	54.8	88937.50	42.11	0	1	0
1305279 191114	1410	54.9	91500.00	41.94	0	1	0
1305379 191114	1410	55.0	91700.00	41.91	0	1	0
1305479 191114	1410	55.1	93887.50	41.88	0	1	0
1305579 191114	1410	55.2	93887.50	41.93	0	1	0
1305679 191114	1410	55.3	89187.50	41.98	0	1	0
1305779 191114	1410	55.4	90475.00	41.84	0	1	0
1305879 191114	1410	55.5	90525.00	41.73	0	1	0
1305979 191114	1410	55.6	92162.50	41.68	0	1	0
1306079 191114	1410	55.7	92687.50	41.77	0	1	0
1306179 191114	1410	55.8	93650.00	41.74	0	1	0
1306279 191114	1410	55.9	92962.50	41.95	0	1	0
1306379 191114	1410	56.0	92600.00	42.02	0	1	0
1306488 191114	1410	56.1	90112.50	42.06	0	1	0
1306588 191114	1410	56.2	92462.50	41.89	0	1	0
1306688 191114	1410	56.3	92125.00	41.83	0	1	0
1306788 191114	1410	56.4	89362.50	41.96	0	1	0
1306888 191114	1410	56.5	91325.00	41.91	0	1	0
1306988 191114	1410	56.6	90862.50	41.95	0	1	0
1307088 191114	1410	56.7	91987.50	41.89	0	1	0
1307188 191114	1410	56.8	90162.50	41.86	0	1	0
1307288 191114	1410	56.9	90487.50	41.70	0	1	0
1307388 191114	1410	57.0	90350.00	41.59	0	1	0
1307498 191114	1410	57.1	90050.00	41.49	0	1	0
1307598 191114	1410	57.2	91162.50	41.48	0	1	0
1307698 191114	1410	57.3	92675.00	41.42	0	1	0
1307798 191114	1410	57.4	91000.00	41.45	0	1	0
1307898 191114	1410	57.5	90975.00	41.52	0	1	0
1307998 191114	1410	57.6	89737.50	41.51	0	1	0
1308098 191114	1410	57.7	91887.50	41.46	0	1	0
1308198 191114	1410	57.8	90112.50	41.45	0	1	0
1308297 191114	1410	57.9	93475.00	41.45	0	1	0
1308397 191114	1410	58.0	90912.50	41.58	0	1	0
1308497 191114	1410	58.1	91937.50	41.61	0	1	0
1308607 191114	1410	58.2	92287.50	41.69	0	1	0
1308697 191114	1410	58.3	92387.50	41.74	0	1	0
1308807 191114	1410	58.4	91062.50	41.73	0	1	0
1308897 191114	1410	58.5	89850.00	41.73	0	1	0
1308997 191114	1410	58.6	92850.00	41.68	0	1	0
1309107 191114	1410	58.7	91862.50	41.82	0	1	0
1309197 191114	1410	58.8	91450.00	41.82	0	1	0
1309307 191114	1410	58.9	92687.50	41.88	0	1	0
1309397 191114	1410	59.0	92637.50	41.85	0	1	0
1309507 191114	1410	59.1	92450.00	41.93	0	1	0
1309607 191114	1410	59.2	92550.00	41.95	0	1	0
1309707 191114	1410	59.3	92175.00	41.96	0	1	0
1309807 191114	1410	59.4	93137.50	41.95	0	1	0
1309907 191114	1410	59.5	89500.00	42.04	0	1	0
1310007 191114	1410	59.6	91600.00	42.03	0	1	0
1310106 191114	1410	59.7	94850.00	41.97	0	1	0
1310206 191114	1410	59.8	92700.00	42.11	0	1	0
1310306 191114	1410	59.9	92462.50	42.16	0	1	0
1310407 191114	1411	0.0	91950.00	42.15	0	1	0
1310517 191114	1411	0.1	90775.00	42.12	0	1	0
1310617 191114	1411	0.2	92012.50	42.05	0	1	0
1310717 191114	1411	0.3	90950.00	42.02	0	1	0
1310817 191114	1411	0.4	91112.50	41.97	0	1	0
1310917 191114	1411	0.5	90975.00	41.88	0	1	0
1311017 191114	1411	0.6	91287.50	41.94	0	1	0
1311117 191114	1411	0.7	91912.50	41.93	0	1	0
1311217 191114	1411	0.8	92587.50	41.80	0	1	0
1311317 191114	1411	0.9	89725.00	41.79	0	1	0
1311417 191114	1411	1.0	91600.00	41.67	0	1	0
1311517 191114	1411	1.1	94287.50	41.65	0	1	0
1311627 191114	1411	1.2	89637.50	41.81	0	1	0
1311726 191114	1411	1.3	90575.00	41.70	0	1	0
1311826 191114	1411	1.4	90662.50	41.69	0	1	0
1311926 191114	1411	1.5	92700.00	41.67	0	1	0
1312016 191114	1411	1.6	93237.50	41.74	0	1	0
1312126 191114	1411	1.7	91812.50	41.83	0	1	0
1312226 191114	1411	1.8	92512.50	41.83	0	1	0
1312326 191114	1411	1.9	91512.50	41.82	0	1	0
1312426 191114	1411	2.0	93325.00	41.90	0	1	0
1312526 191114	1411	2.1	92375.00	41.98	0	1	0
1312626 191114	1411	2.2	91500.00	41.90	0	1	0
1312726 191114	1411	2.3	90262.50	41.98	0	1	0
1312826 191114	1411	2.4	91012.50	41.97	0	1	0
1312926 191114	1411	2.5	91712.50	41.98	0	1	0
1313026 191114	1411	2.6	89612.50	41.94	0	1	0
1313126 191114	1411	2.7	91787.50	41.77	0	1	0
1313226 191114	1411	2.8	91950.00	41.77	0	1	0
1313326 191114	1411	2.9	89950.00	41.75	0	1	0
1313426 191114	1411	3.0	92225.00	41.68	0	1	0
1313536 191114	1411	3.1	93262.50	41.63	0	1	0
1313635 191114	1411	3.2	91325.00	41.67	0	1	0
1313735 191114	1411	3.3	91675.00	41.66	0	1	0
1313835 191114	1411	3.4	92312.50	41.72	0	1	0
1313935 191114	1411	3.5	91700.00	41.78	0	1	0
1314035 191114	1411	3.6	92250.00	41.78	0	1	0
1314135 191114	1411	3.7	89662.50	41.90	0	1	0
1314235 191114	1411	3.8	91250.00	41.80	0	1	0
1314335 191114	1411	3.9	88800.00	41.77	0	1	0
1314435 191114	1411	4.0	92350.00	41.72	0	1	0
1314545 191114	1411	4.1	92662.50	41.73	0	1	0
1314645 191114	1411	4.2	92250.00	41.70	0	1	0
1314745 191114	1411	4.3	90925.00	41.74	0	1	0
1314845 191114	1411	4.4	90900.00	41.71	0	1	0
1314945 191114	1411	4.5	89512.50	41.64	0	1	0
1315045 191114	1411	4.6	93112.50	41.55	0	1	0
1315145 191114	1411	4.7	89500.00	41.58	0	1	0
1315245 191114	1411	4.8	91650.00	41.58	0	1	0
1315345 191114	1411	4.9	91812.50	41.59	0	1	0
1315445 191114	1411	5.0	91887.50	41.73	0	1	0
1315545 191114	1411	5.1	90762.50	41.71	0	1	0
1315654 191114	1411	5.2	91300.00	41.62	0	1	0
1315745 191114	1411	5.3	91125.00	41.58	0	1	0
1315854 191114	1411	5.4	94437.50	41.59	0	1	0
1315954 191114	1411	5.5	90575.00	41.75	0	1	0
1316044 191114	1411	5.6	92850.00	41.80	0	1	0
1316154 191114	1411	5.7	90775.00	41.79	0	1	0
1316244 191114	1411	5.8	92825.00	41.84	0	1	0
1316354 191114	1411	5.9	90725.00	41.90	0	1	0
1316454 191114	1411	6.0	90800.00	41.85	0	1	0
1316554 191114	1411	6.1	90687.50	41.80	0	1	0
1316654 191114	1411	6.2	92350.00	41.79	0	1	0
1316754 191114	1411	6.3	91112.50	41.84	0	1	0
1316854 191114	1411	6.4	90237.50	41.84	0	1	0
1316954 191114	1411	6.5	91025.00	41.65	0	1	0
1317054 191114	1411	6.6	93125.00	41.67	0	1	0
1317154 191114	1411	6.7	93387.50	41.68	0	1	0
1317254 191114	1411	6.8	90637.50	41.80	0	1	0
1317354 191114	1411	6.9	92687.50	41.70	0	1	0
1317453 191114	1411	7.0	93062.50	41.79	0	1	0
1317563 191114	1411	7.1	91650.00	41.89	0	1	0
1317664 191114	1411	7.2	92425.00	41.94	0	1	0
1317763 191114	1411	7.3	91712.50	41.94	0	1	0
1317863 191114	1411	7.4	91625.00	41.97	0	1	0
1317963 191114	1411	7.5	91550.00	42.03	0	1	0
1318063 191114	1411	7.6	92362.50	42.05	0	1	0
1318163 191114	1411	7.7	92287.50	42.02	0	1	0
1318263 191114	1411	7.8	88762.50	41.97	0	1	0
1318363 191114	1411	7.9	91662.50	41.89	0	1	0
1318463 191114	1411	8.0	90212.50	41.84	0	1	0
1318573 191114	1411	8.1	93375.00	41.71	0	1	0
1318673 191114	1411	8.2	90250.00	41.79	0	1	0
1318773 191114	1411	8.3	91325.00	41.69	0	1	0
1318873 191114	1411	8.4	90725.00	41.67	0	1	0
1318973 191114	1411	8.5	90025.00	41.63	0	1	0
1319073 191114	1411	8.6	91000.00	41.56	0	1	0
1319173 191114	1411	8.7	91425.00	41.50	0	1	0
1319273 191114	1411	8.8	91225.00	41.46	0	1	0
1319373 191114	1411	8.9	92225.00	41.58	0	1	0
1319473 191114	1411	9.0	92237.50	41.60	0	1	0
1319573 191114	1411	9.1	90100.00	41.69	0	1	0
1319683 191114	1411	9.2	89612.50	41.54	0	1	0
1319773 191114	1411	9.3	92112.50	41.52	0	1	0
1319883 191114	1411	9.4	89875.00	41.55	0	1	0
1319973 191114	1411	9.5	90650.00	41.51	0	1	0
1320073 191114	1411	9.6	90237.50	41.54	0	1	0
1320183 191114	1411	9.7	92637.50	41.51	0	1	0
1320273 191114	1411	9.8	91825.00	41.56	0	1	0
1320383 191114	1411	9.9	91437.50	41.59	0	1	0
1320481 191114	1411	10.0	91850.00	41.55	0	1	0
1320572 191114	1411	10.1	92950.00	41.54	0	1	0
1320682 191114	1411	10.2	90825.00	41.66	0	1	0
1320782 191114	1411	10.3	91862.50	41.72	0	1	0
1320882 191114	1411	10.4	92312.50	41.71	0	1	0
1320981 191114	1411	10.5	92650.00	41.82	0	1	0
1321081 191114	1411	10.6	91187.50	41.91	0	1	0
1321181 191114	1411	10.7	90450.00	41.95	0	1	0
1321281 191114	1411	10.8	93075.00	41.85	0	1	0
1321381 191114	1411	10.9	91050.00	41.91	0	1	0
1321481 191114	1411	11.0	91987.50	41.89	0	1	0
1321581 191114	1411	11.1	91825.00	41.90	0	1	0
1321691 191114	1411	11.2	93050.00	41.85	0	1	0
1321791 191114	1411	11.3	93412.50	41.95	0	1	0
1321891 191114	1411	11.4	90375.00	42.01	0	1	0
1321991 191114	1411	11.5	93062.50	41.93	0	1	0
1322091 191114	1411	11.6	90987.50	41.95	0	1	0
1322191 191114	1411	11.7	90912.50	41.94	0	1	0
1322291 191114	1411	11.8	91600.00	41.96	0	1	0
1322391 191114	1411	11.9	93200.00	41.89	0	1	0
1322491 191114	1411	12.0	91037.50	41.99	0	1	0
1322591 191114	1411	12.1	91975.00	41.95	0	1	0
1322701 191114	1411	12.2	91487.50	41.95	0	1	0
1322800 191114	1411	12.3	89675.00	41.88	0	1	0
1322900 191114	1411	12.4	92187.50	41.71	0	1	0
1323000 191114	1411	12.5	90625.00	41.80	0	1	0
1323100 191114	1411	12.6	92812.50	41.69	0	1	0
1323200 191114	1411	12.7	90987.50	41.77	0	1	0
1323300 191114	1411	12.8	92500.00	41.77	0	1	0
1323400 191114	1411	12.9	93000.00	41.81	0	1	0
1323500 191114	1411	13.0	92375.00	41.80	0	1	0
1323600 191114	1411	13.1	92725.00	41.86	0	1	0
1323710 191114	1411	13.2	90700.00	41.90	0	1	0
1323800 191114	1411	13.3	90125.00	41.86	0	1	0
1323910 191114	1411	13.4	92137.50	41.88	0	1	0
1324000 191114	1411	13.5	90825.00	41.88	0	1	0
1324100 191114	1411	13.6	90012.50	41.89	0	1	0
1324210 191114	1411	13.7	92600.00	41.76	0	1	0
1324300 191114	1411	13.8	92987.50	41.83	0	1	0
1324410 191114	1411	13.9	92162.50	41.86	0	1	0
1324500 191114	1411	14.0	93875.00	41.82	0	1	0
1324599 191114	1411	14.1	95087.50	41.89	0	1	0
1324709 191114	1411	14.2	91475.00	41.99	0	1	0
1324809 191114	1411	14.3	91275.00	42.03	0	1	0
1324909 191114	1411	14.4	92287.50	42.08	0	1	0
1325009 191114	1411	14.5	91487.50	42.09	0	1	0
1325109 191114	1411	14.6	93875.00	42.12	0	1	0
1325209 191114	1411	14.7	90225.00	42.29	0	1	0
1325309 191114	1411	14.8	90775.00	42.18	0	1	0
1325409 191114	1411	14.9	91012.50	42.08	0	1	0
1325509 191114	1411	15.0	91612.50	42.03	0	1	0
1325609 191114	1411	15.1	90762.50	41.93	0	1	0
1325719 191114	1411	15.2	91537.50	41.74	0	1	0
1325819 191114	1411	15.3	90175.00	41.74	0	1	0
1325919 191114	1411	15.4	92625.00	41.69	0	1	0
1326019 191114	1411	15.5	90650.00	41.70	0	1	0
1326119 191114	1411	15.6	90962.50	41.67	0	1	0
1326219 191114	1411	15.7	93962.50	41.54	0	1	0
1326319 191114	1411	15.8	90737.50	41.70	0	1	0
1326419 191114	1411	15.9	90587.50	41.70	0	1	0
1326519 191114	1411	16.0	92575.00	41.68	0	1	0
1326619 191114	1411	16.1	90400.00	41.73	0	1	0
1326728 191114	1411	16.2	91287.50	41.71	0	1	0
1326828 191114	1411	16.3	92487.50	41.70	0	1	0
1326928 191114	1411	16.4	90987.50	41.80	0	1	0
1327028 191114	1411	16.5	92000.00	41.73	0	1	0
1327128 191114	1411	16.6	91587.50	41.79	0	1	0
1327228 191114	1411	16.7	93875.00	41.82	0	1	0
1327328 191114	1411	16.8	91612.50	41.81	0	1	0
1327428 191114	1411	16.9	91437.50	41.85	0	1	0
1327528 191114	1411	17.0	90462.50	41.89	0	1	0
1327628 191114	1411	17.1	91737.50	41.80	0	1	0
1327728 191114	1411	17.2	91000.00	41.86	0	1	0
1327828 191114	1411	17.3	91725.00	41.84	0	1	0
1327928 191114	1411	17.4	88912.50	41.81	0	1	0
1328028 191114	1411	17.5	92975.00	41.72	0	1	0
1328128 191114	1411	17.6	90087.50	41.76	0	1	0
1328228 191114	1411	17.7	92337.50	41.69	0	1	0
1328328 191114	1411	17.8	87800.00	41.62	0	1	0
1328438 191114	1411	17.9	91325.00	41.45	0	1	0
1328528 191114	1411	18.0	91350.00	41.45	0	1	0
1328628 191114	1411	18.1	93187.50	41.49	0	1	0
1328738 191114	1411	18.2	91412.50	41.55	0	1	0
1328838 191114	1411	18.3	90675.00	41.57	0	1	0
1328938 191114	1411	18.4	91112.50	41.52	0	1	0
1329038 191114	1411	18.5	90712.50	41.62	0	1	0
1329138 191114	1411	18.6	91562.50	41.52	0	1	0
1329237 191114	1411	18.7	90450.00	41.59	0	1	0
1329337 191114	1411	18.8	89925.00	41.50	0	1	0
1329437 191114	1411	18.9	91287.50	41.60	0	1	0
1329537 191114	1411	19.0	93437.50	41.60	0	1	0
1329637 191114	1411	19.1	90750.00	41.69	0	1	0
1329747 191114	1411	19.2	92462.50	41.58	0	1	0
1329847 191114	1411	19.3	92500.00	41.63	0	1	0
1329947 191114	1411	19.4	91150.00	41.71	0	1	0
1330047 191114	1411	19.5	92637.50	41.71	0	1	0
1330147 191114	1411	19.6	89100.00	41.80	0	1	0
1330247 191114	1411	19.7	91562.50	41.69	0	1	0
1330347 191114	1411	19.8	93275.00	41.74	0	1	0
1330447 191114	1411	19.9	93437.50	41.89	0	1	0
1330547 191114	1411	20.0	91825.00	41.98	0	1	0
1330647 191114	1411	20.1	92162.50	41.91	0	1	0
1330757 191114	1411	20.2	91562.50	41.98	0	1	0
1330857 191114	1411	20.3	91662.50	41.93	0	1	0
1330957 191114	1411	20.4	91400.00	41.90	0	1	0
1331057 191114	1411	20.5	90175.00	41.91	0	1	0
1331156 191114	1411	20.6	89562.50	41.80	0	1	0
1331256 191114	1411	20.7	91675.00	41.82	0	1	0
1331356 191114	1411	20.8	91125.00	41.82	0	1	0
1331456 191114	1411	20.9	91300.00	41.73	0	1	0
1331556 191114	1411	21.0	92800.00	41.63	0	1	0
1331656 191114	1411	21.1	91037.50	41.67	0	1	0
1331756 191114	1411	21.2	90125.00	41.62	0	1	0
1331856 191114	1411	21.3	92787.50	41.56	0	1	0
1331956 191114	1411	21.4	91612.50	41.61	0	1	0
1332056 191114	1411	21.5	89800.00	41.62	0	1	0
1332156 191114	1411	21.6	90562.50	41.60	0	1	0
1332256 191114	1411	21.7	91000.00	41.65	0	1	0
1332356 191114	1411	21.8	90225.00	41.62	0	1	0
1332456 191114	1411	21.9	91937.50	41.58	0	1	0
1332556 191114	1411	22.0	91125.00	41.60	0	1	0
1332656 191114	1411	22.1	90025.00	41.53	0	1	0
1332766 191114	1411	22.2	91062.50	41.48	0	1	0
1332865 191114	1411	22.3	91812.50	41.53	0	1	0
1332966 191114	1411	22.4	91587.50	41.48	0	1	0
1333065 191114	1411	22.5	92712.50	41.48	0	1	0
1333165 191114	1411	22.6	91912.50	41.61	0	1	0
1333265 191114	1411	22.7	90300.00	41.67	0	1	0
1333365 191114	1411	22.8	91750.00	41.64	0	1	0
1333465 191114	1411	22.9	92712.50	41.71	0	1	0
1333565 191114	1411	23.0	90825.00	41.74	0	1	0
1333665 191114	1411	23.1	89700.00	41.73	0	1	0
1333775 191114	1411	23.2	92087.50	41.72	0	1	0
1333875 191114	1411	23.3	91750.00	41.76	0	1	0
1333975 191114	1411	23.4	90762.50	41.76	0	1	0
1334075 191114	1411	23.5	90375.00	41.72	0	1	0
1334175 191114	1411	23.6	92075.00	41.62	0	1	0
1334275 191114	1411	23.7	93650.00	41.63	0	1	0
1334375 191114	1411	23.8	89437.50	41.78	0	1	0
1334475 191114	1411	23.9	90162.50	41.67	0	1	0
1334575 191114	1411	24.0	93262.50	41.56	0	1	0
1334675 191114	1411	24.1	89125.00	41.67	0	1	0
1334784 191114	1411	24.2	94162.50	41.64	0	1	0
1334874 191114	1411	24.3	92212.50	41.73	0	1	0
1334984 191114	1411	24.4	91200.00	41.76	0	1	0
1335084 191114	1411	24.5	91225.00	41.77	0	1	0
1335174 191114	1411	24.6	90262.50	41.81	0	1	0
1335284 191114	1411	24.7	90837.50	41.73	0	1	0
1335384 191114	1411	24.8	91487.50	41.60	0	1	0
1335484 191114	1411	24.9	90412.50	41.70	0	1	0
1335584 191114	1411	25.0	93512.50	41.71	0	1	0
1335684 191114	1411	25.1	91950.00	41.72	0	1	0
1335784 191114	1411	25.2	90162.50	41.85	0	1	0
1335884 191114	1411	25.3	92000.00	41.67	0	1	0
1335984 191114	1411	25.4	90937.50	41.66	0	1	0
1336084 191114	1411	25.5	89962.50	41.65	0	1	0
1336184 191114	1411	25.6	89812.50	41.59	0	1	0
1336284 191114	1411	25.7	90075.00	41.57	0	1	0
1336384 191114	1411	25.8	91300.00	41.53	0	1	0
1336484 191114	1411	25.9	90250.00	41.53	0	1	0
1336584 191114	1411	26.0	91012.50	41.52	0	1	0
1336684 191114	1411	26.1	90362.50	41.41	0	1	0
1336793 191114	1411	26.2	89962.50	41.33	0	1	0
1336893 191114	1411	26.3	91887.50	41.33	0	1	0
1336993 191114	1411	26.4	93662.50	41.32	0	1	0
1337093 191114	1411	26.5	91137.50	41.44	0	1	0
1337193 191114	1411	26.6	88837.50	41.50	0	1	0
1337293 191114	1411	26.7	91925.00	41.45	0	1	0
1337393 191114	1411	26.8	90612.50	41.54	0	1	0
1337493 191114	1411	26.9	92062.50	41.50	0	1	0
1337593 191114	1411	27.0	90525.00	41.59	0	1	0
1337693 191114	1411	27.1	93062.50	41.56	0	1	0
1337803 191114	1411	27.2	93350.00	41.69	0	1	0
1337903 191114	1411	27.3	91562.50	41.84	0	1	0
1338003 191114	1411	27.4	90537.50	41.82	0	1	0
1338103 191114	1411	27.5	91312.50	41.68	0	1	0
1338203 191114	1411	27.6	90787.50	41.69	0	1	0
1338303 191114	1411	27.7	92750.00	41.78	0	1	0
1338403 191114	1411	27.8	93175.00	41.82	0	1	0
1338502 191114	1411	27.9	91987.50	41.93	0	1	0
1338602 191114	1411	28.0	91462.50	41.93	0	1	0
1338702 191114	1411	28.1	90487.50	41.97	0	1	0
1338812 191114	1411	28.2	92175.00	41.85	0	1	0
1338902 191114	1411	28.3	92037.50	41.80	0	1	0
1339012 191114	1411	28.4	92512.50	41.82	0	1	0
1339102 191114	1411	28.5	90125.00	41.91	0	1	0
1339202 191114	1411	28.6	92287.50	41.86	0	1	0
1339312 191114	1411	28.7	91025.00	41.92	0	1	0
1339402 191114	1411	28.8	92337.50	41.85	0	1	0
1339512 191114	1411	28.9	93475.00	41.81	0	1	0
1339602 191114	1411	29.0	93162.50	41.88	0	1	0
1339702 191114	1411	29.1	92187.50	41.95	0	1	0
1339812 191114	1411	29.2	90762.50	42.03	0	1	0
1339912 191114	1411	29.3	93287.50	41.97	0	1	0
1340012 191114	1411	29.4	93187.50	42.02	0	1	0
1340112 191114	1411	29.5	92875.00	42.05	0	1	0
1340212 191114	1411	29.6	92550.00	42.18	0	1	0
1340312 191114	1411	29.7	92137.50	42.19	0	1	0
1340412 191114	1411	29.8	91037.50	42.24	0	1	0
1340512 191114	1411	29.9	91712.50	42.18	0	1	0
1340612 191114	1411	30.0	90050.00	42.10	0	1	0
1340712 191114	1411	30.1	89625.00	41.96	0	1	0
1340822 191114	1411	30.2	92200.00	41.85	0	1	0
1340922 191114	1411	30.3	92812.50	41.91	0	1	0
1341022 191114	1411	30.4	91512.50	41.89	0	1	0
1341121 191114	1411	30.5	90962.50	41.81	0	1	0
1341221 191114	1411	30.6	89562.50	41.73	0	1	0
1341321 191114	1411	30.7	90775.00	41.59	0	1	0
1341421 191114	1411	30.8	92512.50	41.53	0	1	0
1341521 191114	1411	30.9	93100.00	41.60	0	1	0
1341621 191114	1411	31.0	90375.00	41.66	0	1	0
1341721 191114	1411	31.1	93225.00	41.67	0	1	0
1341831 191114	1411	31.2	89400.00	41.84	0	1	0
1341931 191114	1411	31.3	90325.00	41.71	0	1	0
1342031 191114	1411	31.4	93250.00	41.60	0	1	0
1342131 191114	1411	31.5	92387.50	41.68	0	1	0
1342231 191114	1411	31.6	91137.50	41.74	0	1	0
1342331 191114	1411	31.7	93212.50	41.81	0	1	0
1342431 191114	1411	31.8	92100.00	41.92	0	1	0
1342531 191114	1411	31.9	91375.00	41.90	0	1	0
1342631 191114	1411	32.0	92125.00	41.83	0	1	0
1342731 191114	1411	32.1	92687.50	41.90	0	1	0
1342831 191114	1411	32.2	91250.00	41.88	0	1	0
1342931 191114	1411	32.3	92487.50	41.96	0	1	0
1343031 191114	1411	32.4	90037.50	42.06	0	1	0
1343131 191114	1411	32.5	91437.50	41.92	0	1	0
1343231 191114	1411	32.6	91925.00	41.87	0	1	0
1343331 191114	1411	32.7	91612.50	41.91	0	1	0
1343431 191114	1411	32.8	91475.00	41.84	0	1	0
1343541 191114	1411	32.9	91250.00	41.81	0	1	0
1343630 191114	1411	33.0	90887.50	41.80	0	1	0
1343730 191114	1411	33.1	93350.00	41.75	0	1	0
1343841 191114	1411	33.2	90400.00	41.78	0	1	0
1343940 191114	1411	33.3	93675.00	41.74	0	1	0
1344040 191114	1411	33.4	92037.50	41.79	0	1	0
1344140 191114	1411	33.5	93537.50	41.88	0	1	0
1344240 191114	1411	33.6	91362.50	41.98	0	1	0
1344340 191114	1411	33.7	92687.50	41.95	0	1	0
1344440 191114	1411	33.8	90612.50	42.00	0	1	0
1344540 191114	1411	33.9	93000.00	41.96	0	1	0
1344640 191114	1411	34.0	95400.00	42.04	0	1	0
1344740 191114	1411	34.1	92850.00	42.24	0	1	0
1344850 191114	1411	34.2	93025.00	42.22	0	1	0
1344950 191114	1411	34.3	92775.00	42.34	0	1	0
1345050 191114	1411	34.4	92050.00	42.30	0	1	0
1345150 191114	1411	34.5	91212.50	42.30	0	1	0
1345250 191114	1411	34.6	94312.50	42.19	0	1	0
1345350 191114	1411	34.7	91050.00	42.33	0	1	0
1345450 191114	1411	34.8	91100.00	42.25	0	1	0
1345550 191114	1411	34.9	92187.50	42.27	0	1	0
1345650 191114	1411	35.0	91150.00	42.24	0	1	0
1345750 191114	1411	35.1	92012.50	42.05	0	1	0
1345859 191114	1411	35.2	91500.00	42.01	0	1	0
1345960 191114	1411	35.3	92562.50	41.94	0	1	0
1346059 191114	1411	35.4	92275.00	41.93	0	1	0
1346159 191114	1411	35.5	91187.50	41.94	0	1	0
1346259 191114	1411	35.6	90287.50	41.94	0	1	0
1346359 191114	1411	35.7	92862.50	41.76	0	1	0
1346459 191114	1411	35.8	91562.50	41.84	0	1	0
1346559 191114	1411	35.9	93537.50	41.86	0	1	0
1346659 191114	1411	36.0	95400.00	41.92	0	1	0
1346759 191114	1411	36.1	90175.00	42.11	0	1	0
1346859 191114	1411	36.2	91762.50	42.03	0	1	0
1346959 191114	1411	36.3	93250.00	42.04	0	1	0
1347059 191114	1411	36.4	90950.00	42.07	0	1	0
1347159 191114	1411	36.5	90512.50	42.01	0	1	0
1347259 191114	1411	36.6	90050.00	41.98	0	1	0
1347359 191114	1411	36.7	93287.50	41.97	0	1	0
1347459 191114	1411	36.8	92337.50	41.99	0	1	0
1347559 191114	1411	36.9	92112.50	42.03	0	1	0
1347659 191114	1411	37.0	89975.00	41.96	0	1	0
1347759 191114	1411	37.1	90662.50	41.72	0	1	0
1347868 191114	1411	37.2	90062.50	41.74	0	1	0
1347968 191114	1411	37.3	92287.50	41.66	0	1	0
1348068 191114	1411	37.4	90437.50	41.62	0	1	0
1348168 191114	1411	37.5	92025.00	41.60	0	1	0
1348268 191114	1411	37.6	94125.00	41.67	0	1	0
1348368 191114	1411	37.7	94137.50	41.85	0	1	0
1348468 191114	1411	37.8	92625.00	41.89	0	1	0
1348568 191114	1411	37.9	90887.50	41.90	0	1	0
1348668 191114	1411	38.0	92900.00	41.85	0	1	0
1348768 191114	1411	38.1	90650.00	41.98	0	1	0
1348878 191114	1411	38.2	89750.00	41.98	0	1	0
1348978 191114	1411	38.3	90262.50	41.96	0	1	0
1349078 191114	1411	38.4	89825.00	41.87	0	1	0
1349178 191114	1411	38.5	92812.50	41.84	0	1	0
1349278 191114	1411	38.6	89900.00	41.88	0	1	0
1349378 191114	1411	38.7	91362.50	41.69	0	1	0
1349478 191114	1411	38.8	92662.50	41.56	0	1	0
1349578 191114	1411	38.9	91362.50	41.57	0	1	0
1349678 191114	1411	39.0	91725.00	41.59	0	1	0
1349778 191114	1411	39.1	89225.00	41.53	0	1	0
1349887 191114	1411	39.2	89625.00	41.47	0	1	0
1349977 191114	1411	39.3	91850.00	41.46	0	1	0
1350087 191114	1411	39.4	87012.50	41.54	0	1	0
1350187 191114	1411	39.5	90612.50	41.41	0	1	0
1350277 191114	1411	39.6	91875.00	41.31	0	1	0
1350387 191114	1411	39.7	92525.00	41.40	0	1	0
1350487 191114	1411	39.8	93462.50	41.45	0	1	0
1350587 191114	1411	39.9	91637.50	41.49	0	1	0
1350677 191114	1411	40.0	92925.00	41.50	0	1	0
1350777 191114	1411	40.1	90675.00	41.55	0	1	0
1350887 191114	1411	40.2	91475.00	41.62	0	1	0
1350987 191114	1411	40.3	93412.50	41.70	0	1	0
1351087 191114	1411	40.4	90425.00	41.77	0	1	0
1351187 191114	1411	40.5	89512.50	41.93	0	1	0
1351287 191114	1411	40.6	92537.50	41.88	0	1	0
1351387 191114	1411	40.7	90362.50	41.91	0	1	0
1351486 191114	1411	40.8	91225.00	41.81	0	1	0
1351587 191114	1411	40.9	90400.00	41.71	0	1	0
1351687 191114	1411	41.0	91750.00	41.65	0	1	0
1351786 191114	1411	41.1	92487.50	41.60	0	1	0
1351896 191114	1411	41.2	89975.00	41.68	0	1	0
1351996 191114	1411	41.3	94100.00	41.61	0	1	0
1352096 191114	1411	41.4	92075.00	41.64	0	1	0
1352196 191114	1411	41.5	92625.00	41.72	0	1	0
1352296 191114	1411	41.6	92175.00	41.86	0	1	0
1352396 191114	1411	41.7	92200.00	41.84	0	1	0
1352496 191114	1411	41.8	90775.00	41.93	0	1	0
1352596 191114	1411	41.9	92512.50	41.91	0	1	0
1352696 191114	1411	42.0	89475.00	42.00	0	1	0
1352796 191114	1411	42.1	91437.50	41.90	0	1	0
1352906 191114	1411	42.2	92537.50	41.85	0	1	0
1353006 191114	1411	42.3	91800.00	41.97	0	1	0
1353106 191114	1411	42.4	91737.50	41.86	0	1	0
1353206 191114	1411	42.5	92462.50	41.85	0	1	0
1353306 191114	1411	42.6	90312.50	41.84	0	1	0
1353405 191114	1411	42.7	92725.00	41.76	0	1	0
1353505 191114	1411	42.8	91900.00	41.78	0	1	0
1353605 191114	1411	42.9	90050.00	41.83	0	1	0
1353705 191114	1411	43.0	90275.00	41.72	0	1	0
1353805 191114	1411	43.1	93187.50	41.76	0	1	0
1353915 191114	1411	43.2	91862.50	41.83	0	1	0
1354005 191114	1411	43.3	91600.00	41.80	0	1	0
1354115 191114	1411	43.4	91275.00	41.80	0	1	0
1354205 191114	1411	43.5	91962.50	41.77	0	1	0
1354305 191114	1411	43.6	92350.00	41.75	0	1	0
1354415 191114	1411	43.7	91250.00	41.84	0	1	0
1354505 191114	1411	43.8	93225.00	41.78	0	1	0
1354615 191114	1411	43.9	90462.50	41.84	0	1	0
1354705 191114	1411	44.0	90600.00	41.86	0	1	0
1354805 191114	1411	44.1	90487.50	41.87	0	1	0
1354915 191114	1411	44.2	91662.50	41.75	0	1	0
1355015 191114	1411	44.3	91000.00	41.74	0	1	0
1355115 191114	1411	44.4	91862.50	41.71	0	1	0
1355215 191114	1411	44.5	93062.50	41.74	0	1	0
1355314 191114	1411	44.6	92012.50	41.79	0	1	0
1355414 191114	1411	44.7	87325.00	41.77	0	1	0
1355514 191114	1411	44.8	90825.00	41.60	0	1	0
1355614 191114	1411	44.9	92737.50	41.49	0	1	0
1355714 191114	1411	45.0	90112.50	41.59	0	1	0
1355814 191114	1411	45.1	93212.50	41.57	0	1	0
1355924 191114	1411	45.2	90350.00	41.69	0	1	0
1356024 191114	1411	45.3	91112.50	41.63	0	1	0
1356124 191114	1411	45.4	91937.50	41.64	0	1	0
1356224 191114	1411	45.5	91350.00	41.64	0	1	0
1356324 191114	1411	45.6	92037.50	41.56	0	1	0
1356424 191114	1411	45.7	93262.50	41.56	0	1	0
1356524 191114	1411	45.8	90850.00	41.83	0	1	0
1356624 191114	1411	45.9	92087.50	41.83	0	1	0
1356724 191114	1411	46.0	90800.00	41.80	0	1	0
1356824 191114	1411	46.1	89812.50	41.83	0	1	0
1356934 191114	1411	46.2	91687.50	41.68	0	1	0
1357034 191114	1411	46.3	91112.50	41.74	0	1	0
1357134 191114	1411	46.4	89387.50	41.74	0	1	0
1357234 191114	1411	46.5	92587.50	41.63	0	1	0
1357334 191114	1411	46.6	92287.50	41.68	0	1	0
1357434 191114	1411	46.7	91237.50	41.69	0	1	0
1357534 191114	1411	46.8	92925.00	41.60	0	1	0
1357634 191114	1411	46.9	92062.50	41.70	0	1	0
1357734 191114	1411	47.0	92462.50	41.70	0	1	0
1357834 191114	1411	47.1	88312.50	41.77	0	1	0
1357934 191114	1411	47.2	91650.00	41.70	0	1	0
1358034 191114	1411	47.3	92125.00	41.70	0	1	0
1358133 191114	1411	47.4	91387.50	41.75	0	1	0
1358233 191114	1411	47.5	91375.00	41.84	0	1	0
1358333 191114	1411	47.6	94250.00	41.78	0	1	0
1358433 191114	1411	47.7	91437.50	41.87	0	1	0
1358533 191114	1411	47.8	92687.50	41.88	0	1	0
1358643 191114	1411	47.9	90400.00	41.87	0	1	0
1358733 191114	1411	48.0	90912.50	41.79	0	1	0
1358833 191114	1411	48.1	91500.00	41.72	0	1	0
1358943 191114	1411	48.2	91525.00	41.87	0	1	0
1359043 191114	1411	48.3	91025.00	41.86	0	1	0
1359143 191114	1411	48.4	89712.50	41.81	0	1	0
1359243 191114	1411	48.5	92862.50	41.74	0	1	0
1359343 191114	1411	48.6	93437.50	41.80	0	1	0
1359443 191114	1411	48.7	89275.00	41.77	0	1	0
1359543 191114	1411	48.8	90512.50	41.67	0	1	0
1359643 191114	1411	48.9	93237.50	41.57	0	1	0
1359743 191114	1411	49.0	91650.00	41.70	0	1	0
1359843 191114	1411	49.1	89600.00	41.73	0	1	0
1359953 191114	1411	49.2	92262.50	41.65	0	1	0
1400053 191114	1411	49.3	90287.50	41.68	0	1	0
1400153 191114	1411	49.4	90987.50	41.65	0	1	0
1400252 191114	1411	49.5	92262.50	41.71	0	1	0
1400353 191114	1411	49.6	89700.00	41.68	0	1	0
1400452 191114	1411	49.7	93100.00	41.51	0	1	0
1400553 191114	1411	49.8	92412.50	41.68	0	1	0
1400653 191114	1411	49.9	91012.50	41.77	0	1	0
1400752 191114	1411	50.0	92500.00	41.67	0	1	0
1400852 191114	1411	50.1	90250.00	41.71	0	1	0
1400962 191114	1411	50.2	91112.50	41.73	0	1	0
1401052 191114	1411	50.3	90700.00	41.68	0	1	0
1401162 191114	1411	50.4	91750.00	41.70	0	1	0
1401262 191114	1411	50.5	90375.00	41.74	0	1	0
1401352 191114	1411	50.6	91075.00	41.65	0	1	0
1401462 191114	1411	50.7	92637.50	41.71	0	1	0
1401562 191114	1411	50.8	91175.00	41.69	0	1	0
1401662 191114	1411	50.9	90812.50	41.64	0	1	0
1401762 191114	1411	51.0	91687.50	41.63	0	1	0
1401862 191114	1411	51.1	91225.00	41.59	0	1	0
1401962 191114	1411	51.2	92312.50	41.63	0	1	0
1402062 191114	1411	51.3	91237.50	41.69	0	1	0
1402162 191114	1411	51.4	91225.00	41.71	0	1	0
1402262 191114	1411	51.5	91337.50	41.69	0	1	0
1402361 191114	1411	51.6	89775.00	41.73	0	1	0
1402462 191114	1411	51.7	91950.00	41.67	0	1	0
1402562 191114	1411	51.8	93875.00	41.64	0	1	0
1402661 191114	1411	51.9	90550.00	41.76	0	1	0
1402761 191114	1411	52.0	92412.50	41.75	0	1	0
1402861 191114	1411	52.1	92087.50	41.79	0	1	0
1402971 191114	1411	52.2	92712.50	41.82	0	1	0
1403071 191114	1411	52.3	91400.00	41.84	0	1	0
1403171 191114	1411	52.4	90775.00	41.85	0	1	0
1403271 191114	1411	52.5	90662.50	41.83	0	1	0
1403371 191114	1411	52.6	93275.00	41.80	0	1	0
1403471 191114	1411	52.7	89812.50	41.96	0	1	0
1403571 191114	1411	52.8	91000.00	41.86	0	1	0
1403671 191114	1411	52.9	92550.00	41.73	0	1	0
1403771 191114	1411	53.0	93400.00	41.82	0	1	0
1403871 191114	1411	53.1	91300.00	41.87	0	1	0
1403981 191114	1411	53.2	94975.00	41.83	0	1	0
1404081 191114	1411	53.3	90850.00	41.93	0	1	0
1404180 191114	1411	53.4	90362.50	41.91	0	1	0
1404281 191114	1411	53.5	93375.00	41.89	0	1	0
1404380 191114	1411	53.6	90812.50	42.01	0	1	0
1404480 191114	1411	53.7	93275.00	41.90	0	1	0
1404580 191114	1411	53.8	91600.00	42.06	0	1	0
1404680 191114	1411	53.9	91800.00	42.08	0	1	0
1404780 191114	1411	54.0	92662.50	42.05	0	1	0
1404880 191114	1411	54.1	93987.50	42.02	0	1	0
1404990 191114	1411	54.2	90787.50	42.14	0	1	0
1405080 191114	1411	54.3	93775.00	41.95	0	1	0
1405190 191114	1411	54.4	90250.00	42.08	0	1	0
1405280 191114	1411	54.5	91850.00	42.07	0	1	0
1405380 191114	1411	54.6	93375.00	42.01	0	1	0
1405490 191114	1411	54.7	93050.00	42.12	0	1	0
1405580 191114	1411	54.8	91537.50	42.11	0	1	0
1405690 191114	1411	54.9	93387.50	42.11	0	1	0
1405790 191114	1411	55.0	92850.00	42.18	0	1	0
1405880 191114	1411	55.1	91675.00	42.19	0	1	0
1405990 191114	1411	55.2	94875.00	42.08	0	1	0
1406090 191114	1411	55.3	89862.50	42.27	0	1	0
1406190 191114	1411	55.4	92075.00	42.09	0	1	0
1406289 191114	1411	55.5	93000.00	42.17	0	1	0
1406389 191114	1411	55.6	91625.00	42.23	0	1	0
1406489 191114	1411	55.7	92925.00	42.15	0	1	0
1406589 191114	1411	55.8	91837.50	42.14	0	1	0
1406689 191114	1411	55.9	90612.50	42.16	0	1	0
1406789 191114	1411	56.0	90562.50	42.03	0	1	0
1406889 191114	1411	56.1	91962.50	41.93	0	1	0
1406999 191114	1411	56.2	91812.50	41.94	0	1	0
1407099 191114	1411	56.3	91412.50	41.80	0	1	0
1407199 191114	1411	56.4	92937.50	41.87	0	1	0
1407299 191114	1411	56.5	91175.00	41.91	0	1	0
1407399 191114	1411	56.6	92650.00	41.83	0	1	0
1407499 191114	1411	56.7	93287.50	41.87	0	1	0
1407599 191114	1411	56.8	92675.00	41.89	0	1	0
1407699 191114	1411	56.9	90825.00	41.93	0	1	0
1407799 191114	1411	57.0	91437.50	41.94	0	1	0
1407899 191114	1411	57.1	90212.50	41.98	0	1	0
1408008 191114	1411	57.2	89162.50	41.90	0	1	0
1408108 191114	1411	57.3	90687.50	41.78	0	1	0
1408208 191114	1411	57.4	91000.00	41.75	0	1	0
1408308 191114	1411	57.5	90725.00	41.66	0	1	0
1408408 191114	1411	57.6	92075.00	41.64	0	1	0
1408508 191114	1411	57.7	91812.50	41.61	0	1	0
1408608 191114	1411	57.8	92087.50	41.55	0	1	0
1408708 191114	1411	57.9	91687.50	41.52	0	1	0
1408808 191114	1411	58.0	92000.00	41.56	0	1	0
1408908 191114	1411	58.1	90525.00	41.59	0	1	0
1409018 191114	1411	58.2	89937.50	41.60	0	1	0
1409108 191114	1411	58.3	90675.00	41.63	0	1	0
1409218 191114	1411	58.4	91700.00	41.63	0	1	0
1409308 191114	1411	58.5	91375.00	41.67	0	1	0
1409408 191114	1411	58.6	90662.50	41.69	0	1	0
1409518 191114	1411	58.7	90225.00	41.63	0	1	0
1409608 191114	1411	58.8	92125.00	41.56	0	1	0
1409718 191114	1411	58.9	91525.00	41.56	0	1	0
1409807 191114	1411	59.0	91800.00	41.55	0	1	0
1409907 191114	1411	59.1	90750.00	41.54	0	1	0
1410017 191114	1411	59.2	90362.50	41.55	0	1	0
1410117 191114	1411	59.3	90687.50	41.57	0	1	0
1410217 191114	1411	59.4	92025.00	41.57	0	1	0
1410317 191114	1411	59.5	89262.50	41.59	0	1	0
1410417 191114	1411	59.6	91787.50	41.49	0	1	0
1410517 191114	1411	59.7	94675.00	41.54	0	1	0
1410617 191114	1411	59.8	92975.00	41.74	0	1	0
1410717 191114	1411	59.9	90025.00	41.78	0	1	0
1410818 191114	1412	0.0	90437.50	41.72	0	1	0
1410918 191114	1412	0.1	92437.50	41.65	0	1	0
1411028 191114	1412	0.2	90662.50	41.73	0	1	0
1411128 191114	1412	0.3	91087.50	41.74	0	1	0
1411228 191114	1412	0.4	91750.00	41.76	0	1	0
1411328 191114	1412	0.5	91775.00	41.75	0	1	0
1411428 191114	1412	0.6	92512.50	41.86	0	1	0
1411528 191114	1412	0.7	93225.00	41.90	0	1	0
1411628 191114	1412	0.8	92975.00	41.83	0	1	0
1411728 191114	1412	0.9	92225.00	41.83	0	1	0
1411828 191114	1412	1.0	94300.00	41.93	0	1	0
1411928 191114	1412	1.1	91500.00	42.10	0	1	0
1412038 191114	1412	1.2	91300.00	42.06	0	1	0
1412127 191114	1412	1.3	89212.50	42.09	0	1	0
1412238 191114	1412	1.4	93250.00	42.00	0	1	0
1412327 191114	1412	1.5	89000.00	42.07	0	1	0
1412428 191114	1412	1.6	92412.50	41.95	0	1	0
1412538 191114	1412	1.7	93937.50	41.94	0	1	0
1412628 191114	1412	1.8	93000.00	41.98	0	1	0
1412737 191114	1412	1.9	89337.50	41.98	0	1	0
1412827 191114	1412	2.0	91450.00	41.85	0	1	0
1412927 191114	1412	2.1	91362.50	41.72	0	1	0
1413037 191114	1412	2.2	93362.50	41.71	0	1	0
1413137 191114	1412	2.3	93825.00	41.80	0	1	0
1413237 191114	1412	2.4	90837.50	42.01	0	1	0
1413337 191114	1412	2.5	92762.50	41.90	0	1	0
1413437 191114	1412	2.6	90275.00	42.07	0	1	0
1413537 191114	1412	2.7	90750.00	41.98	0	1	0
1413637 191114	1412	2.8	89075.00	41.83	0	1	0
1413737 191114	1412	2.9	92350.00	41.66	0	1	0
1413837 191114	1412	3.0	91675.00	41.79	0	1	0
1413937 191114	1412	3.1	95262.50	41.80	0	1	0
1414037 191114	1412	3.2	92412.50	41.98	0	1	0
1414147 191114	1412	3.3	90900.00	41.94	0	1	0
1414247 191114	1412	3.4	92650.00	41.80	0	1	0
1414347 191114	1412	3.5	90437.50	41.89	0	1	0
1414447 191114	1412	3.6	91975.00	41.78	0	1	0
1414547 191114	1412	3.7	92937.50	41.86	0	1	0
1414647 191114	1412	3.8	89300.00	41.96	0	1	0
1414747 191114	1412	3.9	91187.50	41.97	0	1	0
1414847 191114	1412	4.0	91850.00	41.91	0	1	0
1414947 191114	1412	4.1	89637.50	41.92	0	1	0
1415047 191114	1412	4.2	91550.00	41.67	0	1	0
1415157 191114	1412	4.3	92400.00	41.63	0	1	0
1415257 191114	1412	4.4	91737.50	41.70	0	1	0
1415356 191114	1412	4.5	90600.00	41.66	0	1	0
1415456 191114	1412	4.6	93700.00	41.66	0	1	0
1415556 191114	1412	4.7	91450.00	41.74	0	1	0
1415656 191114	1412	4.8	91850.00	41.67	0	1	0
1415756 191114	1412	4.9	88675.00	41.79	0	1	0
1415856 191114	1412	5.0	91225.00	41.68	0	1	0
1415956 191114	1412	5.1	92375.00	41.65	0	1	0
1416056 191114	1412	5.2	89362.50	41.77	0	1	0
1416156 191114	1412	5.3	92225.00	41.67	0	1	0
1416266 191114	1412	5.4	90762.50	41.66	0	1	0
1416356 191114	1412	5.5	91462.50	41.62	0	1	0
1416456 191114	1412	5.6	90962.50	41.66	0	1	0
1416566 191114	1412	5.7	91150.00	41.54	0	1	0
1416656 191114	1412	5.8	92062.50	41.52	0	1	0
1416766 191114	1412	5.9	92450.00	41.53	0	1	0
1416856 191114	1412	6.0	91037.50	41.70	0	1	0
1416956 191114	1412	6.1	91637.50	41.69	0	1	0
1417066 191114	1412	6.2	91900.00	41.66	0	1	0
1417166 191114	1412	6.3	90812.50	41.77	0	1	0
1417266 191114	1412	6.4	90662.50	41.71	0	1	0
1417366 191114	1412	6.5	91625.00	41.71	0	1	0
1417465 191114	1412	6.6	92650.00	41.71	0	1	0
1417565 191114	1412	6.7	89487.50	41.79	0	1	0
1417666 191114	1412	6.8	91887.50	41.71	0	1	0
1417765 191114	1412	6.9	91662.50	41.71	0	1	0
1417865 191114	1412	7.0	90537.50	41.67	0	1	0
1417965 191114	1412	7.1	92675.00	41.65	0	1	0
1418065 191114	1412	7.2	89887.50	41.70	0	1	0
1418175 191114	1412	7.3	91987.50	41.60	0	1	0
1418275 191114	1412	7.4	92075.00	41.66	0	1	0
1418375 191114	1412	7.5	93575.00	41.72	0	1	0
1418475 191114	1412	7.6	92037.50	41.81	0	1	0
1418575 191114	1412	7.7	88775.00	41.78	0	1	0
1418675 191114	1412	7.8	94675.00	41.75	0	1	0
1418775 191114	1412	7.9	91612.50	41.87	0	1	0
1418875 191114	1412	8.0	91487.50	41.87	0	1	0
1418975 191114	1412	8.1	92837.50	41.92	0	1	0
1419075 191114	1412	8.2	91725.00	41.92	0	1	0
1419185 191114	1412	8.3	92662.50	42.01	0	1	0
1419284 191114	1412	8.4	90250.00	42.04	0	1	0
1419384 191114	1412	8.5	91662.50	41.95	0	1	0
1419484 191114	1412	8.6	93362.50	41.87	0	1	0
1419584 191114	1412	8.7	93350.00	41.93	0	1	0
1419684 191114	1412	8.8	91962.50	42.13	0	1	0
1419784 191114	1412	8.9	92112.50	42.01	0	1	0
1419884 191114	1412	9.0	91425.00	42.03	0	1	0
1419984 191114	1412	9.1	90050.00	42.03	0	1	0
1420084 191114	1412	9.2	91400.00	41.91	0	1	0
1420184 191114	1412	9.3	91025.00	41.89	0	1	0
1420284 191114	1412	9.4	91200.00	41.82	0	1	0
1420384 191114	1412	9.5	91337.50	41.86	0	1	0
1420484 191114	1412	9.6	92675.00	41.85	0	1	0
1420584 191114	1412	9.7	93100.00	41.81	0	1	0
1420684 191114	1412	9.8	92462.50	41.80	0	1	0
1420784 191114	1412	9.9	92750.00	41.83	0	1	0
1420883 191114	1412	10.0	92987.50	41.85	0	1	0
1420983 191114	1412	10.1	93325.00	41.92	0	1	0
1421093 191114	1412	10.2	90812.50	42.07	0	1	0
1421193 191114	1412	10.3	89912.50	42.05	0	1	0
1421293 191114	1412	10.4	91150.00	42.00	0	1	0
1421393 191114	1412	10.5	91462.50	41.99	0	1	0
1421493 191114	1412	10.6	92937.50	42.00	0	1	0
1421593 191114	1412	10.7	93750.00	42.01	0	1	0
1421693 191114	1412	10.8	90350.00	42.04	0	1	0
1421793 191114	1412	10.9	90937.50	41.94	0	1	0
1421893 191114	1412	11.0	92850.00	41.86	0	1	0
1421993 191114	1412	11.1	91937.50	41.86	0	1	0
1422092 191114	1412	11.2	92862.50	41.79	0	1	0
1422202 191114	1412	11.3	92012.50	41.89	0	1	0
1422302 191114	1412	11.4	91575.00	41.98	0	1	0
1422402 191114	1412	11.5	92687.50	42.00	0	1	0
1422502 191114	1412	11.6	90700.00	42.06	0	1	0
1422602 191114	1412	11.7	91787.50	41.95	0	1	0
1422702 191114	1412	11.8	91987.50	41.87	0	1	0
1422802 191114	1412	11.9	92912.50	41.94	0	1	0
1422902 191114	1412	12.0	90800.00	42.03	0	1	0
1423002 191114	1412	12.1	92325.00	41.94	0	1	0
1423102 191114	1412	12.2	90000.00	41.95	0	1	0
1423212 191114	1412	12.3	91175.00	41.83	0	1	0
1423312 191114	1412	12.4	94062.50	41.79	0	1	0
1423412 191114	1412	12.5	90562.50	41.90	0	1	0
1423512 191114	1412	12.6	92312.50	41.80	0	1	0
1423612 191114	1412	12.7	93125.00	41.88	0	1	0
1423712 191114	1412	12.8	91750.00	41.94	0	1	0
1423812 191114	1412	12.9	91750.00	41.93	0	1	0
1423912 191114	1412	13.0	92225.00	41.87	0	1	0
1424012 191114	1412	13.1	91750.00	41.94	0	1	0
1424112 191114	1412	13.2	91325.00	41.91	0	1	0
1424212 191114	1412	13.3	92487.50	41.97	0	1	0
1424312 191114	1412	13.4	90162.50	42.03	0	1	0
1424412 191114	1412	13.5	90825.00	41.86	0	1	0
1424511 191114	1412	13.6	91762.50	41.87	0	1	0
1424611 191114	1412	13.7	90062.50	41.84	0	1	0
1424711 191114	1412	13.8	92912.50	41.70	0	1	0
1424811 191114	1412	13.9	89950.00	41.76	0	1	0
1424911 191114	1412	14.0	92462.50	41.68	0	1	0
1425011 191114	1412	14.1	92475.00	41.69	0	1	0
1425111 191114	1412	14.2	91700.00	41.72	0	1	0
1425221 191114	1412	14.3	89687.50	41.74	0	1	0
1425321 191114	1412	14.4	90975.00	41.61	0	1	0
1425421 191114	1412	14.5	89187.50	41.65	0	1	0
1425521 191114	1412	14.6	91225.00	41.57	0	1	0
1425621 191114	1412	14.7	92025.00	41.55	0	1	0
1425721 191114	1412	14.8	89962.50	41.64	0	1	0
1425821 191114	1412	14.9	89912.50	41.50	0	1	0
1425921 191114	1412	15.0	93975.00	41.50	0	1	0
1426021 191114	1412	15.1	92687.50	41.57	0	1	0
1426121 191114	1412	15.2	91375.00	41.58	0	1	0
1426231 191114	1412	15.3	92637.50	41.57	0	1	0
1426331 191114	1412	15.4	94100.00	41.70	0	1	0
1426431 191114	1412	15.5	90575.00	41.84	0	1	0
1426531 191114	1412	15.6	90862.50	41.90	0	1	0
1426631 191114	1412	15.7	90700.00	41.89	0	1	0
1426731 191114	1412	15.8	92225.00	41.83	0	1	0
1426831 191114	1412	15.9	90675.00	41.93	0	1	0
1426930 191114	1412	16.0	92612.50	41.96	0	1	0
1427030 191114	1412	16.1	90412.50	41.90	0	1	0
1427130 191114	1412	16.2	93800.00	41.80	0	1	0
1427230 191114	1412	16.3	91025.00	41.91	0	1	0
1427340 191114	1412	16.4	91012.50	41.83	0	1	0
1427430 191114	1412	16.5	92500.00	41.70	0	1	0
1427530 191114	1412	16.6	89825.00	41.78	0	1	0
1427640 191114	1412	16.7	91550.00	41.74	0	1	0
1427730 191114	1412	16.8	92075.00	41.77	0	1	0
1427840 191114	1412	16.9	94375.00	41.77	0	1	0
1427940 191114	1412	17.0	92937.50	41.93	0	1	0
1428030 191114	1412	17.1	92012.50	41.95	0	1	0
1428140 191114	1412	17.2	90550.00	42.02	0	1	0
1428240 191114	1412	17.3	90650.00	41.87	0	1	0
1428340 191114	1412	17.4	90925.00	41.86	0	1	0
1428440 191114	1412	17.5	92187.50	41.85	0	1	0
1428540 191114	1412	17.6	91362.50	41.84	0	1	0
1428640 191114	1412	17.7	93487.50	41.91	0	1	0
1428739 191114	1412	17.8	90662.50	42.00	0	1	0
1428839 191114	1412	17.9	93887.50	41.93	0	1	0
1428939 191114	1412	18.0	91037.50	41.91	0	1	0
1429039 191114	1412	18.1	90475.00	41.82	0	1	0
1429139 191114	1412	18.2	91675.00	41.76	0	1	0
1429249 191114	1412	18.3	91637.50	41.81	0	1	0
1429349 191114	1412	18.4	91937.50	41.85	0	1	0
1429449 191114	1412	18.5	93037.50	41.90	0	1	0
1429549 191114	1412	18.6	93325.00	41.93	0	1	0
1429649 191114	1412	18.7	91050.00	42.02	0	1	0
1429749 191114	1412	18.8	90575.00	41.91	0	1	0
1429849 191114	1412	18.9	90787.50	41.91	0	1	0
1429949 191114	1412	19.0	92187.50	41.77	0	1	0
1430049 191114	1412	19.1	91237.50	41.82	0	1	0
1430149 191114	1412	19.2	92650.00	41.86	0	1	0
1430259 191114	1412	19.3	90112.50	41.90	0	1	0
1430359 191114	1412	19.4	90750.00	41.83	0	1	0
1430459 191114	1412	19.5	93200.00	41.78	0	1	0
1430559 191114	1412	19.6	91912.50	41.78	0	1	0
1430659 191114	1412	19.7	89600.00	41.72	0	1	0
1430758 191114	1412	19.8	90675.00	41.66	0	1	0
1430858 191114	1412	19.9	92087.50	41.66	0	1	0
1430958 191114	1412	20.0	92650.00	41.72	0	1	0
1431058 191114	1412	20.1	92162.50	41.74	0	1	0
1431158 191114	1412	20.2	89725.00	41.78	0	1	0
1431258 191114	1412	20.3	91937.50	41.65	0	1	0
1431368 191114	1412	20.4	91675.00	41.73	0	1	0
1431458 191114	1412	20.5	92112.50	41.77	0	1	0
1431558 191114	1412	20.6	92137.50	41.72	0	1	0
1431668 191114	1412	20.7	92275.00	41.73	0	1	0
1431758 191114	1412	20.8	93750.00	41.85	0	1	0
1431868 191114	1412	20.9	91062.50	41.99	0	1	0
1431958 191114	1412	21.0	91900.00	41.95	0	1	0
1432058 191114	1412	21.1	91350.00	41.91	0	1	0
1432168 191114	1412	21.2	92837.50	41.88	0	1	0
1432268 191114	1412	21.3	93687.50	42.02	0	1	0
1432368 191114	1412	21.4	92325.00	42.10	0	1	0
1432467 191114	1412	21.5	89962.50	42.12	0	1	0
1432568 191114	1412	21.6	91200.00	42.03	0	1	0
1432667 191114	1412	21.7	91012.50	41.99	0	1	0
1432767 191114	1412	21.8	90762.50	41.93	0	1	0
1432867 191114	1412	21.9	90275.00	41.79	0	1	0
1432967 191114	1412	22.0	90725.00	41.76	0	1	0
1433067 191114	1412	22.1	93962.50	41.71	0	1	0
1433167 191114	1412	22.2	94075.00	41.82	0	1	0
1433277 191114	1412	22.3	88575.00	41.88	0	1	0
1433377 191114	1412	22.4	91762.50	41.65	0	1	0
1433477 191114	1412	22.5	92237.50	41.62	0	1	0
1433577 191114	1412	22.6	91475.00	41.73	0	1	0
1433677 191114	1412	22.7	91025.00	41.74	0	1	0
1433777 191114	1412	22.8	94500.00	41.74	0	1	0
1433877 191114	1412	22.9	91862.50	41.91	0	1	0
1433977 191114	1412	23.0	91200.00	41.98	0	1	0
1434077 191114	1412	23.1	92200.00	42.00	0	1	0
1434177 191114	1412	23.2	92450.00	41.92	0	1	0
1434287 191114	1412	23.3	89862.50	41.85	0	1	0
1434387 191114	1412	23.4	89862.50	41.91	0	1	0
1434486 191114	1412	23.5	89425.00	41.82	0	1	0
1434587 191114	1412	23.6	92337.50	41.69	0	1	0
1434687 191114	1412	23.7	91887.50	41.73	0	1	0
1434786 191114	1412	23.8	92287.50	41.77	0	1	0
1434887 191114	1412	23.9	92237.50	41.67	0	1	0
1434987 191114	1412	24.0	92000.00	41.69	0	1	0
1435087 191114	1412	24.1	91250.00	41.72	0	1	0
1435187 191114	1412	24.2	91162.50	41.68	0	1	0
1435287 191114	1412	24.3	91175.00	41.62	0	1	0
1435386 191114	1412	24.4	91175.00	41.68	0	1	0
1435487 191114	1412	24.5	90025.00	41.74	0	1	0
1435587 191114	1412	24.6	93887.50	41.77	0	1	0
1435687 191114	1412	24.7	93325.00	41.84	0	1	0
1435786 191114	1412	24.8	89400.00	41.90	0	1	0
1435887 191114	1412	24.9	90512.50	41.77	0	1	0
1435986 191114	1412	25.0	90900.00	41.70	0	1	0
1436086 191114	1412	25.1	93487.50	41.65	0	1	0
1436186 191114	1412	25.2	91325.00	41.75	0	1	0
1436296 191114	1412	25.3	90175.00	41.75	0	1	0
1436396 191114	1412	25.4	92625.00	41.71	0	1	0
1436496 191114	1412	25.5	93475.00	41.77	0	1	0
1436596 191114	1412	25.6	92925.00	41.93	0	1	0
1436696 191114	1412	25.7	90387.50	41.89	0	1	0
1436796 191114	1412	25.8	91387.50	41.75	0	1	0
1436896 191114	1412	25.9	91712.50	41.84	0	1	0
1436996 191114	1412	26.0	91975.00	41.90	0	1	0
1437096 191114	1412	26.1	92075.00	41.95	0	1	0
1437196 191114	1412	26.2	92762.50	41.88	0	1	0
1437306 191114	1412	26.3	91400.00	41.95	0	1	0
1437406 191114	1412	26.4	91400.00	42.00	0	1	0
1437506 191114	1412	26.5	90887.50	41.95	0	1	0
1437606 191114	1412	26.6	92187.50	41.83	0	1	0
1437706 191114	1412	26.7	91975.00	41.80	0	1	0
1437806 191114	1412	26.8	91225.00	41.87	0	1	0
1437906 191114	1412	26.9	92475.00	41.86	0	1	0
1438005 191114	1412	27.0	96050.00	41.90	0	1	0
1438105 191114	1412	27.1	90937.50	42.08	0	1	0
1438205 191114	1412	27.2	91287.50	42.03	0	1	0
1438305 191114	1412	27.3	90137.50	41.96	0	1	0
1438415 191114	1412	27.4	92062.50	41.91	0	1	0
1438515 191114	1412	27.5	91675.00	41.94	0	1	0
1438605 191114	1412	27.6	93000.00	41.97	0	1	0
1438715 191114	1412	27.7	91512.50	42.01	0	1	0
1438815 191114	1412	27.8	92900.00	41.99	0	1	0
1438915 191114	1412	27.9	90525.00	42.06	0	1	0
1439015 191114	1412	28.0	91162.50	41.97	0	1	0
1439115 191114	1412	28.1	92287.50	41.75	0	1	0
1439215 191114	1412	28.2	93425.00	41.81	0	1	0
1439315 191114	1412	28.3	90975.00	41.91	0	1	0
1439415 191114	1412	28.4	90975.00	41.95	0	1	0
1439515 191114	1412	28.5	91812.50	41.90	0	1	0
1439615 191114	1412	28.6	89512.50	41.91	0	1	0
1439714 191114	1412	28.7	94175.00	41.75	0	1	0
1439814 191114	1412	28.8	91325.00	41.87	0	1	0
1439914 191114	1412	28.9	92337.50	41.80	0	1	0
1440014 191114	1412	29.0	92687.50	41.88	0	1	0
1440114 191114	1412	29.1	92062.50	41.95	0	1	0
1440214 191114	1412	29.2	90562.50	41.94	0	1	0
1440324 191114	1412	29.3	92375.00	41.81	0	1	0
1440424 191114	1412	29.4	92200.00	41.87	0	1	0
1440524 191114	1412	29.5	91575.00	41.93	0	1	0
1440624 191114	1412	29.6	91237.50	41.92	0	1	0
1440724 191114	1412	29.7	90487.50	41.99	0	1	0
1440824 191114	1412	29.8	91337.50	41.83	0	1	0
1440924 191114	1412	29.9	89800.00	41.83	0	1	0
1441024 191114	1412	30.0	90175.00	41.71	0	1	0
1441124 191114	1412	30.1	91387.50	41.60	0	1	0
1441224 191114	1412	30.2	91350.00	41.57	0	1	0
1441334 191114	1412	30.3	93625.00	41.61	0	1	0
1441434 191114	1412	30.4	92150.00	41.66	0	1	0
1441534 191114	1412	30.5	92162.50	41.66	0	1	0
1441634 191114	1412	30.6	89787.50	41.69	0	1	0
1441734 191114	1412	30.7	90087.50	41.62	0	1	0
1441834 191114	1412	30.8	90337.50	41.60	0	1	0
1441934 191114	1412	30.9	90512.50	41.56	0	1	0
1442034 191114	1412	31.0	91750.00	41.59	0	1	0
1442134 191114	1412	31.1	91487.50	41.66	0	1	0
1442234 191114	1412	31.2	91337.50	41.67	0	1	0
1442333 191114	1412	31.3	92912.50	41.67	0	1	0
1442443 191114	1412	31.4	89612.50	41.63	0	1	0
1442533 191114	1412	31.5	91700.00	41.52	0	1	0
1442633 191114	1412	31.6	91812.50	41.50	0	1	0
1442743 191114	1412	31.7	92775.00	41.59	0	1	0
1442833 191114	1412	31.8	91637.50	41.71	0	1	0
1442943 191114	1412	31.9	92200.00	41.77	0	1	0
1443033 191114	1412	32.0	90287.50	41.85	0	1	0
1443133 191114	1412	32.1	90650.00	41.78	0	1	0
1443243 191114	1412	32.2	90012.50	41.74	0	1	0
1443343 191114	1412	32.3	91350.00	41.68	0	1	0
1443443 191114	1412	32.4	91912.50	41.61	0	1	0
1443543 191114	1412	32.5	92187.50	41.72	0	1	0
1443643 191114	1412	32.6	91312.50	41.74	0	1	0
1443743 191114	1412	32.7	91975.00	41.71	0	1	0
1443843 191114	1412	32.8	91562.50	41.68	0	1	0
1443943 191114	1412	32.9	91562.50	41.68	0	1	0
1444043 191114	1412	33.0	90412.50	41.65	0	1	0
1444143 191114	1412	33.1	91062.50	41.65	0	1	0
1444243 191114	1412	33.2	91287.50	41.67	0	1	0
1444353 191114	1412	33.3	91562.50	41.73	0	1	0
1444452 191114	1412	33.4	92862.50	41.74	0	1	0
1444552 191114	1412	33.5	91937.50	41.78	0	1	0
1444653 191114	1412	33.6	91812.50	41.77	0	1	0
1444752 191114	1412	33.7	92537.50	41.79	0	1	0
1444853 191114	1412	33.8	89800.00	41.82	0	1	0
1444953 191114	1412	33.9	92175.00	41.74	0	1	0
1445052 191114	1412	34.0	92725.00	41.77	0	1	0
1445152 191114	1412	34.1	92450.00	41.87	0	1	0
1445252 191114	1412	34.2	93087.50	41.93	0	1	0
1445362 191114	1412	34.3	92362.50	42.01	0	1	0
1445462 191114	1412	34.4	91300.00	42.05	0	1	0
1445562 191114	1412	34.5	93612.50	41.98	0	1	0
1445662 191114	1412	34.6	90675.00	42.05	0	1	0
1445762 191114	1412	34.7	89987.50	42.00	0	1	0
1445862 191114	1412	34.8	93325.00	41.89	0	1	0
1445962 191114	1412	34.9	94075.00	42.05	0	1	0
1446062 191114	1412	35.0	92025.00	42.13	0	1	0
1446162 191114	1412	35.1	89775.00	42.10	0	1	0
1446262 191114	1412	35.2	90962.50	41.98	0	1	0
1446362 191114	1412	35.3	91912.50	41.88	0	1	0
1446462 191114	1412	35.4	91887.50	41.86	0	1	0
1446562 191114	1412	35.5	91787.50	41.89	0	1	0
1446662 191114	1412	35.6	92462.50	41.81	0	1	0
1446762 191114	1412	35.7	92425.00	41.89	0	1	0
1446862 191114	1412	35.8	91225.00	42.00	0	1	0
1446962 191114	1412	35.9	88825.00	41.90	0	1	0
1447062 191114	1412	36.0	91225.00	41.67	0	1	0
1447161 191114	1412	36.1	91237.50	41.63	0	1	0
1447262 191114	1412	36.2	88687.50	41.70	0	1	0
1447371 191114	1412	36.3	89000.00	41.60	0	1	0
1447471 191114	1412	36.4	90050.00	41.46	0	1	0
1447571 191114	1412	36.5	92712.50	41.38	0	1	0
1447671 191114	1412	36.6	92100.00	41.42	0	1	0
1447771 191114	1412	36.7	91950.00	41.41	0	1	0
1447871 191114	1412	36.8	91525.00	41.39	0	1	0
1447971 191114	1412	36.9	92150.00	41.40	0	1	0
1448071 191114	1412	37.0	91875.00	41.55	0	1	0
1448171 191114	1412	37.1	90000.00	41.58	0	1	0
1448271 191114	1412	37.2	92825.00	41.52	0	1	0
1448381 191114	1412	37.3	92387.50	41.71	0	1	0
1448481 191114	1412	37.4	88950.00	41.86	0	1	0
1448581 191114	1412	37.5	92362.50	41.81	0	1	0
1448681 191114	1412	37.6	91075.00	41.80	0	1	0
1448781 191114	1412	37.7	90925.00	41.75	0	1	0
1448881 191114	1412	37.8	91287.50	41.70	0	1	0
1448981 191114	1412	37.9	92262.50	41.69	0	1	0
1449081 191114	1412	38.0	92462.50	41.70	0	1	0
1449181 191114	1412	38.1	92562.50	41.72	0	1	0
1449281 191114	1412	38.2	91000.00	41.84	0	1	0
1449390 191114	1412	38.3	90050.00	41.76	0	1	0
1449490 191114	1412	38.4	89687.50	41.65	0	1	0
1449590 191114	1412	38.5	92437.50	41.69	0	1	0
1449690 191114	1412	38.6	91437.50	41.69	0	1	0
1449790 191114	1412	38.7	90850.00	41.71	0	1	0
1449890 191114	1412	38.8	93225.00	41.70	0	1	0
1449990 191114	1412	38.9	89600.00	41.79	0	1	0
1450090 191114	1412	39.0	92637.50	41.67	0	1	0
1450190 191114	1412	39.1	91400.00	41.68	0	1	0
1450290 191114	1412	39.2	92262.50	41.62	0	1	0
1450390 191114	1412	39.3	91500.00	41.68	0	1	0
1450490 191114	1412	39.4	89900.00	41.75	0	1	0
1450590 191114	1412	39.5	91537.50	41.76	0	1	0
1450690 191114	1412	39.6	89762.50	41.72	0	1	0
1450790 191114	1412	39.7	92062.50	41.64	0	1	0
1450890 191114	1412	39.8	91712.50	41.69	0	1	0
1450990 191114	1412	39.9	90075.00	41.63	0	1	0
1451090 191114	1412	40.0	92850.00	41.65	0	1	0
1451190 191114	1412	40.1	90875.00	41.66	0	1	0
1451290 191114	1412	40.2	90200.00	41.63	0	1	0
1451399 191114	1412	40.3	91475.00	41.54	0	1	0
1451499 191114	1412	40.4	88737.50	41.54	0	1	0
1451599 191114	1412	40.5	90787.50	41.49	0	1	0
1451699 191114	1412	40.6	89337.50	41.45	0	1	0
1451799 191114	1412	40.7	91512.50	41.44	0	1	0
1451899 191114	1412	40.8	89962.50	41.41	0	1	0
1451999 191114	1412	40.9	92825.00	41.33	0	1	0
1452099 191114	1412	41.0	90900.00	41.46	0	1	0
1452199 191114	1412	41.1	91125.00	41.37	0	1	0
1452299 191114	1412	41.2	92825.00	41.38	0	1	0
1452409 191114	1412	41.3	92500.00	41.50	0	1	0
1452509 191114	1412	41.4	93450.00	41.54	0	1	0
1452609 191114	1412	41.5	92450.00	41.76	0	1	0
1452709 191114	1412	41.6	91650.00	41.83	0	1	0
1452809 191114	1412	41.7	91800.00	41.93	0	1	0
1452909 191114	1412	41.8	89725.00	41.95	0	1	0
1453009 191114	1412	41.9	91512.50	41.94	0	1	0
1453109 191114	1412	42.0	92700.00	41.88	0	1	0
1453208 191114	1412	42.1	92537.50	41.96	0	1	0
1453309 191114	1412	42.2	92000.00	42.02	0	1	0
1453409 191114	1412	42.3	90675.00	41.98	0	1	0
1453518 191114	1412	42.4	89837.50	41.90	0	1	0
1453608 191114	1412	42.5	91850.00	41.74	0	1	0
1453708 191114	1412	42.6	92312.50	41.71	0	1	0
1453818 191114	1412	42.7	93137.50	41.74	0	1	0
1453908 191114	1412	42.8	95137.50	41.80	0	1	0
1454018 191114	1412	42.9	92625.00	42.05	0	1	0
1454108 191114	1412	43.0	91887.50	42.10	0	1	0
1454208 191114	1412	43.1	94825.00	42.06	0	1	0
1454318 191114	1412	43.2	91687.50	42.16	0	1	0
1454418 191114	1412	43.3	92337.50	42.15	0	1	0
1454518 191114	1412	43.4	92212.50	42.22	0	1	0
1454618 191114	1412	43.5	92837.50	42.33	0	1	0
1454718 191114	1412	43.6	93100.00	42.37	0	1	0
1454818 191114	1412	43.7	90475.00	42.41	0	1	0
1454918 191114	1412	43.8	93075.00	42.29	0	1	0
1455018 191114	1412	43.9	90700.00	42.20	0	1	0
1455118 191114	1412	44.0	91862.50	42.11	0	1	0
1455218 191114	1412	44.1	88712.50	42.11	0	1	0
1455318 191114	1412	44.2	93512.50	41.83	0	1	0
1455428 191114	1412	44.3	91812.50	41.92	0	1	0
1455528 191114	1412	44.4	92675.00	41.89	0	1	0
1455628 191114	1412	44.5	90762.50	41.91	0	1	0
1455728 191114	1412	44.6	91112.50	41.82	0	1	0
1455828 191114	1412	44.7	90400.00	41.73	0	1	0
1455928 191114	1412	44.8	91425.00	41.73	0	1	0
1456028 191114	1412	44.9	90712.50	41.65	0	1	0
1456128 191114	1412	45.0	90050.00	41.65	0	1	0
1456228 191114	1412	45.1	91200.00	41.57	0	1	0
1456328 191114	1412	45.2	89112.50	41.68	0	1	0
1456438 191114	1412	45.3	90262.50	41.49	0	1	0
1456538 191114	1412	45.4	92737.50	41.42	0	1	0
1456637 191114	1412	45.5	91375.00	41.42	0	1	0
1456737 191114	1412	45.6	90262.50	41.45	0	1	0
1456837 191114	1412	45.7	92375.00	41.41	0	1	0
1456937 191114	1412	45.8	91350.00	41.50	0	1	0
1457037 191114	1412	45.9	91587.50	41.49	0	1	0
1457137 191114	1412	46.0	91562.50	41.53	0	1	0
1457237 191114	1412	46.1	89612.50	41.60	0	1	0
1457337 191114	1412	46.2	91925.00	41.53	0	1	0
1457437 191114	1412	46.3	88800.00	41.66	0	1	0
1457537 191114	1412	46.4	92050.00	41.59	0	1	0
1457637 191114	1412	46.5	90650.00	41.56	0	1	0
1457737 191114	1412	46.6	91175.00	41.53	0	1	0
1457837 191114	1412	46.7	89575.00	41.57	0	1	0
1457937 191114	1412	46.8	91825.00	41.44	0	1	0
1458047 191114	1412	46.9	92075.00	41.46	0	1	0
1458137 191114	1412	47.0	90387.50	41.49	0	1	0
1458237 191114	1412	47.1	90050.00	41.43	0	1	0
1458347 191114	1412	47.2	92362.50	41.45	0	1	0
1458447 191114	1412	47.3	92650.00	41.47	0	1	0
1458546 191114	1412	47.4	91287.50	41.65	0	1	0
1458647 191114	1412	47.5	91625.00	41.61	0	1	0
1458746 191114	1412	47.6	90550.00	41.66	0	1	0
1458846 191114	1412	47.7	92387.50	41.63	0	1	0
1458946 191114	1412	47.8	91737.50	41.75	0	1	0
1459046 191114	1412	47.9	91550.00	41.75	0	1	0
1459146 191114	1412	48.0	89662.50	41.73	0	1	0
1459246 191114	1412	48.1	92987.50	41.69	0	1	0
1459346 191114	1412	48.2	93062.50	41.83	0	1	0
1459456 191114	1412	48.3	91875.00	41.86	0	1	0
1459556 191114	1412	48.4	92825.00	41.82	0	1	0
1459656 191114	1412	48.5	91412.50	41.89	0	1	0
1459756 191114	1412	48.6	91675.00	41.88	0	1	0
1459856 191114	1412	48.7	89200.00	41.93	0	1	0
1459956 191114	1412	48.8	90637.50	41.79	0	1	0
1500056 191114	1412	48.9	92200.00	41.74	0	1	0
1500156 191114	1412	49.0	93800.00	41.77	0	1	0
1500256 191114	1412	49.1	90687.50	41.96	0	1	0
1500356 191114	1412	49.2	92437.50	41.85	0	1	0
1500465 191114	1412	49.3	91562.50	41.82	0	1	0
1500565 191114	1412	49.4	91012.50	41.81	0	1	0
1500665 191114	1412	49.5	89612.50	41.73	0	1	0
1500765 191114	1412	49.6	93100.00	41.65	0	1	0
1500865 191114	1412	49.7	91700.00	41.71	0	1	0
1500965 191114	1412	49.8	90612.50	41.82	0	1	0
1501065 191114	1412	49.9	91450.00	41.82	0	1	0
1501165 191114	1412	50.0	90537.50	41.79	0	1	0
1501265 191114	1412	50.1	91687.50	41.64	0	1	0
1501365 191114	1412	50.2	91662.50	41.69	0	1	0
1501465 191114	1412	50.3	89737.50	41.65	0	1	0
1501565 191114	1412	50.4	90762.50	41.57	0	1	0
1501665 191114	1412	50.5	91200.00	41.56	0	1	0
1501765 191114	1412	50.6	90612.50	41.63	0	1	0
1501865 191114	1412	50.7	93225.00	41.52	0	1	0
1501965 191114	1412	50.8	91600.00	41.59	0	1	0
1502065 191114	1412	50.9	91037.50	41.63	0	1	0
1502165 191114	1412	51.0	91550.00	41.61	0	1	0
1502265 191114	1412	51.1	90150.00	41.66	0	1	0
1502364 191114	1412	51.2	91725.00	41.59	0	1	0
1502474 191114	1412	51.3	91187.50	41.59	0	1	0
1502574 191114	1412	51.4	89625.00	41.66	0	1	0
1502674 191114	1412	51.5	90650.00	41.61	0	1	0
1502774 191114	1412	51.6	93475.00	41.58	0	1	0
1502874 191114	1412	51.7	92150.00	41.71	0	1	0
1502974 191114	1412	51.8	91625.00	41.66	0	1	0
1503074 191114	1412	51.9	92250.00	41.66	0	1	0
1503174 191114	1412	52.0	91087.50	41.72	0	1	0
1503274 191114	1412	52.1	93275.00	41.70	0	1	0
1503374 191114	1412	52.2	92975.00	41.84	0	1	0
1503484 191114	1412	52.3	92337.50	41.89	0	1	0
1503584 191114	1412	52.4	94100.00	41.95	0	1	0
1503684 191114	1412	52.5	90062.50	42.15	0	1	0
1503784 191114	1412	52.6	92575.00	42.12	0	1	0
1503884 191114	1412	52.7	92000.00	42.08	0	1	0
1503984 191114	1412	52.8	91912.50	42.07	0	1	0
1504083 191114	1412	52.9	91025.00	42.09	0	1	0
1504184 191114	1412	53.0	94587.50	42.03	0	1	0
1504284 191114	1412	53.1	91087.50	42.19	0	1	0
1504383 191114	1412	53.2	91100.00	42.09	0	1	0
1504483 191114	1412	53.3	90862.50	42.01	0	1	0
1504593 191114	1412	53.4	91675.00	41.94	0	1	0
1504683 191114	1412	53.5	92937.50	41.83	0	1	0
1504783 191114	1412	53.6	90625.00	41.96	0	1	0
1504893 191114	1412	53.7	90562.50	41.87	0	1	0
1504983 191114	1412	53.8	90525.00	41.81	0	1	0
1505093 191114	1412	53.9	93775.00	41.74	0	1	0
1505193 191114	1412	54.0	92575.00	41.87	0	1	0
1505283 191114	1412	54.1	90850.00	41.78	0	1	0
1505393 191114	1412	54.2	90937.50	41.77	0	1	0
1505493 191114	1412	54.3	93325.00	41.76	0	1	0
1505593 191114	1412	54.4	91825.00	41.87	0	1	0
1505693 191114	1412	54.5	91650.00	41.88	0	1	0
1505793 191114	1412	54.6	93625.00	41.82	0	1	0
1505893 191114	1412	54.7	92800.00	41.95	0	1	0
1505993 191114	1412	54.8	91187.50	42.05	0	1	0
1506093 191114	1412	54.9	91862.50	42.08	0	1	0
1506193 191114	1412	55.0	90862.50	42.00	0	1	0
1506292 191114	1412	55.1	90400.00	41.92	0	1	0
1506392 191114	1412	55.2	92762.50	41.90	0	1	0
1506492 191114	1412	55.3	91462.50	41.98	0	1	0
1506602 191114	1412	55.4	93212.50	41.90	0	1	0
1506702 191114	1412	55.5	92000.00	41.96	0	1	0
1506802 191114	1412	55.6	89075.00	41.98	0	1	0
1506902 191114	1412	55.7	90487.50	41.77	0	1	0
1507002 191114	1412	55.8	91625.00	41.67	0	1	0
1507102 191114	1412	55.9	90362.50	41.69	0	1	0
1507202 191114	1412	56.0	90187.50	41.62	0	1	0
1507302 191114	1412	56.1	93237.50	41.59	0	1	0
1507402 191114	1412	56.2	92750.00	41.72	0	1	0
1507502 191114	1412	56.3	89787.50	41.72	0	1	0
1507612 191114	1412	56.4	91750.00	41.64	0	1	0
1507712 191114	1412	56.5	90400.00	41.58	0	1	0
1507812 191114	1412	56.6	90812.50	41.50	0	1	0
1507912 191114	1412	56.7	91262.50	41.58	0	1	0
1508012 191114	1412	56.8	91850.00	41.62	0	1	0
1508112 191114	1412	56.9	89637.50	41.63	0	1	0
1508212 191114	1412	57.0	92087.50	41.60	0	1	0
1508311 191114	1412	57.1	91287.50	41.68	0	1	0
1508411 191114	1412	57.2	92150.00	41.59	0	1	0
1508511 191114	1412	57.3	90850.00	41.57	0	1	0
1508621 191114	1412	57.4	91100.00	41.61	0	1	0
1508711 191114	1412	57.5	92537.50	41.58	0	1	0
1508811 191114	1412	57.6	90650.00	41.68	0	1	0
1508921 191114	1412	57.7	91300.00	41.67	0	1	0
1509011 191114	1412	57.8	90175.00	41.68	0	1	0
1509121 191114	1412	57.9	92550.00	41.60	0	1	0
1509211 191114	1412	58.0	90987.50	41.73	0	1	0
1509311 191114	1412	58.1	92700.00	41.68	0	1	0
1509421 191114	1412	58.2	91812.50	41.74	0	1	0
1509511 191114	1412	58.3	91512.50	41.73	0	1	0
1509621 191114	1412	58.4	90862.50	41.76	0	1	0
1509721 191114	1412	58.5	90287.50	41.75	0	1	0
1509821 191114	1412	58.6	92162.50	41.65	0	1	0
1509921 191114	1412	58.7	91387.50	41.72	0	1	0
1510021 191114	1412	58.8	89825.00	41.72	0	1	0
1510121 191114	1412	58.9	92837.50	41.70	0	1	0
1510220 191114	1412	59.0	91412.50	41.72	0	1	0
1510320 191114	1412	59.1	91962.50	41.74	0	1	0
1510420 191114	1412	59.2	90250.00	41.70	0	1	0
1510520 191114	1412	59.3	90025.00	41.63	0	1	0
1510630 191114	1412	59.4	91337.50	41.57	0	1	0
1510730 191114	1412	59.5	92412.50	41.59	0	1	0
1510830 191114	1412	59.6	92750.00	41.68	0	1	0
1510930 191114	1412	59.7	90325.00	41.71	0	1	0
1511030 191114	1412	59.8	91150.00	41.66	0	1	0
1511130 191114	1412	59.9	91437.50	41.72	0	1	0
1511231 191114	1413	0.0	92037.50	41.66	0	1	0
1511331 191114	1413	0.1	90312.50	41.69	0	1	0
1511431 191114	1413	0.2	92525.00	41.61	0	1	0
1511531 191114	1413	0.3	91925.00	41.71	0	1	0
1511641 191114	1413	0.4	90212.50	41.80	0	1	0
1511740 191114	1413	0.5	93237.50	41.75	0	1	0
1511830 191114	1413	0.6	91987.50	41.79	0	1	0
1511940 191114	1413	0.7	91762.50	41.75	0	1	0
1512040 191114	1413	0.8	92725.00	41.82	0	1	0
1512140 191114	1413	0.9	91912.50	41.89	0	1	0
1512240 191114	1413	1.0	90225.00	41.91	0	1	0
1512340 191114	1413	1.1	93125.00	41.83	0	1	0
1512440 191114	1413	1.2	92462.50	41.95	0	1	0
1512540 191114	1413	1.3	92100.00	41.95	0	1	0
1512640 191114	1413	1.4	92012.50	41.96	0	1	0
1512740 191114	1413	1.5	90925.00	42.04	0	1	0
1512840 191114	1413	1.6	92800.00	41.94	0	1	0
1512940 191114	1413	1.7	90625.00	41.97	0	1	0
1513040 191114	1413	1.8	89837.50	41.92	0	1	0
1513140 191114	1413	1.9	89350.00	41.79	0	1	0
1513240 191114	1413	2.0	92562.50	41.68	0	1	0
1513340 191114	1413	2.1	92600.00	41.78	0	1	0
1513440 191114	1413	2.2	92337.50	41.76	0	1	0
1513540 191114	1413	2.3	93362.50	41.75	0	1	0
1513650 191114	1413	2.4	91400.00	41.81	0	1	0
1513750 191114	1413	2.5	91725.00	41.78	0	1	0
1513850 191114	1413	2.6	93050.00	41.82	0	1	0
1513950 191114	1413	2.7	90887.50	41.83	0	1	0
1514049 191114	1413	2.8	92062.50	41.84	0	1	0
1514150 191114	1413	2.9	90075.00	41.94	0	1	0
1514249 191114	1413	3.0	90837.50	41.97	0	1	0
1514349 191114	1413	3.1	91175.00	41.90	0	1	0
1514449 191114	1413	3.2	90487.50	41.83	0	1	0
1514549 191114	1413	3.3	90487.50	41.75	0	1	0
1514659 191114	1413	3.4	91950.00	41.62	0	1	0
1514759 191114	1413	3.5	90525.00	41.64	0	1	0
1514859 191114	1413	3.6	91387.50	41.59	0	1	0
1514959 191114	1413	3.7	90925.00	41.51	0	1	0
1515059 191114	1413	3.8	93262.50	41.52	0	1	0
1515159 191114	1413	3.9	92425.00	41.57	0	1	0
1515259 191114	1413	4.0	89650.00	41.68	0	1	0
1515359 191114	1413	4.1	91000.00	41.62	0	1	0
1515459 191114	1413	4.2	90637.50	41.61	0	1	0
1515559 191114	1413	4.3	90225.00	41.62	0	1	0
1515669 191114	1413	4.4	91862.50	41.61	0	1	0
1515759 191114	1413	4.5	92200.00	41.61	0	1	0
1515859 191114	1413	4.6	91062.50	41.68	0	1	0
1515969 191114	1413	4.7	90512.50	41.67	0	1	0
1516058 191114	1413	4.8	91375.00	41.65	0	1	0
1516169 191114	1413	4.9	93362.50	41.56	0	1	0
1516268 191114	1413	5.0	90525.00	41.60	0	1	0
1516358 191114	1413	5.1	91475.00	41.64	0	1	0
1516468 191114	1413	5.2	91825.00	41.67	0	1	0
1516558 191114	1413	5.3	91650.00	41.72	0	1	0
1516668 191114	1413	5.4	91550.00	41.78	0	1	0
1516768 191114	1413	5.5	92500.00	41.77	0	1	0
1516868 191114	1413	5.6	93925.00	41.78	0	1	0
1516968 191114	1413	5.7	90287.50	41.91	0	1	0
1517068 191114	1413	5.8	91312.50	41.90	0	1	0
1517168 191114	1413	5.9	91950.00	41.90	0	1	0
1517268 191114	1413	6.0	90125.00	41.83	0	1	0
1517368 191114	1413	6.1	94175.00	41.82	0	1	0
1517468 191114	1413	6.2	90612.50	41.94	0	1	0
1517568 191114	1413	6.3	91412.50	41.88	0	1	0
1517678 191114	1413	6.4	91200.00	41.87	0	1	0
1517778 191114	1413	6.5	92162.50	41.86	0	1	0
1517877 191114	1413	6.6	89850.00	41.84	0	1	0
1517978 191114	1413	6.7	91862.50	41.66	0	1	0
1518078 191114	1413	6.8	91287.50	41.73	0	1	0
1518177 191114	1413	6.9	89250.00	41.73	0	1	0
1518277 191114	1413	7.0	91112.50	41.61	0	1	0
1518377 191114	1413	7.1	91825.00	41.65	0	1	0
1518477 191114	1413	7.2	89775.00	41.55	0	1	0
1518577 191114	1413	7.3	89637.50	41.51	0	1	0
1518687 191114	1413	7.4	90987.50	41.43	0	1	0
1518787 191114	1413	7.5	90587.50	41.42	0	1	0
1518887 191114	1413	7.6	90900.00	41.35	0	1	0
1518987 191114	1413	7.7	91750.00	41.40	0	1	0
1519087 191114	1413	7.8	90275.00	41.39	0	1	0
1519187 191114	1413	7.9	92450.00	41.34	0	1	0
1519287 191114	1413	8.0	92412.50	41.49	0	1	0
1519387 191114	1413	8.1	94012.50	41.55	0	1	0
1519487 191114	1413	8.2	91000.00	41.65	0	1	0
1519587 191114	1413	8.3	94237.50	41.70	0	1	0
1519696 191114	1413	8.4	90312.50	41.91	0	1	0
1519786 191114	1413	8.5	91525.00	41.88	0	1	0
1519887 191114	1413	8.6	93875.00	41.92	0	1	0
1519996 191114	1413	8.7	91462.50	42.05	0	1	0
1520086 191114	1413	8.8	91200.00	42.04	0	1	0
1520196 191114	1413	8.9	89450.00	42.08	0	1	0
1520286 191114	1413	9.0	91762.50	41.95	0	1	0
1520386 191114	1413	9.1	89912.50	41.92	0	1	0
1520496 191114	1413	9.2	91350.00	41.73	0	1	0
1520586 191114	1413	9.3	91737.50	41.75	0	1	0
1520696 191114	1413	9.4	89937.50	41.64	0	1	0
1520796 191114	1413	9.5	90000.00	41.62	0	1	0
1520896 191114	1413	9.6	91175.00	41.55	0	1	0
1520996 191114	1413	9.7	90875.00	41.43	0	1	0
1521096 191114	1413	9.8	90962.50	41.40	0	1	0
1521196 191114	1413	9.9	91200.00	41.39	0	1	0
1521295 191114	1413	10.0	91937.50	41.47	0	1	0
1521395 191114	1413	10.1	92300.00	41.48	0	1	0
1521495 191114	1413	10.2	90425.00	41.59	0	1	0
1521595 191114	1413	10.3	91300.00	41.54	0	1	0
1521705 191114	1413	10.4	89737.50	41.53	0	1	0
1521805 191114	1413	10.5	91600.00	41.52	0	1	0
1521905 191114	1413	10.6	92087.50	41.59	0	1	0
1522005 191114	1413	10.7	91800.00	41.63	0	1	0
1522105 191114	1413	10.8	92737.50	41.67	0	1	0
1522204 191114	1413	10.9	94050.00	41.75	0	1	0
1522304 191114	1413	11.0	90787.50	41.88	0	1	0
1522404 191114	1413	11.1	92750.00	41.83	0	1	0
1522504 191114	1413	11.2	91087.50	41.85	0	1	0
1522604 191114	1413	11.3	91450.00	41.88	0	1	0
1522714 191114	1413	11.4	94625.00	41.88	0	1	0
1522814 191114	1413	11.5	92887.50	42.10	0	1	0
1522914 191114	1413	11.6	92700.00	42.16	0	1	0
1523014 191114	1413	11.7	89675.00	42.19	0	1	0
1523114 191114	1413	11.8	91900.00	42.09	0	1	0
1523214 191114	1413	11.9	91837.50	42.06	0	1	0
1523314 191114	1413	12.0	90587.50	41.96	0	1	0
1523414 191114	1413	12.1	91387.50	41.95	0	1	0
1523514 191114	1413	12.2	90500.00	41.89	0	1	0
1523614 191114	1413	12.3	93400.00	41.86	0	1	0
1523724 191114	1413	12.4	90412.50	41.95	0	1	0
1523814 191114	1413	12.5	90575.00	41.76	0	1	0
1523913 191114	1413	12.6	90387.50	41.65	0	1	0
1524023 191114	1413	12.7	89200.00	41.55	0	1	0
1524114 191114	1413	12.8	88750.00	41.53	0	1	0
1524223 191114	1413	12.9	90475.00	41.39	0	1	0
1524313 191114	1413	13.0	93425.00	41.33	0	1	0
1524413 191114	1413	13.1	93987.50	41.45	0	1	0
1524523 191114	1413	13.2	92675.00	41.57	0	1	0
1524613 191114	1413	13.3	91962.50	41.67	0	1	0
1524723 191114	1413	13.4	91375.00	41.60	0	1	0
1524823 191114	1413	13.5	92212.50	41.65	0	1	0
1524923 191114	1413	13.6	92525.00	41.72	0	1	0
1525023 191114	1413	13.7	92562.50	41.82	0	1	0
1525123 191114	1413	13.8	92150.00	41.97	0	1	0
1525223 191114	1413	13.9	92087.50	42.12	0	1	0
1525323 191114	1413	14.0	92937.50	42.19	0	1	0
1525423 191114	1413	14.1	90462.50	42.17	0	1	0
1525523 191114	1413	14.2	91100.00	42.01	0	1	0
1525623 191114	1413	14.3	92750.00	41.94	0	1	0
1525733 191114	1413	14.4	90350.00	41.98	0	1	0
1525833 191114	1413	14.5	92812.50	41.93	0	1	0
1525933 191114	1413	14.6	91850.00	41.96	0	1	0
1526033 191114	1413	14.7	92512.50	41.93	0	1	0
1526132 191114	1413	14.8	90775.00	41.93	0	1	0
1526232 191114	1413	14.9	90250.00	41.86	0	1	0
1526332 191114	1413	15.0	92425.00	41.78	0	1	0
1526432 191114	1413	15.1	93900.00	41.76	0	1	0
1526532 191114	1413	15.2	93050.00	41.91	0	1	0
1526632 191114	1413	15.3	91100.00	42.00	0	1	0
1526742 191114	1413	15.4	94087.50	41.93	0	1	0
1526842 191114	1413	15.5	89700.00	42.09	0	1	0
1526942 191114	1413	15.6	92575.00	41.95	0	1	0
1527042 191114	1413	15.7	91375.00	41.99	0	1	0
1527142 191114	1413	15.8	90612.50	41.94	0	1	0
1527242 191114	1413	15.9	91425.00	41.93	0	1	0
1527342 191114	1413	16.0	93075.00	41.98	0	1	0
1527442 191114	1413	16.1	91200.00	42.01	0	1	0
1527542 191114	1413	16.2	91625.00	41.89	0	1	0
1527642 191114	1413	16.3	90025.00	41.82	0	1	0
1527752 191114	1413	16.4	91962.50	41.78	0	1	0
1527842 191114	1413	16.5	93100.00	41.68	0	1	0
1527942 191114	1413	16.6	87837.50	41.83	0	1	0
1528052 191114	1413	16.7	91037.50	41.62	0	1	0
1528142 191114	1413	16.8	91200.00	41.61	0	1	0
1528252 191114	1413	16.9	91425.00	41.63	0	1	0
1528342 191114	1413	17.0	89975.00	41.63	0	1	0
1528442 191114	1413	17.1	89650.00	41.49	0	1	0
1528552 191114	1413	17.2	90937.50	41.42	0	1	0
1528642 191114	1413	17.3	92175.00	41.39	0	1	0
1528752 191114	1413	17.4	91962.50	41.49	0	1	0
1528852 191114	1413	17.5	91362.50	41.49	0	1	0
1528951 191114	1413	17.6	89912.50	41.41	0	1	0
1529051 191114	1413	17.7	90925.00	41.50	0	1	0
1529151 191114	1413	17.8	88637.50	41.50	0	1	0
1529251 191114	1413	17.9	89900.00	41.38	0	1	0
1529351 191114	1413	18.0	91875.00	41.31	0	1	0
1529451 191114	1413	18.1	89687.50	41.40	0	1	0
1529551 191114	1413	18.2	90912.50	41.40	0	1	0
1529651 191114	1413	18.3	92350.00	41.40	0	1	0
1529761 191114	1413	18.4	92175.00	41.41	0	1	0
1529861 191114	1413	18.5	91037.50	41.42	0	1	0
1529961 191114	1413	18.6	92025.00	41.40	0	1	0
1530061 191114	1413	18.7	90162.50	41.50	0	1	0
1530161 191114	1413	18.8	91562.50	41.46	0	1	0
1530261 191114	1413	18.9	93375.00	41.60	0	1	0
1530361 191114	1413	19.0	90675.00	41.75	0	1	0
1530461 191114	1413	19.1	89437.50	41.70	0	1	0
1530561 191114	1413	19.2	89187.50	41.69	0	1	0
1530661 191114	1413	19.3	90550.00	41.61	0	1	0
1530770 191114	1413	19.4	93850.00	41.53	0	1	0
1530870 191114	1413	19.5	90537.50	41.60	0	1	0
1530970 191114	1413	19.6	91825.00	41.58	0	1	0
1531070 191114	1413	19.7	91687.50	41.57	0	1	0
1531170 191114	1413	19.8	91562.50	41.64	0	1	0
1531270 191114	1413	19.9	89562.50	41.64	0	1	0
1531370 191114	1413	20.0	93912.50	41.47	0	1	0
1531470 191114	1413	20.1	91862.50	41.62	0	1	0
1531570 191114	1413	20.2	90837.50	41.72	0	1	0
1531670 191114	1413	20.3	91125.00	41.80	0	1	0
1531770 191114	1413	20.4	89900.00	41.82	0	1	0
1531870 191114	1413	20.5	92725.00	41.65	0	1	0
1531970 191114	1413	20.6	92262.50	41.74	0	1	0
1532070 191114	1413	20.7	91675.00	41.76	0	1	0
1532170 191114	1413	20.8	91425.00	41.76	0	1	0
1532270 191114	1413	20.9	89312.50	41.76	0	1	0
1532370 191114	1413	21.0	88912.50	41.75	0	1	0
1532469 191114	1413	21.1	92687.50	41.52	0	1	0
1532570 191114	1413	21.2	92187.50	41.56	0	1	0
1532669 191114	1413	21.3	93000.00	41.62	0	1	0
1532779 191114	1413	21.4	92600.00	41.70	0	1	0
1532879 191114	1413	21.5	91137.50	41.83	0	1	0
1532979 191114	1413	21.6	90475.00	41.75	0	1	0
1533079 191114	1413	21.7	92737.50	41.67	0	1	0
1533179 191114	1413	21.8	89937.50	41.72	0	1	0
1533279 191114	1413	21.9	90312.50	41.65	0	1	0
1533379 191114	1413	22.0	89900.00	41.70	0	1	0
1533479 191114	1413	22.1	90325.00	41.74	0	1	0
1533579 191114	1413	22.2	93987.50	41.64	0	1	0
1533679 191114	1413	22.3	91725.00	41.72	0	1	0
1533789 191114	1413	22.4	90487.50	41.66	0	1	0
1533889 191114	1413	22.5	92100.00	41.57	0	1	0
1533989 191114	1413	22.6	89412.50	41.61	0	1	0
1534089 191114	1413	22.7	92650.00	41.56	0	1	0
1534189 191114	1413	22.8	91687.50	41.56	0	1	0
1534289 191114	1413	22.9	94137.50	41.64	0	1	0
1534388 191114	1413	23.0	91087.50	41.81	0	1	0
1534488 191114	1413	23.1	91125.00	41.86	0	1	0
1534588 191114	1413	23.2	93737.50	41.90	0	1	0
1534688 191114	1413	23.3	90312.50	41.89	0	1	0
1534798 191114	1413	23.4	92262.50	41.82	0	1	0
1534898 191114	1413	23.5	94750.00	41.90	0	1	0
1534988 191114	1413	23.6	89262.50	42.02	0	1	0
1535098 191114	1413	23.7	91925.00	42.02	0	1	0
1535198 191114	1413	23.8	91287.50	41.98	0	1	0
1535298 191114	1413	23.9	90412.50	41.96	0	1	0
1535398 191114	1413	24.0	92312.50	41.80	0	1	0
1535498 191114	1413	24.1	90387.50	41.85	0	1	0
1535598 191114	1413	24.2	91462.50	41.82	0	1	0
1535698 191114	1413	24.3	91662.50	41.72	0	1	0
1535798 191114	1413	24.4	92675.00	41.78	0	1	0
1535898 191114	1413	24.5	92862.50	41.80	0	1	0
1535998 191114	1413	24.6	91487.50	41.71	0	1	0
1536098 191114	1413	24.7	91350.00	41.81	0	1	0
1536197 191114	1413	24.8	92737.50	41.79	0	1	0
1536297 191114	1413	24.9	93150.00	41.85	0	1	0
1536397 191114	1413	25.0	92087.50	41.97	0	1	0
1536497 191114	1413	25.1	91287.50	41.96	0	1	0
1536597 191114	1413	25.2	88162.50	42.00	0	1	0
1536697 191114	1413	25.3	91812.50	41.86	0	1	0
1536807 191114	1413	25.4	91950.00	41.86	0	1	0
1536907 191114	1413	25.5	92362.50	41.83	0	1	0
1537007 191114	1413	25.6	90812.50	41.81	0	1	0
1537107 191114	1413	25.7	91700.00	41.78	0	1	0
1537207 191114	1413	25.8	90575.00	41.79	0	1	0
1537307 191114	1413	25.9	93062.50	41.70	0	1	0
1537407 191114	1413	26.0	89650.00	41.69	0	1	0
1537507 191114	1413	26.1	91450.00	41.58	0	1	0
1537607 191114	1413	26.2	89550.00	41.59	0	1	0
1537707 191114	1413	26.3	90662.50	41.65	0	1	0
1537817 191114	1413	26.4	92550.00	41.60	0	1	0
1537917 191114	1413	26.5	92425.00	41.63	0	1	0
1538016 191114	1413	26.6	89425.00	41.63	0	1	0
1538116 191114	1413	26.7	91450.00	41.57	0	1	0
1538216 191114	1413	26.8	90425.00	41.56	0	1	0
1538316 191114	1413	26.9	92400.00	41.55	0	1	0
1538416 191114	1413	27.0	92175.00	41.52	0	1	0
1538516 191114	1413	27.1	90862.50	41.63	0	1	0
1538616 191114	1413	27.2	92312.50	41.61	0	1	0
1538716 191114	1413	27.3	92162.50	41.73	0	1	0
1538826 191114	1413	27.4	91962.50	41.80	0	1	0
1538916 191114	1413	27.5	91850.00	41.77	0	1	0
1539016 191114	1413	27.6	93725.00	41.75	0	1	0
1539126 191114	1413	27.7	90075.00	41.94	0	1	0
1539216 191114	1413	27.8	94150.00	41.88	0	1	0
1539326 191114	1413	27.9	88912.50	42.05	0	1	0
1539416 191114	1413	28.0	91562.50	41.89	0	1	0
1539516 191114	1413	28.1	93900.00	41.86	0	1	0
1539626 191114	1413	28.2	91075.00	42.00	0	1	0
1539716 191114	1413	28.3	90362.50	41.94	0	1	0
1539826 191114	1413	28.4	91062.50	41.86	0	1	0
1539926 191114	1413	28.5	89775.00	41.82	0	1	0
1540026 191114	1413	28.6	94562.50	41.73	0	1	0
1540125 191114	1413	28.7	91562.50	41.76	0	1	0
1540225 191114	1413	28.8	92162.50	41.83	0	1	0
1540325 191114	1413	28.9	90875.00	41.74	0	1	0
1540425 191114	1413	29.0	92262.50	41.83	0	1	0
1540525 191114	1413	29.1	93862.50	41.86	0	1	0
1540625 191114	1413	29.2	93325.00	41.86	0	1	0
1540725 191114	1413	29.3	91887.50	41.96	0	1	0
1540835 191114	1413	29.4	91712.50	42.03	0	1	0
1540935 191114	1413	29.5	89712.50	42.06	0	1	0
1541035 191114	1413	29.6	91087.50	42.06	0	1	0
1541135 191114	1413	29.7	92350.00	41.90	0	1	0
1541235 191114	1413	29.8	92787.50	41.94	0	1	0
1541335 191114	1413	29.9	93562.50	41.96	0	1	0
1541435 191114	1413	30.0	94125.00	42.08	0	1	0
1541535 191114	1413	30.1	91550.00	42.17	0	1	0
1541635 191114	1413	30.2	91600.00	42.06	0	1	0
1541735 191114	1413	30.3	90012.50	41.99	0	1	0
1541845 191114	1413	30.4	88737.50	41.90	0	1	0
1541945 191114	1413	30.5	93500.00	41.77	0	1	0
1542044 191114	1413	30.6	92000.00	41.94	0	1	0
1542144 191114	1413	30.7	90662.50	41.98	0	1	0
1542244 191114	1413	30.8	92825.00	41.90	0	1	0
1542344 191114	1413	30.9	90300.00	41.91	0	1	0
1542444 191114	1413	31.0	91350.00	41.76	0	1	0
1542544 191114	1413	31.1	92112.50	41.63	0	1	0
1542644 191114	1413	31.2	91212.50	41.66	0	1	0
1542744 191114	1413	31.3	91600.00	41.64	0	1	0
1542854 191114	1413	31.4	92537.50	41.71	0	1	0
1542944 191114	1413	31.5	90075.00	41.88	0	1	0
1543044 191114	1413	31.6	93237.50	41.73	0	1	0
1543154 191114	1413	31.7	91275.00	41.79	0	1	0
1543244 191114	1413	31.8	91775.00	41.81	0	1	0
1543354 191114	1413	31.9	91837.50	41.77	0	1	0
1543444 191114	1413	32.0	89612.50	41.84	0	1	0
1543544 191114	1413	32.1	92250.00	41.76	0	1	0
1543654 191114	1413	32.2	90212.50	41.76	0	1	0
1543744 191114	1413	32.3	92962.50	41.72	0	1	0
1543854 191114	1413	32.4	92350.00	41.78	0	1	0
1543954 191114	1413	32.5	89925.00	41.77	0	1	0
1544054 191114	1413	32.6	90762.50	41.76	0	1	0
1544154 191114	1413	32.7	92825.00	41.65	0	1	0
1544254 191114	1413	32.8	90987.50	41.72	0	1	0
1544354 191114	1413	32.9	91012.50	41.69	0	1	0
1544453 191114	1413	33.0	92112.50	41.65	0	1	0
1544553 191114	1413	33.1	91862.50	41.76	0	1	0
1544653 191114	1413	33.2	92037.50	41.75	0	1	0
1544753 191114	1413	33.3	90937.50	41.83	0	1	0
1544863 191114	1413	33.4	90562.50	41.74	0	1	0
1544963 191114	1413	33.5	90875.00	41.66	0	1	0
1545063 191114	1413	33.6	93900.00	41.70	0	1	0
1545163 191114	1413	33.7	92637.50	41.84	0	1	0
1545263 191114	1413	33.8	92225.00	41.83	0	1	0
1545363 191114	1413	33.9	91762.50	41.89	0	1	0
1545463 191114	1413	34.0	90100.00	41.92	0	1	0
1545563 191114	1413	34.1	88937.50	41.83	0	1	0
1545663 191114	1413	34.2	91937.50	41.70	0	1	0
1545763 191114	1413	34.3	92062.50	41.69	0	1	0
1545873 191114	1413	34.4	92550.00	41.74	0	1	0
1545973 191114	1413	34.5	91862.50	41.83	0	1	0
1546073 191114	1413	34.6	92825.00	41.88	0	1	0
1546173 191114	1413	34.7	91762.50	41.83	0	1	0
1546273 191114	1413	34.8	92987.50	41.79	0	1	0
1546373 191114	1413	34.9	91312.50	41.83	0	1	0
1546472 191114	1413	35.0	89987.50	41.81	0	1	0
1546573 191114	1413	35.1	90475.00	41.80	0	1	0
1546673 191114	1413	35.2	90287.50	41.87	0	1	0
1546772 191114	1413	35.3	92725.00	41.80	0	1	0
1546872 191114	1413	35.4	93350.00	41.82	0	1	0
1546973 191114	1413	35.5	92262.50	41.86	0	1	0
1547072 191114	1413	35.6	93575.00	41.88	0	1	0
1547172 191114	1413	35.7	92412.50	41.91	0	1	0
1547272 191114	1413	35.8	91562.50	41.94	0	1	0
1547372 191114	1413	35.9	92062.50	41.88	0	1	0
1547472 191114	1413	36.0	92062.50	41.91	0	1	0
1547572 191114	1413	36.1	89512.50	42.00	0	1	0
1547672 191114	1413	36.2	90575.00	41.96	0	1	0
1547772 191114	1413	36.3	91500.00	41.97	0	1	0
1547882 191114	1413	36.4	91762.50	41.92	0	1	0
1547982 191114	1413	36.5	91325.00	41.85	0	1	0
1548082 191114	1413	36.6	92362.50	41.81	0	1	0
1548182 191114	1413	36.7	92075.00	41.75	0	1	0
1548282 191114	1413	36.8	90887.50	41.74	0	1	0
1548382 191114	1413	36.9	94550.00	41.71	0	1	0
1548482 191114	1413	37.0	91462.50	41.82	0	1	0
1548582 191114	1413	37.1	92600.00	41.79	0	1	0
1548682 191114	1413	37.2	92450.00	41.93	0	1	0
1548782 191114	1413	37.3	91912.50	42.01	0	1	0
1548892 191114	1413	37.4	91362.50	42.03	0	1	0
1548992 191114	1413	37.5	89937.50	42.01	0	1	0
1549092 191114	1413	37.6	90587.50	41.95	0	1	0
1549191 191114	1413	37.7	90637.50	41.87	0	1	0
1549292 191114	1413	37.8	90487.50	41.81	0	1	0
1549391 191114	1413	37.9	92625.00	41.79	0	1	0
1549491 191114	1413	38.0	90750.00	41.70	0	1	0
1549591 191114	1413	38.1	93125.00	41.67	0	1	0
1549691 191114	1413	38.2	91237.50	41.69	0	1	0
1549791 191114	1413	38.3	88737.50	41.64	0	1	0
1549901 191114	1413	38.4	91237.50	41.50	0	1	0
1549991 191114	1413	38.5	90600.00	41.49	0	1	0
1550091 191114	1413	38.6	93650.00	41.52	0	1	0
1550201 191114	1413	38.7	94575.00	41.66	0	1	0
1550291 191114	1413	38.8	92487.50	41.84	0	1	0
1550401 191114	1413	38.9	92312.50	41.93	0	1	0
1550501 191114	1413	39.0	93062.50	41.91	0	1	0
1550591 191114	1413	39.1	91125.00	42.02	0	1	0
1550701 191114	1413	39.2	90825.00	41.93	0	1	0
1550801 191114	1413	39.3	91025.00	41.91	0	1	0
1550901 191114	1413	39.4	91537.50	42.01	0	1	0
1551001 191114	1413	39.5	92375.00	42.02	0	1	0
1551100 191114	1413	39.6	92850.00	42.10	0	1	0
1551200 191114	1413	39.7	93225.00	42.07	0	1	0
1551300 191114	1413	39.8	90937.50	42.01	0	1	0
1551400 191114	1413	39.9	92187.50	41.94	0	1	0
1551500 191114	1413	40.0	91137.50	41.93	0	1	0
1551600 191114	1413	40.1	94375.00	41.85	0	1	0
1551700 191114	1413	40.2	93050.00	41.99	0	1	0
1551800 191114	1413	40.3	92275.00	42.09	0	1	0
1551910 191114	1413	40.4	89937.50	42.15	0	1	0
1552010 191114	1413	40.5	91725.00	42.08	0	1	0
1552110 191114	1413	40.6	90612.50	42.05	0	1	0
1552210 191114	1413	40.7	92737.50	41.95	0	1	0
1552310 191114	1413	40.8	89862.50	41.92	0	1	0
1552410 191114	1413	40.9	90562.50	41.88	0	1	0
1552510 191114	1413	41.0	89625.00	41.80	0	1	0
1552610 191114	1413	41.1	91512.50	41.73	0	1	0
1552710 191114	1413	41.2	91412.50	41.61	0	1	0
1552810 191114	1413	41.3	91662.50	41.53	0	1	0
1552919 191114	1413	41.4	90712.50	41.50	0	1	0
1553019 191114	1413	41.5	93087.50	41.54	0	1	0
1553119 191114	1413	41.6	90300.00	41.60	0	1	0
1553219 191114	1413	41.7	92337.50	41.59	0	1	0
1553319 191114	1413	41.8	92237.50	41.57	0	1	0
1553419 191114	1413	41.9	92200.00	41.68	0	1	0
1553519 191114	1413	42.0	92200.00	41.75	0	1	0
1553619 191114	1413	42.1	89750.00	41.86	0	1	0
1553719 191114	1413	42.2	90562.50	41.79	0	1	0
1553819 191114	1413	42.3	91012.50	41.75	0	1	0
1553929 191114	1413	42.4	92275.00	41.72	0	1	0
1554019 191114	1413	42.5	91837.50	41.79	0	1	0
1554119 191114	1413	42.6	91925.00	41.73	0	1	0
1554229 191114	1413	42.7	90675.00	41.81	0	1	0
1554319 191114	1413	42.8	93975.00	41.73	0	1	0
1554429 191114	1413	42.9	91400.00	41.81	0	1	0
1554519 191114	1413	43.0	93275.00	41.77	0	1	0
1554619 191114	1413	43.1	89287.50	41.82	0	1	0
1554728 191114	1413	43.2	92187.50	41.80	0	1	0
1554818 191114	1413	43.3	90362.50	41.87	0	1	0
1554928 191114	1413	43.4	92312.50	41.84	0	1	0
1555028 191114	1413	43.5	93200.00	41.85	0	1	0
1555128 191114	1413	43.6	90800.00	41.91	0	1	0
1555228 191114	1413	43.7	91862.50	41.86	0	1	0
1555328 191114	1413	43.8	91937.50	41.91	0	1	0
1555428 191114	1413	43.9	92625.00	41.82	0	1	0
1555528 191114	1413	44.0	91487.50	41.87	0	1	0
1555628 191114	1413	44.1	89787.50	41.79	0	1	0
1555728 191114	1413	44.2	91487.50	41.82	0	1	0
1555828 191114	1413	44.3	90412.50	41.78	0	1	0
1555938 191114	1413	44.4	91400.00	41.79	0	1	0
1556038 191114	1413	44.5	90550.00	41.74	0	1	0
1556138 191114	1413	44.6	91512.50	41.63	0	1	0
1556238 191114	1413	44.7	90112.50	41.66	0	1	0
1556338 191114	1413	44.8	91800.00	41.58	0	1	0
1556438 191114	1413	44.9	89587.50	41.57	0	1	0
1556538 191114	1413	45.0	92250.00	41.44	0	1	0
1556637 191114	1413	45.1	91162.50	41.47	0	1	0
1556737 191114	1413	45.2	89487.50	41.53	0	1	0
1556837 191114	1413	45.3	91400.00	41.44	0	1	0
1556937 191114	1413	45.4	92000.00	41.49	0	1	0
1557047 191114	1413	45.5	89975.00	41.51	0	1	0
1557147 191114	1413	45.6	92700.00	41.49	0	1	0
1557247 191114	1413	45.7	91275.00	41.54	0	1	0
1557347 191114	1413	45.8	91600.00	41.59	0	1	0
1557447 191114	1413	45.9	91600.00	41.58	0	1	0
1557547 191114	1413	46.0	90812.50	41.68	0	1	0
1557647 191114	1413	46.1	91400.00	41.61	0	1	0
1557747 191114	1413	46.2	91600.00	41.62	0	1	0
1557847 191114	1413	46.3	89400.00	41.72	0	1	0
1557947 191114	1413	46.4	90212.50	41.63	0	1	0
1558047 191114	1413	46.5	90225.00	41.55	0	1	0
1558147 191114	1413	46.6	90637.50	41.56	0	1	0
1558257 191114	1413	46.7	93812.50	41.46	0	1	0
1558347 191114	1413	46.8	91325.00	41.58	0	1	0
1558457 191114	1413	46.9	92925.00	41.57	0	1	0
1558547 191114	1413	47.0	93250.00	41.63	0	1	0
1558647 191114	1413	47.1	91537.50	41.74	0	1	0
1558757 191114	1413	47.2	91362.50	41.74	0	1	0
1558846 191114	1413	47.3	91150.00	41.73	0	1	0
1558956 191114	1413	47.4	90550.00	41.81	0	1	0
1559056 191114	1413	47.5	90962.50	41.82	0	1	0
1559156 191114	1413	47.6	90512.50	41.86	0	1	0
1559256 191114	1413	47.7	91412.50	41.85	0	1	0
1559356 191114	1413	47.8	92562.50	41.74	0	1	0
1559456 191114	1413	47.9	91250.00	41.80	0	1	0
1559556 191114	1413	48.0	91975.00	41.72	0	1	0
1559656 191114	1413	48.1	91350.00	41.67	0	1	0
1559756 191114	1413	48.2	90937.50	41.66	0	1	0
1559856 191114	1413	48.3	91787.50	41.64	0	1	0
1559956 191114	1413	48.4	89712.50	41.67	0	1	0
1600066 191114	1413	48.5	93187.50	41.63	0	1	0
1600166 191114	1413	48.6	93375.00	41.73	0	1	0
1600266 191114	1413	48.7	92712.50	41.86	0	1	0
1600366 191114	1413	48.8	91362.50	41.92	0	1	0
1600466 191114	1413	48.9	90862.50	41.86	0	1	0
1600566 191114	1413	49.0	91562.50	41.85	0	1	0
1600666 191114	1413	49.1	91400.00	41.83	0	1	0
1600765 191114	1413	49.2	90725.00	41.83	0	1	0
1600865 191114	1413	49.3	91225.00	41.82	0	1	0
1600965 191114	1413	49.4	90850.00	41.80	0	1	0
1601075 191114	1413	49.5	91612.50	41.85	0	1	0
1601175 191114	1413	49.6	92475.00	41.78	0	1	0
1601275 191114	1413	49.7	91225.00	41.74	0	1	0
1601375 191114	1413	49.8	91112.50	41.67	0	1	0
1601475 191114	1413	49.9	92512.50	41.66	0	1	0
1601575 191114	1413	50.0	91925.00	41.73	0	1	0
1601675 191114	1413	50.1	90375.00	41.75	0	1	0
1601775 191114	1413	50.2	93087.50	41.70	0	1	0
1601875 191114	1413	50.3	88225.00	41.81	0	1	0
1601975 191114	1413	50.4	92212.50	41.67	0	1	0
1602075 191114	1413	50.5	93675.00	41.73	0	1	0
1602175 191114	1413	50.6	91875.00	41.83	0	1	0
1602275 191114	1413	50.7	91225.00	41.80	0	1	0
1602375 191114	1413	50.8	92950.00	41.80	0	1	0
1602484 191114	1413	50.9	89862.50	41.88	0	1	0
1602575 191114	1413	51.0	90337.50	41.76	0	1	0
1602674 191114	1413	51.1	92437.50	41.69	0	1	0
1602784 191114	1413	51.2	90362.50	41.78	0	1	0
1602874 191114	1413	51.3	93600.00	41.66	0	1	0
1602984 191114	1413	51.4	91775.00	41.90	0	1	0
1603084 191114	1413	51.5	93462.50	41.88	0	1	0
1603184 191114	1413	51.6	91112.50	41.87	0	1	0
1603284 191114	1413	51.7	93262.50	41.84	0	1	0
1603384 191114	1413	51.8	92100.00	41.93	0	1	0
1603484 191114	1413	51.9	91387.50	41.89	0	1	0
1603584 191114	1413	52.0	92037.50	41.96	0	1	0
1603684 191114	1413	52.1	93275.00	42.04	0	1	0
1603784 191114	1413	52.2	89300.00	42.08	0	1	0
1603884 191114	1413	52.3	91337.50	42.03	0	1	0
1603984 191114	1413	52.4	90500.00	41.93	0	1	0
1604094 191114	1413	52.5	91700.00	41.87	0	1	0
1604194 191114	1413	52.6	91662.50	41.79	0	1	0
1604294 191114	1413	52.7	92125.00	41.82	0	1	0
1604393 191114	1413	52.8	89387.50	41.76	0	1	0
1604493 191114	1413	52.9	91850.00	41.64	0	1	0
1604593 191114	1413	53.0	93525.00	41.66	0	1	0
1604693 191114	1413	53.1	91987.50	41.73	0	1	0
1604793 191114	1413	53.2	91325.00	41.67	0	1	0
1604893 191114	1413	53.3	90825.00	41.76	0	1	0
1604993 191114	1413	53.4	90587.50	41.74	0	1	0
1605103 191114	1413	53.5	90537.50	41.74	0	1	0
1605203 191114	1413	53.6	93075.00	41.69	0	1	0
1605303 191114	1413	53.7	90175.00	41.76	0	1	0
1605403 191114	1413	53.8	91425.00	41.67	0	1	0
1605503 191114	1413	53.9	90812.50	41.76	0	1	0
1605603 191114	1413	54.0	91387.50	41.71	0	1	0
1605703 191114	1413	54.1	89550.00	41.62	0	1	0
1605803 191114	1413	54.2	90300.00	41.51	0	1	0
1605903 191114	1413	54.3	92275.00	41.46	0	1	0
1606003 191114	1413	54.4	90550.00	41.53	0	1	0
1606103 191114	1413	54.5	92262.50	41.52	0	1	0
1606203 191114	1413	54.6	95112.50	41.60	0	1	0
1606303 191114	1413	54.7	90900.00	41.69	0	1	0
1606403 191114	1413	54.8	92775.00	41.73	0	1	0
1606502 191114	1413	54.9	91437.50	41.79	0	1	0
1606602 191114	1413	55.0	91975.00	41.81	0	1	0
1606702 191114	1413	55.1	93425.00	41.84	0	1	0
1606802 191114	1413	55.2	92312.50	42.02	0	1	0
1606902 191114	1413	55.3	89700.00	42.11	0	1	0
1607002 191114	1413	55.4	92562.50	41.99	0	1	0
1607112 191114	1413	55.5	91162.50	42.08	0	1	0
1607212 191114	1413	55.6	90550.00	42.03	0	1	0
1607312 191114	1413	55.7	91975.00	41.83	0	1	0
1607412 191114	1413	55.8	92775.00	41.87	0	1	0
1607512 191114	1413	55.9	91575.00	41.87	0	1	0
1607612 191114	1413	56.0	91587.50	41.88	0	1	0
1607712 191114	1413	56.1	93550.00	41.86	0	1	0
1607812 191114	1413	56.2	91462.50	41.87	0	1	0
1607912 191114	1413	56.3	93425.00	41.83	0	1	0
1608012 191114	1413	56.4	90562.50	42.00	0	1	0
1608122 191114	1413	56.5	89500.00	41.91	0	1	0
1608222 191114	1413	56.6	90787.50	41.83	0	1	0
1608322 191114	1413	56.7	92412.50	41.84	0	1	0
1608422 191114	1413	56.8	90937.50	41.86	0	1	0
1608522 191114	1413	56.9	90425.00	41.78	0	1	0
1608622 191114	1413	57.0	89987.50	41.73	0	1	0
1608722 191114	1413	57.1	89987.50	41.66	0	1	0
1608821 191114	1413	57.2	89137.50	41.50	0	1	0
1608921 191114	1413	57.3	93487.50	41.39	0	1	0
1609021 191114	1413	57.4	90412.50	41.40	0	1	0
1609121 191114	1413	57.5	90112.50	41.39	0	1	0
1609221 191114	1413	57.6	93225.00	41.42	0	1	0
1609331 191114	1413	57.7	91875.00	41.53	0	1	0
1609421 191114	1413	57.8	90487.50	41.50	0	1	0
1609531 191114	1413	57.9	92825.00	41.48	0	1	0
1609621 191114	1413	58.0	89412.50	41.59	0	1	0
1609721 191114	1413	58.1	91487.50	41.56	0	1	0
1609831 191114	1413	58.2	91250.00	41.63	0	1	0
1609921 191114	1413	58.3	93337.50	41.73	0	1	0
1610031 191114	1413	58.4	91912.50	41.72	0	1	0
1610131 191114	1413	58.5	91325.00	41.79	0	1	0
1610231 191114	1413	58.6	93050.00	41.84	0	1	0
1610331 191114	1413	58.7	92062.50	41.83	0	1	0
1610431 191114	1413	58.8	92925.00	41.84	0	1	0
1610531 191114	1413	58.9	92437.50	41.95	0	1	0
1610630 191114	1413	59.0	92187.50	41.93	0	1	0
1610730 191114	1413	59.1	92100.00	42.06	0	1	0
1610830 191114	1413	59.2	93587.50	42.09	0	1	0
1610930 191114	1413	59.3	91475.00	42.19	0	1	0
1611030 191114	1413	59.4	91187.50	42.11	0	1	0
1611140 191114	1413	59.5	94900.00	42.08	0	1	0
1611240 191114	1413	59.6	91112.50	42.24	0	1	0
1611340 191114	1413	59.7	92087.50	42.15	0	1	0
1611440 191114	1413	59.8	91875.00	42.15	0	1	0
1611540 191114	1413	59.9	92950.00	42.10	0	1	0
1611641 191114	1414	0.0	90937.50	42.13	0	1	0
1611741 191114	1414	0.1	92387.50	42.07	0	1	0
1611841 191114	1414	0.2	92637.50	42.08	0	1	0
1611941 191114	1414	0.3	91762.50	42.04	0	1	0
1612041 191114	1414	0.4	89987.50	42.05	0	1	0
1612151 191114	1414	0.5	91475.00	42.00	0	1	0
1612251 191114	1414	0.6	92537.50	41.84	0	1	0
1612350 191114	1414	0.7	91237.50	41.91	0	1	0
1612450 191114	1414	0.8	91000.00	41.87	0	1	0
1612550 191114	1414	0.9	91612.50	41.83	0	1	0
1612650 191114	1414	1.0	92275.00	41.77	0	1	0
1612750 191114	1414	1.1	92825.00	41.83	0	1	0
1612850 191114	1414	1.2	90775.00	41.85	0	1	0
1612950 191114	1414	1.3	91575.00	41.77	0	1	0
1613050 191114	1414	1.4	92712.50	41.76	0	1	0
1613150 191114	1414	1.5	91525.00	41.88	0	1	0
1613250 191114	1414	1.6	92087.50	41.88	0	1	0
1613350 191114	1414	1.7	91487.50	41.86	0	1	0
1613450 191114	1414	1.8	91000.00	41.87	0	1	0
1613550 191114	1414	1.9	89300.00	41.87	0	1	0
1613650 191114	1414	2.0	93987.50	41.77	0	1	0
1613750 191114	1414	2.1	90937.50	41.85	0	1	0
1613850 191114	1414	2.2	93350.00	41.76	0	1	0
1613950 191114	1414	2.3	90162.50	41.88	0	1	0
1614060 191114	1414	2.4	91875.00	41.81	0	1	0
1614160 191114	1414	2.5	91225.00	41.78	0	1	0
1614259 191114	1414	2.6	90850.00	41.76	0	1	0
1614359 191114	1414	2.7	92587.50	41.71	0	1	0
1614459 191114	1414	2.8	90962.50	41.76	0	1	0
1614559 191114	1414	2.9	93287.50	41.76	0	1	0
1614659 191114	1414	3.0	89975.00	41.94	0	1	0
1614759 191114	1414	3.1	93762.50	41.75	0	1	0
1614859 191114	1414	3.2	93150.00	41.88	0	1	0
1614959 191114	1414	3.3	89675.00	41.87	0	1	0
1615059 191114	1414	3.4	90000.00	41.85	0	1	0
1615169 191114	1414	3.5	90975.00	41.77	0	1	0
1615269 191114	1414	3.6	87812.50	41.76	0	1	0
1615369 191114	1414	3.7	93037.50	41.62	0	1	0
1615469 191114	1414	3.8	90262.50	41.64	0	1	0
1615569 191114	1414	3.9	92400.00	41.61	0	1	0
1615669 191114	1414	4.0	90962.50	41.57	0	1	0
1615769 191114	1414	4.1	92075.00	41.61	0	1	0
1615869 191114	1414	4.2	92312.50	41.54	0	1	0
1615968 191114	1414	4.3	90337.50	41.50	0	1	0
1616068 191114	1414	4.4	93487.50	41.53	0	1	0
1616179 191114	1414	4.5	90050.00	41.68	0	1	0
1616269 191114	1414	4.6	91387.50	41.64	0	1	0
1616379 191114	1414	4.7	91162.50	41.80	0	1	0
1616469 191114	1414	4.8	91537.50	41.72	0	1	0
1616579 191114	1414	4.9	91975.00	41.78	0	1	0
1616679 191114	1414	5.0	91212.50	41.76	0	1	0
1616769 191114	1414	5.1	91750.00	41.77	0	1	0
1616879 191114	1414	5.2	90862.50	41.75	0	1	0
1616978 191114	1414	5.3	91512.50	41.69	0	1	0
1617078 191114	1414	5.4	90425.00	41.74	0	1	0
1617178 191114	1414	5.5	91500.00	41.60	0	1	0
1617278 191114	1414	5.6	92012.50	41.67	0	1	0
1617378 191114	1414	5.7	89287.50	41.70	0	1	0
1617478 191114	1414	5.8	91950.00	41.61	0	1	0
1617578 191114	1414	5.9	92237.50	41.63	0	1	0
1617678 191114	1414	6.0	90912.50	41.64	0	1	0
1617778 191114	1414	6.1	89262.50	41.63	0	1	0
1617878 191114	1414	6.2	89000.00	41.52	0	1	0
1617978 191114	1414	6.3	90800.00	41.43	0	1	0
1618078 191114	1414	6.4	91762.50	41.40	0	1	0
1618188 191114	1414	6.5	91337.50	41.46	0	1	0
1618288 191114	1414	6.6	90412.50	41.46	0	1	0
1618388 191114	1414	6.7	92512.50	41.38	0	1	0
1618488 191114	1414	6.8	92350.00	41.53	0	1	0
1618588 191114	1414	6.9	90637.50	41.55	0	1	0
1618688 191114	1414	7.0	89412.50	41.47	0	1	0
1618788 191114	1414	7.1	92287.50	41.41	0	1	0
1618888 191114	1414	7.2	91125.00	41.54	0	1	0
1618988 191114	1414	7.3	88600.00	41.64	0	1	0
1619087 191114	1414	7.4	91887.50	41.54	0	1	0
1619197 191114	1414	7.5	89750.00	41.55	0	1	0
1619297 191114	1414	7.6	93337.50	41.47	0	1	0
1619397 191114	1414	7.7	90350.00	41.61	0	1	0
1619497 191114	1414	7.8	91400.00	41.51	0	1	0
1619597 191114	1414	7.9	92250.00	41.47	0	1	0
1619697 191114	1414	8.0	92812.50	41.54	0	1	0
1619797 191114	1414	8.1	91175.00	41.69	0	1	0
1619897 191114	1414	8.2	91025.00	41.64	0	1	0
1619997 191114	1414	8.3	89187.50	41.64	0	1	0
1620097 191114	1414	8.4	91975.00	41.66	0	1	0
1620197 191114	1414	8.5	91575.00	41.67	0	1	0
1620297 191114	1414	8.6	91462.50	41.75	0	1	0
1620407 191114	1414	8.7	88450.00	41.66	0	1	0
1620497 191114	1414	8.8	91325.00	41.58	0	1	0
1620607 191114	1414	8.9	93350.00	41.58	0	1	0
1620697 191114	1414	9.0	92237.50	41.63	0	1	0
1620797 191114	1414	9.1	94562.50	41.60	0	1	0
1620906 191114	1414	9.2	94275.00	41.75	0	1	0
1620996 191114	1414	9.3	90625.00	41.90	0	1	0
1621106 191114	1414	9.4	90587.50	41.96	0	1	0
1621206 191114	1414	9.5	91550.00	41.90	0	1	0
1621306 191114	1414	9.6	93412.50	41.90	0	1	0
1621406 191114	1414	9.7	92262.50	41.99	0	1	0
1621506 191114	1414	9.8	90175.00	42.16	0	1	0
1621606 191114	1414	9.9	91462.50	42.11	0	1	0
1621705 191114	1414	10.0	89562.50	42.02	0	1	0
1621805 191114	1414	10.1	89850.00	41.90	0	1	0
1621905 191114	1414	10.2	92325.00	41.69	0	1	0
1622005 191114	1414	10.3	91562.50	41.60	0	1	0
1622105 191114	1414	10.4	92862.50	41.64	0	1	0
1622215 191114	1414	10.5	90712.50	41.75	0	1	0
1622315 191114	1414	10.6	89825.00	41.71	0	1	0
1622415 191114	1414	10.7	90900.00	41.55	0	1	0
1622515 191114	1414	10.8	90175.00	41.49	0	1	0
1622615 191114	1414	10.9	91587.50	41.49	0	1	0
1622715 191114	1414	11.0	91250.00	41.49	0	1	0
1622815 191114	1414	11.1	92087.50	41.57	0	1	0
1622915 191114	1414	11.2	91125.00	41.67	0	1	0
1623015 191114	1414	11.3	94137.50	41.61	0	1	0
1623115 191114	1414	11.4	92300.00	41.73	0	1	0
1623224 191114	1414	11.5	93100.00	41.70	0	1	0
1623324 191114	1414	11.6	91425.00	41.81	0	1	0
1623424 191114	1414	11.7	90337.50	41.88	0	1	0
1623524 191114	1414	11.8	91075.00	41.86	0	1	0
1623624 191114	1414	11.9	91500.00	41.90	0	1	0
1623724 191114	1414	12.0	89112.50	41.90	0	1	0
1623824 191114	1414	12.1	92137.50	41.80	0	1	0
1623924 191114	1414	12.2	92325.00	41.80	0	1	0
1624024 191114	1414	12.3	92737.50	41.86	0	1	0
1624124 191114	1414	12.4	92937.50	41.79	0	1	0
1624224 191114	1414	12.5	92350.00	41.82	0	1	0
1624324 191114	1414	12.6	91562.50	41.79	0	1	0
1624434 191114	1414	12.7	92750.00	41.79	0	1	0
1624524 191114	1414	12.8	93975.00	41.90	0	1	0
1624634 191114	1414	12.9	91050.00	42.03	0	1	0
1624724 191114	1414	13.0	92275.00	42.01	0	1	0
1624824 191114	1414	13.1	91487.50	42.15	0	1	0
1624934 191114	1414	13.2	93937.50	42.13	0	1	0
1625024 191114	1414	13.3	91100.00	42.20	0	1	0
1625133 191114	1414	13.4	91762.50	42.12	0	1	0
1625233 191114	1414	13.5	92237.50	42.07	0	1	0
1625333 191114	1414	13.6	91487.50	42.07	0	1	0
1625433 191114	1414	13.7	92012.50	42.06	0	1	0
1625533 191114	1414	13.8	90137.50	42.03	0	1	0
1625633 191114	1414	13.9	93912.50	41.86	0	1	0
1625733 191114	1414	14.0	91262.50	41.99	0	1	0
1625833 191114	1414	14.1	91900.00	41.94	0	1	0
1625933 191114	1414	14.2	92862.50	41.96	0	1	0
1626033 191114	1414	14.3	90487.50	41.91	0	1	0
1626133 191114	1414	14.4	90875.00	41.88	0	1	0
1626243 191114	1414	14.5	90675.00	41.84	0	1	0
1626343 191114	1414	14.6	91900.00	41.77	0	1	0
1626443 191114	1414	14.7	93887.50	41.79	0	1	0
1626543 191114	1414	14.8	92537.50	41.88	0	1	0
1626643 191114	1414	14.9	91862.50	41.98	0	1	0
1626743 191114	1414	15.0	91100.00	41.89	0	1	0
1626843 191114	1414	15.1	93425.00	41.88	0	1	0
1626943 191114	1414	15.2	91950.00	41.95	0	1	0
1627042 191114	1414	15.3	90350.00	41.91	0	1	0
1627142 191114	1414	15.4	91137.50	41.91	0	1	0
1627253 191114	1414	15.5	91075.00	41.92	0	1	0
1627353 191114	1414	15.6	89937.50	41.94	0	1	0
1627452 191114	1414	15.7	92400.00	41.85	0	1	0
1627552 191114	1414	15.8	91787.50	41.78	0	1	0
1627652 191114	1414	15.9	89800.00	41.75	0	1	0
1627752 191114	1414	16.0	91350.00	41.65	0	1	0
1627852 191114	1414	16.1	88287.50	41.66	0	1	0
1627952 191114	1414	16.2	91600.00	41.43	0	1	0
1628052 191114	1414	16.3	90450.00	41.42	0	1	0
1628152 191114	1414	16.4	94037.50	41.42	0	1	0
1628252 191114	1414	16.5	87650.00	41.55	0	1	0
1628352 191114	1414	16.6	93950.00	41.40	0	1	0
1628462 191114	1414	16.7	91287.50	41.58	0	1	0
1628552 191114	1414	16.8	92325.00	41.53	0	1	0
1628662 191114	1414	16.9	91937.50	41.55	0	1	0
1628752 191114	1414	17.0	90925.00	41.65	0	1	0
1628852 191114	1414	17.1	91225.00	41.63	0	1	0
1628962 191114	1414	17.2	90612.50	41.76	0	1	0
1629052 191114	1414	17.3	90625.00	41.72	0	1	0
1629161 191114	1414	17.4	92175.00	41.73	0	1	0
1629261 191114	1414	17.5	92700.00	41.64	0	1	0
1629361 191114	1414	17.6	90687.50	41.87	0	1	0
1629461 191114	1414	17.7	92675.00	41.72	0	1	0
1629561 191114	1414	17.8	92737.50	41.78	0	1	0
1629661 191114	1414	17.9	91250.00	41.80	0	1	0
1629761 191114	1414	18.0	94237.50	41.77	0	1	0
1629861 191114	1414	18.1	91262.50	41.92	0	1	0
1629961 191114	1414	18.2	94312.50	41.92	0	1	0
1630061 191114	1414	18.3	91975.00	42.09	0	1	0
1630161 191114	1414	18.4	91225.00	42.15	0	1	0
1630271 191114	1414	18.5	93000.00	42.11	0	1	0
1630371 191114	1414	18.6	91012.50	42.12	0	1	0
1630471 191114	1414	18.7	91637.50	42.14	0	1	0
1630571 191114	1414	18.8	89412.50	42.09	0	1	0
1630671 191114	1414	18.9	91500.00	41.94	0	1	0
1630771 191114	1414	19.0	91337.50	41.95	0	1	0
1630870 191114	1414	19.1	91650.00	41.82	0	1	0
1630971 191114	1414	19.2	90412.50	41.84	0	1	0
1631071 191114	1414	19.3	94237.50	41.66	0	1	0
1631171 191114	1414	19.4	91937.50	41.76	0	1	0
1631281 191114	1414	19.5	92187.50	41.80	0	1	0
1631381 191114	1414	19.6	91737.50	41.76	0	1	0
1631481 191114	1414	19.7	91450.00	41.79	0	1	0
1631581 191114	1414	19.8	91837.50	41.78	0	1	0
1631681 191114	1414	19.9	93312.50	41.89	0	1	0
1631780 191114	1414	20.0	91325.00	41.97	0	1	0
1631880 191114	1414	20.1	91625.00	41.97	0	1	0
1631980 191114	1414	20.2	89837.50	41.97	0	1	0
1632080 191114	1414	20.3	90037.50	41.95	0	1	0
1632180 191114	1414	20.4	90725.00	41.76	0	1	0
1632280 191114	1414	20.5	91437.50	41.70	0	1	0
1632380 191114	1414	20.6	90075.00	41.67	0	1	0
1632480 191114	1414	20.7	90775.00	41.59	0	1	0
1632580 191114	1414	20.8	92312.50	41.56	0	1	0
1632680 191114	1414	20.9	90962.50	41.59	0	1	0
1632780 191114	1414	21.0	93737.50	41.48	0	1	0
1632880 191114	1414	21.1	89550.00	41.59	0	1	0
1632980 191114	1414	21.2	89300.00	41.50	0	1	0
1633080 191114	1414	21.3	91712.50	41.47	0	1	0
1633180 191114	1414	21.4	93025.00	41.55	0	1	0
1633290 191114	1414	21.5	93800.00	41.65	0	1	0
1633390 191114	1414	21.6	92650.00	41.76	0	1	0
1633490 191114	1414	21.7	92737.50	41.87	0	1	0
1633590 191114	1414	21.8	94212.50	41.96	0	1	0
1633690 191114	1414	21.9	91675.00	42.05	0	1	0
1633790 191114	1414	22.0	91737.50	42.08	0	1	0
1633890 191114	1414	22.1	91200.00	41.99	0	1	0
1633989 191114	1414	22.2	93412.50	42.06	0	1	0
1634089 191114	1414	22.3	92112.50	42.25	0	1	0
1634189 191114	1414	22.4	91775.00	42.27	0	1	0
1634299 191114	1414	22.5	92225.00	42.21	0	1	0
1634399 191114	1414	22.6	92400.00	42.14	0	1	0
1634499 191114	1414	22.7	91612.50	42.13	0	1	0
1634599 191114	1414	22.8	91487.50	42.08	0	1	0
1634699 191114	1414	22.9	91462.50	41.95	0	1	0
1634799 191114	1414	23.0	93125.00	41.94	0	1	0
1634899 191114	1414	23.1	91475.00	42.01	0	1	0
1634999 191114	1414	23.2	92275.00	42.02	0	1	0
1635099 191114	1414	23.3	91212.50	41.97	0	1	0
1635199 191114	1414	23.4	90225.00	41.93	0	1	0
1635309 191114	1414	23.5	90325.00	41.86	0	1	0
1635399 191114	1414	23.6	94162.50	41.77	0	1	0
1635509 191114	1414	23.7	93837.50	41.85	0	1	0
1635609 191114	1414	23.8	92925.00	41.95	0	1	0
1635708 191114	1414	23.9	90737.50	42.02	0	1	0
1635808 191114	1414	24.0	92925.00	41.98	0	1	0
1635899 191114	1414	24.1	91475.00	41.97	0	1	0
1636008 191114	1414	24.2	90625.00	41.97	0	1	0
1636108 191114	1414	24.3	93025.00	41.90	0	1	0
1636208 191114	1414	24.4	91775.00	41.98	0	1	0
1636308 191114	1414	24.5	91187.50	42.05	0	1	0
1636408 191114	1414	24.6	91187.50	42.09	0	1	0
1636508 191114	1414	24.7	92412.50	41.96	0	1	0
1636608 191114	1414	24.8	92087.50	41.89	0	1	0
1636708 191114	1414	24.9	90325.00	41.85	0	1	0
1636808 191114	1414	25.0	91037.50	41.84	0	1	0
1636908 191114	1414	25.1	93250.00	41.75	0	1	0
1637008 191114	1414	25.2	91500.00	41.83	0	1	0
1637108 191114	1414	25.3	91087.50	41.87	0	1	0
1637208 191114	1414	25.4	89950.00	41.78	0	1	0
1637318 191114	1414	25.5	91725.00	41.70	0	1	0
1637418 191114	1414	25.6	91912.50	41.73	0	1	0
1637518 191114	1414	25.7	90625.00	41.76	0	1	0
1637618 191114	1414	25.8	92037.50	41.68	0	1	0
1637718 191114	1414	25.9	89587.50	41.68	0	1	0
1637818 191114	1414	26.0	93312.50	41.64	0	1	0
1637917 191114	1414	26.1	91125.00	41.74	0	1	0
1638017 191114	1414	26.2	90812.50	41.65	0	1	0
1638117 191114	1414	26.3	90712.50	41.62	0	1	0
1638217 191114	1414	26.4	91637.50	41.60	0	1	0
1638327 191114	1414	26.5	90075.00	41.68	0	1	0
1638427 191114	1414	26.6	89937.50	41.60	0	1	0
1638527 191114	1414	26.7	92362.50	41.51	0	1	0
1638627 191114	1414	26.8	95200.00	41.59	0	1	0
1638727 191114	1414	26.9	90875.00	41.73	0	1	0
1638827 191114	1414	27.0	91437.50	41.79	0	1	0
1638927 191114	1414	27.1	92587.50	41.71	0	1	0
1639027 191114	1414	27.2	88712.50	41.77	0	1	0
1639128 191114	1414	27.3	90000.00	41.68	0	1	0
1639228 191114	1414	27.4	91587.50	41.65	0	1	0
1639328 191114	1414	27.5	91775.00	41.64	0	1	0
1639428 191114	1414	27.6	91862.50	41.72	0	1	0
1639528 191114	1414	27.7	93000.00	41.81	0	1	0
1639628 191114	1414	27.8	91650.00	41.84	0	1	0
1639728 191114	1414	27.9	90975.00	41.68	0	1	0
1639828 191114	1414	28.0	90912.50	41.68	0	1	0
1639928 191114	1414	28.1	92875.00	41.66	0	1	0
1640028 191114	1414	28.2	90137.50	41.67	0	1	0
1640127 191114	1414	28.3	92075.00	41.73	0	1	0
1640237 191114	1414	28.4	93612.50	41.83	0	1	0
1640337 191114	1414	28.5	91537.50	41.92	0	1	0
1640437 191114	1414	28.6	93437.50	41.91	0	1	0
1640537 191114	1414	28.7	92375.00	41.98	0	1	0
1640637 191114	1414	28.8	89900.00	41.95	0	1	0
1640737 191114	1414	28.9	92600.00	41.87	0	1	0
1640837 191114	1414	29.0	91612.50	41.95	0	1	0
1640937 191114	1414	29.1	92112.50	41.98	0	1	0
1641037 191114	1414	29.2	90700.00	41.94	0	1	0
1641137 191114	1414	29.3	91612.50	41.97	0	1	0
1641237 191114	1414	29.4	91600.00	41.95	0	1	0
1641347 191114	1414	29.5	91437.50	41.86	0	1	0
1641447 191114	1414	29.6	91600.00	41.85	0	1	0
1641547 191114	1414	29.7	92050.00	41.77	0	1	0
1641647 191114	1414	29.8	93075.00	41.76	0	1	0
1641747 191114	1414	29.9	90275.00	41.90	0	1	0
1641847 191114	1414	30.0	89937.50	41.79	0	1	0
1641946 191114	1414	30.1	90125.00	41.72	0	1	0
1642046 191114	1414	30.2	89450.00	41.63	0	1	0
1642146 191114	1414	30.3	91962.50	41.57	0	1	0
1642246 191114	1414	30.4	95200.00	41.59	0	1	0
1642356 191114	1414	30.5	90012.50	41.75	0	1	0
1642446 191114	1414	30.6	92275.00	41.69	0	1	0
1642556 191114	1414	30.7	91087.50	41.72	0	1	0
1642656 191114	1414	30.8	90837.50	41.67	0	1	0
1642756 191114	1414	30.9	93437.50	41.57	0	1	0
1642856 191114	1414	31.0	89725.00	41.71	0	1	0
1642956 191114	1414	31.1	92850.00	41.71	0	1	0
1643056 191114	1414	31.2	93275.00	41.83	0	1	0
1643156 191114	1414	31.3	92775.00	42.00	0	1	0
1643256 191114	1414	31.4	90962.50	42.04	0	1	0
1643356 191114	1414	31.5	91212.50	41.85	0	1	0
1643456 191114	1414	31.6	92575.00	41.90	0	1	0
1643556 191114	1414	31.7	91037.50	41.91	0	1	0
1643656 191114	1414	31.8	91475.00	41.91	0	1	0
1643756 191114	1414	31.9	90450.00	41.94	0	1	0
1643855 191114	1414	32.0	90362.50	41.81	0	1	0
1643956 191114	1414	32.1	90662.50	41.83	0	1	0
1644055 191114	1414	32.2	90975.00	41.74	0	1	0
1644155 191114	1414	32.3	89975.00	41.63	0	1	0
1644265 191114	1414	32.4	90787.50	41.51	0	1	0
1644365 191114	1414	32.5	92275.00	41.50	0	1	0
1644465 191114	1414	32.6	92562.50	41.55	0	1	0
1644565 191114	1414	32.7	93625.00	41.55	0	1	0
1644665 191114	1414	32.8	90587.50	41.66	0	1	0
1644765 191114	1414	32.9	92550.00	41.62	0	1	0
1644865 191114	1414	33.0	90062.50	41.72	0	1	0
1644965 191114	1414	33.1	90737.50	41.70	0	1	0
1645065 191114	1414	33.2	91650.00	41.71	0	1	0
1645165 191114	1414	33.3	91112.50	41.74	0	1	0
1645265 191114	1414	33.4	91525.00	41.79	0	1	0
1645375 191114	1414	33.5	91087.50	41.82	0	1	0
1645475 191114	1414	33.6	91225.00	41.77	0	1	0
1645575 191114	1414	33.7	91775.00	41.71	0	1	0
1645675 191114	1414	33.8	90900.00	41.62	0	1	0
1645775 191114	1414	33.9	90675.00	41.64	0	1	0
1645875 191114	1414	34.0	92650.00	41.55	0	1	0
1645975 191114	1414	34.1	90162.50	41.67	0	1	0
1646074 191114	1414	34.2	92400.00	41.64	0	1	0
1646174 191114	1414	34.3	90487.50	41.68	0	1	0
1646275 191114	1414	34.4	89975.00	41.65	0	1	0
1646385 191114	1414	34.5	89262.50	41.58	0	1	0
1646474 191114	1414	34.6	88162.50	41.50	0	1	0
1646584 191114	1414	34.7	89575.00	41.36	0	1	0
1646674 191114	1414	34.8	89337.50	41.26	0	1	0
1646784 191114	1414	34.9	91600.00	41.19	0	1	0
1646874 191114	1414	35.0	89325.00	41.23	0	1	0
1646974 191114	1414	35.1	91162.50	41.08	0	1	0
1647084 191114	1414	35.2	90562.50	41.13	0	1	0
1647184 191114	1414	35.3	89600.00	41.05	0	1	0
1647284 191114	1414	35.4	91725.00	41.01	0	1	0
1647384 191114	1414	35.5	90575.00	41.08	0	1	0
1647484 191114	1414	35.6	92337.50	41.14	0	1	0
1647584 191114	1414	35.7	91112.50	41.33	0	1	0
1647684 191114	1414	35.8	92912.50	41.40	0	1	0
1647784 191114	1414	35.9	92762.50	41.56	0	1	0
1647884 191114	1414	36.0	92300.00	41.61	0	1	0
1647984 191114	1414	36.1	93487.50	41.75	0	1	0
1648084 191114	1414	36.2	90875.00	41.85	0	1	0
1648184 191114	1414	36.3	92537.50	41.87	0	1	0
1648284 191114	1414	36.4	91325.00	42.00	0	1	0
1648384 191114	1414	36.5	91375.00	41.98	0	1	0
1648493 191114	1414	36.6	90187.50	42.02	0	1	0
1648593 191114	1414	36.7	92600.00	41.92	0	1	0
1648693 191114	1414	36.8	91450.00	41.99	0	1	0
1648793 191114	1414	36.9	91400.00	41.92	0	1	0
1648893 191114	1414	37.0	90687.50	41.86	0	1	0
1648993 191114	1414	37.1	90537.50	41.79	0	1	0
1649093 191114	1414	37.2	92125.00	41.65	0	1	0
1649193 191114	1414	37.3	92337.50	41.71	0	1	0
1649293 191114	1414	37.4	91925.00	41.70	0	1	0
1649393 191114	1414	37.5	91200.00	41.73	0	1	0
1649503 191114	1414	37.6	91300.00	41.72	0	1	0
1649603 191114	1414	37.7	90462.50	41.77	0	1	0
1649703 191114	1414	37.8	91475.00	41.67	0	1	0
1649803 191114	1414	37.9	91312.50	41.68	0	1	0
1649903 191114	1414	38.0	91850.00	41.67	0	1	0
1650003 191114	1414	38.1	92375.00	41.72	0	1	0
1650103 191114	1414	38.2	90150.00	41.81	0	1	0
1650203 191114	1414	38.3	93800.00	41.72	0	1	0
1650303 191114	1414	38.4	93600.00	41.78	0	1	0
1650403 191114	1414	38.5	88437.50	41.86	0	1	0
1650503 191114	1414	38.6	91875.00	41.73	0	1	0
1650603 191114	1414	38.7	91450.00	41.76	0	1	0
1650703 191114	1414	38.8	92312.50	41.80	0	1	0
1650813 191114	1414	38.9	90875.00	41.84	0	1	0
1650903 191114	1414	39.0	92775.00	41.82	0	1	0
1651003 191114	1414	39.1	92012.50	41.86	0	1	0
1651112 191114	1414	39.2	92012.50	41.85	0	1	0
1651202 191114	1414	39.3	91812.50	41.93	0	1	0
1651312 191114	1414	39.4	90500.00	41.84	0	1	0
1651402 191114	1414	39.5	90325.00	41.70	0	1	0
1651512 191114	1414	39.6	93262.50	41.79	0	1	0
1651612 191114	1414	39.7	92075.00	41.85	0	1	0
1651712 191114	1414	39.8	91375.00	41.88	0	1	0
1651812 191114	1414	39.9	92975.00	41.84	0	1	0
1651912 191114	1414	40.0	89937.50	41.93	0	1	0
1652012 191114	1414	40.1	90300.00	41.80	0	1	0
1652112 191114	1414	40.2	91775.00	41.73	0	1	0
1652212 191114	1414	40.3	90562.50	41.72	0	1	0
1652312 191114	1414	40.4	92800.00	41.66	0	1	0
1652412 191114	1414	40.5	93200.00	41.76	0	1	0
1652522 191114	1414	40.6	91900.00	41.89	0	1	0
1652622 191114	1414	40.7	90112.50	41.83	0	1	0
1652722 191114	1414	40.8	93025.00	41.74	0	1	0
1652822 191114	1414	40.9	92675.00	41.82	0	1	0
1652922 191114	1414	41.0	91412.50	41.80	0	1	0
1653022 191114	1414	41.1	89587.50	41.87	0	1	0
1653122 191114	1414	41.2	91200.00	41.84	0	1	0
1653222 191114	1414	41.3	90950.00	41.81	0	1	0
1653322 191114	1414	41.4	89575.00	41.83	0	1	0
1653422 191114	1414	41.5	92025.00	41.68	0	1	0
1653531 191114	1414	41.6	94125.00	41.63	0	1	0
1653631 191114	1414	41.7	92625.00	41.73	0	1	0
1653731 191114	1414	41.8	93750.00	41.84	0	1	0
1653831 191114	1414	41.9	89887.50	41.88	0	1	0
1653931 191114	1414	42.0	92537.50	41.75	0	1	0
1654031 191114	1414	42.1	90837.50	41.80	0	1	0
1654131 191114	1414	42.2	91962.50	41.86	0	1	0
1654231 191114	1414	42.3	92775.00	41.89	0	1	0
1654331 191114	1414	42.4	93575.00	41.97	0	1	0
1654431 191114	1414	42.5	90837.50	42.15	0	1	0
1654531 191114	1414	42.6	90175.00	42.10	0	1	0
1654631 191114	1414	42.7	91337.50	41.92	0	1	0
1654731 191114	1414	42.8	92100.00	41.87	0	1	0
1654831 191114	1414	42.9	92462.50	41.79	0	1	0
1654931 191114	1414	43.0	90775.00	41.91	0	1	0
1655031 191114	1414	43.1	90762.50	41.83	0	1	0
1655131 191114	1414	43.2	92537.50	41.82	0	1	0
1655231 191114	1414	43.3	90137.50	41.85	0	1	0
1655330 191114	1414	43.4	92625.00	41.73	0	1	0
1655430 191114	1414	43.5	91962.50	41.69	0	1	0
1655540 191114	1414	43.6	92862.50	41.74	0	1	0
1655640 191114	1414	43.7	90787.50	41.86	0	1	0
1655740 191114	1414	43.8	91737.50	41.84	0	1	0
1655840 191114	1414	43.9	90887.50	41.82	0	1	0
1655940 191114	1414	44.0	90275.00	41.75	0	1	0
1656040 191114	1414	44.1	90662.50	41.73	0	1	0
1656140 191114	1414	44.2	91537.50	41.72	0	1	0
1656240 191114	1414	44.3	91350.00	41.68	0	1	0
1656340 191114	1414	44.4	91112.50	41.73	0	1	0
1656440 191114	1414	44.5	92062.50	41.66	0	1	0
1656550 191114	1414	44.6	92725.00	41.67	0	1	0
1656650 191114	1414	44.7	91787.50	41.66	0	1	0
1656750 191114	1414	44.8	90500.00	41.71	0	1	0
1656850 191114	1414	44.9	91812.50	41.65	0	1	0
1656950 191114	1414	45.0	91337.50	41.69	0	1	0
1657050 191114	1414	45.1	90737.50	41.74	0	1	0
1657150 191114	1414	45.2	90900.00	41.74	0	1	0
1657250 191114	1414	45.3	91825.00	41.71	0	1	0
1657349 191114	1414	45.4	91475.00	41.74	0	1	0
1657449 191114	1414	45.5	91475.00	41.75	0	1	0
1657559 191114	1414	45.6	93312.50	41.73	0	1	0
1657659 191114	1414	45.7	90012.50	41.75	0	1	0
1657759 191114	1414	45.8	90100.00	41.67	0	1	0
1657859 191114	1414	45.9	91762.50	41.65	0	1	0
1657959 191114	1414	46.0	93812.50	41.65	0	1	0
1658059 191114	1414	46.1	91812.50	41.76	0	1	0
1658159 191114	1414	46.2	90312.50	41.81	0	1	0
1658259 191114	1414	46.3	90562.50	41.79	0	1	0
1658359 191114	1414	46.4	90312.50	41.73	0	1	0
1658459 191114	1414	46.5	92775.00	41.68	0	1	0
1658559 191114	1414	46.6	90975.00	41.73	0	1	0
1658659 191114	1414	46.7	91712.50	41.63	0	1	0
1658759 191114	1414	46.8	91512.50	41.71	0	1	0
1658859 191114	1414	46.9	90687.50	41.77	0	1	0
1658959 191114	1414	47.0	92125.00	41.72	0	1	0
1659059 191114	1414	47.1	93550.00	41.65	0	1	0
1659159 191114	1414	47.2	93137.50	41.72	0	1	0
1659259 191114	1414	47.3	92137.50	41.85	0	1	0
1659359 191114	1414	47.4	92812.50	41.92	0	1	0
1659459 191114	1414	47.5	91725.00	42.03	0	1	0
1659569 191114	1414	47.6	89300.00	41.99	0	1	0
1659669 191114	1414	47.7	88437.50	41.91	0	1	0
1659769 191114	1414	47.8	92612.50	41.76	0	1	0
1659869 191114	1414	47.9	90487.50	41.81	0	1	0
1659969 191114	1414	48.0	92212.50	41.80	0	1	0
1700069 191114	1414	48.1	91612.50	41.81	0	1	0
1700169 191114	1414	48.2	91812.50	41.72	0	1	0
1700269 191114	1414	48.3	91625.00	41.66	0	1	0
1700369 191114	1414	48.4	91725.00	41.64	0	1	0
1700469 191114	1414	48.5	89887.50	41.59	0	1	0
1700579 191114	1414	48.6	91750.00	41.51	0	1	0
1700679 191114	1414	48.7	91312.50	41.62	0	1	0
1700779 191114	1414	48.8	91037.50	41.75	0	1	0
1700879 191114	1414	48.9	91150.00	41.68	0	1	0
1700979 191114	1414	49.0	92462.50	41.71	0	1	0
1701079 191114	1414	49.1	90587.50	41.72	0	1	0
1701179 191114	1414	49.2	91750.00	41.67	0	1	0
1701278 191114	1414	49.3	90362.50	41.67	0	1	0
1701378 191114	1414	49.4	90775.00	41.61	0	1	0
1701478 191114	1414	49.5	91850.00	41.57	0	1	0
1701579 191114	1414	49.6	92400.00	41.66	0	1	0
1701678 191114	1414	49.7	91937.50	41.69	0	1	0
1701778 191114	1414	49.8	91025.00	41.71	0	1	0
1701878 191114	1414	49.9	91137.50	41.71	0	1	0
1701978 191114	1414	50.0	91100.00	41.71	0	1	0
1702078 191114	1414	50.1	91912.50	41.65	0	1	0
1702178 191114	1414	50.2	90837.50	41.71	0	1	0
1702278 191114	1414	50.3	93087.50	41.67	0	1	0
1702388 191114	1414	50.4	90150.00	41.79	0	1	0
1702478 191114	1414	50.5	92537.50	41.76	0	1	0
1702588 191114	1414	50.6	90962.50	41.80	0	1	0
1702688 191114	1414	50.7	94850.00	41.73	0	1	0
1702788 191114	1414	50.8	93537.50	41.86	0	1	0
1702888 191114	1414	50.9	92000.00	41.98	0	1	0
1702988 191114	1414	51.0	90850.00	42.01	0	1	0
1703088 191114	1414	51.1	92700.00	42.00	0	1	0
1703188 191114	1414	51.2	92175.00	42.04	0	1	0
1703288 191114	1414	51.3	90612.50	42.10	0	1	0
1703387 191114	1414	51.4	90137.50	41.99	0	1	0
1703487 191114	1414	51.5	93600.00	41.99	0	1	0
1703597 191114	1414	51.6	92687.50	42.03	0	1	0
1703697 191114	1414	51.7	91925.00	42.11	0	1	0
1703797 191114	1414	51.8	92400.00	41.98	0	1	0
1703897 191114	1414	51.9	92687.50	41.93	0	1	0
1703997 191114	1414	52.0	91762.50	41.96	0	1	0
1704097 191114	1414	52.1	90300.00	42.00	0	1	0
1704197 191114	1414	52.2	91362.50	41.89	0	1	0
1704297 191114	1414	52.3	92162.50	41.86	0	1	0
1704397 191114	1414	52.4	92987.50	41.93	0	1	0
1704497 191114	1414	52.5	91700.00	42.05	0	1	0
1704597 191114	1414	52.6	92537.50	41.97	0	1	0
1704707 191114	1414	52.7	92762.50	41.96	0	1	0
1704807 191114	1414	52.8	92012.50	42.00	0	1	0
1704907 191114	1414	52.9	90162.50	41.98	0	1	0
1705007 191114	1414	53.0	94550.00	41.87	0	1	0
1705107 191114	1414	53.1	91987.50	41.99	0	1	0
1705207 191114	1414	53.2	92050.00	42.07	0	1	0
1705307 191114	1414	53.3	90625.00	42.10	0	1	0
1705406 191114	1414	53.4	90862.50	42.03	0	1	0
1705506 191114	1414	53.5	92125.00	41.94	0	1	0
1705606 191114	1414	53.6	91987.50	41.96	0	1	0
1705706 191114	1414	53.7	92375.00	41.93	0	1	0
1705806 191114	1414	53.8	93212.50	41.91	0	1	0
1705906 191114	1414	53.9	90987.50	41.97	0	1	0
1706006 191114	1414	54.0	89087.50	42.00	0	1	0
1706106 191114	1414	54.1	90662.50	41.76	0	1	0
1706206 191114	1414	54.2	91737.50	41.70	0	1	0
1706306 191114	1414	54.3	94425.00	41.68	0	1	0
1706406 191114	1414	54.4	90687.50	41.86	0	1	0
1706506 191114	1414	54.5	90950.00	41.85	0	1	0
1706616 191114	1414	54.6	91225.00	41.80	0	1	0
1706716 191114	1414	54.7	92000.00	41.76	0	1	0
1706816 191114	1414	54.8	91037.50	41.74	0	1	0
1706916 191114	1414	54.9	91662.50	41.65	0	1	0
1707015 191114	1414	55.0	89137.50	41.68	0	1	0
1707115 191114	1414	55.1	91762.50	41.68	0	1	0
1707215 191114	1414	55.2	92512.50	41.73	0	1	0
1707315 191114	1414	55.3	90950.00	41.76	0	1	0
1707415 191114	1414	55.4	91962.50	41.61	0	1	0
1707515 191114	1414	55.5	91625.00	41.66	0	1	0
1707625 191114	1414	55.6	90412.50	41.69	0	1	0
1707725 191114	1414	55.7	89975.00	41.66	0	1	0
1707825 191114	1414	55.8	92300.00	41.57	0	1	0
1707925 191114	1414	55.9	92275.00	41.62	0	1	0
1708025 191114	1414	56.0	92237.50	41.65	0	1	0
1708125 191114	1414	56.1	90362.50	41.79	0	1	0
1708225 191114	1414	56.2	91600.00	41.73	0	1	0
1708325 191114	1414	56.3	90987.50	41.69	0	1	0
1708425 191114	1414	56.4	91025.00	41.69	0	1	0
1708525 191114	1414	56.5	93812.50	41.65	0	1	0
1708625 191114	1414	56.6	93325.00	41.74	0	1	0
1708735 191114	1414	56.7	92325.00	41.88	0	1	0
1708825 191114	1414	56.8	91650.00	41.98	0	1	0
1708935 191114	1414	56.9	91675.00	41.95	0	1	0
1709025 191114	1414	57.0	89587.50	41.92	0	1	0
1709125 191114	1414	57.1	92962.50	41.81	0	1	0
1709235 191114	1414	57.2	90812.50	41.92	0	1	0
1709325 191114	1414	57.3	89062.50	41.89	0	1	0
1709435 191114	1414	57.4	89437.50	41.80	0	1	0
1709525 191114	1414	57.5	90012.50	41.73	0	1	0
1709635 191114	1414	57.6	89150.00	41.56	0	1	0
1709735 191114	1414	57.7	92225.00	41.37	0	1	0
1709835 191114	1414	57.8	91837.50	41.37	0	1	0
1709935 191114	1414	57.9	90537.50	41.37	0	1	0
1710035 191114	1414	58.0	91050.00	41.32	0	1	0
1710135 191114	1414	58.1	93375.00	41.39	0	1	0
1710235 191114	1414	58.2	88925.00	41.41	0	1	0
1710334 191114	1414	58.3	90575.00	41.32	0	1	0
1710434 191114	1414	58.4	91812.50	41.39	0	1	0
1710534 191114	1414	58.5	89125.00	41.50	0	1	0
1710644 191114	1414	58.6	92712.50	41.46	0	1	0
1710744 191114	1414	58.7	92712.50	41.62	0	1	0
1710844 191114	1414	58.8	91712.50	41.64	0	1	0
1710944 191114	1414	58.9	90612.50	41.63	0	1	0
1711044 191114	1414	59.0	92687.50	41.64	0	1	0
1711144 191114	1414	59.1	90575.00	41.71	0	1	0
1711244 191114	1414	59.2	91950.00	41.59	0	1	0
1711345 191114	1414	59.3	92675.00	41.72	0	1	0
1711444 191114	1414	59.4	92287.50	41.82	0	1	0
1711544 191114	1414	59.5	92050.00	41.84	0	1	0
1711655 191114	1414	59.6	90787.50	41.97	0	1	0
1711754 191114	1414	59.7	93050.00	41.88	0	1	0
1711854 191114	1414	59.8	92562.50	41.90	0	1	0
1711954 191114	1414	59.9	91262.50	41.94	0	1	0
1712045 191114	1415	0.0	89975.00	41.96	0	1	0
1712145 191114	1415	0.1	91962.50	41.84	0	1	0
1712255 191114	1415	0.2	91812.50	41.91	0	1	0
1712345 191114	1415	0.3	91662.50	41.90	0	1	0
1712455 191114	1415	0.4	92562.50	41.85	0	1	0
1712555 191114	1415	0.5	88862.50	41.87	0	1	0
1712655 191114	1415	0.6	89737.50	41.72	0	1	0
1712755 191114	1415	0.7	92700.00	41.68	0	1	0
1712855 191114	1415	0.8	91187.50	41.66	0	1	0
1712955 191114	1415	0.9	89300.00	41.60	0	1	0
1713055 191114	1415	1.0	92287.50	41.51	0	1	0
1713155 191114	1415	1.1	92225.00	41.61	0	1	0
1713255 191114	1415	1.2	90112.50	41.63	0	1	0
1713355 191114	1415	1.3	90262.50	41.55	0	1	0
1713455 191114	1415	1.4	89987.50	41.49	0	1	0
1713554 191114	1415	1.5	90987.50	41.37	0	1	0
1713665 191114	1415	1.6	93125.00	41.47	0	1	0
1713765 191114	1415	1.7	92550.00	41.62	0	1	0
1713864 191114	1415	1.8	89287.50	41.61	0	1	0
1713964 191114	1415	1.9	89925.00	41.53	0	1	0
1714064 191114	1415	2.0	89187.50	41.55	0	1	0
1714164 191114	1415	2.1	91275.00	41.41	0	1	0
1714264 191114	1415	2.2	90362.50	41.37	0	1	0
1714364 191114	1415	2.3	89812.50	41.38	0	1	0
1714464 191114	1415	2.4	91262.50	41.36	0	1	0
1714564 191114	1415	2.5	92325.00	41.42	0	1	0
1714674 191114	1415	2.6	92025.00	41.48	0	1	0
1714774 191114	1415	2.7	91175.00	41.43	0	1	0
1714874 191114	1415	2.8	93175.00	41.37	0	1	0
1714974 191114	1415	2.9	93762.50	41.54	0	1	0
1715074 191114	1415	3.0	90650.00	41.72	0	1	0
1715174 191114	1415	3.1	91325.00	41.78	0	1	0
1715274 191114	1415	3.2	89200.00	41.78	0	1	0
1715374 191114	1415	3.3	90750.00	41.73	0	1	0
1715474 191114	1415	3.4	91487.50	41.77	0	1	0
1715574 191114	1415	3.5	91375.00	41.78	0	1	0
1715674 191114	1415	3.6	92850.00	41.74	0	1	0
1715784 191114	1415	3.7	92000.00	41.78	0	1	0
1715874 191114	1415	3.8	92937.50	41.82	0	1	0
1715984 191114	1415	3.9	88850.00	41.81	0	1	0
1716073 191114	1415	4.0	92650.00	41.58	0	1	0
1716173 191114	1415	4.1	89900.00	41.67	0	1	0
1716283 191114	1415	4.2	93287.50	41.61	0	1	0
1716373 191114	1415	4.3	91450.00	41.79	0	1	0
1716483 191114	1415	4.4	92237.50	41.83	0	1	0
1716573 191114	1415	4.5	92850.00	41.86	0	1	0
1716683 191114	1415	4.6	92025.00	41.93	0	1	0
1716783 191114	1415	4.7	91662.50	41.89	0	1	0
1716883 191114	1415	4.8	91212.50	41.87	0	1	0
1716983 191114	1415	4.9	92000.00	41.80	0	1	0
1717083 191114	1415	5.0	91050.00	41.94	0	1	0
1717183 191114	1415	5.1	89362.50	41.87	0	1	0
1717283 191114	1415	5.2	91850.00	41.84	0	1	0
1717383 191114	1415	5.3	88650.00	41.78	0	1	0
1717483 191114	1415	5.4	91037.50	41.65	0	1	0
1717583 191114	1415	5.5	94262.50	41.60	0	1	0
1717693 191114	1415	5.6	91550.00	41.66	0	1	0
1717793 191114	1415	5.7	93562.50	41.64	0	1	0
1717892 191114	1415	5.8	93162.50	41.72	0	1	0
1717992 191114	1415	5.9	91387.50	41.81	0	1	0
1718092 191114	1415	6.0	91862.50	41.78	0	1	0
1718192 191114	1415	6.1	90862.50	41.82	0	1	0
1718292 191114	1415	6.2	91875.00	41.89	0	1	0
1718392 191114	1415	6.3	91512.50	41.89	0	1	0
1718492 191114	1415	6.4	91825.00	42.02	0	1	0
1718592 191114	1415	6.5	93337.50	42.05	0	1	0
1718702 191114	1415	6.6	92200.00	42.01	0	1	0
1718802 191114	1415	6.7	92200.00	42.04	0	1	0
1718902 191114	1415	6.8	91925.00	41.98	0	1	0
1719002 191114	1415	6.9	89975.00	41.92	0	1	0
1719102 191114	1415	7.0	92575.00	41.86	0	1	0
1719202 191114	1415	7.1	90887.50	41.89	0	1	0
1719302 191114	1415	7.2	91000.00	41.89	0	1	0
1719402 191114	1415	7.3	90462.50	41.85	0	1	0
1719502 191114	1415	7.4	91525.00	41.81	0	1	0
1719602 191114	1415	7.5	92387.50	41.79	0	1	0
1719701 191114	1415	7.6	91650.00	41.75	0	1	0
1719801 191114	1415	7.7	91650.00	41.73	0	1	0
1719901 191114	1415	7.8	90700.00	41.70	0	1	0
1720001 191114	1415	7.9	92325.00	41.65	0	1	0
1720101 191114	1415	8.0	92375.00	41.75	0	1	0
1720201 191114	1415	8.1	91837.50	41.74	0	1	0
1720301 191114	1415	8.2	89600.00	41.79	0	1	0
1720401 191114	1415	8.3	88912.50	41.72	0	1	0
1720501 191114	1415	8.4	91587.50	41.65	0	1	0
1720601 191114	1415	8.5	92500.00	41.66	0	1	0
1720711 191114	1415	8.6	91162.50	41.66	0	1	0
1720811 191114	1415	8.7	92425.00	41.64	0	1	0
1720911 191114	1415	8.8	89862.50	41.67	0	1	0
1721011 191114	1415	8.9	90875.00	41.64	0	1	0
1721111 191114	1415	9.0	91000.00	41.57	0	1	0
1721211 191114	1415	9.1	91212.50	41.51	0	1	0
1721311 191114	1415	9.2	94012.50	41.48	0	1	0
1721411 191114	1415	9.3	90125.00	41.68	0	1	0
1721511 191114	1415	9.4	90775.00	41.73	0	1	0
1721610 191114	1415	9.5	93187.50	41.70	0	1	0
1721720 191114	1415	9.6	90425.00	41.73	0	1	0
1721820 191114	1415	9.7	90425.00	41.70	0	1	0
1721920 191114	1415	9.8	91937.50	41.61	0	1	0
1722020 191114	1415	9.9	92100.00	41.70	0	1	0
1722119 191114	1415	10.0	89762.50	41.75	0	1	0
1722219 191114	1415	10.1	92262.50	41.70	0	1	0
1722319 191114	1415	10.2	90687.50	41.75	0	1	0
1722419 191114	1415	10.3	91950.00	41.60	0	1	0
1722519 191114	1415	10.4	91812.50	41.68	0	1	0
1722619 191114	1415	10.5	89700.00	41.72	0	1	0
1722729 191114	1415	10.6	91637.50	41.57	0	1	0
1722829 191114	1415	10.7	91637.50	41.62	0	1	0
1722929 191114	1415	10.8	90325.00	41.68	0	1	0
1723029 191114	1415	10.9	91662.50	41.60	0	1	0
1723129 191114	1415	11.0	91612.50	41.58	0	1	0
1723229 191114	1415	11.1	92512.50	41.67	0	1	0
1723329 191114	1415	11.2	92637.50	41.68	0	1	0
1723429 191114	1415	11.3	92212.50	41.77	0	1	0
1723529 191114	1415	11.4	90837.50	41.78	0	1	0
1723629 191114	1415	11.5	91312.50	41.73	0	1	0
1723728 191114	1415	11.6	90350.00	41.81	0	1	0
1723829 191114	1415	11.7	90350.00	41.75	0	1	0
1723929 191114	1415	11.8	93637.50	41.69	0	1	0
1724029 191114	1415	11.9	90575.00	41.84	0	1	0
1724128 191114	1415	12.0	91912.50	41.79	0	1	0
1724228 191114	1415	12.1	91787.50	41.81	0	1	0
1724328 191114	1415	12.2	90262.50	41.77	0	1	0
1724428 191114	1415	12.3	91937.50	41.67	0	1	0
1724538 191114	1415	12.4	91837.50	41.65	0	1	0
1724628 191114	1415	12.5	89412.50	41.70	0	1	0
1724738 191114	1415	12.6	91150.00	41.61	0	1	0
1724838 191114	1415	12.7	90950.00	41.65	0	1	0
1724938 191114	1415	12.8	91687.50	41.68	0	1	0
1725038 191114	1415	12.9	90762.50	41.59	0	1	0
1725138 191114	1415	13.0	90850.00	41.60	0	1	0
1725238 191114	1415	13.1	90825.00	41.55	0	1	0
1725338 191114	1415	13.2	91350.00	41.51	0	1	0
1725438 191114	1415	13.3	92162.50	41.55	0	1	0
1725538 191114	1415	13.4	91300.00	41.56	0	1	0
1725638 191114	1415	13.5	91337.50	41.54	0	1	0
1725748 191114	1415	13.6	93987.50	41.63	0	1	0
1725848 191114	1415	13.7	91787.50	41.75	0	1	0
1725948 191114	1415	13.8	91537.50	41.79	0	1	0
1726047 191114	1415	13.9	91812.50	41.79	0	1	0
1726147 191114	1415	14.0	91087.50	41.83	0	1	0
1726247 191114	1415	14.1	87825.00	41.84	0	1	0
1726347 191114	1415	14.2	92487.50	41.71	0	1	0
1726447 191114	1415	14.3	90750.00	41.76	0	1	0
1726547 191114	1415	14.4	92262.50	41.70	0	1	0
1726647 191114	1415	14.5	92537.50	41.74	0	1	0
1726757 191114	1415	14.6	94275.00	41.79	0	1	0
1726857 191114	1415	14.7	90262.50	41.81	0	1	0
1726957 191114	1415	14.8	91625.00	41.74	0	1	0
1727057 191114	1415	14.9	91275.00	41.74	0	1	0
1727157 191114	1415	15.0	91125.00	41.72	0	1	0
1727257 191114	1415	15.1	91075.00	41.72	0	1	0
1727357 191114	1415	15.2	89237.50	41.87	0	1	0
1727457 191114	1415	15.3	89900.00	41.72	0	1	0
1727557 191114	1415	15.4	90487.50	41.68	0	1	0
1727657 191114	1415	15.5	91125.00	41.60	0	1	0
1727757 191114	1415	15.6	93137.50	41.54	0	1	0
1727857 191114	1415	15.7	90950.00	41.49	0	1	0
1727957 191114	1415	15.8	91450.00	41.52	0	1	0
1728057 191114	1415	15.9	91087.50	41.51	0	1	0
1728157 191114	1415	16.0	90737.50	41.50	0	1	0
1728256 191114	1415	16.1	92537.50	41.48	0	1	0
1728357 191114	1415	16.2	90925.00	41.55	0	1	0
1728456 191114	1415	16.3	91437.50	41.63	0	1	0
1728556 191114	1415	16.4	91525.00	41.69	0	1	0
1728656 191114	1415	16.5	90137.50	41.74	0	1	0
1728766 191114	1415	16.6	89612.50	41.70	0	1	0
1728866 191114	1415	16.7	91975.00	41.54	0	1	0
1728966 191114	1415	16.8	89562.50	41.58	0	1	0
1729066 191114	1415	16.9	92387.50	41.50	0	1	0
1729166 191114	1415	17.0	91275.00	41.56	0	1	0
1729266 191114	1415	17.1	92925.00	41.58	0	1	0
1729366 191114	1415	17.2	89462.50	41.60	0	1	0
1729466 191114	1415	17.3	91125.00	41.53	0	1	0
1729566 191114	1415	17.4	91800.00	41.52	0	1	0
1729666 191114	1415	17.5	92575.00	41.53	0	1	0
1729776 191114	1415	17.6	90512.50	41.64	0	1	0
1729876 191114	1415	17.7	92375.00	41.68	0	1	0
1729976 191114	1415	17.8	90375.00	41.70	0	1	0
1730076 191114	1415	17.9	91337.50	41.74	0	1	0
1730176 191114	1415	18.0	92087.50	41.69	0	1	0
1730276 191114	1415	18.1	90475.00	41.73	0	1	0
1730376 191114	1415	18.2	91250.00	41.62	0	1	0
1730475 191114	1415	18.3	92700.00	41.70	0	1	0
1730575 191114	1415	18.4	90162.50	41.77	0	1	0
1730675 191114	1415	18.5	92912.50	41.69	0	1	0
1730775 191114	1415	18.6	90400.00	41.71	0	1	0
1730885 191114	1415	18.7	90850.00	41.70	0	1	0
1730975 191114	1415	18.8	90287.50	41.63	0	1	0
1731085 191114	1415	18.9	90475.00	41.63	0	1	0
1731185 191114	1415	19.0	88800.00	41.59	0	1	0
1731275 191114	1415	19.1	91887.50	41.44	0	1	0
1731385 191114	1415	19.2	89687.50	41.51	0	1	0
1731485 191114	1415	19.3	93325.00	41.44	0	1	0
1731585 191114	1415	19.4	90475.00	41.47	0	1	0
1731685 191114	1415	19.5	90837.50	41.48	0	1	0
1731785 191114	1415	19.6	91237.50	41.39	0	1	0
1731885 191114	1415	19.7	93200.00	41.42	0	1	0
1731985 191114	1415	19.8	91112.50	41.53	0	1	0
1732085 191114	1415	19.9	92662.50	41.57	0	1	0
1732185 191114	1415	20.0	92050.00	41.67	0	1	0
1732284 191114	1415	20.1	90900.00	41.81	0	1	0
1732385 191114	1415	20.2	93175.00	41.77	0	1	0
1732484 191114	1415	20.3	91262.50	41.92	0	1	0
1732584 191114	1415	20.4	92000.00	41.83	0	1	0
1732684 191114	1415	20.5	90562.50	41.90	0	1	0
1732794 191114	1415	20.6	91187.50	41.89	0	1	0
1732894 191114	1415	20.7	93875.00	41.89	0	1	0
1732994 191114	1415	20.8	92700.00	41.92	0	1	0
1733094 191114	1415	20.9	91162.50	41.99	0	1	0
1733194 191114	1415	21.0	93150.00	41.92	0	1	0
1733294 191114	1415	21.1	89587.50	41.97	0	1	0
1733394 191114	1415	21.2	91450.00	41.91	0	1	0
1733494 191114	1415	21.3	91787.50	41.83	0	1	0
1733594 191114	1415	21.4	89800.00	41.86	0	1	0
1733694 191114	1415	21.5	91875.00	41.76	0	1	0
1733804 191114	1415	21.6	90537.50	41.82	0	1	0
1733904 191114	1415	21.7	89050.00	41.79	0	1	0
1734004 191114	1415	21.8	91862.50	41.57	0	1	0
1734104 191114	1415	21.9	92612.50	41.53	0	1	0
1734204 191114	1415	22.0	90950.00	41.60	0	1	0
1734304 191114	1415	22.1	90612.50	41.50	0	1	0
1734404 191114	1415	22.2	92187.50	41.54	0	1	0
1734504 191114	1415	22.3	93425.00	41.58	0	1	0
1734604 191114	1415	22.4	90900.00	41.65	0	1	0
1734703 191114	1415	22.5	90675.00	41.70	0	1	0
1734804 191114	1415	22.6	90387.50	41.65	0	1	0
1734913 191114	1415	22.7	91175.00	41.64	0	1	0
1735003 191114	1415	22.8	91212.50	41.74	0	1	0
1735113 191114	1415	22.9	91962.50	41.71	0	1	0
1735203 191114	1415	23.0	91975.00	41.68	0	1	0
1735303 191114	1415	23.1	93625.00	41.72	0	1	0
1735413 191114	1415	23.2	93375.00	41.86	0	1	0
1735503 191114	1415	23.3	92087.50	41.91	0	1	0
1735613 191114	1415	23.4	91175.00	41.85	0	1	0
1735703 191114	1415	23.5	92350.00	41.86	0	1	0
1735813 191114	1415	23.6	92775.00	41.94	0	1	0
1735913 191114	1415	23.7	91362.50	42.05	0	1	0
1736013 191114	1415	23.8	91162.50	42.06	0	1	0
1736113 191114	1415	23.9	89737.50	42.05	0	1	0
1736213 191114	1415	24.0	92512.50	41.95	0	1	0
1736313 191114	1415	24.1	91687.50	41.98	0	1	0
1736413 191114	1415	24.2	90437.50	41.89	0	1	0
1736513 191114	1415	24.3	92325.00	41.76	0	1	0
1736612 191114	1415	24.4	89962.50	41.77	0	1	0
1736712 191114	1415	24.5	90150.00	41.71	0	1	0
1736822 191114	1415	24.6	92725.00	41.62	0	1	0
1736922 191114	1415	24.7	92212.50	41.61	0	1	0
1737022 191114	1415	24.8	90112.50	41.65	0	1	0
1737122 191114	1415	24.9	90750.00	41.60	0	1	0
1737222 191114	1415	25.0	91775.00	41.65	0	1	0
1737322 191114	1415	25.1	93075.00	41.62	0	1	0
1737422 191114	1415	25.2	90812.50	41.68	0	1	0
1737522 191114	1415	25.3	93012.50	41.70	0	1	0
1737622 191114	1415	25.4	91575.00	41.73	0	1	0
1737722 191114	1415	25.5	92625.00	41.80	0	1	0
1737832 191114	1415	25.6	92225.00	41.91	0	1	0
1737932 191114	1415	25.7	92125.00	41.89	0	1	0
1738032 191114	1415	25.8	91250.00	41.88	0	1	0
1738132 191114	1415	25.9	91237.50	41.94	0	1	0
1738232 191114	1415	26.0	93050.00	41.96	0	1	0
1738332 191114	1415	26.1	89975.00	42.01	0	1	0
1738432 191114	1415	26.2	89850.00	41.87	0	1	0
1738532 191114	1415	26.3	89687.50	41.83	0	1	0
1738632 191114	1415	26.4	94025.00	41.68	0	1	0
1738732 191114	1415	26.5	93025.00	41.79	0	1	0
1738832 191114	1415	26.6	91062.50	41.81	0	1	0
1738932 191114	1415	26.7	91425.00	41.76	0	1	0
1739031 191114	1415	26.8	91275.00	41.73	0	1	0
1739131 191114	1415	26.9	89600.00	41.73	0	1	0
1739231 191114	1415	27.0	91700.00	41.65	0	1	0
1739331 191114	1415	27.1	91775.00	41.59	0	1	0
1739431 191114	1415	27.2	93162.50	41.67	0	1	0
1739531 191114	1415	27.3	91462.50	41.82	0	1	0
1739641 191114	1415	27.4	91250.00	41.90	0	1	0
1739731 191114	1415	27.5	89675.00	41.78	0	1	0
1739831 191114	1415	27.6	92887.50	41.63	0	1	0
1739941 191114	1415	27.7	92812.50	41.71	0	1	0
1740041 191114	1415	27.8	92212.50	41.77	0	1	0
1740141 191114	1415	27.9	92762.50	41.81	0	1	0
1740241 191114	1415	28.0	91125.00	41.96	0	1	0
1740341 191114	1415	28.1	88000.00	41.93	0	1	0
1740441 191114	1415	28.2	90312.50	41.76	0	1	0
1740541 191114	1415	28.3	92612.50	41.63	0	1	0
1740641 191114	1415	28.4	91337.50	41.68	0	1	0
1740741 191114	1415	28.5	91800.00	41.69	0	1	0
1740841 191114	1415	28.6	92150.00	41.78	0	1	0
1740950 191114	1415	28.7	92537.50	41.75	0	1	0
1741050 191114	1415	28.8	91237.50	41.74	0	1	0
1741150 191114	1415	28.9	91037.50	41.69	0	1	0
1741250 191114	1415	29.0	91287.50	41.62	0	1	0
1741350 191114	1415	29.1	94525.00	41.62	0	1	0
1741450 191114	1415	29.2	92187.50	41.92	0	1	0
1741550 191114	1415	29.3	89500.00	42.00	0	1	0
1741650 191114	1415	29.4	92150.00	41.86	0	1	0
1741750 191114	1415	29.5	90162.50	41.90	0	1	0
1741850 191114	1415	29.6	91175.00	41.82	0	1	0
1741960 191114	1415	29.7	92562.50	41.78	0	1	0
1742060 191114	1415	29.8	91987.50	41.78	0	1	0
1742160 191114	1415	29.9	90462.50	41.82	0	1	0
1742260 191114	1415	30.0	92150.00	41.79	0	1	0
1742360 191114	1415	30.1	90937.50	41.83	0	1	0
1742460 191114	1415	30.2	92462.50	41.67	0	1	0
1742560 191114	1415	30.3	91675.00	41.68	0	1	0
1742660 191114	1415	30.4	92150.00	41.78	0	1	0
1742760 191114	1415	30.5	92362.50	41.78	0	1	0
1742860 191114	1415	30.6	94137.50	41.88	0	1	0
1742959 191114	1415	30.7	92162.50	42.01	0	1	0
1743059 191114	1415	30.8	91850.00	41.99	0	1	0
1743159 191114	1415	30.9	91150.00	41.99	0	1	0
1743259 191114	1415	31.0	91187.50	42.02	0	1	0
1743359 191114	1415	31.1	88612.50	41.97	0	1	0
1743459 191114	1415	31.2	91012.50	41.87	0	1	0
1743559 191114	1415	31.3	93037.50	41.80	0	1	0
1743659 191114	1415	31.4	91050.00	41.86	0	1	0
1743759 191114	1415	31.5	91537.50	41.82	0	1	0
1743859 191114	1415	31.6	93625.00	41.78	0	1	0
1743969 191114	1415	31.7	90787.50	41.76	0	1	0
1744069 191114	1415	31.8	90437.50	41.69	0	1	0
1744169 191114	1415	31.9	91150.00	41.63	0	1	0
1744269 191114	1415	32.0	94562.50	41.63	0	1	0
1744369 191114	1415	32.1	92387.50	41.78	0	1	0
1744469 191114	1415	32.2	90625.00	41.95	0	1	0
1744569 191114	1415	32.3	90850.00	41.93	0	1	0
1744669 191114	1415	32.4	92962.50	41.84	0	1	0
1744769 191114	1415	32.5	91250.00	41.92	0	1	0
1744869 191114	1415	32.6	90137.50	41.91	0	1	0
1744979 191114	1415	32.7	92237.50	41.75	0	1	0
1745079 191114	1415	32.8	89387.50	41.82	0	1	0
1745179 191114	1415	32.9	92825.00	41.77	0	1	0
1745279 191114	1415	33.0	90925.00	41.85	0	1	0
1745379 191114	1415	33.1	92550.00	41.68	0	1	0
1745479 191114	1415	33.2	92112.50	41.69	0	1	0
1745579 191114	1415	33.3	92912.50	41.76	0	1	0
1745679 191114	1415	33.4	91700.00	41.85	0	1	0
1745779 191114	1415	33.5	92225.00	41.79	0	1	0
1745879 191114	1415	33.6	92012.50	41.84	0	1	0
1745989 191114	1415	33.7	92312.50	41.92	0	1	0
1746079 191114	1415	33.8	91850.00	41.92	0	1	0
1746189 191114	1415	33.9	89850.00	42.03	0	1	0
1746279 191114	1415	34.0	89862.50	41.90	0	1	0
1746379 191114	1415	34.1	91637.50	41.85	0	1	0
1746488 191114	1415	34.2	93887.50	41.81	0	1	0
1746578 191114	1415	34.3	90962.50	41.89	0	1	0
1746688 191114	1415	34.4	91687.50	41.80	0	1	0
1746778 191114	1415	34.5	93337.50	41.80	0	1	0
1746878 191114	1415	34.6	92887.50	41.85	0	1	0
1746988 191114	1415	34.7	91225.00	41.89	0	1	0
1747088 191114	1415	34.8	91225.00	41.84	0	1	0
1747188 191114	1415	34.9	89837.50	41.82	0	1	0
1747288 191114	1415	35.0	91600.00	41.81	0	1	0
1747388 191114	1415	35.1	90825.00	41.89	0	1	0
1747488 191114	1415	35.2	91650.00	41.86	0	1	0
1747588 191114	1415	35.3	89875.00	41.76	0	1	0
1747688 191114	1415	35.4	88575.00	41.71	0	1	0
1747788 191114	1415	35.5	90912.50	41.57	0	1	0
1747888 191114	1415	35.6	89287.50	41.46	0	1	0
1747998 191114	1415	35.7	93475.00	41.30	0	1	0
1748098 191114	1415	35.8	93887.50	41.40	0	1	0
1748198 191114	1415	35.9	91112.50	41.52	0	1	0
1748298 191114	1415	36.0	92087.50	41.57	0	1	0
1748398 191114	1415	36.1	93612.50	41.60	0	1	0
1748497 191114	1415	36.2	91050.00	41.72	0	1	0
1748598 191114	1415	36.3	93375.00	41.69	0	1	0
1748697 191114	1415	36.4	90800.00	41.85	0	1	0
1748797 191114	1415	36.5	91525.00	41.95	0	1	0
1748897 191114	1415	36.6	89687.50	41.98	0	1	0
1749007 191114	1415	36.7	90425.00	42.00	0	1	0
1749107 191114	1415	36.8	92587.50	41.86	0	1	0
1749207 191114	1415	36.9	91200.00	41.80	0	1	0
1749307 191114	1415	37.0	91787.50	41.81	0	1	0
1749407 191114	1415	37.1	91662.50	41.79	0	1	0
1749507 191114	1415	37.2	92450.00	41.70	0	1	0
1749607 191114	1415	37.3	91600.00	41.77	0	1	0
1749707 191114	1415	37.4	91487.50	41.69	0	1	0
1749807 191114	1415	37.5	93362.50	41.72	0	1	0
1749907 191114	1415	37.6	91362.50	41.80	0	1	0
1750007 191114	1415	37.7	92862.50	41.88	0	1	0
1750107 191114	1415	37.8	93875.00	41.99	0	1	0
1750207 191114	1415	37.9	90825.00	42.04	0	1	0
1750307 191114	1415	38.0	91087.50	42.03	0	1	0
1750406 191114	1415	38.1	90425.00	42.00	0	1	0
1750506 191114	1415	38.2	92550.00	41.94	0	1	0
1750607 191114	1415	38.3	93025.00	41.94	0	1	0
1750706 191114	1415	38.4	91475.00	42.01	0	1	0
1750806 191114	1415	38.5	93062.50	42.01	0	1	0
1750906 191114	1415	38.6	92150.00	41.99	0	1	0
1751016 191114	1415	38.7	90675.00	42.03	0	1	0
1751116 191114	1415	38.8	92025.00	41.93	0	1	0
1751216 191114	1415	38.9	91612.50	41.85	0	1	0
1751316 191114	1415	39.0	93312.50	41.88	0	1	0
1751416 191114	1415	39.1	91512.50	41.98	0	1	0
1751516 191114	1415	39.2	89350.00	42.03	0	1	0
1751616 191114	1415	39.3	90600.00	41.89	0	1	0
1751716 191114	1415	39.4	90000.00	41.78	0	1	0
1751816 191114	1415	39.5	89600.00	41.71	0	1	0
1751916 191114	1415	39.6	90450.00	41.56	0	1	0
1752026 191114	1415	39.7	93575.00	41.48	0	1	0
1752126 191114	1415	39.8	91187.50	41.61	0	1	0
1752226 191114	1415	39.9	88375.00	41.57	0	1	0
1752326 191114	1415	40.0	93137.50	41.43	0	1	0
1752426 191114	1415	40.1	92387.50	41.42	0	1	0
1752526 191114	1415	40.2	93462.50	41.46	0	1	0
1752626 191114	1415	40.3	90437.50	41.64	0	1	0
1752725 191114	1415	40.4	90425.00	41.64	0	1	0
1752825 191114	1415	40.5	90437.50	41.66	0	1	0
1752925 191114	1415	40.6	93662.50	41.69	0	1	0
1753035 191114	1415	40.7	90875.00	41.84	0	1	0
1753135 191114	1415	40.8	91012.50	41.72	0	1	0
1753235 191114	1415	40.9	90987.50	41.71	0	1	0
1753335 191114	1415	41.0	89925.00	41.83	0	1	0
1753425 191114	1415	41.1	89275.00	41.68	0	1	0
1753535 191114	1415	41.2	89287.50	41.54	0	1	0
1753635 191114	1415	41.3	91362.50	41.35	0	1	0
1753735 191114	1415	41.4	93175.00	41.40	0	1	0
1753835 191114	1415	41.5	91962.50	41.52	0	1	0
1753935 191114	1415	41.6	92637.50	41.59	0	1	0
1754035 191114	1415	41.7	91162.50	41.54	0	1	0
1754135 191114	1415	41.8	90712.50	41.56	0	1	0
1754235 191114	1415	41.9	92150.00	41.54	0	1	0
1754335 191114	1415	42.0	90387.50	41.59	0	1	0
1754435 191114	1415	42.1	92350.00	41.62	0	1	0
1754534 191114	1415	42.2	90825.00	41.75	0	1	0
1754634 191114	1415	42.3	93137.50	41.82	0	1	0
1754734 191114	1415	42.4	92075.00	41.90	0	1	0
1754834 191114	1415	42.5	88325.00	41.85	0	1	0
1754934 191114	1415	42.6	92350.00	41.69	0	1	0
1755044 191114	1415	42.7	91025.00	41.68	0	1	0
1755144 191114	1415	42.8	91000.00	41.67	0	1	0
1755244 191114	1415	42.9	90412.50	41.68	0	1	0
1755344 191114	1415	43.0	92712.50	41.60	0	1	0
1755444 191114	1415	43.1	89225.00	41.71	0	1	0
1755544 191114	1415	43.2	90462.50	41.57	0	1	0
1755644 191114	1415	43.3	92112.50	41.55	0	1	0
1755744 191114	1415	43.4	91150.00	41.51	0	1	0
1755844 191114	1415	43.5	91762.50	41.46	0	1	0
1755944 191114	1415	43.6	91287.50	41.62	0	1	0
1756054 191114	1415	43.7	92650.00	41.57	0	1	0
1756154 191114	1415	43.8	91062.50	41.64	0	1	0
1756254 191114	1415	43.9	90012.50	41.65	0	1	0
1756354 191114	1415	44.0	91975.00	41.63	0	1	0
1756454 191114	1415	44.1	90687.50	41.60	0	1	0
1756554 191114	1415	44.2	92062.50	41.66	0	1	0
1756654 191114	1415	44.3	92800.00	41.73	0	1	0
1756753 191114	1415	44.4	90350.00	41.77	0	1	0
1756854 191114	1415	44.5	90912.50	41.73	0	1	0
1756953 191114	1415	44.6	91412.50	41.69	0	1	0
1757063 191114	1415	44.7	93462.50	41.70	0	1	0
1757153 191114	1415	44.8	90712.50	41.73	0	1	0
1757263 191114	1415	44.9	89087.50	41.72	0	1	0
1757353 191114	1415	45.0	89737.50	41.68	0	1	0
1757453 191114	1415	45.1	93450.00	41.58	0	1	0
1757563 191114	1415	45.2	92537.50	41.70	0	1	0
1757653 191114	1415	45.3	91212.50	41.72	0	1	0
1757763 191114	1415	45.4	89000.00	41.65	0	1	0
1757863 191114	1415	45.5	90387.50	41.59	0	1	0
1757953 191114	1415	45.6	92825.00	41.56	0	1	0
1758063 191114	1415	45.7	90812.50	41.63	0	1	0
1758163 191114	1415	45.8	93312.50	41.51	0	1	0
1758263 191114	1415	45.9	92237.50	41.63	0	1	0
1758363 191114	1415	46.0	91937.50	41.77	0	1	0
1758462 191114	1415	46.1	89475.00	41.87	0	1	0
1758563 191114	1415	46.2	90500.00	41.69	0	1	0
1758662 191114	1415	46.3	90262.50	41.60	0	1	0
1758762 191114	1415	46.4	91862.50	41.55	0	1	0
1758862 191114	1415	46.5	91062.50	41.68	0	1	0
1758962 191114	1415	46.6	90725.00	41.71	0	1	0
1759072 191114	1415	46.7	90275.00	41.62	0	1	0
1759172 191114	1415	46.8	91100.00	41.59	0	1	0
1759272 191114	1415	46.9	91762.50	41.49	0	1	0
1759372 191114	1415	47.0	90825.00	41.47	0	1	0
1759472 191114	1415	47.1	94062.50	41.42	0	1	0
1759572 191114	1415	47.2	91475.00	41.63	0	1	0
1759672 191114	1415	47.3	91325.00	41.67	0	1	0
1759772 191114	1415	47.4	92275.00	41.72	0	1	0
1759872 191114	1415	47.5	93837.50	41.74	0	1	0
1759972 191114	1415	47.6	89937.50	41.86	0	1	0
1800082 191114	1415	47.7	92700.00	41.83	0	1	0
1800182 191114	1415	47.8	91187.50	41.94	0	1	0
1800282 191114	1415	47.9	91762.50	41.94	0	1	0
1800382 191114	1415	48.0	91825.00	41.94	0	1	0
1800482 191114	1415	48.1	92187.50	41.99	0	1	0
1800582 191114	1415	48.2	93175.00	41.90	0	1	0
1800682 191114	1415	48.3	91387.50	41.98	0	1	0
1800782 191114	1415	48.4	92400.00	41.98	0	1	0
1800881 191114	1415	48.5	92687.50	41.99	0	1	0
1800981 191114	1415	48.6	92387.50	41.94	0	1	0
1801091 191114	1415	48.7	93562.50	42.05	0	1	0
1801181 191114	1415	48.8	90712.50	42.09	0	1	0
1801291 191114	1415	48.9	91000.00	42.06	0	1	0
1801381 191114	1415	49.0	90975.00	42.03	0	1	0
1801481 191114	1415	49.1	90662.50	41.99	0	1	0
1801591 191114	1415	49.2	90362.50	41.92	0	1	0
1801681 191114	1415	49.3	91850.00	41.80	0	1	0
1801791 191114	1415	49.4	93562.50	41.82	0	1	0
1801881 191114	1415	49.5	91337.50	41.87	0	1	0
1801981 191114	1415	49.6	93075.00	41.81	0	1	0
1802091 191114	1415	49.7	93537.50	41.84	0	1	0
1802191 191114	1415	49.8	89850.00	41.84	0	1	0
1802291 191114	1415	49.9	90962.50	41.80	0	1	0
1802391 191114	1415	50.0	90900.00	41.80	0	1	0
1802491 191114	1415	50.1	91037.50	41.79	0	1	0
1802591 191114	1415	50.2	91187.50	41.81	0	1	0
1802691 191114	1415	50.3	92150.00	41.85	0	1	0
1802790 191114	1415	50.4	93900.00	41.86	0	1	0
1802890 191114	1415	50.5	91325.00	41.88	0	1	0
1802990 191114	1415	50.6	88400.00	41.88	0	1	0
1803100 191114	1415	50.7	90675.00	41.67	0	1	0
1803200 191114	1415	50.8	90787.50	41.54	0	1	0
1803300 191114	1415	50.9	94650.00	41.58	0	1	0
1803400 191114	1415	51.0	91100.00	41.75	0	1	0
1803500 191114	1415	51.1	91512.50	41.75	0	1	0
1803600 191114	1415	51.2	90600.00	41.78	0	1	0
1803700 191114	1415	51.3	90950.00	41.75	0	1	0
1803800 191114	1415	51.4	91462.50	41.70	0	1	0
1803900 191114	1415	51.5	94137.50	41.59	0	1	0
1804000 191114	1415	51.6	91262.50	41.71	0	1	0
1804110 191114	1415	51.7	88775.00	41.84	0	1	0
1804210 191114	1415	51.8	93325.00	41.76	0	1	0
1804310 191114	1415	51.9	92862.50	41.87	0	1	0
1804410 191114	1415	52.0	93450.00	41.79	0	1	0
1804510 191114	1415	52.1	90912.50	41.90	0	1	0
1804610 191114	1415	52.2	91837.50	41.87	0	1	0
1804709 191114	1415	52.3	91862.50	41.92	0	1	0
1804810 191114	1415	52.4	92212.50	41.96	0	1	0
1804909 191114	1415	52.5	90800.00	42.00	0	1	0
1805009 191114	1415	52.6	92375.00	41.85	0	1	0
1805109 191114	1415	52.7	94600.00	41.90	0	1	0
1805209 191114	1415	52.8	90112.50	42.16	0	1	0
1805309 191114	1415	52.9	92150.00	42.02	0	1	0
1805409 191114	1415	53.0	92925.00	41.98	0	1	0
1805509 191114	1415	53.1	92037.50	41.96	0	1	0
1805609 191114	1415	53.2	93037.50	42.01	0	1	0
1805709 191114	1415	53.3	92625.00	42.07	0	1	0
1805809 191114	1415	53.4	92237.50	42.10	0	1	0
1805909 191114	1415	53.5	92050.00	42.10	0	1	0
1806009 191114	1415	53.6	93487.50	42.16	0	1	0
1806119 191114	1415	53.7	91825.00	42.21	0	1	0
1806219 191114	1415	53.8	92350.00	42.08	0	1	0
1806319 191114	1415	53.9	91462.50	42.18	0	1	0
1806419 191114	1415	54.0	90187.50	42.15	0	1	0
1806518 191114	1415	54.1	91375.00	42.03	0	1	0
1806618 191114	1415	54.2	91637.50	42.00	0	1	0
1806718 191114	1415	54.3	91525.00	41.94	0	1	0
1806818 191114	1415	54.4	90587.50	41.89	0	1	0
1806918 191114	1415	54.5	91900.00	41.81	0	1	0
1807018 191114	1415	54.6	92637.50	41.81	0	1	0
1807128 191114	1415	54.7	89212.50	41.77	0	1	0
1807228 191114	1415	54.8	88787.50	41.65	0	1	0
1807328 191114	1415	54.9	90712.50	41.49	0	1	0
1807428 191114	1415	55.0	91462.50	41.46	0	1	0
1807528 191114	1415	55.1	91550.00	41.51	0	1	0
1807628 191114	1415	55.2	91362.50	41.52	0	1	0
1807728 191114	1415	55.3	91650.00	41.51	0	1	0
1807828 191114	1415	55.4	90987.50	41.51	0	1	0
1807928 191114	1415	55.5	91537.50	41.53	0	1	0
1808028 191114	1415	55.6	89612.50	41.52	0	1	0
1808138 191114	1415	55.7	90900.00	41.38	0	1	0
1808238 191114	1415	55.8	94625.00	41.46	0	1	0
1808337 191114	1415	55.9	90925.00	41.72	0	1	0
1808437 191114	1415	56.0	91112.50	41.73	0	1	0
1808537 191114	1415	56.1	90575.00	41.71	0	1	0
1808637 191114	1415	56.2	91350.00	41.67	0	1	0
1808737 191114	1415	56.3	89850.00	41.67	0	1	0
1808837 191114	1415	56.4	92675.00	41.59	0	1	0
1808937 191114	1415	56.5	91512.50	41.66	0	1	0
1809037 191114	1415	56.6	91137.50	41.66	0	1	0
1809137 191114	1415	56.7	90600.00	41.73	0	1	0
1809237 191114	1415	56.8	92375.00	41.72	0	1	0
1809337 191114	1415	56.9	89837.50	41.62	0	1	0
1809437 191114	1415	57.0	91462.50	41.57	0	1	0
1809537 191114	1415	57.1	90850.00	41.58	0	1	0
1809637 191114	1415	57.2	94587.50	41.59	0	1	0
1809737 191114	1415	57.3	89675.00	41.74	0	1	0
1809837 191114	1415	57.4	92962.50	41.73	0	1	0
1809937 191114	1415	57.5	92050.00	41.74	0	1	0
1810037 191114	1415	57.6	90250.00	41.77	0	1	0
1810147 191114	1415	57.7	90725.00	41.73	0	1	0
1810246 191114	1415	57.8	91950.00	41.73	0	1	0
1810346 191114	1415	57.9	92700.00	41.72	0	1	0
1810446 191114	1415	58.0	92700.00	41.84	0	1	0
1810546 191114	1415	58.1	90737.50	41.90	0	1	0
1810646 191114	1415	58.2	90975.00	41.90	0	1	0
1810746 191114	1415	58.3	91087.50	41.73	0	1	0
1810846 191114	1415	58.4	91987.50	41.80	0	1	0
1810946 191114	1415	58.5	92312.50	41.75	0	1	0
1811046 191114	1415	58.6	93000.00	41.76	0	1	0
1811156 191114	1415	58.7	91812.50	41.89	0	1	0
1811256 191114	1415	58.8	90012.50	41.94	0	1	0
1811356 191114	1415	58.9	91412.50	41.85	0	1	0
1811456 191114	1415	59.0	91625.00	41.79	0	1	0
1811556 191114	1415	59.1	93662.50	41.74	0	1	0
1811656 191114	1415	59.2	91362.50	41.87	0	1	0
1811756 191114	1415	59.3	89562.50	41.89	0	1	0
1811856 191114	1415	59.4	92700.00	41.82	0	1	0
1811956 191114	1415	59.5	92012.50	41.86	0	1	0
1812056 191114	1415	59.6	91612.50	41.84	0	1	0
1812166 191114	1415	59.7	91962.50	41.78	0	1	0
1812256 191114	1415	59.8	89737.50	41.79	0	1	0
1812366 191114	1415	59.9	92112.50	41.77	0	1	0
1812456 191114	1416	0.0	90062.50	41.81	0	1	0
1812556 191114	1416	0.1	92300.00	41.74	0	1	0
1812666 191114	1416	0.2	90387.50	41.67	0	1	0
1812756 191114	1416	0.3	91000.00	41.63	0	1	0
1812866 191114	1416	0.4	91125.00	41.69	0	1	0
1812956 191114	1416	0.5	89600.00	41.62	0	1	0
1813056 191114	1416	0.6	91087.50	41.52	0	1	0
1813166 191114	1416	0.7	91825.00	41.49	0	1	0
1813266 191114	1416	0.8	91725.00	41.49	0	1	0
1813366 191114	1416	0.9	93262.50	41.58	0	1	0
1813466 191114	1416	1.0	93162.50	41.63	0	1	0
1813566 191114	1416	1.1	92225.00	41.77	0	1	0
1813666 191114	1416	1.2	93825.00	41.76	0	1	0
1813766 191114	1416	1.3	92575.00	41.92	0	1	0
1813866 191114	1416	1.4	94537.50	41.99	0	1	0
1813966 191114	1416	1.5	93825.00	42.14	0	1	0
1814066 191114	1416	1.6	90212.50	42.33	0	1	0
1814176 191114	1416	1.7	91537.50	42.29	0	1	0
1814276 191114	1416	1.8	91987.50	42.28	0	1	0
1814376 191114	1416	1.9	90900.00	42.29	0	1	0
1814475 191114	1416	2.0	92375.00	42.19	0	1	0
1814575 191114	1416	2.1	92162.50	42.15	0	1	0
1814675 191114	1416	2.2	91375.00	42.15	0	1	0
1814775 191114	1416	2.3	89887.50	42.04	0	1	0
1814875 191114	1416	2.4	92075.00	41.92	0	1	0
1814975 191114	1416	2.5	93487.50	41.81	0	1	0
1815075 191114	1416	2.6	91887.50	41.79	0	1	0
1815185 191114	1416	2.7	91187.50	41.87	0	1	0
1815285 191114	1416	2.8	91000.00	41.85	0	1	0
1815385 191114	1416	2.9	91825.00	41.81	0	1	0
1815485 191114	1416	3.0	90937.50	41.85	0	1	0
1815585 191114	1416	3.1	88012.50	41.78	0	1	0
1815685 191114	1416	3.2	91412.50	41.60	0	1	0
1815785 191114	1416	3.3	92687.50	41.60	0	1	0
1815885 191114	1416	3.4	92637.50	41.72	0	1	0
1815985 191114	1416	3.5	91837.50	41.75	0	1	0
1816085 191114	1416	3.6	90375.00	41.67	0	1	0
1816185 191114	1416	3.7	89087.50	41.61	0	1	0
1816285 191114	1416	3.8	89337.50	41.51	0	1	0
1816384 191114	1416	3.9	90350.00	41.44	0	1	0
1816484 191114	1416	4.0	92837.50	41.37	0	1	0
1816584 191114	1416	4.1	90637.50	41.46	0	1	0
1816684 191114	1416	4.2	89700.00	41.57	0	1	0
1816784 191114	1416	4.3	89512.50	41.50	0	1	0
1816884 191114	1416	4.4	91862.50	41.35	0	1	0
1816984 191114	1416	4.5	90600.00	41.32	0	1	0
1817084 191114	1416	4.6	92662.50	41.26	0	1	0
1817194 191114	1416	4.7	93087.50	41.37	0	1	0
1817294 191114	1416	4.8	93150.00	41.55	0	1	0
1817394 191114	1416	4.9	93387.50	41.72	0	1	0
1817494 191114	1416	5.0	90387.50	41.85	0	1	0
1817594 191114	1416	5.1	92512.50	41.74	0	1	0
1817694 191114	1416	5.2	92375.00	41.83	0	1	0
1817794 191114	1416	5.3	93300.00	41.95	0	1	0
1817894 191114	1416	5.4	90175.00	42.12	0	1	0
1817994 191114	1416	5.5	91050.00	42.04	0	1	0
1818094 191114	1416	5.6	90612.50	42.06	0	1	0
1818203 191114	1416	5.7	91350.00	41.97	0	1	0
1818304 191114	1416	5.8	93687.50	41.89	0	1	0
1818403 191114	1416	5.9	91250.00	41.92	0	1	0
1818503 191114	1416	6.0	90687.50	41.82	0	1	0
1818603 191114	1416	6.1	92575.00	41.83	0	1	0
1818703 191114	1416	6.2	91225.00	41.84	0	1	0
1818803 191114	1416	6.3	90187.50	41.79	0	1	0
1818903 191114	1416	6.4	89750.00	41.65	0	1	0
1819003 191114	1416	6.5	91387.50	41.63	0	1	0
1819103 191114	1416	6.6	93512.50	41.64	0	1	0
1819213 191114	1416	6.7	91112.50	41.77	0	1	0
1819303 191114	1416	6.8	92812.50	41.76	0	1	0
1819413 191114	1416	6.9	92775.00	41.72	0	1	0
1819513 191114	1416	7.0	91237.50	41.79	0	1	0
1819613 191114	1416	7.1	94525.00	41.82	0	1	0
1819713 191114	1416	7.2	89937.50	41.90	0	1	0
1819813 191114	1416	7.3	91375.00	41.85	0	1	0
1819913 191114	1416	7.4	93125.00	41.90	0	1	0
1820013 191114	1416	7.5	89925.00	42.05	0	1	0
1820113 191114	1416	7.6	91725.00	41.99	0	1	0
1820213 191114	1416	7.7	91575.00	41.90	0	1	0
1820313 191114	1416	7.8	91337.50	41.93	0	1	0
1820413 191114	1416	7.9	91487.50	41.86	0	1	0
1820513 191114	1416	8.0	92300.00	41.80	0	1	0
1820613 191114	1416	8.1	88487.50	41.85	0	1	0
1820713 191114	1416	8.2	92737.50	41.58	0	1	0
1820813 191114	1416	8.3	92475.00	41.70	0	1	0
1820913 191114	1416	8.4	90337.50	41.75	0	1	0
1821012 191114	1416	8.5	94600.00	41.63	0	1	0
1821112 191114	1416	8.6	90525.00	41.84	0	1	0
1821222 191114	1416	8.7	91437.50	41.78	0	1	0
1821322 191114	1416	8.8	94550.00	41.78	0	1	0
1821422 191114	1416	8.9	91837.50	41.92	0	1	0
1821522 191114	1416	9.0	92012.50	41.94	0	1	0
1821622 191114	1416	9.1	93487.50	41.92	0	1	0
1821722 191114	1416	9.2	91562.50	42.15	0	1	0
1821822 191114	1416	9.3	92725.00	42.10	0	1	0
1821922 191114	1416	9.4	91037.50	42.11	0	1	0
1822022 191114	1416	9.5	90362.50	42.14	0	1	0
1822122 191114	1416	9.6	92275.00	41.95	0	1	0
1822232 191114	1416	9.7	93275.00	42.03	0	1	0
1822332 191114	1416	9.8	90725.00	42.11	0	1	0
1822432 191114	1416	9.9	91700.00	41.94	0	1	0
1822531 191114	1416	10.0	91850.00	41.93	0	1	0
1822631 191114	1416	10.1	92412.50	41.92	0	1	0
1822731 191114	1416	10.2	93375.00	41.88	0	1	0
1822831 191114	1416	10.3	90450.00	41.96	0	1	0
1822931 191114	1416	10.4	93725.00	41.86	0	1	0
1823031 191114	1416	10.5	92137.50	41.98	0	1	0
1823131 191114	1416	10.6	91625.00	42.06	0	1	0
1823241 191114	1416	10.7	90962.50	42.03	0	1	0
1823341 191114	1416	10.8	93487.50	41.92	0	1	0
1823441 191114	1416	10.9	92350.00	42.05	0	1	0
1823540 191114	1416	11.0	90187.50	42.08	0	1	0
1823630 191114	1416	11.1	90525.00	42.00	0	1	0
1823740 191114	1416	11.2	91375.00	41.92	0	1	0
1823840 191114	1416	11.3	90725.00	41.83	0	1	0
1823940 191114	1416	11.4	91150.00	41.84	0	1	0
1824040 191114	1416	11.5	91362.50	41.72	0	1	0
1824140 191114	1416	11.6	91800.00	41.69	0	1	0
1824240 191114	1416	11.7	92775.00	41.70	0	1	0
1824340 191114	1416	11.8	91125.00	41.78	0	1	0
1824440 191114	1416	11.9	91925.00	41.67	0	1	0
1824540 191114	1416	12.0	93900.00	41.65	0	1	0
1824640 191114	1416	12.1	90500.00	41.82	0	1	0
1824740 191114	1416	12.2	89600.00	41.82	0	1	0
1824840 191114	1416	12.3	92337.50	41.74	0	1	0
1824940 191114	1416	12.4	92825.00	41.81	0	1	0
1825040 191114	1416	12.5	90750.00	41.89	0	1	0
1825140 191114	1416	12.6	90900.00	41.86	0	1	0
1825250 191114	1416	12.7	90537.50	41.82	0	1	0
1825350 191114	1416	12.8	92487.50	41.72	0	1	0
1825450 191114	1416	12.9	90925.00	41.78	0	1	0
1825550 191114	1416	13.0	90200.00	41.73	0	1	0
1825650 191114	1416	13.1	91900.00	41.57	0	1	0
1825750 191114	1416	13.2	93137.50	41.63	0	1	0
1825850 191114	1416	13.3	91250.00	41.79	0	1	0
1825949 191114	1416	13.4	91937.50	41.74	0	1	0
1826049 191114	1416	13.5	91287.50	41.70	0	1	0
1826149 191114	1416	13.6	93712.50	41.73	0	1	0
1826259 191114	1416	13.7	89525.00	41.85	0	1	0
1826359 191114	1416	13.8	93537.50	41.81	0	1	0
1826459 191114	1416	13.9	94437.50	41.85	0	1	0
1826559 191114	1416	14.0	90237.50	42.01	0	1	0
1826659 191114	1416	14.1	90037.50	42.01	0	1	0
1826759 191114	1416	14.2	92800.00	41.93	0	1	0
1826859 191114	1416	14.3	93750.00	41.91	0	1	0
1826959 191114	1416	14.4	92500.00	42.03	0	1	0
1827059 191114	1416	14.5	91812.50	42.05	0	1	0
1827159 191114	1416	14.6	92450.00	42.08	0	1	0
1827269 191114	1416	14.7	90912.50	42.02	0	1	0
1827359 191114	1416	14.8	91475.00	42.08	0	1	0
1827469 191114	1416	14.9	91187.50	41.99	0	1	0
1827559 191114	1416	15.0	92700.00	41.84	0	1	0
1827659 191114	1416	15.1	90225.00	41.95	0	1	0
1827768 191114	1416	15.2	92650.00	41.96	0	1	0
1827859 191114	1416	15.3	89537.50	41.95	0	1	0
1827968 191114	1416	15.4	91362.50	41.77	0	1	0
1828059 191114	1416	15.5	90500.00	41.71	0	1	0
1828158 191114	1416	15.6	89362.50	41.65	0	1	0
1828269 191114	1416	15.7	88662.50	41.52	0	1	0
1828368 191114	1416	15.8	90650.00	41.41	0	1	0
1828468 191114	1416	15.9	91137.50	41.38	0	1	0
1828568 191114	1416	16.0	89812.50	41.38	0	1	0
1828668 191114	1416	16.1	92237.50	41.25	0	1	0
1828768 191114	1416	16.2	90350.00	41.34	0	1	0
1828868 191114	1416	16.3	90875.00	41.23	0	1	0
1828968 191114	1416	16.4	93537.50	41.29	0	1	0
1829068 191114	1416	16.5	93712.50	41.39	0	1	0
1829168 191114	1416	16.6	90800.00	41.54	0	1	0
1829278 191114	1416	16.7	90087.50	41.60	0	1	0
1829378 191114	1416	16.8	92812.50	41.66	0	1	0
1829478 191114	1416	16.9	91700.00	41.76	0	1	0
1829578 191114	1416	17.0	90825.00	41.79	0	1	0
1829678 191114	1416	17.1	92237.50	41.83	0	1	0
1829778 191114	1416	17.2	91150.00	41.83	0	1	0
1829878 191114	1416	17.3	91425.00	41.87	0	1	0
1829978 191114	1416	17.4	91000.00	41.89	0	1	0
1830078 191114	1416	17.5	91475.00	41.78	0	1	0
1830178 191114	1416	17.6	90287.50	41.68	0	1	0
1830288 191114	1416	17.7	91800.00	41.65	0	1	0
1830387 191114	1416	17.8	91925.00	41.73	0	1	0
1830487 191114	1416	17.9	92175.00	41.69	0	1	0
1830588 191114	1416	18.0	91662.50	41.71	0	1	0
1830687 191114	1416	18.1	91762.50	41.75	0	1	0
1830787 191114	1416	18.2	93187.50	41.73	0	1	0
1830887 191114	1416	18.3	92950.00	41.82	0	1	0
1830987 191114	1416	18.4	93075.00	41.89	0	1	0
1831087 191114	1416	18.5	89462.50	41.98	0	1	0
1831187 191114	1416	18.6	92962.50	41.89	0	1	0
1831287 191114	1416	18.7	89712.50	42.01	0	1	0
1831387 191114	1416	18.8	90337.50	41.92	0	1	0
1831487 191114	1416	18.9	92037.50	41.85	0	1	0
1831587 191114	1416	19.0	91325.00	41.84	0	1	0
1831687 191114	1416	19.1	92587.50	41.83	0	1	0
1831787 191114	1416	19.2	91850.00	41.86	0	1	0
1831887 191114	1416	19.3	93312.50	41.80	0	1	0
1831997 191114	1416	19.4	93425.00	41.82	0	1	0
1832087 191114	1416	19.5	92975.00	41.84	0	1	0
1832187 191114	1416	19.6	93275.00	41.99	0	1	0
1832287 191114	1416	19.7	89787.50	42.01	0	1	0
1832397 191114	1416	19.8	91487.50	42.01	0	1	0
1832497 191114	1416	19.9	92375.00	42.06	0	1	0
1832597 191114	1416	20.0	90775.00	42.08	0	1	0
1832697 191114	1416	20.1	90600.00	42.05	0	1	0
1832796 191114	1416	20.2	90312.50	41.96	0	1	0
1832896 191114	1416	20.3	91587.50	41.89	0	1	0
1832996 191114	1416	20.4	90800.00	41.82	0	1	0
1833096 191114	1416	20.5	92012.50	41.70	0	1	0
1833196 191114	1416	20.6	93237.50	41.66	0	1	0
1833296 191114	1416	20.7	91987.50	41.65	0	1	0
1833406 191114	1416	20.8	90375.00	41.75	0	1	0
1833506 191114	1416	20.9	91462.50	41.70	0	1	0
1833606 191114	1416	21.0	91612.50	41.66	0	1	0
1833706 191114	1416	21.1	91725.00	41.70	0	1	0
1833806 191114	1416	21.2	91912.50	41.75	0	1	0
1833906 191114	1416	21.3	91725.00	41.82	0	1	0
1834006 191114	1416	21.4	91625.00	41.83	0	1	0
1834106 191114	1416	21.5	93587.50	41.87	0	1	0
1834206 191114	1416	21.6	90400.00	41.94	0	1	0
1834306 191114	1416	21.7	92237.50	41.81	0	1	0
1834415 191114	1416	21.8	92050.00	41.82	0	1	0
1834515 191114	1416	21.9	91025.00	41.90	0	1	0
1834615 191114	1416	22.0	90925.00	41.88	0	1	0
1834715 191114	1416	22.1	93925.00	41.84	0	1	0
1834815 191114	1416	22.2	89837.50	41.94	0	1	0
1834915 191114	1416	22.3	93675.00	41.85	0	1	0
1835015 191114	1416	22.4	93762.50	41.94	0	1	0
1835115 191114	1416	22.5	92625.00	42.03	0	1	0
1835215 191114	1416	22.6	91525.00	41.99	0	1	0
1835315 191114	1416	22.7	90675.00	42.04	0	1	0
1835415 191114	1416	22.8	92775.00	41.97	0	1	0
1835515 191114	1416	22.9	91100.00	42.00	0	1	0
1835615 191114	1416	23.0	93037.50	42.01	0	1	0
1835715 191114	1416	23.1	91462.50	42.10	0	1	0
1835815 191114	1416	23.2	90125.00	41.99	0	1	0
1835915 191114	1416	23.3	89937.50	42.00	0	1	0
1836015 191114	1416	23.4	90250.00	41.84	0	1	0
1836115 191114	1416	23.5	93612.50	41.68	0	1	0
1836215 191114	1416	23.6	92350.00	41.72	0	1	0
1836315 191114	1416	23.7	91187.50	41.76	0	1	0
1836425 191114	1416	23.8	90787.50	41.78	0	1	0
1836524 191114	1416	23.9	91462.50	41.69	0	1	0
1836624 191114	1416	24.0	89775.00	41.71	0	1	0
1836724 191114	1416	24.1	91712.50	41.56	0	1	0
1836824 191114	1416	24.2	92750.00	41.57	0	1	0
1836924 191114	1416	24.3	88900.00	41.69	0	1	0
1837024 191114	1416	24.4	91062.50	41.65	0	1	0
1837124 191114	1416	24.5	91475.00	41.68	0	1	0
1837224 191114	1416	24.6	91950.00	41.59	0	1	0
1837324 191114	1416	24.7	91425.00	41.57	0	1	0
1837434 191114	1416	24.8	90862.50	41.58	0	1	0
1837534 191114	1416	24.9	91712.50	41.58	0	1	0
1837634 191114	1416	25.0	93787.50	41.59	0	1	0
1837734 191114	1416	25.1	91487.50	41.77	0	1	0
1837834 191114	1416	25.2	89937.50	41.76	0	1	0
1837934 191114	1416	25.3	92162.50	41.64	0	1	0
1838034 191114	1416	25.4	91462.50	41.78	0	1	0
1838134 191114	1416	25.5	92825.00	41.80	0	1	0
1838234 191114	1416	25.6	91912.50	41.86	0	1	0
1838333 191114	1416	25.7	93000.00	41.86	0	1	0
1838433 191114	1416	25.8	89825.00	41.93	0	1	0
1838543 191114	1416	25.9	93575.00	41.89	0	1	0
1838633 191114	1416	26.0	91937.50	41.97	0	1	0
1838733 191114	1416	26.1	93912.50	41.89	0	1	0
1838843 191114	1416	26.2	90250.00	41.99	0	1	0
1838933 191114	1416	26.3	92675.00	42.01	0	1	0
1839043 191114	1416	26.4	91462.50	42.03	0	1	0
1839143 191114	1416	26.5	91212.50	42.03	0	1	0
1839233 191114	1416	26.6	92162.50	41.96	0	1	0
1839343 191114	1416	26.7	90750.00	41.97	0	1	0
1839443 191114	1416	26.8	91337.50	41.87	0	1	0
1839543 191114	1416	26.9	92187.50	41.94	0	1	0
1839643 191114	1416	27.0	90962.50	41.87	0	1	0
1839743 191114	1416	27.1	93050.00	41.83	0	1	0
1839843 191114	1416	27.2	91487.50	41.79	0	1	0
1839943 191114	1416	27.3	93400.00	41.85	0	1	0
1840043 191114	1416	27.4	90975.00	41.88	0	1	0
1840142 191114	1416	27.5	90325.00	41.86	0	1	0
1840242 191114	1416	27.6	89762.50	41.82	0	1	0
1840342 191114	1416	27.7	91575.00	41.71	0	1	0
1840452 191114	1416	27.8	92762.50	41.75	0	1	0
1840552 191114	1416	27.9	89887.50	41.81	0	1	0
1840652 191114	1416	28.0	92950.00	41.71	0	1	0
1840752 191114	1416	28.1	91862.50	41.80	0	1	0
1840852 191114	1416	28.2	94212.50	41.74	0	1	0
1840952 191114	1416	28.3	90950.00	41.87	0	1	0
1841052 191114	1416	28.4	94700.00	41.76	0	1	0
1841152 191114	1416	28.5	91275.00	41.92	0	1	0
1841252 191114	1416	28.6	91400.00	41.97	0	1	0
1841352 191114	1416	28.7	91762.50	42.04	0	1	0
1841462 191114	1416	28.8	90837.50	42.05	0	1	0
1841562 191114	1416	28.9	90950.00	41.96	0	1	0
1841662 191114	1416	29.0	90800.00	42.01	0	1	0
1841762 191114	1416	29.1	92887.50	41.91	0	1	0
1841862 191114	1416	29.2	93125.00	41.96	0	1	0
1841962 191114	1416	29.3	92112.50	41.91	0	1	0
1842062 191114	1416	29.4	91350.00	41.96	0	1	0
1842162 191114	1416	29.5	93650.00	41.81	0	1	0
1842261 191114	1416	29.6	93212.50	41.92	0	1	0
1842361 191114	1416	29.7	89637.50	42.00	0	1	0
1842461 191114	1416	29.8	92287.50	41.91	0	1	0
1842571 191114	1416	29.9	92375.00	41.97	0	1	0
1842661 191114	1416	30.0	91037.50	42.03	0	1	0
1842761 191114	1416	30.1	92587.50	42.05	0	1	0
1842871 191114	1416	30.2	93562.50	42.03	0	1	0
1842961 191114	1416	30.3	91437.50	42.05	0	1	0
1843071 191114	1416	30.4	91812.50	42.02	0	1	0
1843161 191114	1416	30.5	92000.00	42.04	0	1	0
1843261 191114	1416	30.6	92200.00	41.97	0	1	0
1843371 191114	1416	30.7	91837.50	41.92	0	1	0
1843471 191114	1416	30.8	90575.00	42.02	0	1	0
1843571 191114	1416	30.9	91075.00	41.94	0	1	0
1843671 191114	1416	31.0	90150.00	41.89	0	1	0
1843771 191114	1416	31.1	90300.00	41.85	0	1	0
1843871 191114	1416	31.2	91662.50	41.74	0	1	0
1843971 191114	1416	31.3	92187.50	41.66	0	1	0
1844071 191114	1416	31.4	92950.00	41.69	0	1	0
1844170 191114	1416	31.5	90000.00	41.74	0	1	0
1844271 191114	1416	31.6	93125.00	41.65	0	1	0
1844370 191114	1416	31.7	92587.50	41.69	0	1	0
1844480 191114	1416	31.8	92525.00	41.73	0	1	0
1844580 191114	1416	31.9	93750.00	41.82	0	1	0
1844680 191114	1416	32.0	92087.50	41.94	0	1	0
1844780 191114	1416	32.1	90275.00	42.02	0	1	0
1844880 191114	1416	32.2	90687.50	42.02	0	1	0
1844980 191114	1416	32.3	92275.00	41.98	0	1	0
1845080 191114	1416	32.4	92862.50	41.98	0	1	0
1845180 191114	1416	32.5	91125.00	41.98	0	1	0
1845280 191114	1416	32.6	91000.00	42.03	0	1	0
1845380 191114	1416	32.7	90612.50	41.93	0	1	0
1845490 191114	1416	32.8	91937.50	41.84	0	1	0
1845590 191114	1416	32.9	91537.50	41.82	0	1	0
1845690 191114	1416	33.0	92700.00	41.72	0	1	0
1845790 191114	1416	33.1	91287.50	41.75	0	1	0
1845889 191114	1416	33.2	91987.50	41.79	0	1	0
1845990 191114	1416	33.3	93312.50	41.85	0	1	0
1846089 191114	1416	33.4	91225.00	41.90	0	1	0
1846189 191114	1416	33.5	90212.50	41.82	0	1	0
1846290 191114	1416	33.6	90825.00	41.78	0	1	0
1846389 191114	1416	33.7	90062.50	41.77	0	1	0
1846489 191114	1416	33.8	94062.50	41.75	0	1	0
1846599 191114	1416	33.9	93800.00	41.84	0	1	0
1846689 191114	1416	34.0	91912.50	41.95	0	1	0
1846789 191114	1416	34.1	89212.50	41.91	0	1	0
1846899 191114	1416	34.2	94250.00	41.82	0	1	0
1846989 191114	1416	34.3	92062.50	41.92	0	1	0
1847099 191114	1416	34.4	92050.00	41.86	0	1	0
1847189 191114	1416	34.5	91062.50	41.90	0	1	0
1847289 191114	1416	34.6	93375.00	41.94	0	1	0
1847399 191114	1416	34.7	91787.50	42.05	0	1	0
1847499 191114	1416	34.8	91687.50	42.13	0	1	0
1847599 191114	1416	34.9	93312.50	42.02	0	1	0
1847699 191114	1416	35.0	91637.50	42.00	0	1	0
1847799 191114	1416	35.1	92037.50	41.99	0	1	0
1847899 191114	1416	35.2	93337.50	42.12	0	1	0
1847999 191114	1416	35.3	90762.50	42.08	0	1	0
1848099 191114	1416	35.4	90575.00	42.02	0	1	0
1848198 191114	1416	35.5	92212.50	41.95	0	1	0
1848298 191114	1416	35.6	93912.50	42.00	0	1	0
1848398 191114	1416	35.7	89312.50	42.03	0	1	0
1848508 191114	1416	35.8	94512.50	41.92	0	1	0
1848608 191114	1416	35.9	90987.50	42.04	0	1	0
1848708 191114	1416	36.0	89662.50	41.94	0	1	0
1848808 191114	1416	36.1	91850.00	41.85	0	1	0
1848908 191114	1416	36.2	93875.00	41.84	0	1	0
1849008 191114	1416	36.3	93337.50	41.86	0	1	0
1849108 191114	1416	36.4	91837.50	41.98	0	1	0
1849208 191114	1416	36.5	91675.00	42.04	0	1	0
1849308 191114	1416	36.6	92012.50	42.01	0	1	0
1849408 191114	1416	36.7	93525.00	41.93	0	1	0
1849518 191114	1416	36.8	90825.00	42.12	0	1	0
1849618 191114	1416	36.9	89700.00	41.95	0	1	0
1849718 191114	1416	37.0	90887.50	41.89	0	1	0
1849818 191114	1416	37.1	91500.00	41.95	0	1	0
1849918 191114	1416	37.2	91925.00	41.93	0	1	0
1850017 191114	1416	37.3	89412.50	41.85	0	1	0
1850117 191114	1416	37.4	90375.00	41.67	0	1	0
1850217 191114	1416	37.5	92837.50	41.60	0	1	0
1850317 191114	1416	37.6	90650.00	41.65	0	1	0
1850417 191114	1416	37.7	89312.50	41.59	0	1	0
1850517 191114	1416	37.8	90925.00	41.40	0	1	0
1850617 191114	1416	37.9	90987.50	41.41	0	1	0
1850717 191114	1416	38.0	90750.00	41.47	0	1	0
1850817 191114	1416	38.1	91750.00	41.46	0	1	0
1850917 191114	1416	38.2	92950.00	41.47	0	1	0
1851017 191114	1416	38.3	89200.00	41.52	0	1	0
1851117 191114	1416	38.4	92387.50	41.51	0	1	0
1851217 191114	1416	38.5	92437.50	41.60	0	1	0
1851317 191114	1416	38.6	91312.50	41.58	0	1	0
1851417 191114	1416	38.7	93175.00	41.61	0	1	0
1851527 191114	1416	38.8	92337.50	41.78	0	1	0
1851627 191114	1416	38.9	92025.00	41.85	0	1	0
1851727 191114	1416	39.0	91725.00	41.89	0	1	0
1851827 191114	1416	39.1	89287.50	41.94	0	1	0
1851927 191114	1416	39.2	92337.50	41.83	0	1	0
1852026 191114	1416	39.3	90625.00	41.80	0	1	0
1852126 191114	1416	39.4	89325.00	41.86	0	1	0
1852226 191114	1416	39.5	92337.50	41.73	0	1	0
1852326 191114	1416	39.6	92575.00	41.72	0	1	0
1852426 191114	1416	39.7	89387.50	41.78	0	1	0
1852536 191114	1416	39.8	93562.50	41.61	0	1	0
1852636 191114	1416	39.9	90775.00	41.66	0	1	0
1852736 191114	1416	40.0	91087.50	41.61	0	1	0
1852836 191114	1416	40.1	92962.50	41.58	0	1	0
1852936 191114	1416	40.2	91912.50	41.74	0	1	0
1853036 191114	1416	40.3	92250.00	41.72	0	1	0
1853136 191114	1416	40.4	89937.50	41.80	0	1	0
1853236 191114	1416	40.5	91587.50	41.83	0	1	0
1853336 191114	1416	40.6	91862.50	41.79	0	1	0
1853436 191114	1416	40.7	91762.50	41.76	0	1	0
1853536 191114	1416	40.8	91437.50	41.87	0	1	0
1853646 191114	1416	40.9	90525.00	41.77	0	1	0
1853746 191114	1416	41.0	91650.00	41.76	0	1	0
1853835 191114	1416	41.1	91987.50	41.78	0	1	0
1853945 191114	1416	41.2	91250.00	41.74	0	1	0
1854045 191114	1416	41.3	90837.50	41.71	0	1	0
1854145 191114	1416	41.4	90012.50	41.65	0	1	0
1854245 191114	1416	41.5	91187.50	41.65	0	1	0
1854345 191114	1416	41.6	91025.00	41.63	0	1	0
1854445 191114	1416	41.7	93750.00	41.60	0	1	0
1854545 191114	1416	41.8	92850.00	41.68	0	1	0
1854645 191114	1416	41.9	90312.50	41.75	0	1	0
1854745 191114	1416	42.0	91075.00	41.74	0	1	0
1854845 191114	1416	42.1	92075.00	41.71	0	1	0
1854945 191114	1416	42.2	93250.00	41.72	0	1	0
1855045 191114	1416	42.3	92675.00	41.81	0	1	0
1855145 191114	1416	42.4	90675.00	41.89	0	1	0
1855245 191114	1416	42.5	90800.00	41.92	0	1	0
1855345 191114	1416	42.6	91762.50	41.90	0	1	0
1855445 191114	1416	42.7	92612.50	41.94	0	1	0
1855555 191114	1416	42.8	90737.50	41.88	0	1	0
1855655 191114	1416	42.9	93787.50	41.79	0	1	0
1855755 191114	1416	43.0	89850.00	41.95	0	1	0
1855855 191114	1416	43.1	92437.50	41.89	0	1	0
1855955 191114	1416	43.2	93037.50	41.91	0	1	0
1856055 191114	1416	43.3	93100.00	41.90	0	1	0
1856155 191114	1416	43.4	91287.50	41.92	0	1	0
1856254 191114	1416	43.5	92712.50	41.94	0	1	0
1856354 191114	1416	43.6	91050.00	42.03	0	1	0
1856454 191114	1416	43.7	92100.00	42.00	0	1	0
1856564 191114	1416	43.8	91387.50	41.97	0	1	0
1856664 191114	1416	43.9	92462.50	42.00	0	1	0
1856764 191114	1416	44.0	91737.50	41.94	0	1	0
1856864 191114	1416	44.1	89675.00	42.03	0	1	0
1856964 191114	1416	44.2	90500.00	41.90	0	1	0
1857064 191114	1416	44.3	93312.50	41.79	0	1	0
1857164 191114	1416	44.4	91225.00	41.80	0	1	0
1857264 191114	1416	44.5	92925.00	41.80	0	1	0
1857364 191114	1416	44.6	93225.00	41.81	0	1	0
1857464 191114	1416	44.7	91037.50	41.90	0	1	0
1857564 191114	1416	44.8	92400.00	41.86	0	1	0
1857674 191114	1416	44.9	89600.00	41.90	0	1	0
1857764 191114	1416	45.0	91550.00	41.77	0	1	0
1857864 191114	1416	45.1	92637.50	41.77	0	1	0
1857974 191114	1416	45.2	91262.50	41.90	0	1	0
1858064 191114	1416	45.3	93187.50	41.93	0	1	0
1858174 191114	1416	45.4	92112.50	41.93	0	1	0
1858273 191114	1416	45.5	92650.00	41.97	0	1	0
1858363 191114	1416	45.6	93137.50	41.95	0	1	0
1858473 191114	1416	45.7	91912.50	41.95	0	1	0
1858573 191114	1416	45.8	92087.50	41.99	0	1	0
1858673 191114	1416	45.9	91137.50	41.98	0	1	0
1858773 191114	1416	46.0	91050.00	42.05	0	1	0
1858873 191114	1416	46.1	91000.00	42.02	0	1	0
1858973 191114	1416	46.2	91425.00	41.95	0	1	0
1859073 191114	1416	46.3	91700.00	41.96	0	1	0
1859173 191114	1416	46.4	90550.00	41.89	0	1	0
1859273 191114	1416	46.5	91487.50	41.82	0	1	0
1859373 191114	1416	46.6	91887.50	41.77	0	1	0
1859473 191114	1416	46.7	94312.50	41.71	0	1	0
1859583 191114	1416	46.8	92325.00	41.82	0	1	0
1859683 191114	1416	46.9	90575.00	41.83	0	1	0
1859783 191114	1416	47.0	90287.50	41.80	0	1	0
1859883 191114	1416	47.1	92537.50	41.77	0	1	0
1859983 191114	1416	47.2	92762.50	41.84	0	1	0
1900083 191114	1416	47.3	92975.00	41.90	0	1	0
1900183 191114	1416	47.4	92387.50	41.96	0	1	0
1900283 191114	1416	47.5	90675.00	42.04	0	1	0
1900382 191114	1416	47.6	91975.00	42.00	0	1	0
1900482 191114	1416	47.7	90912.50	42.01	0	1	0
1900592 191114	1416	47.8	92562.50	41.85	0	1	0
1900692 191114	1416	47.9	93712.50	41.86	0	1	0
1900792 191114	1416	48.0	91850.00	42.01	0	1	0
1900892 191114	1416	48.1	91200.00	42.08	0	1	0
1900992 191114	1416	48.2	91225.00	42.02	0	1	0
1901092 191114	1416	48.3	93550.00	41.95	0	1	0
1901192 191114	1416	48.4	91650.00	41.97	0	1	0
1901292 191114	1416	48.5	91162.50	41.94	0	1	0
1901392 191114	1416	48.6	90950.00	41.96	0	1	0
1901492 191114	1416	48.7	93400.00	41.91	0	1	0
1901592 191114	1416	48.8	91262.50	42.03	0	1	0
1901702 191114	1416	48.9	91337.50	41.97	0	1	0
1901792 191114	1416	49.0	91587.50	41.86	0	1	0
1901892 191114	1416	49.1	91550.00	41.85	0	1	0
1902002 191114	1416	49.2	91875.00	41.87	0	1	0
1902092 191114	1416	49.3	90962.50	41.89	0	1	0
1902202 191114	1416	49.4	89925.00	41.78	0	1	0
1902291 191114	1416	49.5	90050.00	41.70	0	1	0
1902392 191114	1416	49.6	91062.50	41.65	0	1	0
1902501 191114	1416	49.7	90975.00	41.66	0	1	0
1902601 191114	1416	49.8	92537.50	41.55	0	1	0
1902701 191114	1416	49.9	92462.50	41.60	0	1	0
1902801 191114	1416	50.0	91587.50	41.65	0	1	0
1902901 191114	1416	50.1	91887.50	41.65	0	1	0
1903001 191114	1416	50.2	91512.50	41.67	0	1	0
1903101 191114	1416	50.3	92375.00	41.65	0	1	0
1903201 191114	1416	50.4	92200.00	41.72	0	1	0
1903301 191114	1416	50.5	92625.00	41.82	0	1	0
1903401 191114	1416	50.6	94937.50	41.94	0	1	0
1903501 191114	1416	50.7	90750.00	42.11	0	1	0
1903611 191114	1416	50.8	91587.50	42.10	0	1	0
1903711 191114	1416	50.9	91537.50	42.06	0	1	0
1903811 191114	1416	51.0	89550.00	42.01	0	1	0
1903911 191114	1416	51.1	92150.00	41.92	0	1	0
1904011 191114	1416	51.2	92462.50	41.94	0	1	0
1904111 191114	1416	51.3	88737.50	41.98	0	1	0
1904211 191114	1416	51.4	93075.00	41.81	0	1	0
1904310 191114	1416	51.5	94550.00	41.85	0	1	0
1904410 191114	1416	51.6	91587.50	41.94	0	1	0
1904510 191114	1416	51.7	91375.00	41.79	0	1	0
1904620 191114	1416	51.8	91125.00	41.82	0	1	0
1904720 191114	1416	51.9	90737.50	41.80	0	1	0
1904820 191114	1416	52.0	93012.50	41.76	0	1	0
1904920 191114	1416	52.1	90862.50	41.92	0	1	0
1905020 191114	1416	52.2	90912.50	41.86	0	1	0
1905120 191114	1416	52.3	96237.50	41.79	0	1	0
1905220 191114	1416	52.4	93975.00	42.13	0	1	0
1905320 191114	1416	52.5	91487.50	42.17	0	1	0
1905420 191114	1416	52.6	92700.00	42.03	0	1	0
1905520 191114	1416	52.7	91450.00	42.08	0	1	0
1905620 191114	1416	52.8	93625.00	42.08	0	1	0
1905720 191114	1416	52.9	89650.00	42.19	0	1	0
1905820 191114	1416	53.0	92275.00	42.15	0	1	0
1905920 191114	1416	53.1	91212.50	42.11	0	1	0
1906020 191114	1416	53.2	91887.50	42.13	0	1	0
1906120 191114	1416	53.3	92412.50	42.17	0	1	0
1906220 191114	1416	53.4	92537.50	42.00	0	1	0
1906320 191114	1416	53.5	90825.00	41.94	0	1	0
1906419 191114	1416	53.6	92550.00	41.91	0	1	0
1906519 191114	1416	53.7	91550.00	41.90	0	1	0
1906629 191114	1416	53.8	91125.00	41.90	0	1	0
1906729 191114	1416	53.9	91987.50	41.79	0	1	0
1906829 191114	1416	54.0	86925.00	41.90	0	1	0
1906929 191114	1416	54.1	90500.00	41.66	0	1	0
1907029 191114	1416	54.2	91700.00	41.62	0	1	0
1907129 191114	1416	54.3	94125.00	41.62	0	1	0
1907229 191114	1416	54.4	90437.50	41.69	0	1	0
1907329 191114	1416	54.5	91762.50	41.60	0	1	0
1907429 191114	1416	54.6	92787.50	41.64	0	1	0
1907529 191114	1416	54.7	92525.00	41.65	0	1	0
1907639 191114	1416	54.8	91937.50	41.69	0	1	0
1907739 191114	1416	54.9	90525.00	41.73	0	1	0
1907839 191114	1416	55.0	93375.00	41.67	0	1	0
1907939 191114	1416	55.1	92275.00	41.96	0	1	0
1908039 191114	1416	55.2	89312.50	42.04	0	1	0
1908139 191114	1416	55.3	91650.00	41.93	0	1	0
1908239 191114	1416	55.4	90062.50	41.82	0	1	0
1908339 191114	1416	55.5	90362.50	41.80	0	1	0
1908439 191114	1416	55.6	91725.00	41.74	0	1	0
1908538 191114	1416	55.7	93237.50	41.69	0	1	0
1908638 191114	1416	55.8	89137.50	41.72	0	1	0
1908748 191114	1416	55.9	90475.00	41.59	0	1	0
1908848 191114	1416	56.0	92512.50	41.59	0	1	0
1908938 191114	1416	56.1	91050.00	41.55	0	1	0
1909048 191114	1416	56.2	91950.00	41.50	0	1	0
1909148 191114	1416	56.3	92937.50	41.62	0	1	0
1909248 191114	1416	56.4	91462.50	41.68	0	1	0
1909348 191114	1416	56.5	88950.00	41.74	0	1	0
1909448 191114	1416	56.6	92262.50	41.67	0	1	0
1909548 191114	1416	56.7	94487.50	41.70	0	1	0
1909648 191114	1416	56.8	92300.00	41.76	0	1	0
1909748 191114	1416	56.9	91962.50	41.90	0	1	0
1909848 191114	1416	57.0	90912.50	41.96	0	1	0
1909948 191114	1416	57.1	92687.50	41.89	0	1	0
1910048 191114	1416	57.2	94050.00	41.97	0	1	0
1910148 191114	1416	57.3	92000.00	42.06	0	1	0
1910248 191114	1416	57.4	92900.00	42.02	0	1	0
1910348 191114	1416	57.5	93062.50	42.08	0	1	0
1910447 191114	1416	57.6	91275.00	42.27	0	1	0
1910547 191114	1416	57.7	90925.00	42.22	0	1	0
1910658 191114	1416	57.8	91275.00	42.06	0	1	0
1910758 191114	1416	57.9	90162.50	42.02	0	1	0
1910857 191114	1416	58.0	92375.00	41.94	0	1	0
1910957 191114	1416	58.1	92775.00	42.00	0	1	0
1911057 191114	1416	58.2	93837.50	42.01	0	1	0
1911157 191114	1416	58.3	91087.50	42.00	0	1	0
1911257 191114	1416	58.4	91550.00	41.96	0	1	0
1911357 191114	1416	58.5	91862.50	41.89	0	1	0
1911457 191114	1416	58.6	91237.50	41.84	0	1	0
1911557 191114	1416	58.7	92125.00	41.84	0	1	0
1911667 191114	1416	58.8	92187.50	41.89	0	1	0
1911767 191114	1416	58.9	94237.50	41.93	0	1	0
1911867 191114	1416	59.0	90337.50	42.12	0	1	0
1911967 191114	1416	59.1	91775.00	42.03	0	1	0
1912067 191114	1416	59.2	90062.50	41.98	0	1	0
1912167 191114	1416	59.3	92825.00	41.81	0	1	0
1912267 191114	1416	59.4	90762.50	41.89	0	1	0
1912367 191114	1416	59.5	91312.50	41.85	0	1	0
1912467 191114	1416	59.6	90212.50	41.83	0	1	0
1912567 191114	1416	59.7	91575.00	41.78	0	1	0
1912667 191114	1416	59.8	91962.50	41.76	0	1	0
1912777 191114	1416	59.9	90625.00	41.75	0	1	0
1912867 191114	1417	0.0	91762.50	41.59	0	1	0
1912968 191114	1417	0.1	92700.00	41.65	0	1	0
1913067 191114	1417	0.2	92350.00	41.69	0	1	0
1913167 191114	1417	0.3	92462.50	41.79	0	1	0
1913267 191114	1417	0.4	91525.00	41.78	0	1	0
1913367 191114	1417	0.5	92175.00	41.81	0	1	0
1913467 191114	1417	0.6	93000.00	41.85	0	1	0
1913577 191114	1417	0.7	90587.50	41.98	0	1	0
1913677 191114	1417	0.8	89575.00	41.93	0	1	0
1913777 191114	1417	0.9	91887.50	41.82	0	1	0
1913877 191114	1417	1.0	95325.00	41.88	0	1	0
1913977 191114	1417	1.1	90150.00	42.04	0	1	0
1914077 191114	1417	1.2	92212.50	41.93	0	1	0
1914177 191114	1417	1.3	92875.00	41.92	0	1	0
1914277 191114	1417	1.4	91100.00	41.94	0	1	0
1914377 191114	1417	1.5	91100.00	41.92	0	1	0
1914477 191114	1417	1.6	90162.50	41.87	0	1	0
1914576 191114	1417	1.7	91100.00	41.74	0	1	0
1914687 191114	1417	1.8	92225.00	41.77	0	1	0
1914787 191114	1417	1.9	91100.00	41.89	0	1	0
1914886 191114	1417	2.0	91762.50	41.85	0	1	0
1914986 191114	1417	2.1	91362.50	41.69	0	1	0
1915086 191114	1417	2.2	92387.50	41.74	0	1	0
1915186 191114	1417	2.3	90237.50	41.75	0	1	0
1915286 191114	1417	2.4	90462.50	41.63	0	1	0
1915386 191114	1417	2.5	91312.50	41.61	0	1	0
1915486 191114	1417	2.6	92312.50	41.62	0	1	0
1915586 191114	1417	2.7	90362.50	41.71	0	1	0
1915696 191114	1417	2.8	92575.00	41.68	0	1	0
1915796 191114	1417	2.9	91725.00	41.69	0	1	0
1915896 191114	1417	3.0	89250.00	41.72	0	1	0
1915996 191114	1417	3.1	92950.00	41.61	0	1	0
1916096 191114	1417	3.2	91487.50	41.68	0	1	0
1916196 191114	1417	3.3	90450.00	41.64	0	1	0
1916296 191114	1417	3.4	90737.50	41.65	0	1	0
1916396 191114	1417	3.5	92862.50	41.66	0	1	0
1916496 191114	1417	3.6	91225.00	41.73	0	1	0
1916596 191114	1417	3.7	92025.00	41.68	0	1	0
1916696 191114	1417	3.8	91437.50	41.76	0	1	0
1916796 191114	1417	3.9	91450.00	41.71	0	1	0
1916895 191114	1417	4.0	91162.50	41.69	0	1	0
1916995 191114	1417	4.1	92512.50	41.78	0	1	0
1917095 191114	1417	4.2	90787.50	41.76	0	1	0
1917195 191114	1417	4.3	90462.50	41.73	0	1	0
1917295 191114	1417	4.4	89850.00	41.73	0	1	0
1917395 191114	1417	4.5	91125.00	41.69	0	1	0
1917495 191114	1417	4.6	91875.00	41.61	0	1	0
1917595 191114	1417	4.7	91975.00	41.64	0	1	0
1917705 191114	1417	4.8	91712.50	41.64	0	1	0
1917805 191114	1417	4.9	90600.00	41.65	0	1	0
1917905 191114	1417	5.0	90862.50	41.61	0	1	0
1918005 191114	1417	5.1	91475.00	41.60	0	1	0
1918105 191114	1417	5.2	90750.00	41.55	0	1	0
1918205 191114	1417	5.3	91237.50	41.55	0	1	0
1918305 191114	1417	5.4	92062.50	41.59	0	1	0
1918405 191114	1417	5.5	92037.50	41.69	0	1	0
1918505 191114	1417	5.6	90862.50	41.73	0	1	0
1918605 191114	1417	5.7	92787.50	41.68	0	1	0
1918715 191114	1417	5.8	90400.00	41.72	0	1	0
1918815 191114	1417	5.9	91050.00	41.66	0	1	0
1918915 191114	1417	6.0	92550.00	41.68	0	1	0
1919015 191114	1417	6.1	92300.00	41.75	0	1	0
1919115 191114	1417	6.2	92725.00	41.79	0	1	0
1919215 191114	1417	6.3	89662.50	41.88	0	1	0
1919315 191114	1417	6.4	90925.00	41.81	0	1	0
1919415 191114	1417	6.5	90687.50	41.76	0	1	0
1919514 191114	1417	6.6	91387.50	41.70	0	1	0
1919614 191114	1417	6.7	89875.00	41.72	0	1	0
1919714 191114	1417	6.8	90525.00	41.59	0	1	0
1919824 191114	1417	6.9	92375.00	41.60	0	1	0
1919914 191114	1417	7.0	91775.00	41.66	0	1	0
1920014 191114	1417	7.1	91812.50	41.62	0	1	0
1920124 191114	1417	7.2	92362.50	41.60	0	1	0
1920214 191114	1417	7.3	92112.50	41.58	0	1	0
1920324 191114	1417	7.4	93462.50	41.69	0	1	0
1920414 191114	1417	7.5	92775.00	41.81	0	1	0
1920514 191114	1417	7.6	92300.00	41.90	0	1	0
1920624 191114	1417	7.7	92075.00	41.94	0	1	0
1920724 191114	1417	7.8	91112.50	42.04	0	1	0
1920824 191114	1417	7.9	90437.50	42.07	0	1	0
1920924 191114	1417	8.0	92500.00	41.98	0	1	0
1921024 191114	1417	8.1	91875.00	42.01	0	1	0
1921124 191114	1417	8.2	91637.50	42.02	0	1	0
1921224 191114	1417	8.3	91025.00	41.98	0	1	0
1921324 191114	1417	8.4	91762.50	41.93	0	1	0
1921423 191114	1417	8.5	90350.00	41.86	0	1	0
1921523 191114	1417	8.6	92587.50	41.75	0	1	0
1921623 191114	1417	8.7	90712.50	41.76	0	1	0
1921733 191114	1417	8.8	90225.00	41.70	0	1	0
1921833 191114	1417	8.9	90875.00	41.66	0	1	0
1921933 191114	1417	9.0	92387.50	41.68	0	1	0
1922033 191114	1417	9.1	90837.50	41.67	0	1	0
1922133 191114	1417	9.2	91087.50	41.63	0	1	0
1922233 191114	1417	9.3	92850.00	41.60	0	1	0
1922333 191114	1417	9.4	90875.00	41.69	0	1	0
1922433 191114	1417	9.5	90225.00	41.65	0	1	0
1922533 191114	1417	9.6	90775.00	41.64	0	1	0
1922633 191114	1417	9.7	91812.50	41.56	0	1	0
1922733 191114	1417	9.8	91900.00	41.61	0	1	0
1922843 191114	1417	9.9	90237.50	41.68	0	1	0
1922942 191114	1417	10.0	92262.50	41.65	0	1	0
1923042 191114	1417	10.1	92025.00	41.65	0	1	0
1923142 191114	1417	10.2	91412.50	41.70	0	1	0
1923242 191114	1417	10.3	93775.00	41.72	0	1	0
1923342 191114	1417	10.4	89862.50	41.76	0	1	0
1923442 191114	1417	10.5	91175.00	41.71	0	1	0
1923542 191114	1417	10.6	89175.00	41.76	0	1	0
1923642 191114	1417	10.7	89075.00	41.68	0	1	0
1923742 191114	1417	10.8	90962.50	41.56	0	1	0
1923852 191114	1417	10.9	90612.50	41.52	0	1	0
1923942 191114	1417	11.0	90000.00	41.54	0	1	0
1924042 191114	1417	11.1	94012.50	41.43	0	1	0
1924152 191114	1417	11.2	91837.50	41.52	0	1	0
1924242 191114	1417	11.3	88687.50	41.54	0	1	0
1924352 191114	1417	11.4	93775.00	41.31	0	1	0
1924442 191114	1417	11.5	91775.00	41.49	0	1	0
1924542 191114	1417	11.6	91112.50	41.52	0	1	0
1924652 191114	1417	11.7	92687.50	41.60	0	1	0
1924741 191114	1417	11.8	93600.00	41.77	0	1	0
1924851 191114	1417	11.9	90887.50	41.88	0	1	0
1924951 191114	1417	12.0	93425.00	41.90	0	1	0
1925051 191114	1417	12.1	92700.00	42.05	0	1	0
1925151 191114	1417	12.2	91712.50	41.99	0	1	0
1925251 191114	1417	12.3	92112.50	41.99	0	1	0
1925351 191114	1417	12.4	88712.50	42.14	0	1	0
1925451 191114	1417	12.5	91562.50	41.91	0	1	0
1925551 191114	1417	12.6	91800.00	41.90	0	1	0
1925651 191114	1417	12.7	91050.00	41.93	0	1	0
1925751 191114	1417	12.8	91712.50	41.86	0	1	0
1925861 191114	1417	12.9	91325.00	41.78	0	1	0
1925961 191114	1417	13.0	91825.00	41.80	0	1	0
1926061 191114	1417	13.1	91900.00	41.72	0	1	0
1926161 191114	1417	13.2	91225.00	41.69	0	1	0
1926261 191114	1417	13.3	94012.50	41.67	0	1	0
1926361 191114	1417	13.4	91762.50	41.75	0	1	0
1926461 191114	1417	13.5	93800.00	41.89	0	1	0
1926561 191114	1417	13.6	90700.00	41.99	0	1	0
1926661 191114	1417	13.7	91937.50	41.94	0	1	0
1926761 191114	1417	13.8	93787.50	41.98	0	1	0
1926871 191114	1417	13.9	90250.00	42.07	0	1	0
1926971 191114	1417	14.0	92625.00	42.02	0	1	0
1927071 191114	1417	14.1	88900.00	42.06	0	1	0
1927171 191114	1417	14.2	91637.50	41.92	0	1	0
1927271 191114	1417	14.3	92800.00	41.94	0	1	0
1927371 191114	1417	14.4	90612.50	41.89	0	1	0
1927471 191114	1417	14.5	94712.50	41.84	0	1	0
1927571 191114	1417	14.6	89125.00	41.88	0	1	0
1927671 191114	1417	14.7	91837.50	41.81	0	1	0
1927771 191114	1417	14.8	90325.00	41.80	0	1	0
1927871 191114	1417	14.9	90775.00	41.65	0	1	0
1927971 191114	1417	15.0	92700.00	41.67	0	1	0
1928071 191114	1417	15.1	91425.00	41.67	0	1	0
1928171 191114	1417	15.2	91000.00	41.79	0	1	0
1928270 191114	1417	15.3	92650.00	41.76	0	1	0
1928370 191114	1417	15.4	92287.50	41.75	0	1	0
1928470 191114	1417	15.5	91637.50	41.83	0	1	0
1928570 191114	1417	15.6	90762.50	41.69	0	1	0
1928670 191114	1417	15.7	91500.00	41.76	0	1	0
1928770 191114	1417	15.8	92475.00	41.75	0	1	0
1928881 191114	1417	15.9	93387.50	41.84	0	1	0
1928981 191114	1417	16.0	90750.00	41.96	0	1	0
1929080 191114	1417	16.1	91287.50	41.87	0	1	0
1929180 191114	1417	16.2	91637.50	41.87	0	1	0
1929280 191114	1417	16.3	89225.00	41.90	0	1	0
1929380 191114	1417	16.4	92412.50	41.74	0	1	0
1929480 191114	1417	16.5	91362.50	41.75	0	1	0
1929580 191114	1417	16.6	91687.50	41.74	0	1	0
1929680 191114	1417	16.7	92137.50	41.78	0	1	0
1929780 191114	1417	16.8	92800.00	41.81	0	1	0
1929890 191114	1417	16.9	91675.00	41.82	0	1	0
1929990 191114	1417	17.0	92475.00	41.74	0	1	0
1930090 191114	1417	17.1	93150.00	41.82	0	1	0
1930190 191114	1417	17.2	89400.00	41.91	0	1	0
1930290 191114	1417	17.3	88387.50	41.80	0	1	0
1930390 191114	1417	17.4	92250.00	41.77	0	1	0
1930490 191114	1417	17.5	91125.00	41.76	0	1	0
1930590 191114	1417	17.6	89700.00	41.75	0	1	0
1930690 191114	1417	17.7	90850.00	41.66	0	1	0
1930790 191114	1417	17.8	90600.00	41.60	0	1	0
1930899 191114	1417	17.9	91712.50	41.50	0	1	0
1930990 191114	1417	18.0	90475.00	41.50	0	1	0
1931089 191114	1417	18.1	92812.50	41.41	0	1	0
1931199 191114	1417	18.2	93887.50	41.40	0	1	0
1931289 191114	1417	18.3	94787.50	41.60	0	1	0
1931399 191114	1417	18.4	91200.00	41.89	0	1	0
1931489 191114	1417	18.5	91437.50	41.84	0	1	0
1931589 191114	1417	18.6	93087.50	41.86	0	1	0
1931699 191114	1417	18.7	89437.50	42.01	0	1	0
1931789 191114	1417	18.8	91150.00	41.94	0	1	0
1931899 191114	1417	18.9	93250.00	41.97	0	1	0
1931999 191114	1417	19.0	93187.50	42.04	0	1	0
1932099 191114	1417	19.1	92300.00	42.16	0	1	0
1932199 191114	1417	19.2	91875.00	42.14	0	1	0
1932299 191114	1417	19.3	91737.50	42.05	0	1	0
1932399 191114	1417	19.4	93075.00	41.91	0	1	0
1932499 191114	1417	19.5	92975.00	41.99	0	1	0
1932599 191114	1417	19.6	92125.00	42.06	0	1	0
1932699 191114	1417	19.7	89137.50	42.02	0	1	0
1932798 191114	1417	19.8	90462.50	42.01	0	1	0
1932908 191114	1417	19.9	90562.50	41.98	0	1	0
1933008 191114	1417	20.0	92012.50	41.85	0	1	0
1933108 191114	1417	20.1	92287.50	41.80	0	1	0
1933208 191114	1417	20.2	92162.50	41.80	0	1	0
1933308 191114	1417	20.3	91000.00	41.81	0	1	0
1933408 191114	1417	20.4	90412.50	41.78	0	1	0
1933508 191114	1417	20.5	90575.00	41.66	0	1	0
1933608 191114	1417	20.6	93275.00	41.55	0	1	0
1933708 191114	1417	20.7	92300.00	41.60	0	1	0
1933808 191114	1417	20.8	92612.50	41.75	0	1	0
1933918 191114	1417	20.9	91325.00	41.84	0	1	0
1934018 191114	1417	21.0	91325.00	41.88	0	1	0
1934118 191114	1417	21.1	93150.00	41.85	0	1	0
1934218 191114	1417	21.2	90400.00	41.89	0	1	0
1934318 191114	1417	21.3	92275.00	41.81	0	1	0
1934418 191114	1417	21.4	92400.00	41.86	0	1	0
1934517 191114	1417	21.5	92625.00	41.95	0	1	0
1934617 191114	1417	21.6	91475.00	42.05	0	1	0
1934717 191114	1417	21.7	90512.50	41.96	0	1	0
1934817 191114	1417	21.8	92625.00	41.88	0	1	0
1934927 191114	1417	21.9	89950.00	41.89	0	1	0
1935017 191114	1417	22.0	91700.00	41.82	0	1	0
1935117 191114	1417	22.1	93962.50	41.84	0	1	0
1935227 191114	1417	22.2	92100.00	41.88	0	1	0
1935317 191114	1417	22.3	90412.50	41.95	0	1	0
1935427 191114	1417	22.4	91287.50	41.87	0	1	0
1935517 191114	1417	22.5	93425.00	41.82	0	1	0
1935617 191114	1417	22.6	89912.50	41.86	0	1	0
1935727 191114	1417	22.7	90787.50	41.78	0	1	0
1935817 191114	1417	22.8	91450.00	41.80	0	1	0
1935927 191114	1417	22.9	92512.50	41.74	0	1	0
1936027 191114	1417	23.0	91262.50	41.86	0	1	0
1936127 191114	1417	23.1	92125.00	41.84	0	1	0
1936227 191114	1417	23.2	92025.00	41.76	0	1	0
1936327 191114	1417	23.3	91500.00	41.75	0	1	0
1936427 191114	1417	23.4	91262.50	41.80	0	1	0
1936527 191114	1417	23.5	91212.50	41.80	0	1	0
1936627 191114	1417	23.6	91475.00	41.70	0	1	0
1936727 191114	1417	23.7	91512.50	41.77	0	1	0
1936827 191114	1417	23.8	91375.00	41.81	0	1	0
1936936 191114	1417	23.9	89537.50	41.80	0	1	0
1937036 191114	1417	24.0	89537.50	41.67	0	1	0
1937136 191114	1417	24.1	93050.00	41.59	0	1	0
1937236 191114	1417	24.2	90850.00	41.63	0	1	0
1937336 191114	1417	24.3	94125.00	41.58	0	1	0
1937436 191114	1417	24.4	91887.50	41.70	0	1	0
1937536 191114	1417	24.5	91425.00	41.73	0	1	0
1937636 191114	1417	24.6	92562.50	41.73	0	1	0
1937736 191114	1417	24.7	92387.50	41.78	0	1	0
1937836 191114	1417	24.8	90087.50	41.82	0	1	0
1937946 191114	1417	24.9	92825.00	41.77	0	1	0
1938046 191114	1417	25.0	91700.00	41.91	0	1	0
1938146 191114	1417	25.1	91437.50	42.01	0	1	0
1938246 191114	1417	25.2	90412.50	41.94	0	1	0
1938346 191114	1417	25.3	90900.00	41.92	0	1	0
1938446 191114	1417	25.4	91887.50	41.77	0	1	0
1938546 191114	1417	25.5	91962.50	41.77	0	1	0
1938646 191114	1417	25.6	91037.50	41.80	0	1	0
1938746 191114	1417	25.7	92725.00	41.73	0	1	0
1938846 191114	1417	25.8	91012.50	41.74	0	1	0
1938946 191114	1417	25.9	92350.00	41.79	0	1	0
1939046 191114	1417	26.0	91212.50	41.76	0	1	0
1939146 191114	1417	26.1	93462.50	41.74	0	1	0
1939246 191114	1417	26.2	92787.50	41.83	0	1	0
1939346 191114	1417	26.3	91137.50	41.94	0	1	0
1939446 191114	1417	26.4	91212.50	41.95	0	1	0
1939546 191114	1417	26.5	90162.50	41.92	0	1	0
1939646 191114	1417	26.6	91325.00	41.84	0	1	0
1939745 191114	1417	26.7	93187.50	41.85	0	1	0
1939845 191114	1417	26.8	92337.50	41.87	0	1	0
1939955 191114	1417	26.9	92325.00	41.93	0	1	0
1940055 191114	1417	27.0	92325.00	41.93	0	1	0
1940155 191114	1417	27.1	91362.50	41.98	0	1	0
1940255 191114	1417	27.2	89400.00	41.89	0	1	0
1940355 191114	1417	27.3	92125.00	41.73	0	1	0
1940455 191114	1417	27.4	91387.50	41.78	0	1	0
1940555 191114	1417	27.5	91612.50	41.79	0	1	0
1940655 191114	1417	27.6	90937.50	41.85	0	1	0
1940755 191114	1417	27.7	91687.50	41.83	0	1	0
1940855 191114	1417	27.8	92087.50	41.77	0	1	0
1940965 191114	1417	27.9	92650.00	41.76	0	1	0
1941065 191114	1417	28.0	92650.00	41.77	0	1	0
1941165 191114	1417	28.1	90750.00	41.79	0	1	0
1941265 191114	1417	28.2	90100.00	41.76	0	1	0
1941365 191114	1417	28.3	91050.00	41.79	0	1	0
1941465 191114	1417	28.4	92775.00	41.74	0	1	0
1941565 191114	1417	28.5	90387.50	41.80	0	1	0
1941665 191114	1417	28.6	92750.00	41.75	0	1	0
1941765 191114	1417	28.7	90300.00	41.83	0	1	0
1941865 191114	1417	28.8	92975.00	41.77	0	1	0
1941975 191114	1417	28.9	91025.00	41.81	0	1	0
1942065 191114	1417	29.0	92137.50	41.73	0	1	0
1942165 191114	1417	29.1	92400.00	41.71	0	1	0
1942275 191114	1417	29.2	91900.00	41.79	0	1	0
1942365 191114	1417	29.3	93025.00	41.87	0	1	0
1942475 191114	1417	29.4	92787.50	41.96	0	1	0
1942565 191114	1417	29.5	90325.00	41.96	0	1	0
1942665 191114	1417	29.6	91050.00	41.95	0	1	0
1942774 191114	1417	29.7	90887.50	41.88	0	1	0
1942865 191114	1417	29.8	91175.00	41.90	0	1	0
1942974 191114	1417	29.9	92225.00	41.82	0	1	0
1943074 191114	1417	30.0	92162.50	41.88	0	1	0
1943174 191114	1417	30.1	91862.50	41.88	0	1	0
1943274 191114	1417	30.2	88975.00	41.85	0	1	0
1943374 191114	1417	30.3	92662.50	41.72	0	1	0
1943474 191114	1417	30.4	92087.50	41.71	0	1	0
1943574 191114	1417	30.5	91900.00	41.67	0	1	0
1943674 191114	1417	30.6	93275.00	41.74	0	1	0
1943774 191114	1417	30.7	92950.00	41.84	0	1	0
1943874 191114	1417	30.8	91737.50	41.94	0	1	0
1943984 191114	1417	30.9	90737.50	41.96	0	1	0
1944084 191114	1417	31.0	90862.50	41.90	0	1	0
1944184 191114	1417	31.1	89812.50	41.84	0	1	0
1944284 191114	1417	31.2	90075.00	41.74	0	1	0
1944384 191114	1417	31.3	91375.00	41.79	0	1	0
1944484 191114	1417	31.4	91087.50	41.74	0	1	0
1944584 191114	1417	31.5	90875.00	41.69	0	1	0
1944684 191114	1417	31.6	91012.50	41.65	0	1	0
1944784 191114	1417	31.7	89662.50	41.54	0	1	0
1944884 191114	1417	31.8	91137.50	41.40	0	1	0
1944993 191114	1417	31.9	92337.50	41.37	0	1	0
1945093 191114	1417	32.0	92337.50	41.44	0	1	0
1945193 191114	1417	32.1	91012.50	41.51	0	1	0
1945293 191114	1417	32.2	93550.00	41.56	0	1	0
1945393 191114	1417	32.3	92125.00	41.72	0	1	0
1945493 191114	1417	32.4	92150.00	41.75	0	1	0
1945593 191114	1417	32.5	90887.50	41.80	0	1	0
1945693 191114	1417	32.6	93612.50	41.80	0	1	0
1945793 191114	1417	32.7	92025.00	41.92	0	1	0
1945893 191114	1417	32.8	90987.50	42.02	0	1	0
1946003 191114	1417	32.9	90975.00	42.02	0	1	0
1946093 191114	1417	33.0	90437.50	41.95	0	1	0
1946193 191114	1417	33.1	90287.50	41.87	0	1	0
1946303 191114	1417	33.2	93287.50	41.84	0	1	0
1946393 191114	1417	33.3	91350.00	41.82	0	1	0
1946503 191114	1417	33.4	88200.00	41.79	0	1	0
1946593 191114	1417	33.5	89975.00	41.61	0	1	0
1946693 191114	1417	33.6	91950.00	41.57	0	1	0
1946803 191114	1417	33.7	89212.50	41.50	0	1	0
1946893 191114	1417	33.8	91575.00	41.37	0	1	0
1947002 191114	1417	33.9	91650.00	41.40	0	1	0
1947102 191114	1417	34.0	90325.00	41.43	0	1	0
1947202 191114	1417	34.1	91650.00	41.42	0	1	0
1947302 191114	1417	34.2	92462.50	41.48	0	1	0
1947402 191114	1417	34.3	93437.50	41.45	0	1	0
1947502 191114	1417	34.4	91600.00	41.54	0	1	0
1947602 191114	1417	34.5	90987.50	41.69	0	1	0
1947702 191114	1417	34.6	92712.50	41.74	0	1	0
1947802 191114	1417	34.7	93612.50	41.77	0	1	0
1947902 191114	1417	34.8	92450.00	41.97	0	1	0
1948012 191114	1417	34.9	91200.00	42.01	0	1	0
1948112 191114	1417	35.0	92450.00	41.99	0	1	0
1948212 191114	1417	35.1	91150.00	42.09	0	1	0
1948312 191114	1417	35.2	88837.50	42.06	0	1	0
1948412 191114	1417	35.3	90612.50	41.90	0	1	0
1948512 191114	1417	35.4	90937.50	41.77	0	1	0
1948612 191114	1417	35.5	91437.50	41.74	0	1	0
1948712 191114	1417	35.6	92475.00	41.76	0	1	0
1948812 191114	1417	35.7	93962.50	41.75	0	1	0
1948912 191114	1417	35.8	93537.50	41.77	0	1	0
1949022 191114	1417	35.9	89262.50	41.82	0	1	0
1949121 191114	1417	36.0	92200.00	41.73	0	1	0
1949221 191114	1417	36.1	93675.00	41.72	0	1	0
1949321 191114	1417	36.2	90200.00	41.83	0	1	0
1949421 191114	1417	36.3	90312.50	41.89	0	1	0
1949521 191114	1417	36.4	91400.00	41.88	0	1	0
1949621 191114	1417	36.5	92912.50	41.90	0	1	0
1949721 191114	1417	36.6	90037.50	41.97	0	1	0
1949821 191114	1417	36.7	91150.00	41.86	0	1	0
1949921 191114	1417	36.8	89500.00	41.73	0	1	0
1950021 191114	1417	36.9	92325.00	41.55	0	1	0
1950121 191114	1417	37.0	92350.00	41.69	0	1	0
1950221 191114	1417	37.1	90137.50	41.69	0	1	0
1950321 191114	1417	37.2	92150.00	41.53	0	1	0
1950421 191114	1417	37.3	90687.50	41.62	0	1	0
1950521 191114	1417	37.4	90437.50	41.64	0	1	0
1950621 191114	1417	37.5	91325.00	41.60	0	1	0
1950721 191114	1417	37.6	92200.00	41.52	0	1	0
1950821 191114	1417	37.7	90750.00	41.62	0	1	0
1950921 191114	1417	37.8	92725.00	41.60	0	1	0
1951030 191114	1417	37.9	92337.50	41.75	0	1	0
1951130 191114	1417	38.0	91087.50	41.75	0	1	0
1951230 191114	1417	38.1	90312.50	41.69	0	1	0
1951330 191114	1417	38.2	92937.50	41.70	0	1	0
1951430 191114	1417	38.3	91325.00	41.74	0	1	0
1951530 191114	1417	38.4	93762.50	41.76	0	1	0
1951630 191114	1417	38.5	91437.50	41.91	0	1	0
1951730 191114	1417	38.6	90562.50	41.92	0	1	0
1951830 191114	1417	38.7	90450.00	41.85	0	1	0
1951930 191114	1417	38.8	94925.00	41.83	0	1	0
1952040 191114	1417	38.9	90475.00	41.93	0	1	0
1952140 191114	1417	39.0	91987.50	41.85	0	1	0
1952240 191114	1417	39.1	92512.50	41.89	0	1	0
1952340 191114	1417	39.2	90687.50	41.99	0	1	0
1952440 191114	1417	39.3	91050.00	41.89	0	1	0
1952540 191114	1417	39.4	93912.50	41.87	0	1	0
1952640 191114	1417	39.5	91200.00	41.88	0	1	0
1952740 191114	1417	39.6	89625.00	41.87	0	1	0
1952839 191114	1417	39.7	91275.00	41.83	0	1	0
1952939 191114	1417	39.8	92325.00	41.86	0	1	0
1953049 191114	1417	39.9	90500.00	41.75	0	1	0
1953149 191114	1417	40.0	94887.50	41.75	0	1	0
1953239 191114	1417	40.1	91775.00	41.88	0	1	0
1953349 191114	1417	40.2	91450.00	41.85	0	1	0
1953449 191114	1417	40.3	92862.50	41.88	0	1	0
1953549 191114	1417	40.4	95087.50	41.96	0	1	0
1953649 191114	1417	40.5	91700.00	42.01	0	1	0
1953739 191114	1417	40.6	92550.00	42.04	0	1	0
1953849 191114	1417	40.7	90125.00	42.17	0	1	0
1953949 191114	1417	40.8	92387.50	42.12	0	1	0
1954049 191114	1417	40.9	90800.00	42.12	0	1	0
1954149 191114	1417	41.0	91125.00	42.13	0	1	0
1954249 191114	1417	41.1	90600.00	41.96	0	1	0
1954349 191114	1417	41.2	90237.50	41.91	0	1	0
1954449 191114	1417	41.3	91100.00	41.86	0	1	0
1954549 191114	1417	41.4	91850.00	41.78	0	1	0
1954649 191114	1417	41.5	93475.00	41.63	0	1	0
1954748 191114	1417	41.6	91275.00	41.71	0	1	0
1954848 191114	1417	41.7	91487.50	41.65	0	1	0
1954948 191114	1417	41.8	92612.50	41.72	0	1	0
1955058 191114	1417	41.9	94225.00	41.73	0	1	0
1955158 191114	1417	42.0	91500.00	41.88	0	1	0
1955258 191114	1417	42.1	91662.50	41.90	0	1	0
1955358 191114	1417	42.2	90737.50	41.94	0	1	0
1955458 191114	1417	42.3	92787.50	41.97	0	1	0
1955558 191114	1417	42.4	91900.00	42.04	0	1	0
1955658 191114	1417	42.5	90087.50	42.04	0	1	0
1955758 191114	1417	42.6	90062.50	41.89	0	1	0
1955858 191114	1417	42.7	89187.50	41.84	0	1	0
1955958 191114	1417	42.8	89387.50	41.73	0	1	0
1956068 191114	1417	42.9	92000.00	41.59	0	1	0
1956168 191114	1417	43.0	93000.00	41.49	0	1	0
1956268 191114	1417	43.1	93512.50	41.56	0	1	0
1956368 191114	1417	43.2	91950.00	41.64	0	1	0
1956468 191114	1417	43.3	92725.00	41.69	0	1	0
1956568 191114	1417	43.4	92037.50	41.69	0	1	0
1956668 191114	1417	43.5	91487.50	41.70	0	1	0
1956768 191114	1417	43.6	91425.00	41.76	0	1	0
1956867 191114	1417	43.7	92112.50	41.82	0	1	0
1956967 191114	1417	43.8	91512.50	41.95	0	1	0
1957077 191114	1417	43.9	89937.50	42.05	0	1	0
1957167 191114	1417	44.0	92050.00	41.96	0	1	0
1957267 191114	1417	44.1	90412.50	41.91	0	1	0
1957377 191114	1417	44.2	92437.50	41.77	0	1	0
1957467 191114	1417	44.3	90737.50	41.80	0	1	0
1957577 191114	1417	44.4	89612.50	41.71	0	1	0
1957677 191114	1417	44.5	92800.00	41.60	0	1	0
1957767 191114	1417	44.6	93212.50	41.66	0	1	0
1957877 191114	1417	44.7	91575.00	41.74	0	1	0
1957967 191114	1417	44.8	90925.00	41.71	0	1	0
1958077 191114	1417	44.9	89362.50	41.69	0	1	0
1958177 191114	1417	45.0	91200.00	41.66	0	1	0
1958277 191114	1417	45.1	91712.50	41.62	0	1	0
1958377 191114	1417	45.2	91512.50	41.68	0	1	0
1958476 191114	1417	45.3	92737.50	41.64	0	1	0
1958577 191114	1417	45.4	93175.00	41.73	0	1	0
1958677 191114	1417	45.5	92437.50	41.89	0	1	0
1958776 191114	1417	45.6	88925.00	41.87	0	1	0
1958876 191114	1417	45.7	90237.50	41.68	0	1	0
1958976 191114	1417	45.8	94112.50	41.62	0	1	0
1959086 191114	1417	45.9	90612.50	41.76	0	1	0
1959186 191114	1417	46.0	91912.50	41.82	0	1	0
1959286 191114	1417	46.1	93687.50	41.85	0	1	0
1959386 191114	1417	46.2	92787.50	41.94	0	1	0
1959486 191114	1417	46.3	92725.00	42.00	0	1	0
1959586 191114	1417	46.4	92562.50	42.00	0	1	0
1959686 191114	1417	46.5	91562.50	41.97	0	1	0
1959786 191114	1417	46.6	92412.50	41.93	0	1	0
1959886 191114	1417	46.7	89712.50	42.09	0	1	0
1959986 191114	1417	46.8	91637.50	42.06	0	1	0
2000096 191114	1417	46.9	91200.00	41.95	0	1	0
2000196 191114	1417	47.0	89825.00	41.98	0	1	0
2000296 191114	1417	47.1	90700.00	41.89	0	1	0
2000396 191114	1417	47.2	92587.50	41.75	0	1	0
2000495 191114	1417	47.3	92400.00	41.74	0	1	0
2000596 191114	1417	47.4	91250.00	41.73	0	1	0
2000695 191114	1417	47.5	90387.50	41.67	0	1	0
2000795 191114	1417	47.6	94150.00	41.62	0	1	0
2000895 191114	1417	47.7	92200.00	41.69	0	1	0
2000995 191114	1417	47.8	92050.00	41.81	0	1	0
2001105 191114	1417	47.9	92487.50	41.82	0	1	0
2001195 191114	1417	48.0	91062.50	41.88	0	1	0
2001295 191114	1417	48.1	91387.50	41.94	0	1	0
2001405 191114	1417	48.2	92487.50	41.97	0	1	0
2001495 191114	1417	48.3	90475.00	41.96	0	1	0
2001605 191114	1417	48.4	92462.50	41.88	0	1	0
2001695 191114	1417	48.5	89612.50	41.93	0	1	0
2001795 191114	1417	48.6	89600.00	41.90	0	1	0
2001905 191114	1417	48.7	88537.50	41.69	0	1	0
2001995 191114	1417	48.8	92950.00	41.53	0	1	0
2002105 191114	1417	48.9	92962.50	41.57	0	1	0
2002205 191114	1417	49.0	90462.50	41.59	0	1	0
2002305 191114	1417	49.1	90412.50	41.56	0	1	0
2002405 191114	1417	49.2	93725.00	41.52	0	1	0
2002505 191114	1417	49.3	92762.50	41.57	0	1	0
2002604 191114	1417	49.4	92425.00	41.68	0	1	0
2002705 191114	1417	49.5	89787.50	41.68	0	1	0
2002804 191114	1417	49.6	89775.00	41.68	0	1	0
2002904 191114	1417	49.7	90450.00	41.69	0	1	0
2003004 191114	1417	49.8	91162.50	41.78	0	1	0
2003114 191114	1417	49.9	92200.00	41.70	0	1	0
2003214 191114	1417	50.0	89937.50	41.66	0	1	0
2003314 191114	1417	50.1	91400.00	41.64	0	1	0
2003414 191114	1417	50.2	90512.50	41.68	0	1	0
2003514 191114	1417	50.3	92175.00	41.54	0	1	0
2003614 191114	1417	50.4	90775.00	41.51	0	1	0
2003714 191114	1417	50.5	91450.00	41.44	0	1	0
2003814 191114	1417	50.6	93612.50	41.51	0	1	0
2003914 191114	1417	50.7	91425.00	41.69	0	1	0
2004014 191114	1417	50.8	90937.50	41.73	0	1	0
2004124 191114	1417	50.9	92225.00	41.72	0	1	0
2004224 191114	1417	51.0	92887.50	41.72	0	1	0
2004324 191114	1417	51.1	92100.00	41.85	0	1	0
2004424 191114	1417	51.2	93137.50	41.88	0	1	0
2004523 191114	1417	51.3	91025.00	42.00	0	1	0
2004623 191114	1417	51.4	91737.50	41.95	0	1	0
2004724 191114	1417	51.5	92537.50	41.99	0	1	0
2004824 191114	1417	51.6	89800.00	42.04	0	1	0
2004924 191114	1417	51.7	91225.00	41.87	0	1	0
2005023 191114	1417	51.8	92862.50	41.86	0	1	0
2005123 191114	1417	51.9	90350.00	41.95	0	1	0
2005223 191114	1417	52.0	90412.50	41.86	0	1	0
2005324 191114	1417	52.1	90587.50	41.75	0	1	0
2005423 191114	1417	52.2	93012.50	41.69	0	1	0
2005523 191114	1417	52.3	91037.50	41.68	0	1	0
2005623 191114	1417	52.4	91750.00	41.68	0	1	0
2005723 191114	1417	52.5	91962.50	41.68	0	1	0
2005823 191114	1417	52.6	91937.50	41.65	0	1	0
2005923 191114	1417	52.7	91850.00	41.75	0	1	0
2006023 191114	1417	52.8	91187.50	41.78	0	1	0
2006133 191114	1417	52.9	89012.50	41.70	0	1	0
2006233 191114	1417	53.0	93300.00	41.64	0	1	0
2006333 191114	1417	53.1	90812.50	41.77	0	1	0
2006433 191114	1417	53.2	89512.50	41.78	0	1	0
2006533 191114	1417	53.3	92712.50	41.63	0	1	0
2006633 191114	1417	53.4	90937.50	41.70	0	1	0
2006733 191114	1417	53.5	94862.50	41.67	0	1	0
2006833 191114	1417	53.6	92575.00	41.80	0	1	0
2006933 191114	1417	53.7	91050.00	41.82	0	1	0
2007033 191114	1417	53.8	91212.50	41.79	0	1	0
2007143 191114	1417	53.9	91150.00	41.79	0	1	0
2007243 191114	1417	54.0	92600.00	41.89	0	1	0
2007343 191114	1417	54.1	90862.50	41.85	0	1	0
2007443 191114	1417	54.2	90337.50	41.86	0	1	0
2007542 191114	1417	54.3	90987.50	41.89	0	1	0
2007642 191114	1417	54.4	90375.00	41.82	0	1	0
2007742 191114	1417	54.5	91650.00	41.79	0	1	0
2007842 191114	1417	54.6	90262.50	41.65	0	1	0
2007942 191114	1417	54.7	92200.00	41.54	0	1	0
2008043 191114	1417	54.8	94075.00	41.59	0	1	0
2008152 191114	1417	54.9	90487.50	41.72	0	1	0
2008242 191114	1417	55.0	90800.00	41.69	0	1	0
2008342 191114	1417	55.1	91537.50	41.61	0	1	0
2008452 191114	1417	55.2	90287.50	41.64	0	1	0
2008542 191114	1417	55.3	90212.50	41.64	0	1	0
2008652 191114	1417	55.4	92112.50	41.60	0	1	0
2008742 191114	1417	55.5	92837.50	41.68	0	1	0
2008842 191114	1417	55.6	90000.00	41.74	0	1	0
2008952 191114	1417	55.7	91425.00	41.72	0	1	0
2009042 191114	1417	55.8	92525.00	41.69	0	1	0
2009152 191114	1417	55.9	92450.00	41.62	0	1	0
2009252 191114	1417	56.0	91050.00	41.71	0	1	0
2009352 191114	1417	56.1	92550.00	41.72	0	1	0
2009452 191114	1417	56.2	91625.00	41.77	0	1	0
2009552 191114	1417	56.3	90650.00	41.83	0	1	0
2009652 191114	1417	56.4	92112.50	41.85	0	1	0
2009752 191114	1417	56.5	93712.50	41.85	0	1	0
2009852 191114	1417	56.6	90687.50	41.88	0	1	0
2009952 191114	1417	56.7	90500.00	41.92	0	1	0
2010051 191114	1417	56.8	95400.00	41.87	0	1	0
2010162 191114	1417	56.9	91162.50	42.00	0	1	0
2010262 191114	1417	57.0	90050.00	41.95	0	1	0
2010361 191114	1417	57.1	90425.00	41.90	0	1	0
2010461 191114	1417	57.2	90187.50	41.80	0	1	0
2010561 191114	1417	57.3	90287.50	41.74	0	1	0
2010661 191114	1417	57.4	88937.50	41.72	0	1	0
2010761 191114	1417	57.5	90537.50	41.58	0	1	0
2010861 191114	1417	57.6	91962.50	41.44	0	1	0
2010961 191114	1417	57.7	91412.50	41.50	0	1	0
2011061 191114	1417	57.8	90975.00	41.54	0	1	0
2011171 191114	1417	57.9	91387.50	41.34	0	1	0
2011271 191114	1417	58.0	91662.50	41.35	0	1	0
2011371 191114	1417	58.1	90700.00	41.42	0	1	0
2011471 191114	1417	58.2	91350.00	41.43	0	1	0
2011571 191114	1417	58.3	91850.00	41.48	0	1	0
2011671 191114	1417	58.4	90800.00	41.55	0	1	0
2011771 191114	1417	58.5	88712.50	41.64	0	1	0
2011871 191114	1417	58.6	90887.50	41.56	0	1	0
2011971 191114	1417	58.7	92000.00	41.51	0	1	0
2012071 191114	1417	58.8	92725.00	41.53	0	1	0
2012181 191114	1417	58.9	89462.50	41.61	0	1	0
2012270 191114	1417	59.0	91887.50	41.53	0	1	0
2012370 191114	1417	59.1	89775.00	41.54	0	1	0
2012480 191114	1417	59.2	90187.50	41.50	0	1	0
2012570 191114	1417	59.3	92687.50	41.44	0	1	0
2012680 191114	1417	59.4	93762.50	41.48	0	1	0
2012770 191114	1417	59.5	89300.00	41.61	0	1	0
2012870 191114	1417	59.6	92875.00	41.64	0	1	0
2012980 191114	1417	59.7	91650.00	41.73	0	1	0
2013070 191114	1417	59.8	91862.50	41.71	0	1	0
2013180 191114	1417	59.9	91562.50	41.68	0	1	0
2013281 191114	1418	0.0	90962.50	41.77	0	1	0
2013381 191114	1418	0.1	90725.00	41.73	0	1	0
2013481 191114	1418	0.2	89825.00	41.77	0	1	0
2013581 191114	1418	0.3	91662.50	41.75	0	1	0
2013680 191114	1418	0.4	91325.00	41.71	0	1	0
2013781 191114	1418	0.5	93275.00	41.60	0	1	0
2013880 191114	1418	0.6	91262.50	41.78	0	1	0
2013980 191114	1418	0.7	90600.00	41.71	0	1	0
2014080 191114	1418	0.8	92237.50	41.66	0	1	0
2014190 191114	1418	0.9	92162.50	41.67	0	1	0
2014290 191114	1418	1.0	90962.50	41.70	0	1	0
2014390 191114	1418	1.1	90700.00	41.70	0	1	0
2014490 191114	1418	1.2	90350.00	41.70	0	1	0
2014590 191114	1418	1.3	91862.50	41.72	0	1	0
2014690 191114	1418	1.4	94200.00	41.73	0	1	0
2014790 191114	1418	1.5	93787.50	41.86	0	1	0
2014890 191114	1418	1.6	92162.50	41.89	0	1	0
2014990 191114	1418	1.7	91387.50	41.93	0	1	0
2015090 191114	1418	1.8	91937.50	41.96	0	1	0
2015190 191114	1418	1.9	92600.00	41.95	0	1	0
2015290 191114	1418	2.0	91975.00	41.97	0	1	0
2015390 191114	1418	2.1	92525.00	42.01	0	1	0
2015500 191114	1418	2.2	89425.00	42.10	0	1	0
2015590 191114	1418	2.3	90525.00	42.05	0	1	0
2015700 191114	1418	2.4	92437.50	41.99	0	1	0
2015790 191114	1418	2.5	91087.50	41.91	0	1	0
2015890 191114	1418	2.6	91525.00	41.79	0	1	0
2016000 191114	1418	2.7	89425.00	41.76	0	1	0
2016090 191114	1418	2.8	91000.00	41.68	0	1	0
2016200 191114	1418	2.9	92462.50	41.63	0	1	0
2016300 191114	1418	3.0	91687.50	41.63	0	1	0
2016400 191114	1418	3.1	92262.50	41.61	0	1	0
2016500 191114	1418	3.2	92850.00	41.60	0	1	0
2016600 191114	1418	3.3	91587.50	41.76	0	1	0
2016700 191114	1418	3.4	90825.00	41.80	0	1	0
2016800 191114	1418	3.5	91187.50	41.73	0	1	0
2016900 191114	1418	3.6	89462.50	41.74	0	1	0
2017000 191114	1418	3.7	92412.50	41.64	0	1	0
2017100 191114	1418	3.8	93162.50	41.78	0	1	0
2017200 191114	1418	3.9	91525.00	41.88	0	1	0
2017309 191114	1418	4.0	91175.00	41.83	0	1	0
2017409 191114	1418	4.1	92837.50	41.81	0	1	0
2017509 191114	1418	4.2	92762.50	41.84	0	1	0
2017609 191114	1418	4.3	90025.00	41.83	0	1	0
2017709 191114	1418	4.4	89550.00	41.76	0	1	0
2017809 191114	1418	4.5	91262.50	41.70	0	1	0
2017909 191114	1418	4.6	91912.50	41.71	0	1	0
2018009 191114	1418	4.7	91812.50	41.82	0	1	0
2018109 191114	1418	4.8	93037.50	41.79	0	1	0
2018209 191114	1418	4.9	92000.00	41.79	0	1	0
2018319 191114	1418	5.0	90775.00	41.81	0	1	0
2018419 191114	1418	5.1	92087.50	41.79	0	1	0
2018519 191114	1418	5.2	91262.50	41.76	0	1	0
2018619 191114	1418	5.3	91150.00	41.69	0	1	0
2018719 191114	1418	5.4	90625.00	41.74	0	1	0
2018819 191114	1418	5.5	92237.50	41.79	0	1	0
2018918 191114	1418	5.6	91225.00	41.83	0	1	0
2019018 191114	1418	5.7	93737.50	41.80	0	1	0
2019118 191114	1418	5.8	89225.00	41.89	0	1	0
2019218 191114	1418	5.9	92412.50	41.71	0	1	0
2019318 191114	1418	6.0	91062.50	41.73	0	1	0
2019418 191114	1418	6.1	90437.50	41.75	0	1	0
2019518 191114	1418	6.2	90225.00	41.67	0	1	0
2019618 191114	1418	6.3	92012.50	41.63	0	1	0
2019728 191114	1418	6.4	92312.50	41.66	0	1	0
2019818 191114	1418	6.5	91400.00	41.74	0	1	0
2019918 191114	1418	6.6	91687.50	41.70	0	1	0
2020028 191114	1418	6.7	91400.00	41.72	0	1	0
2020118 191114	1418	6.8	91925.00	41.62	0	1	0
2020228 191114	1418	6.9	91025.00	41.74	0	1	0
2020328 191114	1418	7.0	89900.00	41.68	0	1	0
2020428 191114	1418	7.1	91225.00	41.62	0	1	0
2020528 191114	1418	7.2	91500.00	41.66	0	1	0
2020628 191114	1418	7.3	90462.50	41.72	0	1	0
2020728 191114	1418	7.4	94275.00	41.65	0	1	0
2020828 191114	1418	7.5	90725.00	41.74	0	1	0
2020928 191114	1418	7.6	92500.00	41.71	0	1	0
2021028 191114	1418	7.7	90725.00	41.74	0	1	0
2021128 191114	1418	7.8	89575.00	41.71	0	1	0
2021228 191114	1418	7.9	90575.00	41.61	0	1	0
2021338 191114	1418	8.0	93150.00	41.59	0	1	0
2021437 191114	1418	8.1	92137.50	41.73	0	1	0
2021537 191114	1418	8.2	92062.50	41.77	0	1	0
2021637 191114	1418	8.3	93275.00	41.80	0	1	0
2021737 191114	1418	8.4	91437.50	41.92	0	1	0
2021837 191114	1418	8.5	94425.00	41.80	0	1	0
2021937 191114	1418	8.6	90762.50	41.96	0	1	0
2022037 191114	1418	8.7	90650.00	41.89	0	1	0
2022137 191114	1418	8.8	91575.00	41.88	0	1	0
2022238 191114	1418	8.9	90987.50	41.97	0	1	0
2022348 191114	1418	9.0	92300.00	41.99	0	1	0
2022438 191114	1418	9.1	90762.50	41.95	0	1	0
2022547 191114	1418	9.2	90562.50	41.89	0	1	0
2022637 191114	1418	9.3	92250.00	41.82	0	1	0
2022747 191114	1418	9.4	91350.00	41.78	0	1	0
2022847 191114	1418	9.5	91425.00	41.77	0	1	0
2022937 191114	1418	9.6	91687.50	41.64	0	1	0
2023047 191114	1418	9.7	93162.50	41.68	0	1	0
2023147 191114	1418	9.8	90900.00	41.79	0	1	0
2023247 191114	1418	9.9	92450.00	41.76	0	1	0
2023346 191114	1418	10.0	90325.00	41.83	0	1	0
2023446 191114	1418	10.1	90737.50	41.74	0	1	0
2023546 191114	1418	10.2	91375.00	41.74	0	1	0
2023646 191114	1418	10.3	91675.00	41.77	0	1	0
2023756 191114	1418	10.4	90875.00	41.75	0	1	0
2023846 191114	1418	10.5	91125.00	41.73	0	1	0
2023946 191114	1418	10.6	90712.50	41.71	0	1	0
2024046 191114	1418	10.7	90237.50	41.67	0	1	0
2024146 191114	1418	10.8	91087.50	41.54	0	1	0
2024256 191114	1418	10.9	91862.50	41.55	0	1	0
2024356 191114	1418	11.0	91612.50	41.52	0	1	0
2024456 191114	1418	11.1	89512.50	41.58	0	1	0
2024556 191114	1418	11.2	90712.50	41.52	0	1	0
2024655 191114	1418	11.3	90700.00	41.49	0	1	0
2024755 191114	1418	11.4	92112.50	41.45	0	1	0
2024855 191114	1418	11.5	92550.00	41.51	0	1	0
2024955 191114	1418	11.6	90575.00	41.57	0	1	0
2025055 191114	1418	11.7	89987.50	41.56	0	1	0
2025155 191114	1418	11.8	91687.50	41.55	0	1	0
2025255 191114	1418	11.9	92400.00	41.58	0	1	0
2025365 191114	1418	12.0	90800.00	41.60	0	1	0
2025465 191114	1418	12.1	90800.00	41.57	0	1	0
2025565 191114	1418	12.2	92912.50	41.62	0	1	0
2025665 191114	1418	12.3	91275.00	41.72	0	1	0
2025765 191114	1418	12.4	92962.50	41.75	0	1	0
2025865 191114	1418	12.5	92050.00	41.79	0	1	0
2025965 191114	1418	12.6	93012.50	41.77	0	1	0
2026065 191114	1418	12.7	93712.50	41.87	0	1	0
2026165 191114	1418	12.8	92337.50	42.04	0	1	0
2026265 191114	1418	12.9	93587.50	42.07	0	1	0
2026375 191114	1418	13.0	90650.00	42.13	0	1	0
2026475 191114	1418	13.1	92475.00	42.12	0	1	0
2026575 191114	1418	13.2	90325.00	42.19	0	1	0
2026675 191114	1418	13.3	91675.00	42.08	0	1	0
2026775 191114	1418	13.4	93375.00	42.10	0	1	0
2026874 191114	1418	13.5	94862.50	42.11	0	1	0
2026975 191114	1418	13.6	89375.00	42.24	0	1	0
2027074 191114	1418	13.7	90987.50	42.08	0	1	0
2027174 191114	1418	13.8	91187.50	41.95	0	1	0
2027274 191114	1418	13.9	92337.50	41.90	0	1	0
2027374 191114	1418	14.0	92700.00	41.85	0	1	0
2027474 191114	1418	14.1	94325.00	41.94	0	1	0
2027574 191114	1418	14.2	91375.00	42.02	0	1	0
2027674 191114	1418	14.3	94937.50	42.07	0	1	0
2027774 191114	1418	14.4	93350.00	42.22	0	1	0
2027874 191114	1418	14.5	89500.00	42.21	0	1	0
2027974 191114	1418	14.6	93575.00	41.97	0	1	0
2028074 191114	1418	14.7	91887.50	42.16	0	1	0
2028174 191114	1418	14.8	91162.50	42.20	0	1	0
2028284 191114	1418	14.9	94287.50	42.20	0	1	0
2028384 191114	1418	15.0	91375.00	42.29	0	1	0
2028484 191114	1418	15.1	92487.50	42.23	0	1	0
2028584 191114	1418	15.2	92100.00	42.15	0	1	0
2028683 191114	1418	15.3	91937.50	42.18	0	1	0
2028783 191114	1418	15.4	89812.50	42.04	0	1	0
2028883 191114	1418	15.5	92537.50	41.89	0	1	0
2028983 191114	1418	15.6	92825.00	42.02	0	1	0
2029083 191114	1418	15.7	90275.00	41.99	0	1	0
2029183 191114	1418	15.8	92125.00	41.92	0	1	0
2029283 191114	1418	15.9	90112.50	41.96	0	1	0
2029393 191114	1418	16.0	92200.00	41.77	0	1	0
2029493 191114	1418	16.1	91125.00	41.81	0	1	0
2029593 191114	1418	16.2	93087.50	41.75	0	1	0
2029693 191114	1418	16.3	92112.50	41.79	0	1	0
2029793 191114	1418	16.4	94912.50	41.80	0	1	0
2029893 191114	1418	16.5	91350.00	42.03	0	1	0
2029993 191114	1418	16.6	91662.50	41.98	0	1	0
2030093 191114	1418	16.7	92187.50	41.92	0	1	0
2030193 191114	1418	16.8	90237.50	42.01	0	1	0
2030293 191114	1418	16.9	89612.50	41.92	0	1	0
2030403 191114	1418	17.0	91787.50	41.90	0	1	0
2030493 191114	1418	17.1	92812.50	41.88	0	1	0
2030603 191114	1418	17.2	92987.50	41.96	0	1	0
2030702 191114	1418	17.3	93075.00	41.95	0	1	0
2030802 191114	1418	17.4	91400.00	42.00	0	1	0
2030902 191114	1418	17.5	90012.50	41.84	0	1	0
2031002 191114	1418	17.6	91937.50	41.78	0	1	0
2031102 191114	1418	17.7	92550.00	41.79	0	1	0
2031203 191114	1418	17.8	91800.00	41.81	0	1	0
2031302 191114	1418	17.9	91375.00	41.88	0	1	0
2031402 191114	1418	18.0	91587.50	41.96	0	1	0
2031502 191114	1418	18.1	91500.00	41.95	0	1	0
2031602 191114	1418	18.2	91300.00	41.89	0	1	0
2031702 191114	1418	18.3	91525.00	41.81	0	1	0
2031802 191114	1418	18.4	92125.00	41.74	0	1	0
2031902 191114	1418	18.5	90662.50	41.78	0	1	0
2032002 191114	1418	18.6	89700.00	41.81	0	1	0
2032102 191114	1418	18.7	90375.00	41.71	0	1	0
2032202 191114	1418	18.8	91675.00	41.61	0	1	0
2032302 191114	1418	18.9	92125.00	41.60	0	1	0
2032412 191114	1418	19.0	92837.50	41.64	0	1	0
2032512 191114	1418	19.1	92587.50	41.69	0	1	0
2032612 191114	1418	19.2	91962.50	41.74	0	1	0
2032712 191114	1418	19.3	90600.00	41.77	0	1	0
2032812 191114	1418	19.4	91837.50	41.73	0	1	0
2032912 191114	1418	19.5	91975.00	41.72	0	1	0
2033012 191114	1418	19.6	92487.50	41.78	0	1	0
2033112 191114	1418	19.7	92337.50	41.90	0	1	0
2033212 191114	1418	19.8	91800.00	41.99	0	1	0
2033312 191114	1418	19.9	94237.50	41.99	0	1	0
2033421 191114	1418	20.0	92175.00	42.09	0	1	0
2033521 191114	1418	20.1	90925.00	42.06	0	1	0
2033621 191114	1418	20.2	93262.50	41.99	0	1	0
2033721 191114	1418	20.3	91937.50	42.04	0	1	0
2033821 191114	1418	20.4	91387.50	42.10	0	1	0
2033921 191114	1418	20.5	93650.00	42.08	0	1	0
2034021 191114	1418	20.6	93125.00	42.16	0	1	0
2034121 191114	1418	20.7	92912.50	42.19	0	1	0
2034221 191114	1418	20.8	92425.00	42.21	0	1	0
2034321 191114	1418	20.9	90600.00	42.24	0	1	0
2034421 191114	1418	21.0	90550.00	42.08	0	1	0
2034521 191114	1418	21.1	93450.00	42.00	0	1	0
2034631 191114	1418	21.2	90637.50	42.12	0	1	0
2034721 191114	1418	21.3	90437.50	42.00	0	1	0
2034831 191114	1418	21.4	90837.50	41.93	0	1	0
2034921 191114	1418	21.5	91250.00	41.91	0	1	0
2035021 191114	1418	21.6	93712.50	41.80	0	1	0
2035131 191114	1418	21.7	89800.00	41.83	0	1	0
2035221 191114	1418	21.8	90762.50	41.69	0	1	0
2035331 191114	1418	21.9	91025.00	41.61	0	1	0
2035431 191114	1418	22.0	92625.00	41.63	0	1	0
2035530 191114	1418	22.1	93437.50	41.72	0	1	0
2035630 191114	1418	22.2	92000.00	41.72	0	1	0
2035730 191114	1418	22.3	91175.00	41.78	0	1	0
2035830 191114	1418	22.4	92287.50	41.82	0	1	0
2035930 191114	1418	22.5	92862.50	41.88	0	1	0
2036030 191114	1418	22.6	92312.50	41.96	0	1	0
2036130 191114	1418	22.7	90812.50	41.89	0	1	0
2036230 191114	1418	22.8	89275.00	41.94	0	1	0
2036330 191114	1418	22.9	92000.00	41.87	0	1	0
2036440 191114	1418	23.0	91175.00	41.92	0	1	0
2036540 191114	1418	23.1	91850.00	41.85	0	1	0
2036640 191114	1418	23.2	92037.50	41.78	0	1	0
2036740 191114	1418	23.3	91037.50	41.78	0	1	0
2036840 191114	1418	23.4	90125.00	41.77	0	1	0
2036940 191114	1418	23.5	90062.50	41.68	0	1	0
2037040 191114	1418	23.6	93212.50	41.55	0	1	0
2037140 191114	1418	23.7	89787.50	41.59	0	1	0
2037240 191114	1418	23.8	92600.00	41.55	0	1	0
2037340 191114	1418	23.9	92637.50	41.69	0	1	0
2037450 191114	1418	24.0	92987.50	41.72	0	1	0
2037550 191114	1418	24.1	91200.00	41.81	0	1	0
2037650 191114	1418	24.2	92337.50	41.78	0	1	0
2037750 191114	1418	24.3	92225.00	41.79	0	1	0
2037850 191114	1418	24.4	91575.00	41.84	0	1	0
2037949 191114	1418	24.5	91875.00	41.91	0	1	0
2038049 191114	1418	24.6	93525.00	41.99	0	1	0
2038149 191114	1418	24.7	90587.50	42.00	0	1	0
2038249 191114	1418	24.8	91187.50	42.04	0	1	0
2038349 191114	1418	24.9	92587.50	41.98	0	1	0
2038449 191114	1418	25.0	91937.50	41.97	0	1	0
2038549 191114	1418	25.1	92412.50	41.93	0	1	0
2038649 191114	1418	25.2	92950.00	41.98	0	1	0
2038749 191114	1418	25.3	93100.00	42.01	0	1	0
2038849 191114	1418	25.4	92800.00	42.05	0	1	0
2038949 191114	1418	25.5	91912.50	42.10	0	1	0
2039049 191114	1418	25.6	91125.00	42.10	0	1	0
2039149 191114	1418	25.7	91112.50	42.00	0	1	0
2039249 191114	1418	25.8	89375.00	42.02	0	1	0
2039349 191114	1418	25.9	92925.00	41.94	0	1	0
2039459 191114	1418	26.0	90437.50	41.95	0	1	0
2039559 191114	1418	26.1	91175.00	41.89	0	1	0
2039659 191114	1418	26.2	90675.00	41.83	0	1	0
2039759 191114	1418	26.3	90387.50	41.73	0	1	0
2039859 191114	1418	26.4	90262.50	41.61	0	1	0
2039958 191114	1418	26.5	92750.00	41.49	0	1	0
2040058 191114	1418	26.6	90700.00	41.53	0	1	0
2040158 191114	1418	26.7	90300.00	41.51	0	1	0
2040258 191114	1418	26.8	92025.00	41.47	0	1	0
2040358 191114	1418	26.9	92525.00	41.59	0	1	0
2040468 191114	1418	27.0	92825.00	41.58	0	1	0
2040568 191114	1418	27.1	89537.50	41.68	0	1	0
2040668 191114	1418	27.2	91500.00	41.61	0	1	0
2040768 191114	1418	27.3	92437.50	41.65	0	1	0
2040868 191114	1418	27.4	91850.00	41.74	0	1	0
2040968 191114	1418	27.5	92162.50	41.81	0	1	0
2041068 191114	1418	27.6	91912.50	41.78	0	1	0
2041168 191114	1418	27.7	92925.00	41.84	0	1	0
2041268 191114	1418	27.8	91225.00	41.96	0	1	0
2041368 191114	1418	27.9	93400.00	41.92	0	1	0
2041468 191114	1418	28.0	94137.50	41.96	0	1	0
2041568 191114	1418	28.1	92100.00	42.02	0	1	0
2041678 191114	1418	28.2	90987.50	42.13	0	1	0
2041778 191114	1418	28.3	89275.00	42.11	0	1	0
2041878 191114	1418	28.4	89537.50	41.97	0	1	0
2041978 191114	1418	28.5	90600.00	41.86	0	1	0
2042078 191114	1418	28.6	92100.00	41.79	0	1	0
2042217 191114	1418	28.7	92450.00	41.80	0	1	0
2042278 191114	1418	28.8	92325.00	41.78	0	1	0
2042377 191114	1418	28.9	91937.50	41.83	0	1	0
2042477 191114	1418	29.0	91275.00	41.77	0	1	0
2042577 191114	1418	29.1	91900.00	41.64	0	1	0
2042677 191114	1418	29.2	91425.00	41.63	0	1	0
2042777 191114	1418	29.3	92362.50	41.65	0	1	0
2042877 191114	1418	29.4	91112.50	41.79	0	1	0
2042977 191114	1418	29.5	92737.50	41.86	0	1	0
2043077 191114	1418	29.6	92137.50	41.95	0	1	0
2043177 191114	1418	29.7	92575.00	41.95	0	1	0
2043277 191114	1418	29.8	92987.50	41.96	0	1	0
2043377 191114	1418	29.9	92400.00	41.99	0	1	0
2043487 191114	1418	30.0	94200.00	42.01	0	1	0
2043587 191114	1418	30.1	91737.50	42.14	0	1	0
2043687 191114	1418	30.2	93100.00	42.14	0	1	0
2043787 191114	1418	30.3	94400.00	42.21	0	1	0
2043887 191114	1418	30.4	90887.50	42.30	0	1	0
2043987 191114	1418	30.5	91050.00	42.29	0	1	0
2044087 191114	1418	30.6	92037.50	42.22	0	1	0
2044186 191114	1418	30.7	89212.50	42.21	0	1	0
2044286 191114	1418	30.8	91687.50	42.06	0	1	0
2044387 191114	1418	30.9	90650.00	42.00	0	1	0
2044496 191114	1418	31.0	93462.50	41.92	0	1	0
2044596 191114	1418	31.1	92237.50	41.89	0	1	0
2044696 191114	1418	31.2	91687.50	41.91	0	1	0
2044796 191114	1418	31.3	93387.50	41.85	0	1	0
2044896 191114	1418	31.4	90775.00	41.80	0	1	0
2044996 191114	1418	31.5	93787.50	41.80	0	1	0
2045096 191114	1418	31.6	91725.00	41.92	0	1	0
2045196 191114	1418	31.7	90737.50	41.91	0	1	0
2045296 191114	1418	31.8	90625.00	41.98	0	1	0
2045396 191114	1418	31.9	89387.50	41.93	0	1	0
2045496 191114	1418	32.0	93137.50	41.87	0	1	0
2045596 191114	1418	32.1	91012.50	41.86	0	1	0
2045706 191114	1418	32.2	92075.00	41.80	0	1	0
2045796 191114	1418	32.3	94887.50	41.82	0	1	0
2045906 191114	1418	32.4	92200.00	41.89	0	1	0
2045996 191114	1418	32.5	91675.00	41.95	0	1	0
2046096 191114	1418	32.6	89612.50	41.86	0	1	0
2046205 191114	1418	32.7	93437.50	41.76	0	1	0
2046295 191114	1418	32.8	95275.00	41.88	0	1	0
2046405 191114	1418	32.9	91437.50	42.09	0	1	0
2046505 191114	1418	33.0	91475.00	42.18	0	1	0
2046605 191114	1418	33.1	90575.00	42.11	0	1	0
2046705 191114	1418	33.2	90275.00	42.09	0	1	0
2046805 191114	1418	33.3	93237.50	42.01	0	1	0
2046905 191114	1418	33.4	92675.00	41.93	0	1	0
2047005 191114	1418	33.5	93612.50	41.96	0	1	0
2047105 191114	1418	33.6	90450.00	42.04	0	1	0
2047205 191114	1418	33.7	91962.50	42.08	0	1	0
2047305 191114	1418	33.8	91475.00	42.01	0	1	0
2047405 191114	1418	33.9	93000.00	41.84	0	1	0
2047515 191114	1418	34.0	92262.50	41.91	0	1	0
2047615 191114	1418	34.1	89487.50	41.95	0	1	0
2047715 191114	1418	34.2	92975.00	41.90	0	1	0
2047815 191114	1418	34.3	93400.00	42.02	0	1	0
2047914 191114	1418	34.4	93100.00	42.03	0	1	0
2048015 191114	1418	34.5	91125.00	42.05	0	1	0
2048114 191114	1418	34.6	92375.00	41.94	0	1	0
2048214 191114	1418	34.7	91375.00	42.02	0	1	0
2048314 191114	1418	34.8	91225.00	42.00	0	1	0
2048414 191114	1418	34.9	89725.00	41.98	0	1	0
2048524 191114	1418	35.0	93387.50	41.84	0	1	0
2048624 191114	1418	35.1	90112.50	41.89	0	1	0
2048724 191114	1418	35.2	92600.00	41.92	0	1	0
2048824 191114	1418	35.3	91725.00	41.90	0	1	0
2048924 191114	1418	35.4	93237.50	41.82	0	1	0
2049024 191114	1418	35.5	91000.00	41.83	0	1	0
2049124 191114	1418	35.6	91100.00	41.82	0	1	0
2049224 191114	1418	35.7	90262.50	41.77	0	1	0
2049324 191114	1418	35.8	88212.50	41.72	0	1	0
2049424 191114	1418	35.9	93500.00	41.58	0	1	0
2049524 191114	1418	36.0	91112.50	41.75	0	1	0
2049624 191114	1418	36.1	91587.50	41.65	0	1	0
2049734 191114	1418	36.2	91300.00	41.72	0	1	0
2049824 191114	1418	36.3	92962.50	41.66	0	1	0
2049934 191114	1418	36.4	90725.00	41.71	0	1	0
2050023 191114	1418	36.5	94087.50	41.60	0	1	0
2050123 191114	1418	36.6	92650.00	41.74	0	1	0
2050233 191114	1418	36.7	91750.00	41.81	0	1	0
2050323 191114	1418	36.8	92012.50	41.87	0	1	0
2050433 191114	1418	36.9	91037.50	42.05	0	1	0
2050533 191114	1418	37.0	90275.00	41.94	0	1	0
2050633 191114	1418	37.1	92925.00	41.90	0	1	0
2050733 191114	1418	37.2	93612.50	41.96	0	1	0
2050833 191114	1418	37.3	90225.00	42.06	0	1	0
2050933 191114	1418	37.4	93562.50	41.94	0	1	0
2051033 191114	1418	37.5	93787.50	42.07	0	1	0
2051133 191114	1418	37.6	92287.50	42.05	0	1	0
2051233 191114	1418	37.7	91925.00	42.04	0	1	0
2051333 191114	1418	37.8	90950.00	42.04	0	1	0
2051433 191114	1418	37.9	92150.00	42.00	0	1	0
2051543 191114	1418	38.0	91387.50	42.05	0	1	0
2051643 191114	1418	38.1	93237.50	42.10	0	1	0
2051743 191114	1418	38.2	90862.50	42.11	0	1	0
2051843 191114	1418	38.3	93062.50	41.99	0	1	0
2051942 191114	1418	38.4	91100.00	42.11	0	1	0
2052042 191114	1418	38.5	92625.00	42.00	0	1	0
2052142 191114	1418	38.6	91337.50	41.95	0	1	0
2052242 191114	1418	38.7	90512.50	41.91	0	1	0
2052342 191114	1418	38.8	91575.00	41.85	0	1	0
2052442 191114	1418	38.9	92200.00	41.87	0	1	0
2052552 191114	1418	39.0	89325.00	41.88	0	1	0
2052652 191114	1418	39.1	93237.50	41.78	0	1	0
2052752 191114	1418	39.2	91987.50	41.78	0	1	0
2052852 191114	1418	39.3	91787.50	41.83	0	1	0
2052952 191114	1418	39.4	91312.50	41.78	0	1	0
2053052 191114	1418	39.5	91625.00	41.79	0	1	0
2053152 191114	1418	39.6	90025.00	41.74	0	1	0
2053252 191114	1418	39.7	93525.00	41.68	0	1	0
2053352 191114	1418	39.8	91075.00	41.82	0	1	0
2053452 191114	1418	39.9	90412.50	41.79	0	1	0
2053552 191114	1418	40.0	92112.50	41.71	0	1	0
2053652 191114	1418	40.1	92787.50	41.84	0	1	0
2053752 191114	1418	40.2	90262.50	41.82	0	1	0
2053852 191114	1418	40.3	89275.00	41.74	0	1	0
2053952 191114	1418	40.4	91462.50	41.63	0	1	0
2054052 191114	1418	40.5	94500.00	41.64	0	1	0
2054152 191114	1418	40.6	91362.50	41.76	0	1	0
2054252 191114	1418	40.7	92237.50	41.82	0	1	0
2054351 191114	1418	40.8	89862.50	41.77	0	1	0
2054451 191114	1418	40.9	92237.50	41.71	0	1	0
2054561 191114	1418	41.0	91987.50	41.79	0	1	0
2054661 191114	1418	41.1	91987.50	41.79	0	1	0
2054761 191114	1418	41.2	94575.00	41.75	0	1	0
2054861 191114	1418	41.3	90650.00	41.95	0	1	0
2054961 191114	1418	41.4	92437.50	42.01	0	1	0
2055061 191114	1418	41.5	94000.00	42.05	0	1	0
2055161 191114	1418	41.6	92750.00	42.03	0	1	0
2055261 191114	1418	41.7	92812.50	42.09	0	1	0
2055361 191114	1418	41.8	92100.00	42.12	0	1	0
2055461 191114	1418	41.9	89900.00	42.22	0	1	0
2055571 191114	1418	42.0	91300.00	42.11	0	1	0
2055671 191114	1418	42.1	92975.00	42.08	0	1	0
2055771 191114	1418	42.2	91287.50	42.13	0	1	0
2055871 191114	1418	42.3	90437.50	41.98	0	1	0
2055971 191114	1418	42.4	93012.50	41.97	0	1	0
2056071 191114	1418	42.5	90100.00	42.00	0	1	0
2056171 191114	1418	42.6	92712.50	41.82	0	1	0
2056271 191114	1418	42.7	90900.00	41.82	0	1	0
2056370 191114	1418	42.8	91675.00	41.73	0	1	0
2056470 191114	1418	42.9	90975.00	41.71	0	1	0
2056580 191114	1418	43.0	92400.00	41.76	0	1	0
2056670 191114	1418	43.1	92375.00	41.81	0	1	0
2056780 191114	1418	43.2	91375.00	41.78	0	1	0
2056880 191114	1418	43.3	89950.00	41.79	0	1	0
2056980 191114	1418	43.4	91712.50	41.77	0	1	0
2057080 191114	1418	43.5	91275.00	41.71	0	1	0
2057180 191114	1418	43.6	91012.50	41.76	0	1	0
2057280 191114	1418	43.7	90925.00	41.68	0	1	0
2057380 191114	1418	43.8	90837.50	41.69	0	1	0
2057480 191114	1418	43.9	92900.00	41.65	0	1	0
2057580 191114	1418	44.0	94475.00	41.73	0	1	0
2057680 191114	1418	44.1	90687.50	41.83	0	1	0
2057780 191114	1418	44.2	92275.00	41.75	0	1	0
2057880 191114	1418	44.3	93200.00	41.79	0	1	0
2057980 191114	1418	44.4	89437.50	41.94	0	1	0
2058080 191114	1418	44.5	90775.00	41.84	0	1	0
2058180 191114	1418	44.6	93312.50	41.81	0	1	0
2058279 191114	1418	44.7	92600.00	41.92	0	1	0
2058379 191114	1418	44.8	92400.00	41.99	0	1	0
2058479 191114	1418	44.9	92337.50	42.06	0	1	0
2058589 191114	1418	45.0	91475.00	42.04	0	1	0
2058689 191114	1418	45.1	92400.00	41.90	0	1	0
2058789 191114	1418	45.2	92350.00	41.98	0	1	0
2058889 191114	1418	45.3	91212.50	41.98	0	1	0
2058989 191114	1418	45.4	91812.50	41.89	0	1	0
2059089 191114	1418	45.5	91875.00	42.00	0	1	0
2059189 191114	1418	45.6	94000.00	42.05	0	1	0
2059289 191114	1418	45.7	90825.00	42.08	0	1	0
2059389 191114	1418	45.8	91525.00	42.00	0	1	0
2059489 191114	1418	45.9	89750.00	41.96	0	1	0
2059599 191114	1418	46.0	93425.00	41.85	0	1	0
2059699 191114	1418	46.1	89212.50	41.93	0	1	0
2059799 191114	1418	46.2	91487.50	41.79	0	1	0
2059899 191114	1418	46.3	93500.00	41.75	0	1	0
2059998 191114	1418	46.4	90225.00	41.85	0	1	0
2100099 191114	1418	46.5	93412.50	41.78	0	1	0
2100199 191114	1418	46.6	89725.00	41.85	0	1	0
2100298 191114	1418	46.7	92612.50	41.66	0	1	0
2100398 191114	1418	46.8	92037.50	41.74	0	1	0
2100498 191114	1418	46.9	89450.00	41.76	0	1	0
2100598 191114	1418	47.0	93362.50	41.75	0	1	0
2100698 191114	1418	47.1	91050.00	41.75	0	1	0
2100808 191114	1418	47.2	92725.00	41.83	0	1	0
2100898 191114	1418	47.3	90900.00	41.88	0	1	0
2101008 191114	1418	47.4	93012.50	41.77	0	1	0
2101098 191114	1418	47.5	91537.50	41.89	0	1	0
2101198 191114	1418	47.6	90375.00	41.81	0	1	0
2101308 191114	1418	47.7	93712.50	41.84	0	1	0
2101398 191114	1418	47.8	89750.00	41.89	0	1	0
2101508 191114	1418	47.9	90225.00	41.78	0	1	0
2101608 191114	1418	48.0	90662.50	41.82	0	1	0
2101708 191114	1418	48.1	93725.00	41.70	0	1	0
2101807 191114	1418	48.2	90025.00	41.82	0	1	0
2101907 191114	1418	48.3	91400.00	41.70	0	1	0
2102008 191114	1418	48.4	92812.50	41.72	0	1	0
2102107 191114	1418	48.5	92850.00	41.71	0	1	0
2102207 191114	1418	48.6	91275.00	41.77	0	1	0
2102307 191114	1418	48.7	89762.50	41.81	0	1	0
2102407 191114	1418	48.8	91012.50	41.63	0	1	0
2102507 191114	1418	48.9	91150.00	41.69	0	1	0
2102617 191114	1418	49.0	90400.00	41.73	0	1	0
2102717 191114	1418	49.1	90900.00	41.72	0	1	0
2102817 191114	1418	49.2	90275.00	41.59	0	1	0
2102917 191114	1418	49.3	91462.50	41.60	0	1	0
2103017 191114	1418	49.4	91612.50	41.61	0	1	0
2103117 191114	1418	49.5	93475.00	41.55	0	1	0
2103217 191114	1418	49.6	93075.00	41.58	0	1	0
2103317 191114	1418	49.7	92062.50	41.66	0	1	0
2103417 191114	1418	49.8	92050.00	41.76	0	1	0
2103517 191114	1418	49.9	92412.50	41.81	0	1	0
2103627 191114	1418	50.0	90325.00	41.87	0	1	0
2103727 191114	1418	50.1	91112.50	41.86	0	1	0
2103826 191114	1418	50.2	90375.00	41.87	0	1	0
2103926 191114	1418	50.3	92762.50	41.88	0	1	0
2104027 191114	1418	50.4	92550.00	41.94	0	1	0
2104126 191114	1418	50.5	90762.50	41.98	0	1	0
2104226 191114	1418	50.6	92012.50	41.86	0	1	0
2104326 191114	1418	50.7	90700.00	41.81	0	1	0
2104426 191114	1418	50.8	92950.00	41.75	0	1	0
2104526 191114	1418	50.9	92650.00	41.79	0	1	0
2104626 191114	1418	51.0	90975.00	41.80	0	1	0
2104726 191114	1418	51.1	93225.00	41.83	0	1	0
2104836 191114	1418	51.2	92687.50	41.92	0	1	0
2104926 191114	1418	51.3	93087.50	42.03	0	1	0
2105036 191114	1418	51.4	89587.50	42.04	0	1	0
2105126 191114	1418	51.5	91700.00	41.91	0	1	0
2105226 191114	1418	51.6	90525.00	41.95	0	1	0
2105336 191114	1418	51.7	90500.00	41.88	0	1	0
2105426 191114	1418	51.8	91550.00	41.87	0	1	0
2105536 191114	1418	51.9	93087.50	41.81	0	1	0
2105626 191114	1418	52.0	91400.00	41.83	0	1	0
2105736 191114	1418	52.1	92312.50	41.85	0	1	0
2105836 191114	1418	52.2	92150.00	41.81	0	1	0
2105936 191114	1418	52.3	91775.00	41.79	0	1	0
2106035 191114	1418	52.4	92412.50	41.73	0	1	0
2106135 191114	1418	52.5	88662.50	41.85	0	1	0
2106235 191114	1418	52.6	91825.00	41.72	0	1	0
2106335 191114	1418	52.7	92587.50	41.78	0	1	0
2106435 191114	1418	52.8	90587.50	41.87	0	1	0
2106535 191114	1418	52.9	93687.50	41.83	0	1	0
2106635 191114	1418	53.0	90625.00	41.85	0	1	0
2106745 191114	1418	53.1	90500.00	41.82	0	1	0
2106845 191114	1418	53.2	91550.00	41.74	0	1	0
2106945 191114	1418	53.3	93475.00	41.71	0	1	0
2107045 191114	1418	53.4	91575.00	41.79	0	1	0
2107145 191114	1418	53.5	90075.00	41.75	0	1	0
2107245 191114	1418	53.6	89262.50	41.81	0	1	0
2107345 191114	1418	53.7	92400.00	41.70	0	1	0
2107445 191114	1418	53.8	90262.50	41.69	0	1	0
2107545 191114	1418	53.9	91650.00	41.67	0	1	0
2107645 191114	1418	54.0	90625.00	41.58	0	1	0
2107755 191114	1418	54.1	91562.50	41.58	0	1	0
2107855 191114	1418	54.2	91287.50	41.63	0	1	0
2107955 191114	1418	54.3	91087.50	41.62	0	1	0
2108054 191114	1418	54.4	90687.50	41.51	0	1	0
2108154 191114	1418	54.5	91212.50	41.47	0	1	0
2108254 191114	1418	54.6	92200.00	41.52	0	1	0
2108354 191114	1418	54.7	91712.50	41.65	0	1	0
2108454 191114	1418	54.8	90612.50	41.62	0	1	0
2108554 191114	1418	54.9	91675.00	41.64	0	1	0
2108654 191114	1418	55.0	91712.50	41.64	0	1	0
2108754 191114	1418	55.1	92587.50	41.69	0	1	0
2108854 191114	1418	55.2	93012.50	41.73	0	1	0
2108954 191114	1418	55.3	91287.50	41.81	0	1	0
2109054 191114	1418	55.4	92212.50	41.82	0	1	0
2109154 191114	1418	55.5	93225.00	41.89	0	1	0
2109254 191114	1418	55.6	90800.00	41.98	0	1	0
2109364 191114	1418	55.7	91050.00	41.92	0	1	0
2109454 191114	1418	55.8	91762.50	41.89	0	1	0
2109564 191114	1418	55.9	92350.00	41.94	0	1	0
2109654 191114	1418	56.0	91812.50	41.97	0	1	0
2109764 191114	1418	56.1	91425.00	41.97	0	1	0
2109864 191114	1418	56.2	89750.00	41.92	0	1	0
2109964 191114	1418	56.3	91775.00	41.78	0	1	0
2110063 191114	1418	56.4	90562.50	41.80	0	1	0
2110163 191114	1418	56.5	91162.50	41.72	0	1	0
2110263 191114	1418	56.6	92650.00	41.63	0	1	0
2110363 191114	1418	56.7	90300.00	41.71	0	1	0
2110463 191114	1418	56.8	91337.50	41.68	0	1	0
2110563 191114	1418	56.9	91225.00	41.66	0	1	0
2110663 191114	1418	57.0	90337.50	41.61	0	1	0
2110773 191114	1418	57.1	91337.50	41.54	0	1	0
2110873 191114	1418	57.2	94187.50	41.54	0	1	0
2110973 191114	1418	57.3	89350.00	41.74	0	1	0
2111073 191114	1418	57.4	90825.00	41.63	0	1	0
2111173 191114	1418	57.5	91900.00	41.64	0	1	0
2111273 191114	1418	57.6	94175.00	41.68	0	1	0
2111373 191114	1418	57.7	92675.00	41.74	0	1	0
2111473 191114	1418	57.8	93037.50	41.85	0	1	0
2111573 191114	1418	57.9	92900.00	41.93	0	1	0
2111673 191114	1418	58.0	91087.50	42.00	0	1	0
2111783 191114	1418	58.1	92162.50	42.04	0	1	0
2111883 191114	1418	58.2	92437.50	42.07	0	1	0
2111983 191114	1418	58.3	92512.50	41.99	0	1	0
2112082 191114	1418	58.4	91150.00	42.14	0	1	0
2112182 191114	1418	58.5	91762.50	42.15	0	1	0
2112282 191114	1418	58.6	91062.50	42.15	0	1	0
2112382 191114	1418	58.7	93025.00	42.01	0	1	0
2112482 191114	1418	58.8	93300.00	42.02	0	1	0
2112582 191114	1418	58.9	90987.50	42.03	0	1	0
2112683 191114	1418	59.0	90187.50	41.95	0	1	0
2112782 191114	1418	59.1	89762.50	41.91	0	1	0
2112882 191114	1418	59.2	93412.50	41.80	0	1	0
2112982 191114	1418	59.3	90375.00	41.84	0	1	0
2113082 191114	1418	59.4	91962.50	41.75	0	1	0
2113182 191114	1418	59.5	93375.00	41.78	0	1	0
2113282 191114	1418	59.6	91275.00	41.86	0	1	0
2113382 191114	1418	59.7	90700.00	41.86	0	1	0
2113482 191114	1418	59.8	92237.50	41.76	0	1	0
2113582 191114	1418	59.9	92425.00	41.71	0	1	0
2113683 191114	1419	0.0	92150.00	41.78	0	1	0
2113793 191114	1419	0.1	89912.50	41.87	0	1	0
2113893 191114	1419	0.2	90437.50	41.87	0	1	0
2113993 191114	1419	0.3	89900.00	41.74	0	1	0
2114093 191114	1419	0.4	91675.00	41.72	0	1	0
2114193 191114	1419	0.5	92250.00	41.70	0	1	0
2114293 191114	1419	0.6	93187.50	41.65	0	1	0
2114393 191114	1419	0.7	91825.00	41.74	0	1	0
2114492 191114	1419	0.8	92037.50	41.79	0	1	0
2114593 191114	1419	0.9	90587.50	41.78	0	1	0
2114692 191114	1419	1.0	90987.50	41.70	0	1	0
2114802 191114	1419	1.1	88987.50	41.65	0	1	0
2114902 191114	1419	1.2	92350.00	41.60	0	1	0
2115002 191114	1419	1.3	92300.00	41.69	0	1	0
2115102 191114	1419	1.4	92025.00	41.80	0	1	0
2115202 191114	1419	1.5	90937.50	41.81	0	1	0
2115302 191114	1419	1.6	92912.50	41.76	0	1	0
2115402 191114	1419	1.7	90450.00	41.74	0	1	0
2115502 191114	1419	1.8	91262.50	41.68	0	1	0
2115602 191114	1419	1.9	93812.50	41.65	0	1	0
2115702 191114	1419	2.0	90875.00	41.79	0	1	0
2115802 191114	1419	2.1	89375.00	41.79	0	1	0
2115902 191114	1419	2.2	90100.00	41.80	0	1	0
2116002 191114	1419	2.3	91525.00	41.70	0	1	0
2116112 191114	1419	2.4	90962.50	41.67	0	1	0
2116202 191114	1419	2.5	91487.50	41.62	0	1	0
2116302 191114	1419	2.6	89625.00	41.64	0	1	0
2116411 191114	1419	2.7	91187.50	41.50	0	1	0
2116502 191114	1419	2.8	92350.00	41.53	0	1	0
2116611 191114	1419	2.9	92775.00	41.58	0	1	0
2116701 191114	1419	3.0	89687.50	41.53	0	1	0
2116811 191114	1419	3.1	91087.50	41.48	0	1	0
2116911 191114	1419	3.2	92162.50	41.56	0	1	0
2117011 191114	1419	3.3	90637.50	41.65	0	1	0
2117111 191114	1419	3.4	90275.00	41.61	0	1	0
2117211 191114	1419	3.5	92962.50	41.58	0	1	0
2117311 191114	1419	3.6	90712.50	41.64	0	1	0
2117411 191114	1419	3.7	91975.00	41.69	0	1	0
2117511 191114	1419	3.8	91875.00	41.73	0	1	0
2117611 191114	1419	3.9	91562.50	41.71	0	1	0
2117711 191114	1419	4.0	91400.00	41.65	0	1	0
2117821 191114	1419	4.1	90062.50	41.73	0	1	0
2117921 191114	1419	4.2	91237.50	41.68	0	1	0
2118021 191114	1419	4.3	91775.00	41.64	0	1	0
2118121 191114	1419	4.4	91200.00	41.69	0	1	0
2118220 191114	1419	4.5	91512.50	41.73	0	1	0
2118320 191114	1419	4.6	92637.50	41.67	0	1	0
2118420 191114	1419	4.7	92437.50	41.76	0	1	0
2118520 191114	1419	4.8	92712.50	41.78	0	1	0
2118620 191114	1419	4.9	90637.50	41.81	0	1	0
2118720 191114	1419	5.0	92562.50	41.77	0	1	0
2118830 191114	1419	5.1	90087.50	41.82	0	1	0
2118930 191114	1419	5.2	90462.50	41.83	0	1	0
2119030 191114	1419	5.3	93400.00	41.79	0	1	0
2119130 191114	1419	5.4	93025.00	41.86	0	1	0
2119230 191114	1419	5.5	92375.00	41.95	0	1	0
2119330 191114	1419	5.6	91937.50	41.99	0	1	0
2119430 191114	1419	5.7	92300.00	41.95	0	1	0
2119530 191114	1419	5.8	91425.00	41.95	0	1	0
2119630 191114	1419	5.9	91837.50	41.89	0	1	0
2119730 191114	1419	6.0	91537.50	41.94	0	1	0
2119830 191114	1419	6.1	91350.00	41.90	0	1	0
2119930 191114	1419	6.2	91475.00	41.95	0	1	0
2120029 191114	1419	6.3	93212.50	42.00	0	1	0
2120129 191114	1419	6.4	92937.50	41.99	0	1	0
2120229 191114	1419	6.5	93925.00	41.99	0	1	0
2120329 191114	1419	6.6	91550.00	42.06	0	1	0
2120429 191114	1419	6.7	91687.50	42.04	0	1	0
2120529 191114	1419	6.8	92625.00	42.01	0	1	0
2120629 191114	1419	6.9	91612.50	42.07	0	1	0
2120729 191114	1419	7.0	93287.50	42.06	0	1	0
2120839 191114	1419	7.1	90300.00	42.13	0	1	0
2120939 191114	1419	7.2	91750.00	42.09	0	1	0
2121039 191114	1419	7.3	92725.00	42.10	0	1	0
2121139 191114	1419	7.4	91425.00	42.08	0	1	0
2121239 191114	1419	7.5	92100.00	42.01	0	1	0
2121339 191114	1419	7.6	91675.00	41.93	0	1	0
2121439 191114	1419	7.7	91475.00	41.93	0	1	0
2121539 191114	1419	7.8	89975.00	41.92	0	1	0
2121639 191114	1419	7.9	90537.50	41.80	0	1	0
2121739 191114	1419	8.0	88750.00	41.76	0	1	0
2121848 191114	1419	8.1	91137.50	41.55	0	1	0
2121948 191114	1419	8.2	91200.00	41.59	0	1	0
2122048 191114	1419	8.3	91975.00	41.56	0	1	0
2122148 191114	1419	8.4	92762.50	41.53	0	1	0
2122248 191114	1419	8.5	91975.00	41.59	0	1	0
2122348 191114	1419	8.6	91725.00	41.59	0	1	0
2122448 191114	1419	8.7	91950.00	41.59	0	1	0
2122548 191114	1419	8.8	91700.00	41.61	0	1	0
2122648 191114	1419	8.9	90450.00	41.69	0	1	0
2122748 191114	1419	9.0	91937.50	41.68	0	1	0
2122858 191114	1419	9.1	92937.50	41.83	0	1	0
2122958 191114	1419	9.2	92937.50	41.91	0	1	0
2123048 191114	1419	9.3	90087.50	41.99	0	1	0
2123158 191114	1419	9.4	89850.00	41.90	0	1	0
2123258 191114	1419	9.5	91487.50	41.77	0	1	0
2123348 191114	1419	9.6	91237.50	41.75	0	1	0
2123458 191114	1419	9.7	92975.00	41.73	0	1	0
2123558 191114	1419	9.8	90325.00	41.77	0	1	0
2123658 191114	1419	9.9	92662.50	41.71	0	1	0
2123757 191114	1419	10.0	92937.50	41.81	0	1	0
2123857 191114	1419	10.1	92350.00	41.85	0	1	0
2123957 191114	1419	10.2	91737.50	41.83	0	1	0
2124056 191114	1419	10.3	91025.00	41.77	0	1	0
2124167 191114	1419	10.4	90737.50	41.82	0	1	0
2124256 191114	1419	10.5	92612.50	41.86	0	1	0
2124356 191114	1419	10.6	91062.50	41.91	0	1	0
2124456 191114	1419	10.7	91850.00	41.90	0	1	0
2124556 191114	1419	10.8	92337.50	41.85	0	1	0
2124666 191114	1419	10.9	92475.00	41.94	0	1	0
2124756 191114	1419	11.0	92850.00	41.93	0	1	0
2124866 191114	1419	11.1	90212.50	41.93	0	1	0
2124966 191114	1419	11.2	90212.50	41.83	0	1	0
2125066 191114	1419	11.3	93125.00	41.76	0	1	0
2125166 191114	1419	11.4	91650.00	41.86	0	1	0
2125266 191114	1419	11.5	93312.50	41.90	0	1	0
2125366 191114	1419	11.6	92750.00	41.93	0	1	0
2125466 191114	1419	11.7	92362.50	42.00	0	1	0
2125566 191114	1419	11.8	89762.50	42.03	0	1	0
2125666 191114	1419	11.9	91787.50	41.91	0	1	0
2125766 191114	1419	12.0	90987.50	41.88	0	1	0
2125876 191114	1419	12.1	90250.00	41.80	0	1	0
2125976 191114	1419	12.2	90250.00	41.80	0	1	0
2126076 191114	1419	12.3	91275.00	41.80	0	1	0
2126176 191114	1419	12.4	92175.00	41.72	0	1	0
2126276 191114	1419	12.5	92612.50	41.74	0	1	0
2126375 191114	1419	12.6	93037.50	41.71	0	1	0
2126475 191114	1419	12.7	92225.00	41.72	0	1	0
2126575 191114	1419	12.8	93000.00	41.72	0	1	0
2126675 191114	1419	12.9	90087.50	41.86	0	1	0
2126775 191114	1419	13.0	91062.50	41.79	0	1	0
2126885 191114	1419	13.1	91800.00	41.79	0	1	0
2126985 191114	1419	13.2	91800.00	41.86	0	1	0
2127085 191114	1419	13.3	88800.00	41.93	0	1	0
2127185 191114	1419	13.4	92300.00	41.82	0	1	0
2127285 191114	1419	13.5	92637.50	41.82	0	1	0
2127385 191114	1419	13.6	91562.50	41.82	0	1	0
2127485 191114	1419	13.7	90937.50	41.76	0	1	0
2127585 191114	1419	13.8	92537.50	41.70	0	1	0
2127685 191114	1419	13.9	91175.00	41.68	0	1	0
2127785 191114	1419	14.0	93075.00	41.73	0	1	0
2127885 191114	1419	14.1	91737.50	41.82	0	1	0
2127984 191114	1419	14.2	91737.50	41.82	0	1	0
2128085 191114	1419	14.3	91150.00	41.81	0	1	0
2128185 191114	1419	14.4	91400.00	41.92	0	1	0
2128284 191114	1419	14.5	93375.00	41.88	0	1	0
2128384 191114	1419	14.6	91000.00	41.91	0	1	0
2128484 191114	1419	14.7	91137.50	41.89	0	1	0
2128584 191114	1419	14.8	91575.00	41.89	0	1	0
2128684 191114	1419	14.9	90187.50	41.85	0	1	0
2128784 191114	1419	15.0	92750.00	41.81	0	1	0
2128894 191114	1419	15.1	90375.00	41.79	0	1	0
2128994 191114	1419	15.2	92412.50	41.73	0	1	0
2129094 191114	1419	15.3	91062.50	41.76	0	1	0
2129194 191114	1419	15.4	92112.50	41.76	0	1	0
2129294 191114	1419	15.5	90775.00	41.79	0	1	0
2129394 191114	1419	15.6	93625.00	41.67	0	1	0
2129494 191114	1419	15.7	92537.50	41.79	0	1	0
2129594 191114	1419	15.8	92675.00	41.85	0	1	0
2129694 191114	1419	15.9	90075.00	41.90	0	1	0
2129794 191114	1419	16.0	91162.50	41.90	0	1	0
2129904 191114	1419	16.1	93437.50	41.83	0	1	0
2130004 191114	1419	16.2	90425.00	41.96	0	1	0
2130104 191114	1419	16.3	89750.00	41.87	0	1	0
2130203 191114	1419	16.4	92112.50	41.82	0	1	0
2130304 191114	1419	16.5	89962.50	41.82	0	1	0
2130403 191114	1419	16.6	92187.50	41.78	0	1	0
2130503 191114	1419	16.7	90600.00	41.71	0	1	0
2130603 191114	1419	16.8	91500.00	41.63	0	1	0
2130703 191114	1419	16.9	91725.00	41.57	0	1	0
2130803 191114	1419	17.0	91025.00	41.65	0	1	0
2130903 191114	1419	17.1	91087.50	41.64	0	1	0
2131013 191114	1419	17.2	93612.50	41.54	0	1	0
2131113 191114	1419	17.3	89437.50	41.68	0	1	0
2131213 191114	1419	17.4	91875.00	41.67	0	1	0
2131313 191114	1419	17.5	91175.00	41.66	0	1	0
2131413 191114	1419	17.6	90962.50	41.71	0	1	0
2131513 191114	1419	17.7	90462.50	41.65	0	1	0
2131613 191114	1419	17.8	91037.50	41.65	0	1	0
2131713 191114	1419	17.9	92712.50	41.63	0	1	0
2131813 191114	1419	18.0	90675.00	41.67	0	1	0
2131913 191114	1419	18.1	90687.50	41.66	0	1	0
2132013 191114	1419	18.2	91662.50	41.64	0	1	0
2132112 191114	1419	18.3	93112.50	41.55	0	1	0
2132213 191114	1419	18.4	89887.50	41.72	0	1	0
2132313 191114	1419	18.5	90300.00	41.63	0	1	0
2132412 191114	1419	18.6	93437.50	41.59	0	1	0
2132512 191114	1419	18.7	90725.00	41.70	0	1	0
2132612 191114	1419	18.8	91387.50	41.71	0	1	0
2132712 191114	1419	18.9	95375.00	41.73	0	1	0
2132812 191114	1419	19.0	89950.00	41.85	0	1	0
2132922 191114	1419	19.1	90350.00	41.81	0	1	0
2133022 191114	1419	19.2	91812.50	41.80	0	1	0
2133122 191114	1419	19.3	90562.50	41.81	0	1	0
2133222 191114	1419	19.4	92750.00	41.69	0	1	0
2133322 191114	1419	19.5	92737.50	41.82	0	1	0
2133422 191114	1419	19.6	90787.50	41.93	0	1	0
2133522 191114	1419	19.7	92850.00	41.81	0	1	0
2133622 191114	1419	19.8	90500.00	41.91	0	1	0
2133722 191114	1419	19.9	95150.00	41.87	0	1	0
2133822 191114	1419	20.0	90800.00	41.86	0	1	0
2133932 191114	1419	20.1	92875.00	41.89	0	1	0
2134032 191114	1419	20.2	90900.00	42.01	0	1	0
2134132 191114	1419	20.3	91762.50	41.97	0	1	0
2134232 191114	1419	20.4	91875.00	42.02	0	1	0
2134332 191114	1419	20.5	92187.50	41.98	0	1	0
2134432 191114	1419	20.6	92037.50	41.96	0	1	0
2134532 191114	1419	20.7	93325.00	42.01	0	1	0
2134632 191114	1419	20.8	91287.50	42.03	0	1	0
2134732 191114	1419	20.9	90775.00	42.07	0	1	0
2134832 191114	1419	21.0	92425.00	41.87	0	1	0
2134932 191114	1419	21.1	89450.00	41.95	0	1	0
2135032 191114	1419	21.2	90062.50	41.79	0	1	0
2135132 191114	1419	21.3	91962.50	41.75	0	1	0
2135242 191114	1419	21.4	91237.50	41.76	0	1	0
2135332 191114	1419	21.5	92312.50	41.73	0	1	0
2135431 191114	1419	21.6	90225.00	41.74	0	1	0
2135541 191114	1419	21.7	91775.00	41.66	0	1	0
2135631 191114	1419	21.8	91250.00	41.59	0	1	0
2135741 191114	1419	21.9	93037.50	41.59	0	1	0
2135831 191114	1419	22.0	90212.50	41.69	0	1	0
2135941 191114	1419	22.1	91837.50	41.59	0	1	0
2136041 191114	1419	22.2	92675.00	41.70	0	1	0
2136141 191114	1419	22.3	90275.00	41.81	0	1	0
2136241 191114	1419	22.4	91812.50	41.74	0	1	0
2136341 191114	1419	22.5	90412.50	41.76	0	1	0
2136441 191114	1419	22.6	90287.50	41.68	0	1	0
2136541 191114	1419	22.7	91550.00	41.68	0	1	0
2136641 191114	1419	22.8	91300.00	41.67	0	1	0
2136741 191114	1419	22.9	92437.50	41.67	0	1	0
2136841 191114	1419	23.0	92675.00	41.65	0	1	0
2136951 191114	1419	23.1	88787.50	41.76	0	1	0
2137051 191114	1419	23.2	92825.00	41.62	0	1	0
2137151 191114	1419	23.3	91837.50	41.63	0	1	0
2137251 191114	1419	23.4	91137.50	41.70	0	1	0
2137351 191114	1419	23.5	89662.50	41.67	0	1	0
2137450 191114	1419	23.6	90662.50	41.63	0	1	0
2137550 191114	1419	23.7	92125.00	41.65	0	1	0
2137650 191114	1419	23.8	90912.50	41.68	0	1	0
2137750 191114	1419	23.9	89775.00	41.66	0	1	0
2137850 191114	1419	24.0	93000.00	41.54	0	1	0
2137960 191114	1419	24.1	91112.50	41.55	0	1	0
2138060 191114	1419	24.2	91112.50	41.66	0	1	0
2138160 191114	1419	24.3	90950.00	41.58	0	1	0
2138260 191114	1419	24.4	92287.50	41.54	0	1	0
2138360 191114	1419	24.5	92137.50	41.59	0	1	0
2138460 191114	1419	24.6	94000.00	41.70	0	1	0
2138560 191114	1419	24.7	90575.00	41.85	0	1	0
2138660 191114	1419	24.8	92200.00	41.78	0	1	0
2138760 191114	1419	24.9	92325.00	41.84	0	1	0
2138860 191114	1419	25.0	93100.00	41.96	0	1	0
2138960 191114	1419	25.1	91337.50	41.96	0	1	0
2139060 191114	1419	25.2	91337.50	41.97	0	1	0
2139160 191114	1419	25.3	90150.00	41.98	0	1	0
2139260 191114	1419	25.4	93450.00	41.95	0	1	0
2139360 191114	1419	25.5	90975.00	42.00	0	1	0
2139460 191114	1419	25.6	93212.50	41.95	0	1	0
2139560 191114	1419	25.7	91437.50	41.91	0	1	0
2139660 191114	1419	25.8	92112.50	41.95	0	1	0
2139759 191114	1419	25.9	91600.00	41.94	0	1	0
2139859 191114	1419	26.0	91137.50	41.91	0	1	0
2139970 191114	1419	26.1	93825.00	41.82	0	1	0
2140069 191114	1419	26.2	93825.00	41.94	0	1	0
2140169 191114	1419	26.3	91975.00	42.05	0	1	0
2140269 191114	1419	26.4	92925.00	42.13	0	1	0
2140369 191114	1419	26.5	92837.50	42.11	0	1	0
2140469 191114	1419	26.6	91525.00	42.19	0	1	0
2140569 191114	1419	26.7	90450.00	42.11	0	1	0
2140669 191114	1419	26.8	91300.00	42.07	0	1	0
2140769 191114	1419	26.9	92837.50	42.03	0	1	0
2140869 191114	1419	27.0	92175.00	42.09	0	1	0
2140979 191114	1419	27.1	94775.00	42.14	0	1	0
2141079 191114	1419	27.2	94775.00	42.18	0	1	0
2141179 191114	1419	27.3	91012.50	42.22	0	1	0
2141279 191114	1419	27.4	88300.00	42.18	0	1	0
2141379 191114	1419	27.5	90925.00	41.97	0	1	0
2141479 191114	1419	27.6	92225.00	41.88	0	1	0
2141579 191114	1419	27.7	91600.00	41.91	0	1	0
2141679 191114	1419	27.8	90062.50	41.97	0	1	0
2141779 191114	1419	27.9	90012.50	41.91	0	1	0
2141878 191114	1419	28.0	91087.50	41.78	0	1	0
2141978 191114	1419	28.1	90962.50	41.73	0	1	0
2142088 191114	1419	28.2	90962.50	41.56	0	1	0
2142178 191114	1419	28.3	90100.00	41.39	0	1	0
2142288 191114	1419	28.4	89862.50	41.35	0	1	0
2142388 191114	1419	28.5	92887.50	41.42	0	1	0
2142478 191114	1419	28.6	91825.00	41.51	0	1	0
2142588 191114	1419	28.7	90000.00	41.49	0	1	0
2142688 191114	1419	28.8	91000.00	41.42	0	1	0
2142788 191114	1419	28.9	90800.00	41.46	0	1	0
2142888 191114	1419	29.0	89550.00	41.50	0	1	0
2142988 191114	1419	29.1	91737.50	41.43	0	1	0
2143088 191114	1419	29.2	89737.50	41.46	0	1	0
2143188 191114	1419	29.3	91750.00	41.41	0	1	0
2143288 191114	1419	29.4	90962.50	41.48	0	1	0
2143388 191114	1419	29.5	93087.50	41.53	0	1	0
2143488 191114	1419	29.6	91650.00	41.54	0	1	0
2143588 191114	1419	29.7	92475.00	41.53	0	1	0
2143688 191114	1419	29.8	91475.00	41.64	0	1	0
2143788 191114	1419	29.9	90937.50	41.67	0	1	0
2143888 191114	1419	30.0	91362.50	41.67	0	1	0
2143997 191114	1419	30.1	92262.50	41.75	0	1	0
2144097 191114	1419	30.2	90687.50	41.78	0	1	0
2144197 191114	1419	30.3	90925.00	41.82	0	1	0
2144297 191114	1419	30.4	90350.00	41.78	0	1	0
2144397 191114	1419	30.5	92575.00	41.75	0	1	0
2144497 191114	1419	30.6	93075.00	41.73	0	1	0
2144597 191114	1419	30.7	91450.00	41.80	0	1	0
2144697 191114	1419	30.8	94237.50	41.75	0	1	0
2144797 191114	1419	30.9	93450.00	41.87	0	1	0
2144897 191114	1419	31.0	90862.50	41.99	0	1	0
2145007 191114	1419	31.1	89212.50	41.96	0	1	0
2145107 191114	1419	31.2	91675.00	41.83	0	1	0
2145207 191114	1419	31.3	91312.50	41.87	0	1	0
2145307 191114	1419	31.4	91600.00	41.89	0	1	0
2145407 191114	1419	31.5	91325.00	41.95	0	1	0
2145507 191114	1419	31.6	90325.00	41.89	0	1	0
2145607 191114	1419	31.7	91325.00	41.77	0	1	0
2145707 191114	1419	31.8	91025.00	41.76	0	1	0
2145807 191114	1419	31.9	92150.00	41.62	0	1	0
2145907 191114	1419	32.0	90950.00	41.56	0	1	0
2146007 191114	1419	32.1	91662.50	41.56	0	1	0
2146117 191114	1419	32.2	92062.50	41.67	0	1	0
2146207 191114	1419	32.3	91200.00	41.69	0	1	0
2146317 191114	1419	32.4	90350.00	41.68	0	1	0
2146406 191114	1419	32.5	91900.00	41.63	0	1	0
2146506 191114	1419	32.6	91662.50	41.65	0	1	0
2146616 191114	1419	32.7	93025.00	41.71	0	1	0
2146706 191114	1419	32.8	89900.00	41.79	0	1	0
2146816 191114	1419	32.9	91100.00	41.74	0	1	0
2146906 191114	1419	33.0	91650.00	41.69	0	1	0
2147016 191114	1419	33.1	91712.50	41.72	0	1	0
2147116 191114	1419	33.2	91725.00	41.73	0	1	0
2147216 191114	1419	33.3	92875.00	41.71	0	1	0
2147316 191114	1419	33.4	91312.50	41.79	0	1	0
2147416 191114	1419	33.5	90087.50	41.83	0	1	0
2147516 191114	1419	33.6	91112.50	41.75	0	1	0
2147616 191114	1419	33.7	91862.50	41.72	0	1	0
2147716 191114	1419	33.8	91325.00	41.67	0	1	0
2147816 191114	1419	33.9	90700.00	41.73	0	1	0
2147916 191114	1419	34.0	91912.50	41.72	0	1	0
2148026 191114	1419	34.1	91375.00	41.73	0	1	0
2148126 191114	1419	34.2	90825.00	41.71	0	1	0
2148226 191114	1419	34.3	92587.50	41.67	0	1	0
2148325 191114	1419	34.4	89262.50	41.66	0	1	0
2148425 191114	1419	34.5	93312.50	41.57	0	1	0
2148525 191114	1419	34.6	92650.00	41.71	0	1	0
2148626 191114	1419	34.7	91112.50	41.78	0	1	0
2148725 191114	1419	34.8	91525.00	41.75	0	1	0
2148825 191114	1419	34.9	93075.00	41.76	0	1	0
2148925 191114	1419	35.0	91775.00	41.86	0	1	0
2149035 191114	1419	35.1	90525.00	41.86	0	1	0
2149135 191114	1419	35.2	90350.00	41.82	0	1	0
2149235 191114	1419	35.3	90125.00	41.80	0	1	0
2149335 191114	1419	35.4	91637.50	41.69	0	1	0
2149435 191114	1419	35.5	90162.50	41.79	0	1	0
2149535 191114	1419	35.6	92662.50	41.65	0	1	0
2149635 191114	1419	35.7	92062.50	41.65	0	1	0
2149735 191114	1419	35.8	91125.00	41.70	0	1	0
2149835 191114	1419	35.9	92125.00	41.68	0	1	0
2149935 191114	1419	36.0	91650.00	41.63	0	1	0
2150035 191114	1419	36.1	91912.50	41.63	0	1	0
2150135 191114	1419	36.2	93375.00	41.69	0	1	0
2150235 191114	1419	36.3	91500.00	41.83	0	1	0
2150335 191114	1419	36.4	92287.50	41.89	0	1	0
2150435 191114	1419	36.5	94387.50	41.92	0	1	0
2150535 191114	1419	36.6	91187.50	42.11	0	1	0
2150634 191114	1419	36.7	91175.00	42.04	0	1	0
2150734 191114	1419	36.8	91500.00	42.00	0	1	0
2150834 191114	1419	36.9	93862.50	42.02	0	1	0
2150935 191114	1419	37.0	91262.50	42.10	0	1	0
2151044 191114	1419	37.1	90800.00	42.08	0	1	0
2151144 191114	1419	37.2	92550.00	42.03	0	1	0
2151244 191114	1419	37.3	89587.50	41.99	0	1	0
2151344 191114	1419	37.4	90637.50	41.91	0	1	0
2151444 191114	1419	37.5	93512.50	41.83	0	1	0
2151544 191114	1419	37.6	91675.00	41.79	0	1	0
2151644 191114	1419	37.7	92387.50	41.82	0	1	0
2151744 191114	1419	37.8	89125.00	41.87	0	1	0
2151844 191114	1419	37.9	91975.00	41.76	0	1	0
2151944 191114	1419	38.0	94262.50	41.68	0	1	0
2152054 191114	1419	38.1	92550.00	41.81	0	1	0
2152154 191114	1419	38.2	92912.50	41.89	0	1	0
2152254 191114	1419	38.3	91687.50	41.91	0	1	0
2152354 191114	1419	38.4	90062.50	42.00	0	1	0
2152454 191114	1419	38.5	90300.00	41.98	0	1	0
2152554 191114	1419	38.6	93750.00	41.83	0	1	0
2152654 191114	1419	38.7	90737.50	41.93	0	1	0
2152754 191114	1419	38.8	91312.50	41.85	0	1	0
2152854 191114	1419	38.9	90112.50	41.95	0	1	0
2152954 191114	1419	39.0	90800.00	41.87	0	1	0
2153053 191114	1419	39.1	92862.50	41.71	0	1	0
2153163 191114	1419	39.2	92300.00	41.72	0	1	0
2153253 191114	1419	39.3	90187.50	41.70	0	1	0
2153363 191114	1419	39.4	92875.00	41.63	0	1	0
2153463 191114	1419	39.5	94975.00	41.76	0	1	0
2153553 191114	1419	39.6	89850.00	41.97	0	1	0
2153663 191114	1419	39.7	89725.00	41.79	0	1	0
2153763 191114	1419	39.8	91750.00	41.74	0	1	0
2153863 191114	1419	39.9	92237.50	41.76	0	1	0
2153963 191114	1419	40.0	92550.00	41.86	0	1	0
2154063 191114	1419	40.1	92275.00	41.94	0	1	0
2154163 191114	1419	40.2	91375.00	41.91	0	1	0
2154263 191114	1419	40.3	91675.00	41.87	0	1	0
2154363 191114	1419	40.4	93000.00	41.94	0	1	0
2154463 191114	1419	40.5	90825.00	41.94	0	1	0
2154563 191114	1419	40.6	90925.00	41.76	0	1	0
2154663 191114	1419	40.7	90662.50	41.81	0	1	0
2154763 191114	1419	40.8	91287.50	41.85	0	1	0
2154862 191114	1419	40.9	92262.50	41.83	0	1	0
2154962 191114	1419	41.0	91200.00	41.83	0	1	0
2155073 191114	1419	41.1	88687.50	41.77	0	1	0
2155172 191114	1419	41.2	93437.50	41.61	0	1	0
2155272 191114	1419	41.3	89937.50	41.70	0	1	0
2155372 191114	1419	41.4	90250.00	41.62	0	1	0
2155472 191114	1419	41.5	91575.00	41.50	0	1	0
2155572 191114	1419	41.6	89587.50	41.53	0	1	0
2155672 191114	1419	41.7	90962.50	41.47	0	1	0
2155772 191114	1419	41.8	88500.00	41.48	0	1	0
2155872 191114	1419	41.9	91950.00	41.36	0	1	0
2155972 191114	1419	42.0	89487.50	41.34	0	1	0
2156082 191114	1419	42.1	92187.50	41.27	0	1	0
2156182 191114	1419	42.2	90250.00	41.42	0	1	0
2156282 191114	1419	42.3	90087.50	41.28	0	1	0
2156382 191114	1419	42.4	91225.00	41.29	0	1	0
2156482 191114	1419	42.5	91975.00	41.33	0	1	0
2156582 191114	1419	42.6	90662.50	41.35	0	1	0
2156682 191114	1419	42.7	90175.00	41.40	0	1	0
2156782 191114	1419	42.8	92637.50	41.36	0	1	0
2156881 191114	1419	42.9	93112.50	41.55	0	1	0
2156982 191114	1419	43.0	91512.50	41.60	0	1	0
2157081 191114	1419	43.1	92925.00	41.69	0	1	0
2157191 191114	1419	43.2	90537.50	41.73	0	1	0
2157281 191114	1419	43.3	89900.00	41.74	0	1	0
2157391 191114	1419	43.4	91275.00	41.73	0	1	0
2157481 191114	1419	43.5	92712.50	41.73	0	1	0
2157581 191114	1419	43.6	91737.50	41.77	0	1	0
2157691 191114	1419	43.7	93112.50	41.81	0	1	0
2157781 191114	1419	43.8	91887.50	41.95	0	1	0
2157891 191114	1419	43.9	90962.50	41.91	0	1	0
2157991 191114	1419	44.0	90862.50	41.82	0	1	0
2158091 191114	1419	44.1	93462.50	41.79	0	1	0
2158191 191114	1419	44.2	92487.50	41.81	0	1	0
2158291 191114	1419	44.3	92150.00	41.90	0	1	0
2158391 191114	1419	44.4	93475.00	42.00	0	1	0
2158491 191114	1419	44.5	92600.00	42.10	0	1	0
2158591 191114	1419	44.6	90687.50	42.09	0	1	0
2158691 191114	1419	44.7	90212.50	42.05	0	1	0
2158790 191114	1419	44.8	92437.50	41.92	0	1	0
2158891 191114	1419	44.9	90637.50	41.94	0	1	0
2158990 191114	1419	45.0	91875.00	41.93	0	1	0
2159090 191114	1419	45.1	92537.50	41.97	0	1	0
2159200 191114	1419	45.2	89612.50	41.93	0	1	0
2159300 191114	1419	45.3	91437.50	41.80	0	1	0
2159400 191114	1419	45.4	88762.50	41.77	0	1	0
2159500 191114	1419	45.5	90487.50	41.56	0	1	0
2159600 191114	1419	45.6	91525.00	41.46	0	1	0
2159700 191114	1419	45.7	92337.50	41.50	0	1	0
2159800 191114	1419	45.8	92087.50	41.59	0	1	0
2159900 191114	1419	45.9	90400.00	41.58	0	1	0
2200000 191114	1419	46.0	89475.00	41.57	0	1	0
2200100 191114	1419	46.1	91462.50	41.46	0	1	0
2200210 191114	1419	46.2	90475.00	41.41	0	1	0
2200310 191114	1419	46.3	92687.50	41.45	0	1	0
2200410 191114	1419	46.4	92575.00	41.51	0	1	0
2200510 191114	1419	46.5	91712.50	41.68	0	1	0
2200610 191114	1419	46.6	91387.50	41.73	0	1	0
2200709 191114	1419	46.7	93275.00	41.73	0	1	0
2200809 191114	1419	46.8	91462.50	41.77	0	1	0
2200909 191114	1419	46.9	91712.50	41.74	0	1	0
2201009 191114	1419	47.0	93162.50	41.80	0	1	0
2201109 191114	1419	47.1	90875.00	41.97	0	1	0
2201219 191114	1419	47.2	90775.00	41.94	0	1	0
2201309 191114	1419	47.3	91000.00	41.95	0	1	0
2201419 191114	1419	47.4	92275.00	41.88	0	1	0
2201509 191114	1419	47.5	90737.50	41.86	0	1	0
2201609 191114	1419	47.6	91112.50	41.82	0	1	0
2201719 191114	1419	47.7	93000.00	41.81	0	1	0
2201809 191114	1419	47.8	91700.00	41.80	0	1	0
2201919 191114	1419	47.9	92325.00	41.81	0	1	0
2202009 191114	1419	48.0	90512.50	41.83	0	1	0
2202109 191114	1419	48.1	92562.50	41.71	0	1	0
2202219 191114	1419	48.2	93100.00	41.79	0	1	0
2202319 191114	1419	48.3	91250.00	41.89	0	1	0
2202419 191114	1419	48.4	91887.50	41.91	0	1	0
2202519 191114	1419	48.5	92525.00	41.89	0	1	0
2202619 191114	1419	48.6	91450.00	41.97	0	1	0
2202718 191114	1419	48.7	91487.50	41.98	0	1	0
2202818 191114	1419	48.8	90475.00	41.92	0	1	0
2202918 191114	1419	48.9	91225.00	41.86	0	1	0
2203018 191114	1419	49.0	91650.00	41.81	0	1	0
2203118 191114	1419	49.1	91087.50	41.86	0	1	0
2203228 191114	1419	49.2	92037.50	41.80	0	1	0
2203328 191114	1419	49.3	92212.50	41.75	0	1	0
2203428 191114	1419	49.4	94287.50	41.79	0	1	0
2203528 191114	1419	49.5	93862.50	41.90	0	1	0
2203628 191114	1419	49.6	91012.50	41.96	0	1	0
2203728 191114	1419	49.7	90612.50	41.94	0	1	0
2203828 191114	1419	49.8	92675.00	41.90	0	1	0
2203928 191114	1419	49.9	90587.50	42.00	0	1	0
2204028 191114	1419	50.0	91850.00	41.97	0	1	0
2204128 191114	1419	50.1	91512.50	41.98	0	1	0
2204238 191114	1419	50.2	89025.00	42.00	0	1	0
2204338 191114	1419	50.3	91562.50	41.86	0	1	0
2204438 191114	1419	50.4	93262.50	41.83	0	1	0
2204538 191114	1419	50.5	89237.50	41.79	0	1	0
2204638 191114	1419	50.6	89625.00	41.58	0	1	0
2204737 191114	1419	50.7	90450.00	41.52	0	1	0
2204837 191114	1419	50.8	91537.50	41.51	0	1	0
2204937 191114	1419	50.9	92212.50	41.46	0	1	0
2205037 191114	1419	51.0	92662.50	41.53	0	1	0
2205137 191114	1419	51.1	92050.00	41.57	0	1	0
2205237 191114	1419	51.2	91500.00	41.59	0	1	0
2205337 191114	1419	51.3	91587.50	41.70	0	1	0
2205437 191114	1419	51.4	90112.50	41.71	0	1	0
2205537 191114	1419	51.5	92350.00	41.56	0	1	0
2205637 191114	1419	51.6	90687.50	41.70	0	1	0
2205737 191114	1419	51.7	92787.50	41.75	0	1	0
2205837 191114	1419	51.8	91850.00	41.86	0	1	0
2205947 191114	1419	51.9	91400.00	41.87	0	1	0
2206037 191114	1419	52.0	92587.50	41.83	0	1	0
2206137 191114	1419	52.1	90900.00	41.83	0	1	0
2206247 191114	1419	52.2	92100.00	41.78	0	1	0
2206347 191114	1419	52.3	91825.00	41.81	0	1	0
2206447 191114	1419	52.4	91887.50	41.82	0	1	0
2206547 191114	1419	52.5	93225.00	41.90	0	1	0
2206647 191114	1419	52.6	92912.50	41.94	0	1	0
2206747 191114	1419	52.7	94025.00	42.04	0	1	0
2206847 191114	1419	52.8	91562.50	42.09	0	1	0
2206947 191114	1419	52.9	92712.50	42.08	0	1	0
2207046 191114	1419	53.0	91587.50	42.14	0	1	0
2207146 191114	1419	53.1	91250.00	42.09	0	1	0
2207256 191114	1419	53.2	89737.50	42.11	0	1	0
2207356 191114	1419	53.3	92612.50	42.00	0	1	0
2207456 191114	1419	53.4	93125.00	42.04	0	1	0
2207556 191114	1419	53.5	90137.50	42.09	0	1	0
2207656 191114	1419	53.6	92212.50	41.95	0	1	0
2207756 191114	1419	53.7	92312.50	41.92	0	1	0
2207856 191114	1419	53.8	92625.00	41.85	0	1	0
2207956 191114	1419	53.9	91325.00	41.89	0	1	0
2208056 191114	1419	54.0	92412.50	41.83	0	1	0
2208156 191114	1419	54.1	90900.00	41.87	0	1	0
2208266 191114	1419	54.2	91650.00	41.85	0	1	0
2208366 191114	1419	54.3	93150.00	41.94	0	1	0
2208466 191114	1419	54.4	91400.00	41.96	0	1	0
2208566 191114	1419	54.5	91675.00	41.89	0	1	0
2208656 191114	1419	54.6	91437.50	41.95	0	1	0
2208766 191114	1419	54.7	90437.50	41.92	0	1	0
2208866 191114	1419	54.8	91250.00	41.84	0	1	0
2208965 191114	1419	54.9	89437.50	41.77	0	1	0
2209065 191114	1419	55.0	89875.00	41.69	0	1	0
2209165 191114	1419	55.1	92875.00	41.57	0	1	0
2209265 191114	1419	55.2	89000.00	41.66	0	1	0
2209365 191114	1419	55.3	91787.50	41.54	0	1	0
2209465 191114	1419	55.4	91312.50	41.48	0	1	0
2209565 191114	1419	55.5	90575.00	41.48	0	1	0
2209665 191114	1419	55.6	91812.50	41.43	0	1	0
2209765 191114	1419	55.7	91862.50	41.45	0	1	0
2209865 191114	1419	55.8	92512.50	41.51	0	1	0
2209965 191114	1419	55.9	91900.00	41.57	0	1	0
2210065 191114	1419	56.0	91900.00	41.68	0	1	0
2210165 191114	1419	56.1	90412.50	41.77	0	1	0
2210275 191114	1419	56.2	89687.50	41.66	0	1	0
2210375 191114	1419	56.3	93962.50	41.69	0	1	0
2210475 191114	1419	56.4	90700.00	41.79	0	1	0
2210575 191114	1419	56.5	91537.50	41.76	0	1	0
2210675 191114	1419	56.6	89625.00	41.80	0	1	0
2210775 191114	1419	56.7	93075.00	41.70	0	1	0
2210875 191114	1419	56.8	90712.50	41.76	0	1	0
2210975 191114	1419	56.9	88737.50	41.68	0	1	0
2211075 191114	1419	57.0	91200.00	41.54	0	1	0
2211175 191114	1419	57.1	93400.00	41.50	0	1	0
2211285 191114	1419	57.2	92800.00	41.64	0	1	0
2211384 191114	1419	57.3	90412.50	41.78	0	1	0
2211484 191114	1419	57.4	91912.50	41.62	0	1	0
2211585 191114	1419	57.5	91875.00	41.67	0	1	0
2211684 191114	1419	57.6	92287.50	41.69	0	1	0
2211784 191114	1419	57.7	91325.00	41.81	0	1	0
2211884 191114	1419	57.8	91800.00	41.73	0	1	0
2211984 191114	1419	57.9	92925.00	41.78	0	1	0
2212084 191114	1419	58.0	90650.00	41.97	0	1	0
2212184 191114	1419	58.1	91412.50	41.94	0	1	0
2212294 191114	1419	58.2	90737.50	41.85	0	1	0
2212384 191114	1419	58.3	93287.50	41.76	0	1	0
2212494 191114	1419	58.4	89862.50	41.89	0	1	0
2212584 191114	1419	58.5	91637.50	41.80	0	1	0
2212684 191114	1419	58.6	93437.50	41.79	0	1	0
2212794 191114	1419	58.7	94562.50	41.84	0	1	0
2212884 191114	1419	58.8	91425.00	41.98	0	1	0
2212994 191114	1419	58.9	93812.50	41.97	0	1	0
2213084 191114	1419	59.0	92712.50	42.01	0	1	0
2213184 191114	1419	59.1	90275.00	42.10	0	1	0
2213294 191114	1419	59.2	92062.50	42.05	0	1	0
2213394 191114	1419	59.3	91525.00	42.11	0	1	0
2213493 191114	1419	59.4	92750.00	42.03	0	1	0
2213593 191114	1419	59.5	90775.00	42.16	0	1	0
2213693 191114	1419	59.6	92200.00	42.12	0	1	0
2213793 191114	1419	59.7	91475.00	42.06	0	1	0
2213893 191114	1419	59.8	89012.50	41.93	0	1	0
2213993 191114	1419	59.9	92675.00	41.82	0	1	0
2214094 191114	1420	0.0	91100.00	41.77	0	1	0
2214194 191114	1420	0.1	88750.00	41.69	0	1	0
2214304 191114	1420	0.2	89362.50	41.62	0	1	0
2214404 191114	1420	0.3	93525.00	41.50	0	1	0
2214504 191114	1420	0.4	93275.00	41.59	0	1	0
2214604 191114	1420	0.5	93587.50	41.62	0	1	0
2214704 191114	1420	0.6	90725.00	41.74	0	1	0
2214804 191114	1420	0.7	92825.00	41.68	0	1	0
2214904 191114	1420	0.8	91087.50	41.74	0	1	0
2215004 191114	1420	0.9	91862.50	41.83	0	1	0
2215103 191114	1420	1.0	90650.00	41.79	0	1	0
2215203 191114	1420	1.1	90575.00	41.77	0	1	0
2215313 191114	1420	1.2	92475.00	41.86	0	1	0
2215413 191114	1420	1.3	90800.00	42.00	0	1	0
2215513 191114	1420	1.4	93137.50	41.87	0	1	0
2215613 191114	1420	1.5	92287.50	41.87	0	1	0
2215713 191114	1420	1.6	90900.00	41.81	0	1	0
2215813 191114	1420	1.7	90137.50	41.82	0	1	0
2215913 191114	1420	1.8	93050.00	41.70	0	1	0
2216013 191114	1420	1.9	90037.50	41.78	0	1	0
2216113 191114	1420	2.0	91837.50	41.70	0	1	0
2216213 191114	1420	2.1	90937.50	41.76	0	1	0
2216313 191114	1420	2.2	92825.00	41.77	0	1	0
2216413 191114	1420	2.3	89075.00	41.79	0	1	0
2216513 191114	1420	2.4	90000.00	41.71	0	1	0
2216613 191114	1420	2.5	92387.50	41.57	0	1	0
2216713 191114	1420	2.6	91200.00	41.57	0	1	0
2216813 191114	1420	2.7	91137.50	41.59	0	1	0
2216913 191114	1420	2.8	90925.00	41.63	0	1	0
2217013 191114	1420	2.9	90775.00	41.54	0	1	0
2217112 191114	1420	3.0	90625.00	41.57	0	1	0
2217213 191114	1420	3.1	90637.50	41.51	0	1	0
2217322 191114	1420	3.2	92350.00	41.50	0	1	0
2217422 191114	1420	3.3	91825.00	41.48	0	1	0
2217522 191114	1420	3.4	91400.00	41.60	0	1	0
2217622 191114	1420	3.5	90175.00	41.67	0	1	0
2217722 191114	1420	3.6	93037.50	41.57	0	1	0
2217822 191114	1420	3.7	91600.00	41.65	0	1	0
2217922 191114	1420	3.8	91637.50	41.67	0	1	0
2218022 191114	1420	3.9	92637.50	41.70	0	1	0
2218122 191114	1420	4.0	91600.00	41.79	0	1	0
2218222 191114	1420	4.1	91312.50	41.83	0	1	0
2218332 191114	1420	4.2	92200.00	41.86	0	1	0
2218432 191114	1420	4.3	92725.00	41.85	0	1	0
2218532 191114	1420	4.4	90787.50	41.89	0	1	0
2218632 191114	1420	4.5	92725.00	41.87	0	1	0
2218732 191114	1420	4.6	89362.50	41.98	0	1	0
2218832 191114	1420	4.7	92437.50	41.82	0	1	0
2218932 191114	1420	4.8	90650.00	41.85	0	1	0
2219032 191114	1420	4.9	91062.50	41.81	0	1	0
2219132 191114	1420	5.0	93687.50	41.74	0	1	0
2219231 191114	1420	5.1	91525.00	41.83	0	1	0
2219341 191114	1420	5.2	92050.00	41.84	0	1	0
2219431 191114	1420	5.3	91900.00	41.84	0	1	0
2219541 191114	1420	5.4	93325.00	41.80	0	1	0
2219631 191114	1420	5.5	91275.00	41.91	0	1	0
2219731 191114	1420	5.6	92487.50	41.85	0	1	0
2219841 191114	1420	5.7	91150.00	41.99	0	1	0
2219931 191114	1420	5.8	91700.00	41.93	0	1	0
2220041 191114	1420	5.9	90125.00	41.98	0	1	0
2220141 191114	1420	6.0	93887.50	41.94	0	1	0
2220231 191114	1420	6.1	90075.00	41.94	0	1	0
2220341 191114	1420	6.2	92287.50	41.88	0	1	0
2220441 191114	1420	6.3	91250.00	41.89	0	1	0
2220541 191114	1420	6.4	93112.50	41.86	0	1	0
2220641 191114	1420	6.5	90087.50	41.85	0	1	0
2220741 191114	1420	6.6	90537.50	41.80	0	1	0
2220841 191114	1420	6.7	91112.50	41.71	0	1	0
2220941 191114	1420	6.8	91425.00	41.71	0	1	0
2221040 191114	1420	6.9	90662.50	41.70	0	1	0
2221140 191114	1420	7.0	91337.50	41.72	0	1	0
2221240 191114	1420	7.1	90425.00	41.60	0	1	0
2221350 191114	1420	7.2	91150.00	41.62	0	1	0
2221450 191114	1420	7.3	90400.00	41.57	0	1	0
2221550 191114	1420	7.4	89650.00	41.53	0	1	0
2221650 191114	1420	7.5	90712.50	41.38	0	1	0
2221750 191114	1420	7.6	93162.50	41.40	0	1	0
2221850 191114	1420	7.7	93012.50	41.52	0	1	0
2221950 191114	1420	7.8	92375.00	41.61	0	1	0
2222050 191114	1420	7.9	91050.00	41.65	0	1	0
2222150 191114	1420	8.0	93000.00	41.67	0	1	0
2222250 191114	1420	8.1	91662.50	41.74	0	1	0
2222360 191114	1420	8.2	94050.00	41.80	0	1	0
2222460 191114	1420	8.3	92437.50	41.93	0	1	0
2222560 191114	1420	8.4	92050.00	42.02	0	1	0
2222660 191114	1420	8.5	91237.50	42.13	0	1	0
2222760 191114	1420	8.6	90675.00	42.15	0	1	0
2222859 191114	1420	8.7	92200.00	42.04	0	1	0
2222959 191114	1420	8.8	88750.00	42.00	0	1	0
2223059 191114	1420	8.9	91500.00	41.84	0	1	0
2223159 191114	1420	9.0	93475.00	41.86	0	1	0
2223259 191114	1420	9.1	91050.00	41.88	0	1	0
2223369 191114	1420	9.2	90275.00	41.85	0	1	0
2223459 191114	1420	9.3	90875.00	41.68	0	1	0
2223569 191114	1420	9.4	92275.00	41.61	0	1	0
2223659 191114	1420	9.5	91312.50	41.62	0	1	0
2223759 191114	1420	9.6	94550.00	41.63	0	1	0
2223869 191114	1420	9.7	93937.50	41.80	0	1	0
2223959 191114	1420	9.8	90787.50	41.88	0	1	0
2224069 191114	1420	9.9	90900.00	41.97	0	1	0
2224168 191114	1420	10.0	93637.50	41.94	0	1	0
2224268 191114	1420	10.1	92962.50	41.95	0	1	0
2224368 191114	1420	10.2	89925.00	42.04	0	1	0
2224468 191114	1420	10.3	92450.00	42.02	0	1	0
2224568 191114	1420	10.4	91962.50	42.09	0	1	0
2224668 191114	1420	10.5	92350.00	42.08	0	1	0
2224768 191114	1420	10.6	92000.00	42.13	0	1	0
2224868 191114	1420	10.7	91875.00	42.01	0	1	0
2224968 191114	1420	10.8	90887.50	41.92	0	1	0
2225068 191114	1420	10.9	90450.00	41.92	0	1	0
2225167 191114	1420	11.0	89487.50	41.90	0	1	0
2225268 191114	1420	11.1	91925.00	41.72	0	1	0
2225377 191114	1420	11.2	89075.00	41.67	0	1	0
2225477 191114	1420	11.3	93112.50	41.63	0	1	0
2225577 191114	1420	11.4	92337.50	41.66	0	1	0
2225677 191114	1420	11.5	91300.00	41.68	0	1	0
2225777 191114	1420	11.6	90962.50	41.63	0	1	0
2225877 191114	1420	11.7	89900.00	41.58	0	1	0
2225977 191114	1420	11.8	89462.50	41.49	0	1	0
2226077 191114	1420	11.9	92325.00	41.43	0	1	0
2226177 191114	1420	12.0	91937.50	41.51	0	1	0
2226277 191114	1420	12.1	89362.50	41.63	0	1	0
2226387 191114	1420	12.2	89425.00	41.51	0	1	0
2226487 191114	1420	12.3	92187.50	41.53	0	1	0
2226587 191114	1420	12.4	91200.00	41.48	0	1	0
2226687 191114	1420	12.5	90900.00	41.43	0	1	0
2226787 191114	1420	12.6	88650.00	41.41	0	1	0
2226887 191114	1420	12.7	91987.50	41.31	0	1	0
2226987 191114	1420	12.8	93025.00	41.40	0	1	0
2227087 191114	1420	12.9	90825.00	41.56	0	1	0
2227186 191114	1420	13.0	91262.50	41.50	0	1	0
2227286 191114	1420	13.1	91487.50	41.47	0	1	0
2227396 191114	1420	13.2	91200.00	41.56	0	1	0
2227486 191114	1420	13.3	90987.50	41.64	0	1	0
2227596 191114	1420	13.4	93237.50	41.59	0	1	0
2227686 191114	1420	13.5	92300.00	41.68	0	1	0
2227786 191114	1420	13.6	93237.50	41.74	0	1	0
2227896 191114	1420	13.7	91437.50	41.95	0	1	0
2227996 191114	1420	13.8	91237.50	41.92	0	1	0
2228096 191114	1420	13.9	91987.50	41.84	0	1	0
2228196 191114	1420	14.0	91087.50	41.90	0	1	0
2228296 191114	1420	14.1	91125.00	41.89	0	1	0
2228396 191114	1420	14.2	89250.00	41.87	0	1	0
2228496 191114	1420	14.3	89075.00	41.78	0	1	0
2228596 191114	1420	14.4	88162.50	41.70	0	1	0
2228696 191114	1420	14.5	89825.00	41.47	0	1	0
2228796 191114	1420	14.6	90087.50	41.36	0	1	0
2228896 191114	1420	14.7	92562.50	41.22	0	1	0
2228996 191114	1420	14.8	91850.00	41.27	0	1	0
2229096 191114	1420	14.9	91950.00	41.30	0	1	0
2229196 191114	1420	15.0	91062.50	41.29	0	1	0
2229296 191114	1420	15.1	90412.50	41.29	0	1	0
2229406 191114	1420	15.2	91925.00	41.26	0	1	0
2229505 191114	1420	15.3	90775.00	41.38	0	1	0
2229605 191114	1420	15.4	91637.50	41.46	0	1	0
2229705 191114	1420	15.5	90600.00	41.61	0	1	0
2229805 191114	1420	15.6	92000.00	41.65	0	1	0
2229905 191114	1420	15.7	90687.50	41.73	0	1	0
2230005 191114	1420	15.8	91887.50	41.65	0	1	0
2230105 191114	1420	15.9	93862.50	41.65	0	1	0
2230205 191114	1420	16.0	91525.00	41.74	0	1	0
2230305 191114	1420	16.1	90362.50	41.76	0	1	0
2230415 191114	1420	16.2	91800.00	41.76	0	1	0
2230515 191114	1420	16.3	91400.00	41.75	0	1	0
2230615 191114	1420	16.4	90887.50	41.78	0	1	0
2230715 191114	1420	16.5	88162.50	41.75	0	1	0
2230815 191114	1420	16.6	94362.50	41.64	0	1	0
2230915 191114	1420	16.7	90087.50	41.74	0	1	0
2231015 191114	1420	16.8	92500.00	41.72	0	1	0
2231115 191114	1420	16.9	88975.00	41.74	0	1	0
2231215 191114	1420	17.0	93500.00	41.52	0	1	0
2231314 191114	1420	17.1	90362.50	41.61	0	1	0
2231424 191114	1420	17.2	91925.00	41.61	0	1	0
2231514 191114	1420	17.3	91112.50	41.62	0	1	0
2231624 191114	1420	17.4	91600.00	41.60	0	1	0
2231714 191114	1420	17.5	93362.50	41.64	0	1	0
2231814 191114	1420	17.6	91025.00	41.87	0	1	0
2231924 191114	1420	17.7	92737.50	41.72	0	1	0
2232014 191114	1420	17.8	90462.50	41.84	0	1	0
2232124 191114	1420	17.9	91400.00	41.75	0	1	0
2232214 191114	1420	18.0	91450.00	41.86	0	1	0
2232314 191114	1420	18.1	91387.50	41.76	0	1	0
2232424 191114	1420	18.2	90612.50	41.81	0	1	0
2232524 191114	1420	18.3	92112.50	41.75	0	1	0
2232624 191114	1420	18.4	90275.00	41.80	0	1	0
2232724 191114	1420	18.5	91162.50	41.74	0	1	0
2232824 191114	1420	18.6	91912.50	41.64	0	1	0
2232924 191114	1420	18.7	89212.50	41.68	0	1	0
2233024 191114	1420	18.8	91337.50	41.52	0	1	0
2233123 191114	1420	18.9	93537.50	41.56	0	1	0
2233223 191114	1420	19.0	90487.50	41.65	0	1	0
2233323 191114	1420	19.1	92000.00	41.61	0	1	0
2233433 191114	1420	19.2	90875.00	41.64	0	1	0
2233533 191114	1420	19.3	94387.50	41.65	0	1	0
2233633 191114	1420	19.4	90212.50	41.75	0	1	0
2233733 191114	1420	19.5	92025.00	41.75	0	1	0
2233833 191114	1420	19.6	90950.00	41.79	0	1	0
2233933 191114	1420	19.7	90000.00	41.75	0	1	0
2234033 191114	1420	19.8	91800.00	41.78	0	1	0
2234133 191114	1420	19.9	91562.50	41.80	0	1	0
2234233 191114	1420	20.0	92012.50	41.71	0	1	0
2234333 191114	1420	20.1	90700.00	41.78	0	1	0
2234443 191114	1420	20.2	89250.00	41.72	0	1	0
2234543 191114	1420	20.3	92787.50	41.65	0	1	0
2234643 191114	1420	20.4	89862.50	41.58	0	1	0
2234743 191114	1420	20.5	90512.50	41.56	0	1	0
2234843 191114	1420	20.6	92512.50	41.49	0	1	0
2234943 191114	1420	20.7	92025.00	41.56	0	1	0
2235042 191114	1420	20.8	90600.00	41.66	0	1	0
2235142 191114	1420	20.9	94750.00	41.60	0	1	0
2235242 191114	1420	21.0	91050.00	41.75	0	1	0
2235342 191114	1420	21.1	91500.00	41.70	0	1	0
2235442 191114	1420	21.2	92600.00	41.74	0	1	0
2235542 191114	1420	21.3	90800.00	41.89	0	1	0
2235652 191114	1420	21.4	93575.00	41.80	0	1	0
2235742 191114	1420	21.5	92187.50	41.97	0	1	0
2235842 191114	1420	21.6	90525.00	42.04	0	1	0
2235952 191114	1420	21.7	92275.00	41.95	0	1	0
2236042 191114	1420	21.8	90925.00	41.96	0	1	0
2236152 191114	1420	21.9	94225.00	41.98	0	1	0
2236242 191114	1420	22.0	91812.50	41.95	0	1	0
2236342 191114	1420	22.1	92300.00	41.99	0	1	0
2236452 191114	1420	22.2	89412.50	42.03	0	1	0
2236552 191114	1420	22.3	91862.50	41.88	0	1	0
2236652 191114	1420	22.4	90937.50	41.93	0	1	0
2236752 191114	1420	22.5	92512.50	41.81	0	1	0
2236852 191114	1420	22.6	92612.50	41.83	0	1	0
2236951 191114	1420	22.7	91312.50	41.92	0	1	0
2237051 191114	1420	22.8	89700.00	41.88	0	1	0
2237151 191114	1420	22.9	90587.50	41.82	0	1	0
2237251 191114	1420	23.0	91237.50	41.66	0	1	0
2237351 191114	1420	23.1	90062.50	41.63	0	1	0
2237461 191114	1420	23.2	90512.50	41.53	0	1	0
2237561 191114	1420	23.3	92887.50	41.58	0	1	0
2237661 191114	1420	23.4	92350.00	41.63	0	1	0
2237761 191114	1420	23.5	91275.00	41.69	0	1	0
2237861 191114	1420	23.6	90700.00	41.63	0	1	0
2237961 191114	1420	23.7	91300.00	41.55	0	1	0
2238061 191114	1420	23.8	92750.00	41.55	0	1	0
2238161 191114	1420	23.9	91562.50	41.68	0	1	0
2238261 191114	1420	24.0	90362.50	41.73	0	1	0
2238361 191114	1420	24.1	93937.50	41.69	0	1	0
2238471 191114	1420	24.2	91962.50	41.86	0	1	0
2238571 191114	1420	24.3	89550.00	41.93	0	1	0
2238671 191114	1420	24.4	91325.00	41.78	0	1	0
2238771 191114	1420	24.5	92600.00	41.73	0	1	0
2238871 191114	1420	24.6	92775.00	41.79	0	1	0
2238970 191114	1420	24.7	91937.50	41.89	0	1	0
2239070 191114	1420	24.8	92125.00	41.91	0	1	0
2239170 191114	1420	24.9	92012.50	41.89	0	1	0
2239270 191114	1420	25.0	90500.00	41.91	0	1	0
2239370 191114	1420	25.1	91350.00	41.91	0	1	0
2239470 191114	1420	25.2	89662.50	41.80	0	1	0
2239570 191114	1420	25.3	90087.50	41.69	0	1	0
2239670 191114	1420	25.4	92000.00	41.72	0	1	0
2239770 191114	1420	25.5	92975.00	41.75	0	1	0
2239870 191114	1420	25.6	91800.00	41.76	0	1	0
2239970 191114	1420	25.7	92787.50	41.72	0	1	0
2240070 191114	1420	25.8	92800.00	41.76	0	1	0
2240170 191114	1420	25.9	91637.50	41.79	0	1	0
2240270 191114	1420	26.0	93387.50	41.77	0	1	0
2240370 191114	1420	26.1	92737.50	41.90	0	1	0
2240480 191114	1420	26.2	94737.50	41.96	0	1	0
2240580 191114	1420	26.3	91300.00	42.19	0	1	0
2240680 191114	1420	26.4	92125.00	42.25	0	1	0
2240780 191114	1420	26.5	90275.00	42.25	0	1	0
2240880 191114	1420	26.6	91625.00	42.13	0	1	0
2240979 191114	1420	26.7	89662.50	42.12	0	1	0
2241079 191114	1420	26.8	90200.00	41.98	0	1	0
2241179 191114	1420	26.9	93250.00	41.87	0	1	0
2241279 191114	1420	27.0	91962.50	41.94	0	1	0
2241379 191114	1420	27.1	90612.50	41.87	0	1	0
2241489 191114	1420	27.2	91862.50	41.78	0	1	0
2241589 191114	1420	27.3	92625.00	41.65	0	1	0
2241689 191114	1420	27.4	91950.00	41.71	0	1	0
2241789 191114	1420	27.5	91162.50	41.70	0	1	0
2241889 191114	1420	27.6	92775.00	41.74	0	1	0
2241989 191114	1420	27.7	92862.50	41.79	0	1	0
2242089 191114	1420	27.8	90925.00	41.94	0	1	0
2242189 191114	1420	27.9	91637.50	41.97	0	1	0
2242289 191114	1420	28.0	91575.00	41.90	0	1	0
2242389 191114	1420	28.1	91525.00	41.88	0	1	0
2242499 191114	1420	28.2	94337.50	41.92	0	1	0
2242599 191114	1420	28.3	89800.00	42.03	0	1	0
2242699 191114	1420	28.4	92362.50	41.90	0	1	0
2242799 191114	1420	28.5	92062.50	41.92	0	1	0
2242889 191114	1420	28.6	89012.50	41.96	0	1	0
2242998 191114	1420	28.7	92262.50	41.79	0	1	0
2243098 191114	1420	28.8	92300.00	41.77	0	1	0
2243198 191114	1420	28.9	93887.50	41.83	0	1	0
2243298 191114	1420	29.0	94850.00	41.93	0	1	0
2243398 191114	1420	29.1	91075.00	42.08	0	1	0
2243498 191114	1420	29.2	90950.00	42.06	0	1	0
2243598 191114	1420	29.3	91012.50	41.91	0	1	0
2243698 191114	1420	29.4	92837.50	41.96	0	1	0
2243798 191114	1420	29.5	92675.00	41.98	0	1	0
2243898 191114	1420	29.6	90100.00	42.01	0	1	0
2243998 191114	1420	29.7	90887.50	42.06	0	1	0
2244098 191114	1420	29.8	92350.00	42.00	0	1	0
2244198 191114	1420	29.9	89975.00	42.00	0	1	0
2244298 191114	1420	30.0	92487.50	41.82	0	1	0
2244398 191114	1420	30.1	93025.00	41.72	0	1	0
2244508 191114	1420	30.2	91037.50	41.80	0	1	0
2244608 191114	1420	30.3	92362.50	41.81	0	1	0
2244707 191114	1420	30.4	91675.00	41.87	0	1	0
2244807 191114	1420	30.5	91862.50	41.82	0	1	0
2244907 191114	1420	30.6	90162.50	41.78	0	1	0
2245007 191114	1420	30.7	90275.00	41.78	0	1	0
2245107 191114	1420	30.8	92125.00	41.75	0	1	0
2245207 191114	1420	30.9	89662.50	41.74	0	1	0
2245307 191114	1420	31.0	92387.50	41.73	0	1	0
2245407 191114	1420	31.1	90225.00	41.73	0	1	0
2245517 191114	1420	31.2	90187.50	41.60	0	1	0
2245617 191114	1420	31.3	90562.50	41.56	0	1	0
2245717 191114	1420	31.4	91662.50	41.48	0	1	0
2245817 191114	1420	31.5	90225.00	41.48	0	1	0
2245917 191114	1420	31.6	89087.50	41.41	0	1	0
2246017 191114	1420	31.7	93700.00	41.36	0	1	0
2246117 191114	1420	31.8	93050.00	41.51	0	1	0
2246217 191114	1420	31.9	90075.00	41.55	0	1	0
2246317 191114	1420	32.0	92500.00	41.57	0	1	0
2246417 191114	1420	32.1	92087.50	41.58	0	1	0
2246527 191114	1420	32.2	90775.00	41.66	0	1	0
2246617 191114	1420	32.3	92612.50	41.69	0	1	0
2246727 191114	1420	32.4	90100.00	41.78	0	1	0
2246817 191114	1420	32.5	91200.00	41.71	0	1	0
2246916 191114	1420	32.6	92000.00	41.75	0	1	0
2247026 191114	1420	32.7	90000.00	41.88	0	1	0
2247117 191114	1420	32.8	91687.50	41.72	0	1	0
2247226 191114	1420	32.9	93287.50	41.66	0	1	0
2247316 191114	1420	33.0	91237.50	41.80	0	1	0
2247416 191114	1420	33.1	90750.00	41.74	0	1	0
2247526 191114	1420	33.2	92725.00	41.68	0	1	0
2247626 191114	1420	33.3	90612.50	41.77	0	1	0
2247726 191114	1420	33.4	92000.00	41.68	0	1	0
2247826 191114	1420	33.5	91650.00	41.77	0	1	0
2247926 191114	1420	33.6	90050.00	41.79	0	1	0
2248026 191114	1420	33.7	92362.50	41.70	0	1	0
2248126 191114	1420	33.8	92237.50	41.81	0	1	0
2248226 191114	1420	33.9	91475.00	41.83	0	1	0
2248326 191114	1420	34.0	93450.00	41.75	0	1	0
2248426 191114	1420	34.1	91412.50	41.85	0	1	0
2248536 191114	1420	34.2	93062.50	41.88	0	1	0
2248636 191114	1420	34.3	89675.00	41.89	0	1	0
2248736 191114	1420	34.4	90975.00	41.85	0	1	0
2248836 191114	1420	34.5	90662.50	41.81	0	1	0
2248936 191114	1420	34.6	91250.00	41.76	0	1	0
2249036 191114	1420	34.7	91250.00	41.82	0	1	0
2249136 191114	1420	34.8	93175.00	41.77	0	1	0
2249235 191114	1420	34.9	91375.00	41.81	0	1	0
2249335 191114	1420	35.0	88587.50	41.80	0	1	0
2249435 191114	1420	35.1	90100.00	41.58	0	1	0
2249535 191114	1420	35.2	90875.00	41.53	0	1	0
2249645 191114	1420	35.3	93000.00	41.43	0	1	0
2249745 191114	1420	35.4	89862.50	41.58	0	1	0
2249845 191114	1420	35.5	93050.00	41.53	0	1	0
2249945 191114	1420	35.6	92825.00	41.63	0	1	0
2250045 191114	1420	35.7	91275.00	41.70	0	1	0
2250145 191114	1420	35.8	90750.00	41.71	0	1	0
2250245 191114	1420	35.9	91750.00	41.60	0	1	0
2250345 191114	1420	36.0	91962.50	41.61	0	1	0
2250445 191114	1420	36.1	90000.00	41.77	0	1	0
2250545 191114	1420	36.2	92462.50	41.76	0	1	0
2250645 191114	1420	36.3	90112.50	41.83	0	1	0
2250745 191114	1420	36.4	92087.50	41.70	0	1	0
2250845 191114	1420	36.5	90900.00	41.80	0	1	0
2250945 191114	1420	36.6	91487.50	41.71	0	1	0
2251045 191114	1420	36.7	93550.00	41.65	0	1	0
2251145 191114	1420	36.8	90925.00	41.75	0	1	0
2251254 191114	1420	36.9	90425.00	41.76	0	1	0
2251344 191114	1420	37.0	91437.50	41.70	0	1	0
2251444 191114	1420	37.1	92687.50	41.67	0	1	0
2251554 191114	1420	37.2	91212.50	41.79	0	1	0
2251654 191114	1420	37.3	90862.50	41.74	0	1	0
2251754 191114	1420	37.4	90500.00	41.77	0	1	0
2251854 191114	1420	37.5	90975.00	41.70	0	1	0
2251954 191114	1420	37.6	90012.50	41.70	0	1	0
2252054 191114	1420	37.7	89800.00	41.64	0	1	0
2252154 191114	1420	37.8	90812.50	41.47	0	1	0
2252254 191114	1420	37.9	91487.50	41.46	0	1	0
2252354 191114	1420	38.0	90825.00	41.51	0	1	0
2252454 191114	1420	38.1	91387.50	41.48	0	1	0
2252554 191114	1420	38.2	92462.50	41.42	0	1	0
2252664 191114	1420	38.3	92800.00	41.48	0	1	0
2252764 191114	1420	38.4	90275.00	41.57	0	1	0
2252864 191114	1420	38.5	92300.00	41.56	0	1	0
2252964 191114	1420	38.6	92725.00	41.62	0	1	0
2253064 191114	1420	38.7	92650.00	41.74	0	1	0
2253164 191114	1420	38.8	91612.50	41.87	0	1	0
2253264 191114	1420	38.9	92012.50	41.90	0	1	0
2253364 191114	1420	39.0	92137.50	41.93	0	1	0
2253464 191114	1420	39.1	90062.50	41.99	0	1	0
2253564 191114	1420	39.2	90412.50	41.93	0	1	0
2253674 191114	1420	39.3	93062.50	41.83	0	1	0
2253773 191114	1420	39.4	94025.00	41.85	0	1	0
2253874 191114	1420	39.5	90862.50	42.01	0	1	0
2253974 191114	1420	39.6	90587.50	41.95	0	1	0
2254073 191114	1420	39.7	93200.00	41.85	0	1	0
2254174 191114	1420	39.8	91975.00	41.88	0	1	0
2254273 191114	1420	39.9	90125.00	41.90	0	1	0
2254373 191114	1420	40.0	92675.00	41.81	0	1	0
2254473 191114	1420	40.1	92325.00	41.83	0	1	0
2254573 191114	1420	40.2	91112.50	41.94	0	1	0
2254673 191114	1420	40.3	91850.00	41.97	0	1	0
2254773 191114	1420	40.4	91375.00	41.91	0	1	0
2254873 191114	1420	40.5	93237.50	41.79	0	1	0
2254973 191114	1420	40.6	89650.00	41.90	0	1	0
2255073 191114	1420	40.7	90812.50	41.86	0	1	0
2255173 191114	1420	40.8	90725.00	41.75	0	1	0
2255273 191114	1420	40.9	92587.50	41.69	0	1	0
2255373 191114	1420	41.0	91187.50	41.81	0	1	0
2255473 191114	1420	41.1	91687.50	41.74	0	1	0
2255573 191114	1420	41.2	90575.00	41.71	0	1	0
2255683 191114	1420	41.3	92087.50	41.69	0	1	0
2255783 191114	1420	41.4	90875.00	41.70	0	1	0
2255883 191114	1420	41.5	92962.50	41.67	0	1	0
2255983 191114	1420	41.6	91712.50	41.66	0	1	0
2256083 191114	1420	41.7	89850.00	41.75	0	1	0
2256183 191114	1420	41.8	92587.50	41.71	0	1	0
2256283 191114	1420	41.9	91400.00	41.80	0	1	0
2256383 191114	1420	42.0	92387.50	41.74	0	1	0
2256483 191114	1420	42.1	90300.00	41.80	0	1	0
2256583 191114	1420	42.2	89800.00	41.73	0	1	0
2256693 191114	1420	42.3	92762.50	41.70	0	1	0
2256793 191114	1420	42.4	91450.00	41.73	0	1	0
2256893 191114	1420	42.5	92712.50	41.75	0	1	0
2256993 191114	1420	42.6	91462.50	41.74	0	1	0
2257093 191114	1420	42.7	91587.50	41.73	0	1	0
2257193 191114	1420	42.8	93162.50	41.81	0	1	0
2257293 191114	1420	42.9	91050.00	41.84	0	1	0
2257392 191114	1420	43.0	91237.50	41.82	0	1	0
2257492 191114	1420	43.1	90900.00	41.77	0	1	0
2257592 191114	1420	43.2	92525.00	41.80	0	1	0
2257692 191114	1420	43.3	91800.00	41.92	0	1	0
2257802 191114	1420	43.4	93587.50	41.87	0	1	0
2257892 191114	1420	43.5	91275.00	41.97	0	1	0
2257992 191114	1420	43.6	92175.00	41.91	0	1	0
2258102 191114	1420	43.7	93150.00	41.94	0	1	0
2258192 191114	1420	43.8	93175.00	42.01	0	1	0
2258302 191114	1420	43.9	89437.50	42.01	0	1	0
2258392 191114	1420	44.0	92600.00	41.94	0	1	0
2258492 191114	1420	44.1	89737.50	42.00	0	1	0
2258602 191114	1420	44.2	89750.00	41.95	0	1	0
2258702 191114	1420	44.3	91675.00	41.82	0	1	0
2258802 191114	1420	44.4	91237.50	41.82	0	1	0
2258902 191114	1420	44.5	91650.00	41.71	0	1	0
2259002 191114	1420	44.6	91112.50	41.73	0	1	0
2259102 191114	1420	44.7	90275.00	41.68	0	1	0
2259202 191114	1420	44.8	90862.50	41.55	0	1	0
2259301 191114	1420	44.9	93112.50	41.45	0	1	0
2259401 191114	1420	45.0	92887.50	41.61	0	1	0
2259501 191114	1420	45.1	93112.50	41.62	0	1	0
2259601 191114	1420	45.2	90712.50	41.78	0	1	0
2259711 191114	1420	45.3	91300.00	41.82	0	1	0
2259811 191114	1420	45.4	92337.50	41.80	0	1	0
2259911 191114	1420	45.5	92225.00	41.85	0	1	0
2300011 191114	1420	45.6	91325.00	41.88	0	1	0
2300111 191114	1420	45.7	92337.50	41.89	0	1	0
2300211 191114	1420	45.8	91462.50	41.98	0	1	0
2300311 191114	1420	45.9	91837.50	42.01	0	1	0
2300411 191114	1420	46.0	91037.50	41.95	0	1	0
2300511 191114	1420	46.1	90287.50	41.87	0	1	0
2300611 191114	1420	46.2	93437.50	41.74	0	1	0
2300721 191114	1420	46.3	91662.50	41.86	0	1	0
2300821 191114	1420	46.4	92425.00	41.88	0	1	0
2300920 191114	1420	46.5	91887.50	41.88	0	1	0
2301020 191114	1420	46.6	91100.00	41.87	0	1	0
2301120 191114	1420	46.7	92587.50	41.86	0	1	0
2301220 191114	1420	46.8	90575.00	41.87	0	1	0
2301320 191114	1420	46.9	92100.00	41.83	0	1	0
2301420 191114	1420	47.0	90812.50	41.84	0	1	0
2301520 191114	1420	47.1	90225.00	41.83	0	1	0
2301620 191114	1420	47.2	93175.00	41.83	0	1	0
2301720 191114	1420	47.3	91012.50	41.81	0	1	0
2301820 191114	1420	47.4	91687.50	41.79	0	1	0
2301920 191114	1420	47.5	92637.50	41.75	0	1	0
2302020 191114	1420	47.6	89687.50	41.79	0	1	0
2302130 191114	1420	47.7	91225.00	41.72	0	1	0
2302220 191114	1420	47.8	90850.00	41.66	0	1	0
2302330 191114	1420	47.9	91612.50	41.67	0	1	0
2302420 191114	1420	48.0	91300.00	41.65	0	1	0
2302520 191114	1420	48.1	92425.00	41.67	0	1	0
2302630 191114	1420	48.2	91462.50	41.77	0	1	0
2302730 191114	1420	48.3	91287.50	41.70	0	1	0
2302830 191114	1420	48.4	91762.50	41.71	0	1	0
2302930 191114	1420	48.5	92125.00	41.71	0	1	0
2303030 191114	1420	48.6	93362.50	41.69	0	1	0
2303130 191114	1420	48.7	91212.50	41.85	0	1	0
2303230 191114	1420	48.8	92862.50	41.85	0	1	0
2303330 191114	1420	48.9	91825.00	41.94	0	1	0
2303429 191114	1420	49.0	93500.00	41.95	0	1	0
2303529 191114	1420	49.1	91812.50	42.05	0	1	0
2303629 191114	1420	49.2	93100.00	42.02	0	1	0
2303739 191114	1420	49.3	91387.50	42.10	0	1	0
2303839 191114	1420	49.4	91387.50	42.10	0	1	0
2303939 191114	1420	49.5	90525.00	42.09	0	1	0
2304039 191114	1420	49.6	90862.50	42.01	0	1	0
2304139 191114	1420	49.7	90812.50	41.90	0	1	0
2304239 191114	1420	49.8	90150.00	41.88	0	1	0
2304339 191114	1420	49.9	91275.00	41.76	0	1	0
2304439 191114	1420	50.0	90625.00	41.74	0	1	0
2304539 191114	1420	50.1	92262.50	41.61	0	1	0
2304639 191114	1420	50.2	92450.00	41.63	0	1	0
2304749 191114	1420	50.3	90762.50	41.60	0	1	0
2304849 191114	1420	50.4	90762.50	41.57	0	1	0
2304949 191114	1420	50.5	91625.00	41.54	0	1	0
2305039 191114	1420	50.6	90800.00	41.59	0	1	0
2305149 191114	1420	50.7	91912.50	41.59	0	1	0
2305249 191114	1420	50.8	92737.50	41.64	0	1	0
2305349 191114	1420	50.9	90812.50	41.75	0	1	0
2305449 191114	1420	51.0	91962.50	41.73	0	1	0
2305548 191114	1420	51.1	89862.50	41.79	0	1	0
2305648 191114	1420	51.2	91687.50	41.69	0	1	0
2305748 191114	1420	51.3	91162.50	41.65	0	1	0
2305848 191114	1420	51.4	91162.50	41.67	0	1	0
2305948 191114	1420	51.5	90450.00	41.69	0	1	0
2306048 191114	1420	51.6	91687.50	41.63	0	1	0
2306148 191114	1420	51.7	92512.50	41.67	0	1	0
2306248 191114	1420	51.8	88300.00	41.70	0	1	0
2306348 191114	1420	51.9	93237.50	41.50	0	1	0
2306448 191114	1420	52.0	93837.50	41.61	0	1	0
2306548 191114	1420	52.1	91050.00	41.70	0	1	0
2306648 191114	1420	52.2	91687.50	41.75	0	1	0
2306758 191114	1420	52.3	91125.00	41.75	0	1	0
2306858 191114	1420	52.4	91125.00	41.75	0	1	0
2306958 191114	1420	52.5	92262.50	41.75	0	1	0
2307058 191114	1420	52.6	91925.00	41.83	0	1	0
2307158 191114	1420	52.7	93025.00	41.84	0	1	0
2307258 191114	1420	52.8	91512.50	41.86	0	1	0
2307358 191114	1420	52.9	93612.50	42.01	0	1	0
2307458 191114	1420	53.0	91312.50	42.02	0	1	0
2307557 191114	1420	53.1	93987.50	41.91	0	1	0
2307657 191114	1420	53.2	91850.00	42.04	0	1	0
2307767 191114	1420	53.3	92450.00	42.05	0	1	0
2307867 191114	1420	53.4	91850.00	42.11	0	1	0
2307967 191114	1420	53.5	91287.50	42.14	0	1	0
2308067 191114	1420	53.6	92537.50	42.10	0	1	0
2308167 191114	1420	53.7	90200.00	42.12	0	1	0
2308267 191114	1420	53.8	92712.50	42.00	0	1	0
2308367 191114	1420	53.9	93012.50	42.05	0	1	0
2308467 191114	1420	54.0	93100.00	42.02	0	1	0
2308567 191114	1420	54.1	91137.50	42.10	0	1	0
2308667 191114	1420	54.2	91362.50	41.98	0	1	0
2308777 191114	1420	54.3	91937.50	41.95	0	1	0
2308877 191114	1420	54.4	91937.50	41.93	0	1	0
2308977 191114	1420	54.5	91662.50	41.94	0	1	0
2309067 191114	1420	54.6	91150.00	41.95	0	1	0
2309177 191114	1420	54.7	92187.50	41.89	0	1	0
2309267 191114	1420	54.8	92287.50	41.98	0	1	0
2309377 191114	1420	54.9	91162.50	41.96	0	1	0
2309476 191114	1420	55.0	93625.00	41.88	0	1	0
2309566 191114	1420	55.1	92737.50	41.90	0	1	0
2309677 191114	1420	55.2	88187.50	41.97	0	1	0
2309776 191114	1420	55.3	89812.50	41.83	0	1	0
2309876 191114	1420	55.4	89812.50	41.73	0	1	0
2309976 191114	1420	55.5	92875.00	41.64	0	1	0
2310076 191114	1420	55.6	92450.00	41.69	0	1	0
2310176 191114	1420	55.7	92900.00	41.75	0	1	0
2310276 191114	1420	55.8	91212.50	41.78	0	1	0
2310376 191114	1420	55.9	91950.00	41.73	0	1	0
2310476 191114	1420	56.0	92512.50	41.77	0	1	0
2310576 191114	1420	56.1	91462.50	41.72	0	1	0
2310676 191114	1420	56.2	90412.50	41.66	0	1	0
2310786 191114	1420	56.3	92687.50	41.76	0	1	0
2310886 191114	1420	56.4	92687.50	41.89	0	1	0
2310986 191114	1420	56.5	91712.50	42.02	0	1	0
2311086 191114	1420	56.6	91637.50	41.97	0	1	0
2311186 191114	1420	56.7	91575.00	41.93	0	1	0
2311286 191114	1420	56.8	92550.00	41.87	0	1	0
2311385 191114	1420	56.9	90212.50	41.93	0	1	0
2311485 191114	1420	57.0	91137.50	41.86	0	1	0
2311585 191114	1420	57.1	92400.00	41.79	0	1	0
2311685 191114	1420	57.2	92362.50	41.84	0	1	0
2311795 191114	1420	57.3	91600.00	41.92	0	1	0
2311895 191114	1420	57.4	91600.00	41.87	0	1	0
2311995 191114	1420	57.5	92012.50	41.83	0	1	0
2312095 191114	1420	57.6	91737.50	41.84	0	1	0
2312195 191114	1420	57.7	92675.00	41.84	0	1	0
2312295 191114	1420	57.8	92175.00	41.89	0	1	0
2312395 191114	1420	57.9	91337.50	41.88	0	1	0
2312495 191114	1420	58.0	92237.50	41.93	0	1	0
2312595 191114	1420	58.1	91975.00	41.98	0	1	0
2312695 191114	1420	58.2	90575.00	41.96	0	1	0
2312795 191114	1420	58.3	91837.50	41.88	0	1	0
2312905 191114	1420	58.4	91837.50	41.89	0	1	0
2312995 191114	1420	58.5	91750.00	41.90	0	1	0
2313095 191114	1420	58.6	91650.00	41.89	0	1	0
2313205 191114	1420	58.7	94775.00	41.88	0	1	0
2313295 191114	1420	58.8	90850.00	41.98	0	1	0
2313404 191114	1420	58.9	91337.50	41.92	0	1	0
2313494 191114	1420	59.0	93575.00	41.92	0	1	0
2313594 191114	1420	59.1	91012.50	41.98	0	1	0
2313704 191114	1420	59.2	91800.00	41.93	0	1	0
2313804 191114	1420	59.3	94262.50	41.99	0	1	0
2313904 191114	1420	59.4	90687.50	42.10	0	1	0
2314004 191114	1420	59.5	91475.00	42.05	0	1	0
2314104 191114	1420	59.6	90875.00	42.03	0	1	0
2314204 191114	1420	59.7	91162.50	42.00	0	1	0
2314304 191114	1420	59.8	91450.00	41.84	0	1	0
2314404 191114	1420	59.9	90937.50	41.86	0	1	0
2314505 191114	1421	0.0	91612.50	41.85	0	1	0
2314605 191114	1421	0.1	91075.00	41.76	0	1	0
2314705 191114	1421	0.2	94675.00	41.76	0	1	0
2314815 191114	1421	0.3	91212.50	41.89	0	1	0
2314915 191114	1421	0.4	91837.50	41.75	0	1	0
2315014 191114	1421	0.5	91325.00	41.80	0	1	0
2315115 191114	1421	0.6	92050.00	41.80	0	1	0
2315214 191114	1421	0.7	90400.00	41.85	0	1	0
2315314 191114	1421	0.8	91887.50	41.82	0	1	0
2315414 191114	1421	0.9	91775.00	41.84	0	1	0
2315514 191114	1421	1.0	92812.50	41.87	0	1	0
2315614 191114	1421	1.1	92150.00	41.93	0	1	0
2315714 191114	1421	1.2	89562.50	41.98	0	1	0
2315814 191114	1421	1.3	91337.50	41.75	0	1	0
2315924 191114	1421	1.4	90375.00	41.75	0	1	0
2316024 191114	1421	1.5	91937.50	41.69	0	1	0
2316114 191114	1421	1.6	91987.50	41.71	0	1	0
2316224 191114	1421	1.7	90725.00	41.71	0	1	0
2316324 191114	1421	1.8	93387.50	41.72	0	1	0
2316424 191114	1421	1.9	92612.50	41.79	0	1	0
2316524 191114	1421	2.0	91525.00	41.83	0	1	0
2316624 191114	1421	2.1	89087.50	41.77	0	1	0
2316724 191114	1421	2.2	92087.50	41.63	0	1	0
2316824 191114	1421	2.3	91662.50	41.75	0	1	0
2316924 191114	1421	2.4	91562.50	41.76	0	1	0
2317024 191114	1421	2.5	91637.50	41.82	0	1	0
2317124 191114	1421	2.6	92825.00	41.80	0	1	0
2317223 191114	1421	2.7	89400.00	41.84	0	1	0
2317323 191114	1421	2.8	91700.00	41.78	0	1	0
2317423 191114	1421	2.9	92075.00	41.70	0	1	0
2317523 191114	1421	3.0	92112.50	41.68	0	1	0
2317623 191114	1421	3.1	91162.50	41.71	0	1	0
2317723 191114	1421	3.2	91162.50	41.80	0	1	0
2317833 191114	1421	3.3	92300.00	41.76	0	1	0
2317933 191114	1421	3.4	91112.50	41.79	0	1	0
2318033 191114	1421	3.5	91600.00	41.77	0	1	0
2318133 191114	1421	3.6	90575.00	41.77	0	1	0
2318233 191114	1421	3.7	91600.00	41.66	0	1	0
2318333 191114	1421	3.8	90675.00	41.76	0	1	0
2318433 191114	1421	3.9	92537.50	41.72	0	1	0
2318533 191114	1421	4.0	89712.50	41.74	0	1	0
2318633 191114	1421	4.1	91937.50	41.63	0	1	0
2318733 191114	1421	4.2	89887.50	41.66	0	1	0
2318842 191114	1421	4.3	92762.50	41.61	0	1	0
2318942 191114	1421	4.4	93262.50	41.63	0	1	0
2319042 191114	1421	4.5	92062.50	41.72	0	1	0
2319142 191114	1421	4.6	90787.50	41.75	0	1	0
2319242 191114	1421	4.7	94250.00	41.76	0	1	0
2319342 191114	1421	4.8	91137.50	41.87	0	1	0
2319442 191114	1421	4.9	91850.00	41.90	0	1	0
2319542 191114	1421	5.0	93162.50	41.86	0	1	0
2319642 191114	1421	5.1	91662.50	42.02	0	1	0
2319742 191114	1421	5.2	92250.00	42.01	0	1	0
2319842 191114	1421	5.3	93125.00	42.11	0	1	0
2319952 191114	1421	5.4	92687.50	42.13	0	1	0
2320042 191114	1421	5.5	93362.50	42.10	0	1	0
2320142 191114	1421	5.6	92762.50	42.16	0	1	0
2320252 191114	1421	5.7	92750.00	42.25	0	1	0
2320342 191114	1421	5.8	90287.50	42.18	0	1	0
2320452 191114	1421	5.9	91100.00	42.15	0	1	0
2320542 191114	1421	6.0	89575.00	42.11	0	1	0
2320642 191114	1421	6.1	88575.00	41.95	0	1	0
2320751 191114	1421	6.2	93537.50	41.81	0	1	0
2320851 191114	1421	6.3	91525.00	41.87	0	1	0
2320951 191114	1421	6.4	91562.50	41.80	0	1	0
2321051 191114	1421	6.5	94337.50	41.75	0	1	0
2321151 191114	1421	6.6	91987.50	41.79	0	1	0
2321251 191114	1421	6.7	92487.50	41.76	0	1	0
2321351 191114	1421	6.8	92362.50	41.74	0	1	0
2321451 191114	1421	6.9	93775.00	41.84	0	1	0
2321551 191114	1421	7.0	92562.50	41.96	0	1	0
2321651 191114	1421	7.1	91450.00	42.09	0	1	0
2321751 191114	1421	7.2	89125.00	42.22	0	1	0
2321861 191114	1421	7.3	92212.50	42.02	0	1	0
2321961 191114	1421	7.4	91050.00	42.05	0	1	0
2322061 191114	1421	7.5	89762.50	42.03	0	1	0
2322161 191114	1421	7.6	94225.00	41.82	0	1	0
2322261 191114	1421	7.7	90025.00	41.93	0	1	0
2322361 191114	1421	7.8	91325.00	41.81	0	1	0
2322461 191114	1421	7.9	92837.50	41.77	0	1	0
2322560 191114	1421	8.0	93187.50	41.73	0	1	0
2322660 191114	1421	8.1	92100.00	41.75	0	1	0
2322760 191114	1421	8.2	93475.00	41.78	0	1	0
2322870 191114	1421	8.3	90937.50	41.98	0	1	0
2322970 191114	1421	8.4	90625.00	41.92	0	1	0
2323070 191114	1421	8.5	91250.00	41.90	0	1	0
2323170 191114	1421	8.6	91850.00	41.97	0	1	0
2323270 191114	1421	8.7	94225.00	41.86	0	1	0
2323370 191114	1421	8.8	94750.00	42.05	0	1	0
2323470 191114	1421	8.9	91062.50	42.21	0	1	0
2323570 191114	1421	9.0	89750.00	42.13	0	1	0
2323670 191114	1421	9.1	92787.50	41.97	0	1	0
2323770 191114	1421	9.2	93012.50	42.00	0	1	0
2323870 191114	1421	9.3	90475.00	41.98	0	1	0
2323980 191114	1421	9.4	90412.50	41.96	0	1	0
2324070 191114	1421	9.5	89287.50	41.95	0	1	0
2324170 191114	1421	9.6	91237.50	41.86	0	1	0
2324280 191114	1421	9.7	92075.00	41.83	0	1	0
2324370 191114	1421	9.8	91850.00	41.74	0	1	0
2324479 191114	1421	9.9	91637.50	41.61	0	1	0
2324579 191114	1421	10.0	92387.50	41.63	0	1	0
2324679 191114	1421	10.1	91900.00	41.75	0	1	0
2324778 191114	1421	10.2	91225.00	41.71	0	1	0
2324879 191114	1421	10.3	91625.00	41.63	0	1	0
2324979 191114	1421	10.4	91525.00	41.68	0	1	0
2325078 191114	1421	10.5	90962.50	41.73	0	1	0
2325178 191114	1421	10.6	91062.50	41.81	0	1	0
2325278 191114	1421	10.7	90100.00	41.80	0	1	0
2325378 191114	1421	10.8	92000.00	41.71	0	1	0
2325478 191114	1421	10.9	91362.50	41.72	0	1	0
2325578 191114	1421	11.0	91100.00	41.71	0	1	0
2325678 191114	1421	11.1	90712.50	41.65	0	1	0
2325778 191114	1421	11.2	91300.00	41.60	0	1	0
2325888 191114	1421	11.3	91137.50	41.60	0	1	0
2325988 191114	1421	11.4	92587.50	41.58	0	1	0
2326088 191114	1421	11.5	91487.50	41.62	0	1	0
2326188 191114	1421	11.6	92862.50	41.65	0	1	0
2326288 191114	1421	11.7	93075.00	41.73	0	1	0
2326388 191114	1421	11.8	92537.50	41.86	0	1	0
2326488 191114	1421	11.9	89750.00	41.89	0	1	0
2326588 191114	1421	12.0	91325.00	41.81	0	1	0
2326688 191114	1421	12.1	92450.00	41.82	0	1	0
2326788 191114	1421	12.2	93662.50	41.90	0	1	0
2326898 191114	1421	12.3	90737.50	42.01	0	1	0
2326998 191114	1421	12.4	91612.50	41.99	0	1	0
2327098 191114	1421	12.5	91137.50	41.95	0	1	0
2327197 191114	1421	12.6	92450.00	41.93	0	1	0
2327298 191114	1421	12.7	91400.00	41.91	0	1	0
2327397 191114	1421	12.8	92675.00	41.84	0	1	0
2327497 191114	1421	12.9	90737.50	41.84	0	1	0
2327597 191114	1421	13.0	91412.50	41.89	0	1	0
2327697 191114	1421	13.1	93150.00	41.89	0	1	0
2327797 191114	1421	13.2	94675.00	41.92	0	1	0
2327897 191114	1421	13.3	92125.00	41.97	0	1	0
2328007 191114	1421	13.4	90750.00	42.03	0	1	0
2328097 191114	1421	13.5	91687.50	41.99	0	1	0
2328197 191114	1421	13.6	91512.50	42.02	0	1	0
2328307 191114	1421	13.7	90150.00	41.98	0	1	0
2328397 191114	1421	13.8	90862.50	41.92	0	1	0
2328507 191114	1421	13.9	91787.50	41.84	0	1	0
2328597 191114	1421	14.0	90862.50	41.89	0	1	0
2328697 191114	1421	14.1	93050.00	41.86	0	1	0
2328807 191114	1421	14.2	90562.50	41.86	0	1	0
2328907 191114	1421	14.3	91837.50	41.67	0	1	0
2329006 191114	1421	14.4	92012.50	41.66	0	1	0
2329107 191114	1421	14.5	91025.00	41.71	0	1	0
2329207 191114	1421	14.6	91750.00	41.68	0	1	0
2329306 191114	1421	14.7	93150.00	41.70	0	1	0
2329406 191114	1421	14.8	90987.50	41.83	0	1	0
2329506 191114	1421	14.9	91450.00	41.84	0	1	0
2329606 191114	1421	15.0	90962.50	41.82	0	1	0
2329706 191114	1421	15.1	93050.00	41.83	0	1	0
2329806 191114	1421	15.2	91762.50	41.83	0	1	0
2329916 191114	1421	15.3	88962.50	41.88	0	1	0
2330016 191114	1421	15.4	92475.00	41.75	0	1	0
2330116 191114	1421	15.5	90837.50	41.77	0	1	0
2330216 191114	1421	15.6	91350.00	41.76	0	1	0
2330316 191114	1421	15.7	89612.50	41.74	0	1	0
2330416 191114	1421	15.8	91800.00	41.59	0	1	0
2330516 191114	1421	15.9	91075.00	41.62	0	1	0
2330616 191114	1421	16.0	88475.00	41.60	0	1	0
2330716 191114	1421	16.1	92012.50	41.49	0	1	0
2330816 191114	1421	16.2	90250.00	41.45	0	1	0
2330926 191114	1421	16.3	90387.50	41.38	0	1	0
2331026 191114	1421	16.4	91200.00	41.44	0	1	0
2331126 191114	1421	16.5	91162.50	41.38	0	1	0
2331226 191114	1421	16.6	92737.50	41.40	0	1	0
2331325 191114	1421	16.7	92612.50	41.46	0	1	0
2331425 191114	1421	16.8	91212.50	41.60	0	1	0
2331525 191114	1421	16.9	90775.00	41.57	0	1	0
2331625 191114	1421	17.0	90962.50	41.56	0	1	0
2331725 191114	1421	17.1	91562.50	41.67	0	1	0
2331825 191114	1421	17.2	91325.00	41.65	0	1	0
2331925 191114	1421	17.3	91125.00	41.70	0	1	0
2332035 191114	1421	17.4	91400.00	41.73	0	1	0
2332125 191114	1421	17.5	92250.00	41.74	0	1	0
2332225 191114	1421	17.6	90837.50	41.79	0	1	0
2332325 191114	1421	17.7	91762.50	41.70	0	1	0
2332425 191114	1421	17.8	93137.50	41.66	0	1	0
2332535 191114	1421	17.9	90112.50	41.75	0	1	0
2332625 191114	1421	18.0	91687.50	41.72	0	1	0
2332725 191114	1421	18.1	90800.00	41.75	0	1	0
2332835 191114	1421	18.2	91387.50	41.72	0	1	0
2332935 191114	1421	18.3	90237.50	41.72	0	1	0
2333035 191114	1421	18.4	92950.00	41.68	0	1	0
2333134 191114	1421	18.5	90675.00	41.75	0	1	0
2333234 191114	1421	18.6	89550.00	41.68	0	1	0
2333334 191114	1421	18.7	92400.00	41.62	0	1	0
2333434 191114	1421	18.8	90562.50	41.65	0	1	0
2333534 191114	1421	18.9	89112.50	41.54	0	1	0
2333634 191114	1421	19.0	93575.00	41.49	0	1	0
2333734 191114	1421	19.1	92862.50	41.58	0	1	0
2333834 191114	1421	19.2	91025.00	41.67	0	1	0
2333944 191114	1421	19.3	91850.00	41.65	0	1	0
2334044 191114	1421	19.4	90675.00	41.73	0	1	0
2334144 191114	1421	19.5	92900.00	41.62	0	1	0
2334244 191114	1421	19.6	91612.50	41.72	0	1	0
2334344 191114	1421	19.7	92125.00	41.82	0	1	0
2334444 191114	1421	19.8	94125.00	41.80	0	1	0
2334544 191114	1421	19.9	92625.00	41.96	0	1	0
2334644 191114	1421	20.0	94425.00	42.12	0	1	0
2334744 191114	1421	20.1	91925.00	42.16	0	1	0
2334844 191114	1421	20.2	92475.00	42.12	0	1	0
2334954 191114	1421	20.3	93300.00	42.18	0	1	0
2335054 191114	1421	20.4	91225.00	42.25	0	1	0
2335154 191114	1421	20.5	91200.00	42.27	0	1	0
2335254 191114	1421	20.6	90100.00	42.20	0	1	0
2335353 191114	1421	20.7	90550.00	42.13	0	1	0
2335453 191114	1421	20.8	91950.00	42.06	0	1	0
2335553 191114	1421	20.9	91737.50	41.96	0	1	0
2335653 191114	1421	21.0	91350.00	41.92	0	1	0
2335753 191114	1421	21.1	90625.00	41.78	0	1	0
2335853 191114	1421	21.2	91200.00	41.72	0	1	0
2335953 191114	1421	21.3	92287.50	41.67	0	1	0
2336053 191114	1421	21.4	92287.50	41.62	0	1	0
2336153 191114	1421	21.5	92137.50	41.67	0	1	0
2336253 191114	1421	21.6	90825.00	41.71	0	1	0
2336353 191114	1421	21.7	91925.00	41.74	0	1	0
2336453 191114	1421	21.8	93400.00	41.80	0	1	0
2336553 191114	1421	21.9	92250.00	41.87	0	1	0
2336653 191114	1421	22.0	88025.00	41.89	0	1	0
2336753 191114	1421	22.1	92025.00	41.74	0	1	0
2336853 191114	1421	22.2	93750.00	41.81	0	1	0
2336963 191114	1421	22.3	92487.50	41.92	0	1	0
2337063 191114	1421	22.4	91325.00	41.93	0	1	0
2337163 191114	1421	22.5	91512.50	41.89	0	1	0
2337263 191114	1421	22.6	88612.50	41.86	0	1	0
2337363 191114	1421	22.7	92037.50	41.76	0	1	0
2337463 191114	1421	22.8	93637.50	41.76	0	1	0
2337562 191114	1421	22.9	91612.50	41.77	0	1	0
2337662 191114	1421	23.0	93050.00	41.75	0	1	0
2337762 191114	1421	23.1	91375.00	41.97	0	1	0
2337862 191114	1421	23.2	92425.00	41.94	0	1	0
2337972 191114	1421	23.3	91087.50	41.88	0	1	0
2338072 191114	1421	23.4	92575.00	41.82	0	1	0
2338172 191114	1421	23.5	89687.50	41.88	0	1	0
2338272 191114	1421	23.6	91537.50	41.79	0	1	0
2338372 191114	1421	23.7	91775.00	41.93	0	1	0
2338472 191114	1421	23.8	92450.00	41.91	0	1	0
2338572 191114	1421	23.9	91962.50	41.86	0	1	0
2338672 191114	1421	24.0	92062.50	41.88	0	1	0
2338772 191114	1421	24.1	92662.50	41.83	0	1	0
2338872 191114	1421	24.2	91125.00	41.89	0	1	0
2338972 191114	1421	24.3	94387.50	41.83	0	1	0
2339082 191114	1421	24.4	89750.00	41.98	0	1	0
2339182 191114	1421	24.5	92025.00	41.85	0	1	0
2339272 191114	1421	24.6	93462.50	41.96	0	1	0
2339382 191114	1421	24.7	92200.00	42.04	0	1	0
2339472 191114	1421	24.8	91812.50	42.06	0	1	0
2339582 191114	1421	24.9	88425.00	42.04	0	1	0
2339682 191114	1421	25.0	91150.00	41.88	0	1	0
2339781 191114	1421	25.1	90025.00	41.83	0	1	0
2339882 191114	1421	25.2	90387.50	41.72	0	1	0
2339981 191114	1421	25.3	92125.00	41.68	0	1	0
2340081 191114	1421	25.4	92550.00	41.58	0	1	0
2340181 191114	1421	25.5	91937.50	41.71	0	1	0
2340281 191114	1421	25.6	92275.00	41.70	0	1	0
2340381 191114	1421	25.7	90462.50	41.65	0	1	0
2340481 191114	1421	25.8	91087.50	41.57	0	1	0
2340581 191114	1421	25.9	90600.00	41.54	0	1	0
2340681 191114	1421	26.0	93500.00	41.64	0	1	0
2340781 191114	1421	26.1	90912.50	41.74	0	1	0
2340881 191114	1421	26.2	91837.50	41.78	0	1	0
2340981 191114	1421	26.3	92837.50	41.85	0	1	0
2341091 191114	1421	26.4	89475.00	41.88	0	1	0
2341191 191114	1421	26.5	92637.50	41.74	0	1	0
2341291 191114	1421	26.6	91337.50	41.77	0	1	0
2341391 191114	1421	26.7	92625.00	41.73	0	1	0
2341491 191114	1421	26.8	89875.00	41.83	0	1	0
2341590 191114	1421	26.9	93237.50	41.77	0	1	0
2341690 191114	1421	27.0	90900.00	41.89	0	1	0
2341791 191114	1421	27.1	92012.50	41.78	0	1	0
2341890 191114	1421	27.2	93312.50	41.82	0	1	0
2341990 191114	1421	27.3	93087.50	41.89	0	1	0
2342100 191114	1421	27.4	92712.50	41.90	0	1	0
2342200 191114	1421	27.5	92775.00	42.05	0	1	0
2342300 191114	1421	27.6	90962.50	42.05	0	1	0
2342400 191114	1421	27.7	93225.00	42.04	0	1	0
2342500 191114	1421	27.8	90775.00	42.06	0	1	0
2342600 191114	1421	27.9	93000.00	42.10	0	1	0
2342700 191114	1421	28.0	92812.50	42.09	0	1	0
2342800 191114	1421	28.1	91462.50	42.18	0	1	0
2342900 191114	1421	28.2	93375.00	42.16	0	1	0
2343000 191114	1421	28.3	89975.00	42.16	0	1	0
2343110 191114	1421	28.4	89800.00	42.02	0	1	0
2343200 191114	1421	28.5	91887.50	41.89	0	1	0
2343300 191114	1421	28.6	92100.00	41.85	0	1	0
2343410 191114	1421	28.7	91487.50	41.90	0	1	0
2343499 191114	1421	28.8	92750.00	41.82	0	1	0
2343609 191114	1421	28.9	89837.50	41.91	0	1	0
2343700 191114	1421	29.0	89712.50	41.77	0	1	0
2343799 191114	1421	29.1	92537.50	41.63	0	1	0
2343909 191114	1421	29.2	91237.50	41.68	0	1	0
2343999 191114	1421	29.3	90150.00	41.58	0	1	0
2344109 191114	1421	29.4	90962.50	41.59	0	1	0
2344209 191114	1421	29.5	91687.50	41.64	0	1	0
2344309 191114	1421	29.6	92200.00	41.63	0	1	0
2344409 191114	1421	29.7	92512.50	41.64	0	1	0
2344509 191114	1421	29.8	93512.50	41.68	0	1	0
2344609 191114	1421	29.9	91137.50	41.72	0	1	0
2344709 191114	1421	30.0	91200.00	41.77	0	1	0
2344809 191114	1421	30.1	90500.00	41.84	0	1	0
2344909 191114	1421	30.2	92450.00	41.75	0	1	0
2345009 191114	1421	30.3	91175.00	41.80	0	1	0
2345119 191114	1421	30.4	91050.00	41.85	0	1	0
2345219 191114	1421	30.5	90850.00	41.85	0	1	0
2345319 191114	1421	30.6	92362.50	41.82	0	1	0
2345419 191114	1421	30.7	89875.00	41.82	0	1	0
2345519 191114	1421	30.8	92237.50	41.71	0	1	0
2345619 191114	1421	30.9	90100.00	41.65	0	1	0
2345718 191114	1421	31.0	90050.00	41.60	0	1	0
2345818 191114	1421	31.1	92387.50	41.55	0	1	0
2345918 191114	1421	31.2	91937.50	41.63	0	1	0
2346018 191114	1421	31.3	91650.00	41.61	0	1	0
2346128 191114	1421	31.4	91337.50	41.63	0	1	0
2346228 191114	1421	31.5	91975.00	41.65	0	1	0
2346328 191114	1421	31.6	92812.50	41.70	0	1	0
2346428 191114	1421	31.7	90000.00	41.72	0	1	0
2346528 191114	1421	31.8	91550.00	41.72	0	1	0
2346628 191114	1421	31.9	92812.50	41.69	0	1	0
2346728 191114	1421	32.0	93437.50	41.81	0	1	0
2346828 191114	1421	32.1	92212.50	41.97	0	1	0
2346928 191114	1421	32.2	90700.00	41.96	0	1	0
2347028 191114	1421	32.3	89925.00	41.90	0	1	0
2347128 191114	1421	32.4	90912.50	41.82	0	1	0
2347228 191114	1421	32.5	92212.50	41.81	0	1	0
2347328 191114	1421	32.6	92012.50	41.82	0	1	0
2347428 191114	1421	32.7	92737.50	41.78	0	1	0
2347528 191114	1421	32.8	91025.00	41.90	0	1	0
2347637 191114	1421	32.9	91475.00	41.88	0	1	0
2347727 191114	1421	33.0	93375.00	41.82	0	1	0
2347828 191114	1421	33.1	92187.50	41.82	0	1	0
2347937 191114	1421	33.2	92437.50	41.82	0	1	0
2348027 191114	1421	33.3	92537.50	41.89	0	1	0
2348137 191114	1421	33.4	92000.00	42.01	0	1	0
2348237 191114	1421	33.5	90487.50	42.06	0	1	0
2348337 191114	1421	33.6	91537.50	41.98	0	1	0
2348437 191114	1421	33.7	93012.50	41.96	0	1	0
2348537 191114	1421	33.8	92525.00	41.97	0	1	0
2348637 191114	1421	33.9	93900.00	42.04	0	1	0
2348737 191114	1421	34.0	93050.00	42.15	0	1	0
2348837 191114	1421	34.1	90000.00	42.14	0	1	0
2348937 191114	1421	34.2	91300.00	42.04	0	1	0
2349037 191114	1421	34.3	95437.50	41.99	0	1	0
2349147 191114	1421	34.4	91887.50	42.12	0	1	0
2349247 191114	1421	34.5	90075.00	42.11	0	1	0
2349347 191114	1421	34.6	91387.50	42.09	0	1	0
2349447 191114	1421	34.7	92975.00	42.09	0	1	0
2349547 191114	1421	34.8	89225.00	42.08	0	1	0
2349647 191114	1421	34.9	92112.50	41.94	0	1	0
2349747 191114	1421	35.0	91387.50	41.86	0	1	0
2349847 191114	1421	35.1	90950.00	41.78	0	1	0
2349947 191114	1421	35.2	91850.00	41.82	0	1	0
2350047 191114	1421	35.3	90412.50	41.85	0	1	0
2350157 191114	1421	35.4	90575.00	41.62	0	1	0
2350257 191114	1421	35.5	92887.50	41.56	0	1	0
2350347 191114	1421	35.6	91137.50	41.69	0	1	0
2350457 191114	1421	35.7	90812.50	41.68	0	1	0
2350547 191114	1421	35.8	90000.00	41.58	0	1	0
2350657 191114	1421	35.9	91550.00	41.62	0	1	0
2350757 191114	1421	36.0	95650.00	41.59	0	1	0
2350847 191114	1421	36.1	92287.50	41.78	0	1	0
2350956 191114	1421	36.2	93400.00	41.84	0	1	0
2351056 191114	1421	36.3	91000.00	41.91	0	1	0
2351156 191114	1421	36.4	88675.00	41.94	0	1	0
2351256 191114	1421	36.5	91562.50	41.85	0	1	0
2351356 191114	1421	36.6	93675.00	41.79	0	1	0
2351456 191114	1421	36.7	92825.00	41.91	0	1	0
2351556 191114	1421	36.8	91562.50	42.00	0	1	0
2351656 191114	1421	36.9	91587.50	42.07	0	1	0
2351756 191114	1421	37.0	90887.50	42.07	0	1	0
2351856 191114	1421	37.1	92000.00	41.86	0	1	0
2351956 191114	1421	37.2	92362.50	41.84	0	1	0
2352056 191114	1421	37.3	89937.50	41.80	0	1	0
2352166 191114	1421	37.4	91012.50	41.75	0	1	0
2352266 191114	1421	37.5	88887.50	41.85	0	1	0
2352366 191114	1421	37.6	90625.00	41.73	0	1	0
2352466 191114	1421	37.7	92000.00	41.60	0	1	0
2352566 191114	1421	37.8	91937.50	41.56	0	1	0
2352666 191114	1421	37.9	90150.00	41.58	0	1	0
2352766 191114	1421	38.0	90475.00	41.51	0	1	0
2352865 191114	1421	38.1	92075.00	41.49	0	1	0
2352965 191114	1421	38.2	92675.00	41.50	0	1	0
2353065 191114	1421	38.3	92450.00	41.51	0	1	0
2353176 191114	1421	38.4	90000.00	41.62	0	1	0
2353276 191114	1421	38.5	91362.50	41.58	0	1	0
2353375 191114	1421	38.6	92187.50	41.69	0	1	0
2353475 191114	1421	38.7	93512.50	41.76	0	1	0
2353575 191114	1421	38.8	90937.50	41.83	0	1	0
2353676 191114	1421	38.9	91525.00	41.78	0	1	0
2353775 191114	1421	39.0	90050.00	41.84	0	1	0
2353875 191114	1421	39.1	92887.50	41.82	0	1	0
2353975 191114	1421	39.2	91537.50	41.86	0	1	0
2354075 191114	1421	39.3	90925.00	41.81	0	1	0
2354185 191114	1421	39.4	92362.50	41.74	0	1	0
2354275 191114	1421	39.5	92400.00	41.85	0	1	0
2354375 191114	1421	39.6	90375.00	41.89	0	1	0
2354485 191114	1421	39.7	92150.00	41.81	0	1	0
2354575 191114	1421	39.8	90375.00	41.75	0	1	0
2354685 191114	1421	39.9	91675.00	41.73	0	1	0
2354775 191114	1421	40.0	92400.00	41.73	0	1	0
2354875 191114	1421	40.1	91412.50	41.84	0	1	0
2354985 191114	1421	40.2	92587.50	41.77	0	1	0
2355075 191114	1421	40.3	91362.50	41.82	0	1	0
2355185 191114	1421	40.4	91287.50	41.84	0	1	0
2355285 191114	1421	40.5	92750.00	41.79	0	1	0
2355385 191114	1421	40.6	93975.00	41.81	0	1	0
2355485 191114	1421	40.7	90362.50	41.97	0	1	0
2355585 191114	1421	40.8	93687.50	41.89	0	1	0
2355685 191114	1421	40.9	93612.50	42.04	0	1	0
2355785 191114	1421	41.0	92525.00	42.12	0	1	0
2355885 191114	1421	41.1	92925.00	42.13	0	1	0
2355985 191114	1421	41.2	93887.50	42.20	0	1	0
2356085 191114	1421	41.3	90687.50	42.26	0	1	0
2356194 191114	1421	41.4	91912.50	42.23	0	1	0
2356294 191114	1421	41.5	90650.00	42.25	0	1	0
2356394 191114	1421	41.6	91987.50	42.16	0	1	0
2356494 191114	1421	41.7	90550.00	42.07	0	1	0
2356594 191114	1421	41.8	92512.50	42.08	0	1	0
2356694 191114	1421	41.9	91387.50	42.03	0	1	0
2356794 191114	1421	42.0	91600.00	41.93	0	1	0
2356894 191114	1421	42.1	92712.50	41.88	0	1	0
2356994 191114	1421	42.2	91500.00	41.87	0	1	0
2357094 191114	1421	42.3	90450.00	41.77	0	1	0
2357204 191114	1421	42.4	91075.00	41.76	0	1	0
2357304 191114	1421	42.5	91900.00	41.72	0	1	0
2357404 191114	1421	42.6	92687.50	41.78	0	1	0
2357504 191114	1421	42.7	90037.50	41.81	0	1	0
2357604 191114	1421	42.8	92900.00	41.78	0	1	0
2357704 191114	1421	42.9	91775.00	41.80	0	1	0
2357804 191114	1421	43.0	91750.00	41.82	0	1	0
2357904 191114	1421	43.1	90212.50	41.83	0	1	0
2358004 191114	1421	43.2	91737.50	41.71	0	1	0
2358104 191114	1421	43.3	92100.00	41.72	0	1	0
2358204 191114	1421	43.4	92287.50	41.80	0	1	0
2358304 191114	1421	43.5	89762.50	41.85	0	1	0
2358404 191114	1421	43.6	90675.00	41.76	0	1	0
2358504 191114	1421	43.7	92675.00	41.67	0	1	0
2358604 191114	1421	43.8	91337.50	41.78	0	1	0
2358704 191114	1421	43.9	89662.50	41.71	0	1	0
2358803 191114	1421	44.0	91475.00	41.62	0	1	0
2358903 191114	1421	44.1	92075.00	41.61	0	1	0
2359003 191114	1421	44.2	90725.00	41.69	0	1	0
2359103 191114	1421	44.3	90475.00	41.64	0	1	0
2359213 191114	1421	44.4	90700.00	41.57	0	1	0
2359313 191114	1421	44.5	91462.50	41.50	0	1	0
2359413 191114	1421	44.6	90600.00	41.58	0	1	0
2359513 191114	1421	44.7	89037.50	41.57	0	1	0
2359613 191114	1421	44.8	91875.00	41.41	0	1	0
2359713 191114	1421	44.9	91850.00	41.43	0	1	0
2359813 191114	1421	45.0	91975.00	41.53	0	1	0
2359913 191114	1421	45.1	92212.50	41.55	0	1	0
2400013 191114	1421	45.2	92325.00	41.56	0	1	0
2400113 191114	1421	45.3	93637.50	41.63	0	1	0
2400223 191114	1421	45.4	91975.00	41.78	0	1	0
2400323 191114	1421	45.5	92962.50	41.83	0	1	0
2400423 191114	1421	45.6	89537.50	41.90	0	1	0
2400523 191114	1421	45.7	90100.00	41.85	0	1	0
2400623 191114	1421	45.8	92275.00	41.90	0	1	0
2400723 191114	1421	45.9	90725.00	41.92	0	1	0
2400822 191114	1421	46.0	92137.50	41.87	0	1	0
2400923 191114	1421	46.1	91762.50	41.87	0	1	0
2401022 191114	1421	46.2	93150.00	41.85	0	1	0
2401123 191114	1421	46.3	90750.00	41.89	0	1	0
2401232 191114	1421	46.4	90962.50	41.76	0	1	0
2401323 191114	1421	46.5	91175.00	41.72	0	1	0
2401422 191114	1421	46.6	90000.00	41.64	0	1	0
2401532 191114	1421	46.7	90375.00	41.66	0	1	0
2401622 191114	1421	46.8	90950.00	41.67	0	1	0
2401732 191114	1421	46.9	93537.50	41.61	0	1	0
2401822 191114	1421	47.0	93425.00	41.74	0	1	0
2401922 191114	1421	47.1	91512.50	41.79	0	1	0
2402032 191114	1421	47.2	90337.50	41.78	0	1	0
2402122 191114	1421	47.3	92087.50	41.66	0	1	0
2402232 191114	1421	47.4	92537.50	41.72	0	1	0
2402332 191114	1421	47.5	91075.00	41.79	0	1	0
2402432 191114	1421	47.6	93100.00	41.78	0	1	0
2402532 191114	1421	47.7	91200.00	41.92	0	1	0
2402632 191114	1421	47.8	92325.00	41.96	0	1	0
2402732 191114	1421	47.9	92637.50	42.02	0	1	0
2402832 191114	1421	48.0	93637.50	41.98	0	1	0
2402932 191114	1421	48.1	91775.00	41.99	0	1	0
2403032 191114	1421	48.2	91637.50	42.00	0	1	0
2403131 191114	1421	48.3	89687.50	42.06	0	1	0
2403241 191114	1421	48.4	90937.50	41.95	0	1	0
2403341 191114	1421	48.5	89437.50	41.88	0	1	0
2403441 191114	1421	48.6	90375.00	41.81	0	1	0
2403541 191114	1421	48.7	91675.00	41.68	0	1	0
2403641 191114	1421	48.8	93700.00	41.71	0	1	0
2403741 191114	1421	48.9	91200.00	41.77	0	1	0
2403841 191114	1421	49.0	91412.50	41.70	0	1	0
2403941 191114	1421	49.1	90737.50	41.60	0	1	0
2404041 191114	1421	49.2	91037.50	41.56	0	1	0
2404141 191114	1421	49.3	91287.50	41.53	0	1	0
2404251 191114	1421	49.4	91987.50	41.60	0	1	0
2404351 191114	1421	49.5	93537.50	41.65	0	1	0
2404451 191114	1421	49.6	91512.50	41.83	0	1	0
2404551 191114	1421	49.7	92250.00	41.88	0	1	0
2404651 191114	1421	49.8	92587.50	41.91	0	1	0
2404751 191114	1421	49.9	91162.50	41.86	0	1	0
2404851 191114	1421	50.0	91412.50	41.86	0	1	0
2404950 191114	1421	50.1	93512.50	41.86	0	1	0
2405050 191114	1421	50.2	89725.00	41.98	0	1	0
2405150 191114	1421	50.3	92275.00	41.92	0	1	0
2405260 191114	1421	50.4	92287.50	41.97	0	1	0
2405350 191114	1421	50.5	93550.00	41.98	0	1	0
2405450 191114	1421	50.6	89037.50	41.98	0	1	0
2405560 191114	1421	50.7	91312.50	41.87	0	1	0
2405650 191114	1421	50.8	92737.50	41.83	0	1	0
2405760 191114	1421	50.9	93237.50	41.84	0	1	0
2405850 191114	1421	51.0	93925.00	41.93	0	1	0
2405950 191114	1421	51.1	89275.00	42.04	0	1	0
2406060 191114	1421	51.2	90112.50	41.85	0	1	0
2406150 191114	1421	51.3	91400.00	41.87	0	1	0
2406260 191114	1421	51.4	92450.00	41.83	0	1	0
2406360 191114	1421	51.5	92450.00	41.84	0	1	0
2406460 191114	1421	51.6	92000.00	41.79	0	1	0
2406560 191114	1421	51.7	91237.50	41.92	0	1	0
2406660 191114	1421	51.8	93612.50	41.92	0	1	0
2406759 191114	1421	51.9	91500.00	41.96	0	1	0
2406860 191114	1421	52.0	90662.50	41.88	0	1	0
2406960 191114	1421	52.1	92525.00	41.73	0	1	0
2407060 191114	1421	52.2	90075.00	41.88	0	1	0
2407160 191114	1421	52.3	90262.50	41.88	0	1	0
2407270 191114	1421	52.4	91525.00	41.82	0	1	0
2407370 191114	1421	52.5	91525.00	41.78	0	1	0
2407469 191114	1421	52.6	91250.00	41.74	0	1	0
2407569 191114	1421	52.7	91250.00	41.71	0	1	0
2407669 191114	1421	52.8	94812.50	41.71	0	1	0
2407769 191114	1421	52.9	92950.00	41.76	0	1	0
2407869 191114	1421	53.0	89775.00	41.83	0	1	0
2407969 191114	1421	53.1	90387.50	41.79	0	1	0
2408069 191114	1421	53.2	88962.50	41.69	0	1	0
2408169 191114	1421	53.3	92850.00	41.64	0	1	0
2408279 191114	1421	53.4	91000.00	41.76	0	1	0
2408379 191114	1421	53.5	91000.00	41.73	0	1	0
2408479 191114	1421	53.6	93775.00	41.71	0	1	0
2408579 191114	1421	53.7	91162.50	41.82	0	1	0
2408679 191114	1421	53.8	93712.50	41.82	0	1	0
2408779 191114	1421	53.9	92012.50	41.77	0	1	0
2408879 191114	1421	54.0	91087.50	41.73	0	1	0
2408979 191114	1421	54.1	90687.50	41.79	0	1	0
2409079 191114	1421	54.2	91425.00	41.80	0	1	0
2409179 191114	1421	54.3	89200.00	41.91	0	1	0
2409289 191114	1421	54.4	91250.00	41.75	0	1	0
2409379 191114	1421	54.5	91250.00	41.76	0	1	0
2409479 191114	1421	54.6	89212.50	41.77	0	1	0
2409579 191114	1421	54.7	90350.00	41.56	0	1	0
2409679 191114	1421	54.8	92337.50	41.53	0	1	0
2409779 191114	1421	54.9	91700.00	41.47	0	1	0
2409879 191114	1421	55.0	92162.50	41.45	0	1	0
2409979 191114	1421	55.1	93112.50	41.50	0	1	0
2410079 191114	1421	55.2	90362.50	41.61	0	1	0
2410179 191114	1421	55.3	89100.00	41.56	0	1	0
2410288 191114	1421	55.4	91725.00	41.56	0	1	0
2410389 191114	1421	55.5	91725.00	41.58	0	1	0
2410488 191114	1421	55.6	92350.00	41.60	0	1	0
2410589 191114	1421	55.7	92687.50	41.74	0	1	0
2410688 191114	1421	55.8	92162.50	41.85	0	1	0
2410788 191114	1421	55.9	90287.50	41.84	0	1	0
2410888 191114	1421	56.0	91850.00	41.78	0	1	0
2410988 191114	1421	56.1	91125.00	41.76	0	1	0
2411088 191114	1421	56.2	94775.00	41.67	0	1	0
2411188 191114	1421	56.3	94175.00	41.87	0	1	0
2411298 191114	1421	56.4	91512.50	42.10	0	1	0
2411398 191114	1421	56.5	92962.50	42.09	0	1	0
2411498 191114	1421	56.6	94400.00	42.14	0	1	0
2411598 191114	1421	56.7	90262.50	42.24	0	1	0
2411698 191114	1421	56.8	92125.00	42.13	0	1	0
2411798 191114	1421	56.9	91375.00	42.13	0	1	0
2411898 191114	1421	57.0	91237.50	42.18	0	1	0
2411998 191114	1421	57.1	91537.50	42.15	0	1	0
2412098 191114	1421	57.2	91012.50	42.17	0	1	0
2412198 191114	1421	57.3	90287.50	42.00	0	1	0
2412307 191114	1421	57.4	91312.50	41.82	0	1	0
2412408 191114	1421	57.5	91312.50	41.81	0	1	0
2412497 191114	1421	57.6	91112.50	41.74	0	1	0
2412607 191114	1421	57.7	92412.50	41.59	0	1	0
2412707 191114	1421	57.8	93925.00	41.69	0	1	0
2412807 191114	1421	57.9	92387.50	41.77	0	1	0
2412907 191114	1421	58.0	90712.50	41.81	0	1	0
2413007 191114	1421	58.1	89900.00	41.79	0	1	0
2413107 191114	1421	58.2	91587.50	41.72	0	1	0
2413207 191114	1421	58.3	89987.50	41.74	0	1	0
2413307 191114	1421	58.4	91737.50	41.73	0	1	0
2413407 191114	1421	58.5	92375.00	41.75	0	1	0
2413507 191114	1421	58.6	94487.50	41.80	0	1	0
2413647 191114	1421	58.7	93662.50	41.95	0	1	0
2413707 191114	1421	58.8	91300.00	42.00	0	1	0
2413807 191114	1421	58.9	92300.00	41.89	0	1	0
2413907 191114	1421	59.0	93025.00	41.88	0	1	0
2414007 191114	1421	59.1	93487.50	41.99	0	1	0
2414107 191114	1421	59.2	91675.00	42.15	0	1	0
2414207 191114	1421	59.3	93000.00	42.15	0	1	0
2414316 191114	1421	59.4	91612.50	42.29	0	1	0
2414416 191114	1421	59.5	89612.50	42.28	0	1	0
2414516 191114	1421	59.6	90137.50	42.16	0	1	0
2414616 191114	1421	59.7	91537.50	41.96	0	1	0
2414716 191114	1421	59.8	93137.50	41.87	0	1	0
2414816 191114	1421	59.9	92600.00	41.95	0	1	0
2414917 191114	1422	0.0	91625.00	41.96	0	1	0
2415017 191114	1422	0.1	91600.00	41.90	0	1	0
2415117 191114	1422	0.2	91950.00	41.81	0	1	0
2415217 191114	1422	0.3	92887.50	41.83	0	1	0
2415327 191114	1422	0.4	91412.50	41.82	0	1	0
2415427 191114	1422	0.5	92687.50	41.81	0	1	0
2415527 191114	1422	0.6	91100.00	41.95	0	1	0
2415627 191114	1422	0.7	92787.50	41.99	0	1	0
2415727 191114	1422	0.8	90125.00	42.05	0	1	0
2415826 191114	1422	0.9	90537.50	41.91	0	1	0
2415926 191114	1422	1.0	89100.00	41.82	0	1	0
2416026 191114	1422	1.1	91187.50	41.71	0	1	0
2416126 191114	1422	1.2	90512.50	41.69	0	1	0
2416226 191114	1422	1.3	93462.50	41.63	0	1	0
2416326 191114	1422	1.4	92812.50	41.65	0	1	0
2416426 191114	1422	1.5	92012.50	41.71	0	1	0
2416526 191114	1422	1.6	92912.50	41.68	0	1	0
2416626 191114	1422	1.7	89712.50	41.77	0	1	0
2416726 191114	1422	1.8	90175.00	41.63	0	1	0
2416826 191114	1422	1.9	90412.50	41.63	0	1	0
2416926 191114	1422	2.0	91187.50	41.62	0	1	0
2417026 191114	1422	2.1	91200.00	41.72	0	1	0
2417126 191114	1422	2.2	90375.00	41.72	0	1	0
2417226 191114	1422	2.3	91200.00	41.71	0	1	0
2417336 191114	1422	2.4	90812.50	41.61	0	1	0
2417436 191114	1422	2.5	90650.00	41.52	0	1	0
2417536 191114	1422	2.6	90712.50	41.46	0	1	0
2417636 191114	1422	2.7	91825.00	41.36	0	1	0
2417735 191114	1422	2.8	90000.00	41.45	0	1	0
2417835 191114	1422	2.9	90600.00	41.45	0	1	0
2417935 191114	1422	3.0	91387.50	41.46	0	1	0
2418036 191114	1422	3.1	91412.50	41.46	0	1	0
2418135 191114	1422	3.2	95100.00	41.47	0	1	0
2418235 191114	1422	3.3	91937.50	41.69	0	1	0
2418345 191114	1422	3.4	91300.00	41.72	0	1	0
2418445 191114	1422	3.5	90450.00	41.74	0	1	0
2418545 191114	1422	3.6	91700.00	41.73	0	1	0
2418645 191114	1422	3.7	92950.00	41.78	0	1	0
2418745 191114	1422	3.8	91825.00	41.83	0	1	0
2418845 191114	1422	3.9	89812.50	41.91	0	1	0
2418945 191114	1422	4.0	92612.50	41.87	0	1	0
2419045 191114	1422	4.1	90487.50	41.93	0	1	0
2419145 191114	1422	4.2	92562.50	41.89	0	1	0
2419245 191114	1422	4.3	89300.00	41.77	0	1	0
2419355 191114	1422	4.4	90400.00	41.65	0	1	0
2419455 191114	1422	4.5	90800.00	41.61	0	1	0
2419545 191114	1422	4.6	92637.50	41.63	0	1	0
2419655 191114	1422	4.7	91987.50	41.67	0	1	0
2419755 191114	1422	4.8	92562.50	41.63	0	1	0
2419855 191114	1422	4.9	92000.00	41.66	0	1	0
2419955 191114	1422	5.0	90600.00	41.76	0	1	0
2420055 191114	1422	5.1	90612.50	41.67	0	1	0
2420155 191114	1422	5.2	92325.00	41.68	0	1	0
2420255 191114	1422	5.3	92462.50	41.67	0	1	0
2420355 191114	1422	5.4	91425.00	41.81	0	1	0
2420454 191114	1422	5.5	90862.50	41.85	0	1	0
2420554 191114	1422	5.6	94112.50	41.86	0	1	0
2420654 191114	1422	5.7	91962.50	41.92	0	1	0
2420754 191114	1422	5.8	93737.50	41.92	0	1	0
2420854 191114	1422	5.9	91350.00	41.97	0	1	0
2420954 191114	1422	6.0	91150.00	41.95	0	1	0
2421054 191114	1422	6.1	92850.00	41.97	0	1	0
2421154 191114	1422	6.2	92937.50	42.07	0	1	0
2421254 191114	1422	6.3	92850.00	42.10	0	1	0
2421364 191114	1422	6.4	93550.00	42.12	0	1	0
2421464 191114	1422	6.5	90600.00	42.21	0	1	0
2421564 191114	1422	6.6	92012.50	42.20	0	1	0
2421664 191114	1422	6.7	92875.00	42.10	0	1	0
2421764 191114	1422	6.8	94050.00	42.15	0	1	0
2421864 191114	1422	6.9	93312.50	42.16	0	1	0
2421964 191114	1422	7.0	90625.00	42.25	0	1	0
2422064 191114	1422	7.1	93512.50	42.22	0	1	0
2422164 191114	1422	7.2	93975.00	42.25	0	1	0
2422264 191114	1422	7.3	90987.50	42.30	0	1	0
2422374 191114	1422	7.4	92325.00	42.22	0	1	0
2422474 191114	1422	7.5	91612.50	42.16	0	1	0
2422574 191114	1422	7.6	90912.50	42.21	0	1	0
2422674 191114	1422	7.7	90775.00	42.16	0	1	0
2422774 191114	1422	7.8	89775.00	42.06	0	1	0
2422874 191114	1422	7.9	93900.00	41.87	0	1	0
2422973 191114	1422	8.0	90337.50	41.90	0	1	0
2423073 191114	1422	8.1	90837.50	41.89	0	1	0
2423173 191114	1422	8.2	91775.00	41.76	0	1	0
2423273 191114	1422	8.3	93387.50	41.67	0	1	0
2423383 191114	1422	8.4	92162.50	41.77	0	1	0
2423473 191114	1422	8.5	92162.50	41.77	0	1	0
2423573 191114	1422	8.6	90925.00	41.79	0	1	0
2423683 191114	1422	8.7	94400.00	41.79	0	1	0
2423773 191114	1422	8.8	91487.50	41.95	0	1	0
2423883 191114	1422	8.9	91850.00	42.03	0	1	0
2423983 191114	1422	9.0	90000.00	41.94	0	1	0
2424073 191114	1422	9.1	92462.50	41.92	0	1	0
2424183 191114	1422	9.2	92312.50	42.00	0	1	0
2424273 191114	1422	9.3	93125.00	42.02	0	1	0
2424383 191114	1422	9.4	91500.00	42.01	0	1	0
2424483 191114	1422	9.5	89687.50	41.98	0	1	0
2424583 191114	1422	9.6	89787.50	41.87	0	1	0
2424683 191114	1422	9.7	93050.00	41.82	0	1	0
2424783 191114	1422	9.8	90725.00	41.76	0	1	0
2424883 191114	1422	9.9	92237.50	41.72	0	1	0
2424982 191114	1422	10.0	90100.00	41.74	0	1	0
2425082 191114	1422	10.1	91312.50	41.74	0	1	0
2425182 191114	1422	10.2	91950.00	41.69	0	1	0
2425282 191114	1422	10.3	89862.50	41.68	0	1	0
2425392 191114	1422	10.4	90337.50	41.53	0	1	0
2425492 191114	1422	10.5	91137.50	41.48	0	1	0
2425592 191114	1422	10.6	93487.50	41.54	0	1	0
2425691 191114	1422	10.7	91650.00	41.71	0	1	0
2425791 191114	1422	10.8	89187.50	41.65	0	1	0
2425891 191114	1422	10.9	92337.50	41.58	0	1	0
2425991 191114	1422	11.0	90662.50	41.58	0	1	0
2426091 191114	1422	11.1	89850.00	41.61	0	1	0
2426191 191114	1422	11.2	92975.00	41.54	0	1	0
2426291 191114	1422	11.3	89962.50	41.59	0	1	0
2426401 191114	1422	11.4	93225.00	41.59	0	1	0
2426501 191114	1422	11.5	91337.50	41.72	0	1	0
2426601 191114	1422	11.6	91225.00	41.73	0	1	0
2426701 191114	1422	11.7	90587.50	41.63	0	1	0
2426801 191114	1422	11.8	92100.00	41.58	0	1	0
2426901 191114	1422	11.9	92025.00	41.71	0	1	0
2427001 191114	1422	12.0	93525.00	41.70	0	1	0
2427101 191114	1422	12.1	89912.50	41.83	0	1	0
2427201 191114	1422	12.2	93462.50	41.83	0	1	0
2427301 191114	1422	12.3	92375.00	41.85	0	1	0
2427411 191114	1422	12.4	93787.50	41.96	0	1	0
2427501 191114	1422	12.5	94300.00	41.99	0	1	0
2427601 191114	1422	12.6	92662.50	42.12	0	1	0
2427711 191114	1422	12.7	91600.00	42.18	0	1	0
2427801 191114	1422	12.8	91075.00	42.23	0	1	0
2427910 191114	1422	12.9	89712.50	42.18	0	1	0
2428001 191114	1422	13.0	91937.50	42.08	0	1	0
2428100 191114	1422	13.1	92525.00	42.01	0	1	0
2428210 191114	1422	13.2	92800.00	42.12	0	1	0
2428300 191114	1422	13.3	91225.00	42.09	0	1	0
2428410 191114	1422	13.4	92262.50	42.04	0	1	0
2428510 191114	1422	13.5	93150.00	41.97	0	1	0
2428610 191114	1422	13.6	91700.00	41.92	0	1	0
2428710 191114	1422	13.7	89062.50	41.88	0	1	0
2428810 191114	1422	13.8	91125.00	41.77	0	1	0
2428910 191114	1422	13.9	93462.50	41.77	0	1	0
2429010 191114	1422	14.0	90462.50	41.94	0	1	0
2429110 191114	1422	14.1	91750.00	41.87	0	1	0
2429210 191114	1422	14.2	93875.00	41.83	0	1	0
2429310 191114	1422	14.3	92025.00	41.88	0	1	0
2429420 191114	1422	14.4	90512.50	41.92	0	1	0
2429520 191114	1422	14.5	91175.00	41.84	0	1	0
2429620 191114	1422	14.6	92037.50	41.75	0	1	0
2429720 191114	1422	14.7	91362.50	41.77	0	1	0
2429820 191114	1422	14.8	92237.50	41.87	0	1	0
2429920 191114	1422	14.9	93612.50	41.92	0	1	0
2430020 191114	1422	15.0	92987.50	41.93	0	1	0
2430120 191114	1422	15.1	91612.50	42.04	0	1	0
2430220 191114	1422	15.2	95175.00	42.03	0	1	0
2430320 191114	1422	15.3	91175.00	42.09	0	1	0
2430430 191114	1422	15.4	92012.50	42.05	0	1	0
2430529 191114	1422	15.5	91162.50	42.12	0	1	0
2430629 191114	1422	15.6	91212.50	42.12	0	1	0
2430729 191114	1422	15.7	92050.00	42.08	0	1	0
2430829 191114	1422	15.8	91375.00	42.12	0	1	0
2430929 191114	1422	15.9	92375.00	42.08	0	1	0
2431029 191114	1422	16.0	90137.50	42.02	0	1	0
2431129 191114	1422	16.1	91750.00	41.89	0	1	0
2431229 191114	1422	16.2	91437.50	41.90	0	1	0
2431329 191114	1422	16.3	90962.50	41.73	0	1	0
2431429 191114	1422	16.4	92687.50	41.72	0	1	0
2431529 191114	1422	16.5	92800.00	41.75	0	1	0
2431629 191114	1422	16.6	91012.50	41.83	0	1	0
2431729 191114	1422	16.7	93237.50	41.82	0	1	0
2431829 191114	1422	16.8	91637.50	41.87	0	1	0
2431929 191114	1422	16.9	93350.00	41.88	0	1	0
2432029 191114	1422	17.0	93050.00	41.93	0	1	0
2432129 191114	1422	17.1	90962.50	42.06	0	1	0
2432229 191114	1422	17.2	91150.00	42.02	0	1	0
2432329 191114	1422	17.3	90125.00	42.01	0	1	0
2432439 191114	1422	17.4	90512.50	41.97	0	1	0
2432539 191114	1422	17.5	91287.50	41.87	0	1	0
2432639 191114	1422	17.6	93750.00	41.80	0	1	0
2432739 191114	1422	17.7	91250.00	41.93	0	1	0
2432839 191114	1422	17.8	90200.00	41.84	0	1	0
2432939 191114	1422	17.9	92950.00	41.77	0	1	0
2433038 191114	1422	18.0	90737.50	41.76	0	1	0
2433138 191114	1422	18.1	92650.00	41.65	0	1	0
2433238 191114	1422	18.2	91562.50	41.73	0	1	0
2433338 191114	1422	18.3	93262.50	41.75	0	1	0
2433438 191114	1422	18.4	90900.00	41.89	0	1	0
2433548 191114	1422	18.5	92175.00	41.90	0	1	0
2433648 191114	1422	18.6	90925.00	41.94	0	1	0
2433748 191114	1422	18.7	92312.50	41.82	0	1	0
2433848 191114	1422	18.8	90125.00	41.87	0	1	0
2433948 191114	1422	18.9	91287.50	41.86	0	1	0
2434048 191114	1422	19.0	94550.00	41.79	0	1	0
2434148 191114	1422	19.1	90400.00	41.96	0	1	0
2434248 191114	1422	19.2	91050.00	41.86	0	1	0
2434348 191114	1422	19.3	91500.00	41.83	0	1	0
2434448 191114	1422	19.4	92637.50	41.76	0	1	0
2434558 191114	1422	19.5	91125.00	41.83	0	1	0
2434658 191114	1422	19.6	92300.00	41.79	0	1	0
2434758 191114	1422	19.7	91725.00	41.85	0	1	0
2434857 191114	1422	19.8	91012.50	41.82	0	1	0
2434958 191114	1422	19.9	91762.50	41.86	0	1	0
2435058 191114	1422	20.0	91600.00	41.88	0	1	0
2435148 191114	1422	20.1	90312.50	41.75	0	1	0
2435258 191114	1422	20.2	90825.00	41.75	0	1	0
2435357 191114	1422	20.3	91837.50	41.74	0	1	0
2435457 191114	1422	20.4	94075.00	41.75	0	1	0
2435557 191114	1422	20.5	92375.00	41.82	0	1	0
2435657 191114	1422	20.6	92462.50	41.87	0	1	0
2435757 191114	1422	20.7	92350.00	41.88	0	1	0
2435857 191114	1422	20.8	89562.50	41.91	0	1	0
2435957 191114	1422	20.9	90300.00	41.84	0	1	0
2436057 191114	1422	21.0	90887.50	41.78	0	1	0
2436157 191114	1422	21.1	91012.50	41.74	0	1	0
2436257 191114	1422	21.2	93062.50	41.78	0	1	0
2436357 191114	1422	21.3	92275.00	41.88	0	1	0
2436457 191114	1422	21.4	90887.50	41.90	0	1	0
2436567 191114	1422	21.5	92000.00	41.75	0	1	0
2436667 191114	1422	21.6	90362.50	41.74	0	1	0
2436767 191114	1422	21.7	91362.50	41.64	0	1	0
2436867 191114	1422	21.8	90875.00	41.60	0	1	0
2436967 191114	1422	21.9	92612.50	41.66	0	1	0
2437067 191114	1422	22.0	91100.00	41.76	0	1	0
2437167 191114	1422	22.1	92237.50	41.77	0	1	0
2437266 191114	1422	22.2	91712.50	41.82	0	1	0
2437366 191114	1422	22.3	90412.50	41.76	0	1	0
2437466 191114	1422	22.4	91387.50	41.68	0	1	0
2437577 191114	1422	22.5	90987.50	41.70	0	1	0
2437676 191114	1422	22.6	92187.50	41.66	0	1	0
2437776 191114	1422	22.7	93925.00	41.74	0	1	0
2437876 191114	1422	22.8	94200.00	41.85	0	1	0
2437976 191114	1422	22.9	91512.50	42.00	0	1	0
2438076 191114	1422	23.0	91837.50	41.95	0	1	0
2438176 191114	1422	23.1	91775.00	41.99	0	1	0
2438276 191114	1422	23.2	92612.50	41.97	0	1	0
2438376 191114	1422	23.3	91062.50	42.01	0	1	0
2438476 191114	1422	23.4	91787.50	42.04	0	1	0
2438576 191114	1422	23.5	91600.00	42.05	0	1	0
2438676 191114	1422	23.6	92675.00	42.08	0	1	0
2438786 191114	1422	23.7	91387.50	42.10	0	1	0
2438876 191114	1422	23.8	90925.00	41.99	0	1	0
2438986 191114	1422	23.9	89350.00	41.84	0	1	0
2439076 191114	1422	24.0	91612.50	41.75	0	1	0
2439176 191114	1422	24.1	91862.50	41.74	0	1	0
2439286 191114	1422	24.2	91825.00	41.74	0	1	0
2439376 191114	1422	24.3	94375.00	41.70	0	1	0
2439485 191114	1422	24.4	91325.00	41.85	0	1	0
2439585 191114	1422	24.5	89525.00	41.83	0	1	0
2439685 191114	1422	24.6	91375.00	41.74	0	1	0
2439785 191114	1422	24.7	92400.00	41.68	0	1	0
2439885 191114	1422	24.8	88987.50	41.73	0	1	0
2439985 191114	1422	24.9	92637.50	41.64	0	1	0
2440085 191114	1422	25.0	92750.00	41.79	0	1	0
2440185 191114	1422	25.1	90650.00	41.84	0	1	0
2440285 191114	1422	25.2	92125.00	41.78	0	1	0
2440385 191114	1422	25.3	90937.50	41.80	0	1	0
2440485 191114	1422	25.4	90900.00	41.64	0	1	0
2440595 191114	1422	25.5	94437.50	41.62	0	1	0
2440695 191114	1422	25.6	91950.00	41.84	0	1	0
2440795 191114	1422	25.7	91050.00	41.87	0	1	0
2440895 191114	1422	25.8	92525.00	41.81	0	1	0
2440995 191114	1422	25.9	90737.50	41.97	0	1	0
2441095 191114	1422	26.0	92900.00	41.88	0	1	0
2441195 191114	1422	26.1	91350.00	41.89	0	1	0
2441295 191114	1422	26.2	90737.50	41.92	0	1	0
2441395 191114	1422	26.3	92562.50	41.86	0	1	0
2441495 191114	1422	26.4	91200.00	41.93	0	1	0
2441605 191114	1422	26.5	92900.00	41.95	0	1	0
2441705 191114	1422	26.6	91600.00	41.88	0	1	0
2441804 191114	1422	26.7	91037.50	41.86	0	1	0
2441904 191114	1422	26.8	90700.00	41.86	0	1	0
2442004 191114	1422	26.9	88975.00	41.78	0	1	0
2442104 191114	1422	27.0	91275.00	41.70	0	1	0
2442204 191114	1422	27.1	91575.00	41.63	0	1	0
2442304 191114	1422	27.2	89662.50	41.64	0	1	0
2442404 191114	1422	27.3	90250.00	41.59	0	1	0
2442504 191114	1422	27.4	91687.50	41.48	0	1	0
2442604 191114	1422	27.5	91750.00	41.50	0	1	0
2442704 191114	1422	27.6	92900.00	41.45	0	1	0
2442814 191114	1422	27.7	92650.00	41.51	0	1	0
2442904 191114	1422	27.8	91137.50	41.58	0	1	0
2443014 191114	1422	27.9	91462.50	41.60	0	1	0
2443104 191114	1422	28.0	91525.00	41.72	0	1	0
2443204 191114	1422	28.1	90512.50	41.73	0	1	0
2443314 191114	1422	28.2	92850.00	41.68	0	1	0
2443404 191114	1422	28.3	92350.00	41.82	0	1	0
2443514 191114	1422	28.4	93462.50	41.92	0	1	0
2443613 191114	1422	28.5	90012.50	42.00	0	1	0
2443713 191114	1422	28.6	92575.00	41.92	0	1	0
2443813 191114	1422	28.7	91387.50	41.90	0	1	0
2443913 191114	1422	28.8	91637.50	41.85	0	1	0
2444013 191114	1422	28.9	92450.00	41.87	0	1	0
2444113 191114	1422	29.0	91887.50	41.91	0	1	0
2444213 191114	1422	29.1	91450.00	41.93	0	1	0
2444313 191114	1422	29.2	92300.00	41.97	0	1	0
2444413 191114	1422	29.3	90787.50	41.95	0	1	0
2444513 191114	1422	29.4	91725.00	41.88	0	1	0
2444623 191114	1422	29.5	91875.00	41.80	0	1	0
2444723 191114	1422	29.6	88587.50	41.88	0	1	0
2444823 191114	1422	29.7	92750.00	41.70	0	1	0
2444923 191114	1422	29.8	90850.00	41.77	0	1	0
2445023 191114	1422	29.9	91550.00	41.73	0	1	0
2445123 191114	1422	30.0	91187.50	41.69	0	1	0
2445223 191114	1422	30.1	93212.50	41.66	0	1	0
2445322 191114	1422	30.2	89575.00	41.74	0	1	0
2445423 191114	1422	30.3	91325.00	41.61	0	1	0
2445523 191114	1422	30.4	92950.00	41.64	0	1	0
2445632 191114	1422	30.5	93050.00	41.69	0	1	0
2445732 191114	1422	30.6	92300.00	41.75	0	1	0
2445832 191114	1422	30.7	91050.00	41.91	0	1	0
2445932 191114	1422	30.8	89937.50	41.84	0	1	0
2446032 191114	1422	30.9	89825.00	41.80	0	1	0
2446132 191114	1422	31.0	90062.50	41.72	0	1	0
2446232 191114	1422	31.1	90587.50	41.67	0	1	0
2446332 191114	1422	31.2	91137.50	41.55	0	1	0
2446432 191114	1422	31.3	93625.00	41.62	0	1	0
2446532 191114	1422	31.4	91250.00	41.72	0	1	0
2446632 191114	1422	31.5	93737.50	41.65	0	1	0
2446732 191114	1422	31.6	92112.50	41.68	0	1	0
2446832 191114	1422	31.7	92587.50	41.67	0	1	0
2446932 191114	1422	31.8	90762.50	41.74	0	1	0
2447032 191114	1422	31.9	90537.50	41.78	0	1	0
2447132 191114	1422	32.0	93175.00	41.81	0	1	0
2447232 191114	1422	32.1	90687.50	41.95	0	1	0
2447332 191114	1422	32.2	91525.00	41.95	0	1	0
2447432 191114	1422	32.3	91925.00	41.97	0	1	0
2447532 191114	1422	32.4	92800.00	41.89	0	1	0
2447641 191114	1422	32.5	90975.00	41.96	0	1	0
2447741 191114	1422	32.6	93350.00	41.84	0	1	0
2447841 191114	1422	32.7	94662.50	41.89	0	1	0
2447941 191114	1422	32.8	91737.50	41.99	0	1	0
2448041 191114	1422	32.9	91700.00	42.03	0	1	0
2448141 191114	1422	33.0	90312.50	42.08	0	1	0
2448241 191114	1422	33.1	91800.00	41.96	0	1	0
2448341 191114	1422	33.2	93550.00	42.01	0	1	0
2448441 191114	1422	33.3	91237.50	42.10	0	1	0
2448541 191114	1422	33.4	94137.50	42.07	0	1	0
2448651 191114	1422	33.5	92650.00	42.13	0	1	0
2448751 191114	1422	33.6	92212.50	42.20	0	1	0
2448851 191114	1422	33.7	90650.00	42.15	0	1	0
2448951 191114	1422	33.8	91975.00	41.97	0	1	0
2449051 191114	1422	33.9	91162.50	41.98	0	1	0
2449151 191114	1422	34.0	92187.50	41.96	0	1	0
2449251 191114	1422	34.1	90875.00	42.04	0	1	0
2449351 191114	1422	34.2	89387.50	42.00	0	1	0
2449451 191114	1422	34.3	93850.00	41.81	0	1	0
2449550 191114	1422	34.4	91625.00	41.93	0	1	0
2449650 191114	1422	34.5	90887.50	41.82	0	1	0
2449750 191114	1422	34.6	90800.00	41.74	0	1	0
2449860 191114	1422	34.7	91737.50	41.67	0	1	0
2449960 191114	1422	34.8	90875.00	41.72	0	1	0
2450060 191114	1422	34.9	92312.50	41.67	0	1	0
2450160 191114	1422	35.0	89975.00	41.72	0	1	0
2450250 191114	1422	35.1	90450.00	41.62	0	1	0
2450360 191114	1422	35.2	90500.00	41.61	0	1	0
2450460 191114	1422	35.3	89325.00	41.66	0	1	0
2450560 191114	1422	35.4	92250.00	41.45	0	1	0
2450660 191114	1422	35.5	92512.50	41.48	0	1	0
2450760 191114	1422	35.6	90787.50	41.55	0	1	0
2450860 191114	1422	35.7	92350.00	41.55	0	1	0
2450960 191114	1422	35.8	90662.50	41.58	0	1	0
2451060 191114	1422	35.9	92125.00	41.57	0	1	0
2451160 191114	1422	36.0	90112.50	41.56	0	1	0
2451260 191114	1422	36.1	92087.50	41.57	0	1	0
2451360 191114	1422	36.2	92187.50	41.64	0	1	0
2451460 191114	1422	36.3	89975.00	41.72	0	1	0
2451560 191114	1422	36.4	91662.50	41.75	0	1	0
2451670 191114	1422	36.5	91112.50	41.72	0	1	0
2451770 191114	1422	36.6	92937.50	41.66	0	1	0
2451869 191114	1422	36.7	92937.50	41.75	0	1	0
2451969 191114	1422	36.8	91512.50	41.78	0	1	0
2452069 191114	1422	36.9	90862.50	41.82	0	1	0
2452169 191114	1422	37.0	93300.00	41.76	0	1	0
2452269 191114	1422	37.1	88400.00	41.91	0	1	0
2452369 191114	1422	37.2	92212.50	41.74	0	1	0
2452469 191114	1422	37.3	91275.00	41.74	0	1	0
2452569 191114	1422	37.4	92325.00	41.80	0	1	0
2452679 191114	1422	37.5	94137.50	41.83	0	1	0
2452779 191114	1422	37.6	90425.00	41.97	0	1	0
2452879 191114	1422	37.7	91250.00	41.85	0	1	0
2452979 191114	1422	37.8	92237.50	41.78	0	1	0
2453079 191114	1422	37.9	93062.50	41.81	0	1	0
2453179 191114	1422	38.0	90512.50	41.91	0	1	0
2453279 191114	1422	38.1	89312.50	41.78	0	1	0
2453379 191114	1422	38.2	94987.50	41.82	0	1	0
2453479 191114	1422	38.3	92275.00	41.95	0	1	0
2453579 191114	1422	38.4	91812.50	41.99	0	1	0
2453679 191114	1422	38.5	91600.00	41.97	0	1	0
2453778 191114	1422	38.6	91937.50	41.86	0	1	0
2453889 191114	1422	38.7	90587.50	41.92	0	1	0
2453978 191114	1422	38.8	92250.00	41.89	0	1	0
2454088 191114	1422	38.9	91675.00	41.90	0	1	0
2454178 191114	1422	39.0	92562.50	41.83	0	1	0
2454278 191114	1422	39.1	92962.50	41.92	0	1	0
2454388 191114	1422	39.2	92487.50	42.09	0	1	0
2454478 191114	1422	39.3	94487.50	41.98	0	1	0
2454588 191114	1422	39.4	91787.50	42.08	0	1	0
2454688 191114	1422	39.5	91412.50	42.08	0	1	0
2454788 191114	1422	39.6	90900.00	42.07	0	1	0
2454888 191114	1422	39.7	89512.50	42.02	0	1	0
2454988 191114	1422	39.8	91275.00	41.97	0	1	0
2455088 191114	1422	39.9	91612.50	41.93	0	1	0
2455188 191114	1422	40.0	92012.50	41.92	0	1	0
2455288 191114	1422	40.1	91600.00	41.90	0	1	0
2455388 191114	1422	40.2	89575.00	41.84	0	1	0
2455488 191114	1422	40.3	90925.00	41.71	0	1	0
2455588 191114	1422	40.4	93787.50	41.55	0	1	0
2455698 191114	1422	40.5	92912.50	41.64	0	1	0
2455798 191114	1422	40.6	92025.00	41.71	0	1	0
2455897 191114	1422	40.7	92962.50	41.76	0	1	0
2455997 191114	1422	40.8	90425.00	41.91	0	1	0
2456098 191114	1422	40.9	93175.00	41.87	0	1	0
2456197 191114	1422	41.0	92612.50	41.94	0	1	0
2456298 191114	1422	41.1	92400.00	41.97	0	1	0
2456398 191114	1422	41.2	93275.00	42.01	0	1	0
2456497 191114	1422	41.3	90237.50	42.17	0	1	0
2456597 191114	1422	41.4	90712.50	42.14	0	1	0
2456707 191114	1422	41.5	92587.50	42.00	0	1	0
2456807 191114	1422	41.6	92825.00	41.99	0	1	0
2456907 191114	1422	41.7	91775.00	42.02	0	1	0
2457007 191114	1422	41.8	92975.00	41.97	0	1	0
2457107 191114	1422	41.9	92675.00	42.09	0	1	0
2457207 191114	1422	42.0	91725.00	42.06	0	1	0
2457307 191114	1422	42.1	89300.00	42.02	0	1	0
2457407 191114	1422	42.2	93700.00	41.88	0	1	0
2457507 191114	1422	42.3	90475.00	41.90	0	1	0
2457607 191114	1422	42.4	90075.00	41.91	0	1	0
2457707 191114	1422	42.5	91412.50	41.89	0	1	0
2457807 191114	1422	42.6	92500.00	41.83	0	1	0
2457917 191114	1422	42.7	90687.50	41.82	0	1	0
2458007 191114	1422	42.8	90750.00	41.77	0	1	0
2458117 191114	1422	42.9	93712.50	41.67	0	1	0
2458207 191114	1422	43.0	92375.00	41.72	0	1	0
2458307 191114	1422	43.1	94125.00	41.74	0	1	0
2458416 191114	1422	43.2	91750.00	41.96	0	1	0
2458507 191114	1422	43.3	92712.50	41.87	0	1	0
2458616 191114	1422	43.4	92425.00	41.97	0	1	0
2458716 191114	1422	43.5	91600.00	42.08	0	1	0
2458816 191114	1422	43.6	90525.00	42.09	0	1	0
2458916 191114	1422	43.7	92475.00	42.00	0	1	0
2459016 191114	1422	43.8	90975.00	42.08	0	1	0
2459116 191114	1422	43.9	93137.50	42.09	0	1	0
2459216 191114	1422	44.0	89875.00	42.06	0	1	0
2459316 191114	1422	44.1	90662.50	41.95	0	1	0
2459416 191114	1422	44.2	93612.50	41.80	0	1	0
2459516 191114	1422	44.3	91887.50	41.88	0	1	0
2459616 191114	1422	44.4	92075.00	41.84	0	1	0
2459726 191114	1422	44.5	89575.00	41.83	0	1	0
2459826 191114	1422	44.6	94787.50	41.74	0	1	0
2459926 191114	1422	44.7	91600.00	41.93	0	1	0
2500026 191114	1422	44.8	91837.50	41.89	0	1	0
2500126 191114	1422	44.9	91287.50	41.93	0	1	0
2500226 191114	1422	45.0	90350.00	41.84	0	1	0
2500326 191114	1422	45.1	89625.00	41.87	0	1	0
2500425 191114	1422	45.2	90387.50	41.82	0	1	0
2500525 191114	1422	45.3	92262.50	41.67	0	1	0
2500625 191114	1422	45.4	92125.00	41.69	0	1	0
2500735 191114	1422	45.5	92612.50	41.69	0	1	0
2500835 191114	1422	45.6	91175.00	41.83	0	1	0
2500935 191114	1422	45.7	92350.00	41.67	0	1	0
2501035 191114	1422	45.8	94112.50	41.70	0	1	0
2501135 191114	1422	45.9	92462.50	41.80	0	1	0
2501235 191114	1422	46.0	92737.50	41.86	0	1	0
2501326 191114	1422	46.1	91875.00	41.96	0	1	0
2501435 191114	1422	46.2	91062.50	42.06	0	1	0
2501535 191114	1422	46.3	91337.50	42.09	0	1	0
2501635 191114	1422	46.4	94137.50	42.05	0	1	0
2501735 191114	1422	46.5	89437.50	42.14	0	1	0
2501835 191114	1422	46.6	92187.50	42.00	0	1	0
2501935 191114	1422	46.7	91937.50	42.05	0	1	0
2502035 191114	1422	46.8	95587.50	42.03	0	1	0
2502135 191114	1422	46.9	92675.00	42.09	0	1	0
2502235 191114	1422	47.0	92787.50	42.10	0	1	0
2502335 191114	1422	47.1	92087.50	42.11	0	1	0
2502435 191114	1422	47.2	90387.50	42.12	0	1	0
2502535 191114	1422	47.3	91450.00	42.09	0	1	0
2502635 191114	1422	47.4	91287.50	42.09	0	1	0
2502745 191114	1422	47.5	92237.50	41.96	0	1	0
2502845 191114	1422	47.6	90512.50	42.09	0	1	0
2502945 191114	1422	47.7	90650.00	42.01	0	1	0
2503044 191114	1422	47.8	92225.00	41.95	0	1	0
2503144 191114	1422	47.9	93937.50	41.80	0	1	0
2503244 191114	1422	48.0	91712.50	41.86	0	1	0
2503344 191114	1422	48.1	93062.50	41.81	0	1	0
2503444 191114	1422	48.2	90187.50	41.86	0	1	0
2503544 191114	1422	48.3	90587.50	41.85	0	1	0
2503644 191114	1422	48.4	90250.00	41.81	0	1	0
2503754 191114	1422	48.5	91825.00	41.76	0	1	0
2503854 191114	1422	48.6	92875.00	41.74	0	1	0
2503954 191114	1422	48.7	93300.00	41.85	0	1	0
2504054 191114	1422	48.8	92950.00	41.97	0	1	0
2504154 191114	1422	48.9	92600.00	42.00	0	1	0
2504254 191114	1422	49.0	92787.50	41.94	0	1	0
2504354 191114	1422	49.1	90562.50	41.99	0	1	0
2504454 191114	1422	49.2	90950.00	41.88	0	1	0
2504554 191114	1422	49.3	89100.00	41.91	0	1	0
2504654 191114	1422	49.4	92400.00	41.84	0	1	0
2504754 191114	1422	49.5	88487.50	41.94	0	1	0
2504854 191114	1422	49.6	91175.00	41.79	0	1	0
2504963 191114	1422	49.7	91162.50	41.71	0	1	0
2505053 191114	1422	49.8	90800.00	41.62	0	1	0
2505163 191114	1422	49.9	91787.50	41.52	0	1	0
2505253 191114	1422	50.0	92775.00	41.48	0	1	0
2505353 191114	1422	50.1	90512.50	41.48	0	1	0
2505463 191114	1422	50.2	91362.50	41.48	0	1	0
2505553 191114	1422	50.3	91037.50	41.50	0	1	0
2505663 191114	1422	50.4	93112.50	41.59	0	1	0
2505763 191114	1422	50.5	91262.50	41.62	0	1	0
2505863 191114	1422	50.6	91162.50	41.74	0	1	0
2505963 191114	1422	50.7	94425.00	41.74	0	1	0
2506063 191114	1422	50.8	91125.00	41.89	0	1	0
2506163 191114	1422	50.9	90462.50	41.91	0	1	0
2506263 191114	1422	51.0	90487.50	41.85	0	1	0
2506363 191114	1422	51.1	90950.00	41.74	0	1	0
2506463 191114	1422	51.2	93612.50	41.76	0	1	0
2506563 191114	1422	51.3	88987.50	41.86	0	1	0
2506663 191114	1422	51.4	90937.50	41.77	0	1	0
2506773 191114	1422	51.5	90887.50	41.67	0	1	0
2506873 191114	1422	51.6	90375.00	41.66	0	1	0
2506973 191114	1422	51.7	91312.50	41.62	0	1	0
2507072 191114	1422	51.8	91875.00	41.48	0	1	0
2507172 191114	1422	51.9	90162.50	41.51	0	1	0
2507272 191114	1422	52.0	90925.00	41.50	0	1	0
2507372 191114	1422	52.1	91512.50	41.52	0	1	0
2507472 191114	1422	52.2	91050.00	41.55	0	1	0
2507572 191114	1422	52.3	94362.50	41.43	0	1	0
2507672 191114	1422	52.4	91562.50	41.67	0	1	0
2507782 191114	1422	52.5	92737.50	41.70	0	1	0
2507882 191114	1422	52.6	91900.00	41.78	0	1	0
2507982 191114	1422	52.7	94000.00	41.85	0	1	0
2508082 191114	1422	52.8	91225.00	41.97	0	1	0
2508182 191114	1422	52.9	88987.50	41.94	0	1	0
2508282 191114	1422	53.0	91137.50	41.89	0	1	0
2508382 191114	1422	53.1	90862.50	41.90	0	1	0
2508482 191114	1422	53.2	90612.50	41.87	0	1	0
2508582 191114	1422	53.3	91937.50	41.85	0	1	0
2508682 191114	1422	53.4	90912.50	41.74	0	1	0
2508782 191114	1422	53.5	93100.00	41.71	0	1	0
2508882 191114	1422	53.6	89637.50	41.73	0	1	0
2508992 191114	1422	53.7	92062.50	41.63	0	1	0
2509082 191114	1422	53.8	91900.00	41.54	0	1	0
2509191 191114	1422	53.9	93125.00	41.57	0	1	0
2509281 191114	1422	54.0	92550.00	41.76	0	1	0
2509381 191114	1422	54.1	93162.50	41.82	0	1	0
2509491 191114	1422	54.2	93087.50	41.92	0	1	0
2509581 191114	1422	54.3	90900.00	42.04	0	1	0
2509691 191114	1422	54.4	93037.50	41.99	0	1	0
2509791 191114	1422	54.5	92312.50	42.09	0	1	0
2509891 191114	1422	54.6	93212.50	42.05	0	1	0
2509991 191114	1422	54.7	91275.00	42.21	0	1	0
2510091 191114	1422	54.8	92412.50	42.18	0	1	0
2510191 191114	1422	54.9	90537.50	42.20	0	1	0
2510291 191114	1422	55.0	90725.00	42.08	0	1	0
2510391 191114	1422	55.1	91912.50	42.00	0	1	0
2510491 191114	1422	55.2	89712.50	41.94	0	1	0
2510591 191114	1422	55.3	93587.50	41.79	0	1	0
2510691 191114	1422	55.4	92225.00	41.91	0	1	0
2510801 191114	1422	55.5	92125.00	41.88	0	1	0
2510901 191114	1422	55.6	91750.00	41.87	0	1	0
2511001 191114	1422	55.7	91262.50	41.80	0	1	0
2511101 191114	1422	55.8	90712.50	41.80	0	1	0
2511201 191114	1422	55.9	91912.50	41.72	0	1	0
2511301 191114	1422	56.0	92375.00	41.79	0	1	0
2511401 191114	1422	56.1	93837.50	41.86	0	1	0
2511501 191114	1422	56.2	93862.50	41.95	0	1	0
2511601 191114	1422	56.3	92225.00	42.13	0	1	0
2511701 191114	1422	56.4	92050.00	42.07	0	1	0
2511811 191114	1422	56.5	90962.50	42.07	0	1	0
2511911 191114	1422	56.6	88512.50	42.01	0	1	0
2512010 191114	1422	56.7	91437.50	41.87	0	1	0
2512111 191114	1422	56.8	90012.50	41.87	0	1	0
2512210 191114	1422	56.9	93000.00	41.84	0	1	0
2512310 191114	1422	57.0	92762.50	41.89	0	1	0
2512410 191114	1422	57.1	91825.00	41.91	0	1	0
2512510 191114	1422	57.2	93462.50	41.82	0	1	0
2512610 191114	1422	57.3	89975.00	41.80	0	1	0
2512710 191114	1422	57.4	90950.00	41.70	0	1	0
2512810 191114	1422	57.5	89550.00	41.65	0	1	0
2512910 191114	1422	57.6	90887.50	41.59	0	1	0
2513010 191114	1422	57.7	91875.00	41.69	0	1	0
2513110 191114	1422	57.8	90212.50	41.71	0	1	0
2513210 191114	1422	57.9	92250.00	41.72	0	1	0
2513310 191114	1422	58.0	94037.50	41.69	0	1	0
2513410 191114	1422	58.1	91350.00	41.75	0	1	0
2513510 191114	1422	58.2	92437.50	41.72	0	1	0
2513610 191114	1422	58.3	92550.00	41.68	0	1	0
2513710 191114	1422	58.4	91750.00	41.79	0	1	0
2513820 191114	1422	58.5	94062.50	41.83	0	1	0
2513919 191114	1422	58.6	92862.50	42.03	0	1	0
2514019 191114	1422	58.7	92300.00	42.12	0	1	0
2514119 191114	1422	58.8	92262.50	42.14	0	1	0
2514219 191114	1422	58.9	91037.50	42.23	0	1	0
2514319 191114	1422	59.0	91437.50	42.18	0	1	0
2514419 191114	1422	59.1	91737.50	42.06	0	1	0
2514519 191114	1422	59.2	91725.00	42.08	0	1	0
2514619 191114	1422	59.3	92412.50	42.05	0	1	0
2514719 191114	1422	59.4	91162.50	42.04	0	1	0
2514829 191114	1422	59.5	90862.50	42.01	0	1	0
2514929 191114	1422	59.6	91712.50	41.87	0	1	0
2515029 191114	1422	59.7	92475.00	41.82	0	1	0
2515129 191114	1422	59.8	90675.00	41.83	0	1	0
2515229 191114	1422	59.9	91812.50	41.76	0	1	0
2515329 191114	1423	0.0	92200.00	41.79	0	1	0
2515429 191114	1423	0.1	91575.00	41.82	0	1	0
2515529 191114	1423	0.2	88550.00	41.82	0	1	0
2515629 191114	1423	0.3	93212.50	41.67	0	1	0
2515729 191114	1423	0.4	91850.00	41.71	0	1	0
2515829 191114	1423	0.5	90575.00	41.74	0	1	0
2515929 191114	1423	0.6	91050.00	41.73	0	1	0
2516039 191114	1423	0.7	91925.00	41.70	0	1	0
2516129 191114	1423	0.8	91325.00	41.67	0	1	0
2516239 191114	1423	0.9	93550.00	41.70	0	1	0
2516329 191114	1423	1.0	91050.00	41.78	0	1	0
2516429 191114	1423	1.1	92800.00	41.73	0	1	0
2516539 191114	1423	1.2	90900.00	41.78	0	1	0
2516629 191114	1423	1.3	90737.50	41.89	0	1	0
2516739 191114	1423	1.4	91387.50	41.78	0	1	0
2516839 191114	1423	1.5	91050.00	41.76	0	1	0
2516939 191114	1423	1.6	93750.00	41.78	0	1	0
2517039 191114	1423	1.7	92100.00	41.90	0	1	0
2517139 191114	1423	1.8	90737.50	41.91	0	1	0
2517238 191114	1423	1.9	91462.50	41.88	0	1	0
2517338 191114	1423	2.0	92662.50	41.79	0	1	0
2517438 191114	1423	2.1	89462.50	41.86	0	1	0
2517538 191114	1423	2.2	91587.50	41.71	0	1	0
2517638 191114	1423	2.3	91837.50	41.74	0	1	0
2517738 191114	1423	2.4	93625.00	41.79	0	1	0
2517848 191114	1423	2.5	90975.00	41.89	0	1	0
2517948 191114	1423	2.6	88175.00	41.89	0	1	0
2518048 191114	1423	2.7	92137.50	41.64	0	1	0
2518148 191114	1423	2.8	92487.50	41.64	0	1	0
2518248 191114	1423	2.9	92537.50	41.72	0	1	0
2518348 191114	1423	3.0	91850.00	41.77	0	1	0
2518448 191114	1423	3.1	91675.00	41.73	0	1	0
2518548 191114	1423	3.2	93012.50	41.83	0	1	0
2518648 191114	1423	3.3	91800.00	41.89	0	1	0
2518748 191114	1423	3.4	91462.50	41.89	0	1	0
2518858 191114	1423	3.5	90637.50	41.80	0	1	0
2518958 191114	1423	3.6	91750.00	41.78	0	1	0
2519058 191114	1423	3.7	92812.50	41.94	0	1	0
2519157 191114	1423	3.8	92537.50	41.97	0	1	0
2519257 191114	1423	3.9	90450.00	41.97	0	1	0
2519357 191114	1423	4.0	90687.50	41.88	0	1	0
2519457 191114	1423	4.1	91162.50	41.83	0	1	0
2519557 191114	1423	4.2	91800.00	41.80	0	1	0
2519657 191114	1423	4.3	91400.00	41.75	0	1	0
2519757 191114	1423	4.4	92675.00	41.73	0	1	0
2519857 191114	1423	4.5	91387.50	41.79	0	1	0
2519957 191114	1423	4.6	91675.00	41.82	0	1	0
2520057 191114	1423	4.7	88425.00	41.82	0	1	0
2520157 191114	1423	4.8	93300.00	41.62	0	1	0
2520257 191114	1423	4.9	91362.50	41.65	0	1	0
2520357 191114	1423	5.0	92975.00	41.69	0	1	0
2520457 191114	1423	5.1	90500.00	41.80	0	1	0
2520557 191114	1423	5.2	88812.50	41.77	0	1	0
2520657 191114	1423	5.3	92275.00	41.63	0	1	0
2520757 191114	1423	5.4	90912.50	41.67	0	1	0
2520867 191114	1423	5.5	94287.50	41.59	0	1	0
2520967 191114	1423	5.6	92012.50	41.72	0	1	0
2521067 191114	1423	5.7	92562.50	41.74	0	1	0
2521167 191114	1423	5.8	90600.00	41.92	0	1	0
2521267 191114	1423	5.9	91837.50	41.80	0	1	0
2521367 191114	1423	6.0	91450.00	41.82	0	1	0
2521467 191114	1423	6.1	91325.00	41.76	0	1	0
2521567 191114	1423	6.2	90287.50	41.79	0	1	0
2521667 191114	1423	6.3	91950.00	41.86	0	1	0
2521767 191114	1423	6.4	90737.50	41.85	0	1	0
2521877 191114	1423	6.5	91975.00	41.84	0	1	0
2521976 191114	1423	6.6	92087.50	41.73	0	1	0
2522077 191114	1423	6.7	90500.00	41.74	0	1	0
2522176 191114	1423	6.8	90700.00	41.64	0	1	0
2522277 191114	1423	6.9	90812.50	41.65	0	1	0
2522376 191114	1423	7.0	92125.00	41.60	0	1	0
2522476 191114	1423	7.1	91362.50	41.63	0	1	0
2522577 191114	1423	7.2	91550.00	41.63	0	1	0
2522676 191114	1423	7.3	91012.50	41.69	0	1	0
2522776 191114	1423	7.4	93062.50	41.65	0	1	0
2522886 191114	1423	7.5	92062.50	41.75	0	1	0
2522976 191114	1423	7.6	92962.50	41.76	0	1	0
2523086 191114	1423	7.7	89787.50	41.80	0	1	0
2523176 191114	1423	7.8	91362.50	41.76	0	1	0
2523286 191114	1423	7.9	91712.50	41.79	0	1	0
2523386 191114	1423	8.0	91525.00	41.83	0	1	0
2523476 191114	1423	8.1	91525.00	41.81	0	1	0
2523586 191114	1423	8.2	94650.00	41.82	0	1	0
2523686 191114	1423	8.3	89687.50	41.95	0	1	0
2523786 191114	1423	8.4	91300.00	41.90	0	1	0
2523886 191114	1423	8.5	88737.50	41.82	0	1	0
2523986 191114	1423	8.6	92687.50	41.67	0	1	0
2524086 191114	1423	8.7	90962.50	41.65	0	1	0
2524186 191114	1423	8.8	90187.50	41.71	0	1	0
2524286 191114	1423	8.9	91687.50	41.65	0	1	0
2524386 191114	1423	9.0	91725.00	41.65	0	1	0
2524485 191114	1423	9.1	91687.50	41.66	0	1	0
2524586 191114	1423	9.2	93562.50	41.67	0	1	0
2524685 191114	1423	9.3	92887.50	41.62	0	1	0
2524785 191114	1423	9.4	91750.00	41.76	0	1	0
2524885 191114	1423	9.5	91875.00	41.78	0	1	0
2524995 191114	1423	9.6	91025.00	41.93	0	1	0
2525095 191114	1423	9.7	92587.50	41.85	0	1	0
2525195 191114	1423	9.8	91812.50	41.92	0	1	0
2525295 191114	1423	9.9	90750.00	42.00	0	1	0
2525394 191114	1423	10.0	93425.00	41.95	0	1	0
2525494 191114	1423	10.1	90912.50	42.03	0	1	0
2525594 191114	1423	10.2	92537.50	42.00	0	1	0
2525694 191114	1423	10.3	91600.00	41.95	0	1	0
2525794 191114	1423	10.4	94525.00	41.89	0	1	0
2525894 191114	1423	10.5	90437.50	42.02	0	1	0
2526004 191114	1423	10.6	90600.00	41.95	0	1	0
2526104 191114	1423	10.7	90925.00	41.93	0	1	0
2526204 191114	1423	10.8	91175.00	41.86	0	1	0
2526304 191114	1423	10.9	93287.50	41.83	0	1	0
2526404 191114	1423	11.0	93262.50	41.94	0	1	0
2526504 191114	1423	11.1	92662.50	41.94	0	1	0
2526604 191114	1423	11.2	93537.50	42.02	0	1	0
2526704 191114	1423	11.3	93075.00	42.06	0	1	0
2526804 191114	1423	11.4	95212.50	42.13	0	1	0
2526904 191114	1423	11.5	93162.50	42.16	0	1	0
2527013 191114	1423	11.6	91012.50	42.28	0	1	0
2527113 191114	1423	11.7	91800.00	42.30	0	1	0
2527213 191114	1423	11.8	92762.50	42.34	0	1	0
2527314 191114	1423	11.9	91750.00	42.41	0	1	0
2527414 191114	1423	12.0	93387.50	42.34	0	1	0
2527513 191114	1423	12.1	91375.00	42.35	0	1	0
2527613 191114	1423	12.2	92500.00	42.29	0	1	0
2527713 191114	1423	12.3	90175.00	42.24	0	1	0
2527813 191114	1423	12.4	88775.00	42.11	0	1	0
2527913 191114	1423	12.5	90825.00	41.82	0	1	0
2528013 191114	1423	12.6	90975.00	41.72	0	1	0
2528113 191114	1423	12.7	90987.50	41.71	0	1	0
2528213 191114	1423	12.8	91662.50	41.68	0	1	0
2528313 191114	1423	12.9	91487.50	41.63	0	1	0
2528413 191114	1423	13.0	89525.00	41.62	0	1	0
2528513 191114	1423	13.1	91787.50	41.44	0	1	0
2528613 191114	1423	13.2	91925.00	41.46	0	1	0
2528713 191114	1423	13.3	93187.50	41.44	0	1	0
2528813 191114	1423	13.4	89750.00	41.57	0	1	0
2528913 191114	1423	13.5	90250.00	41.62	0	1	0
2529023 191114	1423	13.6	94600.00	41.59	0	1	0
2529123 191114	1423	13.7	96100.00	41.75	0	1	0
2529223 191114	1423	13.8	91525.00	41.98	0	1	0
2529323 191114	1423	13.9	93662.50	41.98	0	1	0
2529422 191114	1423	14.0	91575.00	42.07	0	1	0
2529523 191114	1423	14.1	92800.00	42.17	0	1	0
2529623 191114	1423	14.2	92287.50	42.21	0	1	0
2529722 191114	1423	14.3	93612.50	42.23	0	1	0
2529822 191114	1423	14.4	90825.00	42.25	0	1	0
2529922 191114	1423	14.5	91137.50	42.30	0	1	0
2530032 191114	1423	14.6	92050.00	42.34	0	1	0
2530132 191114	1423	14.7	91175.00	42.22	0	1	0
2530232 191114	1423	14.8	94762.50	42.00	0	1	0
2530332 191114	1423	14.9	92687.50	42.14	0	1	0
2530432 191114	1423	15.0	89837.50	42.10	0	1	0
2530532 191114	1423	15.1	91600.00	42.02	0	1	0
2530632 191114	1423	15.2	92350.00	41.97	0	1	0
2530732 191114	1423	15.3	89550.00	41.97	0	1	0
2530832 191114	1423	15.4	92887.50	41.79	0	1	0
2530932 191114	1423	15.5	92275.00	41.88	0	1	0
2531032 191114	1423	15.6	91412.50	41.93	0	1	0
2531142 191114	1423	15.7	90037.50	41.90	0	1	0
2531232 191114	1423	15.8	90537.50	41.85	0	1	0
2531342 191114	1423	15.9	90112.50	41.66	0	1	0
2531432 191114	1423	16.0	88600.00	41.55	0	1	0
2531531 191114	1423	16.1	90450.00	41.49	0	1	0
2531641 191114	1423	16.2	91250.00	41.44	0	1	0
2531731 191114	1423	16.3	90737.50	41.39	0	1	0
2531841 191114	1423	16.4	92337.50	41.44	0	1	0
2531931 191114	1423	16.5	93712.50	41.42	0	1	0
2532041 191114	1423	16.6	91875.00	41.48	0	1	0
2532141 191114	1423	16.7	92200.00	41.50	0	1	0
2532241 191114	1423	16.8	90387.50	41.60	0	1	0
2532341 191114	1423	16.9	92500.00	41.59	0	1	0
2532441 191114	1423	17.0	95050.00	41.70	0	1	0
2532541 191114	1423	17.1	92575.00	41.99	0	1	0
2532641 191114	1423	17.2	93925.00	42.09	0	1	0
2532741 191114	1423	17.3	89750.00	42.21	0	1	0
2532841 191114	1423	17.4	91237.50	42.16	0	1	0
2532941 191114	1423	17.5	93962.50	42.11	0	1	0
2533051 191114	1423	17.6	92512.50	42.13	0	1	0
2533151 191114	1423	17.7	91025.00	42.15	0	1	0
2533251 191114	1423	17.8	90637.50	42.10	0	1	0
2533350 191114	1423	17.9	92612.50	42.11	0	1	0
2533450 191114	1423	18.0	91075.00	42.12	0	1	0
2533550 191114	1423	18.1	91600.00	41.94	0	1	0
2533650 191114	1423	18.2	89525.00	41.90	0	1	0
2533750 191114	1423	18.3	93300.00	41.70	0	1	0
2533850 191114	1423	18.4	92062.50	41.86	0	1	0
2533950 191114	1423	18.5	91787.50	41.89	0	1	0
2534060 191114	1423	18.6	92475.00	41.80	0	1	0
2534160 191114	1423	18.7	93500.00	41.79	0	1	0
2534260 191114	1423	18.8	92387.50	41.91	0	1	0
2534360 191114	1423	18.9	92862.50	41.98	0	1	0
2534460 191114	1423	19.0	90887.50	42.00	0	1	0
2534560 191114	1423	19.1	90900.00	41.99	0	1	0
2534660 191114	1423	19.2	92400.00	41.96	0	1	0
2534760 191114	1423	19.3	91837.50	42.09	0	1	0
2534860 191114	1423	19.4	92425.00	42.02	0	1	0
2534960 191114	1423	19.5	91637.50	42.04	0	1	0
2535060 191114	1423	19.6	91237.50	42.03	0	1	0
2535160 191114	1423	19.7	89400.00	41.97	0	1	0
2535259 191114	1423	19.8	91462.50	41.79	0	1	0
2535369 191114	1423	19.9	90350.00	41.75	0	1	0
2535459 191114	1423	20.0	90387.50	41.63	0	1	0
2535559 191114	1423	20.1	90762.50	41.61	0	1	0
2535669 191114	1423	20.2	92775.00	41.61	0	1	0
2535759 191114	1423	20.3	92575.00	41.62	0	1	0
2535869 191114	1423	20.4	89712.50	41.66	0	1	0
2535959 191114	1423	20.5	89350.00	41.53	0	1	0
2536069 191114	1423	20.6	89825.00	41.43	0	1	0
2536169 191114	1423	20.7	92937.50	41.37	0	1	0
2536269 191114	1423	20.8	91650.00	41.53	0	1	0
2536369 191114	1423	20.9	91525.00	41.53	0	1	0
2536469 191114	1423	21.0	94612.50	41.59	0	1	0
2536569 191114	1423	21.1	91225.00	41.78	0	1	0
2536669 191114	1423	21.2	92425.00	41.80	0	1	0
2536769 191114	1423	21.3	90687.50	41.78	0	1	0
2536869 191114	1423	21.4	93300.00	41.70	0	1	0
2536969 191114	1423	21.5	92887.50	41.86	0	1	0
2537079 191114	1423	21.6	93325.00	42.02	0	1	0
2537179 191114	1423	21.7	91775.00	42.18	0	1	0
2537279 191114	1423	21.8	93337.50	42.12	0	1	0
2537379 191114	1423	21.9	90125.00	42.20	0	1	0
2537479 191114	1423	22.0	90650.00	42.14	0	1	0
2537579 191114	1423	22.1	91600.00	41.96	0	1	0
2537679 191114	1423	22.2	89912.50	41.98	0	1	0
2537779 191114	1423	22.3	89537.50	41.86	0	1	0
2537879 191114	1423	22.4	92387.50	41.81	0	1	0
2537979 191114	1423	22.5	92187.50	41.77	0	1	0
2538089 191114	1423	22.6	93312.50	41.74	0	1	0
2538189 191114	1423	22.7	92375.00	41.74	0	1	0
2538288 191114	1423	22.8	90175.00	41.76	0	1	0
2538388 191114	1423	22.9	92075.00	41.62	0	1	0
2538488 191114	1423	23.0	91250.00	41.71	0	1	0
2538588 191114	1423	23.1	95300.00	41.74	0	1	0
2538688 191114	1423	23.2	91837.50	41.90	0	1	0
2538788 191114	1423	23.3	93125.00	41.99	0	1	0
2538888 191114	1423	23.4	91962.50	42.15	0	1	0
2538988 191114	1423	23.5	92387.50	42.13	0	1	0
2539088 191114	1423	23.6	93475.00	42.14	0	1	0
2539188 191114	1423	23.7	94325.00	42.15	0	1	0
2539288 191114	1423	23.8	91150.00	42.24	0	1	0
2539388 191114	1423	23.9	91762.50	42.28	0	1	0
2539488 191114	1423	24.0	92387.50	42.27	0	1	0
2539588 191114	1423	24.1	90975.00	42.32	0	1	0
2539688 191114	1423	24.2	90812.50	42.12	0	1	0
2539788 191114	1423	24.3	90000.00	42.08	0	1	0
2539888 191114	1423	24.4	91712.50	41.94	0	1	0
2539988 191114	1423	24.5	94162.50	41.92	0	1	0
2540098 191114	1423	24.6	92450.00	42.00	0	1	0
2540197 191114	1423	24.7	92450.00	41.96	0	1	0
2540297 191114	1423	24.8	90787.50	41.87	0	1	0
2540397 191114	1423	24.9	89375.00	41.86	0	1	0
2540497 191114	1423	25.0	92950.00	41.75	0	1	0
2540597 191114	1423	25.1	92012.50	41.78	0	1	0
2540697 191114	1423	25.2	90462.50	41.82	0	1	0
2540797 191114	1423	25.3	92375.00	41.81	0	1	0
2540897 191114	1423	25.4	91112.50	41.91	0	1	0
2540997 191114	1423	25.5	93275.00	41.89	0	1	0
2541107 191114	1423	25.6	93112.50	41.85	0	1	0
2541207 191114	1423	25.7	90525.00	41.88	0	1	0
2541307 191114	1423	25.8	91612.50	41.79	0	1	0
2541407 191114	1423	25.9	90900.00	41.83	0	1	0
2541507 191114	1423	26.0	92137.50	41.90	0	1	0
2541607 191114	1423	26.1	90162.50	41.86	0	1	0
2541706 191114	1423	26.2	91887.50	41.78	0	1	0
2541806 191114	1423	26.3	90700.00	41.84	0	1	0
2541907 191114	1423	26.4	91150.00	41.76	0	1	0
2542006 191114	1423	26.5	92212.50	41.77	0	1	0
2542116 191114	1423	26.6	91287.50	41.72	0	1	0
2542216 191114	1423	26.7	91287.50	41.64	0	1	0
2542306 191114	1423	26.8	89337.50	41.67	0	1	0
2542416 191114	1423	26.9	92825.00	41.57	0	1	0
2542516 191114	1423	27.0	91937.50	41.65	0	1	0
2542616 191114	1423	27.1	91637.50	41.65	0	1	0
2542716 191114	1423	27.2	93725.00	41.71	0	1	0
2542816 191114	1423	27.3	93025.00	41.79	0	1	0
2542916 191114	1423	27.4	91350.00	41.90	0	1	0
2543016 191114	1423	27.5	91550.00	41.91	0	1	0
2543116 191114	1423	27.6	91425.00	41.88	0	1	0
2543216 191114	1423	27.7	91425.00	41.88	0	1	0
2543316 191114	1423	27.8	92425.00	41.89	0	1	0
2543416 191114	1423	27.9	91900.00	42.03	0	1	0
2543516 191114	1423	28.0	92725.00	41.99	0	1	0
2543616 191114	1423	28.1	92012.50	42.02	0	1	0
2543716 191114	1423	28.2	91562.50	42.04	0	1	0
2543816 191114	1423	28.3	91137.50	41.94	0	1	0
2543915 191114	1423	28.4	92075.00	41.86	0	1	0
2544015 191114	1423	28.5	90687.50	41.89	0	1	0
2544125 191114	1423	28.6	94112.50	41.85	0	1	0
2544225 191114	1423	28.7	94212.50	41.97	0	1	0
2544325 191114	1423	28.8	91725.00	42.10	0	1	0
2544425 191114	1423	28.9	90312.50	42.07	0	1	0
2544525 191114	1423	29.0	91512.50	42.00	0	1	0
2544625 191114	1423	29.1	92287.50	41.94	0	1	0
2544725 191114	1423	29.2	90900.00	41.95	0	1	0
2544825 191114	1423	29.3	91875.00	41.92	0	1	0
2544925 191114	1423	29.4	90350.00	41.96	0	1	0
2545025 191114	1423	29.5	90987.50	41.88	0	1	0
2545135 191114	1423	29.6	90387.50	41.89	0	1	0
2545235 191114	1423	29.7	92362.50	41.72	0	1	0
2545335 191114	1423	29.8	93625.00	41.64	0	1	0
2545435 191114	1423	29.9	92275.00	41.73	0	1	0
2545535 191114	1423	30.0	91912.50	41.82	0	1	0
2545634 191114	1423	30.1	93387.50	41.83	0	1	0
2545734 191114	1423	30.2	89162.50	41.88	0	1	0
2545834 191114	1423	30.3	91337.50	41.80	0	1	0
2545934 191114	1423	30.4	91912.50	41.78	0	1	0
2546034 191114	1423	30.5	92150.00	41.85	0	1	0
2546134 191114	1423	30.6	93575.00	41.90	0	1	0
2546244 191114	1423	30.7	90562.50	42.05	0	1	0
2546334 191114	1423	30.8	90600.00	41.97	0	1	0
2546444 191114	1423	30.9	91237.50	41.83	0	1	0
2546534 191114	1423	31.0	93375.00	41.78	0	1	0
2546634 191114	1423	31.1	91575.00	41.85	0	1	0
2546744 191114	1423	31.2	88812.50	41.77	0	1	0
2546834 191114	1423	31.3	90075.00	41.75	0	1	0
2546944 191114	1423	31.4	92400.00	41.69	0	1	0
2547034 191114	1423	31.5	93075.00	41.72	0	1	0
2547144 191114	1423	31.6	94387.50	41.76	0	1	0
2547244 191114	1423	31.7	91437.50	41.79	0	1	0
2547344 191114	1423	31.8	91162.50	41.83	0	1	0
2547444 191114	1423	31.9	93237.50	41.86	0	1	0
2547543 191114	1423	32.0	89412.50	41.95	0	1	0
2547643 191114	1423	32.1	91987.50	41.77	0	1	0
2547743 191114	1423	32.2	90912.50	41.79	0	1	0
2547843 191114	1423	32.3	90937.50	41.88	0	1	0
2547943 191114	1423	32.4	92537.50	41.92	0	1	0
2548043 191114	1423	32.5	93387.50	41.93	0	1	0
2548153 191114	1423	32.6	93075.00	41.94	0	1	0
2548253 191114	1423	32.7	91825.00	41.88	0	1	0
2548353 191114	1423	32.8	92037.50	41.90	0	1	0
2548453 191114	1423	32.9	93175.00	41.94	0	1	0
2548553 191114	1423	33.0	89962.50	41.94	0	1	0
2548653 191114	1423	33.1	92937.50	41.96	0	1	0
2548753 191114	1423	33.2	94550.00	42.01	0	1	0
2548853 191114	1423	33.3	89325.00	42.17	0	1	0
2548953 191114	1423	33.4	91800.00	42.10	0	1	0
2549053 191114	1423	33.5	89412.50	42.06	0	1	0
2549163 191114	1423	33.6	90637.50	41.88	0	1	0
2549263 191114	1423	33.7	89900.00	41.77	0	1	0
2549363 191114	1423	33.8	90350.00	41.69	0	1	0
2549463 191114	1423	33.9	92025.00	41.61	0	1	0
2549563 191114	1423	34.0	92337.50	41.56	0	1	0
2549662 191114	1423	34.1	91312.50	41.67	0	1	0
2549762 191114	1423	34.2	91962.50	41.59	0	1	0
2549862 191114	1423	34.3	93625.00	41.48	0	1	0
2549962 191114	1423	34.4	89925.00	41.67	0	1	0
2550062 191114	1423	34.5	91400.00	41.59	0	1	0
2550162 191114	1423	34.6	91437.50	41.68	0	1	0
2550262 191114	1423	34.7	90050.00	41.71	0	1	0
2550362 191114	1423	34.8	90887.50	41.72	0	1	0
2550462 191114	1423	34.9	92775.00	41.74	0	1	0
2550562 191114	1423	35.0	91900.00	41.78	0	1	0
2550662 191114	1423	35.1	92937.50	41.76	0	1	0
2550762 191114	1423	35.2	92075.00	41.83	0	1	0
2550862 191114	1423	35.3	90150.00	41.84	0	1	0
2550962 191114	1423	35.4	92000.00	41.68	0	1	0
2551062 191114	1423	35.5	91450.00	41.77	0	1	0
2551172 191114	1423	35.6	92837.50	41.77	0	1	0
2551272 191114	1423	35.7	91112.50	41.84	0	1	0
2551372 191114	1423	35.8	92487.50	41.89	0	1	0
2551472 191114	1423	35.9	93525.00	41.96	0	1	0
2551572 191114	1423	36.0	91337.50	41.99	0	1	0
2551672 191114	1423	36.1	92125.00	41.97	0	1	0
2551772 191114	1423	36.2	91425.00	41.93	0	1	0
2551872 191114	1423	36.3	91187.50	41.90	0	1	0
2551972 191114	1423	36.4	90887.50	41.95	0	1	0
2552072 191114	1423	36.5	89862.50	41.90	0	1	0
2552182 191114	1423	36.6	91812.50	41.83	0	1	0
2552282 191114	1423	36.7	93237.50	41.78	0	1	0
2552382 191114	1423	36.8	90625.00	41.87	0	1	0
2552481 191114	1423	36.9	91075.00	41.79	0	1	0
2552582 191114	1423	37.0	92187.50	41.68	0	1	0
2552681 191114	1423	37.1	90962.50	41.72	0	1	0
2552781 191114	1423	37.2	92737.50	41.67	0	1	0
2552881 191114	1423	37.3	91912.50	41.73	0	1	0
2552981 191114	1423	37.4	88937.50	41.76	0	1	0
2553081 191114	1423	37.5	91550.00	41.67	0	1	0
2553191 191114	1423	37.6	92050.00	41.75	0	1	0
2553291 191114	1423	37.7	92050.00	41.76	0	1	0
2553391 191114	1423	37.8	92000.00	41.70	0	1	0
2553491 191114	1423	37.9	89637.50	41.77	0	1	0
2553591 191114	1423	38.0	92100.00	41.70	0	1	0
2553691 191114	1423	38.1	89725.00	41.70	0	1	0
2553791 191114	1423	38.2	91100.00	41.64	0	1	0
2553891 191114	1423	38.3	89200.00	41.57	0	1	0
2553991 191114	1423	38.4	88975.00	41.45	0	1	0
2554091 191114	1423	38.5	90225.00	41.45	0	1	0
2554191 191114	1423	38.6	93175.00	41.39	0	1	0
2554291 191114	1423	38.7	93175.00	41.44	0	1	0
2554391 191114	1423	38.8	92937.50	41.49	0	1	0
2554490 191114	1423	38.9	90587.50	41.53	0	1	0
2554590 191114	1423	39.0	91412.50	41.57	0	1	0
2554691 191114	1423	39.1	92675.00	41.54	0	1	0
2554790 191114	1423	39.2	91350.00	41.68	0	1	0
2554890 191114	1423	39.3	91675.00	41.69	0	1	0
2554990 191114	1423	39.4	90412.50	41.80	0	1	0
2555090 191114	1423	39.5	90387.50	41.86	0	1	0
2555200 191114	1423	39.6	90050.00	41.87	0	1	0
2555300 191114	1423	39.7	90050.00	41.73	0	1	0
2555400 191114	1423	39.8	92362.50	41.59	0	1	0
2555500 191114	1423	39.9	93100.00	41.56	0	1	0
2555600 191114	1423	40.0	90512.50	41.68	0	1	0
2555700 191114	1423	40.1	92125.00	41.64	0	1	0
2555800 191114	1423	40.2	92800.00	41.61	0	1	0
2555900 191114	1423	40.3	94237.50	41.68	0	1	0
2556000 191114	1423	40.4	90887.50	41.79	0	1	0
2556100 191114	1423	40.5	90837.50	41.81	0	1	0
2556210 191114	1423	40.6	92637.50	41.83	0	1	0
2556310 191114	1423	40.7	92637.50	41.95	0	1	0
2556410 191114	1423	40.8	90437.50	42.07	0	1	0
2556510 191114	1423	40.9	91950.00	41.98	0	1	0
2556610 191114	1423	41.0	93100.00	41.93	0	1	0
2556710 191114	1423	41.1	91312.50	42.04	0	1	0
2556809 191114	1423	41.2	94537.50	42.01	0	1	0
2556909 191114	1423	41.3	91125.00	42.09	0	1	0
2557009 191114	1423	41.4	92862.50	41.95	0	1	0
2557109 191114	1423	41.5	89412.50	42.03	0	1	0
2557209 191114	1423	41.6	90787.50	41.97	0	1	0
2557319 191114	1423	41.7	92575.00	41.89	0	1	0
2557409 191114	1423	41.8	91550.00	41.88	0	1	0
2557519 191114	1423	41.9	91462.50	41.93	0	1	0
2557619 191114	1423	42.0	91625.00	41.91	0	1	0
2557709 191114	1423	42.1	92825.00	41.85	0	1	0
2557819 191114	1423	42.2	89050.00	41.91	0	1	0
2557909 191114	1423	42.3	91175.00	41.67	0	1	0
2558019 191114	1423	42.4	91337.50	41.67	0	1	0
2558119 191114	1423	42.5	89687.50	41.60	0	1	0
2558219 191114	1423	42.6	92400.00	41.61	0	1	0
2558319 191114	1423	42.7	91362.50	41.69	0	1	0
2558419 191114	1423	42.8	92325.00	41.63	0	1	0
2558519 191114	1423	42.9	91587.50	41.67	0	1	0
2558618 191114	1423	43.0	89612.50	41.67	0	1	0
2558719 191114	1423	43.1	94537.50	41.58	0	1	0
2558818 191114	1423	43.2	93775.00	41.66	0	1	0
2558918 191114	1423	43.3	93362.50	41.87	0	1	0
2559018 191114	1423	43.4	93575.00	41.97	0	1	0
2559118 191114	1423	43.5	90850.00	42.07	0	1	0
2559228 191114	1423	43.6	90387.50	42.12	0	1	0
2559328 191114	1423	43.7	90387.50	42.03	0	1	0
2559428 191114	1423	43.8	89937.50	41.99	0	1	0
2559528 191114	1423	43.9	93750.00	41.88	0	1	0
2559628 191114	1423	44.0	91137.50	41.98	0	1	0
2559728 191114	1423	44.1	91050.00	42.05	0	1	0
2559828 191114	1423	44.2	92525.00	41.89	0	1	0
2559928 191114	1423	44.3	93075.00	41.83	0	1	0
2600028 191114	1423	44.4	90937.50	41.82	0	1	0
2600128 191114	1423	44.5	90312.50	41.70	0	1	0
2600238 191114	1423	44.6	93950.00	41.68	0	1	0
2600338 191114	1423	44.7	93950.00	41.84	0	1	0
2600438 191114	1423	44.8	92700.00	42.00	0	1	0
2600538 191114	1423	44.9	92650.00	42.12	0	1	0
2600637 191114	1423	45.0	91612.50	42.07	0	1	0
2600737 191114	1423	45.1	92875.00	42.09	0	1	0
2600837 191114	1423	45.2	92137.50	42.18	0	1	0
2600937 191114	1423	45.3	90400.00	42.16	0	1	0
2601037 191114	1423	45.4	93962.50	42.04	0	1	0
2601137 191114	1423	45.5	90987.50	42.17	0	1	0
2601237 191114	1423	45.6	92187.50	42.21	0	1	0
2601347 191114	1423	45.7	92187.50	42.13	0	1	0
2601437 191114	1423	45.8	90387.50	42.05	0	1	0
2601547 191114	1423	45.9	91900.00	41.94	0	1	0
2601637 191114	1423	46.0	91450.00	41.91	0	1	0
2601737 191114	1423	46.1	90500.00	41.90	0	1	0
2601847 191114	1423	46.2	90512.50	41.79	0	1	0
2601937 191114	1423	46.3	92462.50	41.72	0	1	0
2602047 191114	1423	46.4	92187.50	41.81	0	1	0
2602137 191114	1423	46.5	91875.00	41.73	0	1	0
2602247 191114	1423	46.6	92325.00	41.77	0	1	0
2602347 191114	1423	46.7	92325.00	41.78	0	1	0
2602447 191114	1423	46.8	93525.00	41.79	0	1	0
2602547 191114	1423	46.9	93162.50	41.93	0	1	0
2602647 191114	1423	47.0	92825.00	41.98	0	1	0
2602747 191114	1423	47.1	93075.00	42.05	0	1	0
2602847 191114	1423	47.2	90087.50	42.16	0	1	0
2602947 191114	1423	47.3	91550.00	42.14	0	1	0
2603047 191114	1423	47.4	92425.00	42.10	0	1	0
2603147 191114	1423	47.5	92000.00	42.11	0	1	0
2603256 191114	1423	47.6	91125.00	42.12	0	1	0
2603356 191114	1423	47.7	90462.50	42.06	0	1	0
2603456 191114	1423	47.8	92050.00	41.98	0	1	0
2603556 191114	1423	47.9	93787.50	41.91	0	1	0
2603656 191114	1423	48.0	92850.00	41.94	0	1	0
2603756 191114	1423	48.1	90862.50	41.94	0	1	0
2603856 191114	1423	48.2	93500.00	41.84	0	1	0
2603956 191114	1423	48.3	90000.00	42.00	0	1	0
2604056 191114	1423	48.4	91462.50	41.93	0	1	0
2604156 191114	1423	48.5	91812.50	41.88	0	1	0
2604266 191114	1423	48.6	91275.00	41.88	0	1	0
2604366 191114	1423	48.7	91275.00	41.88	0	1	0
2604466 191114	1423	48.8	92075.00	41.92	0	1	0
2604566 191114	1423	48.9	91700.00	41.92	0	1	0
2604666 191114	1423	49.0	91425.00	41.83	0	1	0
2604766 191114	1423	49.1	93437.50	41.76	0	1	0
2604866 191114	1423	49.2	91375.00	41.88	0	1	0
2604966 191114	1423	49.3	92887.50	41.78	0	1	0
2605066 191114	1423	49.4	90112.50	41.91	0	1	0
2605166 191114	1423	49.5	91875.00	41.85	0	1	0
2605266 191114	1423	49.6	93800.00	41.85	0	1	0
2605365 191114	1423	49.7	89800.00	41.97	0	1	0
2605465 191114	1423	49.8	92400.00	41.90	0	1	0
2605565 191114	1423	49.9	92825.00	41.92	0	1	0
2605665 191114	1423	50.0	88062.50	41.97	0	1	0
2605765 191114	1423	50.1	91137.50	41.82	0	1	0
2605865 191114	1423	50.2	93012.50	41.71	0	1	0
2605965 191114	1423	50.3	91600.00	41.79	0	1	0
2606065 191114	1423	50.4	92075.00	41.73	0	1	0
2606165 191114	1423	50.5	93162.50	41.82	0	1	0
2606275 191114	1423	50.6	91300.00	41.87	0	1	0
2606375 191114	1423	50.7	91225.00	41.76	0	1	0
2606475 191114	1423	50.8	90200.00	41.83	0	1	0
2606575 191114	1423	50.9	90237.50	41.73	0	1	0
2606675 191114	1423	51.0	92050.00	41.61	0	1	0
2606775 191114	1423	51.1	92512.50	41.79	0	1	0
2606875 191114	1423	51.2	92725.00	41.85	0	1	0
2606975 191114	1423	51.3	93012.50	41.84	0	1	0
2607075 191114	1423	51.4	93162.50	41.90	0	1	0
2607175 191114	1423	51.5	93325.00	41.95	0	1	0
2607285 191114	1423	51.6	92512.50	41.96	0	1	0
2607385 191114	1423	51.7	91750.00	42.01	0	1	0
2607485 191114	1423	51.8	93937.50	42.04	0	1	0
2607585 191114	1423	51.9	91137.50	42.21	0	1	0
2607685 191114	1423	52.0	91012.50	42.25	0	1	0
2607785 191114	1423	52.1	91937.50	42.20	0	1	0
2607885 191114	1423	52.2	92087.50	42.17	0	1	0
2607985 191114	1423	52.3	89575.00	42.14	0	1	0
2608085 191114	1423	52.4	89750.00	41.99	0	1	0
2608185 191114	1423	52.5	89325.00	41.84	0	1	0
2608284 191114	1423	52.6	92312.50	41.66	0	1	0
2608394 191114	1423	52.7	92762.50	41.65	0	1	0
2608485 191114	1423	52.8	90662.50	41.69	0	1	0
2608595 191114	1423	52.9	91187.50	41.55	0	1	0
2608685 191114	1423	53.0	91512.50	41.55	0	1	0
2608784 191114	1423	53.1	91587.50	41.57	0	1	0
2608894 191114	1423	53.2	90062.50	41.55	0	1	0
2608984 191114	1423	53.3	93550.00	41.46	0	1	0
2609094 191114	1423	53.4	91012.50	41.64	0	1	0
2609194 191114	1423	53.5	93300.00	41.70	0	1	0
2609294 191114	1423	53.6	91925.00	41.88	0	1	0
2609394 191114	1423	53.7	90987.50	41.86	0	1	0
2609494 191114	1423	53.8	92112.50	41.78	0	1	0
2609594 191114	1423	53.9	90987.50	41.85	0	1	0
2609694 191114	1423	54.0	91025.00	41.84	0	1	0
2609794 191114	1423	54.1	91075.00	41.81	0	1	0
2609894 191114	1423	54.2	90812.50	41.79	0	1	0
2609994 191114	1423	54.3	90462.50	41.83	0	1	0
2610094 191114	1423	54.4	92875.00	41.69	0	1	0
2610194 191114	1423	54.5	92037.50	41.77	0	1	0
2610304 191114	1423	54.6	91487.50	41.71	0	1	0
2610404 191114	1423	54.7	93062.50	41.69	0	1	0
2610504 191114	1423	54.8	90725.00	41.79	0	1	0
2610604 191114	1423	54.9	91675.00	41.72	0	1	0
2610703 191114	1423	55.0	93275.00	41.76	0	1	0
2610803 191114	1423	55.1	90387.50	41.86	0	1	0
2610903 191114	1423	55.2	91512.50	41.83	0	1	0
2611003 191114	1423	55.3	93025.00	41.86	0	1	0
2611103 191114	1423	55.4	90600.00	41.97	0	1	0
2611203 191114	1423	55.5	91812.50	41.87	0	1	0
2611313 191114	1423	55.6	91950.00	41.86	0	1	0
2611413 191114	1423	55.7	93187.50	41.88	0	1	0
2611513 191114	1423	55.8	91487.50	41.89	0	1	0
2611613 191114	1423	55.9	91587.50	41.92	0	1	0
2611713 191114	1423	56.0	89212.50	41.92	0	1	0
2611813 191114	1423	56.1	91175.00	41.73	0	1	0
2611913 191114	1423	56.2	93775.00	41.77	0	1	0
2612013 191114	1423	56.3	90862.50	41.87	0	1	0
2612113 191114	1423	56.4	91150.00	41.77	0	1	0
2612213 191114	1423	56.5	91175.00	41.80	0	1	0
2612313 191114	1423	56.6	92400.00	41.77	0	1	0
2612413 191114	1423	56.7	91512.50	41.79	0	1	0
2612513 191114	1423	56.8	94212.50	41.72	0	1	0
2612623 191114	1423	56.9	90925.00	41.84	0	1	0
2612713 191114	1423	57.0	90350.00	41.81	0	1	0
2612813 191114	1423	57.1	91450.00	41.86	0	1	0
2612922 191114	1423	57.2	90862.50	41.87	0	1	0
2613013 191114	1423	57.3	89987.50	41.74	0	1	0
2613123 191114	1423	57.4	92300.00	41.70	0	1	0
2613213 191114	1423	57.5	92012.50	41.75	0	1	0
2613322 191114	1423	57.6	90425.00	41.79	0	1	0
2613422 191114	1423	57.7	94362.50	41.70	0	1	0
2613523 191114	1423	57.8	91537.50	41.83	0	1	0
2613622 191114	1423	57.9	91725.00	41.71	0	1	0
2613722 191114	1423	58.0	90450.00	41.75	0	1	0
2613822 191114	1423	58.1	91100.00	41.75	0	1	0
2613923 191114	1423	58.2	92925.00	41.73	0	1	0
2614023 191114	1423	58.3	90650.00	41.83	0	1	0
2614122 191114	1423	58.4	92000.00	41.86	0	1	0
2614223 191114	1423	58.5	94575.00	41.84	0	1	0
2614332 191114	1423	58.6	92262.50	41.96	0	1	0
2614432 191114	1423	58.7	92400.00	42.04	0	1	0
2614532 191114	1423	58.8	91450.00	41.95	0	1	0
2614632 191114	1423	58.9	91287.50	41.95	0	1	0
2614732 191114	1423	59.0	93287.50	41.93	0	1	0
2614832 191114	1423	59.1	90862.50	42.06	0	1	0
2614932 191114	1423	59.2	91700.00	42.05	0	1	0
2615032 191114	1423	59.3	91050.00	41.99	0	1	0
2615132 191114	1423	59.4	90837.50	42.01	0	1	0
2615232 191114	1423	59.5	91437.50	41.96	0	1	0
2615332 191114	1423	59.6	91425.00	41.82	0	1	0
2615442 191114	1423	59.7	91150.00	41.78	0	1	0
2615542 191114	1423	59.8	91675.00	41.72	0	1	0
2615642 191114	1423	59.9	89037.50	41.73	0	1	0
2615732 191114	1424	0.0	92812.50	41.63	0	1	0
2615832 191114	1424	0.1	91150.00	41.61	0	1	0
2615942 191114	1424	0.2	93262.50	41.62	0	1	0
2616032 191114	1424	0.3	91575.00	41.69	0	1	0
2616142 191114	1424	0.4	90950.00	41.72	0	1	0
2616232 191114	1424	0.5	90937.50	41.72	0	1	0
2616332 191114	1424	0.6	91962.50	41.70	0	1	0
2616442 191114	1424	0.7	92662.50	41.72	0	1	0
2616542 191114	1424	0.8	90487.50	41.79	0	1	0
2616642 191114	1424	0.9	89962.50	41.74	0	1	0
2616742 191114	1424	1.0	92275.00	41.78	0	1	0
2616842 191114	1424	1.1	90175.00	41.76	0	1	0
2616942 191114	1424	1.2	90287.50	41.71	0	1	0
2617042 191114	1424	1.3	93162.50	41.58	0	1	0
2617142 191114	1424	1.4	90787.50	41.65	0	1	0
2617242 191114	1424	1.5	92150.00	41.64	0	1	0
2617342 191114	1424	1.6	90450.00	41.70	0	1	0
2617451 191114	1424	1.7	91487.50	41.63	0	1	0
2617551 191114	1424	1.8	90412.50	41.58	0	1	0
2617651 191114	1424	1.9	91987.50	41.57	0	1	0
2617751 191114	1424	2.0	92775.00	41.66	0	1	0
2617851 191114	1424	2.1	91787.50	41.69	0	1	0
2617951 191114	1424	2.2	92325.00	41.76	0	1	0
2618051 191114	1424	2.3	92100.00	41.85	0	1	0
2618151 191114	1424	2.4	92700.00	41.80	0	1	0
2618251 191114	1424	2.5	90487.50	41.89	0	1	0
2618351 191114	1424	2.6	90875.00	41.81	0	1	0
2618461 191114	1424	2.7	92262.50	41.83	0	1	0
2618561 191114	1424	2.8	89975.00	41.87	0	1	0
2618661 191114	1424	2.9	91587.50	41.85	0	1	0
2618761 191114	1424	3.0	91187.50	41.83	0	1	0
2618861 191114	1424	3.1	92062.50	41.76	0	1	0
2618961 191114	1424	3.2	89650.00	41.77	0	1	0
2619061 191114	1424	3.3	90087.50	41.65	0	1	0
2619161 191114	1424	3.4	91062.50	41.56	0	1	0
2619261 191114	1424	3.5	90062.50	41.49	0	1	0
2619361 191114	1424	3.6	89887.50	41.47	0	1	0
2619460 191114	1424	3.7	91300.00	41.42	0	1	0
2619560 191114	1424	3.8	93075.00	41.38	0	1	0
2619670 191114	1424	3.9	90450.00	41.52	0	1	0
2619760 191114	1424	4.0	91650.00	41.47	0	1	0
2619860 191114	1424	4.1	92625.00	41.49	0	1	0
2619970 191114	1424	4.2	92600.00	41.51	0	1	0
2620060 191114	1424	4.3	91462.50	41.65	0	1	0
2620170 191114	1424	4.4	93387.50	41.71	0	1	0
2620260 191114	1424	4.5	90087.50	41.81	0	1	0
2620360 191114	1424	4.6	93087.50	41.81	0	1	0
2620470 191114	1424	4.7	91812.50	41.96	0	1	0
2620570 191114	1424	4.8	92975.00	41.98	0	1	0
2620670 191114	1424	4.9	91525.00	41.98	0	1	0
2620770 191114	1424	5.0	91162.50	42.02	0	1	0
2620870 191114	1424	5.1	90425.00	42.00	0	1	0
2620970 191114	1424	5.2	91612.50	41.90	0	1	0
2621070 191114	1424	5.3	92950.00	41.86	0	1	0
2621170 191114	1424	5.4	92350.00	41.93	0	1	0
2621270 191114	1424	5.5	90487.50	41.88	0	1	0
2621370 191114	1424	5.6	90875.00	41.90	0	1	0
2621480 191114	1424	5.7	91037.50	41.80	0	1	0
2621580 191114	1424	5.8	93225.00	41.76	0	1	0
2621679 191114	1424	5.9	91575.00	41.77	0	1	0
2621779 191114	1424	6.0	93387.50	41.78	0	1	0
2621879 191114	1424	6.1	91512.50	41.88	0	1	0
2621979 191114	1424	6.2	93575.00	41.93	0	1	0
2622079 191114	1424	6.3	91062.50	42.01	0	1	0
2622179 191114	1424	6.4	90675.00	41.93	0	1	0
2622279 191114	1424	6.5	92187.50	41.85	0	1	0
2622379 191114	1424	6.6	89687.50	41.93	0	1	0
2622489 191114	1424	6.7	90075.00	41.88	0	1	0
2622589 191114	1424	6.8	92075.00	41.83	0	1	0
2622689 191114	1424	6.9	90325.00	41.78	0	1	0
2622789 191114	1424	7.0	91675.00	41.73	0	1	0
2622879 191114	1424	7.1	91137.50	41.65	0	1	0
2622989 191114	1424	7.2	89325.00	41.63	0	1	0
2623089 191114	1424	7.3	90475.00	41.44	0	1	0
2623189 191114	1424	7.4	91425.00	41.41	0	1	0
2623289 191114	1424	7.5	90937.50	41.45	0	1	0
2623389 191114	1424	7.6	91600.00	41.39	0	1	0
2623489 191114	1424	7.7	90600.00	41.48	0	1	0
2623589 191114	1424	7.8	91500.00	41.50	0	1	0
2623689 191114	1424	7.9	94362.50	41.47	0	1	0
2623789 191114	1424	8.0	92337.50	41.66	0	1	0
2623889 191114	1424	8.1	91112.50	41.69	0	1	0
2623989 191114	1424	8.2	91837.50	41.69	0	1	0
2624089 191114	1424	8.3	91900.00	41.80	0	1	0
2624189 191114	1424	8.4	92275.00	41.86	0	1	0
2624289 191114	1424	8.5	91050.00	41.90	0	1	0
2624389 191114	1424	8.6	92187.50	41.91	0	1	0
2624499 191114	1424	8.7	93900.00	41.93	0	1	0
2624599 191114	1424	8.8	92887.50	42.08	0	1	0
2624699 191114	1424	8.9	90262.50	42.14	0	1	0
2624799 191114	1424	9.0	91625.00	41.96	0	1	0
2624899 191114	1424	9.1	92712.50	41.93	0	1	0
2624998 191114	1424	9.2	93762.50	42.00	0	1	0
2625098 191114	1424	9.3	92875.00	42.09	0	1	0
2625198 191114	1424	9.4	92150.00	42.13	0	1	0
2625298 191114	1424	9.5	93250.00	42.12	0	1	0
2625398 191114	1424	9.6	91575.00	42.22	0	1	0
2625508 191114	1424	9.7	90625.00	42.19	0	1	0
2625608 191114	1424	9.8	91325.00	42.05	0	1	0
2625708 191114	1424	9.9	91925.00	41.98	0	1	0
2625807 191114	1424	10.0	93375.00	42.05	0	1	0
2625907 191114	1424	10.1	89962.50	42.13	0	1	0
2626007 191114	1424	10.2	92387.50	42.01	0	1	0
2626107 191114	1424	10.3	93187.50	41.95	0	1	0
2626207 191114	1424	10.4	91600.00	41.96	0	1	0
2626307 191114	1424	10.5	91625.00	41.93	0	1	0
2626407 191114	1424	10.6	93250.00	41.86	0	1	0
2626517 191114	1424	10.7	93575.00	41.94	0	1	0
2626617 191114	1424	10.8	90587.50	42.07	0	1	0
2626717 191114	1424	10.9	91725.00	42.04	0	1	0
2626817 191114	1424	11.0	92612.50	42.03	0	1	0
2626917 191114	1424	11.1	92825.00	41.99	0	1	0
2627017 191114	1424	11.2	91587.50	42.12	0	1	0
2627117 191114	1424	11.3	92300.00	42.09	0	1	0
2627217 191114	1424	11.4	92237.50	42.05	0	1	0
2627316 191114	1424	11.5	92475.00	42.07	0	1	0
2627416 191114	1424	11.6	92725.00	42.11	0	1	0
2627516 191114	1424	11.7	92012.50	42.09	0	1	0
2627616 191114	1424	11.8	91375.00	42.02	0	1	0
2627716 191114	1424	11.9	89537.50	42.05	0	1	0
2627816 191114	1424	12.0	91362.50	41.96	0	1	0
2627916 191114	1424	12.1	89787.50	41.90	0	1	0
2628016 191114	1424	12.2	92450.00	41.76	0	1	0
2628116 191114	1424	12.3	92412.50	41.80	0	1	0
2628216 191114	1424	12.4	90637.50	41.81	0	1	0
2628316 191114	1424	12.5	91575.00	41.73	0	1	0
2628416 191114	1424	12.6	91450.00	41.69	0	1	0
2628526 191114	1424	12.7	90162.50	41.64	0	1	0
2628626 191114	1424	12.8	90550.00	41.55	0	1	0
2628726 191114	1424	12.9	90875.00	41.52	0	1	0
2628826 191114	1424	13.0	91550.00	41.58	0	1	0
2628926 191114	1424	13.1	90562.50	41.59	0	1	0
2629026 191114	1424	13.2	91587.50	41.62	0	1	0
2629126 191114	1424	13.3	91000.00	41.58	0	1	0
2629226 191114	1424	13.4	91450.00	41.52	0	1	0
2629325 191114	1424	13.5	92712.50	41.55	0	1	0
2629425 191114	1424	13.6	91625.00	41.61	0	1	0
2629535 191114	1424	13.7	91250.00	41.61	0	1	0
2629635 191114	1424	13.8	90287.50	41.66	0	1	0
2629735 191114	1424	13.9	93862.50	41.65	0	1	0
2629835 191114	1424	14.0	90962.50	41.78	0	1	0
2629935 191114	1424	14.1	88712.50	41.76	0	1	0
2630035 191114	1424	14.2	92250.00	41.68	0	1	0
2630135 191114	1424	14.3	93437.50	41.71	0	1	0
2630235 191114	1424	14.4	91612.50	41.81	0	1	0
2630335 191114	1424	14.5	90700.00	41.82	0	1	0
2630435 191114	1424	14.6	91112.50	41.73	0	1	0
2630545 191114	1424	14.7	91100.00	41.71	0	1	0
2630635 191114	1424	14.8	91312.50	41.70	0	1	0
2630745 191114	1424	14.9	92587.50	41.75	0	1	0
2630845 191114	1424	15.0	90875.00	41.69	0	1	0
2630934 191114	1424	15.1	93525.00	41.69	0	1	0
2631044 191114	1424	15.2	92625.00	41.90	0	1	0
2631144 191114	1424	15.3	93325.00	41.92	0	1	0
2631244 191114	1424	15.4	91575.00	41.91	0	1	0
2631344 191114	1424	15.5	91600.00	41.91	0	1	0
2631434 191114	1424	15.6	91175.00	41.95	0	1	0
2631544 191114	1424	15.7	91650.00	41.96	0	1	0
2631644 191114	1424	15.8	91450.00	41.98	0	1	0
2631744 191114	1424	15.9	92612.50	41.99	0	1	0
2631844 191114	1424	16.0	91062.50	41.99	0	1	0
2631944 191114	1424	16.1	91275.00	42.00	0	1	0
2632044 191114	1424	16.2	90762.50	41.90	0	1	0
2632144 191114	1424	16.3	93237.50	41.81	0	1	0
2632244 191114	1424	16.4	91550.00	41.81	0	1	0
2632344 191114	1424	16.5	91150.00	41.81	0	1	0
2632444 191114	1424	16.6	92637.50	41.79	0	1	0
2632554 191114	1424	16.7	90675.00	41.85	0	1	0
2632654 191114	1424	16.8	90750.00	41.81	0	1	0
2632754 191114	1424	16.9	90012.50	41.78	0	1	0
2632854 191114	1424	17.0	90925.00	41.66	0	1	0
2632954 191114	1424	17.1	89675.00	41.65	0	1	0
2633054 191114	1424	17.2	90200.00	41.58	0	1	0
2633154 191114	1424	17.3	90587.50	41.56	0	1	0
2633253 191114	1424	17.4	91350.00	41.44	0	1	0
2633353 191114	1424	17.5	91612.50	41.43	0	1	0
2633454 191114	1424	17.6	95350.00	41.45	0	1	0
2633563 191114	1424	17.7	92225.00	41.57	0	1	0
2633663 191114	1424	17.8	90075.00	41.64	0	1	0
2633763 191114	1424	17.9	89387.50	41.61	0	1	0
2633863 191114	1424	18.0	91487.50	41.58	0	1	0
2633963 191114	1424	18.1	91875.00	41.61	0	1	0
2634063 191114	1424	18.2	93737.50	41.71	0	1	0
2634163 191114	1424	18.3	91175.00	41.87	0	1	0
2634263 191114	1424	18.4	91825.00	41.89	0	1	0
2634363 191114	1424	18.5	90250.00	41.91	0	1	0
2634463 191114	1424	18.6	91450.00	41.85	0	1	0
2634573 191114	1424	18.7	90512.50	41.68	0	1	0
2634663 191114	1424	18.8	91337.50	41.60	0	1	0
2634773 191114	1424	18.9	92562.50	41.66	0	1	0
2634863 191114	1424	19.0	93150.00	41.80	0	1	0
2634963 191114	1424	19.1	87925.00	41.87	0	1	0
2635073 191114	1424	19.2	93050.00	41.70	0	1	0
2635163 191114	1424	19.3	93125.00	41.67	0	1	0
2635273 191114	1424	19.4	91850.00	41.75	0	1	0
2635363 191114	1424	19.5	90800.00	41.75	0	1	0
2635463 191114	1424	19.6	92412.50	41.78	0	1	0
2635573 191114	1424	19.7	92162.50	41.82	0	1	0
2635672 191114	1424	19.8	91425.00	41.90	0	1	0
2635772 191114	1424	19.9	91875.00	41.90	0	1	0
2635872 191114	1424	20.0	90875.00	41.87	0	1	0
2635972 191114	1424	20.1	92825.00	41.77	0	1	0
2636072 191114	1424	20.2	92100.00	41.99	0	1	0
2636172 191114	1424	20.3	90362.50	41.95	0	1	0
2636272 191114	1424	20.4	92587.50	41.82	0	1	0
2636372 191114	1424	20.5	90512.50	41.85	0	1	0
2636472 191114	1424	20.6	93575.00	41.84	0	1	0
2636582 191114	1424	20.7	91450.00	41.89	0	1	0
2636682 191114	1424	20.8	93475.00	41.86	0	1	0
2636782 191114	1424	20.9	91137.50	41.95	0	1	0
2636882 191114	1424	21.0	91800.00	41.92	0	1	0
2636982 191114	1424	21.1	91625.00	41.96	0	1	0
2637082 191114	1424	21.2	89750.00	41.91	0	1	0
2637182 191114	1424	21.3	92787.50	41.80	0	1	0
2637282 191114	1424	21.4	91300.00	41.91	0	1	0
2637382 191114	1424	21.5	90487.50	41.85	0	1	0
2637482 191114	1424	21.6	93250.00	41.85	0	1	0
2637592 191114	1424	21.7	89712.50	41.84	0	1	0
2637692 191114	1424	21.8	92262.50	41.76	0	1	0
2637792 191114	1424	21.9	91225.00	41.71	0	1	0
2637891 191114	1424	22.0	91462.50	41.71	0	1	0
2637991 191114	1424	22.1	93387.50	41.69	0	1	0
2638092 191114	1424	22.2	93100.00	41.77	0	1	0
2638191 191114	1424	22.3	89912.50	41.92	0	1	0
2638292 191114	1424	22.4	92337.50	41.79	0	1	0
2638391 191114	1424	22.5	91412.50	41.84	0	1	0
2638491 191114	1424	22.6	92900.00	41.88	0	1	0
2638591 191114	1424	22.7	90425.00	41.87	0	1	0
2638691 191114	1424	22.8	90787.50	41.90	0	1	0
2638791 191114	1424	22.9	92000.00	41.83	0	1	0
2638891 191114	1424	23.0	90387.50	41.87	0	1	0
2638991 191114	1424	23.1	92600.00	41.82	0	1	0
2639091 191114	1424	23.2	91962.50	41.78	0	1	0
2639191 191114	1424	23.3	91112.50	41.73	0	1	0
2639291 191114	1424	23.4	93600.00	41.79	0	1	0
2639391 191114	1424	23.5	92500.00	41.84	0	1	0
2639491 191114	1424	23.6	90350.00	41.89	0	1	0
2639601 191114	1424	23.7	94550.00	41.78	0	1	0
2639701 191114	1424	23.8	90100.00	41.96	0	1	0
2639801 191114	1424	23.9	89912.50	41.93	0	1	0
2639901 191114	1424	24.0	90575.00	41.84	0	1	0
2640001 191114	1424	24.1	94337.50	41.85	0	1	0
2640101 191114	1424	24.2	93375.00	41.92	0	1	0
2640200 191114	1424	24.3	92025.00	41.99	0	1	0
2640300 191114	1424	24.4	92162.50	42.03	0	1	0
2640400 191114	1424	24.5	91150.00	41.96	0	1	0
2640500 191114	1424	24.6	95550.00	41.90	0	1	0
2640610 191114	1424	24.7	92575.00	42.14	0	1	0
2640710 191114	1424	24.8	92487.50	42.05	0	1	0
2640810 191114	1424	24.9	92300.00	42.16	0	1	0
2640910 191114	1424	25.0	91000.00	42.26	0	1	0
2641010 191114	1424	25.1	93025.00	42.28	0	1	0
2641110 191114	1424	25.2	91312.50	42.22	0	1	0
2641210 191114	1424	25.3	90775.00	42.13	0	1	0
2641310 191114	1424	25.4	91537.50	42.08	0	1	0
2641410 191114	1424	25.5	92237.50	42.05	0	1	0
2641510 191114	1424	25.6	91150.00	42.10	0	1	0
2641620 191114	1424	25.7	90725.00	41.90	0	1	0
2641720 191114	1424	25.8	93150.00	41.81	0	1	0
2641820 191114	1424	25.9	90025.00	41.84	0	1	0
2641920 191114	1424	26.0	91775.00	41.74	0	1	0
2642019 191114	1424	26.1	91450.00	41.78	0	1	0
2642119 191114	1424	26.2	90687.50	41.71	0	1	0
2642220 191114	1424	26.3	92625.00	41.68	0	1	0
2642319 191114	1424	26.4	92075.00	41.76	0	1	0
2642419 191114	1424	26.5	89612.50	41.79	0	1	0
2642519 191114	1424	26.6	93550.00	41.67	0	1	0
2642619 191114	1424	26.7	91275.00	41.78	0	1	0
2642719 191114	1424	26.8	90500.00	41.80	0	1	0
2642819 191114	1424	26.9	91125.00	41.68	0	1	0
2642919 191114	1424	27.0	91387.50	41.73	0	1	0
2643019 191114	1424	27.1	91387.50	41.71	0	1	0
2643119 191114	1424	27.2	91300.00	41.71	0	1	0
2643219 191114	1424	27.3	92187.50	41.74	0	1	0
2643319 191114	1424	27.4	92912.50	41.72	0	1	0
2643419 191114	1424	27.5	89625.00	41.76	0	1	0
2643519 191114	1424	27.6	93037.50	41.76	0	1	0
2643629 191114	1424	27.7	89637.50	41.73	0	1	0
2643729 191114	1424	27.8	90800.00	41.66	0	1	0
2643829 191114	1424	27.9	91075.00	41.67	0	1	0
2643928 191114	1424	28.0	90537.50	41.67	0	1	0
2644029 191114	1424	28.1	91337.50	41.63	0	1	0
2644128 191114	1424	28.2	91950.00	41.63	0	1	0
2644228 191114	1424	28.3	91912.50	41.66	0	1	0
2644328 191114	1424	28.4	90725.00	41.65	0	1	0
2644428 191114	1424	28.5	92675.00	41.55	0	1	0
2644528 191114	1424	28.6	91800.00	41.69	0	1	0
2644678 191114	1424	28.8	89475.00	41.63	0	1	0
2644738 191114	1424	28.8	92012.50	41.62	0	1	0
2644838 191114	1424	28.9	93700.00	41.68	0	1	0
2644938 191114	1424	29.0	92437.50	41.80	0	1	0
2645038 191114	1424	29.1	93362.50	41.88	0	1	0
2645138 191114	1424	29.2	90100.00	41.97	0	1	0
2645238 191114	1424	29.3	92112.50	41.89	0	1	0
2645338 191114	1424	29.4	92200.00	41.90	0	1	0
2645438 191114	1424	29.5	90687.50	41.96	0	1	0
2645538 191114	1424	29.6	90537.50	41.87	0	1	0
2645648 191114	1424	29.7	91725.00	41.82	0	1	0
2645738 191114	1424	29.8	92000.00	41.92	0	1	0
2645848 191114	1424	29.9	92912.50	41.92	0	1	0
2645937 191114	1424	30.0	91850.00	41.88	0	1	0
2646037 191114	1424	30.1	92237.50	41.86	0	1	0
2646147 191114	1424	30.2	89537.50	41.81	0	1	0
2646237 191114	1424	30.3	91012.50	41.78	0	1	0
2646347 191114	1424	30.4	89662.50	41.73	0	1	0
2646437 191114	1424	30.5	92212.50	41.62	0	1	0
2646537 191114	1424	30.6	92550.00	41.69	0	1	0
2646647 191114	1424	30.7	90562.50	41.78	0	1	0
2646747 191114	1424	30.8	92437.50	41.72	0	1	0
2646847 191114	1424	30.9	90887.50	41.74	0	1	0
2646947 191114	1424	31.0	93412.50	41.65	0	1	0
2647047 191114	1424	31.1	90812.50	41.72	0	1	0
2647147 191114	1424	31.2	91987.50	41.66	0	1	0
2647247 191114	1424	31.3	91587.50	41.77	0	1	0
2647347 191114	1424	31.4	91537.50	41.80	0	1	0
2647447 191114	1424	31.5	90462.50	41.88	0	1	0
2647547 191114	1424	31.6	91512.50	41.80	0	1	0
2647657 191114	1424	31.7	90512.50	41.75	0	1	0
2647757 191114	1424	31.8	92537.50	41.75	0	1	0
2647857 191114	1424	31.9	93012.50	41.76	0	1	0
2647957 191114	1424	32.0	90975.00	41.85	0	1	0
2648057 191114	1424	32.1	90750.00	41.74	0	1	0
2648157 191114	1424	32.2	90950.00	41.74	0	1	0
2648257 191114	1424	32.3	91425.00	41.69	0	1	0
2648357 191114	1424	32.4	91025.00	41.69	0	1	0
2648457 191114	1424	32.5	91450.00	41.66	0	1	0
2648556 191114	1424	32.6	92250.00	41.71	0	1	0
2648666 191114	1424	32.7	89950.00	41.74	0	1	0
2648766 191114	1424	32.8	88862.50	41.71	0	1	0
2648866 191114	1424	32.9	89725.00	41.55	0	1	0
2648966 191114	1424	33.0	90300.00	41.40	0	1	0
2649066 191114	1424	33.1	91050.00	41.37	0	1	0
2649166 191114	1424	33.2	91612.50	41.38	0	1	0
2649266 191114	1424	33.3	93312.50	41.41	0	1	0
2649366 191114	1424	33.4	93225.00	41.50	0	1	0
2649466 191114	1424	33.5	92175.00	41.60	0	1	0
2649566 191114	1424	33.6	92325.00	41.63	0	1	0
2649666 191114	1424	33.7	92937.50	41.63	0	1	0
2649766 191114	1424	33.8	89712.50	41.77	0	1	0
2649876 191114	1424	33.9	93187.50	41.81	0	1	0
2649966 191114	1424	34.0	92150.00	41.96	0	1	0
2650066 191114	1424	34.1	93887.50	42.05	0	1	0
2650166 191114	1424	34.2	92512.50	42.17	0	1	0
2650266 191114	1424	34.3	90550.00	42.21	0	1	0
2650376 191114	1424	34.4	90075.00	42.09	0	1	0
2650466 191114	1424	34.5	93062.50	41.95	0	1	0
2650566 191114	1424	34.6	93362.50	41.99	0	1	0
2650676 191114	1424	34.7	90087.50	42.03	0	1	0
2650776 191114	1424	34.8	89337.50	41.91	0	1	0
2650876 191114	1424	34.9	90587.50	41.89	0	1	0
2650976 191114	1424	35.0	90187.50	41.77	0	1	0
2651076 191114	1424	35.1	89500.00	41.68	0	1	0
2651176 191114	1424	35.2	90912.50	41.49	0	1	0
2651276 191114	1424	35.3	90437.50	41.41	0	1	0
2651376 191114	1424	35.4	91812.50	41.41	0	1	0
2651476 191114	1424	35.5	91725.00	41.49	0	1	0
2651576 191114	1424	35.6	91425.00	41.43	0	1	0
2651686 191114	1424	35.7	91137.50	41.34	0	1	0
2651786 191114	1424	35.8	91087.50	41.39	0	1	0
2651885 191114	1424	35.9	91675.00	41.47	0	1	0
2651985 191114	1424	36.0	91987.50	41.52	0	1	0
2652085 191114	1424	36.1	93000.00	41.60	0	1	0
2652185 191114	1424	36.2	91362.50	41.75	0	1	0
2652285 191114	1424	36.3	91075.00	41.77	0	1	0
2652385 191114	1424	36.4	94100.00	41.80	0	1	0
2652485 191114	1424	36.5	90262.50	41.91	0	1	0
2652585 191114	1424	36.6	91275.00	41.84	0	1	0
2652695 191114	1424	36.7	91662.50	41.83	0	1	0
2652795 191114	1424	36.8	92400.00	41.86	0	1	0
2652895 191114	1424	36.9	91400.00	41.92	0	1	0
2652995 191114	1424	37.0	89087.50	41.90	0	1	0
2653095 191114	1424	37.1	93750.00	41.77	0	1	0
2653195 191114	1424	37.2	91550.00	41.81	0	1	0
2653295 191114	1424	37.3	90712.50	41.82	0	1	0
2653395 191114	1424	37.4	91637.50	41.80	0	1	0
2653495 191114	1424	37.5	91862.50	41.69	0	1	0
2653595 191114	1424	37.6	93662.50	41.76	0	1	0
2653695 191114	1424	37.7	92587.50	41.87	0	1	0
2653794 191114	1424	37.8	93637.50	41.91	0	1	0
2653895 191114	1424	37.9	92512.50	41.96	0	1	0
2653994 191114	1424	38.0	92762.50	42.01	0	1	0
2654094 191114	1424	38.1	90475.00	42.18	0	1	0
2654194 191114	1424	38.2	92425.00	42.03	0	1	0
2654294 191114	1424	38.3	91662.50	42.07	0	1	0
2654394 191114	1424	38.4	93525.00	42.12	0	1	0
2654494 191114	1424	38.5	91450.00	42.20	0	1	0
2654594 191114	1424	38.6	90862.50	42.18	0	1	0
2654704 191114	1424	38.7	90887.50	42.06	0	1	0
2654804 191114	1424	38.8	92350.00	41.98	0	1	0
2654905 191114	1424	38.9	91887.50	41.92	0	1	0
2655005 191114	1424	39.0	93000.00	41.89	0	1	0
2655104 191114	1424	39.1	91800.00	41.90	0	1	0
2655204 191114	1424	39.2	92150.00	41.96	0	1	0
2655304 191114	1424	39.3	90000.00	41.95	0	1	0
2655404 191114	1424	39.4	92075.00	41.88	0	1	0
2655504 191114	1424	39.5	92700.00	41.81	0	1	0
2655604 191114	1424	39.6	91825.00	41.87	0	1	0
2655714 191114	1424	39.7	93512.50	41.91	0	1	0
2655814 191114	1424	39.8	91425.00	42.03	0	1	0
2655914 191114	1424	39.9	92412.50	41.99	0	1	0
2656014 191114	1424	40.0	94775.00	42.01	0	1	0
2656114 191114	1424	40.1	91600.00	42.09	0	1	0
2656214 191114	1424	40.2	88875.00	42.08	0	1	0
2656314 191114	1424	40.3	93237.50	41.93	0	1	0
2656414 191114	1424	40.4	91762.50	42.08	0	1	0
2656514 191114	1424	40.5	92900.00	42.07	0	1	0
2656614 191114	1424	40.6	92675.00	42.07	0	1	0
2656724 191114	1424	40.7	90050.00	42.11	0	1	0
2656814 191114	1424	40.8	92475.00	41.96	0	1	0
2656924 191114	1424	40.9	90562.50	42.00	0	1	0
2657014 191114	1424	41.0	92912.50	41.92	0	1	0
2657114 191114	1424	41.1	92225.00	41.84	0	1	0
2657223 191114	1424	41.2	89937.50	41.87	0	1	0
2657313 191114	1424	41.3	92250.00	41.91	0	1	0
2657423 191114	1424	41.4	92987.50	41.87	0	1	0
2657513 191114	1424	41.5	91300.00	41.92	0	1	0
2657613 191114	1424	41.6	91450.00	41.85	0	1	0
2657723 191114	1424	41.7	92625.00	41.80	0	1	0
2657823 191114	1424	41.8	90125.00	41.91	0	1	0
2657923 191114	1424	41.9	90850.00	41.81	0	1	0
2658023 191114	1424	42.0	90462.50	41.82	0	1	0
2658123 191114	1424	42.1	94337.50	41.71	0	1	0
2658223 191114	1424	42.2	92187.50	41.80	0	1	0
2658323 191114	1424	42.3	93700.00	41.91	0	1	0
2658423 191114	1424	42.4	92112.50	41.97	0	1	0
2658523 191114	1424	42.5	92337.50	41.93	0	1	0
2658623 191114	1424	42.6	90612.50	41.98	0	1	0
2658733 191114	1424	42.7	90737.50	41.94	0	1	0
2658832 191114	1424	42.8	90725.00	41.86	0	1	0
2658932 191114	1424	42.9	90362.50	41.88	0	1	0
2659032 191114	1424	43.0	93975.00	41.86	0	1	0
2659132 191114	1424	43.1	91000.00	42.02	0	1	0
2659232 191114	1424	43.2	92312.50	41.87	0	1	0
2659332 191114	1424	43.3	90762.50	41.87	0	1	0
2659432 191114	1424	43.4	91962.50	41.74	0	1	0
2659532 191114	1424	43.5	91900.00	41.74	0	1	0
2659632 191114	1424	43.6	89387.50	41.72	0	1	0
2659742 191114	1424	43.7	89712.50	41.66	0	1	0
2659842 191114	1424	43.8	92487.50	41.61	0	1	0
2659942 191114	1424	43.9	91062.50	41.69	0	1	0
2700042 191114	1424	44.0	90512.50	41.73	0	1	0
2700142 191114	1424	44.1	91650.00	41.57	0	1	0
2700242 191114	1424	44.2	93287.50	41.60	0	1	0
2700342 191114	1424	44.3	93187.50	41.64	0	1	0
2700442 191114	1424	44.4	91825.00	41.75	0	1	0
2700542 191114	1424	44.5	90275.00	41.75	0	1	0
2700642 191114	1424	44.6	93875.00	41.67	0	1	0
2700742 191114	1424	44.7	91225.00	41.87	0	1	0
2700842 191114	1424	44.8	90375.00	41.94	0	1	0
2700942 191114	1424	44.9	92550.00	41.85	0	1	0
2701042 191114	1424	45.0	90737.50	41.91	0	1	0
2701141 191114	1424	45.1	93275.00	41.92	0	1	0
2701241 191114	1424	45.2	91075.00	42.00	0	1	0
2701341 191114	1424	45.3	91637.50	41.90	0	1	0
2701441 191114	1424	45.4	92550.00	41.83	0	1	0
2701541 191114	1424	45.5	91587.50	41.86	0	1	0
2701641 191114	1424	45.6	93900.00	41.92	0	1	0
2701751 191114	1424	45.7	90275.00	41.92	0	1	0
2701851 191114	1424	45.8	92737.50	41.88	0	1	0
2701951 191114	1424	45.9	92062.50	41.98	0	1	0
2702051 191114	1424	46.0	93712.50	41.96	0	1	0
2702151 191114	1424	46.1	92600.00	42.10	0	1	0
2702251 191114	1424	46.2	91562.50	42.07	0	1	0
2702351 191114	1424	46.3	91137.50	42.09	0	1	0
2702451 191114	1424	46.4	92812.50	42.07	0	1	0
2702551 191114	1424	46.5	92237.50	42.08	0	1	0
2702651 191114	1424	46.6	89787.50	42.11	0	1	0
2702761 191114	1424	46.7	91575.00	41.92	0	1	0
2702861 191114	1424	46.8	92125.00	41.98	0	1	0
2702961 191114	1424	46.9	90437.50	41.95	0	1	0
2703061 191114	1424	47.0	92737.50	41.88	0	1	0
2703161 191114	1424	47.1	92925.00	41.84	0	1	0
2703261 191114	1424	47.2	90350.00	41.85	0	1	0
2703361 191114	1424	47.3	92062.50	41.80	0	1	0
2703460 191114	1424	47.4	89687.50	41.84	0	1	0
2703560 191114	1424	47.5	89925.00	41.70	0	1	0
2703660 191114	1424	47.6	90062.50	41.59	0	1	0
2703770 191114	1424	47.7	90762.50	41.60	0	1	0
2703860 191114	1424	47.8	92237.50	41.57	0	1	0
2703970 191114	1424	47.9	92312.50	41.57	0	1	0
2704070 191114	1424	48.0	89712.50	41.66	0	1	0
2704160 191114	1424	48.1	94212.50	41.52	0	1	0
2704270 191114	1424	48.2	93450.00	41.58	0	1	0
2704360 191114	1424	48.3	92437.50	41.72	0	1	0
2704470 191114	1424	48.4	91550.00	41.74	0	1	0
2704570 191114	1424	48.5	90662.50	41.82	0	1	0
2704660 191114	1424	48.6	91450.00	41.85	0	1	0
2704770 191114	1424	48.7	92187.50	41.92	0	1	0
2704870 191114	1424	48.8	93487.50	41.98	0	1	0
2704970 191114	1424	48.9	93250.00	42.04	0	1	0
2705070 191114	1424	49.0	90962.50	42.08	0	1	0
2705170 191114	1424	49.1	90825.00	42.13	0	1	0
2705270 191114	1424	49.2	91337.50	41.98	0	1	0
2705369 191114	1424	49.3	91225.00	41.89	0	1	0
2705469 191114	1424	49.4	90700.00	41.83	0	1	0
2705569 191114	1424	49.5	93300.00	41.79	0	1	0
2705669 191114	1424	49.6	91525.00	41.91	0	1	0
2705779 191114	1424	49.7	90437.50	41.92	0	1	0
2705879 191114	1424	49.8	92075.00	41.84	0	1	0
2705979 191114	1424	49.9	91550.00	41.77	0	1	0
2706079 191114	1424	50.0	91162.50	41.70	0	1	0
2706179 191114	1424	50.1	92512.50	41.71	0	1	0
2706279 191114	1424	50.2	91662.50	41.78	0	1	0
2706379 191114	1424	50.3	90562.50	41.80	0	1	0
2706479 191114	1424	50.4	92150.00	41.77	0	1	0
2706579 191114	1424	50.5	91562.50	41.83	0	1	0
2706679 191114	1424	50.6	93037.50	41.75	0	1	0
2706789 191114	1424	50.7	90312.50	41.82	0	1	0
2706889 191114	1424	50.8	94500.00	41.82	0	1	0
2706989 191114	1424	50.9	92025.00	41.93	0	1	0
2707089 191114	1424	51.0	92500.00	41.95	0	1	0
2707188 191114	1424	51.1	92475.00	42.01	0	1	0
2707289 191114	1424	51.2	92525.00	42.01	0	1	0
2707389 191114	1424	51.3	92962.50	42.04	0	1	0
2707488 191114	1424	51.4	93487.50	42.15	0	1	0
2707588 191114	1424	51.5	93125.00	42.21	0	1	0
2707688 191114	1424	51.6	89862.50	42.28	0	1	0
2707788 191114	1424	51.7	92025.00	42.14	0	1	0
2707888 191114	1424	51.8	91112.50	42.22	0	1	0
2707998 191114	1424	51.9	91962.50	42.06	0	1	0
2708088 191114	1424	52.0	90550.00	42.06	0	1	0
2708188 191114	1424	52.1	92800.00	41.97	0	1	0
2708298 191114	1424	52.2	92562.50	41.99	0	1	0
2708388 191114	1424	52.3	90087.50	41.99	0	1	0
2708498 191114	1424	52.4	90250.00	41.86	0	1	0
2708588 191114	1424	52.5	94712.50	41.72	0	1	0
2708688 191114	1424	52.6	91450.00	41.79	0	1	0
2708798 191114	1424	52.7	91250.00	41.86	0	1	0
2708898 191114	1424	52.8	92000.00	41.82	0	1	0
2708998 191114	1424	52.9	89662.50	41.86	0	1	0
2709098 191114	1424	53.0	93287.50	41.76	0	1	0
2709198 191114	1424	53.1	92775.00	41.88	0	1	0
2709298 191114	1424	53.2	93825.00	41.88	0	1	0
2709398 191114	1424	53.3	91700.00	41.94	0	1	0
2709498 191114	1424	53.4	92787.50	42.01	0	1	0
2709597 191114	1424	53.5	91637.50	42.13	0	1	0
2709698 191114	1424	53.6	91400.00	41.99	0	1	0
2709797 191114	1424	53.7	90037.50	41.98	0	1	0
2709907 191114	1424	53.8	91325.00	41.93	0	1	0
2710007 191114	1424	53.9	90612.50	41.90	0	1	0
2710107 191114	1424	54.0	91562.50	41.94	0	1	0
2710207 191114	1424	54.1	91800.00	41.86	0	1	0
2710307 191114	1424	54.2	93112.50	41.82	0	1	0
2710407 191114	1424	54.3	90225.00	41.79	0	1	0
2710507 191114	1424	54.4	90062.50	41.72	0	1	0
2710607 191114	1424	54.5	89987.50	41.60	0	1	0
2710707 191114	1424	54.6	92175.00	41.53	0	1	0
2710807 191114	1424	54.7	90550.00	41.56	0	1	0
2710917 191114	1424	54.8	90812.50	41.58	0	1	0
2711017 191114	1424	54.9	90312.50	41.56	0	1	0
2711117 191114	1424	55.0	91162.50	41.55	0	1	0
2711217 191114	1424	55.1	92975.00	41.53	0	1	0
2711317 191114	1424	55.2	92575.00	41.58	0	1	0
2711417 191114	1424	55.3	90725.00	41.56	0	1	0
2711516 191114	1424	55.4	91837.50	41.58	0	1	0
2711616 191114	1424	55.5	90325.00	41.66	0	1	0
2711716 191114	1424	55.6	92937.50	41.68	0	1	0
2711816 191114	1424	55.7	89950.00	41.71	0	1	0
2711916 191114	1424	55.8	91412.50	41.68	0	1	0
2712026 191114	1424	55.9	90150.00	41.71	0	1	0
2712116 191114	1424	56.0	91675.00	41.70	0	1	0
2712216 191114	1424	56.1	89762.50	41.73	0	1	0
2712326 191114	1424	56.2	93062.50	41.58	0	1	0
2712416 191114	1424	56.3	94850.00	41.60	0	1	0
2712526 191114	1424	56.4	92637.50	41.79	0	1	0
2712616 191114	1424	56.5	90400.00	41.82	0	1	0
2712716 191114	1424	56.6	90437.50	41.83	0	1	0
2712826 191114	1424	56.7	89862.50	41.72	0	1	0
2712926 191114	1424	56.8	93475.00	41.71	0	1	0
2713026 191114	1424	56.9	92912.50	41.80	0	1	0
2713126 191114	1424	57.0	89500.00	41.93	0	1	0
2713226 191114	1424	57.1	92300.00	41.83	0	1	0
2713326 191114	1424	57.2	89700.00	41.94	0	1	0
2713426 191114	1424	57.3	92225.00	41.79	0	1	0
2713526 191114	1424	57.4	89425.00	41.68	0	1	0
2713626 191114	1424	57.5	92075.00	41.53	0	1	0
2713725 191114	1424	57.6	91650.00	41.61	0	1	0
2713825 191114	1424	57.7	92112.50	41.66	0	1	0
2713935 191114	1424	57.8	92450.00	41.76	0	1	0
2714035 191114	1424	57.9	92825.00	41.72	0	1	0
2714135 191114	1424	58.0	91887.50	41.71	0	1	0
2714235 191114	1424	58.1	92537.50	41.82	0	1	0
2714335 191114	1424	58.2	92137.50	41.83	0	1	0
2714435 191114	1424	58.3	90025.00	41.94	0	1	0
2714535 191114	1424	58.4	90937.50	41.84	0	1	0
2714635 191114	1424	58.5	90375.00	41.91	0	1	0
2714735 191114	1424	58.6	92712.50	41.83	0	1	0
2714895 191114	1424	58.7	90075.00	41.88	0	1	0
2714945 191114	1424	58.8	92037.50	41.79	0	1	0
2715045 191114	1424	58.9	92337.50	41.77	0	1	0
2715145 191114	1424	59.0	93862.50	41.75	0	1	0
2715245 191114	1424	59.1	91625.00	41.84	0	1	0
2715345 191114	1424	59.2	92162.50	41.80	0	1	0
2715445 191114	1424	59.3	91362.50	41.80	0	1	0
2715544 191114	1424	59.4	94500.00	41.86	0	1	0
2715644 191114	1424	59.5	90800.00	42.02	0	1	0
2715744 191114	1424	59.6	92137.50	42.04	0	1	0
2715844 191114	1424	59.7	90750.00	42.01	0	1	0
2715944 191114	1424	59.8	92837.50	42.04	0	1	0
2716044 191114	1424	59.9	90587.50	42.08	0	1	0
2716145 191114	1425	0.0	88937.50	42.00	0	1	0
2716245 191114	1425	0.1	90612.50	41.78	0	1	0
2716345 191114	1425	0.2	92750.00	41.73	0	1	0
2716445 191114	1425	0.3	92050.00	41.76	0	1	0
2716545 191114	1425	0.4	91350.00	41.79	0	1	0
2716645 191114	1425	0.5	94675.00	41.65	0	1	0
2716745 191114	1425	0.6	92700.00	41.82	0	1	0
2716845 191114	1425	0.7	89787.50	41.85	0	1	0
2716955 191114	1425	0.8	92437.50	41.80	0	1	0
2717055 191114	1425	0.9	94812.50	41.78	0	1	0
2717155 191114	1425	1.0	91225.00	41.98	0	1	0
2717255 191114	1425	1.1	91275.00	42.08	0	1	0
2717355 191114	1425	1.2	90862.50	42.11	0	1	0
2717455 191114	1425	1.3	92437.50	42.02	0	1	0
2717555 191114	1425	1.4	90700.00	42.04	0	1	0
2717654 191114	1425	1.5	91112.50	42.01	0	1	0
2717754 191114	1425	1.6	91737.50	41.85	0	1	0
2717854 191114	1425	1.7	94375.00	41.81	0	1	0
2717964 191114	1425	1.8	93037.50	42.01	0	1	0
2718064 191114	1425	1.9	91825.00	42.04	0	1	0
2718164 191114	1425	2.0	93187.50	41.91	0	1	0
2718264 191114	1425	2.1	93137.50	41.99	0	1	0
2718364 191114	1425	2.2	90637.50	42.08	0	1	0
2718464 191114	1425	2.3	91687.50	42.07	0	1	0
2718564 191114	1425	2.4	91800.00	42.03	0	1	0
2718664 191114	1425	2.5	94425.00	42.08	0	1	0
2718764 191114	1425	2.6	91012.50	42.23	0	1	0
2718864 191114	1425	2.7	92837.50	42.20	0	1	0
2718964 191114	1425	2.8	92862.50	42.13	0	1	0
2719074 191114	1425	2.9	91262.50	42.12	0	1	0
2719164 191114	1425	3.0	90087.50	42.10	0	1	0
2719264 191114	1425	3.1	92400.00	41.96	0	1	0
2719374 191114	1425	3.2	93475.00	41.93	0	1	0
2719464 191114	1425	3.3	92812.50	42.05	0	1	0
2719573 191114	1425	3.4	91762.50	42.10	0	1	0
2719663 191114	1425	3.5	91250.00	42.10	0	1	0
2719763 191114	1425	3.6	90375.00	41.96	0	1	0
2719873 191114	1425	3.7	93312.50	41.93	0	1	0
2719973 191114	1425	3.8	92700.00	41.95	0	1	0
2720073 191114	1425	3.9	88725.00	41.94	0	1	0
2720173 191114	1425	4.0	91537.50	41.83	0	1	0
2720273 191114	1425	4.1	91662.50	41.90	0	1	0
2720373 191114	1425	4.2	91362.50	41.86	0	1	0
2720473 191114	1425	4.3	93850.00	41.77	0	1	0
2720573 191114	1425	4.4	90150.00	41.81	0	1	0
2720673 191114	1425	4.5	93412.50	41.74	0	1	0
2720773 191114	1425	4.6	90500.00	41.84	0	1	0
2720873 191114	1425	4.7	90487.50	41.84	0	1	0
2720983 191114	1425	4.8	92262.50	41.72	0	1	0
2721083 191114	1425	4.9	92237.50	41.70	0	1	0
2721183 191114	1425	5.0	91187.50	41.86	0	1	0
2721283 191114	1425	5.1	92812.50	41.84	0	1	0
2721383 191114	1425	5.2	91212.50	41.89	0	1	0
2721482 191114	1425	5.3	89350.00	41.89	0	1	0
2721582 191114	1425	5.4	91362.50	41.68	0	1	0
2721682 191114	1425	5.5	90662.50	41.74	0	1	0
2721782 191114	1425	5.6	93337.50	41.61	0	1	0
2721882 191114	1425	5.7	89950.00	41.74	0	1	0
2721992 191114	1425	5.8	92887.50	41.72	0	1	0
2722092 191114	1425	5.9	90325.00	41.74	0	1	0
2722192 191114	1425	6.0	90337.50	41.66	0	1	0
2722292 191114	1425	6.1	91762.50	41.62	0	1	0
2722392 191114	1425	6.2	90600.00	41.57	0	1	0
2722492 191114	1425	6.3	90325.00	41.55	0	1	0
2722592 191114	1425	6.4	92012.50	41.59	0	1	0
2722692 191114	1425	6.5	92012.50	41.62	0	1	0
2722792 191114	1425	6.6	91475.00	41.68	0	1	0
2722892 191114	1425	6.7	92862.50	41.60	0	1	0
2722992 191114	1425	6.8	91512.50	41.73	0	1	0
2723092 191114	1425	6.9	94362.50	41.67	0	1	0
2723192 191114	1425	7.0	92412.50	41.85	0	1	0
2723292 191114	1425	7.1	93575.00	41.94	0	1	0
2723392 191114	1425	7.2	91750.00	42.02	0	1	0
2723492 191114	1425	7.3	93075.00	42.07	0	1	0
2723592 191114	1425	7.4	93812.50	42.20	0	1	0
2723692 191114	1425	7.5	91225.00	42.28	0	1	0
2723792 191114	1425	7.6	90812.50	42.24	0	1	0
2723892 191114	1425	7.7	90925.00	42.21	0	1	0
2724002 191114	1425	7.8	91612.50	42.13	0	1	0
2724102 191114	1425	7.9	93562.50	42.13	0	1	0
2724202 191114	1425	8.0	91075.00	42.09	0	1	0
2724302 191114	1425	8.1	91675.00	42.03	0	1	0
2724402 191114	1425	8.2	93162.50	41.95	0	1	0
2724502 191114	1425	8.3	90850.00	42.01	0	1	0
2724602 191114	1425	8.4	90825.00	41.91	0	1	0
2724702 191114	1425	8.5	93487.50	41.78	0	1	0
2724801 191114	1425	8.6	90850.00	41.88	0	1	0
2724902 191114	1425	8.7	90800.00	41.88	0	1	0
2725011 191114	1425	8.8	91087.50	41.88	0	1	0
2725111 191114	1425	8.9	93087.50	41.85	0	1	0
2725211 191114	1425	9.0	91837.50	41.83	0	1	0
2725311 191114	1425	9.1	90225.00	41.86	0	1	0
2725411 191114	1425	9.2	91437.50	41.80	0	1	0
2725511 191114	1425	9.3	92175.00	41.72	0	1	0
2725611 191114	1425	9.4	92275.00	41.78	0	1	0
2725711 191114	1425	9.5	92062.50	41.85	0	1	0
2725811 191114	1425	9.6	90612.50	41.78	0	1	0
2725911 191114	1425	9.7	90337.50	41.77	0	1	0
2726011 191114	1425	9.8	90250.00	41.75	0	1	0
2726121 191114	1425	9.9	90712.50	41.71	0	1	0
2726220 191114	1425	10.0	90337.50	41.61	0	1	0
2726320 191114	1425	10.1	90387.50	41.54	0	1	0
2726420 191114	1425	10.2	91337.50	41.55	0	1	0
2726520 191114	1425	10.3	92125.00	41.54	0	1	0
2726620 191114	1425	10.4	91237.50	41.54	0	1	0
2726720 191114	1425	10.5	90587.50	41.49	0	1	0
2726820 191114	1425	10.6	91687.50	41.43	0	1	0
2726920 191114	1425	10.7	91825.00	41.47	0	1	0
2727020 191114	1425	10.8	91137.50	41.54	0	1	0
2727120 191114	1425	10.9	91987.50	41.58	0	1	0
2727219 191114	1425	11.0	93012.50	41.64	0	1	0
2727320 191114	1425	11.1	91262.50	41.76	0	1	0
2727419 191114	1425	11.2	90612.50	41.80	0	1	0
2727519 191114	1425	11.3	91587.50	41.77	0	1	0
2727619 191114	1425	11.4	91850.00	41.74	0	1	0
2727719 191114	1425	11.5	91212.50	41.77	0	1	0
2727819 191114	1425	11.6	92675.00	41.80	0	1	0
2727929 191114	1425	11.7	92462.50	41.84	0	1	0
2728029 191114	1425	11.8	92200.00	41.87	0	1	0
2728129 191114	1425	11.9	90475.00	41.92	0	1	0
2728229 191114	1425	12.0	89625.00	41.85	0	1	0
2728329 191114	1425	12.1	94187.50	41.70	0	1	0
2728429 191114	1425	12.2	91025.00	41.83	0	1	0
2728529 191114	1425	12.3	92300.00	41.85	0	1	0
2728629 191114	1425	12.4	91737.50	41.88	0	1	0
2728729 191114	1425	12.5	92662.50	41.88	0	1	0
2728829 191114	1425	12.6	94850.00	41.94	0	1	0
2728929 191114	1425	12.7	89012.50	42.04	0	1	0
2729039 191114	1425	12.8	91000.00	41.88	0	1	0
2729138 191114	1425	12.9	91637.50	41.83	0	1	0
2729238 191114	1425	13.0	92762.50	41.88	0	1	0
2729338 191114	1425	13.1	92037.50	42.02	0	1	0
2729438 191114	1425	13.2	89800.00	41.93	0	1	0
2729538 191114	1425	13.3	91187.50	41.87	0	1	0
2729638 191114	1425	13.4	93012.50	41.82	0	1	0
2729738 191114	1425	13.5	92712.50	41.88	0	1	0
2729838 191114	1425	13.6	91950.00	41.88	0	1	0
2729938 191114	1425	13.7	91075.00	41.75	0	1	0
2730038 191114	1425	13.8	91300.00	41.84	0	1	0
2730148 191114	1425	13.9	92987.50	41.86	0	1	0
2730248 191114	1425	14.0	90712.50	41.92	0	1	0
2730348 191114	1425	14.1	92512.50	41.82	0	1	0
2730448 191114	1425	14.2	92237.50	41.85	0	1	0
2730548 191114	1425	14.3	90937.50	41.96	0	1	0
2730648 191114	1425	14.4	92787.50	41.94	0	1	0
2730748 191114	1425	14.5	91450.00	41.93	0	1	0
2730848 191114	1425	14.6	91400.00	41.88	0	1	0
2730947 191114	1425	14.7	90250.00	41.85	0	1	0
2731047 191114	1425	14.8	89262.50	41.82	0	1	0
2731147 191114	1425	14.9	90062.50	41.72	0	1	0
2731247 191114	1425	15.0	92325.00	41.59	0	1	0
2731347 191114	1425	15.1	92775.00	41.67	0	1	0
2731447 191114	1425	15.2	91875.00	41.68	0	1	0
2731547 191114	1425	15.3	91812.50	41.66	0	1	0
2731647 191114	1425	15.4	92862.50	41.70	0	1	0
2731747 191114	1425	15.5	91850.00	41.70	0	1	0
2731847 191114	1425	15.6	91350.00	41.72	0	1	0
2731947 191114	1425	15.7	91425.00	41.72	0	1	0
2732057 191114	1425	15.8	89550.00	41.77	0	1	0
2732157 191114	1425	15.9	90587.50	41.78	0	1	0
2732257 191114	1425	16.0	93100.00	41.81	0	1	0
2732357 191114	1425	16.1	90037.50	41.84	0	1	0
2732457 191114	1425	16.2	92487.50	41.72	0	1	0
2732557 191114	1425	16.3	93075.00	41.75	0	1	0
2732657 191114	1425	16.4	91850.00	41.80	0	1	0
2732756 191114	1425	16.5	91950.00	41.76	0	1	0
2732856 191114	1425	16.6	90975.00	41.76	0	1	0
2732956 191114	1425	16.7	89512.50	41.75	0	1	0
2733066 191114	1425	16.8	91250.00	41.66	0	1	0
2733166 191114	1425	16.9	93837.50	41.74	0	1	0
2733266 191114	1425	17.0	95450.00	41.88	0	1	0
2733366 191114	1425	17.1	91137.50	41.99	0	1	0
2733466 191114	1425	17.2	91950.00	42.04	0	1	0
2733566 191114	1425	17.3	90800.00	42.01	0	1	0
2733666 191114	1425	17.4	91812.50	41.91	0	1	0
2733766 191114	1425	17.5	93050.00	41.91	0	1	0
2733866 191114	1425	17.6	91687.50	41.96	0	1	0
2733966 191114	1425	17.7	90987.50	41.99	0	1	0
2734066 191114	1425	17.8	92237.50	42.06	0	1	0
2734176 191114	1425	17.9	90700.00	42.10	0	1	0
2734266 191114	1425	18.0	91175.00	41.96	0	1	0
2734366 191114	1425	18.1	92650.00	41.77	0	1	0
2734476 191114	1425	18.2	92062.50	41.84	0	1	0
2734566 191114	1425	18.3	92525.00	41.84	0	1	0
2734675 191114	1425	18.4	92550.00	41.92	0	1	0
2734775 191114	1425	18.5	91550.00	41.95	0	1	0
2734865 191114	1425	18.6	91450.00	41.89	0	1	0
2734975 191114	1425	18.7	88900.00	41.87	0	1	0
2735075 191114	1425	18.8	92712.50	41.78	0	1	0
2735175 191114	1425	18.9	90762.50	41.80	0	1	0
2735275 191114	1425	19.0	92312.50	41.81	0	1	0
2735375 191114	1425	19.1	93675.00	41.86	0	1	0
2735475 191114	1425	19.2	92625.00	41.90	0	1	0
2735575 191114	1425	19.3	90425.00	41.93	0	1	0
2735675 191114	1425	19.4	91025.00	41.83	0	1	0
2735775 191114	1425	19.5	91662.50	41.76	0	1	0
2735875 191114	1425	19.6	93075.00	41.77	0	1	0
2735975 191114	1425	19.7	93987.50	41.84	0	1	0
2736085 191114	1425	19.8	91287.50	42.07	0	1	0
2736185 191114	1425	19.9	93650.00	42.01	0	1	0
2736285 191114	1425	20.0	91462.50	42.14	0	1	0
2736385 191114	1425	20.1	91100.00	42.10	0	1	0
2736485 191114	1425	20.2	93575.00	41.98	0	1	0
2736585 191114	1425	20.3	91125.00	42.03	0	1	0
2736685 191114	1425	20.4	91862.50	42.06	0	1	0
2736785 191114	1425	20.5	89012.50	42.10	0	1	0
2736885 191114	1425	20.6	92112.50	41.98	0	1	0
2736984 191114	1425	20.7	92925.00	41.93	0	1	0
2737095 191114	1425	20.8	92125.00	41.89	0	1	0
2737194 191114	1425	20.9	91662.50	41.92	0	1	0
2737294 191114	1425	21.0	92312.50	41.83	0	1	0
2737394 191114	1425	21.1	90787.50	41.87	0	1	0
2737494 191114	1425	21.2	92050.00	41.86	0	1	0
2737594 191114	1425	21.3	90662.50	41.79	0	1	0
2737694 191114	1425	21.4	93475.00	41.77	0	1	0
2737794 191114	1425	21.5	91737.50	41.84	0	1	0
2737894 191114	1425	21.6	90762.50	41.96	0	1	0
2737994 191114	1425	21.7	91487.50	41.90	0	1	0
2738094 191114	1425	21.8	90087.50	41.84	0	1	0
2738204 191114	1425	21.9	92500.00	41.75	0	1	0
2738294 191114	1425	22.0	92875.00	41.78	0	1	0
2738394 191114	1425	22.1	91112.50	41.81	0	1	0
2738504 191114	1425	22.2	89237.50	41.82	0	1	0
2738594 191114	1425	22.3	93762.50	41.70	0	1	0
2738704 191114	1425	22.4	93062.50	41.84	0	1	0
2738794 191114	1425	22.5	89962.50	41.82	0	1	0
2738894 191114	1425	22.6	92087.50	41.74	0	1	0
2739004 191114	1425	22.7	91700.00	41.80	0	1	0
2739104 191114	1425	22.8	92175.00	41.81	0	1	0
2739204 191114	1425	22.9	91750.00	41.90	0	1	0
2739304 191114	1425	23.0	89462.50	41.87	0	1	0
2739404 191114	1425	23.1	91825.00	41.71	0	1	0
2739504 191114	1425	23.2	93737.50	41.75	0	1	0
2739604 191114	1425	23.3	91137.50	41.95	0	1	0
2739704 191114	1425	23.4	89650.00	41.83	0	1	0
2739804 191114	1425	23.5	91450.00	41.68	0	1	0
2739904 191114	1425	23.6	91200.00	41.74	0	1	0
2740004 191114	1425	23.7	90850.00	41.70	0	1	0
2740113 191114	1425	23.8	92087.50	41.67	0	1	0
2740214 191114	1425	23.9	89962.50	41.66	0	1	0
2740313 191114	1425	24.0	92500.00	41.58	0	1	0
2740413 191114	1425	24.1	92487.50	41.72	0	1	0
2740513 191114	1425	24.2	93575.00	41.75	0	1	0
2740613 191114	1425	24.3	91912.50	41.74	0	1	0
2740713 191114	1425	24.4	91762.50	41.78	0	1	0
2740813 191114	1425	24.5	90525.00	41.87	0	1	0
2740913 191114	1425	24.6	91537.50	41.83	0	1	0
2741013 191114	1425	24.7	92500.00	41.84	0	1	0
2741123 191114	1425	24.8	91775.00	41.92	0	1	0
2741223 191114	1425	24.9	92150.00	41.90	0	1	0
2741323 191114	1425	25.0	89500.00	42.00	0	1	0
2741423 191114	1425	25.1	90812.50	41.87	0	1	0
2741523 191114	1425	25.2	92312.50	41.79	0	1	0
2741623 191114	1425	25.3	89437.50	41.74	0	1	0
2741723 191114	1425	25.4	92425.00	41.62	0	1	0
2741823 191114	1425	25.5	92437.50	41.65	0	1	0
2741923 191114	1425	25.6	92700.00	41.74	0	1	0
2742023 191114	1425	25.7	91925.00	41.79	0	1	0
2742123 191114	1425	25.8	91587.50	41.77	0	1	0
2742223 191114	1425	25.9	88837.50	41.76	0	1	0
2742323 191114	1425	26.0	91262.50	41.61	0	1	0
2742423 191114	1425	26.1	89587.50	41.69	0	1	0
2742523 191114	1425	26.2	90437.50	41.63	0	1	0
2742623 191114	1425	26.3	90025.00	41.55	0	1	0
2742723 191114	1425	26.4	89262.50	41.58	0	1	0
2742823 191114	1425	26.5	92887.50	41.43	0	1	0
2742922 191114	1425	26.6	92487.50	41.45	0	1	0
2743023 191114	1425	26.7	91537.50	41.44	0	1	0
2743133 191114	1425	26.8	92337.50	41.43	0	1	0
2743232 191114	1425	26.9	91000.00	41.46	0	1	0
2743332 191114	1425	27.0	93275.00	41.56	0	1	0
2743432 191114	1425	27.1	93725.00	41.65	0	1	0
2743532 191114	1425	27.2	92437.50	41.83	0	1	0
2743632 191114	1425	27.3	92625.00	41.92	0	1	0
2743732 191114	1425	27.4	92775.00	42.04	0	1	0
2743832 191114	1425	27.5	89362.50	42.20	0	1	0
2743932 191114	1425	27.6	91200.00	42.04	0	1	0
2744032 191114	1425	27.7	91812.50	41.98	0	1	0
2744142 191114	1425	27.8	89987.50	41.99	0	1	0
2744242 191114	1425	27.9	91325.00	41.89	0	1	0
2744342 191114	1425	28.0	91250.00	41.90	0	1	0
2744442 191114	1425	28.1	92525.00	41.81	0	1	0
2744542 191114	1425	28.2	91950.00	41.76	0	1	0
2744642 191114	1425	28.3	93350.00	41.74	0	1	0
2744742 191114	1425	28.4	90487.50	41.77	0	1	0
2744842 191114	1425	28.5	91237.50	41.67	0	1	0
2744942 191114	1425	28.6	92162.50	41.75	0	1	0
2745042 191114	1425	28.7	91437.50	41.79	0	1	0
2745141 191114	1425	28.8	91900.00	41.78	0	1	0
2745251 191114	1425	28.9	90525.00	41.86	0	1	0
2745341 191114	1425	29.0	92200.00	41.83	0	1	0
2745441 191114	1425	29.1	91462.50	41.87	0	1	0
2745551 191114	1425	29.2	91700.00	41.82	0	1	0
2745641 191114	1425	29.3	91012.50	41.81	0	1	0
2745751 191114	1425	29.4	92225.00	41.71	0	1	0
2745841 191114	1425	29.5	90500.00	41.78	0	1	0
2745941 191114	1425	29.6	93575.00	41.75	0	1	0
2746051 191114	1425	29.7	92100.00	41.81	0	1	0
2746151 191114	1425	29.8	91387.50	41.84	0	1	0
2746251 191114	1425	29.9	92375.00	41.82	0	1	0
2746351 191114	1425	30.0	91812.50	41.90	0	1	0
2746451 191114	1425	30.1	91412.50	41.89	0	1	0
2746551 191114	1425	30.2	91150.00	41.88	0	1	0
2746651 191114	1425	30.3	90562.50	41.86	0	1	0
2746751 191114	1425	30.4	91100.00	41.84	0	1	0
2746851 191114	1425	30.5	91850.00	41.79	0	1	0
2746951 191114	1425	30.6	92212.50	41.85	0	1	0
2747051 191114	1425	30.7	91312.50	41.79	0	1	0
2747161 191114	1425	30.8	93412.50	41.75	0	1	0
2747261 191114	1425	30.9	91075.00	41.84	0	1	0
2747361 191114	1425	31.0	94212.50	41.79	0	1	0
2747460 191114	1425	31.1	91725.00	41.89	0	1	0
2747560 191114	1425	31.2	93200.00	41.91	0	1	0
2747660 191114	1425	31.3	91187.50	42.00	0	1	0
2747760 191114	1425	31.4	93650.00	42.03	0	1	0
2747860 191114	1425	31.5	91837.50	42.14	0	1	0
2747960 191114	1425	31.6	90937.50	42.14	0	1	0
2748060 191114	1425	31.7	90737.50	42.08	0	1	0
2748170 191114	1425	31.8	93550.00	42.06	0	1	0
2748270 191114	1425	31.9	92000.00	42.07	0	1	0
2748370 191114	1425	32.0	91062.50	42.11	0	1	0
2748470 191114	1425	32.1	92462.50	41.96	0	1	0
2748570 191114	1425	32.2	93612.50	42.00	0	1	0
2748670 191114	1425	32.3	93662.50	42.02	0	1	0
2748770 191114	1425	32.4	88600.00	42.13	0	1	0
2748870 191114	1425	32.5	92137.50	41.90	0	1	0
2748970 191114	1425	32.6	92725.00	41.91	0	1	0
2749070 191114	1425	32.7	93400.00	41.99	0	1	0
2749170 191114	1425	32.8	92525.00	42.11	0	1	0
2749270 191114	1425	32.9	93250.00	42.07	0	1	0
2749370 191114	1425	33.0	91937.50	42.12	0	1	0
2749469 191114	1425	33.1	91125.00	42.16	0	1	0
2749569 191114	1425	33.2	92062.50	42.10	0	1	0
2749669 191114	1425	33.3	91850.00	42.03	0	1	0
2749779 191114	1425	33.4	93312.50	41.95	0	1	0
2749869 191114	1425	33.5	93325.00	42.16	0	1	0
2749969 191114	1425	33.6	91225.00	42.22	0	1	0
2750079 191114	1425	33.7	89650.00	42.15	0	1	0
2750179 191114	1425	33.8	92200.00	41.98	0	1	0
2750279 191114	1425	33.9	92262.50	41.97	0	1	0
2750379 191114	1425	34.0	93550.00	41.92	0	1	0
2750479 191114	1425	34.1	91025.00	42.00	0	1	0
2750579 191114	1425	34.2	92987.50	41.99	0	1	0
2750679 191114	1425	34.3	91887.50	42.03	0	1	0
2750779 191114	1425	34.4	90962.50	42.03	0	1	0
2750879 191114	1425	34.5	90350.00	41.93	0	1	0
2750979 191114	1425	34.6	92200.00	41.79	0	1	0
2751079 191114	1425	34.7	91362.50	41.84	0	1	0
2751189 191114	1425	34.8	91112.50	41.92	0	1	0
2751289 191114	1425	34.9	92125.00	41.87	0	1	0
2751389 191114	1425	35.0	90375.00	41.86	0	1	0
2751488 191114	1425	35.1	90875.00	41.72	0	1	0
2751589 191114	1425	35.2	92525.00	41.71	0	1	0
2751688 191114	1425	35.3	91000.00	41.69	0	1	0
2751788 191114	1425	35.4	92575.00	41.65	0	1	0
2751888 191114	1425	35.5	91700.00	41.72	0	1	0
2751988 191114	1425	35.6	90500.00	41.78	0	1	0
2752088 191114	1425	35.7	92425.00	41.71	0	1	0
2752198 191114	1425	35.8	91837.50	41.75	0	1	0
2752298 191114	1425	35.9	91762.50	41.79	0	1	0
2752398 191114	1425	36.0	90337.50	41.77	0	1	0
2752498 191114	1425	36.1	90462.50	41.77	0	1	0
2752598 191114	1425	36.2	94750.00	41.75	0	1	0
2752698 191114	1425	36.3	92287.50	41.85	0	1	0
2752798 191114	1425	36.4	91875.00	41.91	0	1	0
2752898 191114	1425	36.5	92012.50	41.88	0	1	0
2752998 191114	1425	36.6	89987.50	41.89	0	1	0
2753098 191114	1425	36.7	92637.50	41.87	0	1	0
2753198 191114	1425	36.8	89125.00	41.88	0	1	0
2753298 191114	1425	36.9	93125.00	41.76	0	1	0
2753398 191114	1425	37.0	88700.00	41.82	0	1	0
2753497 191114	1425	37.1	91387.50	41.74	0	1	0
2753597 191114	1425	37.2	91462.50	41.78	0	1	0
2753697 191114	1425	37.3	92137.50	41.64	0	1	0
2753797 191114	1425	37.4	94700.00	41.63	0	1	0
2753897 191114	1425	37.5	90762.50	41.76	0	1	0
2753997 191114	1425	37.6	90287.50	41.70	0	1	0
2754097 191114	1425	37.7	93000.00	41.71	0	1	0
2754207 191114	1425	37.8	90487.50	41.73	0	1	0
2754307 191114	1425	37.9	90025.00	41.79	0	1	0
2754407 191114	1425	38.0	89887.50	41.65	0	1	0
2754507 191114	1425	38.1	92650.00	41.71	0	1	0
2754607 191114	1425	38.2	90037.50	41.76	0	1	0
2754707 191114	1425	38.3	91575.00	41.70	0	1	0
2754807 191114	1425	38.4	90237.50	41.67	0	1	0
2754907 191114	1425	38.5	91112.50	41.47	0	1	0
2755007 191114	1425	38.6	90562.50	41.49	0	1	0
2755107 191114	1425	38.7	93175.00	41.50	0	1	0
2755217 191114	1425	38.8	91112.50	41.51	0	1	0
2755316 191114	1425	38.9	91075.00	41.54	0	1	0
2755416 191114	1425	39.0	92037.50	41.58	0	1	0
2755516 191114	1425	39.1	90737.50	41.68	0	1	0
2755616 191114	1425	39.2	90662.50	41.59	0	1	0
2755716 191114	1425	39.3	90612.50	41.62	0	1	0
2755816 191114	1425	39.4	91287.50	41.58	0	1	0
2755916 191114	1425	39.5	91300.00	41.63	0	1	0
2756016 191114	1425	39.6	91675.00	41.64	0	1	0
2756116 191114	1425	39.7	91550.00	41.69	0	1	0
2756226 191114	1425	39.8	90925.00	41.61	0	1	0
2756326 191114	1425	39.9	92462.50	41.60	0	1	0
2756426 191114	1425	40.0	90762.50	41.67	0	1	0
2756526 191114	1425	40.1	91250.00	41.61	0	1	0
2756626 191114	1425	40.2	93087.50	41.63	0	1	0
2756726 191114	1425	40.3	88725.00	41.74	0	1	0
2756826 191114	1425	40.4	93837.50	41.66	0	1	0
2756926 191114	1425	40.5	90487.50	41.77	0	1	0
2757026 191114	1425	40.6	92037.50	41.73	0	1	0
2757126 191114	1425	40.7	91687.50	41.75	0	1	0
2757225 191114	1425	40.8	92112.50	41.76	0	1	0
2757326 191114	1425	40.9	91662.50	41.81	0	1	0
2757426 191114	1425	41.0	92012.50	41.77	0	1	0
2757525 191114	1425	41.1	91437.50	41.83	0	1	0
2757626 191114	1425	41.2	91387.50	41.84	0	1	0
2757725 191114	1425	41.3	93012.50	41.76	0	1	0
2757825 191114	1425	41.4	93725.00	41.96	0	1	0
2757925 191114	1425	41.5	92137.50	41.95	0	1	0
2758025 191114	1425	41.6	90800.00	42.02	0	1	0
2758125 191114	1425	41.7	90912.50	41.97	0	1	0
2758235 191114	1425	41.8	91087.50	41.93	0	1	0
2758335 191114	1425	41.9	89787.50	41.89	0	1	0
2758435 191114	1425	42.0	92987.50	41.80	0	1	0
2758535 191114	1425	42.1	90312.50	41.85	0	1	0
2758635 191114	1425	42.2	91775.00	41.80	0	1	0
2758735 191114	1425	42.3	90687.50	41.81	0	1	0
2758835 191114	1425	42.4	91862.50	41.71	0	1	0
2758935 191114	1425	42.5	92862.50	41.63	0	1	0
2759035 191114	1425	42.6	91187.50	41.66	0	1	0
2759135 191114	1425	42.7	91075.00	41.68	0	1	0
2759235 191114	1425	42.8	92375.00	41.68	0	1	0
2759345 191114	1425	42.9	91850.00	41.74	0	1	0
2759445 191114	1425	43.0	91587.50	41.83	0	1	0
2759544 191114	1425	43.1	93687.50	41.77	0	1	0
2759644 191114	1425	43.2	91950.00	41.92	0	1	0
2759744 191114	1425	43.3	89687.50	41.93	0	1	0
2759844 191114	1425	43.4	92800.00	41.89	0	1	0
2759944 191114	1425	43.5	91625.00	41.93	0	1	0
2800044 191114	1425	43.6	87937.50	41.87	0	1	0
2800144 191114	1425	43.7	91650.00	41.73	0	1	0
2800244 191114	1425	43.8	92687.50	41.75	0	1	0
2800354 191114	1425	43.9	87925.00	41.77	0	1	0
2800444 191114	1425	44.0	90937.50	41.59	0	1	0
2800544 191114	1425	44.1	88975.00	41.56	0	1	0
2800654 191114	1425	44.2	90612.50	41.35	0	1	0
2800744 191114	1425	44.3	91950.00	41.29	0	1	0
2800854 191114	1425	44.4	91725.00	41.39	0	1	0
2800944 191114	1425	44.5	92212.50	41.34	0	1	0
2801044 191114	1425	44.6	92775.00	41.37	0	1	0
2801154 191114	1425	44.7	91800.00	41.59	0	1	0
2801244 191114	1425	44.8	90950.00	41.59	0	1	0
2801354 191114	1425	44.9	91937.50	41.51	0	1	0
2801454 191114	1425	45.0	89212.50	41.69	0	1	0
2801554 191114	1425	45.1	92025.00	41.62	0	1	0
2801654 191114	1425	45.2	90512.50	41.75	0	1	0
2801753 191114	1425	45.3	91387.50	41.75	0	1	0
2801854 191114	1425	45.4	92937.50	41.72	0	1	0
2801953 191114	1425	45.5	92712.50	41.78	0	1	0
2802054 191114	1425	45.6	90912.50	41.80	0	1	0
2802153 191114	1425	45.7	92437.50	41.72	0	1	0
2802253 191114	1425	45.8	91487.50	41.75	0	1	0
2802363 191114	1425	45.9	92425.00	41.77	0	1	0
2802463 191114	1425	46.0	91550.00	41.79	0	1	0
2802563 191114	1425	46.1	93187.50	41.90	0	1	0
2802663 191114	1425	46.2	92475.00	41.95	0	1	0
2802763 191114	1425	46.3	90800.00	42.04	0	1	0
2802863 191114	1425	46.4	88900.00	42.01	0	1	0
2802963 191114	1425	46.5	90775.00	41.83	0	1	0
2803063 191114	1425	46.6	92950.00	41.74	0	1	0
2803163 191114	1425	46.7	88587.50	41.83	0	1	0
2803263 191114	1425	46.8	92637.50	41.66	0	1	0
2803373 191114	1425	46.9	91550.00	41.71	0	1	0
2803473 191114	1425	47.0	89637.50	41.67	0	1	0
2803573 191114	1425	47.1	93562.50	41.59	0	1	0
2803673 191114	1425	47.2	90162.50	41.60	0	1	0
2803773 191114	1425	47.3	92137.50	41.50	0	1	0
2803873 191114	1425	47.4	92900.00	41.56	0	1	0
2803973 191114	1425	47.5	90487.50	41.74	0	1	0
2804073 191114	1425	47.6	90675.00	41.73	0	1	0
2804173 191114	1425	47.7	92062.50	41.63	0	1	0
2804273 191114	1425	47.8	95575.00	41.78	0	1	0
2804373 191114	1425	47.9	90625.00	41.91	0	1	0
2804473 191114	1425	48.0	92350.00	41.87	0	1	0
2804572 191114	1425	48.1	90337.50	41.99	0	1	0
2804672 191114	1425	48.2	91675.00	41.85	0	1	0
2804773 191114	1425	48.3	91175.00	41.92	0	1	0
2804873 191114	1425	48.4	92200.00	41.87	0	1	0
2804973 191114	1425	48.5	92200.00	41.84	0	1	0
2805072 191114	1425	48.6	92125.00	41.92	0	1	0
2805172 191114	1425	48.7	91887.50	41.98	0	1	0
2805272 191114	1425	48.8	91587.50	41.98	0	1	0
2805382 191114	1425	48.9	89525.00	41.80	0	1	0
2805482 191114	1425	49.0	91325.00	41.75	0	1	0
2805582 191114	1425	49.1	91600.00	41.70	0	1	0
2805682 191114	1425	49.2	92825.00	41.76	0	1	0
2805782 191114	1425	49.3	93762.50	41.81	0	1	0
2805882 191114	1425	49.4	91000.00	41.93	0	1	0
2805982 191114	1425	49.5	92225.00	41.87	0	1	0
2806082 191114	1425	49.6	91300.00	41.87	0	1	0
2806182 191114	1425	49.7	92337.50	41.84	0	1	0
2806282 191114	1425	49.8	93650.00	41.86	0	1	0
2806392 191114	1425	49.9	92112.50	41.95	0	1	0
2806492 191114	1425	50.0	92837.50	42.07	0	1	0
2806592 191114	1425	50.1	90400.00	42.13	0	1	0
2806692 191114	1425	50.2	90237.50	42.08	0	1	0
2806792 191114	1425	50.3	91175.00	41.96	0	1	0
2806892 191114	1425	50.4	92725.00	41.85	0	1	0
2806991 191114	1425	50.5	91462.50	41.92	0	1	0
2807091 191114	1425	50.6	91550.00	41.89	0	1	0
2807192 191114	1425	50.7	91362.50	41.90	0	1	0
2807291 191114	1425	50.8	93025.00	41.86	0	1	0
2807401 191114	1425	50.9	90425.00	41.83	0	1	0
2807501 191114	1425	51.0	93250.00	41.75	0	1	0
2807591 191114	1425	51.1	91625.00	41.77	0	1	0
2807701 191114	1425	51.2	89637.50	41.83	0	1	0
2807801 191114	1425	51.3	92062.50	41.80	0	1	0
2807901 191114	1425	51.4	92112.50	41.84	0	1	0
2808001 191114	1425	51.5	90175.00	41.81	0	1	0
2808101 191114	1425	51.6	92012.50	41.76	0	1	0
2808201 191114	1425	51.7	92175.00	41.78	0	1	0
2808301 191114	1425	51.8	90387.50	41.81	0	1	0
2808401 191114	1425	51.9	92612.50	41.69	0	1	0
2808501 191114	1425	52.0	91037.50	41.79	0	1	0
2808601 191114	1425	52.1	90175.00	41.69	0	1	0
2808701 191114	1425	52.2	91550.00	41.63	0	1	0
2808801 191114	1425	52.3	92487.50	41.71	0	1	0
2808900 191114	1425	52.4	91675.00	41.73	0	1	0
2809001 191114	1425	52.5	92550.00	41.71	0	1	0
2809101 191114	1425	52.6	91712.50	41.82	0	1	0
2809200 191114	1425	52.7	89912.50	41.81	0	1	0
2809300 191114	1425	52.8	89925.00	41.70	0	1	0
2809410 191114	1425	52.9	91112.50	41.68	0	1	0
2809510 191114	1425	53.0	92637.50	41.62	0	1	0
2809610 191114	1425	53.1	92437.50	41.69	0	1	0
2809710 191114	1425	53.2	92625.00	41.79	0	1	0
2809810 191114	1425	53.3	89437.50	41.84	0	1	0
2809910 191114	1425	53.4	91687.50	41.70	0	1	0
2810010 191114	1425	53.5	92612.50	41.70	0	1	0
2810110 191114	1425	53.6	94275.00	41.70	0	1	0
2810210 191114	1425	53.7	89112.50	41.82	0	1	0
2810310 191114	1425	53.8	91912.50	41.78	0	1	0
2810420 191114	1425	53.9	90525.00	41.87	0	1	0
2810520 191114	1425	54.0	91525.00	41.85	0	1	0
2810620 191114	1425	54.1	90312.50	41.80	0	1	0
2810720 191114	1425	54.2	89637.50	41.70	0	1	0
2810820 191114	1425	54.3	92687.50	41.57	0	1	0
2810919 191114	1425	54.4	91212.50	41.71	0	1	0
2811019 191114	1425	54.5	92237.50	41.69	0	1	0
2811119 191114	1425	54.6	92562.50	41.67	0	1	0
2811219 191114	1425	54.7	88800.00	41.60	0	1	0
2811319 191114	1425	54.8	92150.00	41.58	0	1	0
2811429 191114	1425	54.9	90450.00	41.59	0	1	0
2811519 191114	1425	55.0	92562.50	41.59	0	1	0
2811619 191114	1425	55.1	91825.00	41.64	0	1	0
2811729 191114	1425	55.2	93387.50	41.71	0	1	0
2811819 191114	1425	55.3	90150.00	41.87	0	1	0
2811929 191114	1425	55.4	91950.00	41.76	0	1	0
2812019 191114	1425	55.5	89662.50	41.79	0	1	0
2812119 191114	1425	55.6	91912.50	41.68	0	1	0
2812229 191114	1425	55.7	90812.50	41.65	0	1	0
2812319 191114	1425	55.8	92787.50	41.74	0	1	0
2812429 191114	1425	55.9	89350.00	41.77	0	1	0
2812529 191114	1425	56.0	93350.00	41.72	0	1	0
2812629 191114	1425	56.1	89612.50	41.75	0	1	0
2812728 191114	1425	56.2	88437.50	41.65	0	1	0
2812829 191114	1425	56.3	90237.50	41.43	0	1	0
2812929 191114	1425	56.4	92000.00	41.44	0	1	0
2813028 191114	1425	56.5	89187.50	41.44	0	1	0
2813128 191114	1425	56.6	92000.00	41.42	0	1	0
2813228 191114	1425	56.7	92075.00	41.42	0	1	0
2813328 191114	1425	56.8	90900.00	41.48	0	1	0
2813438 191114	1425	56.9	92637.50	41.39	0	1	0
2813538 191114	1425	57.0	92950.00	41.54	0	1	0
2813638 191114	1425	57.1	92137.50	41.52	0	1	0
2813738 191114	1425	57.2	90962.50	41.64	0	1	0
2813838 191114	1425	57.3	91112.50	41.75	0	1	0
2813938 191114	1425	57.4	92800.00	41.79	0	1	0
2814038 191114	1425	57.5	93850.00	41.82	0	1	0
2814138 191114	1425	57.6	89337.50	42.03	0	1	0
2814238 191114	1425	57.7	91900.00	41.91	0	1	0
2814338 191114	1425	57.8	90437.50	41.91	0	1	0
2814448 191114	1425	57.9	92775.00	41.89	0	1	0
2814548 191114	1425	58.0	91200.00	41.89	0	1	0
2814648 191114	1425	58.1	91012.50	41.81	0	1	0
2814747 191114	1425	58.2	90362.50	41.76	0	1	0
2814847 191114	1425	58.3	92212.50	41.74	0	1	0
2814947 191114	1425	58.4	93000.00	41.78	0	1	0
2815047 191114	1425	58.5	92550.00	41.79	0	1	0
2815147 191114	1425	58.6	92600.00	41.74	0	1	0
2815287 191114	1425	58.7	90887.50	41.88	0	1	0
2815347 191114	1425	58.8	90000.00	41.84	0	1	0
2815457 191114	1425	58.9	91987.50	41.82	0	1	0
2815547 191114	1425	59.0	92950.00	41.78	0	1	0
2815647 191114	1425	59.1	90325.00	41.86	0	1	0
2815757 191114	1425	59.2	92000.00	41.83	0	1	0
2815847 191114	1425	59.3	92175.00	41.90	0	1	0
2815957 191114	1425	59.4	89387.50	41.90	0	1	0
2816047 191114	1425	59.5	90637.50	41.74	0	1	0
2816147 191114	1425	59.6	92875.00	41.65	0	1	0
2816257 191114	1425	59.7	90275.00	41.67	0	1	0
2816347 191114	1425	59.8	90262.50	41.64	0	1	0
2816457 191114	1425	59.9	91762.50	41.65	0	1	0
2816557 191114	1426	0.0	87787.50	41.64	0	1	0
2816657 191114	1426	0.1	92162.50	41.41	0	1	0
2816757 191114	1426	0.2	91075.00	41.49	0	1	0
2816857 191114	1426	0.3	91237.50	41.45	0	1	0
2816957 191114	1426	0.4	93037.50	41.41	0	1	0
2817057 191114	1426	0.5	93150.00	41.57	0	1	0
2817157 191114	1426	0.6	91450.00	41.68	0	1	0
2817257 191114	1426	0.7	94225.00	41.62	0	1	0
2817357 191114	1426	0.8	92050.00	41.80	0	1	0
2817467 191114	1426	0.9	92750.00	41.88	0	1	0
2817567 191114	1426	1.0	89575.00	41.92	0	1	0
2817667 191114	1426	1.1	90987.50	42.00	0	1	0
2817767 191114	1426	1.2	91737.50	41.95	0	1	0
2817867 191114	1426	1.3	90262.50	41.98	0	1	0
2817967 191114	1426	1.4	90962.50	41.94	0	1	0
2818067 191114	1426	1.5	92025.00	41.84	0	1	0
2818166 191114	1426	1.6	90787.50	41.79	0	1	0
2818266 191114	1426	1.7	90100.00	41.76	0	1	0
2818366 191114	1426	1.8	91025.00	41.58	0	1	0
2818476 191114	1426	1.9	91325.00	41.53	0	1	0
2818566 191114	1426	2.0	92112.50	41.47	0	1	0
2818666 191114	1426	2.1	92837.50	41.58	0	1	0
2818776 191114	1426	2.2	92987.50	41.66	0	1	0
2818866 191114	1426	2.3	89412.50	41.72	0	1	0
2818976 191114	1426	2.4	89437.50	41.68	0	1	0
2819076 191114	1426	2.5	90787.50	41.61	0	1	0
2819166 191114	1426	2.6	93025.00	41.56	0	1	0
2819276 191114	1426	2.7	90850.00	41.66	0	1	0
2819376 191114	1426	2.8	91850.00	41.69	0	1	0
2819476 191114	1426	2.9	90600.00	41.73	0	1	0
2819576 191114	1426	3.0	92812.50	41.70	0	1	0
2819676 191114	1426	3.1	90712.50	41.73	0	1	0
2819776 191114	1426	3.2	93000.00	41.63	0	1	0
2819876 191114	1426	3.3	92837.50	41.63	0	1	0
2819976 191114	1426	3.4	91975.00	41.79	0	1	0
2820075 191114	1426	3.5	91412.50	41.90	0	1	0
2820175 191114	1426	3.6	91825.00	41.93	0	1	0
2820275 191114	1426	3.7	90400.00	41.87	0	1	0
2820375 191114	1426	3.8	91725.00	41.85	0	1	0
2820485 191114	1426	3.9	91562.50	41.85	0	1	0
2820585 191114	1426	4.0	89637.50	41.89	0	1	0
2820685 191114	1426	4.1	92237.50	41.75	0	1	0
2820785 191114	1426	4.2	91562.50	41.82	0	1	0
2820885 191114	1426	4.3	91137.50	41.75	0	1	0
2820985 191114	1426	4.4	91875.00	41.68	0	1	0
2821085 191114	1426	4.5	92887.50	41.67	0	1	0
2821185 191114	1426	4.6	91150.00	41.74	0	1	0
2821285 191114	1426	4.7	94012.50	41.71	0	1	0
2821385 191114	1426	4.8	92775.00	41.87	0	1	0
2821495 191114	1426	4.9	90837.50	41.92	0	1	0
2821595 191114	1426	5.0	90975.00	41.89	0	1	0
2821695 191114	1426	5.1	92412.50	41.95	0	1	0
2821795 191114	1426	5.2	92800.00	41.95	0	1	0
2821895 191114	1426	5.3	90425.00	42.01	0	1	0
2821995 191114	1426	5.4	91400.00	41.98	0	1	0
2822095 191114	1426	5.5	90437.50	41.96	0	1	0
2822195 191114	1426	5.6	89712.50	41.85	0	1	0
2822295 191114	1426	5.7	88462.50	41.78	0	1	0
2822395 191114	1426	5.8	91800.00	41.53	0	1	0
2822505 191114	1426	5.9	90362.50	41.49	0	1	0
2822595 191114	1426	6.0	89337.50	41.47	0	1	0
2822695 191114	1426	6.1	91000.00	41.39	0	1	0
2822805 191114	1426	6.2	92237.50	41.33	0	1	0
2822895 191114	1426	6.3	89587.50	41.30	0	1	0
2823005 191114	1426	6.4	92100.00	41.27	0	1	0
2823095 191114	1426	6.5	92112.50	41.30	0	1	0
2823195 191114	1426	6.6	91512.50	41.37	0	1	0
2823305 191114	1426	6.7	93150.00	41.45	0	1	0
2823395 191114	1426	6.8	90275.00	41.66	0	1	0
2823505 191114	1426	6.9	91737.50	41.60	0	1	0
2823605 191114	1426	7.0	91450.00	41.66	0	1	0
2823704 191114	1426	7.1	90737.50	41.75	0	1	0
2823804 191114	1426	7.2	93050.00	41.74	0	1	0
2823904 191114	1426	7.3	92100.00	41.78	0	1	0
2824004 191114	1426	7.4	92450.00	41.89	0	1	0
2824104 191114	1426	7.5	90262.50	41.91	0	1	0
2824204 191114	1426	7.6	91937.50	41.82	0	1	0
2824304 191114	1426	7.7	92862.50	41.84	0	1	0
2824404 191114	1426	7.8	92487.50	41.83	0	1	0
2824514 191114	1426	7.9	91762.50	41.93	0	1	0
2824614 191114	1426	8.0	91250.00	41.93	0	1	0
2824714 191114	1426	8.1	91450.00	41.92	0	1	0
2824814 191114	1426	8.2	93800.00	41.95	0	1	0
2824914 191114	1426	8.3	89775.00	41.99	0	1	0
2825014 191114	1426	8.4	92687.50	41.88	0	1	0
2825114 191114	1426	8.5	91200.00	41.89	0	1	0
2825214 191114	1426	8.6	90475.00	41.93	0	1	0
2825314 191114	1426	8.7	91100.00	41.87	0	1	0
2825414 191114	1426	8.8	90975.00	41.79	0	1	0
2825524 191114	1426	8.9	91512.50	41.72	0	1	0
2825623 191114	1426	9.0	91650.00	41.71	0	1	0
2825724 191114	1426	9.1	91150.00	41.73	0	1	0
2825823 191114	1426	9.2	92487.50	41.71	0	1	0
2825923 191114	1426	9.3	90912.50	41.66	0	1	0
2826023 191114	1426	9.4	92075.00	41.71	0	1	0
2826123 191114	1426	9.5	92987.50	41.68	0	1	0
2826223 191114	1426	9.6	92725.00	41.76	0	1	0
2826323 191114	1426	9.7	91362.50	41.86	0	1	0
2826423 191114	1426	9.8	92162.50	41.87	0	1	0
2826523 191114	1426	9.9	92562.50	41.93	0	1	0
2826622 191114	1426	10.0	91912.50	41.97	0	1	0
2826722 191114	1426	10.1	90887.50	41.99	0	1	0
2826832 191114	1426	10.2	92725.00	41.97	0	1	0
2826922 191114	1426	10.3	92125.00	41.98	0	1	0
2827032 191114	1426	10.4	90675.00	42.04	0	1	0
2827122 191114	1426	10.5	93537.50	41.98	0	1	0
2827222 191114	1426	10.6	92762.50	42.00	0	1	0
2827332 191114	1426	10.7	90275.00	42.00	0	1	0
2827422 191114	1426	10.8	89312.50	41.95	0	1	0
2827532 191114	1426	10.9	90975.00	41.82	0	1	0
2827632 191114	1426	11.0	94325.00	41.75	0	1	0
2827731 191114	1426	11.1	92500.00	41.86	0	1	0
2827832 191114	1426	11.2	92812.50	41.93	0	1	0
2827932 191114	1426	11.3	90937.50	41.94	0	1	0
2828031 191114	1426	11.4	93287.50	41.89	0	1	0
2828131 191114	1426	11.5	92787.50	42.00	0	1	0
2828231 191114	1426	11.6	92187.50	41.97	0	1	0
2828331 191114	1426	11.7	91050.00	41.94	0	1	0
2828431 191114	1426	11.8	90600.00	41.98	0	1	0
2828541 191114	1426	11.9	92637.50	42.04	0	1	0
2828641 191114	1426	12.0	90600.00	42.11	0	1	0
2828741 191114	1426	12.1	91087.50	41.94	0	1	0
2828841 191114	1426	12.2	91900.00	41.88	0	1	0
2828941 191114	1426	12.3	93837.50	41.84	0	1	0
2829041 191114	1426	12.4	93437.50	41.97	0	1	0
2829141 191114	1426	12.5	91250.00	41.98	0	1	0
2829241 191114	1426	12.6	91200.00	41.91	0	1	0
2829341 191114	1426	12.7	89612.50	41.86	0	1	0
2829441 191114	1426	12.8	93412.50	41.80	0	1	0
2829551 191114	1426	12.9	92450.00	41.92	0	1	0
2829651 191114	1426	13.0	92450.00	41.92	0	1	0
2829751 191114	1426	13.1	92550.00	42.00	0	1	0
2829851 191114	1426	13.2	93612.50	42.06	0	1	0
2829951 191114	1426	13.3	89487.50	42.14	0	1	0
2830050 191114	1426	13.4	91212.50	41.95	0	1	0
2830150 191114	1426	13.5	92512.50	41.85	0	1	0
2830250 191114	1426	13.6	92512.50	41.90	0	1	0
2830350 191114	1426	13.7	90987.50	41.96	0	1	0
2830450 191114	1426	13.8	92062.50	42.02	0	1	0
2830560 191114	1426	13.9	92562.50	41.96	0	1	0
2830650 191114	1426	14.0	92562.50	41.97	0	1	0
2830750 191114	1426	14.1	92012.50	41.97	0	1	0
2830850 191114	1426	14.2	91612.50	41.95	0	1	0
2830950 191114	1426	14.3	91637.50	41.86	0	1	0
2831050 191114	1426	14.4	90962.50	41.96	0	1	0
2831150 191114	1426	14.5	91887.50	41.94	0	1	0
2831250 191114	1426	14.6	93550.00	41.92	0	1	0
2831350 191114	1426	14.7	89700.00	41.96	0	1	0
2831450 191114	1426	14.8	89562.50	41.90	0	1	0
2831560 191114	1426	14.9	93150.00	41.79	0	1	0
2831660 191114	1426	15.0	93150.00	41.82	0	1	0
2831760 191114	1426	15.1	93600.00	41.85	0	1	0
2831860 191114	1426	15.2	90812.50	41.92	0	1	0
2831960 191114	1426	15.3	90987.50	41.88	0	1	0
2832060 191114	1426	15.4	91162.50	41.85	0	1	0
2832160 191114	1426	15.5	91837.50	41.86	0	1	0
2832260 191114	1426	15.6	91287.50	41.86	0	1	0
2832359 191114	1426	15.7	93500.00	41.76	0	1	0
2832459 191114	1426	15.8	91262.50	41.93	0	1	0
2832569 191114	1426	15.9	93050.00	42.00	0	1	0
2832669 191114	1426	16.0	93050.00	42.00	0	1	0
2832769 191114	1426	16.1	90875.00	41.99	0	1	0
2832869 191114	1426	16.2	93262.50	41.87	0	1	0
2832969 191114	1426	16.3	91737.50	41.98	0	1	0
2833069 191114	1426	16.4	91475.00	42.02	0	1	0
2833169 191114	1426	16.5	92050.00	42.03	0	1	0
2833269 191114	1426	16.6	90787.50	42.04	0	1	0
2833369 191114	1426	16.7	88700.00	42.02	0	1	0
2833469 191114	1426	16.8	90487.50	41.80	0	1	0
2833579 191114	1426	16.9	90400.00	41.77	0	1	0
2833679 191114	1426	17.0	91362.50	41.65	0	1	0
2833769 191114	1426	17.1	91375.00	41.57	0	1	0
2833879 191114	1426	17.2	90387.50	41.59	0	1	0
2833979 191114	1426	17.3	92000.00	41.46	0	1	0
2834079 191114	1426	17.4	91562.50	41.48	0	1	0
2834179 191114	1426	17.5	92487.50	41.48	0	1	0
2834278 191114	1426	17.6	90925.00	41.50	0	1	0
2834378 191114	1426	17.7	92887.50	41.51	0	1	0
2834478 191114	1426	17.8	93162.50	41.69	0	1	0
2834578 191114	1426	17.9	90225.00	41.81	0	1	0
2834678 191114	1426	18.0	92075.00	41.81	0	1	0
2834778 191114	1426	18.1	91850.00	41.84	0	1	0
2834878 191114	1426	18.2	92125.00	41.86	0	1	0
2834978 191114	1426	18.3	90212.50	41.94	0	1	0
2835078 191114	1426	18.4	93112.50	41.86	0	1	0
2835178 191114	1426	18.5	92712.50	41.93	0	1	0
2835278 191114	1426	18.6	93050.00	41.94	0	1	0
2835378 191114	1426	18.7	88862.50	42.03	0	1	0
2835478 191114	1426	18.8	89175.00	41.85	0	1	0
2835588 191114	1426	18.9	93025.00	41.67	0	1	0
2835688 191114	1426	19.0	93025.00	41.80	0	1	0
2835788 191114	1426	19.1	90550.00	41.84	0	1	0
2835888 191114	1426	19.2	95287.50	41.78	0	1	0
2835988 191114	1426	19.3	92287.50	41.93	0	1	0
2836088 191114	1426	19.4	90425.00	42.02	0	1	0
2836188 191114	1426	19.5	91587.50	41.90	0	1	0
2836288 191114	1426	19.6	93250.00	41.85	0	1	0
2836388 191114	1426	19.7	92350.00	41.86	0	1	0
2836487 191114	1426	19.8	90900.00	42.01	0	1	0
2836598 191114	1426	19.9	90587.50	42.09	0	1	0
2836698 191114	1426	20.0	90587.50	41.98	0	1	0
2836797 191114	1426	20.1	94437.50	41.87	0	1	0
2836897 191114	1426	20.2	90637.50	42.05	0	1	0
2836997 191114	1426	20.3	89575.00	41.84	0	1	0
2837097 191114	1426	20.4	93575.00	41.72	0	1	0
2837197 191114	1426	20.5	91612.50	41.86	0	1	0
2837297 191114	1426	20.6	91850.00	41.86	0	1	0
2837397 191114	1426	20.7	93100.00	41.80	0	1	0
2837497 191114	1426	20.8	91300.00	41.83	0	1	0
2837607 191114	1426	20.9	91362.50	41.85	0	1	0
2837697 191114	1426	21.0	89762.50	41.88	0	1	0
2837797 191114	1426	21.1	92475.00	41.84	0	1	0
2837907 191114	1426	21.2	91625.00	41.76	0	1	0
2837997 191114	1426	21.3	90800.00	41.80	0	1	0
2838107 191114	1426	21.4	92225.00	41.86	0	1	0
2838197 191114	1426	21.5	90975.00	41.80	0	1	0
2838297 191114	1426	21.6	91675.00	41.77	0	1	0
2838407 191114	1426	21.7	92912.50	41.76	0	1	0
2838497 191114	1426	21.8	89750.00	41.75	0	1	0
2838607 191114	1426	21.9	90450.00	41.68	0	1	0
2838707 191114	1426	22.0	90450.00	41.64	0	1	0
2838807 191114	1426	22.1	90950.00	41.67	0	1	0
2838906 191114	1426	22.2	91400.00	41.60	0	1	0
2839006 191114	1426	22.3	89850.00	41.59	0	1	0
2839106 191114	1426	22.4	89875.00	41.55	0	1	0
2839206 191114	1426	22.5	91300.00	41.44	0	1	0
2839306 191114	1426	22.6	93012.50	41.46	0	1	0
2839406 191114	1426	22.7	92462.50	41.52	0	1	0
2839506 191114	1426	22.8	91350.00	41.50	0	1	0
2839616 191114	1426	22.9	93425.00	41.57	0	1	0
2839716 191114	1426	23.0	93425.00	41.70	0	1	0
2839816 191114	1426	23.1	91162.50	41.84	0	1	0
2839916 191114	1426	23.2	88950.00	41.85	0	1	0
2840016 191114	1426	23.3	92575.00	41.74	0	1	0
2840116 191114	1426	23.4	90537.50	41.86	0	1	0
2840216 191114	1426	23.5	89250.00	41.89	0	1	0
2840316 191114	1426	23.6	92650.00	41.80	0	1	0
2840416 191114	1426	23.7	91412.50	41.78	0	1	0
2840516 191114	1426	23.8	94362.50	41.73	0	1	0
2840625 191114	1426	23.9	92412.50	41.87	0	1	0
2840725 191114	1426	24.0	91875.00	41.82	0	1	0
2840825 191114	1426	24.1	92287.50	41.75	0	1	0
2840925 191114	1426	24.2	93487.50	41.80	0	1	0
2841025 191114	1426	24.3	93275.00	42.01	0	1	0
2841125 191114	1426	24.4	93762.50	42.04	0	1	0
2841225 191114	1426	24.5	92525.00	42.18	0	1	0
2841325 191114	1426	24.6	91737.50	42.33	0	1	0
2841425 191114	1426	24.7	90825.00	42.29	0	1	0
2841525 191114	1426	24.8	90100.00	42.26	0	1	0
2841635 191114	1426	24.9	91975.00	42.07	0	1	0
2841725 191114	1426	25.0	93287.50	42.05	0	1	0
2841825 191114	1426	25.1	91075.00	42.12	0	1	0
2841935 191114	1426	25.2	92687.50	42.06	0	1	0
2842025 191114	1426	25.3	91362.50	42.03	0	1	0
2842135 191114	1426	25.4	90875.00	41.94	0	1	0
2842225 191114	1426	25.5	91400.00	41.81	0	1	0
2842325 191114	1426	25.6	92275.00	41.76	0	1	0
2842435 191114	1426	25.7	90562.50	41.78	0	1	0
2842525 191114	1426	25.8	93212.50	41.77	0	1	0
2842635 191114	1426	25.9	89075.00	41.91	0	1	0
2842735 191114	1426	26.0	90975.00	41.78	0	1	0
2842835 191114	1426	26.1	93325.00	41.68	0	1	0
2842935 191114	1426	26.2	92012.50	41.78	0	1	0
2843034 191114	1426	26.3	90025.00	41.75	0	1	0
2843134 191114	1426	26.4	90987.50	41.69	0	1	0
2843234 191114	1426	26.5	91750.00	41.69	0	1	0
2843334 191114	1426	26.6	90612.50	41.71	0	1	0
2843434 191114	1426	26.7	90300.00	41.63	0	1	0
2843534 191114	1426	26.8	93425.00	41.62	0	1	0
2843644 191114	1426	26.9	91300.00	41.63	0	1	0
2843744 191114	1426	27.0	92137.50	41.73	0	1	0
2843844 191114	1426	27.1	92050.00	41.78	0	1	0
2843944 191114	1426	27.2	91275.00	41.73	0	1	0
2844044 191114	1426	27.3	92962.50	41.69	0	1	0
2844144 191114	1426	27.4	93100.00	41.83	0	1	0
2844244 191114	1426	27.5	90725.00	41.92	0	1	0
2844344 191114	1426	27.6	87987.50	41.87	0	1	0
2844444 191114	1426	27.7	92050.00	41.76	0	1	0
2844544 191114	1426	27.8	92050.00	41.84	0	1	0
2844654 191114	1426	27.9	91450.00	41.77	0	1	0
2844754 191114	1426	28.0	92612.50	41.78	0	1	0
2844844 191114	1426	28.1	93150.00	41.80	0	1	0
2844954 191114	1426	28.2	92725.00	41.85	0	1	0
2845054 191114	1426	28.3	91100.00	41.92	0	1	0
2845154 191114	1426	28.4	92912.50	41.83	0	1	0
2845254 191114	1426	28.5	92162.50	41.82	0	1	0
2845354 191114	1426	28.6	94362.50	41.89	0	1	0
2845454 191114	1426	28.7	93487.50	42.18	0	1	0
2845554 191114	1426	28.8	89937.50	42.24	0	1	0
2845654 191114	1426	28.9	91150.00	42.15	0	1	0
2845754 191114	1426	29.0	90150.00	42.13	0	1	0
2845853 191114	1426	29.1	91637.50	42.02	0	1	0
2845953 191114	1426	29.2	91937.50	41.95	0	1	0
2846053 191114	1426	29.3	93087.50	41.92	0	1	0
2846153 191114	1426	29.4	93500.00	42.01	0	1	0
2846253 191114	1426	29.5	93175.00	42.03	0	1	0
2846353 191114	1426	29.6	91025.00	42.08	0	1	0
2846453 191114	1426	29.7	91362.50	41.93	0	1	0
2846553 191114	1426	29.8	91050.00	41.83	0	1	0
2846663 191114	1426	29.9	91500.00	41.88	0	1	0
2846763 191114	1426	30.0	92500.00	41.90	0	1	0
2846863 191114	1426	30.1	94200.00	42.00	0	1	0
2846963 191114	1426	30.2	91112.50	42.12	0	1	0
2847063 191114	1426	30.3	92187.50	42.08	0	1	0
2847163 191114	1426	30.4	92675.00	42.04	0	1	0
2847263 191114	1426	30.5	94187.50	42.01	0	1	0
2847363 191114	1426	30.6	90500.00	42.05	0	1	0
2847463 191114	1426	30.7	90962.50	42.03	0	1	0
2847563 191114	1426	30.8	93050.00	42.01	0	1	0
2847673 191114	1426	30.9	91100.00	42.10	0	1	0
2847772 191114	1426	31.0	93387.50	42.08	0	1	0
2847872 191114	1426	31.1	91837.50	42.12	0	1	0
2847972 191114	1426	31.2	90387.50	42.01	0	1	0
2848072 191114	1426	31.3	93137.50	41.98	0	1	0
2848172 191114	1426	31.4	91250.00	42.03	0	1	0
2848272 191114	1426	31.5	90637.50	41.96	0	1	0
2848372 191114	1426	31.6	91412.50	41.80	0	1	0
2848472 191114	1426	31.7	90812.50	41.84	0	1	0
2848572 191114	1426	31.8	91325.00	41.84	0	1	0
2848682 191114	1426	31.9	92487.50	41.76	0	1	0
2848773 191114	1426	32.0	92100.00	41.82	0	1	0
2848872 191114	1426	32.1	92975.00	41.76	0	1	0
2848982 191114	1426	32.2	90612.50	41.81	0	1	0
2849072 191114	1426	32.3	90737.50	41.82	0	1	0
2849183 191114	1426	32.4	92037.50	41.72	0	1	0
2849273 191114	1426	32.5	91737.50	41.75	0	1	0
2849372 191114	1426	32.6	91362.50	41.80	0	1	0
2849482 191114	1426	32.7	91625.00	41.80	0	1	0
2849572 191114	1426	32.8	93887.50	41.83	0	1	0
2849682 191114	1426	32.9	92637.50	41.95	0	1	0
2849782 191114	1426	33.0	92500.00	41.96	0	1	0
2849882 191114	1426	33.1	92500.00	41.98	0	1	0
2849982 191114	1426	33.2	91075.00	41.95	0	1	0
2850082 191114	1426	33.3	92537.50	41.97	0	1	0
2850182 191114	1426	33.4	91837.50	42.06	0	1	0
2850282 191114	1426	33.5	91287.50	42.05	0	1	0
2850382 191114	1426	33.6	91887.50	42.03	0	1	0
2850482 191114	1426	33.7	92450.00	42.05	0	1	0
2850582 191114	1426	33.8	90162.50	42.09	0	1	0
2850692 191114	1426	33.9	90187.50	41.92	0	1	0
2850792 191114	1426	34.0	92712.50	41.81	0	1	0
2850892 191114	1426	34.1	91300.00	41.82	0	1	0
2850992 191114	1426	34.2	92200.00	41.76	0	1	0
2851092 191114	1426	34.3	91812.50	41.82	0	1	0
2851192 191114	1426	34.4	93750.00	41.78	0	1	0
2851291 191114	1426	34.5	90950.00	41.87	0	1	0
2851391 191114	1426	34.6	92112.50	41.85	0	1	0
2851491 191114	1426	34.7	92312.50	41.86	0	1	0
2851591 191114	1426	34.8	89837.50	41.86	0	1	0
2851691 191114	1426	34.9	92525.00	41.84	0	1	0
2851801 191114	1426	35.0	92300.00	41.95	0	1	0
2851901 191114	1426	35.1	90400.00	41.93	0	1	0
2852001 191114	1426	35.2	91350.00	41.89	0	1	0
2852101 191114	1426	35.3	91050.00	41.85	0	1	0
2852201 191114	1426	35.4	93562.50	41.82	0	1	0
2852301 191114	1426	35.5	92412.50	41.81	0	1	0
2852401 191114	1426	35.6	93712.50	41.87	0	1	0
2852501 191114	1426	35.7	90700.00	41.95	0	1	0
2852602 191114	1426	35.8	92325.00	41.87	0	1	0
2852701 191114	1426	35.9	93087.50	41.99	0	1	0
2852801 191114	1426	36.0	91650.00	42.01	0	1	0
2852901 191114	1426	36.1	91712.50	41.98	0	1	0
2853001 191114	1426	36.2	91150.00	42.04	0	1	0
2853101 191114	1426	36.3	91575.00	42.03	0	1	0
2853201 191114	1426	36.4	91250.00	42.05	0	1	0
2853301 191114	1426	36.5	92262.50	41.95	0	1	0
2853401 191114	1426	36.6	90012.50	41.94	0	1	0
2853501 191114	1426	36.7	89050.00	41.78	0	1	0
2853601 191114	1426	36.8	91700.00	41.70	0	1	0
2853701 191114	1426	36.9	91650.00	41.68	0	1	0
2853811 191114	1426	37.0	92962.50	41.61	0	1	0
2853911 191114	1426	37.1	90662.50	41.67	0	1	0
2854011 191114	1426	37.2	91225.00	41.62	0	1	0
2854111 191114	1426	37.3	90712.50	41.63	0	1	0
2854211 191114	1426	37.4	90625.00	41.59	0	1	0
2854311 191114	1426	37.5	89937.50	41.56	0	1	0
2854410 191114	1426	37.6	92800.00	41.45	0	1	0
2854511 191114	1426	37.7	92925.00	41.58	0	1	0
2854611 191114	1426	37.8	91825.00	41.75	0	1	0
2854710 191114	1426	37.9	90612.50	41.76	0	1	0
2854820 191114	1426	38.0	91762.50	41.71	0	1	0
2854920 191114	1426	38.1	91012.50	41.66	0	1	0
2855020 191114	1426	38.2	91062.50	41.67	0	1	0
2855120 191114	1426	38.3	92712.50	41.67	0	1	0
2855220 191114	1426	38.4	91362.50	41.76	0	1	0
2855320 191114	1426	38.5	91550.00	41.79	0	1	0
2855420 191114	1426	38.6	92350.00	41.86	0	1	0
2855520 191114	1426	38.7	91812.50	41.84	0	1	0
2855620 191114	1426	38.8	89675.00	41.79	0	1	0
2855720 191114	1426	38.9	92262.50	41.70	0	1	0
2855820 191114	1426	39.0	91575.00	41.77	0	1	0
2855920 191114	1426	39.1	91250.00	41.76	0	1	0
2856030 191114	1426	39.2	92737.50	41.77	0	1	0
2856120 191114	1426	39.3	90687.50	41.85	0	1	0
2856230 191114	1426	39.4	92387.50	41.76	0	1	0
2856330 191114	1426	39.5	92400.00	41.80	0	1	0
2856420 191114	1426	39.6	92737.50	41.84	0	1	0
2856529 191114	1426	39.7	90112.50	41.86	0	1	0
2856629 191114	1426	39.8	91250.00	41.78	0	1	0
2856729 191114	1426	39.9	91450.00	41.85	0	1	0
2856829 191114	1426	40.0	90662.50	41.82	0	1	0
2856929 191114	1426	40.1	90500.00	41.78	0	1	0
2857029 191114	1426	40.2	92275.00	41.74	0	1	0
2857129 191114	1426	40.3	92187.50	41.72	0	1	0
2857229 191114	1426	40.4	93200.00	41.79	0	1	0
2857329 191114	1426	40.5	92225.00	41.82	0	1	0
2857429 191114	1426	40.6	92850.00	41.82	0	1	0
2857529 191114	1426	40.7	89837.50	41.82	0	1	0
2857629 191114	1426	40.8	91012.50	41.81	0	1	0
2857729 191114	1426	40.9	88712.50	41.80	0	1	0
2857839 191114	1426	41.0	92600.00	41.68	0	1	0
2857939 191114	1426	41.1	91975.00	41.76	0	1	0
2858039 191114	1426	41.2	89137.50	41.83	0	1	0
2858139 191114	1426	41.3	90762.50	41.69	0	1	0
2858238 191114	1426	41.4	93287.50	41.62	0	1	0
2858339 191114	1426	41.5	94237.50	41.63	0	1	0
2858438 191114	1426	41.6	91362.50	41.72	0	1	0
2858538 191114	1426	41.7	90662.50	41.65	0	1	0
2858638 191114	1426	41.8	90475.00	41.69	0	1	0
2858738 191114	1426	41.9	92987.50	41.66	0	1	0
2858848 191114	1426	42.0	91575.00	41.86	0	1	0
2858948 191114	1426	42.1	93625.00	41.81	0	1	0
2859048 191114	1426	42.2	90387.50	41.89	0	1	0
2859148 191114	1426	42.3	88200.00	41.94	0	1	0
2859248 191114	1426	42.4	91750.00	41.83	0	1	0
2859348 191114	1426	42.5	90550.00	41.76	0	1	0
2859448 191114	1426	42.6	88400.00	41.59	0	1	0
2859548 191114	1426	42.7	92662.50	41.46	0	1	0
2859648 191114	1426	42.8	93100.00	41.55	0	1	0
2859748 191114	1426	42.9	91237.50	41.67	0	1	0
2859848 191114	1426	43.0	91525.00	41.59	0	1	0
2859948 191114	1426	43.1	89225.00	41.58	0	1	0
2900057 191114	1426	43.2	91500.00	41.39	0	1	0
2900147 191114	1426	43.3	93375.00	41.44	0	1	0
2900257 191114	1426	43.4	92800.00	41.67	0	1	0
2900347 191114	1426	43.5	90087.50	41.72	0	1	0
2900447 191114	1426	43.6	92737.50	41.70	0	1	0
2900557 191114	1426	43.7	89612.50	41.89	0	1	0
2900647 191114	1426	43.8	92937.50	41.75	0	1	0
2900757 191114	1426	43.9	89675.00	41.75	0	1	0
2900857 191114	1426	44.0	90387.50	41.68	0	1	0
2900957 191114	1426	44.1	89812.50	41.63	0	1	0
2901057 191114	1426	44.2	92200.00	41.65	0	1	0
2901157 191114	1426	44.3	92837.50	41.68	0	1	0
2901257 191114	1426	44.4	90062.50	41.66	0	1	0
2901357 191114	1426	44.5	91987.50	41.54	0	1	0
2901457 191114	1426	44.6	90312.50	41.62	0	1	0
2901557 191114	1426	44.7	91800.00	41.51	0	1	0
2901657 191114	1426	44.8	93350.00	41.61	0	1	0
2901757 191114	1426	44.9	90662.50	41.63	0	1	0
2901867 191114	1426	45.0	89975.00	41.67	0	1	0
2901967 191114	1426	45.1	90662.50	41.65	0	1	0
2902067 191114	1426	45.2	92237.50	41.69	0	1	0
2902167 191114	1426	45.3	91662.50	41.69	0	1	0
2902267 191114	1426	45.4	92637.50	41.64	0	1	0
2902367 191114	1426	45.5	93162.50	41.76	0	1	0
2902467 191114	1426	45.6	91925.00	41.81	0	1	0
2902567 191114	1426	45.7	91125.00	41.88	0	1	0
2902667 191114	1426	45.8	89775.00	41.85	0	1	0
2902767 191114	1426	45.9	91325.00	41.69	0	1	0
2902876 191114	1426	46.0	90862.50	41.72	0	1	0
2902977 191114	1426	46.1	90812.50	41.76	0	1	0
2903077 191114	1426	46.2	91437.50	41.77	0	1	0
2903177 191114	1426	46.3	92675.00	41.73	0	1	0
2903277 191114	1426	46.4	91175.00	41.78	0	1	0
2903376 191114	1426	46.5	91462.50	41.71	0	1	0
2903476 191114	1426	46.6	91825.00	41.64	0	1	0
2903576 191114	1426	46.7	92575.00	41.63	0	1	0
2903676 191114	1426	46.8	90937.50	41.70	0	1	0
2903776 191114	1426	46.9	91887.50	41.75	0	1	0
2903876 191114	1426	47.0	92037.50	41.77	0	1	0
2903976 191114	1426	47.1	91350.00	41.83	0	1	0
2904076 191114	1426	47.2	92962.50	41.85	0	1	0
2904176 191114	1426	47.3	92250.00	41.92	0	1	0
2904276 191114	1426	47.4	90725.00	41.90	0	1	0
2904376 191114	1426	47.5	92637.50	41.88	0	1	0
2904476 191114	1426	47.6	93550.00	41.93	0	1	0
2904576 191114	1426	47.7	90475.00	42.01	0	1	0
2904676 191114	1426	47.8	91475.00	41.92	0	1	0
2904776 191114	1426	47.9	93525.00	41.94	0	1	0
2904886 191114	1426	48.0	92950.00	42.01	0	1	0
2904986 191114	1426	48.1	91087.50	42.06	0	1	0
2905086 191114	1426	48.2	91975.00	42.04	0	1	0
2905185 191114	1426	48.3	91412.50	42.00	0	1	0
2905285 191114	1426	48.4	91137.50	41.96	0	1	0
2905385 191114	1426	48.5	92137.50	41.98	0	1	0
2905485 191114	1426	48.6	92175.00	41.96	0	1	0
2905585 191114	1426	48.7	92337.50	41.90	0	1	0
2905685 191114	1426	48.8	90050.00	41.98	0	1	0
2905785 191114	1426	48.9	90162.50	41.92	0	1	0
2905895 191114	1426	49.0	91062.50	41.76	0	1	0
2905995 191114	1426	49.1	95462.50	41.68	0	1	0
2906095 191114	1426	49.2	91387.50	41.88	0	1	0
2906195 191114	1426	49.3	91637.50	41.85	0	1	0
2906295 191114	1426	49.4	91412.50	41.86	0	1	0
2906395 191114	1426	49.5	91725.00	41.87	0	1	0
2906495 191114	1426	49.6	93337.50	41.85	0	1	0
2906595 191114	1426	49.7	90700.00	41.91	0	1	0
2906695 191114	1426	49.8	89737.50	41.83	0	1	0
2906795 191114	1426	49.9	91437.50	41.82	0	1	0
2906905 191114	1426	50.0	92812.50	41.88	0	1	0
2907005 191114	1426	50.1	91462.50	41.95	0	1	0
2907105 191114	1426	50.2	93637.50	41.77	0	1	0
2907205 191114	1426	50.3	90000.00	41.88	0	1	0
2907304 191114	1426	50.4	91950.00	41.80	0	1	0
2907404 191114	1426	50.5	92662.50	41.83	0	1	0
2907504 191114	1426	50.6	90825.00	41.87	0	1	0
2907604 191114	1426	50.7	90512.50	41.76	0	1	0
2907704 191114	1426	50.8	90800.00	41.75	0	1	0
2907804 191114	1426	50.9	90650.00	41.79	0	1	0
2907904 191114	1426	51.0	93025.00	41.76	0	1	0
2908004 191114	1426	51.1	90862.50	41.77	0	1	0
2908104 191114	1426	51.2	89437.50	41.74	0	1	0
2908204 191114	1426	51.3	92787.50	41.55	0	1	0
2908304 191114	1426	51.4	90925.00	41.68	0	1	0
2908404 191114	1426	51.5	92487.50	41.63	0	1	0
2908504 191114	1426	51.6	90262.50	41.62	0	1	0
2908604 191114	1426	51.7	91325.00	41.60	0	1	0
2908704 191114	1426	51.8	94000.00	41.64	0	1	0
2908804 191114	1426	51.9	90875.00	41.78	0	1	0
2908914 191114	1426	52.0	91825.00	41.79	0	1	0
2909014 191114	1426	52.1	90025.00	41.74	0	1	0
2909114 191114	1426	52.2	91050.00	41.70	0	1	0
2909214 191114	1426	52.3	93037.50	41.77	0	1	0
2909314 191114	1426	52.4	90162.50	41.78	0	1	0
2909414 191114	1426	52.5	92025.00	41.75	0	1	0
2909514 191114	1426	52.6	90562.50	41.73	0	1	0
2909614 191114	1426	52.7	89925.00	41.74	0	1	0
2909714 191114	1426	52.8	90900.00	41.68	0	1	0
2909814 191114	1426	52.9	92250.00	41.54	0	1	0
2909924 191114	1426	53.0	92475.00	41.60	0	1	0
2910024 191114	1426	53.1	91650.00	41.63	0	1	0
2910123 191114	1426	53.2	91650.00	41.70	0	1	0
2910223 191114	1426	53.3	90550.00	41.73	0	1	0
2910323 191114	1426	53.4	91625.00	41.62	0	1	0
2910423 191114	1426	53.5	90325.00	41.68	0	1	0
2910523 191114	1426	53.6	89625.00	41.61	0	1	0
2910623 191114	1426	53.7	91675.00	41.56	0	1	0
2910723 191114	1426	53.8	91637.50	41.64	0	1	0
2910823 191114	1426	53.9	92550.00	41.68	0	1	0
2910923 191114	1426	54.0	91225.00	41.69	0	1	0
2911023 191114	1426	54.1	89725.00	41.63	0	1	0
2911133 191114	1426	54.2	92062.50	41.55	0	1	0
2911223 191114	1426	54.3	92087.50	41.56	0	1	0
2911333 191114	1426	54.4	92400.00	41.63	0	1	0
2911423 191114	1426	54.5	90675.00	41.67	0	1	0
2911523 191114	1426	54.6	90950.00	41.68	0	1	0
2911633 191114	1426	54.7	92725.00	41.74	0	1	0
2911723 191114	1426	54.8	93375.00	41.79	0	1	0
2911833 191114	1426	54.9	92137.50	41.87	0	1	0
2911933 191114	1426	55.0	92112.50	41.85	0	1	0
2912032 191114	1426	55.1	91087.50	41.89	0	1	0
2912133 191114	1426	55.2	94875.00	41.95	0	1	0
2912233 191114	1426	55.3	91862.50	42.08	0	1	0
2912332 191114	1426	55.4	91562.50	42.07	0	1	0
2912432 191114	1426	55.5	92175.00	42.03	0	1	0
2912532 191114	1426	55.6	92912.50	42.10	0	1	0
2912632 191114	1426	55.7	91887.50	42.19	0	1	0
2912732 191114	1426	55.8	92025.00	42.15	0	1	0
2912832 191114	1426	55.9	91300.00	42.09	0	1	0
2912942 191114	1426	56.0	92287.50	42.05	0	1	0
2913042 191114	1426	56.1	91000.00	42.06	0	1	0
2913142 191114	1426	56.2	91987.50	42.05	0	1	0
2913242 191114	1426	56.3	91412.50	41.92	0	1	0
2913342 191114	1426	56.4	92587.50	41.90	0	1	0
2913442 191114	1426	56.5	90087.50	41.95	0	1	0
2913542 191114	1426	56.6	92662.50	41.86	0	1	0
2913642 191114	1426	56.7	92987.50	41.85	0	1	0
2913742 191114	1426	56.8	91987.50	41.90	0	1	0
2913842 191114	1426	56.9	91837.50	41.89	0	1	0
2913952 191114	1426	57.0	89987.50	41.92	0	1	0
2914051 191114	1426	57.1	92687.50	41.81	0	1	0
2914151 191114	1426	57.2	90600.00	41.89	0	1	0
2914251 191114	1426	57.3	91400.00	41.83	0	1	0
2914351 191114	1426	57.4	90925.00	41.83	0	1	0
2914451 191114	1426	57.5	89587.50	41.75	0	1	0
2914551 191114	1426	57.6	89987.50	41.73	0	1	0
2914651 191114	1426	57.7	91587.50	41.61	0	1	0
2914751 191114	1426	57.8	91975.00	41.55	0	1	0
2914851 191114	1426	57.9	90425.00	41.55	0	1	0
2914951 191114	1426	58.0	91875.00	41.48	0	1	0
2915051 191114	1426	58.1	89725.00	41.57	0	1	0
2915151 191114	1426	58.2	92762.50	41.43	0	1	0
2915251 191114	1426	58.3	91362.50	41.53	0	1	0
2915361 191114	1426	58.4	89462.50	41.53	0	1	0
2915451 191114	1426	58.5	90887.50	41.46	0	1	0
2915551 191114	1426	58.6	90137.50	41.52	0	1	0
2915651 191114	1426	58.7	92725.00	41.53	0	1	0
2915751 191114	1426	58.8	90412.50	41.58	0	1	0
2915861 191114	1426	58.9	92300.00	41.51	0	1	0
2915960 191114	1426	59.0	94050.00	41.59	0	1	0
2916060 191114	1426	59.1	92825.00	41.69	0	1	0
2916160 191114	1426	59.2	93000.00	41.83	0	1	0
2916260 191114	1426	59.3	89612.50	41.84	0	1	0
2916360 191114	1426	59.4	90300.00	41.76	0	1	0
2916460 191114	1426	59.5	90812.50	41.80	0	1	0
2916560 191114	1426	59.6	91337.50	41.80	0	1	0
2916660 191114	1426	59.7	91387.50	41.85	0	1	0
2916760 191114	1426	59.8	91025.00	41.79	0	1	0
2916860 191114	1426	59.9	92325.00	41.82	0	1	0
2916971 191114	1427	0.0	91762.50	41.82	0	1	0
2917071 191114	1427	0.1	91650.00	41.72	0	1	0
2917171 191114	1427	0.2	91675.00	41.66	0	1	0
2917271 191114	1427	0.3	92075.00	41.60	0	1	0
2917371 191114	1427	0.4	91212.50	41.72	0	1	0
2917470 191114	1427	0.5	92000.00	41.76	0	1	0
2917570 191114	1427	0.6	90037.50	41.81	0	1	0
2917670 191114	1427	0.7	92037.50	41.75	0	1	0
2917770 191114	1427	0.8	93162.50	41.78	0	1	0
2917870 191114	1427	0.9	92825.00	41.88	0	1	0
2917970 191114	1427	1.0	91312.50	41.90	0	1	0
2918070 191114	1427	1.1	89387.50	41.88	0	1	0
2918180 191114	1427	1.2	92425.00	41.78	0	1	0
2918270 191114	1427	1.3	89650.00	41.81	0	1	0
2918380 191114	1427	1.4	90262.50	41.70	0	1	0
2918470 191114	1427	1.5	90600.00	41.66	0	1	0
2918570 191114	1427	1.6	93062.50	41.60	0	1	0
2918680 191114	1427	1.7	92212.50	41.73	0	1	0
2918770 191114	1427	1.8	91500.00	41.74	0	1	0
2918880 191114	1427	1.9	90737.50	41.67	0	1	0
2918980 191114	1427	2.0	92162.50	41.57	0	1	0
2919080 191114	1427	2.1	89437.50	41.61	0	1	0
2919180 191114	1427	2.2	91462.50	41.61	0	1	0
2919280 191114	1427	2.3	92462.50	41.57	0	1	0
2919379 191114	1427	2.4	91000.00	41.70	0	1	0
2919479 191114	1427	2.5	91412.50	41.73	0	1	0
2919579 191114	1427	2.6	91825.00	41.77	0	1	0
2919679 191114	1427	2.7	91687.50	41.71	0	1	0
2919779 191114	1427	2.8	92662.50	41.69	0	1	0
2919879 191114	1427	2.9	91337.50	41.74	0	1	0
2919989 191114	1427	3.0	91887.50	41.77	0	1	0
2920089 191114	1427	3.1	90912.50	41.75	0	1	0
2920189 191114	1427	3.2	89612.50	41.82	0	1	0
2920289 191114	1427	3.3	91287.50	41.74	0	1	0
2920389 191114	1427	3.4	91450.00	41.68	0	1	0
2920489 191114	1427	3.5	90337.50	41.70	0	1	0
2920589 191114	1427	3.6	92400.00	41.65	0	1	0
2920689 191114	1427	3.7	90562.50	41.68	0	1	0
2920789 191114	1427	3.8	90412.50	41.63	0	1	0
2920889 191114	1427	3.9	88712.50	41.53	0	1	0
2920999 191114	1427	4.0	93400.00	41.41	0	1	0
2921099 191114	1427	4.1	91175.00	41.48	0	1	0
2921199 191114	1427	4.2	91387.50	41.49	0	1	0
2921298 191114	1427	4.3	93075.00	41.57	0	1	0
2921399 191114	1427	4.4	91787.50	41.65	0	1	0
2921498 191114	1427	4.5	92800.00	41.67	0	1	0
2921598 191114	1427	4.6	91050.00	41.78	0	1	0
2921698 191114	1427	4.7	90837.50	41.72	0	1	0
2921798 191114	1427	4.8	92825.00	41.73	0	1	0
2921898 191114	1427	4.9	93700.00	41.84	0	1	0
2921998 191114	1427	5.0	92387.50	42.06	0	1	0
2922098 191114	1427	5.1	89075.00	42.02	0	1	0
2922208 191114	1427	5.2	90762.50	41.92	0	1	0
2922298 191114	1427	5.3	89800.00	41.89	0	1	0
2922408 191114	1427	5.4	90362.50	41.75	0	1	0
2922498 191114	1427	5.5	91125.00	41.68	0	1	0
2922598 191114	1427	5.6	91375.00	41.61	0	1	0
2922708 191114	1427	5.7	90612.50	41.62	0	1	0
2922798 191114	1427	5.8	92250.00	41.61	0	1	0
2922908 191114	1427	5.9	90500.00	41.59	0	1	0
2923008 191114	1427	6.0	88862.50	41.44	0	1	0
2923107 191114	1427	6.1	91762.50	41.28	0	1	0
2923207 191114	1427	6.2	92162.50	41.40	0	1	0
2923308 191114	1427	6.3	90012.50	41.47	0	1	0
2923407 191114	1427	6.4	90575.00	41.48	0	1	0
2923507 191114	1427	6.5	93637.50	41.49	0	1	0
2923607 191114	1427	6.6	90950.00	41.60	0	1	0
2923707 191114	1427	6.7	94487.50	41.58	0	1	0
2923807 191114	1427	6.8	90462.50	41.75	0	1	0
2923907 191114	1427	6.9	92612.50	41.67	0	1	0
2924017 191114	1427	7.0	91425.00	41.77	0	1	0
2924117 191114	1427	7.1	92500.00	41.88	0	1	0
2924217 191114	1427	7.2	92837.50	41.92	0	1	0
2924317 191114	1427	7.3	90862.50	41.95	0	1	0
2924417 191114	1427	7.4	90000.00	41.99	0	1	0
2924517 191114	1427	7.5	92237.50	41.96	0	1	0
2924617 191114	1427	7.6	90050.00	41.90	0	1	0
2924717 191114	1427	7.7	93500.00	41.86	0	1	0
2924817 191114	1427	7.8	90950.00	41.81	0	1	0
2924917 191114	1427	7.9	92850.00	41.83	0	1	0
2925027 191114	1427	8.0	92225.00	41.84	0	1	0
2925126 191114	1427	8.1	90312.50	41.88	0	1	0
2925227 191114	1427	8.2	93462.50	41.78	0	1	0
2925326 191114	1427	8.3	91612.50	41.81	0	1	0
2925426 191114	1427	8.4	92925.00	41.84	0	1	0
2925526 191114	1427	8.5	92537.50	41.98	0	1	0
2925626 191114	1427	8.6	90112.50	41.99	0	1	0
2925726 191114	1427	8.7	91675.00	41.99	0	1	0
2925826 191114	1427	8.8	90900.00	41.91	0	1	0
2925926 191114	1427	8.9	91812.50	41.91	0	1	0
2926026 191114	1427	9.0	90937.50	41.86	0	1	0
2926126 191114	1427	9.1	92375.00	41.80	0	1	0
2926226 191114	1427	9.2	92575.00	41.90	0	1	0
2926326 191114	1427	9.3	90525.00	41.86	0	1	0
2926426 191114	1427	9.4	90087.50	41.81	0	1	0
2926526 191114	1427	9.5	89200.00	41.68	0	1	0
2926626 191114	1427	9.6	94300.00	41.53	0	1	0
2926736 191114	1427	9.7	91087.50	41.72	0	1	0
2926826 191114	1427	9.8	89762.50	41.69	0	1	0
2926936 191114	1427	9.9	91087.50	41.64	0	1	0
2927035 191114	1427	10.0	92362.50	41.61	0	1	0
2927135 191114	1427	10.1	92150.00	41.67	0	1	0
2927235 191114	1427	10.2	91662.50	41.66	0	1	0
2927335 191114	1427	10.3	95612.50	41.62	0	1	0
2927435 191114	1427	10.4	91700.00	41.85	0	1	0
2927535 191114	1427	10.5	92112.50	41.92	0	1	0
2927635 191114	1427	10.6	89837.50	42.05	0	1	0
2927735 191114	1427	10.7	90525.00	41.85	0	1	0
2927835 191114	1427	10.8	92575.00	41.83	0	1	0
2927935 191114	1427	10.9	91587.50	41.95	0	1	0
2928044 191114	1427	11.0	92450.00	41.98	0	1	0
2928144 191114	1427	11.1	91675.00	41.98	0	1	0
2928244 191114	1427	11.2	90612.50	41.96	0	1	0
2928345 191114	1427	11.3	91250.00	41.91	0	1	0
2928445 191114	1427	11.4	92887.50	41.71	0	1	0
2928544 191114	1427	11.5	90537.50	41.77	0	1	0
2928645 191114	1427	11.6	92087.50	41.70	0	1	0
2928744 191114	1427	11.7	91300.00	41.80	0	1	0
2928844 191114	1427	11.8	91025.00	41.83	0	1	0
2928945 191114	1427	11.9	92912.50	41.76	0	1	0
2929054 191114	1427	12.0	91975.00	41.82	0	1	0
2929154 191114	1427	12.1	91300.00	41.80	0	1	0
2929254 191114	1427	12.2	89075.00	41.78	0	1	0
2929354 191114	1427	12.3	91150.00	41.72	0	1	0
2929454 191114	1427	12.4	91337.50	41.71	0	1	0
2929554 191114	1427	12.5	91275.00	41.64	0	1	0
2929654 191114	1427	12.6	92537.50	41.67	0	1	0
2929754 191114	1427	12.7	92262.50	41.69	0	1	0
2929854 191114	1427	12.8	92400.00	41.74	0	1	0
2929954 191114	1427	12.9	93750.00	41.80	0	1	0
2930054 191114	1427	13.0	91712.50	41.84	0	1	0
2930154 191114	1427	13.1	92237.50	41.83	0	1	0
2930254 191114	1427	13.2	92400.00	41.87	0	1	0
2930354 191114	1427	13.3	90687.50	42.02	0	1	0
2930454 191114	1427	13.4	91575.00	42.00	0	1	0
2930554 191114	1427	13.5	93100.00	42.01	0	1	0
2930654 191114	1427	13.6	90387.50	42.09	0	1	0
2930753 191114	1427	13.7	92637.50	41.99	0	1	0
2930853 191114	1427	13.8	92550.00	42.01	0	1	0
2930963 191114	1427	13.9	91687.50	42.02	0	1	0
2931063 191114	1427	14.0	91262.50	41.92	0	1	0
2931163 191114	1427	14.1	91262.50	41.90	0	1	0
2931263 191114	1427	14.2	93075.00	41.86	0	1	0
2931363 191114	1427	14.3	91200.00	41.89	0	1	0
2931463 191114	1427	14.4	92487.50	41.91	0	1	0
2931563 191114	1427	14.5	91150.00	41.95	0	1	0
2931663 191114	1427	14.6	89800.00	41.87	0	1	0
2931763 191114	1427	14.7	92300.00	41.84	0	1	0
2931863 191114	1427	14.8	89412.50	41.82	0	1	0
2931963 191114	1427	14.9	90012.50	41.68	0	1	0
2932073 191114	1427	15.0	91650.00	41.61	0	1	0
2932173 191114	1427	15.1	91362.50	41.63	0	1	0
2932273 191114	1427	15.2	94412.50	41.63	0	1	0
2932373 191114	1427	15.3	89575.00	41.69	0	1	0
2932473 191114	1427	15.4	92387.50	41.62	0	1	0
2932573 191114	1427	15.5	92325.00	41.61	0	1	0
2932673 191114	1427	15.6	91700.00	41.67	0	1	0
2932772 191114	1427	15.7	91737.50	41.75	0	1	0
2932872 191114	1427	15.8	90287.50	41.73	0	1	0
2932972 191114	1427	15.9	91900.00	41.77	0	1	0
2933082 191114	1427	16.0	92525.00	41.85	0	1	0
2933182 191114	1427	16.1	91887.50	41.89	0	1	0
2933282 191114	1427	16.2	91312.50	41.91	0	1	0
2933382 191114	1427	16.3	93000.00	41.77	0	1	0
2933482 191114	1427	16.4	91850.00	41.93	0	1	0
2933582 191114	1427	16.5	92162.50	41.90	0	1	0
2933682 191114	1427	16.6	91450.00	41.90	0	1	0
2933782 191114	1427	16.7	92462.50	41.89	0	1	0
2933882 191114	1427	16.8	93325.00	41.92	0	1	0
2933982 191114	1427	16.9	91662.50	42.05	0	1	0
2934082 191114	1427	17.0	91300.00	42.04	0	1	0
2934182 191114	1427	17.1	91375.00	41.99	0	1	0
2934282 191114	1427	17.2	91987.50	41.97	0	1	0
2934382 191114	1427	17.3	91837.50	42.00	0	1	0
2934482 191114	1427	17.4	89600.00	41.94	0	1	0
2934582 191114	1427	17.5	90425.00	41.84	0	1	0
2934681 191114	1427	17.6	92837.50	41.76	0	1	0
2934781 191114	1427	17.7	92025.00	41.83	0	1	0
2934881 191114	1427	17.8	93887.50	41.81	0	1	0
2934981 191114	1427	17.9	89887.50	41.83	0	1	0
2935091 191114	1427	18.0	93287.50	41.75	0	1	0
2935191 191114	1427	18.1	89337.50	41.84	0	1	0
2935291 191114	1427	18.2	91087.50	41.75	0	1	0
2935391 191114	1427	18.3	91537.50	41.71	0	1	0
2935491 191114	1427	18.4	91962.50	41.70	0	1	0
2935591 191114	1427	18.5	91987.50	41.80	0	1	0
2935691 191114	1427	18.6	93225.00	41.87	0	1	0
2935791 191114	1427	18.7	91562.50	41.89	0	1	0
2935891 191114	1427	18.8	92125.00	41.87	0	1	0
2935991 191114	1427	18.9	92250.00	41.79	0	1	0
2936101 191114	1427	19.0	88125.00	41.90	0	1	0
2936201 191114	1427	19.1	91037.50	41.66	0	1	0
2936301 191114	1427	19.2	92087.50	41.74	0	1	0
2936401 191114	1427	19.3	89900.00	41.79	0	1	0
2936501 191114	1427	19.4	92787.50	41.71	0	1	0
2936601 191114	1427	19.5	92412.50	41.75	0	1	0
2936701 191114	1427	19.6	91500.00	41.77	0	1	0
2936801 191114	1427	19.7	92387.50	41.69	0	1	0
2936901 191114	1427	19.8	93062.50	41.73	0	1	0
2937000 191114	1427	19.9	91750.00	41.77	0	1	0
2937101 191114	1427	20.0	90487.50	41.75	0	1	0
2937201 191114	1427	20.1	90587.50	41.85	0	1	0
2937311 191114	1427	20.2	92912.50	41.83	0	1	0
2937401 191114	1427	20.3	92675.00	41.87	0	1	0
2937510 191114	1427	20.4	91912.50	42.00	0	1	0
2937601 191114	1427	20.5	92125.00	41.96	0	1	0
2937700 191114	1427	20.6	89300.00	41.94	0	1	0
2937810 191114	1427	20.7	92075.00	41.84	0	1	0
2937900 191114	1427	20.8	91975.00	41.83	0	1	0
2938010 191114	1427	20.9	88987.50	41.78	0	1	0
2938110 191114	1427	21.0	89212.50	41.66	0	1	0
2938210 191114	1427	21.1	93587.50	41.60	0	1	0
2938310 191114	1427	21.2	92050.00	41.73	0	1	0
2938410 191114	1427	21.3	90700.00	41.70	0	1	0
2938510 191114	1427	21.4	92900.00	41.61	0	1	0
2938610 191114	1427	21.5	89000.00	41.65	0	1	0
2938710 191114	1427	21.6	93237.50	41.51	0	1	0
2938810 191114	1427	21.7	92587.50	41.69	0	1	0
2938910 191114	1427	21.8	91800.00	41.71	0	1	0
2939010 191114	1427	21.9	93750.00	41.70	0	1	0
2939120 191114	1427	22.0	92825.00	41.92	0	1	0
2939220 191114	1427	22.1	90450.00	42.08	0	1	0
2939320 191114	1427	22.2	89312.50	41.94	0	1	0
2939420 191114	1427	22.3	93450.00	41.82	0	1	0
2939520 191114	1427	22.4	91175.00	41.94	0	1	0
2939620 191114	1427	22.5	93100.00	41.86	0	1	0
2939719 191114	1427	22.6	91825.00	42.05	0	1	0
2939820 191114	1427	22.7	93475.00	41.98	0	1	0
2939919 191114	1427	22.8	90887.50	42.02	0	1	0
2940019 191114	1427	22.9	90650.00	41.98	0	1	0
2940129 191114	1427	23.0	90850.00	41.84	0	1	0
2940229 191114	1427	23.1	89662.50	41.75	0	1	0
2940329 191114	1427	23.2	91312.50	41.72	0	1	0
2940429 191114	1427	23.3	92350.00	41.81	0	1	0
2940529 191114	1427	23.4	90562.50	41.76	0	1	0
2940629 191114	1427	23.5	90462.50	41.73	0	1	0
2940729 191114	1427	23.6	92425.00	41.61	0	1	0
2940829 191114	1427	23.7	93062.50	41.64	0	1	0
2940929 191114	1427	23.8	90837.50	41.62	0	1	0
2941029 191114	1427	23.9	92575.00	41.62	0	1	0
2941129 191114	1427	24.0	89850.00	41.70	0	1	0
2941229 191114	1427	24.1	91625.00	41.66	0	1	0
2941339 191114	1427	24.2	89550.00	41.75	0	1	0
2941429 191114	1427	24.3	92625.00	41.67	0	1	0
2941539 191114	1427	24.4	90525.00	41.68	0	1	0
2941629 191114	1427	24.5	91287.50	41.68	0	1	0
2941728 191114	1427	24.6	90212.50	41.72	0	1	0
2941838 191114	1427	24.7	91975.00	41.62	0	1	0
2941928 191114	1427	24.8	92800.00	41.57	0	1	0
2942038 191114	1427	24.9	91375.00	41.66	0	1	0
2942128 191114	1427	25.0	91737.50	41.60	0	1	0
2942238 191114	1427	25.1	90575.00	41.69	0	1	0
2942338 191114	1427	25.2	92525.00	41.64	0	1	0
2942439 191114	1427	25.3	91725.00	41.77	0	1	0
2942538 191114	1427	25.4	91575.00	41.73	0	1	0
2942638 191114	1427	25.5	92012.50	41.78	0	1	0
2942738 191114	1427	25.6	88837.50	41.81	0	1	0
2942838 191114	1427	25.7	89675.00	41.75	0	1	0
2942938 191114	1427	25.8	91762.50	41.65	0	1	0
2943038 191114	1427	25.9	90262.50	41.60	0	1	0
2943138 191114	1427	26.0	90412.50	41.55	0	1	0
2943248 191114	1427	26.1	92825.00	41.49	0	1	0
2943348 191114	1427	26.2	91662.50	41.59	0	1	0
2943448 191114	1427	26.3	91187.50	41.55	0	1	0
2943548 191114	1427	26.4	92812.50	41.53	0	1	0
2943648 191114	1427	26.5	88487.50	41.59	0	1	0
2943748 191114	1427	26.6	91525.00	41.43	0	1	0
2943848 191114	1427	26.7	89075.00	41.55	0	1	0
2943948 191114	1427	26.8	91075.00	41.52	0	1	0
2944048 191114	1427	26.9	90400.00	41.49	0	1	0
2944148 191114	1427	27.0	90662.50	41.50	0	1	0
2944248 191114	1427	27.1	91975.00	41.51	0	1	0
2944358 191114	1427	27.2	91700.00	41.47	0	1	0
2944458 191114	1427	27.3	92137.50	41.47	0	1	0
2944558 191114	1427	27.4	90350.00	41.51	0	1	0
2944658 191114	1427	27.5	94412.50	41.40	0	1	0
2944757 191114	1427	27.6	91512.50	41.67	0	1	0
2944857 191114	1427	27.7	90487.50	41.67	0	1	0
2944957 191114	1427	27.8	91987.50	41.73	0	1	0
2945057 191114	1427	27.9	89712.50	41.77	0	1	0
2945157 191114	1427	28.0	89587.50	41.74	0	1	0
2945258 191114	1427	28.1	93762.50	41.69	0	1	0
2945357 191114	1427	28.2	92162.50	41.77	0	1	0
2945458 191114	1427	28.3	93487.50	41.80	0	1	0
2945557 191114	1427	28.4	90850.00	41.86	0	1	0
2945657 191114	1427	28.5	91800.00	41.88	0	1	0
2945757 191114	1427	28.6	91400.00	41.76	0	1	0
2945857 191114	1427	28.7	91737.50	41.76	0	1	0
2945957 191114	1427	28.8	90187.50	41.81	0	1	0
2946057 191114	1427	28.9	91325.00	41.73	0	1	0
2946157 191114	1427	29.0	91712.50	41.80	0	1	0
2946267 191114	1427	29.1	90275.00	41.90	0	1	0
2946367 191114	1427	29.2	91050.00	41.74	0	1	0
2946467 191114	1427	29.3	93575.00	41.69	0	1	0
2946567 191114	1427	29.4	92012.50	41.70	0	1	0
2946667 191114	1427	29.5	89700.00	41.75	0	1	0
2946767 191114	1427	29.6	93675.00	41.65	0	1	0
2946867 191114	1427	29.7	91475.00	41.76	0	1	0
2946967 191114	1427	29.8	90100.00	41.74	0	1	0
2947067 191114	1427	29.9	92175.00	41.74	0	1	0
2947167 191114	1427	30.0	90250.00	41.78	0	1	0
2947276 191114	1427	30.1	91187.50	41.71	0	1	0
2947376 191114	1427	30.2	93362.50	41.75	0	1	0
2947476 191114	1427	30.3	92500.00	41.86	0	1	0
2947576 191114	1427	30.4	90212.50	41.81	0	1	0
2947676 191114	1427	30.5	93275.00	41.73	0	1	0
2947776 191114	1427	30.6	93237.50	41.89	0	1	0
2947876 191114	1427	30.7	92300.00	41.87	0	1	0
2947976 191114	1427	30.8	91112.50	41.91	0	1	0
2948076 191114	1427	30.9	91162.50	41.95	0	1	0
2948176 191114	1427	31.0	91300.00	41.91	0	1	0
2948276 191114	1427	31.1	92237.50	41.95	0	1	0
2948386 191114	1427	31.2	94525.00	42.00	0	1	0
2948476 191114	1427	31.3	90625.00	42.05	0	1	0
2948586 191114	1427	31.4	89800.00	41.97	0	1	0
2948676 191114	1427	31.5	91937.50	41.95	0	1	0
2948776 191114	1427	31.6	92100.00	41.89	0	1	0
2948886 191114	1427	31.7	93837.50	41.84	0	1	0
2948976 191114	1427	31.8	90550.00	41.91	0	1	0
2949086 191114	1427	31.9	91987.50	41.88	0	1	0
2949176 191114	1427	32.0	91262.50	41.92	0	1	0
2949286 191114	1427	32.1	91637.50	41.92	0	1	0
2949386 191114	1427	32.2	91362.50	41.89	0	1	0
2949486 191114	1427	32.3	91750.00	41.75	0	1	0
2949585 191114	1427	32.4	90750.00	41.80	0	1	0
2949685 191114	1427	32.5	91975.00	41.84	0	1	0
2949785 191114	1427	32.6	92500.00	41.84	0	1	0
2949885 191114	1427	32.7	92237.50	41.86	0	1	0
2949985 191114	1427	32.8	92475.00	41.79	0	1	0
2950085 191114	1427	32.9	89912.50	41.88	0	1	0
2950185 191114	1427	33.0	90887.50	41.78	0	1	0
2950295 191114	1427	33.1	90587.50	41.77	0	1	0
2950395 191114	1427	33.2	93100.00	41.72	0	1	0
2950495 191114	1427	33.3	92687.50	41.80	0	1	0
2950595 191114	1427	33.4	92325.00	41.84	0	1	0
2950695 191114	1427	33.5	90200.00	41.91	0	1	0
2950795 191114	1427	33.6	92112.50	41.83	0	1	0
2950895 191114	1427	33.7	92612.50	41.81	0	1	0
2950995 191114	1427	33.8	92287.50	41.83	0	1	0
2951095 191114	1427	33.9	90987.50	41.82	0	1	0
2951195 191114	1427	34.0	92800.00	41.87	0	1	0
2951305 191114	1427	34.1	91000.00	41.96	0	1	0
2951405 191114	1427	34.2	92062.50	41.98	0	1	0
2951505 191114	1427	34.3	89962.50	41.93	0	1	0
2951605 191114	1427	34.4	92600.00	41.81	0	1	0
2951705 191114	1427	34.5	90287.50	41.82	0	1	0
2951804 191114	1427	34.6	90837.50	41.82	0	1	0
2951904 191114	1427	34.7	92925.00	41.76	0	1	0
2952004 191114	1427	34.8	91562.50	41.78	0	1	0
2952104 191114	1427	34.9	91075.00	41.75	0	1	0
2952204 191114	1427	35.0	89962.50	41.75	0	1	0
2952304 191114	1427	35.1	90137.50	41.62	0	1	0
2952404 191114	1427	35.2	93737.50	41.58	0	1	0
2952504 191114	1427	35.3	89737.50	41.66	0	1	0
2952604 191114	1427	35.4	91225.00	41.65	0	1	0
2952704 191114	1427	35.5	90512.50	41.59	0	1	0
2952804 191114	1427	35.6	92087.50	41.60	0	1	0
2952914 191114	1427	35.7	92937.50	41.65	0	1	0
2953004 191114	1427	35.8	90662.50	41.65	0	1	0
2953114 191114	1427	35.9	93662.50	41.61	0	1	0
2953204 191114	1427	36.0	90500.00	41.73	0	1	0
2953314 191114	1427	36.1	91650.00	41.75	0	1	0
2953414 191114	1427	36.2	93125.00	41.82	0	1	0
2953514 191114	1427	36.3	90362.50	41.79	0	1	0
2953614 191114	1427	36.4	93075.00	41.82	0	1	0
2953714 191114	1427	36.5	91550.00	41.91	0	1	0
2953814 191114	1427	36.6	90212.50	41.95	0	1	0
2953913 191114	1427	36.7	91937.50	41.87	0	1	0
2954013 191114	1427	36.8	95075.00	41.82	0	1	0
2954113 191114	1427	36.9	92937.50	42.02	0	1	0
2954213 191114	1427	37.0	92937.50	41.99	0	1	0
2954323 191114	1427	37.1	91087.50	42.10	0	1	0
2954423 191114	1427	37.2	91287.50	42.07	0	1	0
2954523 191114	1427	37.3	93625.00	41.99	0	1	0
2954623 191114	1427	37.4	90525.00	42.14	0	1	0
2954723 191114	1427	37.5	93250.00	42.02	0	1	0
2954823 191114	1427	37.6	89887.50	42.10	0	1	0
2954923 191114	1427	37.7	92300.00	42.08	0	1	0
2955023 191114	1427	37.8	89375.00	42.10	0	1	0
2955123 191114	1427	37.9	92450.00	41.84	0	1	0
2955223 191114	1427	38.0	91450.00	41.82	0	1	0
2955333 191114	1427	38.1	92575.00	41.76	0	1	0
2955433 191114	1427	38.2	91287.50	41.82	0	1	0
2955533 191114	1427	38.3	94025.00	41.82	0	1	0
2955632 191114	1427	38.4	86462.50	41.84	0	1	0
2955733 191114	1427	38.5	90750.00	41.66	0	1	0
2955833 191114	1427	38.6	93150.00	41.55	0	1	0
2955932 191114	1427	38.7	92525.00	41.69	0	1	0
2956032 191114	1427	38.8	90650.00	41.70	0	1	0
2956132 191114	1427	38.9	89175.00	41.76	0	1	0
2956232 191114	1427	39.0	94350.00	41.61	0	1	0
2956332 191114	1427	39.1	91575.00	41.74	0	1	0
2956432 191114	1427	39.2	90337.50	41.70	0	1	0
2956532 191114	1427	39.3	92737.50	41.65	0	1	0
2956632 191114	1427	39.4	90375.00	41.60	0	1	0
2956732 191114	1427	39.5	91850.00	41.77	0	1	0
2956832 191114	1427	39.6	92012.50	41.82	0	1	0
2956932 191114	1427	39.7	92737.50	41.77	0	1	0
2957032 191114	1427	39.8	89912.50	41.78	0	1	0
2957132 191114	1427	39.9	91850.00	41.75	0	1	0
2957232 191114	1427	40.0	89750.00	41.87	0	1	0
2957342 191114	1427	40.1	92000.00	41.66	0	1	0
2957442 191114	1427	40.2	92550.00	41.68	0	1	0
2957542 191114	1427	40.3	92287.50	41.78	0	1	0
2957642 191114	1427	40.4	91150.00	41.76	0	1	0
2957742 191114	1427	40.5	91712.50	41.79	0	1	0
2957841 191114	1427	40.6	90800.00	41.79	0	1	0
2957942 191114	1427	40.7	92675.00	41.73	0	1	0
2958041 191114	1427	40.8	92337.50	41.73	0	1	0
2958141 191114	1427	40.9	93437.50	41.84	0	1	0
2958241 191114	1427	41.0	91550.00	41.91	0	1	0
2958351 191114	1427	41.1	92475.00	41.99	0	1	0
2958451 191114	1427	41.2	90900.00	42.01	0	1	0
2958551 191114	1427	41.3	91112.50	41.94	0	1	0
2958651 191114	1427	41.4	91300.00	41.89	0	1	0
2958751 191114	1427	41.5	90362.50	41.89	0	1	0
2958851 191114	1427	41.6	93300.00	41.83	0	1	0
2958951 191114	1427	41.7	92400.00	41.95	0	1	0
2959051 191114	1427	41.8	92025.00	41.93	0	1	0
2959151 191114	1427	41.9	91075.00	41.92	0	1	0
2959251 191114	1427	42.0	91650.00	41.81	0	1	0
2959351 191114	1427	42.1	91787.50	41.82	0	1	0
2959461 191114	1427	42.2	90837.50	41.79	0	1	0
2959551 191114	1427	42.3	92462.50	41.78	0	1	0
2959660 191114	1427	42.4	90587.50	41.84	0	1	0
2959750 191114	1427	42.5	91875.00	41.81	0	1	0
2959850 191114	1427	42.6	90700.00	41.88	0	1	0
2959960 191114	1427	42.7	91800.00	41.76	0	1	0
3000060 191114	1427	42.8	91387.50	41.74	0	1	0
3000160 191114	1427	42.9	91612.50	41.71	0	1	0
3000260 191114	1427	43.0	93087.50	41.73	0	1	0
3000360 191114	1427	43.1	90775.00	41.80	0	1	0
3000460 191114	1427	43.2	92612.50	41.75	0	1	0
3000560 191114	1427	43.3	91862.50	41.83	0	1	0
3000660 191114	1427	43.4	92500.00	41.80	0	1	0
3000760 191114	1427	43.5	91387.50	41.89	0	1	0
3000860 191114	1427	43.6	92912.50	41.87	0	1	0
3000960 191114	1427	43.7	93387.50	41.97	0	1	0
3001060 191114	1427	43.8	91687.50	42.04	0	1	0
3001160 191114	1427	43.9	90175.00	42.05	0	1	0
3001260 191114	1427	44.0	91287.50	41.99	0	1	0
3001370 191114	1427	44.1	92600.00	41.91	0	1	0
3001469 191114	1427	44.2	90687.50	41.99	0	1	0
3001569 191114	1427	44.3	91787.50	41.90	0	1	0
3001669 191114	1427	44.4	89250.00	41.90	0	1	0
3001769 191114	1427	44.5	92350.00	41.75	0	1	0
3001869 191114	1427	44.6	93062.50	41.80	0	1	0
3001969 191114	1427	44.7	91600.00	41.80	0	1	0
3002069 191114	1427	44.8	91075.00	41.72	0	1	0
3002169 191114	1427	44.9	92875.00	41.69	0	1	0
3002269 191114	1427	45.0	91825.00	41.82	0	1	0
3002379 191114	1427	45.1	91650.00	41.84	0	1	0
3002479 191114	1427	45.2	91437.50	41.80	0	1	0
3002579 191114	1427	45.3	90400.00	41.83	0	1	0
3002679 191114	1427	45.4	90625.00	41.77	0	1	0
3002779 191114	1427	45.5	91787.50	41.83	0	1	0
3002879 191114	1427	45.6	90887.50	41.81	0	1	0
3002979 191114	1427	45.7	92462.50	41.71	0	1	0
3003079 191114	1427	45.8	93150.00	41.75	0	1	0
3003179 191114	1427	45.9	90637.50	41.84	0	1	0
3003279 191114	1427	46.0	90150.00	41.74	0	1	0
3003379 191114	1427	46.1	92337.50	41.66	0	1	0
3003488 191114	1427	46.2	89375.00	41.69	0	1	0
3003578 191114	1427	46.3	92700.00	41.60	0	1	0
3003688 191114	1427	46.4	90762.50	41.71	0	1	0
3003778 191114	1427	46.5	90887.50	41.71	0	1	0
3003878 191114	1427	46.6	93712.50	41.67	0	1	0
3003988 191114	1427	46.7	92912.50	41.80	0	1	0
3004078 191114	1427	46.8	91787.50	41.82	0	1	0
3004188 191114	1427	46.9	91525.00	41.76	0	1	0
3004278 191114	1427	47.0	91900.00	41.80	0	1	0
3004388 191114	1427	47.1	90250.00	41.88	0	1	0
3004488 191114	1427	47.2	91562.50	41.78	0	1	0
3004588 191114	1427	47.3	92012.50	41.88	0	1	0
3004688 191114	1427	47.4	93037.50	41.85	0	1	0
3004788 191114	1427	47.5	93912.50	41.95	0	1	0
3004888 191114	1427	47.6	91700.00	42.09	0	1	0
3004988 191114	1427	47.7	91812.50	42.00	0	1	0
3005088 191114	1427	47.8	91850.00	41.95	0	1	0
3005188 191114	1427	47.9	91375.00	41.95	0	1	0
3005287 191114	1427	48.0	92325.00	41.94	0	1	0
3005398 191114	1427	48.1	91287.50	41.96	0	1	0
3005497 191114	1427	48.2	90237.50	42.01	0	1	0
3005597 191114	1427	48.3	93612.50	41.95	0	1	0
3005697 191114	1427	48.4	92275.00	42.02	0	1	0
3005797 191114	1427	48.5	89887.50	41.99	0	1	0
3005897 191114	1427	48.6	90837.50	41.81	0	1	0
3005997 191114	1427	48.7	90387.50	41.77	0	1	0
3006097 191114	1427	48.8	91987.50	41.70	0	1	0
3006197 191114	1427	48.9	91300.00	41.71	0	1	0
3006297 191114	1427	49.0	90950.00	41.71	0	1	0
3006407 191114	1427	49.1	90550.00	41.64	0	1	0
3006507 191114	1427	49.2	91100.00	41.61	0	1	0
3006607 191114	1427	49.3	90862.50	41.65	0	1	0
3006707 191114	1427	49.4	92875.00	41.53	0	1	0
3006807 191114	1427	49.5	93050.00	41.55	0	1	0
3006907 191114	1427	49.6	92712.50	41.70	0	1	0
3007007 191114	1427	49.7	90062.50	41.78	0	1	0
3007107 191114	1427	49.8	90812.50	41.77	0	1	0
3007207 191114	1427	49.9	92250.00	41.71	0	1	0
3007306 191114	1427	50.0	90987.50	41.76	0	1	0
3007406 191114	1427	50.1	91912.50	41.76	0	1	0
3007516 191114	1427	50.2	89062.50	41.82	0	1	0
3007606 191114	1427	50.3	89675.00	41.73	0	1	0
3007716 191114	1427	50.4	92875.00	41.67	0	1	0
3007806 191114	1427	50.5	91187.50	41.67	0	1	0
3007906 191114	1427	50.6	91000.00	41.59	0	1	0
3008016 191114	1427	50.7	93475.00	41.51	0	1	0
3008106 191114	1427	50.8	91675.00	41.67	0	1	0
3008216 191114	1427	50.9	92600.00	41.70	0	1	0
3008306 191114	1427	51.0	92000.00	41.72	0	1	0
3008416 191114	1427	51.1	92625.00	41.77	0	1	0
3008516 191114	1427	51.2	94325.00	41.80	0	1	0
3008616 191114	1427	51.3	91187.50	42.03	0	1	0
3008716 191114	1427	51.4	91475.00	42.10	0	1	0
3008816 191114	1427	51.5	90575.00	42.04	0	1	0
3008916 191114	1427	51.6	90187.50	42.01	0	1	0
3009016 191114	1427	51.7	91400.00	41.98	0	1	0
3009116 191114	1427	51.8	94050.00	41.88	0	1	0
3009216 191114	1427	51.9	90600.00	41.99	0	1	0
3009316 191114	1427	52.0	92950.00	41.90	0	1	0
3009426 191114	1427	52.1	90900.00	41.94	0	1	0
3009525 191114	1427	52.2	90900.00	41.86	0	1	0
3009625 191114	1427	52.3	92400.00	41.71	0	1	0
3009725 191114	1427	52.4	91362.50	41.76	0	1	0
3009825 191114	1427	52.5	91175.00	41.76	0	1	0
3009925 191114	1427	52.6	93200.00	41.79	0	1	0
3010025 191114	1427	52.7	92725.00	41.92	0	1	0
3010125 191114	1427	52.8	92087.50	41.98	0	1	0
3010225 191114	1427	52.9	92487.50	41.89	0	1	0
3010325 191114	1427	53.0	91462.50	41.98	0	1	0
3010435 191114	1427	53.1	92275.00	41.91	0	1	0
3010535 191114	1427	53.2	92275.00	41.97	0	1	0
3010635 191114	1427	53.3	89737.50	42.04	0	1	0
3010735 191114	1427	53.4	93362.50	41.92	0	1	0
3010835 191114	1427	53.5	94300.00	42.01	0	1	0
3010935 191114	1427	53.6	90537.50	42.15	0	1	0
3011035 191114	1427	53.7	90062.50	42.03	0	1	0
3011134 191114	1427	53.8	92812.50	41.91	0	1	0
3011235 191114	1427	53.9	89875.00	41.94	0	1	0
3011335 191114	1427	54.0	90300.00	41.82	0	1	0
3011434 191114	1427	54.1	90950.00	41.77	0	1	0
3011534 191114	1427	54.2	90950.00	41.71	0	1	0
3011634 191114	1427	54.3	91750.00	41.65	0	1	0
3011734 191114	1427	54.4	90750.00	41.74	0	1	0
3011834 191114	1427	54.5	92187.50	41.62	0	1	0
3011934 191114	1427	54.6	91437.50	41.53	0	1	0
3012034 191114	1427	54.7	89425.00	41.57	0	1	0
3012134 191114	1427	54.8	92450.00	41.54	0	1	0
3012234 191114	1427	54.9	92925.00	41.52	0	1	0
3012334 191114	1427	55.0	91687.50	41.66	0	1	0
3012444 191114	1427	55.1	90512.50	41.72	0	1	0
3012544 191114	1427	55.2	90512.50	41.70	0	1	0
3012644 191114	1427	55.3	90975.00	41.68	0	1	0
3012744 191114	1427	55.4	90887.50	41.65	0	1	0
3012844 191114	1427	55.5	89762.50	41.65	0	1	0
3012944 191114	1427	55.6	88887.50	41.55	0	1	0
3013044 191114	1427	55.7	89475.00	41.43	0	1	0
3013143 191114	1427	55.8	91862.50	41.43	0	1	0
3013243 191114	1427	55.9	91112.50	41.41	0	1	0
3013343 191114	1427	56.0	91250.00	41.33	0	1	0
3013453 191114	1427	56.1	90612.50	41.31	0	1	0
3013553 191114	1427	56.2	89925.00	41.31	0	1	0
3013653 191114	1427	56.3	90862.50	41.28	0	1	0
3013753 191114	1427	56.4	90500.00	41.28	0	1	0
3013853 191114	1427	56.5	92737.50	41.26	0	1	0
3013953 191114	1427	56.6	91487.50	41.40	0	1	0
3014053 191114	1427	56.7	92150.00	41.51	0	1	0
3014153 191114	1427	56.8	92862.50	41.63	0	1	0
3014253 191114	1427	56.9	91587.50	41.68	0	1	0
3014353 191114	1427	57.0	91612.50	41.70	0	1	0
3014453 191114	1427	57.1	94750.00	41.72	0	1	0
3014563 191114	1427	57.2	93475.00	41.90	0	1	0
3014663 191114	1427	57.3	90075.00	42.06	0	1	0
3014763 191114	1427	57.4	90387.50	42.03	0	1	0
3014862 191114	1427	57.5	93450.00	42.02	0	1	0
3014962 191114	1427	57.6	91075.00	42.05	0	1	0
3015062 191114	1427	57.7	90250.00	42.03	0	1	0
3015162 191114	1427	57.8	95412.50	41.95	0	1	0
3015262 191114	1427	57.9	93387.50	42.06	0	1	0
3015362 191114	1427	58.0	91625.00	42.14	0	1	0
3015462 191114	1427	58.1	91375.00	42.14	0	1	0
3015562 191114	1427	58.2	91375.00	41.99	0	1	0
3015662 191114	1427	58.3	92287.50	41.90	0	1	0
3015762 191114	1427	58.4	91187.50	42.00	0	1	0
3015862 191114	1427	58.5	92175.00	42.03	0	1	0
3015962 191114	1427	58.6	91825.00	41.98	0	1	0
3016062 191114	1427	58.7	93150.00	42.01	0	1	0
3016162 191114	1427	58.8	90487.50	42.14	0	1	0
3016262 191114	1427	58.9	92125.00	41.92	0	1	0
3016362 191114	1427	59.0	92425.00	41.86	0	1	0
3016472 191114	1427	59.1	91550.00	41.90	0	1	0
3016572 191114	1427	59.2	91512.50	41.91	0	1	0
3016672 191114	1427	59.3	90025.00	41.91	0	1	0
3016771 191114	1427	59.4	92462.50	41.81	0	1	0
3016871 191114	1427	59.5	91937.50	41.87	0	1	0
3016971 191114	1427	59.6	91100.00	41.86	0	1	0
3017071 191114	1427	59.7	92762.50	41.82	0	1	0
3017171 191114	1427	59.8	89475.00	41.81	0	1	0
3017271 191114	1427	59.9	93712.50	41.76	0	1	0
3017372 191114	1428	0.0	90725.00	41.83	0	1	0
3017482 191114	1428	0.1	91125.00	41.76	0	1	0
3017582 191114	1428	0.2	92712.50	41.74	0	1	0
3017682 191114	1428	0.3	92387.50	41.79	0	1	0
3017782 191114	1428	0.4	93900.00	41.90	0	1	0
3017882 191114	1428	0.5	91850.00	41.96	0	1	0
3017982 191114	1428	0.6	92287.50	41.96	0	1	0
3018082 191114	1428	0.7	92675.00	42.01	0	1	0
3018182 191114	1428	0.8	94087.50	42.01	0	1	0
3018281 191114	1428	0.9	91425.00	42.22	0	1	0
3018381 191114	1428	1.0	90912.50	42.11	0	1	0
3018481 191114	1428	1.1	94337.50	42.12	0	1	0
3018582 191114	1428	1.2	93062.50	42.27	0	1	0
3018682 191114	1428	1.3	89987.50	42.28	0	1	0
3018782 191114	1428	1.4	92550.00	42.17	0	1	0
3018882 191114	1428	1.5	91862.50	42.11	0	1	0
3018982 191114	1428	1.6	91850.00	42.11	0	1	0
3019082 191114	1428	1.7	90525.00	42.09	0	1	0
3019182 191114	1428	1.8	93212.50	42.00	0	1	0
3019291 191114	1428	1.9	91737.50	41.96	0	1	0
3019381 191114	1428	2.0	91987.50	41.97	0	1	0
3019491 191114	1428	2.1	91925.00	42.02	0	1	0
3019591 191114	1428	2.2	92025.00	41.91	0	1	0
3019691 191114	1428	2.3	91800.00	41.86	0	1	0
3019791 191114	1428	2.4	90762.50	41.95	0	1	0
3019891 191114	1428	2.5	91650.00	41.87	0	1	0
3019991 191114	1428	2.6	90800.00	41.86	0	1	0
3020091 191114	1428	2.7	91175.00	41.81	0	1	0
3020191 191114	1428	2.8	90112.50	41.84	0	1	0
3020291 191114	1428	2.9	90137.50	41.70	0	1	0
3020391 191114	1428	3.0	90975.00	41.63	0	1	0
3020501 191114	1428	3.1	89950.00	41.58	0	1	0
3020601 191114	1428	3.2	91775.00	41.49	0	1	0
3020701 191114	1428	3.3	91537.50	41.48	0	1	0
3020801 191114	1428	3.4	91737.50	41.47	0	1	0
3020901 191114	1428	3.5	94362.50	41.51	0	1	0
3021001 191114	1428	3.6	93187.50	41.64	0	1	0
3021101 191114	1428	3.7	88087.50	41.74	0	1	0
3021201 191114	1428	3.8	91975.00	41.60	0	1	0
3021301 191114	1428	3.9	91775.00	41.69	0	1	0
3021401 191114	1428	4.0	93512.50	41.76	0	1	0
3021501 191114	1428	4.1	90212.50	41.88	0	1	0
3021611 191114	1428	4.2	92262.50	41.89	0	1	0
3021711 191114	1428	4.3	91712.50	41.91	0	1	0
3021811 191114	1428	4.4	90950.00	41.92	0	1	0
3021911 191114	1428	4.5	91412.50	41.88	0	1	0
3022011 191114	1428	4.6	92812.50	41.75	0	1	0
3022111 191114	1428	4.7	90925.00	41.73	0	1	0
3022211 191114	1428	4.8	90962.50	41.86	0	1	0
3022310 191114	1428	4.9	91825.00	41.81	0	1	0
3022410 191114	1428	5.0	89875.00	41.82	0	1	0
3022510 191114	1428	5.1	90087.50	41.65	0	1	0
3022610 191114	1428	5.2	92625.00	41.65	0	1	0
3022710 191114	1428	5.3	92725.00	41.66	0	1	0
3022810 191114	1428	5.4	91350.00	41.71	0	1	0
3022910 191114	1428	5.5	92550.00	41.73	0	1	0
3023010 191114	1428	5.6	91150.00	41.78	0	1	0
3023110 191114	1428	5.7	91425.00	41.70	0	1	0
3023210 191114	1428	5.8	93700.00	41.73	0	1	0
3023310 191114	1428	5.9	90725.00	41.85	0	1	0
3023410 191114	1428	6.0	90200.00	41.80	0	1	0
3023520 191114	1428	6.1	91462.50	41.81	0	1	0
3023620 191114	1428	6.2	91375.00	41.88	0	1	0
3023720 191114	1428	6.3	88912.50	41.82	0	1	0
3023820 191114	1428	6.4	93312.50	41.65	0	1	0
3023919 191114	1428	6.5	91312.50	41.74	0	1	0
3024020 191114	1428	6.6	92387.50	41.68	0	1	0
3024119 191114	1428	6.7	92462.50	41.74	0	1	0
3024219 191114	1428	6.8	93012.50	41.78	0	1	0
3024319 191114	1428	6.9	94162.50	41.75	0	1	0
3024419 191114	1428	7.0	91950.00	41.91	0	1	0
3024529 191114	1428	7.1	92025.00	41.99	0	1	0
3024629 191114	1428	7.2	92375.00	42.01	0	1	0
3024729 191114	1428	7.3	93337.50	42.06	0	1	0
3024829 191114	1428	7.4	88800.00	42.26	0	1	0
3024929 191114	1428	7.5	90812.50	42.05	0	1	0
3025029 191114	1428	7.6	91662.50	42.03	0	1	0
3025129 191114	1428	7.7	91662.50	42.00	0	1	0
3025229 191114	1428	7.8	90437.50	41.96	0	1	0
3025329 191114	1428	7.9	93675.00	41.85	0	1	0
3025429 191114	1428	8.0	93525.00	41.82	0	1	0
3025529 191114	1428	8.1	90537.50	41.89	0	1	0
3025639 191114	1428	8.2	92887.50	41.83	0	1	0
3025729 191114	1428	8.3	89800.00	41.85	0	1	0
3025839 191114	1428	8.4	92012.50	41.69	0	1	0
3025929 191114	1428	8.5	91225.00	41.84	0	1	0
3026029 191114	1428	8.6	90587.50	41.85	0	1	0
3026139 191114	1428	8.7	90762.50	41.81	0	1	0
3026229 191114	1428	8.8	92975.00	41.77	0	1	0
3026339 191114	1428	8.9	91037.50	41.88	0	1	0
3026429 191114	1428	9.0	89312.50	41.76	0	1	0
3026538 191114	1428	9.1	91312.50	41.57	0	1	0
3026638 191114	1428	9.2	91650.00	41.61	0	1	0
3026738 191114	1428	9.3	90650.00	41.55	0	1	0
3026838 191114	1428	9.4	89025.00	41.59	0	1	0
3026938 191114	1428	9.5	89850.00	41.45	0	1	0
3027038 191114	1428	9.6	92575.00	41.39	0	1	0
3027138 191114	1428	9.7	92625.00	41.48	0	1	0
3027238 191114	1428	9.8	91425.00	41.57	0	1	0
3027338 191114	1428	9.9	91500.00	41.50	0	1	0
3027437 191114	1428	10.0	93625.00	41.52	0	1	0
3027547 191114	1428	10.1	91437.50	41.71	0	1	0
3027647 191114	1428	10.2	90662.50	41.72	0	1	0
3027747 191114	1428	10.3	91862.50	41.67	0	1	0
3027847 191114	1428	10.4	91775.00	41.73	0	1	0
3027947 191114	1428	10.5	92212.50	41.85	0	1	0
3028047 191114	1428	10.6	91012.50	41.96	0	1	0
3028147 191114	1428	10.7	92887.50	41.89	0	1	0
3028247 191114	1428	10.8	91725.00	41.90	0	1	0
3028347 191114	1428	10.9	93012.50	41.91	0	1	0
3028447 191114	1428	11.0	90137.50	41.98	0	1	0
3028556 191114	1428	11.1	90575.00	41.82	0	1	0
3028656 191114	1428	11.2	90750.00	41.78	0	1	0
3028756 191114	1428	11.3	91912.50	41.79	0	1	0
3028856 191114	1428	11.4	90937.50	41.79	0	1	0
3028956 191114	1428	11.5	91350.00	41.75	0	1	0
3029056 191114	1428	11.6	91487.50	41.71	0	1	0
3029156 191114	1428	11.7	92512.50	41.73	0	1	0
3029256 191114	1428	11.8	93112.50	41.72	0	1	0
3029356 191114	1428	11.9	92825.00	41.78	0	1	0
3029456 191114	1428	12.0	93237.50	41.77	0	1	0
3029556 191114	1428	12.1	91862.50	41.91	0	1	0
3029666 191114	1428	12.2	92025.00	41.97	0	1	0
3029756 191114	1428	12.3	92325.00	42.03	0	1	0
3029866 191114	1428	12.4	91762.50	42.05	0	1	0
3029956 191114	1428	12.5	91200.00	42.08	0	1	0
3030056 191114	1428	12.6	91625.00	42.08	0	1	0
3030166 191114	1428	12.7	92887.50	42.08	0	1	0
3030256 191114	1428	12.8	92662.50	42.10	0	1	0
3030365 191114	1428	12.9	93425.00	42.08	0	1	0
3030465 191114	1428	13.0	90200.00	42.11	0	1	0
3030565 191114	1428	13.1	93212.50	41.97	0	1	0
3030665 191114	1428	13.2	92425.00	42.03	0	1	0
3030765 191114	1428	13.3	89512.50	42.05	0	1	0
3030865 191114	1428	13.4	93000.00	41.92	0	1	0
3030965 191114	1428	13.5	90762.50	41.98	0	1	0
3031065 191114	1428	13.6	94062.50	41.96	0	1	0
3031165 191114	1428	13.7	91300.00	42.07	0	1	0
3031265 191114	1428	13.8	91650.00	42.00	0	1	0
3031365 191114	1428	13.9	89187.50	41.95	0	1	0
3031465 191114	1428	14.0	91062.50	41.76	0	1	0
3031575 191114	1428	14.1	92212.50	41.80	0	1	0
3031675 191114	1428	14.2	93612.50	41.75	0	1	0
3031775 191114	1428	14.3	91612.50	41.81	0	1	0
3031875 191114	1428	14.4	92837.50	41.90	0	1	0
3031975 191114	1428	14.5	89925.00	41.89	0	1	0
3032075 191114	1428	14.6	93175.00	41.86	0	1	0
3032175 191114	1428	14.7	90750.00	41.82	0	1	0
3032274 191114	1428	14.8	91237.50	41.79	0	1	0
3032374 191114	1428	14.9	91250.00	41.77	0	1	0
3032474 191114	1428	15.0	92000.00	41.87	0	1	0
3032584 191114	1428	15.1	92287.50	41.91	0	1	0
3032684 191114	1428	15.2	91987.50	41.91	0	1	0
3032784 191114	1428	15.3	92312.50	41.84	0	1	0
3032884 191114	1428	15.4	90337.50	41.87	0	1	0
3032984 191114	1428	15.5	91587.50	41.76	0	1	0
3033084 191114	1428	15.6	91762.50	41.83	0	1	0
3033184 191114	1428	15.7	92400.00	41.77	0	1	0
3033284 191114	1428	15.8	91487.50	41.84	0	1	0
3033384 191114	1428	15.9	90050.00	41.85	0	1	0
3033484 191114	1428	16.0	92950.00	41.80	0	1	0
3033584 191114	1428	16.1	91450.00	41.84	0	1	0
3033694 191114	1428	16.2	89550.00	41.80	0	1	0
3033784 191114	1428	16.3	88837.50	41.69	0	1	0
3033894 191114	1428	16.4	93212.50	41.54	0	1	0
3033984 191114	1428	16.5	92950.00	41.67	0	1	0
3034084 191114	1428	16.6	91875.00	41.73	0	1	0
3034193 191114	1428	16.7	91375.00	41.73	0	1	0
3034283 191114	1428	16.8	91462.50	41.69	0	1	0
3034393 191114	1428	16.9	92825.00	41.69	0	1	0
3034483 191114	1428	17.0	93100.00	41.81	0	1	0
3034583 191114	1428	17.1	93000.00	41.82	0	1	0
3034693 191114	1428	17.2	95162.50	41.89	0	1	0
3034793 191114	1428	17.3	92600.00	42.14	0	1	0
3034893 191114	1428	17.4	91737.50	42.31	0	1	0
3034993 191114	1428	17.5	92100.00	42.24	0	1	0
3035093 191114	1428	17.6	88687.50	42.21	0	1	0
3035193 191114	1428	17.7	90212.50	42.06	0	1	0
3035293 191114	1428	17.8	92387.50	42.01	0	1	0
3035393 191114	1428	17.9	89800.00	42.05	0	1	0
3035493 191114	1428	18.0	91250.00	41.92	0	1	0
3035593 191114	1428	18.1	93162.50	41.83	0	1	0
3035703 191114	1428	18.2	90562.50	41.84	0	1	0
3035803 191114	1428	18.3	91787.50	41.63	0	1	0
3035903 191114	1428	18.4	91237.50	41.60	0	1	0
3036003 191114	1428	18.5	91675.00	41.57	0	1	0
3036103 191114	1428	18.6	90912.50	41.55	0	1	0
3036203 191114	1428	18.7	91762.50	41.65	0	1	0
3036303 191114	1428	18.8	91950.00	41.72	0	1	0
3036403 191114	1428	18.9	90900.00	41.70	0	1	0
3036502 191114	1428	19.0	89650.00	41.75	0	1	0
3036602 191114	1428	19.1	91637.50	41.68	0	1	0
3036712 191114	1428	19.2	90550.00	41.61	0	1	0
3036812 191114	1428	19.3	90550.00	41.61	0	1	0
3036912 191114	1428	19.4	92275.00	41.56	0	1	0
3037012 191114	1428	19.5	94212.50	41.60	0	1	0
3037112 191114	1428	19.6	89587.50	41.72	0	1	0
3037212 191114	1428	19.7	91687.50	41.66	0	1	0
3037312 191114	1428	19.8	90550.00	41.65	0	1	0
3037412 191114	1428	19.9	92562.50	41.59	0	1	0
3037512 191114	1428	20.0	91175.00	41.67	0	1	0
3037612 191114	1428	20.1	91800.00	41.74	0	1	0
3037722 191114	1428	20.2	91575.00	41.74	0	1	0
3037812 191114	1428	20.3	91575.00	41.79	0	1	0
3037922 191114	1428	20.4	91100.00	41.83	0	1	0
3038012 191114	1428	20.5	93237.50	41.78	0	1	0
3038112 191114	1428	20.6	88487.50	41.74	0	1	0
3038222 191114	1428	20.7	91400.00	41.69	0	1	0
3038311 191114	1428	20.8	91837.50	41.68	0	1	0
3038421 191114	1428	20.9	92500.00	41.73	0	1	0
3038511 191114	1428	21.0	91725.00	41.73	0	1	0
3038611 191114	1428	21.1	92912.50	41.76	0	1	0
3038721 191114	1428	21.2	89775.00	41.81	0	1	0
3038821 191114	1428	21.3	89775.00	41.72	0	1	0
3038921 191114	1428	21.4	93662.50	41.64	0	1	0
3039021 191114	1428	21.5	93237.50	41.76	0	1	0
3039121 191114	1428	21.6	93637.50	41.76	0	1	0
3039221 191114	1428	21.7	93562.50	41.99	0	1	0
3039321 191114	1428	21.8	90512.50	42.09	0	1	0
3039421 191114	1428	21.9	90412.50	42.03	0	1	0
3039521 191114	1428	22.0	91800.00	41.93	0	1	0
3039621 191114	1428	22.1	91887.50	41.94	0	1	0
3039731 191114	1428	22.2	92700.00	41.89	0	1	0
3039831 191114	1428	22.3	92700.00	42.02	0	1	0
3039931 191114	1428	22.4	92600.00	42.16	0	1	0
3040031 191114	1428	22.5	93062.50	42.11	0	1	0
3040131 191114	1428	22.6	92525.00	42.10	0	1	0
3040230 191114	1428	22.7	92962.50	42.05	0	1	0
3040330 191114	1428	22.8	93000.00	42.02	0	1	0
3040430 191114	1428	22.9	91925.00	42.13	0	1	0
3040530 191114	1428	23.0	90950.00	42.20	0	1	0
3040630 191114	1428	23.1	93287.50	42.16	0	1	0
3040740 191114	1428	23.2	92087.50	42.23	0	1	0
3040840 191114	1428	23.3	92087.50	42.20	0	1	0
3040940 191114	1428	23.4	90262.50	42.17	0	1	0
3041040 191114	1428	23.5	90762.50	42.07	0	1	0
3041140 191114	1428	23.6	92587.50	41.96	0	1	0
3041240 191114	1428	23.7	94025.00	41.97	0	1	0
3041340 191114	1428	23.8	92500.00	42.01	0	1	0
3041440 191114	1428	23.9	89337.50	41.99	0	1	0
3041540 191114	1428	24.0	90200.00	41.87	0	1	0
3041640 191114	1428	24.1	93362.50	41.84	0	1	0
3041740 191114	1428	24.2	93500.00	41.84	0	1	0
3041840 191114	1428	24.3	93500.00	41.91	0	1	0
3041940 191114	1428	24.4	92062.50	41.97	0	1	0
3042040 191114	1428	24.5	91825.00	42.05	0	1	0
3042140 191114	1428	24.6	91275.00	42.10	0	1	0
3042239 191114	1428	24.7	90812.50	42.04	0	1	0
3042339 191114	1428	24.8	91075.00	41.90	0	1	0
3042439 191114	1428	24.9	91962.50	41.83	0	1	0
3042539 191114	1428	25.0	90862.50	41.95	0	1	0
3042639 191114	1428	25.1	92037.50	41.98	0	1	0
3042749 191114	1428	25.2	89487.50	41.92	0	1	0
3042849 191114	1428	25.3	89487.50	41.74	0	1	0
3042949 191114	1428	25.4	91525.00	41.56	0	1	0
3043049 191114	1428	25.5	89900.00	41.54	0	1	0
3043149 191114	1428	25.6	93100.00	41.45	0	1	0
3043249 191114	1428	25.7	89300.00	41.53	0	1	0
3043349 191114	1428	25.8	90575.00	41.46	0	1	0
3043449 191114	1428	25.9	91937.50	41.44	0	1	0
3043549 191114	1428	26.0	92787.50	41.44	0	1	0
3043649 191114	1428	26.1	91825.00	41.53	0	1	0
3043759 191114	1428	26.2	89375.00	41.52	0	1	0
3043859 191114	1428	26.3	89375.00	41.51	0	1	0
3043959 191114	1428	26.4	90187.50	41.51	0	1	0
3044059 191114	1428	26.5	89800.00	41.45	0	1	0
3044159 191114	1428	26.6	91937.50	41.44	0	1	0
3044258 191114	1428	26.7	91137.50	41.39	0	1	0
3044358 191114	1428	26.8	88887.50	41.47	0	1	0
3044458 191114	1428	26.9	90937.50	41.40	0	1	0
3044558 191114	1428	27.0	92600.00	41.35	0	1	0
3044658 191114	1428	27.1	89962.50	41.34	0	1	0
3044768 191114	1428	27.2	91200.00	41.26	0	1	0
3044858 191114	1428	27.3	92037.50	41.34	0	1	0
3044968 191114	1428	27.4	91687.50	41.46	0	1	0
3045068 191114	1428	27.5	92125.00	41.53	0	1	0
3045158 191114	1428	27.6	94550.00	41.63	0	1	0
3045268 191114	1428	27.7	91225.00	41.75	0	1	0
3045368 191114	1428	27.8	91200.00	41.75	0	1	0
3045468 191114	1428	27.9	94175.00	41.86	0	1	0
3045568 191114	1428	28.0	90737.50	42.00	0	1	0
3045668 191114	1428	28.1	89837.50	41.92	0	1	0
3045768 191114	1428	28.2	91212.50	41.91	0	1	0
3045868 191114	1428	28.3	91212.50	41.92	0	1	0
3045968 191114	1428	28.4	91587.50	41.88	0	1	0
3046068 191114	1428	28.5	91112.50	41.87	0	1	0
3046168 191114	1428	28.6	92337.50	41.83	0	1	0
3046268 191114	1428	28.7	92975.00	41.73	0	1	0
3046368 191114	1428	28.8	91525.00	41.81	0	1	0
3046467 191114	1428	28.9	90425.00	41.82	0	1	0
3046567 191114	1428	29.0	90050.00	41.65	0	1	0
3046667 191114	1428	29.1	92712.50	41.62	0	1	0
3046777 191114	1428	29.2	92612.50	41.75	0	1	0
3046877 191114	1428	29.3	90925.00	41.81	0	1	0
3046977 191114	1428	29.4	90250.00	41.80	0	1	0
3047077 191114	1428	29.5	90575.00	41.74	0	1	0
3047177 191114	1428	29.6	92150.00	41.72	0	1	0
3047277 191114	1428	29.7	92550.00	41.71	0	1	0
3047377 191114	1428	29.8	92250.00	41.69	0	1	0
3047477 191114	1428	29.9	91337.50	41.72	0	1	0
3047577 191114	1428	30.0	89400.00	41.76	0	1	0
3047677 191114	1428	30.1	93325.00	41.73	0	1	0
3047787 191114	1428	30.2	93800.00	41.76	0	1	0
3047887 191114	1428	30.3	90462.50	41.82	0	1	0
3047987 191114	1428	30.4	92650.00	41.79	0	1	0
3048087 191114	1428	30.5	92875.00	41.90	0	1	0
3048187 191114	1428	30.6	92862.50	42.01	0	1	0
3048287 191114	1428	30.7	90812.50	42.04	0	1	0
3048387 191114	1428	30.8	91487.50	41.96	0	1	0
3048487 191114	1428	30.9	91775.00	41.93	0	1	0
3048586 191114	1428	31.0	93875.00	41.95	0	1	0
3048686 191114	1428	31.1	90775.00	42.15	0	1	0
3048796 191114	1428	31.2	91550.00	42.03	0	1	0
3048886 191114	1428	31.3	93062.50	41.93	0	1	0
3048996 191114	1428	31.4	90387.50	42.05	0	1	0
3049086 191114	1428	31.5	92087.50	41.95	0	1	0
3049186 191114	1428	31.6	91425.00	41.91	0	1	0
3049296 191114	1428	31.7	93000.00	41.85	0	1	0
3049386 191114	1428	31.8	93312.50	41.94	0	1	0
3049496 191114	1428	31.9	89375.00	42.03	0	1	0
3049586 191114	1428	32.0	90687.50	41.92	0	1	0
3049686 191114	1428	32.1	91900.00	41.77	0	1	0
3049796 191114	1428	32.2	91850.00	41.83	0	1	0
3049896 191114	1428	32.3	89512.50	41.84	0	1	0
3049996 191114	1428	32.4	93125.00	41.68	0	1	0
3050096 191114	1428	32.5	90650.00	41.80	0	1	0
3050196 191114	1428	32.6	91962.50	41.74	0	1	0
3050296 191114	1428	32.7	94675.00	41.76	0	1	0
3050396 191114	1428	32.8	92750.00	41.84	0	1	0
3050496 191114	1428	32.9	93337.50	41.81	0	1	0
3050596 191114	1428	33.0	93650.00	41.99	0	1	0
3050696 191114	1428	33.1	92175.00	42.12	0	1	0
3050805 191114	1428	33.2	91425.00	42.14	0	1	0
3050906 191114	1428	33.3	93825.00	42.12	0	1	0
3051005 191114	1428	33.4	90425.00	42.31	0	1	0
3051105 191114	1428	33.5	90025.00	42.19	0	1	0
3051205 191114	1428	33.6	90900.00	42.16	0	1	0
3051305 191114	1428	33.7	91325.00	42.11	0	1	0
3051405 191114	1428	33.8	92775.00	41.96	0	1	0
3051505 191114	1428	33.9	90412.50	41.96	0	1	0
3051605 191114	1428	34.0	91375.00	41.83	0	1	0
3051705 191114	1428	34.1	95550.00	41.73	0	1	0
3051815 191114	1428	34.2	90062.50	41.88	0	1	0
3051915 191114	1428	34.3	93887.50	41.82	0	1	0
3052015 191114	1428	34.4	93887.50	41.82	0	1	0
3052115 191114	1428	34.5	92975.00	41.98	0	1	0
3052215 191114	1428	34.6	92512.50	42.11	0	1	0
3052315 191114	1428	34.7	90700.00	42.18	0	1	0
3052415 191114	1428	34.8	90887.50	42.16	0	1	0
3052515 191114	1428	34.9	93237.50	42.07	0	1	0
3052615 191114	1428	35.0	91075.00	42.20	0	1	0
3052715 191114	1428	35.1	91262.50	42.18	0	1	0
3052815 191114	1428	35.2	89625.00	41.99	0	1	0
3052915 191114	1428	35.3	88525.00	41.97	0	1	0
3053025 191114	1428	35.4	94262.50	41.73	0	1	0
3053115 191114	1428	35.5	92675.00	41.75	0	1	0
3053214 191114	1428	35.6	91862.50	41.73	0	1	0
3053315 191114	1428	35.7	92825.00	41.71	0	1	0
3053415 191114	1428	35.8	90750.00	41.80	0	1	0
3053524 191114	1428	35.9	90400.00	41.79	0	1	0
3053614 191114	1428	36.0	92075.00	41.67	0	1	0
3053714 191114	1428	36.1	92125.00	41.71	0	1	0
3053824 191114	1428	36.2	90800.00	41.75	0	1	0
3053924 191114	1428	36.3	91575.00	41.80	0	1	0
3054024 191114	1428	36.4	92662.50	41.94	0	1	0
3054124 191114	1428	36.5	90550.00	41.87	0	1	0
3054224 191114	1428	36.6	90925.00	41.77	0	1	0
3054324 191114	1428	36.7	91650.00	41.73	0	1	0
3054424 191114	1428	36.8	93762.50	41.68	0	1	0
3054524 191114	1428	36.9	91600.00	41.81	0	1	0
3054624 191114	1428	37.0	90312.50	41.87	0	1	0
3054724 191114	1428	37.1	91350.00	41.79	0	1	0
3054834 191114	1428	37.2	92100.00	41.75	0	1	0
3054934 191114	1428	37.3	91512.50	41.81	0	1	0
3055034 191114	1428	37.4	91725.00	41.81	0	1	0
3055134 191114	1428	37.5	90675.00	41.77	0	1	0
3055234 191114	1428	37.6	90100.00	41.77	0	1	0
3055334 191114	1428	37.7	90275.00	41.74	0	1	0
3055433 191114	1428	37.8	93100.00	41.67	0	1	0
3055533 191114	1428	37.9	90987.50	41.64	0	1	0
3055633 191114	1428	38.0	91000.00	41.62	0	1	0
3055733 191114	1428	38.1	92987.50	41.65	0	1	0
3055843 191114	1428	38.2	93012.50	41.72	0	1	0
3055943 191114	1428	38.3	92900.00	41.76	0	1	0
3056043 191114	1428	38.4	92050.00	41.82	0	1	0
3056143 191114	1428	38.5	90475.00	41.84	0	1	0
3056243 191114	1428	38.6	91650.00	41.83	0	1	0
3056343 191114	1428	38.7	92750.00	41.90	0	1	0
3056443 191114	1428	38.8	92112.50	42.01	0	1	0
3056543 191114	1428	38.9	93675.00	41.97	0	1	0
3056643 191114	1428	39.0	92075.00	42.09	0	1	0
3056743 191114	1428	39.1	91162.50	42.14	0	1	0
3056843 191114	1428	39.2	90675.00	42.05	0	1	0
3056943 191114	1428	39.3	91237.50	41.95	0	1	0
3057043 191114	1428	39.4	88537.50	41.87	0	1	0
3057143 191114	1428	39.5	90775.00	41.72	0	1	0
3057243 191114	1428	39.6	93450.00	41.73	0	1	0
3057342 191114	1428	39.7	90887.50	41.81	0	1	0
3057442 191114	1428	39.8	93212.50	41.73	0	1	0
3057543 191114	1428	39.9	89550.00	41.78	0	1	0
3057642 191114	1428	40.0	89837.50	41.59	0	1	0
3057742 191114	1428	40.1	91262.50	41.49	0	1	0
3057852 191114	1428	40.2	91637.50	41.49	0	1	0
3057952 191114	1428	40.3	92312.50	41.54	0	1	0
3058052 191114	1428	40.4	92650.00	41.59	0	1	0
3058152 191114	1428	40.5	92625.00	41.77	0	1	0
3058252 191114	1428	40.6	91912.50	41.85	0	1	0
3058352 191114	1428	40.7	92912.50	41.78	0	1	0
3058452 191114	1428	40.8	92600.00	41.88	0	1	0
3058552 191114	1428	40.9	92525.00	41.85	0	1	0
3058652 191114	1428	41.0	90062.50	41.98	0	1	0
3058752 191114	1428	41.1	92987.50	41.99	0	1	0
3058862 191114	1428	41.2	93525.00	42.07	0	1	0
3058962 191114	1428	41.3	91587.50	42.16	0	1	0
3059062 191114	1428	41.4	90312.50	42.12	0	1	0
3059162 191114	1428	41.5	92675.00	42.02	0	1	0
3059262 191114	1428	41.6	91825.00	42.02	0	1	0
3059362 191114	1428	41.7	92850.00	42.02	0	1	0
3059462 191114	1428	41.8	92900.00	42.01	0	1	0
3059562 191114	1428	41.9	93100.00	42.03	0	1	0
3059662 191114	1428	42.0	90712.50	42.05	0	1	0
3059762 191114	1428	42.1	90862.50	42.08	0	1	0
3059872 191114	1428	42.2	92512.50	41.99	0	1	0
3059962 191114	1428	42.3	91325.00	41.94	0	1	0
3100072 191114	1428	42.4	91787.50	41.93	0	1	0
3100162 191114	1428	42.5	92175.00	41.99	0	1	0
3100261 191114	1428	42.6	91987.50	41.97	0	1	0
3100371 191114	1428	42.7	93450.00	41.98	0	1	0
3100461 191114	1428	42.8	91812.50	42.01	0	1	0
3100571 191114	1428	42.9	91537.50	41.96	0	1	0
3100661 191114	1428	43.0	91450.00	41.89	0	1	0
3100761 191114	1428	43.1	93000.00	41.92	0	1	0
3100871 191114	1428	43.2	91537.50	42.02	0	1	0
3100971 191114	1428	43.3	92350.00	41.97	0	1	0
3101071 191114	1428	43.4	92000.00	42.02	0	1	0
3101171 191114	1428	43.5	89800.00	42.03	0	1	0
3101271 191114	1428	43.6	91962.50	41.92	0	1	0
3101371 191114	1428	43.7	91500.00	41.92	0	1	0
3101471 191114	1428	43.8	91500.00	41.83	0	1	0
3101571 191114	1428	43.9	90862.50	41.82	0	1	0
3101671 191114	1428	44.0	91462.50	41.79	0	1	0
3101771 191114	1428	44.1	92937.50	41.79	0	1	0
3101881 191114	1428	44.2	93325.00	41.79	0	1	0
3101981 191114	1428	44.3	92100.00	41.87	0	1	0
3102081 191114	1428	44.4	90187.50	41.86	0	1	0
3102180 191114	1428	44.5	91100.00	41.77	0	1	0
3102280 191114	1428	44.6	90475.00	41.83	0	1	0
3102380 191114	1428	44.7	89787.50	41.77	0	1	0
3102480 191114	1428	44.8	89412.50	41.69	0	1	0
3102580 191114	1428	44.9	92037.50	41.59	0	1	0
3102680 191114	1428	45.0	94775.00	41.65	0	1	0
3102780 191114	1428	45.1	91675.00	41.80	0	1	0
3102890 191114	1428	45.2	92287.50	41.74	0	1	0
3102990 191114	1428	45.3	91200.00	41.69	0	1	0
3103090 191114	1428	45.4	90675.00	41.65	0	1	0
3103190 191114	1428	45.5	92300.00	41.67	0	1	0
3103290 191114	1428	45.6	92012.50	41.73	0	1	0
3103390 191114	1428	45.7	90962.50	41.80	0	1	0
3103490 191114	1428	45.8	92325.00	41.85	0	1	0
3103590 191114	1428	45.9	91237.50	41.98	0	1	0
3103690 191114	1428	46.0	91612.50	41.95	0	1	0
3103790 191114	1428	46.1	89287.50	41.80	0	1	0
3103900 191114	1428	46.2	91625.00	41.70	0	1	0
3103990 191114	1428	46.3	90012.50	41.67	0	1	0
3104100 191114	1428	46.4	91750.00	41.61	0	1	0
3104189 191114	1428	46.5	92250.00	41.66	0	1	0
3104289 191114	1428	46.6	91212.50	41.66	0	1	0
3104399 191114	1428	46.7	92550.00	41.62	0	1	0
3104489 191114	1428	46.8	94312.50	41.69	0	1	0
3104599 191114	1428	46.9	90700.00	41.78	0	1	0
3104689 191114	1428	47.0	90225.00	41.76	0	1	0
3104789 191114	1428	47.1	92687.50	41.70	0	1	0
3104899 191114	1428	47.2	89312.50	41.85	0	1	0
3104999 191114	1428	47.3	91287.50	41.75	0	1	0
3105099 191114	1428	47.4	91937.50	41.80	0	1	0
3105199 191114	1428	47.5	92225.00	41.81	0	1	0
3105299 191114	1428	47.6	92287.50	41.81	0	1	0
3105399 191114	1428	47.7	91062.50	41.86	0	1	0
3105499 191114	1428	47.8	91975.00	41.79	0	1	0
3105599 191114	1428	47.9	91412.50	41.69	0	1	0
3105699 191114	1428	48.0	92450.00	41.72	0	1	0
3105799 191114	1428	48.1	92312.50	41.82	0	1	0
3105909 191114	1428	48.2	92900.00	41.80	0	1	0
3106009 191114	1428	48.3	93100.00	41.96	0	1	0
3106109 191114	1428	48.4	93462.50	42.04	0	1	0
3106209 191114	1428	48.5	90837.50	42.11	0	1	0
3106309 191114	1428	48.6	90712.50	42.05	0	1	0
3106408 191114	1428	48.7	89975.00	41.98	0	1	0
3106508 191114	1428	48.8	92700.00	41.93	0	1	0
3106608 191114	1428	48.9	92587.50	41.96	0	1	0
3106708 191114	1428	49.0	91437.50	42.02	0	1	0
3106808 191114	1428	49.1	89787.50	41.97	0	1	0
3106918 191114	1428	49.2	89887.50	41.86	0	1	0
3107018 191114	1428	49.3	89312.50	41.72	0	1	0
3107118 191114	1428	49.4	90362.50	41.55	0	1	0
3107218 191114	1428	49.5	91025.00	41.41	0	1	0
3107318 191114	1428	49.6	91775.00	41.42	0	1	0
3107418 191114	1428	49.7	89925.00	41.47	0	1	0
3107518 191114	1428	49.8	91662.50	41.47	0	1	0
3107618 191114	1428	49.9	91575.00	41.42	0	1	0
3107718 191114	1428	50.0	92925.00	41.37	0	1	0
3107818 191114	1428	50.1	91725.00	41.44	0	1	0
3107918 191114	1428	50.2	92412.50	41.53	0	1	0
3108018 191114	1428	50.3	93487.50	41.64	0	1	0
3108118 191114	1428	50.4	91075.00	41.83	0	1	0
3108218 191114	1428	50.5	91212.50	41.86	0	1	0
3108317 191114	1428	50.6	93025.00	41.87	0	1	0
3108417 191114	1428	50.7	94012.50	41.93	0	1	0
3108517 191114	1428	50.8	91300.00	42.11	0	1	0
3108627 191114	1428	50.9	90737.50	42.09	0	1	0
3108717 191114	1428	51.0	91937.50	42.06	0	1	0
3108817 191114	1428	51.1	93862.50	42.01	0	1	0
3108927 191114	1428	51.2	90650.00	42.11	0	1	0
3109027 191114	1428	51.3	90562.50	42.03	0	1	0
3109127 191114	1428	51.4	92787.50	41.90	0	1	0
3109227 191114	1428	51.5	91725.00	41.97	0	1	0
3109327 191114	1428	51.6	92675.00	42.00	0	1	0
3109427 191114	1428	51.7	92462.50	41.98	0	1	0
3109527 191114	1428	51.8	90950.00	41.91	0	1	0
3109627 191114	1428	51.9	90512.50	41.90	0	1	0
3109727 191114	1428	52.0	91000.00	41.89	0	1	0
3109827 191114	1428	52.1	92112.50	41.84	0	1	0
3109937 191114	1428	52.2	90162.50	41.76	0	1	0
3110036 191114	1428	52.3	90837.50	41.74	0	1	0
3110137 191114	1428	52.4	90637.50	41.76	0	1	0
3110236 191114	1428	52.5	91250.00	41.66	0	1	0
3110336 191114	1428	52.6	89800.00	41.64	0	1	0
3110436 191114	1428	52.7	90912.50	41.51	0	1	0
3110536 191114	1428	52.8	93112.50	41.44	0	1	0
3110636 191114	1428	52.9	90812.50	41.54	0	1	0
3110736 191114	1428	53.0	91925.00	41.55	0	1	0
3110836 191114	1428	53.1	92112.50	41.59	0	1	0
3110946 191114	1428	53.2	91700.00	41.59	0	1	0
3111046 191114	1428	53.3	93162.50	41.66	0	1	0
3111146 191114	1428	53.4	91675.00	41.76	0	1	0
3111246 191114	1428	53.5	91412.50	41.81	0	1	0
3111346 191114	1428	53.6	89637.50	41.82	0	1	0
3111446 191114	1428	53.7	90850.00	41.81	0	1	0
3111546 191114	1428	53.8	93162.50	41.81	0	1	0
3111646 191114	1428	53.9	90775.00	41.81	0	1	0
3111746 191114	1428	54.0	89550.00	41.81	0	1	0
3111846 191114	1428	54.1	90750.00	41.70	0	1	0
3111946 191114	1428	54.2	92562.50	41.64	0	1	0
3112046 191114	1428	54.3	89262.50	41.68	0	1	0
3112146 191114	1428	54.4	90637.50	41.50	0	1	0
3112246 191114	1428	54.5	91275.00	41.46	0	1	0
3112345 191114	1428	54.6	95000.00	41.45	0	1	0
3112445 191114	1428	54.7	93300.00	41.69	0	1	0
3112545 191114	1428	54.8	90775.00	41.80	0	1	0
3112645 191114	1428	54.9	90587.50	41.69	0	1	0
3112745 191114	1428	55.0	91812.50	41.69	0	1	0
3112845 191114	1428	55.1	90400.00	41.79	0	1	0
3112955 191114	1428	55.2	92537.50	41.77	0	1	0
3113055 191114	1428	55.3	94587.50	41.77	0	1	0
3113155 191114	1428	55.4	90462.50	42.01	0	1	0
3113255 191114	1428	55.5	90362.50	42.00	0	1	0
3113355 191114	1428	55.6	91950.00	41.96	0	1	0
3113455 191114	1428	55.7	94125.00	41.82	0	1	0
3113555 191114	1428	55.8	92162.50	41.86	0	1	0
3113655 191114	1428	55.9	93062.50	41.92	0	1	0
3113755 191114	1428	56.0	92325.00	42.04	0	1	0
3113855 191114	1428	56.1	90812.50	42.06	0	1	0
3113965 191114	1428	56.2	90025.00	42.08	0	1	0
3114065 191114	1428	56.3	90400.00	41.96	0	1	0
3114165 191114	1428	56.4	89612.50	41.78	0	1	0
3114264 191114	1428	56.5	91200.00	41.74	0	1	0
3114364 191114	1428	56.6	92187.50	41.78	0	1	0
3114464 191114	1428	56.7	92312.50	41.79	0	1	0
3114564 191114	1428	56.8	92900.00	41.70	0	1	0
3114664 191114	1428	56.9	91162.50	41.74	0	1	0
3114764 191114	1428	57.0	93375.00	41.65	0	1	0
3114864 191114	1428	57.1	90800.00	41.70	0	1	0
3114974 191114	1428	57.2	93050.00	41.70	0	1	0
3115064 191114	1428	57.3	90062.50	41.83	0	1	0
3115174 191114	1428	57.4	91387.50	41.82	0	1	0
3115264 191114	1428	57.5	91062.50	41.90	0	1	0
3115364 191114	1428	57.6	93300.00	41.89	0	1	0
3115474 191114	1428	57.7	91962.50	41.94	0	1	0
3115564 191114	1428	57.8	92375.00	41.93	0	1	0
3115674 191114	1428	57.9	91225.00	41.90	0	1	0
3115764 191114	1428	58.0	89600.00	41.91	0	1	0
3115864 191114	1428	58.1	91712.50	41.74	0	1	0
3115974 191114	1428	58.2	91337.50	41.78	0	1	0
3116074 191114	1428	58.3	89125.00	41.70	0	1	0
3116174 191114	1428	58.4	89925.00	41.66	0	1	0
3116274 191114	1428	58.5	91075.00	41.59	0	1	0
3116373 191114	1428	58.6	91837.50	41.59	0	1	0
3116473 191114	1428	58.7	93750.00	41.53	0	1	0
3116573 191114	1428	58.8	89275.00	41.61	0	1	0
3116673 191114	1428	58.9	91637.50	41.47	0	1	0
3116773 191114	1428	59.0	90262.50	41.49	0	1	0
3116873 191114	1428	59.1	91587.50	41.52	0	1	0
3116983 191114	1428	59.2	91362.50	41.51	0	1	0
3117083 191114	1428	59.3	91537.50	41.51	0	1	0
3117183 191114	1428	59.4	92437.50	41.62	0	1	0
3117283 191114	1428	59.5	92875.00	41.73	0	1	0
3117384 191114	1428	59.6	92762.50	41.82	0	1	0
3117483 191114	1428	59.7	92800.00	41.86	0	1	0
3117583 191114	1428	59.8	90487.50	41.81	0	1	0
3117683 191114	1428	59.9	91275.00	41.87	0	1	0
3117784 191114	1429	0.0	92612.50	41.85	0	1	0
3117884 191114	1429	0.1	91262.50	41.96	0	1	0
3117994 191114	1429	0.2	90912.50	41.94	0	1	0
3118084 191114	1429	0.3	91037.50	41.92	0	1	0
3118194 191114	1429	0.4	94037.50	41.90	0	1	0
3118294 191114	1429	0.5	89800.00	41.97	0	1	0
3118384 191114	1429	0.6	92825.00	41.83	0	1	0
3118494 191114	1429	0.7	91762.50	41.84	0	1	0
3118594 191114	1429	0.8	90425.00	41.79	0	1	0
3118694 191114	1429	0.9	91837.50	41.79	0	1	0
3118794 191114	1429	1.0	89512.50	41.81	0	1	0
3118884 191114	1429	1.1	93475.00	41.67	0	1	0
3118993 191114	1429	1.2	92987.50	41.77	0	1	0
3119093 191114	1429	1.3	92050.00	41.87	0	1	0
3119193 191114	1429	1.4	89412.50	41.91	0	1	0
3119293 191114	1429	1.5	93425.00	41.70	0	1	0
3119393 191114	1429	1.6	90262.50	41.87	0	1	0
3119493 191114	1429	1.7	91712.50	41.75	0	1	0
3119593 191114	1429	1.8	91062.50	41.75	0	1	0
3119693 191114	1429	1.9	92812.50	41.78	0	1	0
3119793 191114	1429	2.0	90925.00	41.82	0	1	0
3119893 191114	1429	2.1	94425.00	41.89	0	1	0
3120003 191114	1429	2.2	91100.00	41.93	0	1	0
3120103 191114	1429	2.3	91500.00	41.84	0	1	0
3120203 191114	1429	2.4	92475.00	41.82	0	1	0
3120303 191114	1429	2.5	93175.00	41.96	0	1	0
3120403 191114	1429	2.6	91125.00	41.95	0	1	0
3120503 191114	1429	2.7	92300.00	41.98	0	1	0
3120603 191114	1429	2.8	94000.00	42.01	0	1	0
3120703 191114	1429	2.9	91487.50	42.14	0	1	0
3120803 191114	1429	3.0	91675.00	42.08	0	1	0
3120903 191114	1429	3.1	90150.00	42.12	0	1	0
3121013 191114	1429	3.2	91200.00	41.92	0	1	0
3121112 191114	1429	3.3	90925.00	41.93	0	1	0
3121212 191114	1429	3.4	92650.00	41.90	0	1	0
3121312 191114	1429	3.5	91912.50	41.91	0	1	0
3121412 191114	1429	3.6	92175.00	41.85	0	1	0
3121512 191114	1429	3.7	89700.00	41.90	0	1	0
3121612 191114	1429	3.8	91625.00	41.78	0	1	0
3121712 191114	1429	3.9	93350.00	41.68	0	1	0
3121812 191114	1429	4.0	90912.50	41.76	0	1	0
3121912 191114	1429	4.1	92025.00	41.73	0	1	0
3122022 191114	1429	4.2	88975.00	41.81	0	1	0
3122112 191114	1429	4.3	92525.00	41.71	0	1	0
3122222 191114	1429	4.4	90587.50	41.78	0	1	0
3122312 191114	1429	4.5	92312.50	41.69	0	1	0
3122412 191114	1429	4.6	93862.50	41.71	0	1	0
3122522 191114	1429	4.7	91350.00	41.78	0	1	0
3122612 191114	1429	4.8	90312.50	41.86	0	1	0
3122722 191114	1429	4.9	93912.50	41.80	0	1	0
3122812 191114	1429	5.0	92675.00	41.82	0	1	0
3122912 191114	1429	5.1	92425.00	41.90	0	1	0
3123022 191114	1429	5.2	91200.00	41.92	0	1	0
3123121 191114	1429	5.3	92575.00	42.02	0	1	0
3123221 191114	1429	5.4	91375.00	42.02	0	1	0
3123321 191114	1429	5.5	90412.50	42.06	0	1	0
3123421 191114	1429	5.6	93050.00	41.97	0	1	0
3123521 191114	1429	5.7	94225.00	41.94	0	1	0
3123621 191114	1429	5.8	91625.00	42.07	0	1	0
3123721 191114	1429	5.9	90537.50	42.13	0	1	0
3123821 191114	1429	6.0	94225.00	41.97	0	1	0
3123921 191114	1429	6.1	94200.00	42.04	0	1	0
3124031 191114	1429	6.2	90687.50	42.12	0	1	0
3124131 191114	1429	6.3	92487.50	42.10	0	1	0
3124231 191114	1429	6.4	92387.50	42.10	0	1	0
3124331 191114	1429	6.5	90275.00	42.14	0	1	0
3124431 191114	1429	6.6	90025.00	42.14	0	1	0
3124531 191114	1429	6.7	92125.00	42.00	0	1	0
3124631 191114	1429	6.8	92150.00	41.91	0	1	0
3124731 191114	1429	6.9	92112.50	41.93	0	1	0
3124831 191114	1429	7.0	91150.00	42.00	0	1	0
3124930 191114	1429	7.1	92950.00	41.86	0	1	0
3125040 191114	1429	7.2	91712.50	41.81	0	1	0
3125140 191114	1429	7.3	89187.50	41.85	0	1	0
3125240 191114	1429	7.4	91125.00	41.70	0	1	0
3125340 191114	1429	7.5	91775.00	41.65	0	1	0
3125440 191114	1429	7.6	91987.50	41.71	0	1	0
3125540 191114	1429	7.7	92275.00	41.80	0	1	0
3125640 191114	1429	7.8	92325.00	41.81	0	1	0
3125740 191114	1429	7.9	90687.50	41.82	0	1	0
3125840 191114	1429	8.0	92425.00	41.75	0	1	0
3125940 191114	1429	8.1	92150.00	41.81	0	1	0
3126040 191114	1429	8.2	92462.50	41.77	0	1	0
3126140 191114	1429	8.3	93000.00	41.81	0	1	0
3126250 191114	1429	8.4	92937.50	41.98	0	1	0
3126340 191114	1429	8.5	91662.50	42.06	0	1	0
3126440 191114	1429	8.6	92112.50	42.06	0	1	0
3126550 191114	1429	8.7	94925.00	42.06	0	1	0
3126640 191114	1429	8.8	91450.00	42.18	0	1	0
3126749 191114	1429	8.9	89900.00	42.14	0	1	0
3126839 191114	1429	9.0	91275.00	42.11	0	1	0
3126940 191114	1429	9.1	91062.50	42.05	0	1	0
3127049 191114	1429	9.2	92950.00	42.01	0	1	0
3127149 191114	1429	9.3	92037.50	42.03	0	1	0
3127249 191114	1429	9.4	90425.00	41.98	0	1	0
3127349 191114	1429	9.5	91450.00	41.87	0	1	0
3127449 191114	1429	9.6	91250.00	41.86	0	1	0
3127549 191114	1429	9.7	91662.50	41.82	0	1	0
3127649 191114	1429	9.8	91225.00	41.68	0	1	0
3127749 191114	1429	9.9	94362.50	41.67	0	1	0
3127848 191114	1429	10.0	92600.00	41.87	0	1	0
3127948 191114	1429	10.1	91412.50	41.93	0	1	0
3128048 191114	1429	10.2	91012.50	41.94	0	1	0
3128158 191114	1429	10.3	94075.00	41.85	0	1	0
3128258 191114	1429	10.4	92812.50	41.95	0	1	0
3128358 191114	1429	10.5	91737.50	42.05	0	1	0
3128458 191114	1429	10.6	92575.00	42.07	0	1	0
3128558 191114	1429	10.7	91862.50	42.13	0	1	0
3128658 191114	1429	10.8	91162.50	42.14	0	1	0
3128758 191114	1429	10.9	93875.00	42.13	0	1	0
3128858 191114	1429	11.0	92037.50	42.11	0	1	0
3128958 191114	1429	11.1	90412.50	42.09	0	1	0
3129057 191114	1429	11.2	90450.00	42.04	0	1	0
3129167 191114	1429	11.3	92175.00	42.01	0	1	0
3129267 191114	1429	11.4	91187.50	41.93	0	1	0
3129367 191114	1429	11.5	89637.50	41.86	0	1	0
3129467 191114	1429	11.6	88462.50	41.76	0	1	0
3129567 191114	1429	11.7	93525.00	41.58	0	1	0
3129667 191114	1429	11.8	92100.00	41.65	0	1	0
3129767 191114	1429	11.9	92100.00	41.69	0	1	0
3129867 191114	1429	12.0	90612.50	41.61	0	1	0
3129967 191114	1429	12.1	89062.50	41.55	0	1	0
3130067 191114	1429	12.2	93150.00	41.49	0	1	0
3130167 191114	1429	12.3	92175.00	41.61	0	1	0
3130277 191114	1429	12.4	91262.50	41.61	0	1	0
3130367 191114	1429	12.5	92837.50	41.61	0	1	0
3130467 191114	1429	12.6	91475.00	41.76	0	1	0
3130577 191114	1429	12.7	91537.50	41.89	0	1	0
3130667 191114	1429	12.8	90825.00	41.80	0	1	0
3130777 191114	1429	12.9	93300.00	41.75	0	1	0
3130867 191114	1429	13.0	91837.50	41.80	0	1	0
3130966 191114	1429	13.1	91387.50	41.86	0	1	0
3131076 191114	1429	13.2	92537.50	41.96	0	1	0
3131176 191114	1429	13.3	91950.00	41.93	0	1	0
3131276 191114	1429	13.4	91387.50	41.92	0	1	0
3131376 191114	1429	13.5	90200.00	41.93	0	1	0
3131476 191114	1429	13.6	91875.00	41.81	0	1	0
3131576 191114	1429	13.7	91850.00	41.83	0	1	0
3131676 191114	1429	13.8	90750.00	41.84	0	1	0
3131776 191114	1429	13.9	92475.00	41.84	0	1	0
3131876 191114	1429	14.0	93487.50	41.80	0	1	0
3131976 191114	1429	14.1	90475.00	41.88	0	1	0
3132076 191114	1429	14.2	92637.50	41.83	0	1	0
3132186 191114	1429	14.3	90475.00	41.84	0	1	0
3132286 191114	1429	14.4	90100.00	41.77	0	1	0
3132386 191114	1429	14.5	91750.00	41.71	0	1	0
3132486 191114	1429	14.6	91425.00	41.78	0	1	0
3132586 191114	1429	14.7	93362.50	41.76	0	1	0
3132686 191114	1429	14.8	94337.50	41.83	0	1	0
3132785 191114	1429	14.9	90800.00	41.99	0	1	0
3132885 191114	1429	15.0	89450.00	41.92	0	1	0
3132985 191114	1429	15.1	91687.50	41.74	0	1	0
3133085 191114	1429	15.2	92487.50	41.79	0	1	0
3133195 191114	1429	15.3	94587.50	41.78	0	1	0
3133295 191114	1429	15.4	91300.00	41.97	0	1	0
3133395 191114	1429	15.5	90375.00	42.02	0	1	0
3133495 191114	1429	15.6	89375.00	41.96	0	1	0
3133595 191114	1429	15.7	91012.50	41.87	0	1	0
3133695 191114	1429	15.8	90537.50	41.76	0	1	0
3133795 191114	1429	15.9	90012.50	41.59	0	1	0
3133895 191114	1429	16.0	92162.50	41.56	0	1	0
3133995 191114	1429	16.1	89075.00	41.68	0	1	0
3134095 191114	1429	16.2	91725.00	41.56	0	1	0
3134195 191114	1429	16.3	91025.00	41.53	0	1	0
3134305 191114	1429	16.4	91387.50	41.37	0	1	0
3134395 191114	1429	16.5	91987.50	41.37	0	1	0
3134495 191114	1429	16.6	91537.50	41.44	0	1	0
3134605 191114	1429	16.7	93287.50	41.54	0	1	0
3134695 191114	1429	16.8	89962.50	41.64	0	1	0
3134805 191114	1429	16.9	93262.50	41.62	0	1	0
3134894 191114	1429	17.0	92687.50	41.76	0	1	0
3134994 191114	1429	17.1	94312.50	41.79	0	1	0
3135105 191114	1429	17.2	89350.00	42.02	0	1	0
3135204 191114	1429	17.3	91162.50	41.92	0	1	0
3135304 191114	1429	17.4	92050.00	41.92	0	1	0
3135404 191114	1429	17.5	92462.50	41.95	0	1	0
3135504 191114	1429	17.6	91200.00	41.97	0	1	0
3135604 191114	1429	17.7	91862.50	41.96	0	1	0
3135704 191114	1429	17.8	92662.50	41.89	0	1	0
3135804 191114	1429	17.9	92387.50	42.02	0	1	0
3135904 191114	1429	18.0	90812.50	41.98	0	1	0
3136004 191114	1429	18.1	90662.50	41.89	0	1	0
3136104 191114	1429	18.2	92362.50	41.73	0	1	0
3136214 191114	1429	18.3	91200.00	41.86	0	1	0
3136314 191114	1429	18.4	89887.50	41.86	0	1	0
3136414 191114	1429	18.5	91737.50	41.77	0	1	0
3136514 191114	1429	18.6	92012.50	41.73	0	1	0
3136614 191114	1429	18.7	91075.00	41.77	0	1	0
3136714 191114	1429	18.8	92225.00	41.74	0	1	0
3136813 191114	1429	18.9	92725.00	41.72	0	1	0
3136914 191114	1429	19.0	93762.50	41.73	0	1	0
3137013 191114	1429	19.1	91712.50	41.86	0	1	0
3137113 191114	1429	19.2	90825.00	41.91	0	1	0
3137223 191114	1429	19.3	91175.00	41.84	0	1	0
3137323 191114	1429	19.4	91625.00	41.84	0	1	0
3137423 191114	1429	19.5	89950.00	41.92	0	1	0
3137523 191114	1429	19.6	89250.00	41.84	0	1	0
3137623 191114	1429	19.7	91312.50	41.71	0	1	0
3137723 191114	1429	19.8	91537.50	41.73	0	1	0
3137823 191114	1429	19.9	91900.00	41.69	0	1	0
3137923 191114	1429	20.0	91975.00	41.66	0	1	0
3138023 191114	1429	20.1	90350.00	41.58	0	1	0
3138123 191114	1429	20.2	91150.00	41.52	0	1	0
3138223 191114	1429	20.3	89637.50	41.53	0	1	0
3138323 191114	1429	20.4	93462.50	41.46	0	1	0
3138423 191114	1429	20.5	88925.00	41.54	0	1	0
3138523 191114	1429	20.6	89425.00	41.50	0	1	0
3138623 191114	1429	20.7	92975.00	41.51	0	1	0
3138723 191114	1429	20.8	91387.50	41.58	0	1	0
3138822 191114	1429	20.9	91300.00	41.57	0	1	0
3138922 191114	1429	21.0	91337.50	41.55	0	1	0
3139022 191114	1429	21.1	89987.50	41.52	0	1	0
3139122 191114	1429	21.2	93162.50	41.50	0	1	0
3139232 191114	1429	21.3	91175.00	41.59	0	1	0
3139332 191114	1429	21.4	89212.50	41.66	0	1	0
3139432 191114	1429	21.5	92212.50	41.47	0	1	0
3139532 191114	1429	21.6	91237.50	41.62	0	1	0
3139632 191114	1429	21.7	91112.50	41.70	0	1	0
3139732 191114	1429	21.8	92962.50	41.62	0	1	0
3139832 191114	1429	21.9	91187.50	41.69	0	1	0
3139932 191114	1429	22.0	92000.00	41.68	0	1	0
3140032 191114	1429	22.1	91725.00	41.71	0	1	0
3140132 191114	1429	22.2	91400.00	41.79	0	1	0
3140242 191114	1429	22.3	92962.50	41.71	0	1	0
3140342 191114	1429	22.4	90112.50	41.79	0	1	0
3140441 191114	1429	22.5	92150.00	41.83	0	1	0
3140541 191114	1429	22.6	90575.00	41.83	0	1	0
3140642 191114	1429	22.7	92237.50	41.80	0	1	0
3140741 191114	1429	22.8	91287.50	41.85	0	1	0
3140841 191114	1429	22.9	92500.00	41.77	0	1	0
3140941 191114	1429	23.0	90462.50	41.83	0	1	0
3141041 191114	1429	23.1	92137.50	41.76	0	1	0
3141141 191114	1429	23.2	92925.00	41.78	0	1	0
3141251 191114	1429	23.3	92225.00	41.85	0	1	0
3141351 191114	1429	23.4	93012.50	41.82	0	1	0
3141451 191114	1429	23.5	91100.00	41.95	0	1	0
3141551 191114	1429	23.6	93175.00	41.90	0	1	0
3141651 191114	1429	23.7	92062.50	42.02	0	1	0
3141751 191114	1429	23.8	93075.00	42.01	0	1	0
3141851 191114	1429	23.9	90637.50	42.09	0	1	0
3141951 191114	1429	24.0	91150.00	42.01	0	1	0
3142051 191114	1429	24.1	90525.00	42.04	0	1	0
3142151 191114	1429	24.2	91950.00	41.96	0	1	0
3142251 191114	1429	24.3	91312.50	41.92	0	1	0
3142351 191114	1429	24.4	92037.50	41.88	0	1	0
3142451 191114	1429	24.5	91962.50	41.84	0	1	0
3142551 191114	1429	24.6	91425.00	41.87	0	1	0
3142651 191114	1429	24.7	90650.00	41.80	0	1	0
3142751 191114	1429	24.8	90400.00	41.73	0	1	0
3142851 191114	1429	24.9	93125.00	41.61	0	1	0
3142951 191114	1429	25.0	89525.00	41.72	0	1	0
3143051 191114	1429	25.1	91712.50	41.65	0	1	0
3143150 191114	1429	25.2	90162.50	41.70	0	1	0
3143260 191114	1429	25.3	91987.50	41.62	0	1	0
3143360 191114	1429	25.4	91562.50	41.65	0	1	0
3143460 191114	1429	25.5	91550.00	41.63	0	1	0
3143560 191114	1429	25.6	91725.00	41.61	0	1	0
3143660 191114	1429	25.7	92387.50	41.63	0	1	0
3143760 191114	1429	25.8	92312.50	41.71	0	1	0
3143860 191114	1429	25.9	90287.50	41.79	0	1	0
3143960 191114	1429	26.0	92412.50	41.66	0	1	0
3144060 191114	1429	26.1	91912.50	41.79	0	1	0
3144160 191114	1429	26.2	92475.00	41.80	0	1	0
3144270 191114	1429	26.3	92187.50	41.91	0	1	0
3144370 191114	1429	26.4	90912.50	41.92	0	1	0
3144470 191114	1429	26.5	88575.00	41.89	0	1	0
3144570 191114	1429	26.6	91887.50	41.75	0	1	0
3144670 191114	1429	26.7	90262.50	41.76	0	1	0
3144770 191114	1429	26.8	93412.50	41.67	0	1	0
3144869 191114	1429	26.9	88612.50	41.71	0	1	0
3144969 191114	1429	27.0	89862.50	41.64	0	1	0
3145069 191114	1429	27.1	93012.50	41.52	0	1	0
3145169 191114	1429	27.2	93275.00	41.57	0	1	0
3145269 191114	1429	27.3	94325.00	41.61	0	1	0
3145379 191114	1429	27.4	90187.50	41.71	0	1	0
3145469 191114	1429	27.5	88912.50	41.67	0	1	0
3145569 191114	1429	27.6	93112.50	41.69	0	1	0
3145679 191114	1429	27.7	91087.50	41.74	0	1	0
3145769 191114	1429	27.8	91437.50	41.78	0	1	0
3145879 191114	1429	27.9	90050.00	41.69	0	1	0
3145969 191114	1429	28.0	91150.00	41.76	0	1	0
3146069 191114	1429	28.1	91950.00	41.81	0	1	0
3146179 191114	1429	28.2	93087.50	41.77	0	1	0
3146279 191114	1429	28.3	91250.00	41.76	0	1	0
3146379 191114	1429	28.4	91325.00	41.62	0	1	0
3146479 191114	1429	28.5	90325.00	41.67	0	1	0
3146579 191114	1429	28.6	93337.50	41.73	0	1	0
3146679 191114	1429	28.7	90937.50	41.74	0	1	0
3146779 191114	1429	28.8	91700.00	41.74	0	1	0
3146879 191114	1429	28.9	91087.50	41.75	0	1	0
3146979 191114	1429	29.0	90300.00	41.80	0	1	0
3147079 191114	1429	29.1	91200.00	41.76	0	1	0
3147179 191114	1429	29.2	91562.50	41.72	0	1	0
3147289 191114	1429	29.3	92850.00	41.66	0	1	0
3147388 191114	1429	29.4	91162.50	41.73	0	1	0
3147488 191114	1429	29.5	92200.00	41.72	0	1	0
3147588 191114	1429	29.6	92337.50	41.81	0	1	0
3147688 191114	1429	29.7	92237.50	41.76	0	1	0
3147788 191114	1429	29.8	92187.50	41.82	0	1	0
3147888 191114	1429	29.9	90500.00	41.84	0	1	0
3147988 191114	1429	30.0	92337.50	41.81	0	1	0
3148088 191114	1429	30.1	91725.00	41.91	0	1	0
3148188 191114	1429	30.2	92100.00	41.93	0	1	0
3148298 191114	1429	30.3	92350.00	41.95	0	1	0
3148398 191114	1429	30.4	91437.50	41.93	0	1	0
3148498 191114	1429	30.5	93762.50	41.94	0	1	0
3148598 191114	1429	30.6	91600.00	42.01	0	1	0
3148698 191114	1429	30.7	93525.00	41.98	0	1	0
3148798 191114	1429	30.8	91300.00	42.04	0	1	0
3148898 191114	1429	30.9	91187.50	42.00	0	1	0
3148998 191114	1429	31.0	91825.00	42.03	0	1	0
3149098 191114	1429	31.1	92962.50	42.01	0	1	0
3149198 191114	1429	31.2	91300.00	42.06	0	1	0
3149298 191114	1429	31.3	91962.50	42.03	0	1	0
3149408 191114	1429	31.4	90937.50	42.01	0	1	0
3149498 191114	1429	31.5	93262.50	41.99	0	1	0
3149598 191114	1429	31.6	92425.00	41.96	0	1	0
3149698 191114	1429	31.7	89687.50	42.00	0	1	0
3149798 191114	1429	31.8	92050.00	41.83	0	1	0
3149908 191114	1429	31.9	90550.00	41.86	0	1	0
3149998 191114	1429	32.0	92900.00	41.83	0	1	0
3150097 191114	1429	32.1	90250.00	41.88	0	1	0
3150197 191114	1429	32.2	93075.00	41.76	0	1	0
3150307 191114	1429	32.3	91112.50	41.84	0	1	0
3150408 191114	1429	32.4	91800.00	41.80	0	1	0
3150507 191114	1429	32.5	93912.50	41.84	0	1	0
3150607 191114	1429	32.6	91225.00	41.87	0	1	0
3150707 191114	1429	32.7	91187.50	41.82	0	1	0
3150807 191114	1429	32.8	90025.00	41.88	0	1	0
3150907 191114	1429	32.9	93250.00	41.79	0	1	0
3151007 191114	1429	33.0	92462.50	41.91	0	1	0
3151107 191114	1429	33.1	92237.50	41.89	0	1	0
3151207 191114	1429	33.2	91162.50	41.98	0	1	0
3151317 191114	1429	33.3	90950.00	41.90	0	1	0
3151417 191114	1429	33.4	90087.50	41.89	0	1	0
3151517 191114	1429	33.5	91637.50	41.81	0	1	0
3151617 191114	1429	33.6	92062.50	41.71	0	1	0
3151717 191114	1429	33.7	92050.00	41.75	0	1	0
3151817 191114	1429	33.8	89087.50	41.79	0	1	0
3151917 191114	1429	33.9	92150.00	41.74	0	1	0
3152017 191114	1429	34.0	91950.00	41.69	0	1	0
3152117 191114	1429	34.1	93000.00	41.67	0	1	0
3152217 191114	1429	34.2	91262.50	41.71	0	1	0
3152327 191114	1429	34.3	88850.00	41.71	0	1	0
3152426 191114	1429	34.4	90862.50	41.62	0	1	0
3152526 191114	1429	34.5	93537.50	41.65	0	1	0
3152626 191114	1429	34.6	90975.00	41.74	0	1	0
3152726 191114	1429	34.7	91050.00	41.69	0	1	0
3152826 191114	1429	34.8	91512.50	41.64	0	1	0
3152926 191114	1429	34.9	91287.50	41.75	0	1	0
3153026 191114	1429	35.0	90787.50	41.71	0	1	0
3153126 191114	1429	35.1	91125.00	41.66	0	1	0
3153226 191114	1429	35.2	90000.00	41.58	0	1	0
3153326 191114	1429	35.3	92662.50	41.52	0	1	0
3153426 191114	1429	35.4	91237.50	41.69	0	1	0
3153526 191114	1429	35.5	91987.50	41.71	0	1	0
3153626 191114	1429	35.6	92400.00	41.64	0	1	0
3153726 191114	1429	35.7	91100.00	41.70	0	1	0
3153826 191114	1429	35.8	89550.00	41.70	0	1	0
3153926 191114	1429	35.9	93475.00	41.62	0	1	0
3154025 191114	1429	36.0	90137.50	41.71	0	1	0
3154126 191114	1429	36.1	92237.50	41.69	0	1	0
3154226 191114	1429	36.2	90925.00	41.74	0	1	0
3154336 191114	1429	36.3	90825.00	41.78	0	1	0
3154435 191114	1429	36.4	88700.00	41.69	0	1	0
3154535 191114	1429	36.5	92075.00	41.58	0	1	0
3154635 191114	1429	36.6	91687.50	41.58	0	1	0
3154735 191114	1429	36.7	89925.00	41.55	0	1	0
3154835 191114	1429	36.8	92787.50	41.50	0	1	0
3154935 191114	1429	36.9	91900.00	41.64	0	1	0
3155035 191114	1429	37.0	93637.50	41.57	0	1	0
3155135 191114	1429	37.1	90962.50	41.73	0	1	0
3155235 191114	1429	37.2	88825.00	41.67	0	1	0
3155345 191114	1429	37.3	90762.50	41.58	0	1	0
3155445 191114	1429	37.4	91312.50	41.58	0	1	0
3155545 191114	1429	37.5	93637.50	41.69	0	1	0
3155645 191114	1429	37.6	92437.50	41.76	0	1	0
3155745 191114	1429	37.7	90087.50	41.80	0	1	0
3155845 191114	1429	37.8	91737.50	41.81	0	1	0
3155945 191114	1429	37.9	91050.00	41.76	0	1	0
3156045 191114	1429	38.0	94237.50	41.72	0	1	0
3156145 191114	1429	38.1	92075.00	41.75	0	1	0
3156244 191114	1429	38.2	92762.50	41.80	0	1	0
3156345 191114	1429	38.3	91137.50	41.97	0	1	0
3156454 191114	1429	38.4	93262.50	41.99	0	1	0
3156544 191114	1429	38.5	91887.50	42.08	0	1	0
3156644 191114	1429	38.6	90887.50	42.00	0	1	0
3156754 191114	1429	38.7	92362.50	41.93	0	1	0
3156844 191114	1429	38.8	91600.00	42.03	0	1	0
3156954 191114	1429	38.9	93750.00	42.03	0	1	0
3157054 191114	1429	39.0	91400.00	42.15	0	1	0
3157144 191114	1429	39.1	91850.00	42.02	0	1	0
3157254 191114	1429	39.2	91212.50	42.01	0	1	0
3157354 191114	1429	39.3	90787.50	41.94	0	1	0
3157454 191114	1429	39.4	92350.00	41.92	0	1	0
3157554 191114	1429	39.5	91900.00	41.88	0	1	0
3157654 191114	1429	39.6	91862.50	41.88	0	1	0
3157754 191114	1429	39.7	90750.00	41.93	0	1	0
3157854 191114	1429	39.8	92787.50	41.86	0	1	0
3157954 191114	1429	39.9	90312.50	41.91	0	1	0
3158054 191114	1429	40.0	91575.00	41.75	0	1	0
3158153 191114	1429	40.1	93337.50	41.76	0	1	0
3158253 191114	1429	40.2	89512.50	41.83	0	1	0
3158363 191114	1429	40.3	89887.50	41.75	0	1	0
3158463 191114	1429	40.4	90450.00	41.71	0	1	0
3158563 191114	1429	40.5	92150.00	41.63	0	1	0
3158663 191114	1429	40.6	91725.00	41.64	0	1	0
3158763 191114	1429	40.7	94425.00	41.63	0	1	0
3158863 191114	1429	40.8	89112.50	41.80	0	1	0
3158963 191114	1429	40.9	92025.00	41.63	0	1	0
3159063 191114	1429	41.0	91962.50	41.71	0	1	0
3159163 191114	1429	41.1	91500.00	41.73	0	1	0
3159263 191114	1429	41.2	92650.00	41.64	0	1	0
3159373 191114	1429	41.3	91837.50	41.78	0	1	0
3159473 191114	1429	41.4	92175.00	41.87	0	1	0
3159573 191114	1429	41.5	92275.00	41.95	0	1	0
3159673 191114	1429	41.6	93425.00	41.96	0	1	0
3159773 191114	1429	41.7	91462.50	42.03	0	1	0
3159873 191114	1429	41.8	91437.50	41.90	0	1	0
3159973 191114	1429	41.9	91625.00	42.00	0	1	0
3200073 191114	1429	42.0	91425.00	41.99	0	1	0
3200173 191114	1429	42.1	90000.00	41.96	0	1	0
3200273 191114	1429	42.2	90237.50	41.89	0	1	0
3200373 191114	1429	42.3	89825.00	41.79	0	1	0
3200483 191114	1429	42.4	92800.00	41.69	0	1	0
3200573 191114	1429	42.5	90975.00	41.72	0	1	0
3200672 191114	1429	42.6	91525.00	41.66	0	1	0
3200782 191114	1429	42.7	91587.50	41.58	0	1	0
3200872 191114	1429	42.8	90350.00	41.58	0	1	0
3200982 191114	1429	42.9	91025.00	41.54	0	1	0
3201072 191114	1429	43.0	90112.50	41.51	0	1	0
3201172 191114	1429	43.1	92487.50	41.45	0	1	0
3201282 191114	1429	43.2	92325.00	41.56	0	1	0
3201382 191114	1429	43.3	91587.50	41.66	0	1	0
3201482 191114	1429	43.4	92975.00	41.73	0	1	0
3201582 191114	1429	43.5	92987.50	41.74	0	1	0
3201682 191114	1429	43.6	91600.00	41.83	0	1	0
3201782 191114	1429	43.7	93337.50	41.84	0	1	0
3201882 191114	1429	43.8	91362.50	41.92	0	1	0
3201982 191114	1429	43.9	90075.00	41.96	0	1	0
3202082 191114	1429	44.0	91737.50	41.92	0	1	0
3202182 191114	1429	44.1	92950.00	41.99	0	1	0
3202282 191114	1429	44.2	91737.50	42.01	0	1	0
3202392 191114	1429	44.3	91275.00	41.99	0	1	0
3202492 191114	1429	44.4	92162.50	41.97	0	1	0
3202592 191114	1429	44.5	91637.50	41.94	0	1	0
3202692 191114	1429	44.6	90750.00	41.87	0	1	0
3202792 191114	1429	44.7	93187.50	41.84	0	1	0
3202892 191114	1429	44.8	92212.50	41.83	0	1	0
3202992 191114	1429	44.9	90925.00	41.87	0	1	0
3203091 191114	1429	45.0	92587.50	41.91	0	1	0
3203191 191114	1429	45.1	94275.00	41.94	0	1	0
3203291 191114	1429	45.2	93125.00	42.00	0	1	0
3203401 191114	1429	45.3	90287.50	42.07	0	1	0
3203501 191114	1429	45.4	92637.50	42.02	0	1	0
3203601 191114	1429	45.5	91037.50	42.04	0	1	0
3203701 191114	1429	45.6	89500.00	42.02	0	1	0
3203801 191114	1429	45.7	92312.50	41.96	0	1	0
3203901 191114	1429	45.8	91762.50	41.92	0	1	0
3204001 191114	1429	45.9	92975.00	41.90	0	1	0
3204101 191114	1429	46.0	90300.00	41.99	0	1	0
3204201 191114	1429	46.1	91900.00	41.89	0	1	0
3204301 191114	1429	46.2	90825.00	41.78	0	1	0
3204401 191114	1429	46.3	92112.50	41.68	0	1	0
3204501 191114	1429	46.4	91325.00	41.76	0	1	0
3204601 191114	1429	46.5	92312.50	41.70	0	1	0
3204701 191114	1429	46.6	90062.50	41.76	0	1	0
3204801 191114	1429	46.7	91037.50	41.78	0	1	0
3204901 191114	1429	46.8	91762.50	41.73	0	1	0
3205001 191114	1429	46.9	89837.50	41.73	0	1	0
3205101 191114	1429	47.0	92462.50	41.59	0	1	0
3205201 191114	1429	47.1	91362.50	41.68	0	1	0
3205301 191114	1429	47.2	93112.50	41.66	0	1	0
3205410 191114	1429	47.3	88837.50	41.76	0	1	0
3205511 191114	1429	47.4	91112.50	41.62	0	1	0
3205610 191114	1429	47.5	91125.00	41.61	0	1	0
3205710 191114	1429	47.6	92412.50	41.55	0	1	0
3205810 191114	1429	47.7	93487.50	41.66	0	1	0
3205910 191114	1429	47.8	92450.00	41.77	0	1	0
3206010 191114	1429	47.9	88937.50	41.80	0	1	0
3206110 191114	1429	48.0	90350.00	41.76	0	1	0
3206210 191114	1429	48.1	91812.50	41.66	0	1	0
3206310 191114	1429	48.2	90087.50	41.68	0	1	0
3206420 191114	1429	48.3	92637.50	41.55	0	1	0
3206520 191114	1429	48.4	91025.00	41.72	0	1	0
3206620 191114	1429	48.5	92650.00	41.71	0	1	0
3206720 191114	1429	48.6	90587.50	41.78	0	1	0
3206820 191114	1429	48.7	92287.50	41.70	0	1	0
3206920 191114	1429	48.8	92212.50	41.65	0	1	0
3207020 191114	1429	48.9	92587.50	41.64	0	1	0
3207120 191114	1429	49.0	91987.50	41.80	0	1	0
3207219 191114	1429	49.1	89712.50	41.87	0	1	0
3207319 191114	1429	49.2	91100.00	41.78	0	1	0
3207429 191114	1429	49.3	90850.00	41.83	0	1	0
3207529 191114	1429	49.4	90112.50	41.74	0	1	0
3207629 191114	1429	49.5	93237.50	41.70	0	1	0
3207719 191114	1429	49.6	91225.00	41.73	0	1	0
3207829 191114	1429	49.7	89825.00	41.76	0	1	0
3207929 191114	1429	49.8	89975.00	41.65	0	1	0
3208029 191114	1429	49.9	91562.50	41.55	0	1	0
3208129 191114	1429	50.0	90087.50	41.50	0	1	0
3208229 191114	1429	50.1	91775.00	41.42	0	1	0
3208329 191114	1429	50.2	90450.00	41.51	0	1	0
3208429 191114	1429	50.3	91037.50	41.48	0	1	0
3208529 191114	1429	50.4	91300.00	41.49	0	1	0
3208629 191114	1429	50.5	89537.50	41.54	0	1	0
3208729 191114	1429	50.6	93662.50	41.37	0	1	0
3208829 191114	1429	50.7	89200.00	41.48	0	1	0
3208929 191114	1429	50.8	92162.50	41.46	0	1	0
3209029 191114	1429	50.9	92425.00	41.55	0	1	0
3209129 191114	1429	51.0	91787.50	41.59	0	1	0
3209228 191114	1429	51.1	91412.50	41.67	0	1	0
3209329 191114	1429	51.2	92862.50	41.65	0	1	0
3209438 191114	1429	51.3	90675.00	41.76	0	1	0
3209538 191114	1429	51.4	92162.50	41.75	0	1	0
3209638 191114	1429	51.5	91287.50	41.78	0	1	0
3209738 191114	1429	51.6	87562.50	41.86	0	1	0
3209838 191114	1429	51.7	92775.00	41.59	0	1	0
3209938 191114	1429	51.8	92200.00	41.75	0	1	0
3210038 191114	1429	51.9	90575.00	41.75	0	1	0
3210138 191114	1429	52.0	91587.50	41.67	0	1	0
3210238 191114	1429	52.1	92475.00	41.66	0	1	0
3210338 191114	1429	52.2	90750.00	41.71	0	1	0
3210448 191114	1429	52.3	90375.00	41.61	0	1	0
3210548 191114	1429	52.4	93962.50	41.60	0	1	0
3210648 191114	1429	52.5	91550.00	41.68	0	1	0
3210748 191114	1429	52.6	91075.00	41.69	0	1	0
3210848 191114	1429	52.7	91137.50	41.85	0	1	0
3210948 191114	1429	52.8	90750.00	41.78	0	1	0
3211048 191114	1429	52.9	90637.50	41.71	0	1	0
3211148 191114	1429	53.0	91087.50	41.71	0	1	0
3211247 191114	1429	53.1	91100.00	41.69	0	1	0
3211347 191114	1429	53.2	89650.00	41.63	0	1	0
3211447 191114	1429	53.3	89950.00	41.58	0	1	0
3211557 191114	1429	53.4	93125.00	41.56	0	1	0
3211647 191114	1429	53.5	91175.00	41.52	0	1	0
3211747 191114	1429	53.6	92012.50	41.51	0	1	0
3211857 191114	1429	53.7	89725.00	41.55	0	1	0
3211947 191114	1429	53.8	91187.50	41.48	0	1	0
3212057 191114	1429	53.9	91512.50	41.50	0	1	0
3212147 191114	1429	54.0	89337.50	41.54	0	1	0
3212247 191114	1429	54.1	89012.50	41.46	0	1	0
3212357 191114	1429	54.2	89025.00	41.37	0	1	0
3212457 191114	1429	54.3	90637.50	41.34	0	1	0
3212557 191114	1429	54.4	92725.00	41.37	0	1	0
3212657 191114	1429	54.5	91125.00	41.36	0	1	0
3212757 191114	1429	54.6	92362.50	41.35	0	1	0
3212857 191114	1429	54.7	91187.50	41.37	0	1	0
3212957 191114	1429	54.8	93712.50	41.44	0	1	0
3213057 191114	1429	54.9	90525.00	41.55	0	1	0
3213157 191114	1429	55.0	93175.00	41.50	0	1	0
3213257 191114	1429	55.1	93812.50	41.68	0	1	0
3213357 191114	1429	55.2	93750.00	41.89	0	1	0
3213466 191114	1429	55.3	91887.50	42.11	0	1	0
3213566 191114	1429	55.4	92525.00	42.16	0	1	0
3213666 191114	1429	55.5	90112.50	42.15	0	1	0
3213766 191114	1429	55.6	92550.00	42.11	0	1	0
3213866 191114	1429	55.7	92237.50	42.12	0	1	0
3213966 191114	1429	55.8	92637.50	42.16	0	1	0
3214066 191114	1429	55.9	91375.00	42.11	0	1	0
3214166 191114	1429	56.0	93412.50	42.15	0	1	0
3214266 191114	1429	56.1	90750.00	42.16	0	1	0
3214366 191114	1429	56.2	87925.00	42.03	0	1	0
3214476 191114	1429	56.3	90400.00	41.76	0	1	0
3214576 191114	1429	56.4	90975.00	41.70	0	1	0
3214676 191114	1429	56.5	91550.00	41.63	0	1	0
3214776 191114	1429	56.6	92712.50	41.69	0	1	0
3214876 191114	1429	56.7	91625.00	41.70	0	1	0
3214976 191114	1429	56.8	91725.00	41.67	0	1	0
3215076 191114	1429	56.9	93125.00	41.63	0	1	0
3215176 191114	1429	57.0	91962.50	41.71	0	1	0
3215275 191114	1429	57.1	94062.50	41.64	0	1	0
3215375 191114	1429	57.2	92487.50	41.79	0	1	0
3215475 191114	1429	57.3	91175.00	42.00	0	1	0
3215575 191114	1429	57.4	92062.50	42.03	0	1	0
3215675 191114	1429	57.5	90850.00	42.08	0	1	0
3215775 191114	1429	57.6	91887.50	42.05	0	1	0
3215875 191114	1429	57.7	91337.50	42.01	0	1	0
3215975 191114	1429	57.8	90837.50	42.00	0	1	0
3216085 191114	1429	57.9	91137.50	41.96	0	1	0
3216175 191114	1429	58.0	92887.50	41.87	0	1	0
3216275 191114	1429	58.1	92637.50	41.91	0	1	0
3216375 191114	1429	58.2	93450.00	41.85	0	1	0
3216485 191114	1429	58.3	91137.50	41.89	0	1	0
3216585 191114	1429	58.4	91637.50	41.89	0	1	0
3216685 191114	1429	58.5	92375.00	41.87	0	1	0
3216785 191114	1429	58.6	91937.50	41.94	0	1	0
3216885 191114	1429	58.7	90750.00	41.94	0	1	0
3216985 191114	1429	58.8	92050.00	41.92	0	1	0
3217085 191114	1429	58.9	90525.00	41.97	0	1	0
3217185 191114	1429	59.0	92212.50	41.94	0	1	0
3217285 191114	1429	59.1	92175.00	41.91	0	1	0
3217385 191114	1429	59.2	90350.00	41.89	0	1	0
3217485 191114	1429	59.3	92687.50	41.75	0	1	0
3217595 191114	1429	59.4	90762.50	41.82	0	1	0
3217695 191114	1429	59.5	93762.50	41.78	0	1	0
3217795 191114	1429	59.6	94075.00	41.84	0	1	0
3217894 191114	1429	59.7	92537.50	41.94	0	1	0
3217994 191114	1429	59.8	91912.50	42.02	0	1	0
3218094 191114	1429	59.9	91837.50	42.01	0	1	0
3218195 191114	1430	0.0	92562.50	42.07	0	1	0
3218295 191114	1430	0.1	90287.50	42.09	0	1	0
3218395 191114	1430	0.2	93712.50	42.00	0	1	0
3218495 191114	1430	0.3	91275.00	42.16	0	1	0
3218605 191114	1430	0.4	93337.50	42.09	0	1	0
3218695 191114	1430	0.5	92025.00	42.21	0	1	0
3218795 191114	1430	0.6	89525.00	42.13	0	1	0
3218905 191114	1430	0.7	89825.00	41.93	0	1	0
3218995 191114	1430	0.8	92100.00	41.80	0	1	0
3219105 191114	1430	0.9	91537.50	41.81	0	1	0
3219195 191114	1430	1.0	90637.50	41.80	0	1	0
3219295 191114	1430	1.1	89987.50	41.71	0	1	0
3219405 191114	1430	1.2	92612.50	41.70	0	1	0
3219495 191114	1430	1.3	90637.50	41.65	0	1	0
3219605 191114	1430	1.4	93012.50	41.62	0	1	0
3219705 191114	1430	1.5	89925.00	41.61	0	1	0
3219805 191114	1430	1.6	90162.50	41.51	0	1	0
3219905 191114	1430	1.7	90575.00	41.54	0	1	0
3220005 191114	1430	1.8	91212.50	41.57	0	1	0
3220104 191114	1430	1.9	93587.50	41.53	0	1	0
3220204 191114	1430	2.0	92112.50	41.63	0	1	0
3220304 191114	1430	2.1	92650.00	41.69	0	1	0
3220404 191114	1430	2.2	90275.00	41.81	0	1	0
3220504 191114	1430	2.3	91225.00	41.71	0	1	0
3220614 191114	1430	2.4	92475.00	41.73	0	1	0
3220714 191114	1430	2.5	92862.50	41.71	0	1	0
3220814 191114	1430	2.6	92987.50	41.84	0	1	0
3220914 191114	1430	2.7	92012.50	41.97	0	1	0
3221014 191114	1430	2.8	90037.50	42.03	0	1	0
3221114 191114	1430	2.9	91750.00	41.98	0	1	0
3221214 191114	1430	3.0	90000.00	41.90	0	1	0
3221314 191114	1430	3.1	91525.00	41.80	0	1	0
3221414 191114	1430	3.2	90825.00	41.75	0	1	0
3221514 191114	1430	3.3	90825.00	41.78	0	1	0
3221624 191114	1430	3.4	92750.00	41.76	0	1	0
3221724 191114	1430	3.5	93425.00	41.77	0	1	0
3221824 191114	1430	3.6	94187.50	41.80	0	1	0
3221924 191114	1430	3.7	90525.00	41.85	0	1	0
3222024 191114	1430	3.8	91787.50	41.78	0	1	0
3222124 191114	1430	3.9	93962.50	41.86	0	1	0
3222224 191114	1430	4.0	90837.50	41.96	0	1	0
3222324 191114	1430	4.1	93250.00	42.00	0	1	0
3222424 191114	1430	4.2	93837.50	42.08	0	1	0
3222524 191114	1430	4.3	89812.50	42.21	0	1	0
3222624 191114	1430	4.4	89600.00	42.17	0	1	0
3222724 191114	1430	4.5	91462.50	42.03	0	1	0
3222824 191114	1430	4.6	90262.50	41.94	0	1	0
3222924 191114	1430	4.7	92125.00	41.76	0	1	0
3223024 191114	1430	4.8	91600.00	41.83	0	1	0
3223124 191114	1430	4.9	90337.50	41.82	0	1	0
3223223 191114	1430	5.0	91875.00	41.66	0	1	0
3223324 191114	1430	5.1	91950.00	41.71	0	1	0
3223423 191114	1430	5.2	91825.00	41.65	0	1	0
3223523 191114	1430	5.3	91725.00	41.56	0	1	0
3223633 191114	1430	5.4	92400.00	41.64	0	1	0
3223733 191114	1430	5.5	91200.00	41.77	0	1	0
3223833 191114	1430	5.6	92550.00	41.76	0	1	0
3223933 191114	1430	5.7	91337.50	41.86	0	1	0
3224033 191114	1430	5.8	93312.50	41.83	0	1	0
3224133 191114	1430	5.9	91825.00	41.90	0	1	0
3224233 191114	1430	6.0	93150.00	41.97	0	1	0
3224333 191114	1430	6.1	92237.50	42.03	0	1	0
3224433 191114	1430	6.2	90237.50	42.04	0	1	0
3224533 191114	1430	6.3	91475.00	41.97	0	1	0
3224643 191114	1430	6.4	92525.00	41.96	0	1	0
3224743 191114	1430	6.5	92437.50	41.96	0	1	0
3224843 191114	1430	6.6	91350.00	42.02	0	1	0
3224943 191114	1430	6.7	90812.50	41.96	0	1	0
3225043 191114	1430	6.8	95300.00	41.94	0	1	0
3225143 191114	1430	6.9	91262.50	42.03	0	1	0
3225243 191114	1430	7.0	90362.50	42.01	0	1	0
3225343 191114	1430	7.1	91012.50	41.88	0	1	0
3225443 191114	1430	7.2	90887.50	41.82	0	1	0
3225543 191114	1430	7.3	90550.00	41.85	0	1	0
3225653 191114	1430	7.4	90425.00	41.81	0	1	0
3225743 191114	1430	7.5	89337.50	41.72	0	1	0
3225843 191114	1430	7.6	91812.50	41.58	0	1	0
3225953 191114	1430	7.7	91962.50	41.60	0	1	0
3226043 191114	1430	7.8	90262.50	41.65	0	1	0
3226153 191114	1430	7.9	91025.00	41.42	0	1	0
3226243 191114	1430	8.0	91350.00	41.41	0	1	0
3226342 191114	1430	8.1	93437.50	41.46	0	1	0
3226452 191114	1430	8.2	91275.00	41.57	0	1	0
3226542 191114	1430	8.3	91400.00	41.58	0	1	0
3226652 191114	1430	8.4	91437.50	41.62	0	1	0
3226752 191114	1430	8.5	92512.50	41.67	0	1	0
3226852 191114	1430	8.6	90900.00	41.81	0	1	0
3226952 191114	1430	8.7	91287.50	41.77	0	1	0
3227052 191114	1430	8.8	90537.50	41.74	0	1	0
3227152 191114	1430	8.9	91400.00	41.75	0	1	0
3227252 191114	1430	9.0	92162.50	41.77	0	1	0
3227352 191114	1430	9.1	90675.00	41.81	0	1	0
3227452 191114	1430	9.2	90837.50	41.68	0	1	0
3227552 191114	1430	9.3	89275.00	41.66	0	1	0
3227662 191114	1430	9.4	93662.50	41.57	0	1	0
3227762 191114	1430	9.5	91737.50	41.67	0	1	0
3227862 191114	1430	9.6	89212.50	41.63	0	1	0
3227962 191114	1430	9.7	93137.50	41.56	0	1	0
3228062 191114	1430	9.8	93075.00	41.64	0	1	0
3228161 191114	1430	9.9	90250.00	41.75	0	1	0
3228261 191114	1430	10.0	91250.00	41.70	0	1	0
3228361 191114	1430	10.1	91162.50	41.66	0	1	0
3228461 191114	1430	10.2	93137.50	41.68	0	1	0
3228560 191114	1430	10.3	90700.00	41.79	0	1	0
3228670 191114	1430	10.4	92587.50	41.85	0	1	0
3228770 191114	1430	10.5	91487.50	41.80	0	1	0
3228870 191114	1430	10.6	90900.00	41.79	0	1	0
3228970 191114	1430	10.7	92662.50	41.87	0	1	0
3229070 191114	1430	10.8	91437.50	41.84	0	1	0
3229170 191114	1430	10.9	90162.50	41.77	0	1	0
3229270 191114	1430	11.0	92037.50	41.77	0	1	0
3229370 191114	1430	11.1	90750.00	41.80	0	1	0
3229470 191114	1430	11.2	90775.00	41.78	0	1	0
3229570 191114	1430	11.3	92312.50	41.68	0	1	0
3229680 191114	1430	11.4	90537.50	41.75	0	1	0
3229780 191114	1430	11.5	92350.00	41.66	0	1	0
3229870 191114	1430	11.6	89125.00	41.70	0	1	0
3229980 191114	1430	11.7	90287.50	41.62	0	1	0
3230070 191114	1430	11.8	91025.00	41.51	0	1	0
3230180 191114	1430	11.9	90762.50	41.49	0	1	0
3230280 191114	1430	12.0	92800.00	41.52	0	1	0
3230370 191114	1430	12.1	90600.00	41.55	0	1	0
3230480 191114	1430	12.2	92025.00	41.55	0	1	0
3230580 191114	1430	12.3	92562.50	41.60	0	1	0
3230679 191114	1430	12.4	90112.50	41.61	0	1	0
3230779 191114	1430	12.5	92012.50	41.59	0	1	0
3230879 191114	1430	12.6	92787.50	41.58	0	1	0
3230979 191114	1430	12.7	92800.00	41.74	0	1	0
3231079 191114	1430	12.8	93400.00	41.86	0	1	0
3231179 191114	1430	12.9	90937.50	41.96	0	1	0
3231279 191114	1430	13.0	90362.50	41.97	0	1	0
3231379 191114	1430	13.1	91500.00	41.86	0	1	0
3231479 191114	1430	13.2	95637.50	41.90	0	1	0
3231579 191114	1430	13.3	92775.00	42.07	0	1	0
3231689 191114	1430	13.4	90675.00	42.07	0	1	0
3231789 191114	1430	13.5	93075.00	42.10	0	1	0
3231889 191114	1430	13.6	92425.00	42.15	0	1	0
3231989 191114	1430	13.7	92562.50	42.13	0	1	0
3232089 191114	1430	13.8	90700.00	42.12	0	1	0
3232189 191114	1430	13.9	90425.00	42.00	0	1	0
3232289 191114	1430	14.0	93500.00	41.98	0	1	0
3232389 191114	1430	14.1	90012.50	42.12	0	1	0
3232489 191114	1430	14.2	92712.50	42.05	0	1	0
3232588 191114	1430	14.3	90987.50	41.92	0	1	0
3232698 191114	1430	14.4	93175.00	41.84	0	1	0
3232798 191114	1430	14.5	93287.50	41.95	0	1	0
3232898 191114	1430	14.6	91787.50	41.96	0	1	0
3232998 191114	1430	14.7	91537.50	41.93	0	1	0
3233098 191114	1430	14.8	90775.00	41.89	0	1	0
3233198 191114	1430	14.9	93137.50	41.89	0	1	0
3233298 191114	1430	15.0	92525.00	42.01	0	1	0
3233398 191114	1430	15.1	92875.00	41.97	0	1	0
3233498 191114	1430	15.2	89812.50	42.10	0	1	0
3233598 191114	1430	15.3	91412.50	41.97	0	1	0
3233708 191114	1430	15.4	90800.00	41.98	0	1	0
3233798 191114	1430	15.5	92225.00	41.88	0	1	0
3233898 191114	1430	15.6	92800.00	41.83	0	1	0
3234008 191114	1430	15.7	92875.00	41.88	0	1	0
3234098 191114	1430	15.8	90962.50	41.94	0	1	0
3234208 191114	1430	15.9	92512.50	41.94	0	1	0
3234298 191114	1430	16.0	89575.00	41.92	0	1	0
3234398 191114	1430	16.1	92975.00	41.78	0	1	0
3234508 191114	1430	16.2	91562.50	41.79	0	1	0
3234597 191114	1430	16.3	92137.50	41.87	0	1	0
3234708 191114	1430	16.4	92387.50	41.90	0	1	0
3234808 191114	1430	16.5	91300.00	41.97	0	1	0
3234907 191114	1430	16.6	91275.00	41.93	0	1	0
3235007 191114	1430	16.7	91950.00	41.86	0	1	0
3235107 191114	1430	16.8	93087.50	41.82	0	1	0
3235207 191114	1430	16.9	88487.50	41.91	0	1	0
3235307 191114	1430	17.0	90850.00	41.73	0	1	0
3235407 191114	1430	17.1	92187.50	41.79	0	1	0
3235507 191114	1430	17.2	93400.00	41.76	0	1	0
3235607 191114	1430	17.3	91950.00	41.84	0	1	0
3235717 191114	1430	17.4	91337.50	41.83	0	1	0
3235817 191114	1430	17.5	92175.00	41.78	0	1	0
3235917 191114	1430	17.6	91875.00	41.82	0	1	0
3236017 191114	1430	17.7	89950.00	41.85	0	1	0
3236117 191114	1430	17.8	94300.00	41.76	0	1	0
3236217 191114	1430	17.9	91537.50	41.81	0	1	0
3236317 191114	1430	18.0	92650.00	41.95	0	1	0
3236417 191114	1430	18.1	92762.50	42.03	0	1	0
3236517 191114	1430	18.2	91287.50	42.06	0	1	0
3236617 191114	1430	18.3	91487.50	41.96	0	1	0
3236726 191114	1430	18.4	92175.00	41.94	0	1	0
3236826 191114	1430	18.5	92200.00	41.98	0	1	0
3236926 191114	1430	18.6	92800.00	41.98	0	1	0
3237026 191114	1430	18.7	90900.00	42.02	0	1	0
3237126 191114	1430	18.8	90287.50	42.06	0	1	0
3237226 191114	1430	18.9	92275.00	41.88	0	1	0
3237326 191114	1430	19.0	90962.50	41.92	0	1	0
3237426 191114	1430	19.1	90762.50	41.84	0	1	0
3237526 191114	1430	19.2	91525.00	41.75	0	1	0
3237626 191114	1430	19.3	93025.00	41.76	0	1	0
3237736 191114	1430	19.4	91575.00	41.83	0	1	0
3237826 191114	1430	19.5	91362.50	41.80	0	1	0
3237926 191114	1430	19.6	93500.00	41.77	0	1	0
3238036 191114	1430	19.7	92412.50	41.80	0	1	0
3238126 191114	1430	19.8	90050.00	41.87	0	1	0
3238236 191114	1430	19.9	91775.00	41.86	0	1	0
3238326 191114	1430	20.0	91125.00	41.83	0	1	0
3238426 191114	1430	20.1	89575.00	41.84	0	1	0
3238536 191114	1430	20.2	91362.50	41.79	0	1	0
3238626 191114	1430	20.3	92200.00	41.78	0	1	0
3238735 191114	1430	20.4	91450.00	41.74	0	1	0
3238835 191114	1430	20.5	92862.50	41.74	0	1	0
3238935 191114	1430	20.6	91487.50	41.80	0	1	0
3239035 191114	1430	20.7	92487.50	41.71	0	1	0
3239135 191114	1430	20.8	92437.50	41.72	0	1	0
3239235 191114	1430	20.9	90575.00	41.82	0	1	0
3239335 191114	1430	21.0	89187.50	41.77	0	1	0
3239435 191114	1430	21.1	90850.00	41.68	0	1	0
3239535 191114	1430	21.2	93737.50	41.74	0	1	0
3239635 191114	1430	21.3	92187.50	41.85	0	1	0
3239745 191114	1430	21.4	90975.00	41.85	0	1	0
3239845 191114	1430	21.5	92612.50	41.83	0	1	0
3239945 191114	1430	21.6	90075.00	41.81	0	1	0
3240045 191114	1430	21.7	91125.00	41.75	0	1	0
3240145 191114	1430	21.8	92050.00	41.69	0	1	0
3240245 191114	1430	21.9	90375.00	41.67	0	1	0
3240345 191114	1430	22.0	88075.00	41.66	0	1	0
3240445 191114	1430	22.1	92487.50	41.61	0	1	0
3240544 191114	1430	22.2	92087.50	41.69	0	1	0
3240644 191114	1430	22.3	93225.00	41.61	0	1	0
3240754 191114	1430	22.4	90387.50	41.66	0	1	0
3240854 191114	1430	22.5	92550.00	41.63	0	1	0
3240954 191114	1430	22.6	88975.00	41.63	0	1	0
3241054 191114	1430	22.7	91612.50	41.58	0	1	0
3241154 191114	1430	22.8	92062.50	41.60	0	1	0
3241254 191114	1430	22.9	89950.00	41.60	0	1	0
3241354 191114	1430	23.0	90062.50	41.58	0	1	0
3241454 191114	1430	23.1	89250.00	41.67	0	1	0
3241554 191114	1430	23.2	94462.50	41.53	0	1	0
3241654 191114	1430	23.3	91550.00	41.63	0	1	0
3241754 191114	1430	23.4	93037.50	41.56	0	1	0
3241854 191114	1430	23.5	95275.00	41.68	0	1	0
3241954 191114	1430	23.6	92737.50	41.80	0	1	0
3242054 191114	1430	23.7	92187.50	41.97	0	1	0
3242153 191114	1430	23.8	91350.00	42.00	0	1	0
3242253 191114	1430	23.9	90962.50	41.96	0	1	0
3242353 191114	1430	24.0	89700.00	42.01	0	1	0
3242453 191114	1430	24.1	91725.00	41.99	0	1	0
3242553 191114	1430	24.2	90862.50	42.10	0	1	0
3242653 191114	1430	24.3	89962.50	41.94	0	1	0
3242763 191114	1430	24.4	91125.00	41.87	0	1	0
3242863 191114	1430	24.5	92387.50	41.78	0	1	0
3242963 191114	1430	24.6	89487.50	41.65	0	1	0
3243063 191114	1430	24.7	93062.50	41.51	0	1	0
3243163 191114	1430	24.8	90287.50	41.55	0	1	0
3243263 191114	1430	24.9	89987.50	41.50	0	1	0
3243363 191114	1430	25.0	91475.00	41.46	0	1	0
3243463 191114	1430	25.1	94425.00	41.54	0	1	0
3243563 191114	1430	25.2	91512.50	41.66	0	1	0
3243663 191114	1430	25.3	90675.00	41.69	0	1	0
3243773 191114	1430	25.4	90537.50	41.72	0	1	0
3243873 191114	1430	25.5	92400.00	41.69	0	1	0
3243973 191114	1430	25.6	91287.50	41.69	0	1	0
3244073 191114	1430	25.7	91362.50	41.77	0	1	0
3244173 191114	1430	25.8	90050.00	41.70	0	1	0
3244273 191114	1430	25.9	93500.00	41.69	0	1	0
3244372 191114	1430	26.0	89662.50	41.85	0	1	0
3244472 191114	1430	26.1	91787.50	41.76	0	1	0
3244572 191114	1430	26.2	93675.00	41.64	0	1	0
3244672 191114	1430	26.3	89112.50	41.74	0	1	0
3244782 191114	1430	26.4	92537.50	41.67	0	1	0
3244872 191114	1430	26.5	91887.50	41.76	0	1	0
3244972 191114	1430	26.6	90212.50	41.74	0	1	0
3245082 191114	1430	26.7	92912.50	41.69	0	1	0
3245172 191114	1430	26.8	91150.00	41.76	0	1	0
3245282 191114	1430	26.9	91950.00	41.81	0	1	0
3245382 191114	1430	27.0	90687.50	41.74	0	1	0
3245472 191114	1430	27.1	90762.50	41.79	0	1	0
3245582 191114	1430	27.2	90887.50	41.74	0	1	0
3245682 191114	1430	27.3	90850.00	41.61	0	1	0
3245782 191114	1430	27.4	93062.50	41.69	0	1	0
3245882 191114	1430	27.5	91525.00	41.72	0	1	0
3245982 191114	1430	27.6	91337.50	41.70	0	1	0
3246082 191114	1430	27.7	92200.00	41.75	0	1	0
3246182 191114	1430	27.8	90550.00	41.72	0	1	0
3246282 191114	1430	27.9	90125.00	41.69	0	1	0
3246381 191114	1430	28.0	91750.00	41.61	0	1	0
3246481 191114	1430	28.1	91700.00	41.66	0	1	0
3246581 191114	1430	28.2	91975.00	41.70	0	1	0
3246681 191114	1430	28.3	90775.00	41.75	0	1	0
3246791 191114	1430	28.4	92212.50	41.74	0	1	0
3246891 191114	1430	28.5	90762.50	41.71	0	1	0
3246991 191114	1430	28.6	92312.50	41.67	0	1	0
3247091 191114	1430	28.7	91375.00	41.72	0	1	0
3247191 191114	1430	28.8	91812.50	41.68	0	1	0
3247291 191114	1430	28.9	92475.00	41.74	0	1	0
3247391 191114	1430	29.0	92550.00	41.84	0	1	0
3247491 191114	1430	29.1	91950.00	41.88	0	1	0
3247591 191114	1430	29.2	90050.00	41.89	0	1	0
3247691 191114	1430	29.3	90900.00	41.80	0	1	0
3247801 191114	1430	29.4	91525.00	41.81	0	1	0
3247901 191114	1430	29.5	90375.00	41.78	0	1	0
3248001 191114	1430	29.6	91187.50	41.76	0	1	0
3248101 191114	1430	29.7	90525.00	41.71	0	1	0
3248200 191114	1430	29.8	90600.00	41.67	0	1	0
3248300 191114	1430	29.9	89300.00	41.62	0	1	0
3248400 191114	1430	30.0	92650.00	41.47	0	1	0
3248501 191114	1430	30.1	93750.00	41.48	0	1	0
3248601 191114	1430	30.2	93550.00	41.56	0	1	0
3248701 191114	1430	30.3	88950.00	41.72	0	1	0
3248811 191114	1430	30.4	93487.50	41.63	0	1	0
3248900 191114	1430	30.5	91662.50	41.72	0	1	0
3249000 191114	1430	30.6	89562.50	41.77	0	1	0
3249110 191114	1430	30.7	90875.00	41.70	0	1	0
3249200 191114	1430	30.8	92262.50	41.72	0	1	0
3249310 191114	1430	30.9	91987.50	41.79	0	1	0
3249400 191114	1430	31.0	90950.00	41.91	0	1	0
3249500 191114	1430	31.1	92662.50	41.84	0	1	0
3249610 191114	1430	31.2	90362.50	41.79	0	1	0
3249700 191114	1430	31.3	91712.50	41.64	0	1	0
3249810 191114	1430	31.4	90362.50	41.77	0	1	0
3249910 191114	1430	31.5	91400.00	41.63	0	1	0
3250010 191114	1430	31.6	93750.00	41.62	0	1	0
3250110 191114	1430	31.7	92100.00	41.80	0	1	0
3250210 191114	1430	31.8	91525.00	41.86	0	1	0
3250310 191114	1430	31.9	89487.50	41.83	0	1	0
3250410 191114	1430	32.0	89825.00	41.71	0	1	0
3250510 191114	1430	32.1	93075.00	41.66	0	1	0
3250610 191114	1430	32.2	93662.50	41.68	0	1	0
3250710 191114	1430	32.3	93225.00	41.83	0	1	0
3250819 191114	1430	32.4	92625.00	41.90	0	1	0
3250919 191114	1430	32.5	90600.00	42.00	0	1	0
3251019 191114	1430	32.6	93012.50	41.96	0	1	0
3251119 191114	1430	32.7	91850.00	41.93	0	1	0
3251219 191114	1430	32.8	93012.50	41.92	0	1	0
3251319 191114	1430	32.9	92575.00	41.99	0	1	0
3251419 191114	1430	33.0	92625.00	42.13	0	1	0
3251519 191114	1430	33.1	90800.00	42.25	0	1	0
3251619 191114	1430	33.2	92512.50	42.15	0	1	0
3251719 191114	1430	33.3	93062.50	42.10	0	1	0
3251829 191114	1430	33.4	91662.50	42.09	0	1	0
3251929 191114	1430	33.5	90975.00	42.05	0	1	0
3252029 191114	1430	33.6	91800.00	42.06	0	1	0
3252129 191114	1430	33.7	90800.00	42.01	0	1	0
3252229 191114	1430	33.8	90912.50	41.96	0	1	0
3252329 191114	1430	33.9	90962.50	41.87	0	1	0
3252429 191114	1430	34.0	91675.00	41.80	0	1	0
3252529 191114	1430	34.1	91950.00	41.75	0	1	0
3252629 191114	1430	34.2	93362.50	41.80	0	1	0
3252729 191114	1430	34.3	91737.50	41.84	0	1	0
3252839 191114	1430	34.4	92262.50	41.78	0	1	0
3252929 191114	1430	34.5	90850.00	41.81	0	1	0
3253029 191114	1430	34.6	90100.00	41.80	0	1	0
3253129 191114	1430	34.7	92712.50	41.73	0	1	0
3253229 191114	1430	34.8	92375.00	41.81	0	1	0
3253339 191114	1430	34.9	90325.00	41.88	0	1	0
3253428 191114	1430	35.0	89300.00	41.85	0	1	0
3253528 191114	1430	35.1	92775.00	41.74	0	1	0
3253628 191114	1430	35.2	92825.00	41.78	0	1	0
3253728 191114	1430	35.3	91150.00	41.76	0	1	0
3253838 191114	1430	35.4	92250.00	41.73	0	1	0
3253938 191114	1430	35.5	91487.50	41.73	0	1	0
3254038 191114	1430	35.6	90562.50	41.76	0	1	0
3254138 191114	1430	35.7	89862.50	41.78	0	1	0
3254238 191114	1430	35.8	89375.00	41.65	0	1	0
3254338 191114	1430	35.9	91337.50	41.52	0	1	0
3254438 191114	1430	36.0	92687.50	41.56	0	1	0
3254538 191114	1430	36.1	88587.50	41.71	0	1	0
3254638 191114	1430	36.2	94487.50	41.53	0	1	0
3254738 191114	1430	36.3	91112.50	41.60	0	1	0
3254848 191114	1430	36.4	91337.50	41.60	0	1	0
3254948 191114	1430	36.5	91737.50	41.56	0	1	0
3255047 191114	1430	36.6	90912.50	41.57	0	1	0
3255148 191114	1430	36.7	91775.00	41.58	0	1	0
3255248 191114	1430	36.8	88437.50	41.67	0	1	0
3255347 191114	1430	36.9	90387.50	41.63	0	1	0
3255447 191114	1430	37.0	91950.00	41.59	0	1	0
3255547 191114	1430	37.1	91262.50	41.55	0	1	0
3255647 191114	1430	37.2	90587.50	41.67	0	1	0
3255747 191114	1430	37.3	89650.00	41.50	0	1	0
3255857 191114	1430	37.4	90162.50	41.43	0	1	0
3255957 191114	1430	37.5	90400.00	41.38	0	1	0
3256057 191114	1430	37.6	92075.00	41.32	0	1	0
3256157 191114	1430	37.7	89787.50	41.37	0	1	0
3256257 191114	1430	37.8	90875.00	41.28	0	1	0
3256357 191114	1430	37.9	91337.50	41.39	0	1	0
3256457 191114	1430	38.0	90850.00	41.43	0	1	0
3256557 191114	1430	38.1	90862.50	41.38	0	1	0
3256657 191114	1430	38.2	91875.00	41.37	0	1	0
3256757 191114	1430	38.3	92962.50	41.42	0	1	0
3256856 191114	1430	38.4	92462.50	41.57	0	1	0
3256956 191114	1430	38.5	92550.00	41.68	0	1	0
3257056 191114	1430	38.6	91862.50	41.77	0	1	0
3257156 191114	1430	38.7	89875.00	41.76	0	1	0
3257256 191114	1430	38.8	92000.00	41.77	0	1	0
3257356 191114	1430	38.9	90737.50	41.82	0	1	0
3257456 191114	1430	39.0	91912.50	41.79	0	1	0
3257556 191114	1430	39.1	91900.00	41.84	0	1	0
3257656 191114	1430	39.2	90950.00	41.89	0	1	0
3257756 191114	1430	39.3	91587.50	41.84	0	1	0
3257866 191114	1430	39.4	91737.50	41.78	0	1	0
3257966 191114	1430	39.5	93262.50	41.75	0	1	0
3258066 191114	1430	39.6	92050.00	41.78	0	1	0
3258166 191114	1430	39.7	91237.50	41.79	0	1	0
3258266 191114	1430	39.8	90112.50	41.85	0	1	0
3258366 191114	1430	39.9	90925.00	41.77	0	1	0
3258466 191114	1430	40.0	90375.00	41.78	0	1	0
3258566 191114	1430	40.1	92925.00	41.71	0	1	0
3258666 191114	1430	40.2	90212.50	41.75	0	1	0
3258765 191114	1430	40.3	92237.50	41.72	0	1	0
3258875 191114	1430	40.4	92500.00	41.75	0	1	0
3258975 191114	1430	40.5	91687.50	41.78	0	1	0
3259075 191114	1430	40.6	93237.50	41.71	0	1	0
3259175 191114	1430	40.7	91612.50	41.77	0	1	0
3259275 191114	1430	40.8	90650.00	41.78	0	1	0
3259375 191114	1430	40.9	91725.00	41.81	0	1	0
3259475 191114	1430	41.0	92400.00	41.84	0	1	0
3259575 191114	1430	41.1	91425.00	41.93	0	1	0
3259675 191114	1430	41.2	91075.00	41.87	0	1	0
3259775 191114	1430	41.3	91712.50	41.90	0	1	0
3259885 191114	1430	41.4	93462.50	41.88	0	1	0
3259975 191114	1430	41.5	91237.50	41.92	0	1	0
3300075 191114	1430	41.6	93125.00	41.90	0	1	0
3300185 191114	1430	41.7	90837.50	41.90	0	1	0
3300275 191114	1430	41.8	91900.00	41.86	0	1	0
3300385 191114	1430	41.9	89925.00	41.92	0	1	0
3300485 191114	1430	42.0	93525.00	41.84	0	1	0
3300575 191114	1430	42.1	91850.00	41.89	0	1	0
3300685 191114	1430	42.2	94062.50	41.91	0	1	0
3300784 191114	1430	42.3	91337.50	42.04	0	1	0
3300884 191114	1430	42.4	90525.00	42.03	0	1	0
3300984 191114	1430	42.5	89350.00	41.89	0	1	0
3301084 191114	1430	42.6	91950.00	41.81	0	1	0
3301184 191114	1430	42.7	91850.00	41.76	0	1	0
3301284 191114	1430	42.8	89087.50	41.80	0	1	0
3301384 191114	1430	42.9	92125.00	41.68	0	1	0
3301484 191114	1430	43.0	93450.00	41.77	0	1	0
3301584 191114	1430	43.1	91900.00	41.77	0	1	0
3301684 191114	1430	43.2	91387.50	41.77	0	1	0
3301784 191114	1430	43.3	91875.00	41.65	0	1	0
3301894 191114	1430	43.4	94350.00	41.68	0	1	0
3301994 191114	1430	43.5	92087.50	41.85	0	1	0
3302094 191114	1430	43.6	92437.50	41.97	0	1	0
3302194 191114	1430	43.7	93312.50	41.99	0	1	0
3302294 191114	1430	43.8	91400.00	42.06	0	1	0
3302394 191114	1430	43.9	88787.50	42.16	0	1	0
3302494 191114	1430	44.0	91550.00	42.01	0	1	0
3302593 191114	1430	44.1	90675.00	41.93	0	1	0
3302693 191114	1430	44.2	91312.50	41.87	0	1	0
3302793 191114	1430	44.3	90975.00	41.87	0	1	0
3302903 191114	1430	44.4	89862.50	41.83	0	1	0
3303003 191114	1430	44.5	89575.00	41.63	0	1	0
3303103 191114	1430	44.6	92150.00	41.51	0	1	0
3303203 191114	1430	44.7	90850.00	41.50	0	1	0
3303303 191114	1430	44.8	91125.00	41.39	0	1	0
3303403 191114	1430	44.9	92337.50	41.38	0	1	0
3303503 191114	1430	45.0	91262.50	41.54	0	1	0
3303603 191114	1430	45.1	92225.00	41.53	0	1	0
3303703 191114	1430	45.2	91737.50	41.60	0	1	0
3303803 191114	1430	45.3	93637.50	41.61	0	1	0
3303913 191114	1430	45.4	93375.00	41.73	0	1	0
3304003 191114	1430	45.5	91887.50	41.89	0	1	0
3304103 191114	1430	45.6	91687.50	42.00	0	1	0
3304213 191114	1430	45.7	93100.00	41.98	0	1	0
3304303 191114	1430	45.8	93612.50	42.08	0	1	0
3304413 191114	1430	45.9	91600.00	42.19	0	1	0
3304503 191114	1430	46.0	94587.50	42.16	0	1	0
3304602 191114	1430	46.1	90550.00	42.31	0	1	0
3304712 191114	1430	46.2	90800.00	42.23	0	1	0
3304802 191114	1430	46.3	91462.50	42.19	0	1	0
3304912 191114	1430	46.4	93775.00	42.09	0	1	0
3305012 191114	1430	46.5	91987.50	42.11	0	1	0
3305112 191114	1430	46.6	90925.00	42.11	0	1	0
3305212 191114	1430	46.7	91512.50	42.08	0	1	0
3305312 191114	1430	46.8	90750.00	42.01	0	1	0
3305412 191114	1430	46.9	91325.00	41.88	0	1	0
3305512 191114	1430	47.0	91150.00	41.87	0	1	0
3305612 191114	1430	47.1	92150.00	41.71	0	1	0
3305712 191114	1430	47.2	91562.50	41.78	0	1	0
3305812 191114	1430	47.3	92325.00	41.82	0	1	0
3305922 191114	1430	47.4	92450.00	41.86	0	1	0
3306022 191114	1430	47.5	89600.00	41.80	0	1	0
3306122 191114	1430	47.6	92775.00	41.69	0	1	0
3306222 191114	1430	47.7	90737.50	41.77	0	1	0
3306322 191114	1430	47.8	90775.00	41.74	0	1	0
3306422 191114	1430	47.9	93250.00	41.74	0	1	0
3306522 191114	1430	48.0	92225.00	41.82	0	1	0
3306621 191114	1430	48.1	92300.00	41.87	0	1	0
3306721 191114	1430	48.2	91962.50	41.88	0	1	0
3306821 191114	1430	48.3	90362.50	41.90	0	1	0
3306931 191114	1430	48.4	89112.50	41.81	0	1	0
3307031 191114	1430	48.5	90100.00	41.66	0	1	0
3307131 191114	1430	48.6	92662.50	41.68	0	1	0
3307231 191114	1430	48.7	93150.00	41.68	0	1	0
3307331 191114	1430	48.8	90825.00	41.79	0	1	0
3307431 191114	1430	48.9	92487.50	41.79	0	1	0
3307531 191114	1430	49.0	90900.00	41.75	0	1	0
3307631 191114	1430	49.1	90737.50	41.69	0	1	0
3307731 191114	1430	49.2	90762.50	41.62	0	1	0
3307831 191114	1430	49.3	91587.50	41.57	0	1	0
3307941 191114	1430	49.4	90337.50	41.62	0	1	0
3308031 191114	1430	49.5	93212.50	41.68	0	1	0
3308131 191114	1430	49.6	91037.50	41.82	0	1	0
3308241 191114	1430	49.7	90412.50	41.75	0	1	0
3308330 191114	1430	49.8	91862.50	41.62	0	1	0
3308440 191114	1430	49.9	94387.50	41.67	0	1	0
3308530 191114	1430	50.0	91637.50	41.76	0	1	0
3308630 191114	1430	50.1	91325.00	41.79	0	1	0
3308740 191114	1430	50.2	87500.00	41.82	0	1	0
3308830 191114	1430	50.3	93075.00	41.67	0	1	0
3308940 191114	1430	50.4	89962.50	41.74	0	1	0
3309040 191114	1430	50.5	91887.50	41.72	0	1	0
3309140 191114	1430	50.6	92750.00	41.66	0	1	0
3309240 191114	1430	50.7	92775.00	41.74	0	1	0
3309340 191114	1430	50.8	91462.50	41.84	0	1	0
3309440 191114	1430	50.9	90375.00	41.82	0	1	0
3309540 191114	1430	51.0	93637.50	41.64	0	1	0
3309640 191114	1430	51.1	90212.50	41.73	0	1	0
3309740 191114	1430	51.2	92775.00	41.68	0	1	0
3309840 191114	1430	51.3	90600.00	41.92	0	1	0
3309940 191114	1430	51.4	91612.50	41.81	0	1	0
3310050 191114	1430	51.5	92550.00	41.88	0	1	0
3310150 191114	1430	51.6	90800.00	41.91	0	1	0
3310249 191114	1430	51.7	90537.50	41.83	0	1	0
3310349 191114	1430	51.8	92187.50	41.73	0	1	0
3310449 191114	1430	51.9	89425.00	41.76	0	1	0
3310549 191114	1430	52.0	90400.00	41.72	0	1	0
3310649 191114	1430	52.1	90587.50	41.57	0	1	0
3310749 191114	1430	52.2	88962.50	41.59	0	1	0
3310849 191114	1430	52.3	90787.50	41.41	0	1	0
3310949 191114	1430	52.4	89587.50	41.42	0	1	0
3311059 191114	1430	52.5	89200.00	41.33	0	1	0
3311159 191114	1430	52.6	91512.50	41.18	0	1	0
3311259 191114	1430	52.7	92537.50	41.21	0	1	0
3311359 191114	1430	52.8	88812.50	41.30	0	1	0
3311459 191114	1430	52.9	91112.50	41.15	0	1	0
3311559 191114	1430	53.0	90737.50	41.23	0	1	0
3311659 191114	1430	53.1	90562.50	41.24	0	1	0
3311759 191114	1430	53.2	90837.50	41.24	0	1	0
3311859 191114	1430	53.3	89962.50	41.33	0	1	0
3311958 191114	1430	53.4	92037.50	41.29	0	1	0
3312058 191114	1430	53.5	90100.00	41.40	0	1	0
3312158 191114	1430	53.6	92012.50	41.44	0	1	0
3312258 191114	1430	53.7	91337.50	41.46	0	1	0
3312358 191114	1430	53.8	90887.50	41.41	0	1	0
3312468 191114	1430	53.9	90737.50	41.50	0	1	0
3312558 191114	1430	54.0	90962.50	41.48	0	1	0
3312658 191114	1430	54.1	92225.00	41.49	0	1	0
3312768 191114	1430	54.2	91162.50	41.57	0	1	0
3312858 191114	1430	54.3	89400.00	41.58	0	1	0
3312968 191114	1430	54.4	94425.00	41.56	0	1	0
3313068 191114	1430	54.5	90750.00	41.67	0	1	0
3313168 191114	1430	54.6	89975.00	41.70	0	1	0
3313268 191114	1430	54.7	92237.50	41.60	0	1	0
3313368 191114	1430	54.8	89962.50	41.64	0	1	0
3313468 191114	1430	54.9	89912.50	41.60	0	1	0
3313568 191114	1430	55.0	90987.50	41.57	0	1	0
3313668 191114	1430	55.1	92762.50	41.57	0	1	0
3313768 191114	1430	55.2	92237.50	41.59	0	1	0
3313867 191114	1430	55.3	90050.00	41.64	0	1	0
3313967 191114	1430	55.4	90800.00	41.67	0	1	0
3314077 191114	1430	55.5	91487.50	41.51	0	1	0
3314177 191114	1430	55.6	91700.00	41.54	0	1	0
3314277 191114	1430	55.7	90812.50	41.62	0	1	0
3314377 191114	1430	55.8	91975.00	41.55	0	1	0
3314477 191114	1430	55.9	90925.00	41.64	0	1	0
3314577 191114	1430	56.0	91037.50	41.69	0	1	0
3314677 191114	1430	56.1	90150.00	41.69	0	1	0
3314777 191114	1430	56.2	89400.00	41.57	0	1	0
3314877 191114	1430	56.3	90975.00	41.45	0	1	0
3314977 191114	1430	56.4	90412.50	41.49	0	1	0
3315087 191114	1430	56.5	93262.50	41.47	0	1	0
3315187 191114	1430	56.6	91550.00	41.55	0	1	0
3315287 191114	1430	56.7	92100.00	41.54	0	1	0
3315387 191114	1430	56.8	91712.50	41.60	0	1	0
3315487 191114	1430	56.9	90712.50	41.59	0	1	0
3315587 191114	1430	57.0	90900.00	41.58	0	1	0
3315687 191114	1430	57.1	92012.50	41.57	0	1	0
3315787 191114	1430	57.2	91537.50	41.66	0	1	0
3315887 191114	1430	57.3	94337.50	41.75	0	1	0
3315987 191114	1430	57.4	89900.00	41.90	0	1	0
3316087 191114	1430	57.5	90137.50	41.88	0	1	0
3316187 191114	1430	57.6	89962.50	41.74	0	1	0
3316287 191114	1430	57.7	90225.00	41.67	0	1	0
3316387 191114	1430	57.8	91862.50	41.58	0	1	0
3316487 191114	1430	57.9	90087.50	41.59	0	1	0
3316586 191114	1430	58.0	91887.50	41.56	0	1	0
3316686 191114	1430	58.1	91562.50	41.61	0	1	0
3316786 191114	1430	58.2	91050.00	41.59	0	1	0
3316886 191114	1430	58.3	90687.50	41.57	0	1	0
3316986 191114	1430	58.4	91125.00	41.40	0	1	0
3317096 191114	1430	58.5	92487.50	41.46	0	1	0
3317196 191114	1430	58.6	91062.50	41.56	0	1	0
3317296 191114	1430	58.7	93762.50	41.61	0	1	0
3317396 191114	1430	58.8	91700.00	41.77	0	1	0
3317496 191114	1430	58.9	90862.50	41.76	0	1	0
3317596 191114	1430	59.0	92862.50	41.80	0	1	0
3317696 191114	1430	59.1	90925.00	41.84	0	1	0
3317796 191114	1430	59.2	92450.00	41.81	0	1	0
3317896 191114	1430	59.3	93200.00	41.88	0	1	0
3317996 191114	1430	59.4	92712.50	41.99	0	1	0
3318106 191114	1430	59.5	91912.50	42.06	0	1	0
3318206 191114	1430	59.6	90575.00	42.04	0	1	0
3318306 191114	1430	59.7	91462.50	42.01	0	1	0
3318406 191114	1430	59.8	93500.00	41.91	0	1	0
3318505 191114	1430	59.9	90762.50	41.99	0	1	0
3318606 191114	1431	0.0	91162.50	41.99	0	1	0
3318706 191114	1431	0.1	90150.00	41.91	0	1	0
3318806 191114	1431	0.2	90237.50	41.87	0	1	0
3318906 191114	1431	0.3	92525.00	41.78	0	1	0
3319006 191114	1431	0.4	88800.00	41.74	0	1	0
3319106 191114	1431	0.5	91200.00	41.57	0	1	0
3319206 191114	1431	0.6	92437.50	41.54	0	1	0
3319316 191114	1431	0.7	89812.50	41.62	0	1	0
3319406 191114	1431	0.8	91375.00	41.55	0	1	0
3319516 191114	1431	0.9	91400.00	41.45	0	1	0
3319606 191114	1431	1.0	89562.50	41.48	0	1	0
3319706 191114	1431	1.1	92850.00	41.41	0	1	0
3319816 191114	1431	1.2	91125.00	41.53	0	1	0
3319906 191114	1431	1.3	89912.50	41.57	0	1	0
3320016 191114	1431	1.4	90662.50	41.45	0	1	0
3320116 191114	1431	1.5	91862.50	41.54	0	1	0
3320216 191114	1431	1.6	92975.00	41.56	0	1	0
3320315 191114	1431	1.7	91587.50	41.59	0	1	0
3320415 191114	1431	1.8	90175.00	41.67	0	1	0
3320515 191114	1431	1.9	92725.00	41.62	0	1	0
3320615 191114	1431	2.0	92187.50	41.67	0	1	0
3320715 191114	1431	2.1	91650.00	41.79	0	1	0
3320815 191114	1431	2.2	89750.00	41.74	0	1	0
3320915 191114	1431	2.3	90862.50	41.68	0	1	0
3321015 191114	1431	2.4	90212.50	41.72	0	1	0
3321125 191114	1431	2.5	92250.00	41.70	0	1	0
3321225 191114	1431	2.6	90237.50	41.72	0	1	0
3321325 191114	1431	2.7	90675.00	41.59	0	1	0
3321425 191114	1431	2.8	92687.50	41.55	0	1	0
3321525 191114	1431	2.9	90237.50	41.67	0	1	0
3321625 191114	1431	3.0	90412.50	41.55	0	1	0
3321725 191114	1431	3.1	93150.00	41.47	0	1	0
3321825 191114	1431	3.2	91400.00	41.54	0	1	0
3321925 191114	1431	3.3	91162.50	41.62	0	1	0
3322025 191114	1431	3.4	90675.00	41.63	0	1	0
3322135 191114	1431	3.5	93687.50	41.65	0	1	0
3322234 191114	1431	3.6	92487.50	41.71	0	1	0
3322334 191114	1431	3.7	90050.00	41.82	0	1	0
3322434 191114	1431	3.8	91187.50	41.79	0	1	0
3322534 191114	1431	3.9	91675.00	41.72	0	1	0
3322634 191114	1431	4.0	90687.50	41.78	0	1	0
3322734 191114	1431	4.1	91750.00	41.80	0	1	0
3322834 191114	1431	4.2	92675.00	41.73	0	1	0
3322934 191114	1431	4.3	89512.50	41.79	0	1	0
3323034 191114	1431	4.4	92125.00	41.72	0	1	0
3323134 191114	1431	4.5	91425.00	41.78	0	1	0
3323234 191114	1431	4.6	91587.50	41.68	0	1	0
3323334 191114	1431	4.7	91850.00	41.64	0	1	0
3323434 191114	1431	4.8	92537.50	41.72	0	1	0
3323534 191114	1431	4.9	92300.00	41.78	0	1	0
3323634 191114	1431	5.0	91100.00	41.81	0	1	0
3323734 191114	1431	5.1	91975.00	41.83	0	1	0
3323834 191114	1431	5.2	91725.00	41.84	0	1	0
3323934 191114	1431	5.3	90950.00	41.80	0	1	0
3324044 191114	1431	5.4	92687.50	41.86	0	1	0
3324143 191114	1431	5.5	91962.50	41.89	0	1	0
3324243 191114	1431	5.6	89875.00	41.91	0	1	0
3324343 191114	1431	5.7	92900.00	41.83	0	1	0
3324443 191114	1431	5.8	92225.00	41.88	0	1	0
3324543 191114	1431	5.9	92462.50	41.87	0	1	0
3324643 191114	1431	6.0	92062.50	41.87	0	1	0
3324743 191114	1431	6.1	91637.50	41.92	0	1	0
3324843 191114	1431	6.2	90862.50	41.90	0	1	0
3324943 191114	1431	6.3	92662.50	41.86	0	1	0
3325043 191114	1431	6.4	88062.50	41.94	0	1	0
3325153 191114	1431	6.5	93612.50	41.73	0	1	0
3325253 191114	1431	6.6	93187.50	41.81	0	1	0
3325353 191114	1431	6.7	91012.50	41.96	0	1	0
3325453 191114	1431	6.8	89237.50	41.87	0	1	0
3325553 191114	1431	6.9	90612.50	41.74	0	1	0
3325653 191114	1431	7.0	92387.50	41.65	0	1	0
3325753 191114	1431	7.1	90912.50	41.67	0	1	0
3325853 191114	1431	7.2	91775.00	41.63	0	1	0
3325953 191114	1431	7.3	91325.00	41.68	0	1	0
3326053 191114	1431	7.4	92875.00	41.62	0	1	0
3326153 191114	1431	7.5	91100.00	41.83	0	1	0
3326253 191114	1431	7.6	91387.50	41.72	0	1	0
3326363 191114	1431	7.7	90462.50	41.64	0	1	0
3326453 191114	1431	7.8	92087.50	41.61	0	1	0
3326563 191114	1431	7.9	92312.50	41.74	0	1	0
3326663 191114	1431	8.0	91112.50	41.82	0	1	0
3326753 191114	1431	8.1	92475.00	41.76	0	1	0
3326862 191114	1431	8.2	90962.50	41.83	0	1	0
3326962 191114	1431	8.3	92962.50	41.79	0	1	0
3327062 191114	1431	8.4	94087.50	41.87	0	1	0
3327162 191114	1431	8.5	92162.50	41.92	0	1	0
3327262 191114	1431	8.6	90237.50	41.97	0	1	0
3327362 191114	1431	8.7	92050.00	41.92	0	1	0
3327462 191114	1431	8.8	91050.00	41.99	0	1	0
3327562 191114	1431	8.9	92787.50	41.94	0	1	0
3327662 191114	1431	9.0	90700.00	41.96	0	1	0
3327762 191114	1431	9.1	91887.50	41.95	0	1	0
3327862 191114	1431	9.2	92412.50	41.92	0	1	0
3327962 191114	1431	9.3	90275.00	41.99	0	1	0
3328062 191114	1431	9.4	91762.50	41.86	0	1	0
3328172 191114	1431	9.5	91312.50	41.76	0	1	0
3328272 191114	1431	9.6	91762.50	41.72	0	1	0
3328372 191114	1431	9.7	91825.00	41.79	0	1	0
3328472 191114	1431	9.8	89087.50	41.78	0	1	0
3328571 191114	1431	9.9	88212.50	41.69	0	1	0
3328671 191114	1431	10.0	92337.50	41.49	0	1	0
3328771 191114	1431	10.1	92162.50	41.56	0	1	0
3328870 191114	1431	10.2	90300.00	41.57	0	1	0
3328970 191114	1431	10.3	89050.00	41.48	0	1	0
3329070 191114	1431	10.4	92212.50	41.42	0	1	0
3329180 191114	1431	10.5	93450.00	41.44	0	1	0
3329280 191114	1431	10.6	91337.50	41.54	0	1	0
3329380 191114	1431	10.7	90550.00	41.52	0	1	0
3329480 191114	1431	10.8	91750.00	41.46	0	1	0
3329580 191114	1431	10.9	90987.50	41.58	0	1	0
3329680 191114	1431	11.0	92287.50	41.71	0	1	0
3329780 191114	1431	11.1	92062.50	41.70	0	1	0
3329880 191114	1431	11.2	90050.00	41.70	0	1	0
3329980 191114	1431	11.3	91562.50	41.69	0	1	0
3330080 191114	1431	11.4	89875.00	41.80	0	1	0
3330190 191114	1431	11.5	91087.50	41.70	0	1	0
3330290 191114	1431	11.6	91637.50	41.59	0	1	0
3330390 191114	1431	11.7	91937.50	41.60	0	1	0
3330490 191114	1431	11.8	91387.50	41.67	0	1	0
3330590 191114	1431	11.9	92437.50	41.65	0	1	0
3330690 191114	1431	12.0	89662.50	41.71	0	1	0
3330789 191114	1431	12.1	90237.50	41.60	0	1	0
3330889 191114	1431	12.2	90700.00	41.51	0	1	0
3330990 191114	1431	12.3	90237.50	41.54	0	1	0
3331090 191114	1431	12.4	90925.00	41.48	0	1	0
3331189 191114	1431	12.5	91825.00	41.53	0	1	0
3331289 191114	1431	12.6	91312.50	41.56	0	1	0
3331389 191114	1431	12.7	91587.50	41.55	0	1	0
3331489 191114	1431	12.8	90525.00	41.53	0	1	0
3331589 191114	1431	12.9	94437.50	41.50	0	1	0
3331689 191114	1431	13.0	90375.00	41.59	0	1	0
3331789 191114	1431	13.1	89012.50	41.62	0	1	0
3331889 191114	1431	13.2	90212.50	41.56	0	1	0
3331989 191114	1431	13.3	90900.00	41.54	0	1	0
3332089 191114	1431	13.4	91462.50	41.57	0	1	0
3332199 191114	1431	13.5	91737.50	41.59	0	1	0
3332299 191114	1431	13.6	90525.00	41.59	0	1	0
3332399 191114	1431	13.7	92700.00	41.55	0	1	0
3332499 191114	1431	13.8	90300.00	41.60	0	1	0
3332599 191114	1431	13.9	91762.50	41.59	0	1	0
3332699 191114	1431	14.0	93700.00	41.47	0	1	0
3332799 191114	1431	14.1	91837.50	41.62	0	1	0
3332899 191114	1431	14.2	94325.00	41.75	0	1	0
3332999 191114	1431	14.3	90075.00	41.94	0	1	0
3333099 191114	1431	14.4	90525.00	41.90	0	1	0
3333209 191114	1431	14.5	90087.50	41.86	0	1	0
3333309 191114	1431	14.6	93100.00	41.78	0	1	0
3333409 191114	1431	14.7	89887.50	41.90	0	1	0
3333509 191114	1431	14.8	91850.00	41.77	0	1	0
3333609 191114	1431	14.9	90562.50	41.84	0	1	0
3333709 191114	1431	15.0	91775.00	41.79	0	1	0
3333809 191114	1431	15.1	91637.50	41.70	0	1	0
3333909 191114	1431	15.2	89975.00	41.69	0	1	0
3334009 191114	1431	15.3	94062.50	41.50	0	1	0
3334109 191114	1431	15.4	89925.00	41.68	0	1	0
3334208 191114	1431	15.5	91312.50	41.65	0	1	0
3334308 191114	1431	15.6	92975.00	41.70	0	1	0
3334418 191114	1431	15.7	92425.00	41.70	0	1	0
3334508 191114	1431	15.8	92312.50	41.81	0	1	0
3334618 191114	1431	15.9	88975.00	41.83	0	1	0
3334708 191114	1431	16.0	91537.50	41.76	0	1	0
3334808 191114	1431	16.1	92462.50	41.75	0	1	0
3334918 191114	1431	16.2	90975.00	41.79	0	1	0
3335008 191114	1431	16.3	90087.50	41.83	0	1	0
3335118 191114	1431	16.4	91950.00	41.65	0	1	0
3335218 191114	1431	16.5	91412.50	41.75	0	1	0
3335318 191114	1431	16.6	89312.50	41.75	0	1	0
3335418 191114	1431	16.7	89137.50	41.59	0	1	0
3335518 191114	1431	16.8	92287.50	41.44	0	1	0
3335618 191114	1431	16.9	90825.00	41.44	0	1	0
3335718 191114	1431	17.0	91612.50	41.52	0	1	0
3335818 191114	1431	17.1	90337.50	41.52	0	1	0
3335918 191114	1431	17.2	91862.50	41.43	0	1	0
3336018 191114	1431	17.3	89762.50	41.47	0	1	0
3336117 191114	1431	17.4	91587.50	41.45	0	1	0
3336228 191114	1431	17.5	92425.00	41.44	0	1	0
3336328 191114	1431	17.6	89537.50	41.48	0	1	0
3336427 191114	1431	17.7	90887.50	41.49	0	1	0
3336527 191114	1431	17.8	89587.50	41.57	0	1	0
3336627 191114	1431	17.9	88987.50	41.45	0	1	0
3336727 191114	1431	18.0	91800.00	41.37	0	1	0
3336827 191114	1431	18.1	92287.50	41.37	0	1	0
3336927 191114	1431	18.2	92787.50	41.46	0	1	0
3337027 191114	1431	18.3	92150.00	41.50	0	1	0
3337127 191114	1431	18.4	90275.00	41.61	0	1	0
3337237 191114	1431	18.5	90487.50	41.55	0	1	0
3337337 191114	1431	18.6	94550.00	41.47	0	1	0
3337437 191114	1431	18.7	88275.00	41.69	0	1	0
3337537 191114	1431	18.8	91550.00	41.57	0	1	0
3337637 191114	1431	18.9	94325.00	41.66	0	1	0
3337737 191114	1431	19.0	92287.50	41.90	0	1	0
3337837 191114	1431	19.1	91887.50	41.92	0	1	0
3337937 191114	1431	19.2	92825.00	41.91	0	1	0
3338037 191114	1431	19.3	91050.00	41.91	0	1	0
3338137 191114	1431	19.4	90875.00	41.86	0	1	0
3338237 191114	1431	19.5	89737.50	41.89	0	1	0
3338337 191114	1431	19.6	91550.00	41.85	0	1	0
3338436 191114	1431	19.7	91425.00	41.72	0	1	0
3338536 191114	1431	19.8	91412.50	41.86	0	1	0
3338646 191114	1431	19.9	90325.00	41.85	0	1	0
3338736 191114	1431	20.0	91050.00	41.67	0	1	0
3338836 191114	1431	20.1	91162.50	41.62	0	1	0
3338946 191114	1431	20.2	89937.50	41.58	0	1	0
3339036 191114	1431	20.3	90787.50	41.45	0	1	0
3339146 191114	1431	20.4	92612.50	41.44	0	1	0
3339246 191114	1431	20.5	91875.00	41.52	0	1	0
3339346 191114	1431	20.6	89787.50	41.62	0	1	0
3339446 191114	1431	20.7	89862.50	41.54	0	1	0
3339546 191114	1431	20.8	93987.50	41.47	0	1	0
3339646 191114	1431	20.9	89575.00	41.58	0	1	0
3339746 191114	1431	21.0	91875.00	41.55	0	1	0
3339846 191114	1431	21.1	92375.00	41.59	0	1	0
3339946 191114	1431	21.2	89775.00	41.64	0	1	0
3340046 191114	1431	21.3	90687.50	41.63	0	1	0
3340146 191114	1431	21.4	94012.50	41.63	0	1	0
3340255 191114	1431	21.5	91400.00	41.69	0	1	0
3340355 191114	1431	21.6	92537.50	41.67	0	1	0
3340455 191114	1431	21.7	88425.00	41.79	0	1	0
3340555 191114	1431	21.8	91337.50	41.73	0	1	0
3340655 191114	1431	21.9	92100.00	41.61	0	1	0
3340755 191114	1431	22.0	91287.50	41.72	0	1	0
3340855 191114	1431	22.1	90400.00	41.70	0	1	0
3340955 191114	1431	22.2	90975.00	41.61	0	1	0
3341055 191114	1431	22.3	91550.00	41.66	0	1	0
3341155 191114	1431	22.4	94700.00	41.70	0	1	0
3341265 191114	1431	22.5	91837.50	41.73	0	1	0
3341355 191114	1431	22.6	90925.00	41.75	0	1	0
3341465 191114	1431	22.7	92425.00	41.68	0	1	0
3341565 191114	1431	22.8	91662.50	41.86	0	1	0
3341665 191114	1431	22.9	89862.50	41.87	0	1	0
3341765 191114	1431	23.0	90962.50	41.77	0	1	0
3341865 191114	1431	23.1	93587.50	41.76	0	1	0
3341965 191114	1431	23.2	90900.00	41.90	0	1	0
3342065 191114	1431	23.3	92225.00	41.90	0	1	0
3342165 191114	1431	23.4	90612.50	41.93	0	1	0
3342265 191114	1431	23.5	90262.50	41.74	0	1	0
3342365 191114	1431	23.6	90625.00	41.67	0	1	0
3342465 191114	1431	23.7	89825.00	41.66	0	1	0
3342564 191114	1431	23.8	89000.00	41.54	0	1	0
3342665 191114	1431	23.9	91975.00	41.42	0	1	0
3342765 191114	1431	24.0	89275.00	41.52	0	1	0
3342865 191114	1431	24.1	90900.00	41.44	0	1	0
3342964 191114	1431	24.2	90987.50	41.32	0	1	0
3343064 191114	1431	24.3	91025.00	41.33	0	1	0
3343164 191114	1431	24.4	90750.00	41.27	0	1	0
3343274 191114	1431	24.5	91025.00	41.28	0	1	0
3343374 191114	1431	24.6	90100.00	41.31	0	1	0
3343474 191114	1431	24.7	92737.50	41.29	0	1	0
3343574 191114	1431	24.8	92062.50	41.42	0	1	0
3343674 191114	1431	24.9	91037.50	41.56	0	1	0
3343774 191114	1431	25.0	91100.00	41.52	0	1	0
3343874 191114	1431	25.1	91487.50	41.60	0	1	0
3343974 191114	1431	25.2	91337.50	41.62	0	1	0
3344074 191114	1431	25.3	91162.50	41.64	0	1	0
3344174 191114	1431	25.4	92962.50	41.65	0	1	0
3344284 191114	1431	25.5	90637.50	41.75	0	1	0
3344384 191114	1431	25.6	92162.50	41.73	0	1	0
3344484 191114	1431	25.7	91437.50	41.82	0	1	0
3344584 191114	1431	25.8	89025.00	41.76	0	1	0
3344684 191114	1431	25.9	90025.00	41.63	0	1	0
3344784 191114	1431	26.0	91837.50	41.58	0	1	0
3344884 191114	1431	26.1	91500.00	41.61	0	1	0
3344984 191114	1431	26.2	90212.50	41.61	0	1	0
3345084 191114	1431	26.3	91600.00	41.56	0	1	0
3345184 191114	1431	26.4	91787.50	41.58	0	1	0
3345284 191114	1431	26.5	91712.50	41.53	0	1	0
3345384 191114	1431	26.6	92750.00	41.58	0	1	0
3345493 191114	1431	26.7	90425.00	41.60	0	1	0
3345583 191114	1431	26.8	92100.00	41.56	0	1	0
3345693 191114	1431	26.9	93612.50	41.70	0	1	0
3345783 191114	1431	27.0	91712.50	41.86	0	1	0
3345883 191114	1431	27.1	92787.50	41.85	0	1	0
3345993 191114	1431	27.2	91262.50	41.91	0	1	0
3346083 191114	1431	27.3	92000.00	41.96	0	1	0
3346193 191114	1431	27.4	91612.50	41.98	0	1	0
3346293 191114	1431	27.5	91837.50	41.97	0	1	0
3346393 191114	1431	27.6	88950.00	41.97	0	1	0
3346493 191114	1431	27.7	90112.50	41.80	0	1	0
3346593 191114	1431	27.8	92350.00	41.79	0	1	0
3346693 191114	1431	27.9	92800.00	41.80	0	1	0
3346793 191114	1431	28.0	91562.50	41.76	0	1	0
3346893 191114	1431	28.1	91850.00	41.76	0	1	0
3346993 191114	1431	28.2	89537.50	41.72	0	1	0
3347093 191114	1431	28.3	90112.50	41.64	0	1	0
3347193 191114	1431	28.4	92625.00	41.55	0	1	0
3347303 191114	1431	28.5	93587.50	41.60	0	1	0
3347403 191114	1431	28.6	91900.00	41.68	0	1	0
3347553 191114	1431	28.7	91912.50	41.81	0	1	0
3347603 191114	1431	28.8	90637.50	41.89	0	1	0
3347703 191114	1431	28.9	92100.00	41.81	0	1	0
3347803 191114	1431	29.0	93175.00	41.78	0	1	0
3347903 191114	1431	29.1	91987.50	41.85	0	1	0
3348003 191114	1431	29.2	93675.00	41.86	0	1	0
3348103 191114	1431	29.3	89700.00	42.05	0	1	0
3348203 191114	1431	29.4	91362.50	42.03	0	1	0
3348313 191114	1431	29.5	91175.00	41.97	0	1	0
3348413 191114	1431	29.6	92137.50	41.86	0	1	0
3348512 191114	1431	29.7	90075.00	41.87	0	1	0
3348612 191114	1431	29.8	93850.00	41.79	0	1	0
3348713 191114	1431	29.9	94250.00	41.94	0	1	0
3348812 191114	1431	30.0	89675.00	42.03	0	1	0
3348912 191114	1431	30.1	91312.50	41.87	0	1	0
3349012 191114	1431	30.2	90262.50	41.84	0	1	0
3349112 191114	1431	30.3	90100.00	41.69	0	1	0
3349213 191114	1431	30.4	90375.00	41.71	0	1	0
3349312 191114	1431	30.5	91887.50	41.66	0	1	0
3349412 191114	1431	30.6	91362.50	41.70	0	1	0
3349512 191114	1431	30.7	90825.00	41.66	0	1	0
3349612 191114	1431	30.8	90062.50	41.70	0	1	0
3349712 191114	1431	30.9	92837.50	41.53	0	1	0
3349812 191114	1431	31.0	90725.00	41.46	0	1	0
3349912 191114	1431	31.1	90200.00	41.51	0	1	0
3350012 191114	1431	31.2	90400.00	41.46	0	1	0
3350112 191114	1431	31.3	93637.50	41.46	0	1	0
3350212 191114	1431	31.4	93562.50	41.62	0	1	0
3350322 191114	1431	31.5	89425.00	41.77	0	1	0
3350422 191114	1431	31.6	91462.50	41.66	0	1	0
3350522 191114	1431	31.7	92362.50	41.66	0	1	0
3350622 191114	1431	31.8	91437.50	41.73	0	1	0
3350722 191114	1431	31.9	89112.50	41.79	0	1	0
3350822 191114	1431	32.0	90387.50	41.62	0	1	0
3350922 191114	1431	32.1	92075.00	41.61	0	1	0
3351022 191114	1431	32.2	90662.50	41.69	0	1	0
3351122 191114	1431	32.3	93025.00	41.71	0	1	0
3351222 191114	1431	32.4	90325.00	41.68	0	1	0
3351332 191114	1431	32.5	90837.50	41.53	0	1	0
3351432 191114	1431	32.6	91287.50	41.60	0	1	0
3351532 191114	1431	32.7	91575.00	41.59	0	1	0
3351632 191114	1431	32.8	89650.00	41.55	0	1	0
3351732 191114	1431	32.9	90137.50	41.47	0	1	0
3351832 191114	1431	33.0	91700.00	41.52	0	1	0
3351931 191114	1431	33.1	92312.50	41.58	0	1	0
3352032 191114	1431	33.2	89550.00	41.59	0	1	0
3352131 191114	1431	33.3	91087.50	41.54	0	1	0
3352231 191114	1431	33.4	91912.50	41.45	0	1	0
3352331 191114	1431	33.5	88750.00	41.52	0	1	0
3352431 191114	1431	33.6	90312.50	41.43	0	1	0
3352541 191114	1431	33.7	91487.50	41.38	0	1	0
3352631 191114	1431	33.8	91087.50	41.38	0	1	0
3352741 191114	1431	33.9	90112.50	41.45	0	1	0
3352831 191114	1431	34.0	91175.00	41.44	0	1	0
3352931 191114	1431	34.1	91462.50	41.42	0	1	0
3353041 191114	1431	34.2	91050.00	41.38	0	1	0
3353131 191114	1431	34.3	90887.50	41.45	0	1	0
3353241 191114	1431	34.4	91987.50	41.44	0	1	0
3353341 191114	1431	34.5	93987.50	41.44	0	1	0
3353441 191114	1431	34.6	91500.00	41.68	0	1	0
3353541 191114	1431	34.7	91437.50	41.73	0	1	0
3353641 191114	1431	34.8	89325.00	41.73	0	1	0
3353741 191114	1431	34.9	91250.00	41.65	0	1	0
3353840 191114	1431	35.0	92750.00	41.70	0	1	0
3353941 191114	1431	35.1	93437.50	41.77	0	1	0
3354040 191114	1431	35.2	90550.00	41.86	0	1	0
3354140 191114	1431	35.3	91825.00	41.84	0	1	0
3354240 191114	1431	35.4	89650.00	41.88	0	1	0
3354350 191114	1431	35.5	89787.50	41.78	0	1	0
3354450 191114	1431	35.6	93650.00	41.59	0	1	0
3354550 191114	1431	35.7	90737.50	41.68	0	1	0
3354650 191114	1431	35.8	93675.00	41.65	0	1	0
3354750 191114	1431	35.9	92100.00	41.85	0	1	0
3354850 191114	1431	36.0	90750.00	41.89	0	1	0
3354950 191114	1431	36.1	89900.00	41.80	0	1	0
3355050 191114	1431	36.2	90350.00	41.64	0	1	0
3355150 191114	1431	36.3	95425.00	41.63	0	1	0
3355250 191114	1431	36.4	92825.00	41.79	0	1	0
3355360 191114	1431	36.5	91287.50	41.93	0	1	0
3355460 191114	1431	36.6	92987.50	42.00	0	1	0
3355560 191114	1431	36.7	91400.00	41.97	0	1	0
3355660 191114	1431	36.8	92212.50	42.00	0	1	0
3355759 191114	1431	36.9	94100.00	41.94	0	1	0
3355859 191114	1431	37.0	90950.00	42.03	0	1	0
3355959 191114	1431	37.1	92712.50	42.03	0	1	0
3356059 191114	1431	37.2	90412.50	42.16	0	1	0
3356159 191114	1431	37.3	89625.00	42.16	0	1	0
3356259 191114	1431	37.4	93087.50	41.90	0	1	0
3356359 191114	1431	37.5	92075.00	41.91	0	1	0
3356459 191114	1431	37.6	90625.00	41.95	0	1	0
3356569 191114	1431	37.7	91612.50	41.84	0	1	0
3356659 191114	1431	37.8	89375.00	41.85	0	1	0
3356769 191114	1431	37.9	90112.50	41.73	0	1	0
3356859 191114	1431	38.0	88737.50	41.55	0	1	0
3356959 191114	1431	38.1	92875.00	41.45	0	1	0
3357069 191114	1431	38.2	92037.50	41.45	0	1	0
3357159 191114	1431	38.3	90137.50	41.53	0	1	0
3357269 191114	1431	38.4	91487.50	41.55	0	1	0
3357369 191114	1431	38.5	92912.50	41.48	0	1	0
3357469 191114	1431	38.6	90575.00	41.52	0	1	0
3357569 191114	1431	38.7	90125.00	41.51	0	1	0
3357668 191114	1431	38.8	90825.00	41.45	0	1	0
3357768 191114	1431	38.9	90537.50	41.51	0	1	0
3357868 191114	1431	39.0	91750.00	41.53	0	1	0
3357968 191114	1431	39.1	91237.50	41.67	0	1	0
3358068 191114	1431	39.2	91187.50	41.59	0	1	0
3358168 191114	1431	39.3	91012.50	41.55	0	1	0
3358268 191114	1431	39.4	91125.00	41.59	0	1	0
3358378 191114	1431	39.5	90012.50	41.58	0	1	0
3358478 191114	1431	39.6	92100.00	41.45	0	1	0
3358578 191114	1431	39.7	91137.50	41.52	0	1	0
3358678 191114	1431	39.8	91150.00	41.56	0	1	0
3358778 191114	1431	39.9	93350.00	41.58	0	1	0
3358878 191114	1431	40.0	89787.50	41.70	0	1	0
3358978 191114	1431	40.1	89725.00	41.61	0	1	0
3359078 191114	1431	40.2	91575.00	41.55	0	1	0
3359178 191114	1431	40.3	89987.50	41.56	0	1	0
3359278 191114	1431	40.4	90937.50	41.52	0	1	0
3359387 191114	1431	40.5	92075.00	41.51	0	1	0
3359487 191114	1431	40.6	90325.00	41.60	0	1	0
3359587 191114	1431	40.7	93087.50	41.52	0	1	0
3359687 191114	1431	40.8	93962.50	41.61	0	1	0
3359787 191114	1431	40.9	89837.50	41.74	0	1	0
3359887 191114	1431	41.0	90287.50	41.58	0	1	0
3359987 191114	1431	41.1	92337.50	41.60	0	1	0
3400087 191114	1431	41.2	92737.50	41.72	0	1	0
3400187 191114	1431	41.3	90850.00	41.77	0	1	0
3400287 191114	1431	41.4	94050.00	41.81	0	1	0
3400387 191114	1431	41.5	90937.50	41.95	0	1	0
3400487 191114	1431	41.6	90875.00	41.90	0	1	0
3400587 191114	1431	41.7	90537.50	41.92	0	1	0
3400687 191114	1431	41.8	90887.50	41.81	0	1	0
3400787 191114	1431	41.9	92050.00	41.67	0	1	0
3400887 191114	1431	42.0	92062.50	41.77	0	1	0
3400987 191114	1431	42.1	91450.00	41.85	0	1	0
3401087 191114	1431	42.2	91612.50	41.81	0	1	0
3401187 191114	1431	42.3	93875.00	41.76	0	1	0
3401296 191114	1431	42.4	92587.50	41.90	0	1	0
3401386 191114	1431	42.5	92287.50	41.83	0	1	0
3401496 191114	1431	42.6	91225.00	41.89	0	1	0
3401596 191114	1431	42.7	92250.00	41.91	0	1	0
3401696 191114	1431	42.8	91287.50	41.98	0	1	0
3401796 191114	1431	42.9	91012.50	42.00	0	1	0
3401896 191114	1431	43.0	90900.00	41.95	0	1	0
3401996 191114	1431	43.1	90812.50	41.90	0	1	0
3402096 191114	1431	43.2	90012.50	41.87	0	1	0
3402196 191114	1431	43.3	88150.00	41.80	0	1	0
3402296 191114	1431	43.4	92512.50	41.54	0	1	0
3402396 191114	1431	43.5	91000.00	41.54	0	1	0
3402506 191114	1431	43.6	91587.50	41.48	0	1	0
3402606 191114	1431	43.7	91012.50	41.50	0	1	0
3402706 191114	1431	43.8	91212.50	41.44	0	1	0
3402806 191114	1431	43.9	91250.00	41.44	0	1	0
3402906 191114	1431	44.0	88512.50	41.45	0	1	0
3403006 191114	1431	44.1	90375.00	41.34	0	1	0
3403106 191114	1431	44.2	91700.00	41.32	0	1	0
3403206 191114	1431	44.3	91050.00	41.40	0	1	0
3403305 191114	1431	44.4	90275.00	41.53	0	1	0
3403405 191114	1431	44.5	92625.00	41.43	0	1	0
3403515 191114	1431	44.6	92825.00	41.50	0	1	0
3403615 191114	1431	44.7	92725.00	41.56	0	1	0
3403715 191114	1431	44.8	92700.00	41.63	0	1	0
3403815 191114	1431	44.9	94225.00	41.70	0	1	0
3403915 191114	1431	45.0	91800.00	41.84	0	1	0
3404015 191114	1431	45.1	93175.00	41.98	0	1	0
3404115 191114	1431	45.2	92362.50	42.11	0	1	0
3404215 191114	1431	45.3	90287.50	42.14	0	1	0
3404315 191114	1431	45.4	93037.50	42.10	0	1	0
3404415 191114	1431	45.5	92487.50	42.23	0	1	0
3404515 191114	1431	45.6	90487.50	42.22	0	1	0
3404615 191114	1431	45.7	92075.00	42.12	0	1	0
3404715 191114	1431	45.8	91712.50	42.09	0	1	0
3404815 191114	1431	45.9	92150.00	42.04	0	1	0
3404915 191114	1431	46.0	90337.50	41.95	0	1	0
3405015 191114	1431	46.1	90300.00	41.89	0	1	0
3405115 191114	1431	46.2	91312.50	41.76	0	1	0
3405214 191114	1431	46.3	91562.50	41.71	0	1	0
3405315 191114	1431	46.4	93525.00	41.77	0	1	0
3405415 191114	1431	46.5	94350.00	41.79	0	1	0
3405524 191114	1431	46.6	92562.50	41.87	0	1	0
3405624 191114	1431	46.7	90875.00	41.96	0	1	0
3405724 191114	1431	46.8	91650.00	41.91	0	1	0
3405824 191114	1431	46.9	92187.50	41.91	0	1	0
3405924 191114	1431	47.0	92212.50	41.91	0	1	0
3406024 191114	1431	47.1	91625.00	41.99	0	1	0
3406124 191114	1431	47.2	90200.00	42.05	0	1	0
3406224 191114	1431	47.3	91637.50	42.00	0	1	0
3406324 191114	1431	47.4	88837.50	42.01	0	1	0
3406424 191114	1431	47.5	92025.00	41.80	0	1	0
3406534 191114	1431	47.6	94187.50	41.69	0	1	0
3406634 191114	1431	47.7	91825.00	41.76	0	1	0
3406734 191114	1431	47.8	91475.00	41.81	0	1	0
3406834 191114	1431	47.9	91637.50	41.80	0	1	0
3406933 191114	1431	48.0	92962.50	41.77	0	1	0
3407034 191114	1431	48.1	90187.50	41.81	0	1	0
3407133 191114	1431	48.2	88200.00	41.74	0	1	0
3407233 191114	1431	48.3	88775.00	41.65	0	1	0
3407333 191114	1431	48.4	90812.50	41.53	0	1	0
3407433 191114	1431	48.5	91800.00	41.61	0	1	0
3407533 191114	1431	48.6	93550.00	41.60	0	1	0
3407643 191114	1431	48.7	92150.00	41.58	0	1	0
3407743 191114	1431	48.8	90300.00	41.59	0	1	0
3407843 191114	1431	48.9	89250.00	41.54	0	1	0
3407943 191114	1431	49.0	89987.50	41.43	0	1	0
3408043 191114	1431	49.1	93012.50	41.30	0	1	0
3408143 191114	1431	49.2	90575.00	41.42	0	1	0
3408243 191114	1431	49.3	93625.00	41.53	0	1	0
3408343 191114	1431	49.4	92350.00	41.75	0	1	0
3408443 191114	1431	49.5	91137.50	41.82	0	1	0
3408543 191114	1431	49.6	91975.00	41.79	0	1	0
3408643 191114	1431	49.7	93012.50	41.72	0	1	0
3408743 191114	1431	49.8	92200.00	41.76	0	1	0
3408842 191114	1431	49.9	90737.50	41.84	0	1	0
3408943 191114	1431	50.0	90650.00	41.91	0	1	0
3409042 191114	1431	50.1	90900.00	41.94	0	1	0
3409142 191114	1431	50.2	91812.50	41.84	0	1	0
3409242 191114	1431	50.3	91800.00	41.90	0	1	0
3409342 191114	1431	50.4	89000.00	41.82	0	1	0
3409442 191114	1431	50.5	95875.00	41.67	0	1	0
3409552 191114	1431	50.6	92037.50	41.88	0	1	0
3409652 191114	1431	50.7	92625.00	41.88	0	1	0
3409752 191114	1431	50.8	91112.50	41.86	0	1	0
3409852 191114	1431	50.9	90125.00	41.81	0	1	0
3409952 191114	1431	51.0	90775.00	41.79	0	1	0
3410052 191114	1431	51.1	92512.50	41.79	0	1	0
3410152 191114	1431	51.2	92775.00	41.87	0	1	0
3410252 191114	1431	51.3	94312.50	41.91	0	1	0
3410352 191114	1431	51.4	93437.50	42.02	0	1	0
3410452 191114	1431	51.5	93212.50	42.22	0	1	0
3410562 191114	1431	51.6	92550.00	42.10	0	1	0
3410662 191114	1431	51.7	91762.50	42.12	0	1	0
3410762 191114	1431	51.8	90475.00	42.09	0	1	0
3410861 191114	1431	51.9	93112.50	42.06	0	1	0
3410961 191114	1431	52.0	89112.50	42.19	0	1	0
3411061 191114	1431	52.1	90250.00	42.12	0	1	0
3411161 191114	1431	52.2	93712.50	42.01	0	1	0
3411261 191114	1431	52.3	90375.00	42.06	0	1	0
3411361 191114	1431	52.4	92075.00	41.88	0	1	0
3411461 191114	1431	52.5	91625.00	41.82	0	1	0
3411561 191114	1431	52.6	92187.50	41.75	0	1	0
3411671 191114	1431	52.7	92375.00	41.73	0	1	0
3411761 191114	1431	52.8	89487.50	41.76	0	1	0
3411871 191114	1431	52.9	91300.00	41.71	0	1	0
3411961 191114	1431	53.0	91112.50	41.63	0	1	0
3412061 191114	1431	53.1	91387.50	41.72	0	1	0
3412171 191114	1431	53.2	91187.50	41.77	0	1	0
3412261 191114	1431	53.3	90137.50	41.66	0	1	0
3412371 191114	1431	53.4	90887.50	41.65	0	1	0
3412461 191114	1431	53.5	94550.00	41.60	0	1	0
3412571 191114	1431	53.6	91287.50	41.73	0	1	0
3412671 191114	1431	53.7	91412.50	41.69	0	1	0
3412771 191114	1431	53.8	91612.50	41.64	0	1	0
3412871 191114	1431	53.9	90237.50	41.74	0	1	0
3412971 191114	1431	54.0	91512.50	41.69	0	1	0
3413071 191114	1431	54.1	91712.50	41.71	0	1	0
3413170 191114	1431	54.2	91325.00	41.72	0	1	0
3413270 191114	1431	54.3	92000.00	41.73	0	1	0
3413370 191114	1431	54.4	90775.00	41.81	0	1	0
3413470 191114	1431	54.5	90025.00	41.81	0	1	0
3413580 191114	1431	54.6	90650.00	41.61	0	1	0
3413680 191114	1431	54.7	91350.00	41.58	0	1	0
3413780 191114	1431	54.8	90187.50	41.57	0	1	0
3413880 191114	1431	54.9	88650.00	41.51	0	1	0
3413980 191114	1431	55.0	91937.50	41.44	0	1	0
3414080 191114	1431	55.1	90237.50	41.46	0	1	0
3414180 191114	1431	55.2	90425.00	41.39	0	1	0
3414280 191114	1431	55.3	91137.50	41.35	0	1	0
3414380 191114	1431	55.4	91350.00	41.31	0	1	0
3414480 191114	1431	55.5	91387.50	41.34	0	1	0
3414590 191114	1431	55.6	92600.00	41.40	0	1	0
3414690 191114	1431	55.7	92450.00	41.49	0	1	0
3414790 191114	1431	55.8	91387.50	41.54	0	1	0
3414890 191114	1431	55.9	90812.50	41.59	0	1	0
3414990 191114	1431	56.0	93600.00	41.69	0	1	0
3415090 191114	1431	56.1	92712.50	41.76	0	1	0
3415190 191114	1431	56.2	91325.00	41.87	0	1	0
3415289 191114	1431	56.3	90175.00	41.91	0	1	0
3415389 191114	1431	56.4	90562.50	41.87	0	1	0
3415489 191114	1431	56.5	91325.00	41.84	0	1	0
3415589 191114	1431	56.6	90987.50	41.83	0	1	0
3415689 191114	1431	56.7	90987.50	41.76	0	1	0
3415789 191114	1431	56.8	91125.00	41.69	0	1	0
3415899 191114	1431	56.9	91275.00	41.68	0	1	0
3415989 191114	1431	57.0	91325.00	41.70	0	1	0
3416089 191114	1431	57.1	92187.50	41.60	0	1	0
3416199 191114	1431	57.2	93087.50	41.58	0	1	0
3416289 191114	1431	57.3	89962.50	41.66	0	1	0
3416399 191114	1431	57.4	92612.50	41.65	0	1	0
3416489 191114	1431	57.5	93200.00	41.74	0	1	0
3416599 191114	1431	57.6	90812.50	41.82	0	1	0
3416699 191114	1431	57.7	90812.50	41.82	0	1	0
3416799 191114	1431	57.8	91850.00	41.81	0	1	0
3416899 191114	1431	57.9	92125.00	41.84	0	1	0
3416999 191114	1431	58.0	92762.50	41.88	0	1	0
3417099 191114	1431	58.1	90362.50	41.94	0	1	0
3417199 191114	1431	58.2	91162.50	41.86	0	1	0
3417298 191114	1431	58.3	91137.50	41.77	0	1	0
3417398 191114	1431	58.4	91187.50	41.83	0	1	0
3417498 191114	1431	58.5	89737.50	41.76	0	1	0
3417608 191114	1431	58.6	91662.50	41.61	0	1	0
3417708 191114	1431	58.7	91662.50	41.65	0	1	0
3417808 191114	1431	58.8	93087.50	41.68	0	1	0
3417908 191114	1431	58.9	89862.50	41.74	0	1	0
3418008 191114	1431	59.0	91500.00	41.64	0	1	0
3418108 191114	1431	59.1	92512.50	41.58	0	1	0
3418208 191114	1431	59.2	91525.00	41.68	0	1	0
3418308 191114	1431	59.3	91550.00	41.69	0	1	0
3418408 191114	1431	59.4	91062.50	41.71	0	1	0
3418508 191114	1431	59.5	92025.00	41.71	0	1	0
3418618 191114	1431	59.6	92612.50	41.81	0	1	0
3418718 191114	1431	59.7	92900.00	41.85	0	1	0
3418818 191114	1431	59.8	90875.00	41.91	0	1	0
3418918 191114	1431	59.9	91600.00	41.81	0	1	0
3419009 191114	1432	0.0	91900.00	41.89	0	1	0
3419109 191114	1432	0.1	92237.50	41.91	0	1	0
3419218 191114	1432	0.2	92337.50	41.89	0	1	0
3419309 191114	1432	0.3	90137.50	41.93	0	1	0
3419418 191114	1432	0.4	90237.50	41.87	0	1	0
3419518 191114	1432	0.5	91700.00	41.83	0	1	0
3419618 191114	1432	0.6	92450.00	41.81	0	1	0
3419718 191114	1432	0.7	92700.00	41.81	0	1	0
3419818 191114	1432	0.8	92350.00	41.80	0	1	0
3419918 191114	1432	0.9	90162.50	41.86	0	1	0
3420018 191114	1432	1.0	90700.00	41.80	0	1	0
3420118 191114	1432	1.1	92637.50	41.75	0	1	0
3420218 191114	1432	1.2	94400.00	41.76	0	1	0
3420318 191114	1432	1.3	91662.50	41.86	0	1	0
3420418 191114	1432	1.4	92237.50	41.92	0	1	0
3420518 191114	1432	1.5	90562.50	42.01	0	1	0
3420628 191114	1432	1.6	91562.50	41.96	0	1	0
3420728 191114	1432	1.7	91250.00	41.92	0	1	0
3420828 191114	1432	1.8	90675.00	41.86	0	1	0
3420928 191114	1432	1.9	91825.00	41.78	0	1	0
3421028 191114	1432	2.0	93300.00	41.86	0	1	0
3421128 191114	1432	2.1	93150.00	41.98	0	1	0
3421228 191114	1432	2.2	92525.00	42.00	0	1	0
3421328 191114	1432	2.3	93262.50	41.91	0	1	0
3421428 191114	1432	2.4	91312.50	41.99	0	1	0
3421527 191114	1432	2.5	92087.50	41.94	0	1	0
3421637 191114	1432	2.6	90050.00	42.01	0	1	0
3421737 191114	1432	2.7	88750.00	41.94	0	1	0
3421837 191114	1432	2.8	91725.00	41.83	0	1	0
3421937 191114	1432	2.9	90725.00	41.88	0	1	0
3422037 191114	1432	3.0	90700.00	41.83	0	1	0
3422137 191114	1432	3.1	94000.00	41.71	0	1	0
3422237 191114	1432	3.2	90837.50	41.75	0	1	0
3422337 191114	1432	3.3	91400.00	41.68	0	1	0
3422437 191114	1432	3.4	89975.00	41.59	0	1	0
3422537 191114	1432	3.5	92387.50	41.53	0	1	0
3422637 191114	1432	3.6	92450.00	41.54	0	1	0
3422747 191114	1432	3.7	90975.00	41.65	0	1	0
3422837 191114	1432	3.8	90425.00	41.75	0	1	0
3422947 191114	1432	3.9	90975.00	41.69	0	1	0
3423037 191114	1432	4.0	91337.50	41.71	0	1	0
3423137 191114	1432	4.1	90275.00	41.73	0	1	0
3423247 191114	1432	4.2	90800.00	41.57	0	1	0
3423337 191114	1432	4.3	90987.50	41.56	0	1	0
3423446 191114	1432	4.4	93087.50	41.55	0	1	0
3423536 191114	1432	4.5	92650.00	41.69	0	1	0
3423646 191114	1432	4.6	93075.00	41.70	0	1	0
3423746 191114	1432	4.7	90537.50	41.73	0	1	0
3423846 191114	1432	4.8	92112.50	41.71	0	1	0
3423946 191114	1432	4.9	91700.00	41.78	0	1	0
3424046 191114	1432	5.0	88975.00	41.82	0	1	0
3424146 191114	1432	5.1	89962.50	41.71	0	1	0
3424246 191114	1432	5.2	90025.00	41.69	0	1	0
3424346 191114	1432	5.3	92487.50	41.66	0	1	0
3424446 191114	1432	5.4	91837.50	41.73	0	1	0
3424546 191114	1432	5.5	91162.50	41.67	0	1	0
3424656 191114	1432	5.6	91825.00	41.60	0	1	0
3424756 191114	1432	5.7	90837.50	41.55	0	1	0
3424856 191114	1432	5.8	91212.50	41.56	0	1	0
3424956 191114	1432	5.9	92100.00	41.52	0	1	0
3425056 191114	1432	6.0	91112.50	41.54	0	1	0
3425156 191114	1432	6.1	90550.00	41.64	0	1	0
3425255 191114	1432	6.2	93750.00	41.66	0	1	0
3425356 191114	1432	6.3	92650.00	41.83	0	1	0
3425455 191114	1432	6.4	92887.50	41.84	0	1	0
3425555 191114	1432	6.5	92337.50	41.88	0	1	0
3425665 191114	1432	6.6	90150.00	41.94	0	1	0
3425765 191114	1432	6.7	91600.00	41.86	0	1	0
3425865 191114	1432	6.8	91437.50	41.90	0	1	0
3425965 191114	1432	6.9	91075.00	41.91	0	1	0
3426065 191114	1432	7.0	90462.50	41.86	0	1	0
3426165 191114	1432	7.1	90275.00	41.83	0	1	0
3426265 191114	1432	7.2	91925.00	41.82	0	1	0
3426365 191114	1432	7.3	89725.00	41.74	0	1	0
3426465 191114	1432	7.4	91962.50	41.60	0	1	0
3426565 191114	1432	7.5	92837.50	41.56	0	1	0
3426665 191114	1432	7.6	90637.50	41.59	0	1	0
3426765 191114	1432	7.7	90225.00	41.61	0	1	0
3426865 191114	1432	7.8	92087.50	41.55	0	1	0
3426965 191114	1432	7.9	89112.50	41.57	0	1	0
3427065 191114	1432	8.0	87887.50	41.49	0	1	0
3427164 191114	1432	8.1	92062.50	41.37	0	1	0
3427264 191114	1432	8.2	91975.00	41.45	0	1	0
3427364 191114	1432	8.3	90362.50	41.45	0	1	0
3427474 191114	1432	8.4	92200.00	41.48	0	1	0
3427564 191114	1432	8.5	91225.00	41.49	0	1	0
3427674 191114	1432	8.6	92100.00	41.42	0	1	0
3427774 191114	1432	8.7	90312.50	41.49	0	1	0
3427874 191114	1432	8.8	90162.50	41.49	0	1	0
3427974 191114	1432	8.9	91325.00	41.40	0	1	0
3428074 191114	1432	9.0	91950.00	41.50	0	1	0
3428174 191114	1432	9.1	89362.50	41.69	0	1	0
3428274 191114	1432	9.2	92337.50	41.56	0	1	0
3428374 191114	1432	9.3	89275.00	41.58	0	1	0
3428474 191114	1432	9.4	91900.00	41.53	0	1	0
3428574 191114	1432	9.5	91500.00	41.52	0	1	0
3428684 191114	1432	9.6	92425.00	41.53	0	1	0
3428784 191114	1432	9.7	90237.50	41.54	0	1	0
3428883 191114	1432	9.8	92437.50	41.54	0	1	0
3428983 191114	1432	9.9	90337.50	41.64	0	1	0
3429083 191114	1432	10.0	90025.00	41.60	0	1	0
3429182 191114	1432	10.1	91825.00	41.51	0	1	0
3429282 191114	1432	10.2	89875.00	41.62	0	1	0
3429382 191114	1432	10.3	90975.00	41.51	0	1	0
3429482 191114	1432	10.4	91937.50	41.59	0	1	0
3429582 191114	1432	10.5	89325.00	41.59	0	1	0
3429692 191114	1432	10.6	90900.00	41.49	0	1	0
3429792 191114	1432	10.7	92237.50	41.42	0	1	0
3429892 191114	1432	10.8	92100.00	41.51	0	1	0
3429992 191114	1432	10.9	91362.50	41.50	0	1	0
3430092 191114	1432	11.0	90337.50	41.55	0	1	0
3430192 191114	1432	11.1	90837.50	41.56	0	1	0
3430292 191114	1432	11.2	92800.00	41.51	0	1	0
3430392 191114	1432	11.3	92112.50	41.65	0	1	0
3430492 191114	1432	11.4	91962.50	41.70	0	1	0
3430592 191114	1432	11.5	91837.50	41.70	0	1	0
3430692 191114	1432	11.6	92075.00	41.81	0	1	0
3430802 191114	1432	11.7	92487.50	41.86	0	1	0
3430892 191114	1432	11.8	92575.00	41.88	0	1	0
3431002 191114	1432	11.9	92737.50	41.90	0	1	0
3431091 191114	1432	12.0	90637.50	41.96	0	1	0
3431191 191114	1432	12.1	90287.50	41.97	0	1	0
3431301 191114	1432	12.2	90437.50	41.95	0	1	0
3431391 191114	1432	12.3	91412.50	41.84	0	1	0
3431501 191114	1432	12.4	91250.00	41.81	0	1	0
3431591 191114	1432	12.5	91087.50	41.78	0	1	0
3431701 191114	1432	12.6	91462.50	41.74	0	1	0
3431801 191114	1432	12.7	91875.00	41.72	0	1	0
3431901 191114	1432	12.8	91000.00	41.69	0	1	0
3432001 191114	1432	12.9	92400.00	41.62	0	1	0
3432101 191114	1432	13.0	93275.00	41.60	0	1	0
3432201 191114	1432	13.1	90575.00	41.72	0	1	0
3432301 191114	1432	13.2	91287.50	41.73	0	1	0
3432401 191114	1432	13.3	90800.00	41.77	0	1	0
3432501 191114	1432	13.4	92275.00	41.75	0	1	0
3432601 191114	1432	13.5	93837.50	41.79	0	1	0
3432711 191114	1432	13.6	94637.50	41.92	0	1	0
3432811 191114	1432	13.7	92937.50	42.06	0	1	0
3432911 191114	1432	13.8	90375.00	42.11	0	1	0
3433011 191114	1432	13.9	90912.50	42.08	0	1	0
3433110 191114	1432	14.0	91950.00	42.01	0	1	0
3433210 191114	1432	14.1	91450.00	41.95	0	1	0
3433310 191114	1432	14.2	89700.00	41.99	0	1	0
3433410 191114	1432	14.3	90050.00	41.92	0	1	0
3433510 191114	1432	14.4	90800.00	41.89	0	1	0
3433610 191114	1432	14.5	91825.00	41.82	0	1	0
3433720 191114	1432	14.6	92087.50	41.73	0	1	0
3433820 191114	1432	14.7	91587.50	41.61	0	1	0
3433920 191114	1432	14.8	91212.50	41.55	0	1	0
3434020 191114	1432	14.9	90837.50	41.59	0	1	0
3434120 191114	1432	15.0	91125.00	41.59	0	1	0
3434220 191114	1432	15.1	92162.50	41.55	0	1	0
3434320 191114	1432	15.2	90537.50	41.58	0	1	0
3434420 191114	1432	15.3	90262.50	41.62	0	1	0
3434520 191114	1432	15.4	89950.00	41.63	0	1	0
3434620 191114	1432	15.5	89787.50	41.59	0	1	0
3434720 191114	1432	15.6	91912.50	41.50	0	1	0
3434820 191114	1432	15.7	91537.50	41.49	0	1	0
3434920 191114	1432	15.8	91587.50	41.49	0	1	0
3435029 191114	1432	15.9	89837.50	41.51	0	1	0
3435119 191114	1432	16.0	89625.00	41.46	0	1	0
3435219 191114	1432	16.1	90200.00	41.39	0	1	0
3435329 191114	1432	16.2	91600.00	41.31	0	1	0
3435419 191114	1432	16.3	91250.00	41.35	0	1	0
3435529 191114	1432	16.4	89875.00	41.40	0	1	0
3435619 191114	1432	16.5	93212.50	41.39	0	1	0
3435729 191114	1432	16.6	90887.50	41.55	0	1	0
3435829 191114	1432	16.7	90700.00	41.50	0	1	0
3435929 191114	1432	16.8	91687.50	41.46	0	1	0
3436029 191114	1432	16.9	92075.00	41.47	0	1	0
3436129 191114	1432	17.0	90850.00	41.57	0	1	0
3436229 191114	1432	17.1	92500.00	41.63	0	1	0
3436329 191114	1432	17.2	92437.50	41.73	0	1	0
3436429 191114	1432	17.3	90875.00	41.77	0	1	0
3436529 191114	1432	17.4	89875.00	41.75	0	1	0
3436629 191114	1432	17.5	92025.00	41.75	0	1	0
3436739 191114	1432	17.6	91287.50	41.70	0	1	0
3436839 191114	1432	17.7	93675.00	41.71	0	1	0
3436939 191114	1432	17.8	92387.50	41.85	0	1	0
3437039 191114	1432	17.9	91675.00	41.88	0	1	0
3437139 191114	1432	18.0	88337.50	41.86	0	1	0
3437238 191114	1432	18.1	92375.00	41.75	0	1	0
3437338 191114	1432	18.2	88737.50	41.74	0	1	0
3437438 191114	1432	18.3	91237.50	41.58	0	1	0
3437538 191114	1432	18.4	91837.50	41.59	0	1	0
3437638 191114	1432	18.5	92687.50	41.68	0	1	0
3437748 191114	1432	18.6	93762.50	41.71	0	1	0
3437848 191114	1432	18.7	89312.50	41.82	0	1	0
3437948 191114	1432	18.8	92437.50	41.63	0	1	0
3438048 191114	1432	18.9	91000.00	41.63	0	1	0
3438148 191114	1432	19.0	90375.00	41.60	0	1	0
3438248 191114	1432	19.1	91125.00	41.69	0	1	0
3438348 191114	1432	19.2	92850.00	41.63	0	1	0
3438448 191114	1432	19.3	93025.00	41.82	0	1	0
3438548 191114	1432	19.4	92137.50	41.90	0	1	0
3438648 191114	1432	19.5	92475.00	41.91	0	1	0
3438748 191114	1432	19.6	92037.50	41.90	0	1	0
3438847 191114	1432	19.7	94075.00	41.82	0	1	0
3438948 191114	1432	19.8	88962.50	42.04	0	1	0
3439047 191114	1432	19.9	92525.00	41.88	0	1	0
3439147 191114	1432	20.0	92000.00	41.95	0	1	0
3439247 191114	1432	20.1	91475.00	42.02	0	1	0
3439347 191114	1432	20.2	88275.00	42.04	0	1	0
3439447 191114	1432	20.3	92925.00	41.83	0	1	0
3439547 191114	1432	20.4	90400.00	41.83	0	1	0
3439647 191114	1432	20.5	93575.00	41.75	0	1	0
3439757 191114	1432	20.6	91575.00	41.80	0	1	0
3439857 191114	1432	20.7	91387.50	41.78	0	1	0
3439957 191114	1432	20.8	92575.00	41.66	0	1	0
3440057 191114	1432	20.9	90075.00	41.82	0	1	0
3440157 191114	1432	21.0	90425.00	41.71	0	1	0
3440257 191114	1432	21.1	90325.00	41.64	0	1	0
3440357 191114	1432	21.2	89587.50	41.59	0	1	0
3440457 191114	1432	21.3	90737.50	41.65	0	1	0
3440557 191114	1432	21.4	94837.50	41.55	0	1	0
3440657 191114	1432	21.5	90762.50	41.75	0	1	0
3440767 191114	1432	21.6	90312.50	41.62	0	1	0
3440867 191114	1432	21.7	91375.00	41.57	0	1	0
3440967 191114	1432	21.8	91250.00	41.57	0	1	0
3441066 191114	1432	21.9	92925.00	41.51	0	1	0
3441166 191114	1432	22.0	90300.00	41.63	0	1	0
3441266 191114	1432	22.1	89662.50	41.63	0	1	0
3441366 191114	1432	22.2	92037.50	41.60	0	1	0
3441466 191114	1432	22.3	90662.50	41.71	0	1	0
3441566 191114	1432	22.4	90862.50	41.71	0	1	0
3441666 191114	1432	22.5	90475.00	41.53	0	1	0
3441766 191114	1432	22.6	90587.50	41.51	0	1	0
3441876 191114	1432	22.7	88850.00	41.53	0	1	0
3441966 191114	1432	22.8	90600.00	41.41	0	1	0
3442076 191114	1432	22.9	91812.50	41.38	0	1	0
3442166 191114	1432	23.0	91050.00	41.33	0	1	0
3442266 191114	1432	23.1	90337.50	41.37	0	1	0
3442376 191114	1432	23.2	92400.00	41.40	0	1	0
3442466 191114	1432	23.3	90175.00	41.41	0	1	0
3442576 191114	1432	23.4	90662.50	41.39	0	1	0
3442676 191114	1432	23.5	92600.00	41.38	0	1	0
3442776 191114	1432	23.6	91337.50	41.48	0	1	0
3442876 191114	1432	23.7	93450.00	41.51	0	1	0
3442975 191114	1432	23.8	90412.50	41.72	0	1	0
3443075 191114	1432	23.9	88887.50	41.71	0	1	0
3443175 191114	1432	24.0	90062.50	41.58	0	1	0
3443275 191114	1432	24.1	91575.00	41.53	0	1	0
3443375 191114	1432	24.2	92037.50	41.59	0	1	0
3443475 191114	1432	24.3	89437.50	41.57	0	1	0
3443575 191114	1432	24.4	92162.50	41.54	0	1	0
3443675 191114	1432	24.5	91387.50	41.61	0	1	0
3443785 191114	1432	24.6	90625.00	41.55	0	1	0
3443885 191114	1432	24.7	89237.50	41.52	0	1	0
3443985 191114	1432	24.8	93050.00	41.33	0	1	0
3444085 191114	1432	24.9	89425.00	41.45	0	1	0
3444185 191114	1432	25.0	93275.00	41.47	0	1	0
3444285 191114	1432	25.1	88887.50	41.62	0	1	0
3444385 191114	1432	25.2	92037.50	41.50	0	1	0
3444485 191114	1432	25.3	89625.00	41.50	0	1	0
3444585 191114	1432	25.4	90937.50	41.51	0	1	0
3444685 191114	1432	25.5	91675.00	41.45	0	1	0
3444794 191114	1432	25.6	90900.00	41.46	0	1	0
3444894 191114	1432	25.7	91137.50	41.48	0	1	0
3444994 191114	1432	25.8	94200.00	41.56	0	1	0
3445094 191114	1432	25.9	90525.00	41.61	0	1	0
3445194 191114	1432	26.0	92737.50	41.66	0	1	0
3445294 191114	1432	26.1	90775.00	41.64	0	1	0
3445394 191114	1432	26.2	91712.50	41.72	0	1	0
3445494 191114	1432	26.3	89087.50	41.71	0	1	0
3445594 191114	1432	26.4	90712.50	41.69	0	1	0
3445694 191114	1432	26.5	91250.00	41.68	0	1	0
3445794 191114	1432	26.6	91375.00	41.66	0	1	0
3445904 191114	1432	26.7	89062.50	41.68	0	1	0
3445994 191114	1432	26.8	92262.50	41.58	0	1	0
3446104 191114	1432	26.9	92050.00	41.50	0	1	0
3446194 191114	1432	27.0	90875.00	41.57	0	1	0
3446294 191114	1432	27.1	91262.50	41.48	0	1	0
3446404 191114	1432	27.2	90075.00	41.50	0	1	0
3446494 191114	1432	27.3	90775.00	41.43	0	1	0
3446604 191114	1432	27.4	90612.50	41.51	0	1	0
3446694 191114	1432	27.5	91087.50	41.50	0	1	0
3446804 191114	1432	27.6	95937.50	41.49	0	1	0
3446904 191114	1432	27.7	92387.50	41.70	0	1	0
3447004 191114	1432	27.8	90712.50	41.85	0	1	0
3447104 191114	1432	27.9	90437.50	41.78	0	1	0
3447203 191114	1432	28.0	91487.50	41.71	0	1	0
3447303 191114	1432	28.1	92750.00	41.73	0	1	0
3447403 191114	1432	28.2	90875.00	41.80	0	1	0
3447503 191114	1432	28.3	92837.50	41.84	0	1	0
3447603 191114	1432	28.4	94175.00	41.93	0	1	0
3447703 191114	1432	28.5	90037.50	42.09	0	1	0
3447813 191114	1432	28.6	90837.50	42.04	0	1	0
3447913 191114	1432	28.7	91887.50	41.81	0	1	0
3448013 191114	1432	28.8	89187.50	41.79	0	1	0
3448113 191114	1432	28.9	91025.00	41.72	0	1	0
3448213 191114	1432	29.0	92337.50	41.75	0	1	0
3448313 191114	1432	29.1	92550.00	41.79	0	1	0
3448413 191114	1432	29.2	90600.00	41.78	0	1	0
3448513 191114	1432	29.3	92100.00	41.77	0	1	0
3448613 191114	1432	29.4	90162.50	41.73	0	1	0
3448713 191114	1432	29.5	92337.50	41.55	0	1	0
3448823 191114	1432	29.6	88762.50	41.66	0	1	0
3448923 191114	1432	29.7	92100.00	41.56	0	1	0
3449023 191114	1432	29.8	90625.00	41.57	0	1	0
3449123 191114	1432	29.9	91087.50	41.64	0	1	0
3449223 191114	1432	30.0	91362.50	41.64	0	1	0
3449322 191114	1432	30.1	89887.50	41.60	0	1	0
3449422 191114	1432	30.2	91275.00	41.48	0	1	0
3449522 191114	1432	30.3	90725.00	41.51	0	1	0
3449622 191114	1432	30.4	91200.00	41.44	0	1	0
3449722 191114	1432	30.5	90750.00	41.49	0	1	0
3449822 191114	1432	30.6	93137.50	41.42	0	1	0
3449922 191114	1432	30.7	90575.00	41.62	0	1	0
3450022 191114	1432	30.8	89862.50	41.55	0	1	0
3450132 191114	1432	30.9	92350.00	41.51	0	1	0
3450222 191114	1432	31.0	92662.50	41.57	0	1	0
3450322 191114	1432	31.1	91312.50	41.63	0	1	0
3450432 191114	1432	31.2	90875.00	41.69	0	1	0
3450522 191114	1432	31.3	91325.00	41.68	0	1	0
3450632 191114	1432	31.4	93075.00	41.70	0	1	0
3450722 191114	1432	31.5	90575.00	41.79	0	1	0
3450832 191114	1432	31.6	90075.00	41.78	0	1	0
3450931 191114	1432	31.7	93462.50	41.64	0	1	0
3451032 191114	1432	31.8	90925.00	41.77	0	1	0
3451132 191114	1432	31.9	90637.50	41.82	0	1	0
3451231 191114	1432	32.0	92575.00	41.74	0	1	0
3451331 191114	1432	32.1	90262.50	41.74	0	1	0
3451431 191114	1432	32.2	92412.50	41.69	0	1	0
3451531 191114	1432	32.3	91375.00	41.76	0	1	0
3451631 191114	1432	32.4	92200.00	41.76	0	1	0
3451731 191114	1432	32.5	90925.00	41.72	0	1	0
3451831 191114	1432	32.6	92137.50	41.74	0	1	0
3451941 191114	1432	32.7	90087.50	41.83	0	1	0
3452041 191114	1432	32.8	89162.50	41.68	0	1	0
3452141 191114	1432	32.9	91350.00	41.60	0	1	0
3452241 191114	1432	33.0	92250.00	41.63	0	1	0
3452341 191114	1432	33.1	93287.50	41.62	0	1	0
3452441 191114	1432	33.2	90500.00	41.75	0	1	0
3452541 191114	1432	33.3	93200.00	41.67	0	1	0
3452641 191114	1432	33.4	91125.00	41.75	0	1	0
3452741 191114	1432	33.5	94012.50	41.70	0	1	0
3452841 191114	1432	33.6	89737.50	41.84	0	1	0
3452951 191114	1432	33.7	89787.50	41.73	0	1	0
3453050 191114	1432	33.8	91350.00	41.72	0	1	0
3453150 191114	1432	33.9	92562.50	41.82	0	1	0
3453250 191114	1432	34.0	91775.00	41.87	0	1	0
3453350 191114	1432	34.1	89950.00	41.85	0	1	0
3453450 191114	1432	34.2	92562.50	41.70	0	1	0
3453550 191114	1432	34.3	90387.50	41.79	0	1	0
3453650 191114	1432	34.4	93425.00	41.67	0	1	0
3453750 191114	1432	34.5	90912.50	41.77	0	1	0
3453850 191114	1432	34.6	91675.00	41.63	0	1	0
3453950 191114	1432	34.7	93662.50	41.72	0	1	0
3454050 191114	1432	34.8	91650.00	41.89	0	1	0
3454150 191114	1432	34.9	91537.50	41.91	0	1	0
3454250 191114	1432	35.0	92362.50	41.86	0	1	0
3454350 191114	1432	35.1	90437.50	41.89	0	1	0
3454450 191114	1432	35.2	93412.50	41.91	0	1	0
3454550 191114	1432	35.3	93000.00	41.95	0	1	0
3454650 191114	1432	35.4	91250.00	42.06	0	1	0
3454750 191114	1432	35.5	89325.00	41.97	0	1	0
3454849 191114	1432	35.6	91987.50	41.89	0	1	0
3454959 191114	1432	35.7	93637.50	41.91	0	1	0
3455059 191114	1432	35.8	90687.50	41.91	0	1	0
3455159 191114	1432	35.9	91212.50	41.86	0	1	0
3455259 191114	1432	36.0	92362.50	41.85	0	1	0
3455359 191114	1432	36.1	89875.00	41.85	0	1	0
3455459 191114	1432	36.2	92375.00	41.82	0	1	0
3455559 191114	1432	36.3	91337.50	41.78	0	1	0
3455659 191114	1432	36.4	91325.00	41.70	0	1	0
3455759 191114	1432	36.5	93587.50	41.71	0	1	0
3455859 191114	1432	36.6	90962.50	41.90	0	1	0
3455969 191114	1432	36.7	93725.00	41.85	0	1	0
3456069 191114	1432	36.8	90625.00	41.86	0	1	0
3456169 191114	1432	36.9	89350.00	41.85	0	1	0
3456269 191114	1432	37.0	89150.00	41.77	0	1	0
3456369 191114	1432	37.1	89387.50	41.62	0	1	0
3456469 191114	1432	37.2	89175.00	41.60	0	1	0
3456568 191114	1432	37.3	89787.50	41.46	0	1	0
3456668 191114	1432	37.4	91237.50	41.39	0	1	0
3456768 191114	1432	37.5	91875.00	41.38	0	1	0
3456868 191114	1432	37.6	90537.50	41.31	0	1	0
3456978 191114	1432	37.7	90037.50	41.29	0	1	0
3457078 191114	1432	37.8	91600.00	41.12	0	1	0
3457178 191114	1432	37.9	90687.50	41.17	0	1	0
3457278 191114	1432	38.0	91337.50	41.23	0	1	0
3457368 191114	1432	38.1	91600.00	41.32	0	1	0
3457478 191114	1432	38.2	88162.50	41.42	0	1	0
3457578 191114	1432	38.3	90825.00	41.38	0	1	0
3457678 191114	1432	38.4	91262.50	41.43	0	1	0
3457778 191114	1432	38.5	91562.50	41.43	0	1	0
3457878 191114	1432	38.6	92300.00	41.41	0	1	0
3457978 191114	1432	38.7	93400.00	41.49	0	1	0
3458078 191114	1432	38.8	91125.00	41.64	0	1	0
3458178 191114	1432	38.9	89425.00	41.62	0	1	0
3458278 191114	1432	39.0	89712.50	41.56	0	1	0
3458378 191114	1432	39.1	91587.50	41.49	0	1	0
3458478 191114	1432	39.2	90237.50	41.49	0	1	0
3458578 191114	1432	39.3	89975.00	41.58	0	1	0
3458678 191114	1432	39.4	91050.00	41.55	0	1	0
3458778 191114	1432	39.5	92137.50	41.54	0	1	0
3458877 191114	1432	39.6	91125.00	41.56	0	1	0
3458987 191114	1432	39.7	90462.50	41.51	0	1	0
3459087 191114	1432	39.8	90987.50	41.38	0	1	0
3459187 191114	1432	39.9	92662.50	41.37	0	1	0
3459287 191114	1432	40.0	91175.00	41.52	0	1	0
3459387 191114	1432	40.1	93125.00	41.58	0	1	0
3459487 191114	1432	40.2	92037.50	41.65	0	1	0
3459587 191114	1432	40.3	91612.50	41.73	0	1	0
3459687 191114	1432	40.4	90900.00	41.81	0	1	0
3459787 191114	1432	40.5	89937.50	41.80	0	1	0
3459887 191114	1432	40.6	92387.50	41.70	0	1	0
3459997 191114	1432	40.7	91975.00	41.76	0	1	0
3500097 191114	1432	40.8	92612.50	41.83	0	1	0
3500197 191114	1432	40.9	91575.00	41.90	0	1	0
3500297 191114	1432	41.0	94687.50	41.85	0	1	0
3500397 191114	1432	41.1	91437.50	42.01	0	1	0
3500497 191114	1432	41.2	89175.00	41.93	0	1	0
3500597 191114	1432	41.3	92187.50	41.80	0	1	0
3500697 191114	1432	41.4	89862.50	41.83	0	1	0
3500796 191114	1432	41.5	91000.00	41.78	0	1	0
3500896 191114	1432	41.6	92012.50	41.83	0	1	0
3501006 191114	1432	41.7	90462.50	41.81	0	1	0
3501096 191114	1432	41.8	92925.00	41.75	0	1	0
3501206 191114	1432	41.9	91125.00	41.76	0	1	0
3501296 191114	1432	42.0	91950.00	41.74	0	1	0
3501396 191114	1432	42.1	92425.00	41.62	0	1	0
3501506 191114	1432	42.2	92012.50	41.66	0	1	0
3501596 191114	1432	42.3	91612.50	41.79	0	1	0
3501706 191114	1432	42.4	92162.50	41.76	0	1	0
3501796 191114	1432	42.5	90625.00	41.87	0	1	0
3501896 191114	1432	42.6	90787.50	41.85	0	1	0
3502006 191114	1432	42.7	91587.50	41.79	0	1	0
3502106 191114	1432	42.8	91437.50	41.84	0	1	0
3502206 191114	1432	42.9	91600.00	41.78	0	1	0
3502306 191114	1432	43.0	92000.00	41.80	0	1	0
3502406 191114	1432	43.1	91362.50	41.80	0	1	0
3502506 191114	1432	43.2	91762.50	41.75	0	1	0
3502606 191114	1432	43.3	90262.50	41.74	0	1	0
3502705 191114	1432	43.4	91950.00	41.68	0	1	0
3502805 191114	1432	43.5	91087.50	41.67	0	1	0
3502905 191114	1432	43.6	91512.50	41.69	0	1	0
3503015 191114	1432	43.7	91562.50	41.73	0	1	0
3503116 191114	1432	43.8	91175.00	41.72	0	1	0
3503216 191114	1432	43.9	91212.50	41.71	0	1	0
3503315 191114	1432	44.0	91250.00	41.69	0	1	0
3503416 191114	1432	44.1	90325.00	41.66	0	1	0
3503515 191114	1432	44.2	91225.00	41.61	0	1	0
3503615 191114	1432	44.3	91212.50	41.59	0	1	0
3503715 191114	1432	44.4	92150.00	41.63	0	1	0
3503815 191114	1432	44.5	93025.00	41.64	0	1	0
3503915 191114	1432	44.6	91812.50	41.73	0	1	0
3504025 191114	1432	44.7	89862.50	41.74	0	1	0
3504125 191114	1432	44.8	93412.50	41.67	0	1	0
3504225 191114	1432	44.9	92312.50	41.77	0	1	0
3504325 191114	1432	45.0	91987.50	41.82	0	1	0
3504425 191114	1432	45.1	92062.50	41.85	0	1	0
3504525 191114	1432	45.2	92862.50	41.93	0	1	0
3504625 191114	1432	45.3	91525.00	42.00	0	1	0
3504725 191114	1432	45.4	91025.00	42.02	0	1	0
3504825 191114	1432	45.5	91275.00	41.96	0	1	0
3504925 191114	1432	45.6	92587.50	41.89	0	1	0
3505025 191114	1432	45.7	89000.00	41.92	0	1	0
3505125 191114	1432	45.8	91437.50	41.88	0	1	0
3505225 191114	1432	45.9	90100.00	41.79	0	1	0
3505325 191114	1432	46.0	92337.50	41.69	0	1	0
3505425 191114	1432	46.1	90362.50	41.71	0	1	0
3505535 191114	1432	46.2	92950.00	41.63	0	1	0
3505625 191114	1432	46.3	91037.50	41.64	0	1	0
3505735 191114	1432	46.4	91562.50	41.62	0	1	0
3505824 191114	1432	46.5	92575.00	41.64	0	1	0
3505924 191114	1432	46.6	91212.50	41.70	0	1	0
3506034 191114	1432	46.7	90625.00	41.64	0	1	0
3506134 191114	1432	46.8	93287.50	41.71	0	1	0
3506234 191114	1432	46.9	90475.00	41.79	0	1	0
3506334 191114	1432	47.0	91062.50	41.81	0	1	0
3506434 191114	1432	47.1	94087.50	41.75	0	1	0
3506534 191114	1432	47.2	90487.50	41.92	0	1	0
3506634 191114	1432	47.3	90075.00	41.81	0	1	0
3506734 191114	1432	47.4	90425.00	41.77	0	1	0
3506834 191114	1432	47.5	92100.00	41.71	0	1	0
3506934 191114	1432	47.6	90462.50	41.69	0	1	0
3507044 191114	1432	47.7	92100.00	41.66	0	1	0
3507144 191114	1432	47.8	92662.50	41.73	0	1	0
3507244 191114	1432	47.9	90912.50	41.70	0	1	0
3507344 191114	1432	48.0	89937.50	41.72	0	1	0
3507443 191114	1432	48.1	88962.50	41.67	0	1	0
3507544 191114	1432	48.2	92950.00	41.44	0	1	0
3507644 191114	1432	48.3	92475.00	41.55	0	1	0
3507743 191114	1432	48.4	90437.50	41.65	0	1	0
3507843 191114	1432	48.5	94000.00	41.65	0	1	0
3507943 191114	1432	48.6	93900.00	41.74	0	1	0
3508053 191114	1432	48.7	92175.00	41.90	0	1	0
3508153 191114	1432	48.8	91362.50	41.90	0	1	0
3508253 191114	1432	48.9	91312.50	41.84	0	1	0
3508353 191114	1432	49.0	89525.00	41.86	0	1	0
3508453 191114	1432	49.1	91725.00	41.84	0	1	0
3508553 191114	1432	49.2	92612.50	41.96	0	1	0
3508653 191114	1432	49.3	90425.00	41.95	0	1	0
3508753 191114	1432	49.4	89837.50	41.86	0	1	0
3508853 191114	1432	49.5	91425.00	41.83	0	1	0
3508953 191114	1432	49.6	89700.00	41.71	0	1	0
3509053 191114	1432	49.7	92375.00	41.52	0	1	0
3509153 191114	1432	49.8	91137.50	41.53	0	1	0
3509253 191114	1432	49.9	92887.50	41.52	0	1	0
3509353 191114	1432	50.0	89462.50	41.59	0	1	0
3509453 191114	1432	50.1	91712.50	41.59	0	1	0
3509552 191114	1432	50.2	91237.50	41.59	0	1	0
3509652 191114	1432	50.3	92275.00	41.53	0	1	0
3509752 191114	1432	50.4	90050.00	41.61	0	1	0
3509853 191114	1432	50.5	93987.50	41.62	0	1	0
3509953 191114	1432	50.6	93487.50	41.74	0	1	0
3510062 191114	1432	50.7	91950.00	41.91	0	1	0
3510162 191114	1432	50.8	91637.50	41.89	0	1	0
3510262 191114	1432	50.9	90462.50	41.91	0	1	0
3510362 191114	1432	51.0	92700.00	41.80	0	1	0
3510462 191114	1432	51.1	90737.50	41.95	0	1	0
3510562 191114	1432	51.2	89762.50	41.90	0	1	0
3510662 191114	1432	51.3	90350.00	41.84	0	1	0
3510762 191114	1432	51.4	91350.00	41.75	0	1	0
3510862 191114	1432	51.5	92737.50	41.81	0	1	0
3510962 191114	1432	51.6	92950.00	41.75	0	1	0
3511072 191114	1432	51.7	91262.50	41.73	0	1	0
3511172 191114	1432	51.8	92800.00	41.70	0	1	0
3511272 191114	1432	51.9	90200.00	41.75	0	1	0
3511372 191114	1432	52.0	90425.00	41.74	0	1	0
3511472 191114	1432	52.1	88275.00	41.64	0	1	0
3511572 191114	1432	52.2	89462.50	41.53	0	1	0
3511672 191114	1432	52.3	92700.00	41.51	0	1	0
3511771 191114	1432	52.4	92325.00	41.62	0	1	0
3511871 191114	1432	52.5	89962.50	41.66	0	1	0
3511971 191114	1432	52.6	92525.00	41.54	0	1	0
3512081 191114	1432	52.7	92175.00	41.52	0	1	0
3512171 191114	1432	52.8	89912.50	41.56	0	1	0
3512281 191114	1432	52.9	89362.50	41.43	0	1	0
3512371 191114	1432	53.0	90087.50	41.39	0	1	0
3512471 191114	1432	53.1	93150.00	41.38	0	1	0
3512581 191114	1432	53.2	94475.00	41.59	0	1	0
3512671 191114	1432	53.3	91525.00	41.82	0	1	0
3512781 191114	1432	53.4	92887.50	41.77	0	1	0
3512881 191114	1432	53.5	93550.00	41.79	0	1	0
3512971 191114	1432	53.6	91787.50	41.95	0	1	0
3513081 191114	1432	53.7	90450.00	41.92	0	1	0
3513181 191114	1432	53.8	90625.00	41.84	0	1	0
3513281 191114	1432	53.9	90925.00	41.88	0	1	0
3513381 191114	1432	54.0	92337.50	41.95	0	1	0
3513481 191114	1432	54.1	90000.00	42.05	0	1	0
3513581 191114	1432	54.2	93900.00	41.91	0	1	0
3513680 191114	1432	54.3	90887.50	41.88	0	1	0
3513780 191114	1432	54.4	91800.00	41.85	0	1	0
3513880 191114	1432	54.5	90950.00	41.80	0	1	0
3513980 191114	1432	54.6	92550.00	41.68	0	1	0
3514090 191114	1432	54.7	92250.00	41.72	0	1	0
3514190 191114	1432	54.8	91312.50	41.80	0	1	0
3514290 191114	1432	54.9	90050.00	41.83	0	1	0
3514390 191114	1432	55.0	92525.00	41.79	0	1	0
3514490 191114	1432	55.1	89425.00	41.80	0	1	0
3514590 191114	1432	55.2	94425.00	41.77	0	1	0
3514690 191114	1432	55.3	91900.00	41.80	0	1	0
3514790 191114	1432	55.4	91462.50	41.84	0	1	0
3514890 191114	1432	55.5	90900.00	41.83	0	1	0
3514990 191114	1432	55.6	93850.00	41.83	0	1	0
3515100 191114	1432	55.7	94675.00	41.88	0	1	0
3515200 191114	1432	55.8	90725.00	41.99	0	1	0
3515300 191114	1432	55.9	91487.50	41.97	0	1	0
3515400 191114	1432	56.0	91175.00	42.03	0	1	0
3515499 191114	1432	56.1	93012.50	41.97	0	1	0
3515599 191114	1432	56.2	92412.50	42.13	0	1	0
3515699 191114	1432	56.3	92287.50	42.04	0	1	0
3515799 191114	1432	56.4	91650.00	42.06	0	1	0
3515899 191114	1432	56.5	91750.00	42.07	0	1	0
3515999 191114	1432	56.6	90412.50	42.11	0	1	0
3516109 191114	1432	56.7	92250.00	41.95	0	1	0
3516199 191114	1432	56.8	90162.50	41.84	0	1	0
3516309 191114	1432	56.9	91575.00	41.82	0	1	0
3516399 191114	1432	57.0	93225.00	41.82	0	1	0
3516499 191114	1432	57.1	90212.50	41.91	0	1	0
3516609 191114	1432	57.2	91637.50	41.79	0	1	0
3516699 191114	1432	57.3	91150.00	41.75	0	1	0
3516809 191114	1432	57.4	89687.50	41.70	0	1	0
3516899 191114	1432	57.5	91400.00	41.61	0	1	0
3516999 191114	1432	57.6	92112.50	41.60	0	1	0
3517109 191114	1432	57.7	91462.50	41.67	0	1	0
3517209 191114	1432	57.8	91912.50	41.64	0	1	0
3517309 191114	1432	57.9	93137.50	41.72	0	1	0
3517408 191114	1432	58.0	89937.50	41.79	0	1	0
3517508 191114	1432	58.1	92812.50	41.64	0	1	0
3517608 191114	1432	58.2	90162.50	41.76	0	1	0
3517708 191114	1432	58.3	90537.50	41.69	0	1	0
3517808 191114	1432	58.4	91987.50	41.66	0	1	0
3517908 191114	1432	58.5	90775.00	41.77	0	1	0
3518008 191114	1432	58.6	91425.00	41.74	0	1	0
3518118 191114	1432	58.7	90012.50	41.71	0	1	0
3518218 191114	1432	58.8	91412.50	41.64	0	1	0
3518318 191114	1432	58.9	89650.00	41.62	0	1	0
3518418 191114	1432	59.0	91525.00	41.46	0	1	0
3518518 191114	1432	59.1	91375.00	41.53	0	1	0
3518618 191114	1432	59.2	91237.50	41.47	0	1	0
3518718 191114	1432	59.3	90362.50	41.52	0	1	0
3518818 191114	1432	59.4	91625.00	41.51	0	1	0
3518918 191114	1432	59.5	89837.50	41.49	0	1	0
3519018 191114	1432	59.6	93200.00	41.45	0	1	0
3519128 191114	1432	59.7	92325.00	41.53	0	1	0
3519228 191114	1432	59.8	92950.00	41.63	0	1	0
3519328 191114	1432	59.9	89962.50	41.70	0	1	0
3519429 191114	1433	0.0	89425.00	41.72	0	1	0
3519528 191114	1433	0.1	92262.50	41.62	0	1	0
3519629 191114	1433	0.2	89550.00	41.66	0	1	0
3519729 191114	1433	0.3	93237.50	41.59	0	1	0
3519828 191114	1433	0.4	91412.50	41.72	0	1	0
3519928 191114	1433	0.5	91350.00	41.71	0	1	0
3520028 191114	1433	0.6	93850.00	41.78	0	1	0
3520128 191114	1433	0.7	90425.00	41.80	0	1	0
3520228 191114	1433	0.8	92850.00	41.72	0	1	0
3520328 191114	1433	0.9	91225.00	41.71	0	1	0
3520428 191114	1433	1.0	92050.00	41.77	0	1	0
3520528 191114	1433	1.1	91037.50	41.89	0	1	0
3520628 191114	1433	1.2	91237.50	41.83	0	1	0
3520728 191114	1433	1.3	92625.00	41.91	0	1	0
3520828 191114	1433	1.4	89225.00	41.88	0	1	0
3520928 191114	1433	1.5	90862.50	41.78	0	1	0
3521028 191114	1433	1.6	91250.00	41.76	0	1	0
3521138 191114	1433	1.7	91250.00	41.65	0	1	0
3521238 191114	1433	1.8	88650.00	41.68	0	1	0
3521338 191114	1433	1.9	90662.50	41.49	0	1	0
3521437 191114	1433	2.0	90887.50	41.47	0	1	0
3521538 191114	1433	2.1	92725.00	41.42	0	1	0
3521637 191114	1433	2.2	91675.00	41.49	0	1	0
3521737 191114	1433	2.3	91550.00	41.51	0	1	0
3521837 191114	1433	2.4	92362.50	41.46	0	1	0
3521937 191114	1433	2.5	91512.50	41.60	0	1	0
3522037 191114	1433	2.6	90500.00	41.63	0	1	0
3522147 191114	1433	2.7	92325.00	41.60	0	1	0
3522247 191114	1433	2.8	92387.50	41.65	0	1	0
3522347 191114	1433	2.9	90900.00	41.82	0	1	0
3522447 191114	1433	3.0	91075.00	41.83	0	1	0
3522547 191114	1433	3.1	90800.00	41.84	0	1	0
3522647 191114	1433	3.2	90700.00	41.75	0	1	0
3522747 191114	1433	3.3	92050.00	41.71	0	1	0
3522847 191114	1433	3.4	91537.50	41.73	0	1	0
3522947 191114	1433	3.5	93075.00	41.69	0	1	0
3523047 191114	1433	3.6	90325.00	41.76	0	1	0
3523157 191114	1433	3.7	91362.50	41.75	0	1	0
3523247 191114	1433	3.8	89637.50	41.71	0	1	0
3523357 191114	1433	3.9	91587.50	41.59	0	1	0
3523447 191114	1433	4.0	90700.00	41.62	0	1	0
3523547 191114	1433	4.1	91962.50	41.60	0	1	0
3523657 191114	1433	4.2	91725.00	41.65	0	1	0
3523747 191114	1433	4.3	91925.00	41.70	0	1	0
3523857 191114	1433	4.4	93000.00	41.69	0	1	0
3523947 191114	1433	4.5	90887.50	41.76	0	1	0
3524046 191114	1433	4.6	91387.50	41.66	0	1	0
3524156 191114	1433	4.7	93000.00	41.71	0	1	0
3524256 191114	1433	4.8	91800.00	41.78	0	1	0
3524356 191114	1433	4.9	91200.00	41.88	0	1	0
3524456 191114	1433	5.0	90975.00	41.86	0	1	0
3524556 191114	1433	5.1	91062.50	41.87	0	1	0
3524656 191114	1433	5.2	92562.50	41.83	0	1	0
3524756 191114	1433	5.3	92875.00	41.87	0	1	0
3524856 191114	1433	5.4	90625.00	41.91	0	1	0
3524956 191114	1433	5.5	91812.50	41.81	0	1	0
3525056 191114	1433	5.6	93487.50	41.85	0	1	0
3525166 191114	1433	5.7	94387.50	41.94	0	1	0
3525266 191114	1433	5.8	91875.00	42.01	0	1	0
3525366 191114	1433	5.9	91687.50	42.01	0	1	0
3525466 191114	1433	6.0	90587.50	42.03	0	1	0
3525566 191114	1433	6.1	92262.50	42.01	0	1	0
3525665 191114	1433	6.2	91587.50	42.07	0	1	0
3525765 191114	1433	6.3	91762.50	42.02	0	1	0
3525865 191114	1433	6.4	90187.50	41.97	0	1	0
3525965 191114	1433	6.5	92012.50	41.95	0	1	0
3526065 191114	1433	6.6	91662.50	41.96	0	1	0
3526175 191114	1433	6.7	88962.50	41.88	0	1	0
3526275 191114	1433	6.8	90150.00	41.64	0	1	0
3526375 191114	1433	6.9	92712.50	41.56	0	1	0
3526475 191114	1433	7.0	90750.00	41.60	0	1	0
3526575 191114	1433	7.1	91787.50	41.61	0	1	0
3526675 191114	1433	7.2	92962.50	41.59	0	1	0
3526775 191114	1433	7.3	92375.00	41.65	0	1	0
3526875 191114	1433	7.4	90175.00	41.68	0	1	0
3526975 191114	1433	7.5	89137.50	41.68	0	1	0
3527075 191114	1433	7.6	93900.00	41.55	0	1	0
3527175 191114	1433	7.7	91862.50	41.65	0	1	0
3527275 191114	1433	7.8	89712.50	41.78	0	1	0
3527385 191114	1433	7.9	92362.50	41.76	0	1	0
3527475 191114	1433	8.0	91200.00	41.75	0	1	0
3527575 191114	1433	8.1	93800.00	41.77	0	1	0
3527684 191114	1433	8.2	90675.00	41.86	0	1	0
3527774 191114	1433	8.3	91000.00	41.75	0	1	0
3527884 191114	1433	8.4	92187.50	41.69	0	1	0
3527974 191114	1433	8.5	92937.50	41.78	0	1	0
3528074 191114	1433	8.6	90712.50	41.95	0	1	0
3528184 191114	1433	8.7	91800.00	41.81	0	1	0
3528284 191114	1433	8.8	92262.50	41.81	0	1	0
3528384 191114	1433	8.9	92600.00	41.92	0	1	0
3528484 191114	1433	9.0	92412.50	41.93	0	1	0
3528584 191114	1433	9.1	90625.00	41.99	0	1	0
3528684 191114	1433	9.2	90062.50	41.84	0	1	0
3528784 191114	1433	9.3	91525.00	41.82	0	1	0
3528884 191114	1433	9.4	91575.00	41.84	0	1	0
3528984 191114	1433	9.5	91062.50	41.81	0	1	0
3529084 191114	1433	9.6	91375.00	41.73	0	1	0
3529194 191114	1433	9.7	91250.00	41.76	0	1	0
3529294 191114	1433	9.8	93650.00	41.73	0	1	0
3529394 191114	1433	9.9	92087.50	41.80	0	1	0
3529493 191114	1433	10.0	94137.50	41.77	0	1	0
3529593 191114	1433	10.1	92012.50	41.85	0	1	0
3529693 191114	1433	10.2	88925.00	41.91	0	1	0
3529793 191114	1433	10.3	90562.50	41.86	0	1	0
3529893 191114	1433	10.4	92000.00	41.82	0	1	0
3529992 191114	1433	10.5	90287.50	41.84	0	1	0
3530092 191114	1433	10.6	90575.00	41.80	0	1	0
3530202 191114	1433	10.7	91875.00	41.77	0	1	0
3530302 191114	1433	10.8	91437.50	41.80	0	1	0
3530402 191114	1433	10.9	91162.50	41.70	0	1	0
3530502 191114	1433	11.0	91212.50	41.65	0	1	0
3530602 191114	1433	11.1	91637.50	41.52	0	1	0
3530702 191114	1433	11.2	91425.00	41.51	0	1	0
3530802 191114	1433	11.3	92725.00	41.62	0	1	0
3530902 191114	1433	11.4	92825.00	41.72	0	1	0
3531002 191114	1433	11.5	89312.50	41.75	0	1	0
3531102 191114	1433	11.6	91125.00	41.71	0	1	0
3531212 191114	1433	11.7	91537.50	41.73	0	1	0
3531302 191114	1433	11.8	89350.00	41.72	0	1	0
3531412 191114	1433	11.9	92825.00	41.62	0	1	0
3531502 191114	1433	12.0	91437.50	41.70	0	1	0
3531602 191114	1433	12.1	92512.50	41.71	0	1	0
3531712 191114	1433	12.2	91425.00	41.75	0	1	0
3531802 191114	1433	12.3	91462.50	41.75	0	1	0
3531912 191114	1433	12.4	91700.00	41.69	0	1	0
3532001 191114	1433	12.5	91862.50	41.64	0	1	0
3532101 191114	1433	12.6	92350.00	41.76	0	1	0
3532211 191114	1433	12.7	90087.50	41.81	0	1	0
3532311 191114	1433	12.8	90212.50	41.75	0	1	0
3532411 191114	1433	12.9	89800.00	41.78	0	1	0
3532511 191114	1433	13.0	89837.50	41.65	0	1	0
3532611 191114	1433	13.1	90550.00	41.58	0	1	0
3532711 191114	1433	13.2	92900.00	41.49	0	1	0
3532811 191114	1433	13.3	90962.50	41.55	0	1	0
3532911 191114	1433	13.4	91200.00	41.53	0	1	0
3533011 191114	1433	13.5	90775.00	41.51	0	1	0
3533111 191114	1433	13.6	91750.00	41.46	0	1	0
3533221 191114	1433	13.7	92587.50	41.43	0	1	0
3533321 191114	1433	13.8	92437.50	41.55	0	1	0
3533421 191114	1433	13.9	92175.00	41.65	0	1	0
3533521 191114	1433	14.0	91075.00	41.75	0	1	0
3533621 191114	1433	14.1	91050.00	41.81	0	1	0
3533721 191114	1433	14.2	91175.00	41.83	0	1	0
3533820 191114	1433	14.3	90187.50	41.75	0	1	0
3533921 191114	1433	14.4	89275.00	41.72	0	1	0
3534021 191114	1433	14.5	91450.00	41.63	0	1	0
3534120 191114	1433	14.6	90187.50	41.66	0	1	0
3534230 191114	1433	14.7	91625.00	41.59	0	1	0
3534330 191114	1433	14.8	92575.00	41.55	0	1	0
3534430 191114	1433	14.9	91737.50	41.55	0	1	0
3534530 191114	1433	15.0	90362.50	41.54	0	1	0
3534630 191114	1433	15.1	91637.50	41.50	0	1	0
3534730 191114	1433	15.2	92125.00	41.53	0	1	0
3534830 191114	1433	15.3	91425.00	41.57	0	1	0
3534930 191114	1433	15.4	90275.00	41.63	0	1	0
3535030 191114	1433	15.5	90162.50	41.67	0	1	0
3535130 191114	1433	15.6	91512.50	41.62	0	1	0
3535230 191114	1433	15.7	93075.00	41.67	0	1	0
3535330 191114	1433	15.8	91350.00	41.74	0	1	0
3535440 191114	1433	15.9	91262.50	41.68	0	1	0
3535530 191114	1433	16.0	91287.50	41.66	0	1	0
3535630 191114	1433	16.1	89737.50	41.71	0	1	0
3535740 191114	1433	16.2	90937.50	41.62	0	1	0
3535830 191114	1433	16.3	91112.50	41.57	0	1	0
3535940 191114	1433	16.4	92200.00	41.55	0	1	0
3536030 191114	1433	16.5	91650.00	41.64	0	1	0
3536129 191114	1433	16.6	90562.50	41.71	0	1	0
3536239 191114	1433	16.7	93675.00	41.66	0	1	0
3536339 191114	1433	16.8	91100.00	41.69	0	1	0
3536439 191114	1433	16.9	91250.00	41.68	0	1	0
3536539 191114	1433	17.0	92412.50	41.68	0	1	0
3536639 191114	1433	17.1	92312.50	41.73	0	1	0
3536739 191114	1433	17.2	90137.50	41.84	0	1	0
3536839 191114	1433	17.3	91075.00	41.81	0	1	0
3536939 191114	1433	17.4	90587.50	41.81	0	1	0
3537039 191114	1433	17.5	91762.50	41.73	0	1	0
3537139 191114	1433	17.6	92325.00	41.74	0	1	0
3537249 191114	1433	17.7	89125.00	41.82	0	1	0
3537349 191114	1433	17.8	91487.50	41.61	0	1	0
3537449 191114	1433	17.9	91512.50	41.63	0	1	0
3537549 191114	1433	18.0	90162.50	41.64	0	1	0
3537649 191114	1433	18.1	93950.00	41.54	0	1	0
3537748 191114	1433	18.2	91237.50	41.62	0	1	0
3537849 191114	1433	18.3	90337.50	41.67	0	1	0
3537948 191114	1433	18.4	90950.00	41.63	0	1	0
3538048 191114	1433	18.5	92125.00	41.65	0	1	0
3538148 191114	1433	18.6	92387.50	41.66	0	1	0
3538258 191114	1433	18.7	90262.50	41.67	0	1	0
3538358 191114	1433	18.8	87250.00	41.72	0	1	0
3538458 191114	1433	18.9	90825.00	41.53	0	1	0
3538558 191114	1433	19.0	89975.00	41.50	0	1	0
3538658 191114	1433	19.1	90962.50	41.49	0	1	0
3538758 191114	1433	19.2	93725.00	41.35	0	1	0
3538858 191114	1433	19.3	92137.50	41.47	0	1	0
3538958 191114	1433	19.4	92512.50	41.55	0	1	0
3539058 191114	1433	19.5	90400.00	41.62	0	1	0
3539158 191114	1433	19.6	92050.00	41.54	0	1	0
3539258 191114	1433	19.7	90212.50	41.52	0	1	0
3539358 191114	1433	19.8	91550.00	41.52	0	1	0
3539458 191114	1433	19.9	91462.50	41.72	0	1	0
3539558 191114	1433	20.0	92825.00	41.74	0	1	0
3539658 191114	1433	20.1	91225.00	41.87	0	1	0
3539758 191114	1433	20.2	88725.00	41.88	0	1	0
3539857 191114	1433	20.3	90537.50	41.66	0	1	0
3539957 191114	1433	20.4	92750.00	41.59	0	1	0
3540057 191114	1433	20.5	89812.50	41.60	0	1	0
3540157 191114	1433	20.6	90462.50	41.57	0	1	0
3540267 191114	1433	20.7	92062.50	41.50	0	1	0
3540367 191114	1433	20.8	88837.50	41.58	0	1	0
3540467 191114	1433	20.9	92050.00	41.46	0	1	0
3540567 191114	1433	21.0	93237.50	41.49	0	1	0
3540667 191114	1433	21.1	93300.00	41.51	0	1	0
3540767 191114	1433	21.2	91450.00	41.60	0	1	0
3540867 191114	1433	21.3	92050.00	41.72	0	1	0
3540967 191114	1433	21.4	92237.50	41.79	0	1	0
3541067 191114	1433	21.5	91662.50	41.77	0	1	0
3541167 191114	1433	21.6	92675.00	41.85	0	1	0
3541277 191114	1433	21.7	90112.50	41.95	0	1	0
3541377 191114	1433	21.8	89825.00	41.86	0	1	0
3541477 191114	1433	21.9	91500.00	41.91	0	1	0
3541577 191114	1433	22.0	90600.00	41.88	0	1	0
3541677 191114	1433	22.1	91862.50	41.76	0	1	0
3541777 191114	1433	22.2	89437.50	41.70	0	1	0
3541877 191114	1433	22.3	89287.50	41.61	0	1	0
3541977 191114	1433	22.4	91162.50	41.48	0	1	0
3542077 191114	1433	22.5	91612.50	41.44	0	1	0
3542177 191114	1433	22.6	93962.50	41.43	0	1	0
3542286 191114	1433	22.7	91887.50	41.49	0	1	0
3542376 191114	1433	22.8	91487.50	41.57	0	1	0
3542486 191114	1433	22.9	90350.00	41.65	0	1	0
3542576 191114	1433	23.0	90212.50	41.59	0	1	0
3542676 191114	1433	23.1	92162.50	41.58	0	1	0
3542786 191114	1433	23.2	90750.00	41.59	0	1	0
3542886 191114	1433	23.3	90400.00	41.65	0	1	0
3542986 191114	1433	23.4	90437.50	41.70	0	1	0
3543086 191114	1433	23.5	91262.50	41.67	0	1	0
3543176 191114	1433	23.6	92125.00	41.65	0	1	0
3543286 191114	1433	23.7	90825.00	41.57	0	1	0
3543386 191114	1433	23.8	90400.00	41.52	0	1	0
3543486 191114	1433	23.9	93362.50	41.47	0	1	0
3543586 191114	1433	24.0	92062.50	41.61	0	1	0
3543686 191114	1433	24.1	90612.50	41.69	0	1	0
3543786 191114	1433	24.2	89875.00	41.62	0	1	0
3543886 191114	1433	24.3	89512.50	41.58	0	1	0
3543986 191114	1433	24.4	92862.50	41.54	0	1	0
3544085 191114	1433	24.5	91612.50	41.65	0	1	0
3544185 191114	1433	24.6	91012.50	41.67	0	1	0
3544285 191114	1433	24.7	90925.00	41.62	0	1	0
3544396 191114	1433	24.8	92037.50	41.62	0	1	0
3544495 191114	1433	24.9	91300.00	41.69	0	1	0
3544595 191114	1433	25.0	92612.50	41.60	0	1	0
3544695 191114	1433	25.1	89987.50	41.63	0	1	0
3544795 191114	1433	25.2	91962.50	41.60	0	1	0
3544895 191114	1433	25.3	91537.50	41.69	0	1	0
3544995 191114	1433	25.4	89375.00	41.78	0	1	0
3545095 191114	1433	25.5	89750.00	41.63	0	1	0
3545195 191114	1433	25.6	91750.00	41.54	0	1	0
3545295 191114	1433	25.7	92087.50	41.58	0	1	0
3545405 191114	1433	25.8	92000.00	41.63	0	1	0
3545505 191114	1433	25.9	90875.00	41.63	0	1	0
3545605 191114	1433	26.0	91062.50	41.61	0	1	0
3545705 191114	1433	26.1	91937.50	41.54	0	1	0
3545805 191114	1433	26.2	90662.50	41.63	0	1	0
3545905 191114	1433	26.3	91800.00	41.57	0	1	0
3546005 191114	1433	26.4	92262.50	41.58	0	1	0
3546105 191114	1433	26.5	90550.00	41.71	0	1	0
3546205 191114	1433	26.6	90187.50	41.74	0	1	0
3546305 191114	1433	26.7	93312.50	41.67	0	1	0
3546404 191114	1433	26.8	89825.00	41.73	0	1	0
3546515 191114	1433	26.9	93012.50	41.63	0	1	0
3546604 191114	1433	27.0	89275.00	41.73	0	1	0
3546704 191114	1433	27.1	91362.50	41.65	0	1	0
3546814 191114	1433	27.2	91325.00	41.62	0	1	0
3546904 191114	1433	27.3	91287.50	41.65	0	1	0
3547014 191114	1433	27.4	91437.50	41.63	0	1	0
3547104 191114	1433	27.5	92012.50	41.59	0	1	0
3547204 191114	1433	27.6	92750.00	41.66	0	1	0
3547314 191114	1433	27.7	90587.50	41.77	0	1	0
3547414 191114	1433	27.8	91950.00	41.65	0	1	0
3547514 191114	1433	27.9	92012.50	41.74	0	1	0
3547614 191114	1433	28.0	91637.50	41.70	0	1	0
3547714 191114	1433	28.1	93112.50	41.81	0	1	0
3547814 191114	1433	28.2	91125.00	41.89	0	1	0
3547914 191114	1433	28.3	91262.50	41.88	0	1	0
3548014 191114	1433	28.4	91862.50	41.87	0	1	0
3548114 191114	1433	28.5	88587.50	41.89	0	1	0
3548214 191114	1433	28.6	89712.50	41.74	0	1	0
3548313 191114	1433	28.7	90250.00	41.60	0	1	0
3548424 191114	1433	28.8	90675.00	41.59	0	1	0
3548524 191114	1433	28.9	91587.50	41.53	0	1	0
3548623 191114	1433	29.0	92012.50	41.51	0	1	0
3548723 191114	1433	29.1	89400.00	41.53	0	1	0
3548823 191114	1433	29.2	93325.00	41.36	0	1	0
3548923 191114	1433	29.3	91712.50	41.46	0	1	0
3549023 191114	1433	29.4	89162.50	41.48	0	1	0
3549123 191114	1433	29.5	90925.00	41.36	0	1	0
3549223 191114	1433	29.6	90812.50	41.46	0	1	0
3549323 191114	1433	29.7	87775.00	41.51	0	1	0
3549433 191114	1433	29.8	92500.00	41.40	0	1	0
3549533 191114	1433	29.9	90700.00	41.48	0	1	0
3549633 191114	1433	30.0	91950.00	41.44	0	1	0
3549733 191114	1433	30.1	94800.00	41.44	0	1	0
3549833 191114	1433	30.2	89937.50	41.68	0	1	0
3549933 191114	1433	30.3	90387.50	41.53	0	1	0
3550033 191114	1433	30.4	93062.50	41.47	0	1	0
3550133 191114	1433	30.5	89937.50	41.65	0	1	0
3550233 191114	1433	30.6	88987.50	41.60	0	1	0
3550332 191114	1433	30.7	91262.50	41.52	0	1	0
3550432 191114	1433	30.8	90537.50	41.68	0	1	0
3550542 191114	1433	30.9	92150.00	41.59	0	1	0
3550632 191114	1433	31.0	92025.00	41.66	0	1	0
3550732 191114	1433	31.1	90325.00	41.66	0	1	0
3550842 191114	1433	31.2	89862.50	41.46	0	1	0
3550932 191114	1433	31.3	89675.00	41.45	0	1	0
3551042 191114	1433	31.4	92725.00	41.42	0	1	0
3551132 191114	1433	31.5	89575.00	41.41	0	1	0
3551232 191114	1433	31.6	91312.50	41.39	0	1	0
3551342 191114	1433	31.7	92025.00	41.50	0	1	0
3551442 191114	1433	31.8	90625.00	41.53	0	1	0
3551542 191114	1433	31.9	90975.00	41.53	0	1	0
3551642 191114	1433	32.0	89900.00	41.48	0	1	0
3551742 191114	1433	32.1	89525.00	41.38	0	1	0
3551842 191114	1433	32.2	91100.00	41.35	0	1	0
3551942 191114	1433	32.3	90550.00	41.40	0	1	0
3552042 191114	1433	32.4	90537.50	41.44	0	1	0
3552142 191114	1433	32.5	92550.00	41.35	0	1	0
3552241 191114	1433	32.6	89262.50	41.48	0	1	0
3552341 191114	1433	32.7	92275.00	41.39	0	1	0
3552451 191114	1433	32.8	91300.00	41.40	0	1	0
3552551 191114	1433	32.9	91100.00	41.43	0	1	0
3552651 191114	1433	33.0	90262.50	41.43	0	1	0
3552751 191114	1433	33.1	89212.50	41.45	0	1	0
3552851 191114	1433	33.2	89862.50	41.44	0	1	0
3552951 191114	1433	33.3	90962.50	41.38	0	1	0
3553051 191114	1433	33.4	89850.00	41.40	0	1	0
3553151 191114	1433	33.5	89887.50	41.37	0	1	0
3553251 191114	1433	33.6	90800.00	41.25	0	1	0
3553351 191114	1433	33.7	92075.00	41.32	0	1	0
3553461 191114	1433	33.8	91987.50	41.31	0	1	0
3553561 191114	1433	33.9	92700.00	41.34	0	1	0
3553661 191114	1433	34.0	91687.50	41.41	0	1	0
3553761 191114	1433	34.1	90050.00	41.48	0	1	0
3553861 191114	1433	34.2	92600.00	41.51	0	1	0
3553960 191114	1433	34.3	92025.00	41.64	0	1	0
3554061 191114	1433	34.4	91537.50	41.68	0	1	0
3554160 191114	1433	34.5	91437.50	41.76	0	1	0
3554260 191114	1433	34.6	92925.00	41.83	0	1	0
3554360 191114	1433	34.7	91187.50	41.93	0	1	0
3554460 191114	1433	34.8	89137.50	41.89	0	1	0
3554560 191114	1433	34.9	91825.00	41.76	0	1	0
3554660 191114	1433	35.0	91550.00	41.72	0	1	0
3554760 191114	1433	35.1	90300.00	41.71	0	1	0
3554860 191114	1433	35.2	91537.50	41.72	0	1	0
3554960 191114	1433	35.3	91437.50	41.68	0	1	0
3555060 191114	1433	35.4	92275.00	41.65	0	1	0
3555160 191114	1433	35.5	89937.50	41.68	0	1	0
3555260 191114	1433	35.6	90787.50	41.62	0	1	0
3555360 191114	1433	35.7	90687.50	41.52	0	1	0
3555470 191114	1433	35.8	92375.00	41.50	0	1	0
3555570 191114	1433	35.9	93975.00	41.64	0	1	0
3555669 191114	1433	36.0	93100.00	41.74	0	1	0
3555770 191114	1433	36.1	90875.00	41.81	0	1	0
3555869 191114	1433	36.2	92987.50	41.83	0	1	0
3555969 191114	1433	36.3	92362.50	41.90	0	1	0
3556069 191114	1433	36.4	91137.50	41.94	0	1	0
3556169 191114	1433	36.5	90250.00	41.89	0	1	0
3556269 191114	1433	36.6	93000.00	41.90	0	1	0
3556369 191114	1433	36.7	91500.00	42.00	0	1	0
3556479 191114	1433	36.8	89275.00	42.04	0	1	0
3556579 191114	1433	36.9	89150.00	41.90	0	1	0
3556679 191114	1433	37.0	92125.00	41.68	0	1	0
3556779 191114	1433	37.1	92737.50	41.64	0	1	0
3556879 191114	1433	37.2	92337.50	41.72	0	1	0
3556979 191114	1433	37.3	93312.50	41.69	0	1	0
3557079 191114	1433	37.4	92625.00	41.74	0	1	0
3557179 191114	1433	37.5	92562.50	41.80	0	1	0
3557279 191114	1433	37.6	90000.00	41.91	0	1	0
3557379 191114	1433	37.7	92112.50	41.77	0	1	0
3557479 191114	1433	37.8	90912.50	41.80	0	1	0
3557589 191114	1433	37.9	90025.00	41.87	0	1	0
3557689 191114	1433	38.0	92200.00	41.91	0	1	0
3557778 191114	1433	38.1	90437.50	41.92	0	1	0
3557888 191114	1433	38.2	90200.00	41.81	0	1	0
3557988 191114	1433	38.3	90325.00	41.72	0	1	0
3558088 191114	1433	38.4	92050.00	41.58	0	1	0
3558188 191114	1433	38.5	90562.50	41.56	0	1	0
3558288 191114	1433	38.6	90612.50	41.47	0	1	0
3558388 191114	1433	38.7	92400.00	41.49	0	1	0
3558488 191114	1433	38.8	90587.50	41.51	0	1	0
3558588 191114	1433	38.9	93550.00	41.49	0	1	0
3558688 191114	1433	39.0	92375.00	41.65	0	1	0
3558788 191114	1433	39.1	89662.50	41.66	0	1	0
3558888 191114	1433	39.2	92112.50	41.62	0	1	0
3558988 191114	1433	39.3	91450.00	41.71	0	1	0
3559088 191114	1433	39.4	92975.00	41.76	0	1	0
3559188 191114	1433	39.5	91137.50	41.80	0	1	0
3559288 191114	1433	39.6	90812.50	41.83	0	1	0
3559388 191114	1433	39.7	91787.50	41.84	0	1	0
3559498 191114	1433	39.8	90962.50	41.81	0	1	0
3559597 191114	1433	39.9	91712.50	41.83	0	1	0
3559697 191114	1433	40.0	91437.50	41.74	0	1	0
3559797 191114	1433	40.1	91875.00	41.70	0	1	0
3559897 191114	1433	40.2	92250.00	41.80	0	1	0
3559997 191114	1433	40.3	94187.50	41.81	0	1	0
3600097 191114	1433	40.4	92037.50	41.93	0	1	0
3600197 191114	1433	40.5	90512.50	41.89	0	1	0
3600297 191114	1433	40.6	94537.50	41.86	0	1	0
3600397 191114	1433	40.7	91225.00	42.03	0	1	0
3600507 191114	1433	40.8	92737.50	42.00	0	1	0
3600607 191114	1433	40.9	91475.00	42.08	0	1	0
3600707 191114	1433	41.0	92337.50	42.07	0	1	0
3600807 191114	1433	41.1	91575.00	42.11	0	1	0
3600907 191114	1433	41.2	89100.00	42.10	0	1	0
3601007 191114	1433	41.3	92287.50	41.96	0	1	0
3601107 191114	1433	41.4	91262.50	41.87	0	1	0
3601207 191114	1433	41.5	91375.00	41.84	0	1	0
3601307 191114	1433	41.6	90412.50	41.88	0	1	0
3601407 191114	1433	41.7	92462.50	41.69	0	1	0
3601506 191114	1433	41.8	92312.50	41.75	0	1	0
3601617 191114	1433	41.9	90550.00	41.73	0	1	0
3601706 191114	1433	42.0	91900.00	41.69	0	1	0
3601806 191114	1433	42.1	89300.00	41.67	0	1	0
3601916 191114	1433	42.2	92250.00	41.56	0	1	0
3602006 191114	1433	42.3	94250.00	41.71	0	1	0
3602116 191114	1433	42.4	91800.00	41.79	0	1	0
3602216 191114	1433	42.5	91175.00	41.82	0	1	0
3602316 191114	1433	42.6	92675.00	41.81	0	1	0
3602416 191114	1433	42.7	92762.50	41.91	0	1	0
3602516 191114	1433	42.8	89687.50	41.92	0	1	0
3602616 191114	1433	42.9	91112.50	41.81	0	1	0
3602716 191114	1433	43.0	92075.00	41.83	0	1	0
3602816 191114	1433	43.1	91475.00	41.84	0	1	0
3602916 191114	1433	43.2	93287.50	41.94	0	1	0
3603016 191114	1433	43.3	93325.00	41.98	0	1	0
3603116 191114	1433	43.4	90125.00	41.94	0	1	0
3603216 191114	1433	43.5	90125.00	41.87	0	1	0
3603316 191114	1433	43.6	90675.00	41.82	0	1	0
3603416 191114	1433	43.7	90687.50	41.73	0	1	0
3603526 191114	1433	43.8	91837.50	41.64	0	1	0
3603625 191114	1433	43.9	89937.50	41.73	0	1	0
3603725 191114	1433	44.0	92037.50	41.68	0	1	0
3603825 191114	1433	44.1	91525.00	41.68	0	1	0
3603925 191114	1433	44.2	91712.50	41.68	0	1	0
3604025 191114	1433	44.3	90437.50	41.61	0	1	0
3604125 191114	1433	44.4	91700.00	41.48	0	1	0
3604225 191114	1433	44.5	92200.00	41.55	0	1	0
3604325 191114	1433	44.6	92400.00	41.64	0	1	0
3604425 191114	1433	44.7	90787.50	41.72	0	1	0
3604535 191114	1433	44.8	91600.00	41.73	0	1	0
3604635 191114	1433	44.9	92687.50	41.72	0	1	0
3604735 191114	1433	45.0	91975.00	41.84	0	1	0
3604835 191114	1433	45.1	91325.00	41.84	0	1	0
3604935 191114	1433	45.2	90750.00	41.83	0	1	0
3605035 191114	1433	45.3	91875.00	41.78	0	1	0
3605135 191114	1433	45.4	91550.00	41.85	0	1	0
3605235 191114	1433	45.5	92062.50	41.84	0	1	0
3605334 191114	1433	45.6	91612.50	41.84	0	1	0
3605434 191114	1433	45.7	92362.50	41.80	0	1	0
3605534 191114	1433	45.8	89262.50	41.87	0	1	0
3605644 191114	1433	45.9	88800.00	41.77	0	1	0
3605734 191114	1433	46.0	91362.50	41.59	0	1	0
3605834 191114	1433	46.1	91287.50	41.56	0	1	0
3605944 191114	1433	46.2	90525.00	41.56	0	1	0
3606034 191114	1433	46.3	91750.00	41.55	0	1	0
3606144 191114	1433	46.4	91750.00	41.55	0	1	0
3606234 191114	1433	46.5	89787.50	41.55	0	1	0
3606334 191114	1433	46.6	91575.00	41.45	0	1	0
3606444 191114	1433	46.7	92687.50	41.45	0	1	0
3606544 191114	1433	46.8	92000.00	41.47	0	1	0
3606644 191114	1433	46.9	91912.50	41.59	0	1	0
3606744 191114	1433	47.0	93550.00	41.73	0	1	0
3606844 191114	1433	47.1	90562.50	41.83	0	1	0
3606944 191114	1433	47.2	89662.50	41.79	0	1	0
3607044 191114	1433	47.3	91250.00	41.76	0	1	0
3607144 191114	1433	47.4	92737.50	41.73	0	1	0
3607243 191114	1433	47.5	92212.50	41.78	0	1	0
3607344 191114	1433	47.6	89725.00	41.89	0	1	0
3607443 191114	1433	47.7	90575.00	41.80	0	1	0
3607553 191114	1433	47.8	88762.50	41.71	0	1	0
3607653 191114	1433	47.9	93737.50	41.56	0	1	0
3607753 191114	1433	48.0	92325.00	41.64	0	1	0
3607853 191114	1433	48.1	92125.00	41.59	0	1	0
3607953 191114	1433	48.2	92100.00	41.66	0	1	0
3608053 191114	1433	48.3	89525.00	41.77	0	1	0
3608153 191114	1433	48.4	92887.50	41.69	0	1	0
3608253 191114	1433	48.5	90887.50	41.70	0	1	0
3608353 191114	1433	48.6	92075.00	41.64	0	1	0
3608453 191114	1433	48.7	93000.00	41.74	0	1	0
3608563 191114	1433	48.8	90750.00	41.85	0	1	0
3608663 191114	1433	48.9	92487.50	41.94	0	1	0
3608763 191114	1433	49.0	93900.00	41.89	0	1	0
3608863 191114	1433	49.1	93187.50	41.96	0	1	0
3608963 191114	1433	49.2	89850.00	42.01	0	1	0
3609063 191114	1433	49.3	92087.50	41.90	0	1	0
3609162 191114	1433	49.4	91362.50	42.02	0	1	0
3609262 191114	1433	49.5	90837.50	41.95	0	1	0
3609362 191114	1433	49.6	91700.00	41.95	0	1	0
3609462 191114	1433	49.7	91737.50	41.93	0	1	0
3609562 191114	1433	49.8	91175.00	41.88	0	1	0
3609672 191114	1433	49.9	93362.50	41.89	0	1	0
3609762 191114	1433	50.0	91175.00	41.93	0	1	0
3609862 191114	1433	50.1	91412.50	41.81	0	1	0
3609972 191114	1433	50.2	92600.00	41.73	0	1	0
3610062 191114	1433	50.3	92062.50	41.86	0	1	0
3610172 191114	1433	50.4	90325.00	41.85	0	1	0
3610262 191114	1433	50.5	90112.50	41.81	0	1	0
3610362 191114	1433	50.6	91600.00	41.77	0	1	0
3610472 191114	1433	50.7	90612.50	41.77	0	1	0
3610572 191114	1433	50.8	90087.50	41.72	0	1	0
3610672 191114	1433	50.9	90750.00	41.67	0	1	0
3610772 191114	1433	51.0	91650.00	41.55	0	1	0
3610871 191114	1433	51.1	92187.50	41.57	0	1	0
3610971 191114	1433	51.2	88800.00	41.61	0	1	0
3611071 191114	1433	51.3	91512.50	41.44	0	1	0
3611171 191114	1433	51.4	91350.00	41.41	0	1	0
3611271 191114	1433	51.5	91475.00	41.46	0	1	0
3611371 191114	1433	51.6	92187.50	41.52	0	1	0
3611471 191114	1433	51.7	89250.00	41.55	0	1	0
3611581 191114	1433	51.8	89450.00	41.49	0	1	0
3611681 191114	1433	51.9	88487.50	41.46	0	1	0
3611781 191114	1433	52.0	91312.50	41.36	0	1	0
3611881 191114	1433	52.1	93250.00	41.34	0	1	0
3611981 191114	1433	52.2	90987.50	41.39	0	1	0
3612081 191114	1433	52.3	90562.50	41.49	0	1	0
3612181 191114	1433	52.4	91762.50	41.44	0	1	0
3612281 191114	1433	52.5	91537.50	41.46	0	1	0
3612381 191114	1433	52.6	92287.50	41.47	0	1	0
3612481 191114	1433	52.7	92425.00	41.47	0	1	0
3612591 191114	1433	52.8	90162.50	41.61	0	1	0
3612691 191114	1433	52.9	88962.50	41.64	0	1	0
3612790 191114	1433	53.0	92025.00	41.67	0	1	0
3612890 191114	1433	53.1	89962.50	41.70	0	1	0
3612990 191114	1433	53.2	91112.50	41.55	0	1	0
3613090 191114	1433	53.3	93062.50	41.56	0	1	0
3613190 191114	1433	53.4	91962.50	41.67	0	1	0
3613290 191114	1433	53.5	90787.50	41.68	0	1	0
3613390 191114	1433	53.6	91062.50	41.64	0	1	0
3613490 191114	1433	53.7	91687.50	41.59	0	1	0
3613590 191114	1433	53.8	89537.50	41.56	0	1	0
3613690 191114	1433	53.9	94312.50	41.53	0	1	0
3613790 191114	1433	54.0	92937.50	41.77	0	1	0
3613890 191114	1433	54.1	91287.50	41.81	0	1	0
3613990 191114	1433	54.2	92050.00	41.87	0	1	0
3614090 191114	1433	54.3	92837.50	41.91	0	1	0
3614190 191114	1433	54.4	91637.50	41.90	0	1	0
3614290 191114	1433	54.5	92412.50	41.89	0	1	0
3614390 191114	1433	54.6	91350.00	41.96	0	1	0
3614490 191114	1433	54.7	92937.50	41.97	0	1	0
3614599 191114	1433	54.8	90112.50	42.03	0	1	0
3614699 191114	1433	54.9	90225.00	42.05	0	1	0
3614799 191114	1433	55.0	91737.50	41.87	0	1	0
3614899 191114	1433	55.1	91300.00	41.82	0	1	0
3614999 191114	1433	55.2	92375.00	41.82	0	1	0
3615099 191114	1433	55.3	92075.00	41.83	0	1	0
3615199 191114	1433	55.4	88962.50	41.80	0	1	0
3615299 191114	1433	55.5	93812.50	41.68	0	1	0
3615399 191114	1433	55.6	91000.00	41.74	0	1	0
3615499 191114	1433	55.7	89662.50	41.72	0	1	0
3615609 191114	1433	55.8	92600.00	41.58	0	1	0
3615709 191114	1433	55.9	89350.00	41.69	0	1	0
3615809 191114	1433	56.0	90212.50	41.65	0	1	0
3615909 191114	1433	56.1	90937.50	41.58	0	1	0
3616009 191114	1433	56.2	90500.00	41.56	0	1	0
3616109 191114	1433	56.3	92387.50	41.48	0	1	0
3616209 191114	1433	56.4	91037.50	41.49	0	1	0
3616309 191114	1433	56.5	93900.00	41.59	0	1	0
3616409 191114	1433	56.6	90550.00	41.59	0	1	0
3616508 191114	1433	56.7	92375.00	41.57	0	1	0
3616619 191114	1433	56.8	91425.00	41.69	0	1	0
3616718 191114	1433	56.9	89375.00	41.64	0	1	0
3616818 191114	1433	57.0	92687.50	41.64	0	1	0
3616918 191114	1433	57.1	90362.50	41.75	0	1	0
3617018 191114	1433	57.2	90012.50	41.73	0	1	0
3617118 191114	1433	57.3	90487.50	41.71	0	1	0
3617218 191114	1433	57.4	90225.00	41.62	0	1	0
3617318 191114	1433	57.5	91775.00	41.58	0	1	0
3617418 191114	1433	57.6	92900.00	41.49	0	1	0
3617518 191114	1433	57.7	91275.00	41.59	0	1	0
3617618 191114	1433	57.8	91250.00	41.54	0	1	0
3617718 191114	1433	57.9	91962.50	41.54	0	1	0
3617818 191114	1433	58.0	91312.50	41.65	0	1	0
3617918 191114	1433	58.1	92825.00	41.59	0	1	0
3618018 191114	1433	58.2	91925.00	41.70	0	1	0
3618118 191114	1433	58.3	93175.00	41.79	0	1	0
3618218 191114	1433	58.4	91662.50	41.91	0	1	0
3618318 191114	1433	58.5	91150.00	41.97	0	1	0
3618418 191114	1433	58.6	92162.50	41.94	0	1	0
3618518 191114	1433	58.7	92462.50	41.91	0	1	0
3618628 191114	1433	58.8	90337.50	41.96	0	1	0
3618728 191114	1433	58.9	90900.00	41.92	0	1	0
3618827 191114	1433	59.0	92312.50	41.88	0	1	0
3618928 191114	1433	59.1	93337.50	41.92	0	1	0
3619027 191114	1433	59.2	92212.50	41.94	0	1	0
3619127 191114	1433	59.3	91962.50	41.96	0	1	0
3619227 191114	1433	59.4	90900.00	41.90	0	1	0
3619327 191114	1433	59.5	92425.00	41.87	0	1	0
3619427 191114	1433	59.6	92350.00	41.93	0	1	0
3619527 191114	1433	59.7	92075.00	41.93	0	1	0
3619637 191114	1433	59.8	92750.00	41.92	0	1	0
3619737 191114	1433	59.9	92575.00	42.03	0	1	0
3619838 191114	1434	0.0	92062.50	42.10	0	1	0
3619938 191114	1434	0.1	89062.50	42.09	0	1	0
3620038 191114	1434	0.2	91762.50	41.90	0	1	0
3620138 191114	1434	0.3	90250.00	41.88	0	1	0
3620238 191114	1434	0.4	90612.50	41.80	0	1	0
3620337 191114	1434	0.5	89775.00	41.79	0	1	0
3620438 191114	1434	0.6	93300.00	41.67	0	1	0
3620537 191114	1434	0.7	90800.00	41.71	0	1	0
3620637 191114	1434	0.8	91275.00	41.65	0	1	0
3620747 191114	1434	0.9	93000.00	41.59	0	1	0
3620837 191114	1434	1.0	92387.50	41.61	0	1	0
3620937 191114	1434	1.1	93712.50	41.62	0	1	0
3621047 191114	1434	1.2	92425.00	41.83	0	1	0
3621137 191114	1434	1.3	92650.00	41.86	0	1	0
3621247 191114	1434	1.4	93437.50	41.97	0	1	0
3621337 191114	1434	1.5	90112.50	42.09	0	1	0
3621437 191114	1434	1.6	91487.50	42.11	0	1	0
3621547 191114	1434	1.7	92000.00	42.03	0	1	0
3621647 191114	1434	1.8	90787.50	42.08	0	1	0
3621747 191114	1434	1.9	90800.00	42.06	0	1	0
3621847 191114	1434	2.0	92650.00	41.96	0	1	0
3621947 191114	1434	2.1	90137.50	41.97	0	1	0
3622047 191114	1434	2.2	91512.50	41.81	0	1	0
3622147 191114	1434	2.3	91012.50	41.77	0	1	0
3622247 191114	1434	2.4	92275.00	41.70	0	1	0
3622346 191114	1434	2.5	90425.00	41.64	0	1	0
3622446 191114	1434	2.6	91737.50	41.66	0	1	0
3622546 191114	1434	2.7	91300.00	41.67	0	1	0
3622656 191114	1434	2.8	90462.50	41.64	0	1	0
3622756 191114	1434	2.9	90512.50	41.62	0	1	0
3622856 191114	1434	3.0	93600.00	41.61	0	1	0
3622956 191114	1434	3.1	90687.50	41.65	0	1	0
3623056 191114	1434	3.2	91725.00	41.68	0	1	0
3623156 191114	1434	3.3	92475.00	41.69	0	1	0
3623256 191114	1434	3.4	91450.00	41.75	0	1	0
3623356 191114	1434	3.5	90125.00	41.72	0	1	0
3623456 191114	1434	3.6	89512.50	41.70	0	1	0
3623556 191114	1434	3.7	91462.50	41.60	0	1	0
3623666 191114	1434	3.8	92237.50	41.61	0	1	0
3623766 191114	1434	3.9	92337.50	41.69	0	1	0
3623866 191114	1434	4.0	93325.00	41.77	0	1	0
3623966 191114	1434	4.1	92925.00	41.76	0	1	0
3624066 191114	1434	4.2	92487.50	41.86	0	1	0
3624165 191114	1434	4.3	91737.50	41.90	0	1	0
3624265 191114	1434	4.4	92100.00	41.86	0	1	0
3624365 191114	1434	4.5	90825.00	41.89	0	1	0
3624465 191114	1434	4.6	91262.50	41.92	0	1	0
3624565 191114	1434	4.7	90637.50	42.00	0	1	0
3624665 191114	1434	4.8	88362.50	41.96	0	1	0
3624765 191114	1434	4.9	93325.00	41.79	0	1	0
3624865 191114	1434	5.0	90825.00	41.83	0	1	0
3624965 191114	1434	5.1	92012.50	41.72	0	1	0
3625065 191114	1434	5.2	92437.50	41.68	0	1	0
3625165 191114	1434	5.3	91637.50	41.68	0	1	0
3625265 191114	1434	5.4	90725.00	41.67	0	1	0
3625365 191114	1434	5.5	91837.50	41.61	0	1	0
3625465 191114	1434	5.6	92100.00	41.66	0	1	0
3625565 191114	1434	5.7	92625.00	41.70	0	1	0
3625675 191114	1434	5.8	91650.00	41.78	0	1	0
3625775 191114	1434	5.9	91325.00	41.93	0	1	0
3625875 191114	1434	6.0	90062.50	41.84	0	1	0
3625975 191114	1434	6.1	91962.50	41.81	0	1	0
3626074 191114	1434	6.2	90587.50	41.81	0	1	0
3626174 191114	1434	6.3	91025.00	41.72	0	1	0
3626274 191114	1434	6.4	91587.50	41.70	0	1	0
3626374 191114	1434	6.5	93100.00	41.73	0	1	0
3626474 191114	1434	6.6	91700.00	41.79	0	1	0
3626574 191114	1434	6.7	92612.50	41.77	0	1	0
3626684 191114	1434	6.8	92675.00	41.77	0	1	0
3626784 191114	1434	6.9	92112.50	41.82	0	1	0
3626884 191114	1434	7.0	91587.50	41.85	0	1	0
3626984 191114	1434	7.1	92037.50	41.92	0	1	0
3627084 191114	1434	7.2	91487.50	41.93	0	1	0
3627184 191114	1434	7.3	90675.00	41.97	0	1	0
3627284 191114	1434	7.4	89425.00	41.95	0	1	0
3627384 191114	1434	7.5	89925.00	41.85	0	1	0
3627484 191114	1434	7.6	91875.00	41.71	0	1	0
3627584 191114	1434	7.7	91375.00	41.72	0	1	0
3627684 191114	1434	7.8	92400.00	41.66	0	1	0
3627794 191114	1434	7.9	91350.00	41.65	0	1	0
3627894 191114	1434	8.0	93362.50	41.62	0	1	0
3627984 191114	1434	8.1	91412.50	41.70	0	1	0
3628094 191114	1434	8.2	93112.50	41.67	0	1	0
3628184 191114	1434	8.3	90437.50	41.74	0	1	0
3628294 191114	1434	8.4	91162.50	41.73	0	1	0
3628393 191114	1434	8.5	90900.00	41.81	0	1	0
3628483 191114	1434	8.6	89575.00	41.85	0	1	0
3628593 191114	1434	8.7	90975.00	41.75	0	1	0
3628693 191114	1434	8.8	90250.00	41.73	0	1	0
3628793 191114	1434	8.9	92250.00	41.63	0	1	0
3628893 191114	1434	9.0	91575.00	41.67	0	1	0
3628993 191114	1434	9.1	92612.50	41.59	0	1	0
3629093 191114	1434	9.2	93550.00	41.65	0	1	0
3629193 191114	1434	9.3	90150.00	41.67	0	1	0
3629293 191114	1434	9.4	92300.00	41.65	0	1	0
3629393 191114	1434	9.5	93550.00	41.71	0	1	0
3629493 191114	1434	9.6	91687.50	41.83	0	1	0
3629593 191114	1434	9.7	90737.50	41.92	0	1	0
3629703 191114	1434	9.8	91475.00	41.91	0	1	0
3629803 191114	1434	9.9	90762.50	41.96	0	1	0
3629902 191114	1434	10.0	90275.00	41.90	0	1	0
3630002 191114	1434	10.1	90950.00	41.84	0	1	0
3630102 191114	1434	10.2	93962.50	41.76	0	1	0
3630202 191114	1434	10.3	92550.00	41.78	0	1	0
3630302 191114	1434	10.4	92862.50	41.89	0	1	0
3630402 191114	1434	10.5	91562.50	41.92	0	1	0
3630502 191114	1434	10.6	93137.50	41.83	0	1	0
3630602 191114	1434	10.7	91787.50	41.89	0	1	0
3630712 191114	1434	10.8	91400.00	41.94	0	1	0
3630812 191114	1434	10.9	92212.50	41.94	0	1	0
3630912 191114	1434	11.0	92387.50	42.00	0	1	0
3631012 191114	1434	11.1	92212.50	42.10	0	1	0
3631112 191114	1434	11.2	91337.50	42.15	0	1	0
3631211 191114	1434	11.3	90912.50	42.04	0	1	0
3631311 191114	1434	11.4	90625.00	41.96	0	1	0
3631411 191114	1434	11.5	91375.00	41.86	0	1	0
3631511 191114	1434	11.6	93462.50	41.85	0	1	0
3631611 191114	1434	11.7	91087.50	41.87	0	1	0
3631721 191114	1434	11.8	90537.50	41.84	0	1	0
3631821 191114	1434	11.9	91075.00	41.80	0	1	0
3631921 191114	1434	12.0	91212.50	41.75	0	1	0
3632021 191114	1434	12.1	91575.00	41.69	0	1	0
3632121 191114	1434	12.2	91450.00	41.66	0	1	0
3632221 191114	1434	12.3	94187.50	41.67	0	1	0
3632321 191114	1434	12.4	92125.00	41.82	0	1	0
3632421 191114	1434	12.5	91725.00	41.88	0	1	0
3632521 191114	1434	12.6	92062.50	41.90	0	1	0
3632621 191114	1434	12.7	90837.50	41.84	0	1	0
3632721 191114	1434	12.8	93037.50	41.83	0	1	0
3632821 191114	1434	12.9	89900.00	41.94	0	1	0
3632921 191114	1434	13.0	90862.50	41.89	0	1	0
3633021 191114	1434	13.1	90312.50	41.87	0	1	0
3633121 191114	1434	13.2	92262.50	41.81	0	1	0
3633221 191114	1434	13.3	92000.00	41.85	0	1	0
3633321 191114	1434	13.4	88875.00	41.75	0	1	0
3633421 191114	1434	13.5	89637.50	41.60	0	1	0
3633521 191114	1434	13.6	89837.50	41.51	0	1	0
3633621 191114	1434	13.7	90837.50	41.41	0	1	0
3633731 191114	1434	13.8	92650.00	41.41	0	1	0
3633831 191114	1434	13.9	91175.00	41.39	0	1	0
3633931 191114	1434	14.0	93037.50	41.45	0	1	0
3634030 191114	1434	14.1	91725.00	41.55	0	1	0
3634130 191114	1434	14.2	92150.00	41.61	0	1	0
3634231 191114	1434	14.3	95212.50	41.61	0	1	0
3634330 191114	1434	14.4	91900.00	41.75	0	1	0
3634430 191114	1434	14.5	92062.50	41.89	0	1	0
3634530 191114	1434	14.6	93650.00	42.00	0	1	0
3634630 191114	1434	14.7	93025.00	42.17	0	1	0
3634740 191114	1434	14.8	90962.50	42.27	0	1	0
3634840 191114	1434	14.9	91400.00	42.19	0	1	0
3634940 191114	1434	15.0	92512.50	42.20	0	1	0
3635040 191114	1434	15.1	93125.00	42.18	0	1	0
3635140 191114	1434	15.2	90212.50	42.24	0	1	0
3635240 191114	1434	15.3	90862.50	42.15	0	1	0
3635340 191114	1434	15.4	90837.50	41.96	0	1	0
3635440 191114	1434	15.5	89050.00	41.91	0	1	0
3635540 191114	1434	15.6	92475.00	41.77	0	1	0
3635640 191114	1434	15.7	91175.00	41.72	0	1	0
3635740 191114	1434	15.8	93025.00	41.64	0	1	0
3635850 191114	1434	15.9	89362.50	41.73	0	1	0
3635939 191114	1434	16.0	91987.50	41.64	0	1	0
3636040 191114	1434	16.1	92400.00	41.62	0	1	0
3636150 191114	1434	16.2	90837.50	41.58	0	1	0
3636239 191114	1434	16.3	93700.00	41.61	0	1	0
3636349 191114	1434	16.4	88675.00	41.74	0	1	0
3636439 191114	1434	16.5	90437.50	41.64	0	1	0
3636539 191114	1434	16.6	91887.50	41.70	0	1	0
3636649 191114	1434	16.7	92662.50	41.68	0	1	0
3636739 191114	1434	16.8	91050.00	41.74	0	1	0
3636849 191114	1434	16.9	89025.00	41.65	0	1	0
3636949 191114	1434	17.0	92137.50	41.64	0	1	0
3637049 191114	1434	17.1	90237.50	41.65	0	1	0
3637149 191114	1434	17.2	91700.00	41.55	0	1	0
3637249 191114	1434	17.3	93125.00	41.59	0	1	0
3637349 191114	1434	17.4	92762.50	41.56	0	1	0
3637449 191114	1434	17.5	90212.50	41.75	0	1	0
3637549 191114	1434	17.6	90500.00	41.74	0	1	0
3637649 191114	1434	17.7	91475.00	41.67	0	1	0
3637749 191114	1434	17.8	91437.50	41.62	0	1	0
3637859 191114	1434	17.9	89662.50	41.64	0	1	0
3637958 191114	1434	18.0	91412.50	41.67	0	1	0
3638059 191114	1434	18.1	92775.00	41.63	0	1	0
3638158 191114	1434	18.2	89325.00	41.75	0	1	0
3638258 191114	1434	18.3	92912.50	41.64	0	1	0
3638358 191114	1434	18.4	90825.00	41.63	0	1	0
3638458 191114	1434	18.5	90812.50	41.54	0	1	0
3638558 191114	1434	18.6	91000.00	41.57	0	1	0
3638658 191114	1434	18.7	90675.00	41.59	0	1	0
3638758 191114	1434	18.8	89962.50	41.56	0	1	0
3638868 191114	1434	18.9	91400.00	41.49	0	1	0
3638968 191114	1434	19.0	93837.50	41.57	0	1	0
3639068 191114	1434	19.1	88762.50	41.68	0	1	0
3639168 191114	1434	19.2	91487.50	41.50	0	1	0
3639268 191114	1434	19.3	92212.50	41.60	0	1	0
3639368 191114	1434	19.4	91887.50	41.56	0	1	0
3639468 191114	1434	19.5	92387.50	41.61	0	1	0
3639568 191114	1434	19.6	93325.00	41.68	0	1	0
3639668 191114	1434	19.7	90700.00	41.79	0	1	0
3639768 191114	1434	19.8	90562.50	41.79	0	1	0
3639868 191114	1434	19.9	91100.00	41.82	0	1	0
3639968 191114	1434	20.0	93725.00	41.80	0	1	0
3640068 191114	1434	20.1	90050.00	41.80	0	1	0
3640167 191114	1434	20.2	91000.00	41.85	0	1	0
3640267 191114	1434	20.3	89650.00	41.83	0	1	0
3640377 191114	1434	20.4	93762.50	41.72	0	1	0
3640467 191114	1434	20.5	89325.00	41.80	0	1	0
3640567 191114	1434	20.6	89575.00	41.66	0	1	0
3640677 191114	1434	20.7	92712.50	41.50	0	1	0
3640767 191114	1434	20.8	91825.00	41.59	0	1	0
3640877 191114	1434	20.9	93325.00	41.64	0	1	0
3640977 191114	1434	21.0	91350.00	41.74	0	1	0
3641077 191114	1434	21.1	90037.50	41.64	0	1	0
3641177 191114	1434	21.2	90612.50	41.64	0	1	0
3641277 191114	1434	21.3	92387.50	41.62	0	1	0
3641377 191114	1434	21.4	90612.50	41.74	0	1	0
3641477 191114	1434	21.5	91487.50	41.60	0	1	0
3641577 191114	1434	21.6	95162.50	41.70	0	1	0
3641677 191114	1434	21.7	90487.50	41.95	0	1	0
3641777 191114	1434	21.8	90950.00	41.85	0	1	0
3641887 191114	1434	21.9	91775.00	41.81	0	1	0
3641986 191114	1434	22.0	89312.50	41.74	0	1	0
3642086 191114	1434	22.1	93637.50	41.65	0	1	0
3642186 191114	1434	22.2	89912.50	41.81	0	1	0
3642286 191114	1434	22.3	92612.50	41.78	0	1	0
3642386 191114	1434	22.4	90325.00	41.79	0	1	0
3642486 191114	1434	22.5	91750.00	41.77	0	1	0
3642586 191114	1434	22.6	92112.50	41.79	0	1	0
3642686 191114	1434	22.7	90900.00	41.65	0	1	0
3642786 191114	1434	22.8	91100.00	41.67	0	1	0
3642896 191114	1434	22.9	90187.50	41.67	0	1	0
3642996 191114	1434	23.0	91137.50	41.60	0	1	0
3643096 191114	1434	23.1	92850.00	41.69	0	1	0
3643196 191114	1434	23.2	93275.00	41.65	0	1	0
3643296 191114	1434	23.3	93200.00	41.80	0	1	0
3643396 191114	1434	23.4	90287.50	41.83	0	1	0
3643496 191114	1434	23.5	92387.50	41.83	0	1	0
3643596 191114	1434	23.6	92287.50	41.85	0	1	0
3643696 191114	1434	23.7	92025.00	41.86	0	1	0
3643796 191114	1434	23.8	92275.00	41.91	0	1	0
3643896 191114	1434	23.9	92175.00	41.97	0	1	0
3643996 191114	1434	24.0	92200.00	42.06	0	1	0
3644095 191114	1434	24.1	90962.50	42.10	0	1	0
3644195 191114	1434	24.2	91287.50	42.02	0	1	0
3644295 191114	1434	24.3	89562.50	41.93	0	1	0
3644395 191114	1434	24.4	92800.00	41.77	0	1	0
3644495 191114	1434	24.5	91750.00	41.88	0	1	0
3644595 191114	1434	24.6	90562.50	41.85	0	1	0
3644695 191114	1434	24.7	93825.00	41.77	0	1	0
3644795 191114	1434	24.8	92587.50	41.85	0	1	0
3644905 191114	1434	24.9	93450.00	41.87	0	1	0
3645005 191114	1434	25.0	92075.00	41.92	0	1	0
3645105 191114	1434	25.1	90712.50	41.92	0	1	0
3645205 191114	1434	25.2	92750.00	41.91	0	1	0
3645305 191114	1434	25.3	91100.00	41.97	0	1	0
3645405 191114	1434	25.4	90850.00	42.04	0	1	0
3645505 191114	1434	25.5	90325.00	41.95	0	1	0
3645605 191114	1434	25.6	92737.50	41.89	0	1	0
3645705 191114	1434	25.7	91537.50	41.99	0	1	0
3645805 191114	1434	25.8	92687.50	41.89	0	1	0
3645915 191114	1434	25.9	91062.50	41.89	0	1	0
3646015 191114	1434	26.0	90487.50	41.78	0	1	0
3646115 191114	1434	26.1	91387.50	41.71	0	1	0
3646214 191114	1434	26.2	90875.00	41.74	0	1	0
3646315 191114	1434	26.3	93187.50	41.66	0	1	0
3646414 191114	1434	26.4	92462.50	41.75	0	1	0
3646514 191114	1434	26.5	91275.00	41.82	0	1	0
3646614 191114	1434	26.6	91625.00	41.87	0	1	0
3646714 191114	1434	26.7	90387.50	41.82	0	1	0
3646815 191114	1434	26.8	91537.50	41.76	0	1	0
3646925 191114	1434	26.9	94212.50	41.71	0	1	0
3647014 191114	1434	27.0	92150.00	41.85	0	1	0
3647114 191114	1434	27.1	91975.00	41.93	0	1	0
3647224 191114	1434	27.2	92275.00	41.96	0	1	0
3647314 191114	1434	27.3	91387.50	42.02	0	1	0
3647424 191114	1434	27.4	92875.00	41.94	0	1	0
3647524 191114	1434	27.5	91000.00	41.96	0	1	0
3647614 191114	1434	27.6	91150.00	41.94	0	1	0
3647724 191114	1434	27.7	93075.00	41.92	0	1	0
3647824 191114	1434	27.8	91937.50	42.04	0	1	0
3647924 191114	1434	27.9	92787.50	42.06	0	1	0
3648024 191114	1434	28.0	91350.00	42.00	0	1	0
3648124 191114	1434	28.1	91887.50	41.96	0	1	0
3648224 191114	1434	28.2	92262.50	41.96	0	1	0
3648324 191114	1434	28.3	92587.50	41.96	0	1	0
3648424 191114	1434	28.4	90600.00	42.01	0	1	0
3648524 191114	1434	28.5	91425.00	41.91	0	1	0
3648624 191114	1434	28.6	93025.00	41.93	0	1	0
3648724 191114	1434	28.7	91300.00	42.01	0	1	0
3648824 191114	1434	28.8	91950.00	41.93	0	1	0
3648933 191114	1434	28.9	92075.00	41.93	0	1	0
3649033 191114	1434	29.0	94237.50	41.90	0	1	0
3649133 191114	1434	29.1	90862.50	42.03	0	1	0
3649233 191114	1434	29.2	92500.00	41.98	0	1	0
3649333 191114	1434	29.3	92250.00	42.00	0	1	0
3649433 191114	1434	29.4	91962.50	41.98	0	1	0
3649533 191114	1434	29.5	90762.50	42.04	0	1	0
3649633 191114	1434	29.6	93937.50	42.01	0	1	0
3649733 191114	1434	29.7	92350.00	42.05	0	1	0
3649833 191114	1434	29.8	91550.00	42.10	0	1	0
3649943 191114	1434	29.9	92350.00	42.08	0	1	0
3650043 191114	1434	30.0	93112.50	42.09	0	1	0
3650143 191114	1434	30.1	90900.00	42.04	0	1	0
3650243 191114	1434	30.2	89800.00	42.05	0	1	0
3650343 191114	1434	30.3	92750.00	41.92	0	1	0
3650443 191114	1434	30.4	90812.50	41.95	0	1	0
3650543 191114	1434	30.5	92462.50	41.89	0	1	0
3650643 191114	1434	30.6	91125.00	41.97	0	1	0
3650743 191114	1434	30.7	90625.00	41.84	0	1	0
3650843 191114	1434	30.8	93775.00	41.77	0	1	0
3650953 191114	1434	30.9	90625.00	41.87	0	1	0
3651043 191114	1434	31.0	91375.00	41.79	0	1	0
3651143 191114	1434	31.1	90012.50	41.71	0	1	0
3651253 191114	1434	31.2	90512.50	41.67	0	1	0
3651343 191114	1434	31.3	91075.00	41.70	0	1	0
3651452 191114	1434	31.4	91987.50	41.63	0	1	0
3651543 191114	1434	31.5	92437.50	41.68	0	1	0
3651643 191114	1434	31.6	92575.00	41.68	0	1	0
3651752 191114	1434	31.7	92425.00	41.74	0	1	0
3651842 191114	1434	31.8	90537.50	41.83	0	1	0
3651952 191114	1434	31.9	91762.50	41.68	0	1	0
3652052 191114	1434	32.0	90762.50	41.73	0	1	0
3652152 191114	1434	32.1	90425.00	41.70	0	1	0
3652252 191114	1434	32.2	93162.50	41.72	0	1	0
3652352 191114	1434	32.3	93550.00	41.84	0	1	0
3652452 191114	1434	32.4	91500.00	41.95	0	1	0
3652552 191114	1434	32.5	92612.50	41.93	0	1	0
3652652 191114	1434	32.6	91787.50	41.94	0	1	0
3652752 191114	1434	32.7	90700.00	41.90	0	1	0
3652852 191114	1434	32.8	93837.50	41.83	0	1	0
3652962 191114	1434	32.9	91775.00	41.97	0	1	0
3653062 191114	1434	33.0	89712.50	41.98	0	1	0
3653162 191114	1434	33.1	89962.50	41.93	0	1	0
3653262 191114	1434	33.2	90925.00	41.91	0	1	0
3653362 191114	1434	33.3	91012.50	41.81	0	1	0
3653462 191114	1434	33.4	90975.00	41.69	0	1	0
3653562 191114	1434	33.5	89112.50	41.67	0	1	0
3653662 191114	1434	33.6	91137.50	41.51	0	1	0
3653762 191114	1434	33.7	92637.50	41.48	0	1	0
3653862 191114	1434	33.8	91587.50	41.57	0	1	0
3653972 191114	1434	33.9	91825.00	41.47	0	1	0
3654072 191114	1434	34.0	90650.00	41.47	0	1	0
3654162 191114	1434	34.1	89112.50	41.51	0	1	0
3654271 191114	1434	34.2	90537.50	41.47	0	1	0
3654371 191114	1434	34.3	91025.00	41.46	0	1	0
3654471 191114	1434	34.4	92962.50	41.46	0	1	0
3654571 191114	1434	34.5	89150.00	41.55	0	1	0
3654671 191114	1434	34.6	90637.50	41.55	0	1	0
3654771 191114	1434	34.7	91012.50	41.53	0	1	0
3654871 191114	1434	34.8	90612.50	41.45	0	1	0
3654971 191114	1434	34.9	90537.50	41.41	0	1	0
3655071 191114	1434	35.0	91550.00	41.35	0	1	0
3655171 191114	1434	35.1	91862.50	41.39	0	1	0
3655271 191114	1434	35.2	91875.00	41.51	0	1	0
3655371 191114	1434	35.3	92250.00	41.58	0	1	0
3655471 191114	1434	35.4	91287.50	41.63	0	1	0
3655571 191114	1434	35.5	90612.50	41.55	0	1	0
3655671 191114	1434	35.6	93575.00	41.62	0	1	0
3655771 191114	1434	35.7	91375.00	41.75	0	1	0
3655871 191114	1434	35.8	89575.00	41.77	0	1	0
3655981 191114	1434	35.9	92775.00	41.72	0	1	0
3656081 191114	1434	36.0	91862.50	41.82	0	1	0
3656180 191114	1434	36.1	89775.00	41.84	0	1	0
3656280 191114	1434	36.2	91262.50	41.74	0	1	0
3656380 191114	1434	36.3	92787.50	41.72	0	1	0
3656480 191114	1434	36.4	89262.50	41.74	0	1	0
3656580 191114	1434	36.5	92062.50	41.65	0	1	0
3656680 191114	1434	36.6	92650.00	41.71	0	1	0
3656780 191114	1434	36.7	91462.50	41.67	0	1	0
3656880 191114	1434	36.8	91500.00	41.68	0	1	0
3656990 191114	1434	36.9	93750.00	41.76	0	1	0
3657090 191114	1434	37.0	93487.50	41.81	0	1	0
3657190 191114	1434	37.1	90637.50	41.88	0	1	0
3657290 191114	1434	37.2	90850.00	41.92	0	1	0
3657390 191114	1434	37.3	94412.50	41.90	0	1	0
3657490 191114	1434	37.4	91712.50	41.97	0	1	0
3657590 191114	1434	37.5	92100.00	42.08	0	1	0
3657690 191114	1434	37.6	91900.00	42.09	0	1	0
3657790 191114	1434	37.7	92875.00	42.05	0	1	0
3657890 191114	1434	37.8	91912.50	42.12	0	1	0
3657999 191114	1434	37.9	92550.00	42.13	0	1	0
3658089 191114	1434	38.0	91700.00	42.08	0	1	0
3658189 191114	1434	38.1	91700.00	42.00	0	1	0
3658299 191114	1434	38.2	90175.00	42.05	0	1	0
3658389 191114	1434	38.3	91437.50	42.02	0	1	0
3658499 191114	1434	38.4	93525.00	41.88	0	1	0
3658589 191114	1434	38.5	90025.00	41.96	0	1	0
3658689 191114	1434	38.6	90700.00	41.87	0	1	0
3658799 191114	1434	38.7	92537.50	41.82	0	1	0
3658889 191114	1434	38.8	89850.00	41.80	0	1	0
3658999 191114	1434	38.9	91162.50	41.71	0	1	0
3659099 191114	1434	39.0	91687.50	41.65	0	1	0
3659199 191114	1434	39.1	92475.00	41.65	0	1	0
3659299 191114	1434	39.2	91000.00	41.68	0	1	0
3659399 191114	1434	39.3	91150.00	41.72	0	1	0
3659499 191114	1434	39.4	90887.50	41.71	0	1	0
3659599 191114	1434	39.5	93187.50	41.59	0	1	0
3659699 191114	1434	39.6	91575.00	41.73	0	1	0
3659799 191114	1434	39.7	90225.00	41.77	0	1	0
3659899 191114	1434	39.8	89537.50	41.66	0	1	0
3700009 191114	1434	39.9	94287.50	41.65	0	1	0
3700109 191114	1434	40.0	88287.50	41.79	0	1	0
3700209 191114	1434	40.1	91575.00	41.64	0	1	0
3700308 191114	1434	40.2	91312.50	41.60	0	1	0
3700408 191114	1434	40.3	93225.00	41.61	0	1	0
3700508 191114	1434	40.4	90400.00	41.70	0	1	0
3700608 191114	1434	40.5	93362.50	41.68	0	1	0
3700708 191114	1434	40.6	92262.50	41.69	0	1	0
3700808 191114	1434	40.7	89537.50	41.72	0	1	0
3700908 191114	1434	40.8	91237.50	41.69	0	1	0
3701018 191114	1434	40.9	89462.50	41.77	0	1	0
3701118 191114	1434	41.0	89687.50	41.55	0	1	0
3701218 191114	1434	41.1	89912.50	41.61	0	1	0
3701318 191114	1434	41.2	92062.50	41.54	0	1	0
3701418 191114	1434	41.3	92162.50	41.57	0	1	0
3701518 191114	1434	41.4	93762.50	41.52	0	1	0
3701618 191114	1434	41.5	91987.50	41.68	0	1	0
3701718 191114	1434	41.6	92237.50	41.61	0	1	0
3701818 191114	1434	41.7	88837.50	41.61	0	1	0
3701918 191114	1434	41.8	94025.00	41.58	0	1	0
3702028 191114	1434	41.9	93225.00	41.71	0	1	0
3702118 191114	1434	42.0	91300.00	41.88	0	1	0
3702218 191114	1434	42.1	92812.50	41.95	0	1	0
3702328 191114	1434	42.2	90912.50	42.08	0	1	0
3702417 191114	1434	42.3	93000.00	42.03	0	1	0
3702527 191114	1434	42.4	94525.00	42.06	0	1	0
3702617 191114	1434	42.5	90000.00	42.10	0	1	0
3702717 191114	1434	42.6	94337.50	42.01	0	1	0
3702827 191114	1434	42.7	92762.50	42.10	0	1	0
3702917 191114	1434	42.8	91150.00	42.28	0	1	0
3703027 191114	1434	42.9	93225.00	42.15	0	1	0
3703127 191114	1434	43.0	91200.00	42.15	0	1	0
3703227 191114	1434	43.1	92100.00	42.15	0	1	0
3703327 191114	1434	43.2	90800.00	42.11	0	1	0
3703427 191114	1434	43.3	89600.00	42.11	0	1	0
3703527 191114	1434	43.4	91625.00	41.96	0	1	0
3703627 191114	1434	43.5	91675.00	41.83	0	1	0
3703727 191114	1434	43.6	90325.00	41.90	0	1	0
3703827 191114	1434	43.7	90675.00	41.72	0	1	0
3703927 191114	1434	43.8	92000.00	41.63	0	1	0
3704037 191114	1434	43.9	90100.00	41.67	0	1	0
3704136 191114	1434	44.0	92850.00	41.52	0	1	0
3704237 191114	1434	44.1	93075.00	41.60	0	1	0
3704336 191114	1434	44.2	91862.50	41.64	0	1	0
3704436 191114	1434	44.3	90962.50	41.69	0	1	0
3704536 191114	1434	44.4	90562.50	41.75	0	1	0
3704636 191114	1434	44.5	91550.00	41.70	0	1	0
3704736 191114	1434	44.6	91675.00	41.70	0	1	0
3704836 191114	1434	44.7	91650.00	41.76	0	1	0
3704936 191114	1434	44.8	93825.00	41.80	0	1	0
3705046 191114	1434	44.9	92050.00	41.89	0	1	0
3705146 191114	1434	45.0	90225.00	41.97	0	1	0
3705246 191114	1434	45.1	89037.50	41.85	0	1	0
3705346 191114	1434	45.2	88562.50	41.67	0	1	0
3705446 191114	1434	45.3	90787.50	41.52	0	1	0
3705546 191114	1434	45.4	89275.00	41.52	0	1	0
3705646 191114	1434	45.5	92275.00	41.46	0	1	0
3705746 191114	1434	45.6	90200.00	41.49	0	1	0
3705846 191114	1434	45.7	91162.50	41.42	0	1	0
3705945 191114	1434	45.8	92187.50	41.40	0	1	0
3706055 191114	1434	45.9	92287.50	41.33	0	1	0
3706146 191114	1434	46.0	89612.50	41.34	0	1	0
3706245 191114	1434	46.1	91212.50	41.31	0	1	0
3706355 191114	1434	46.2	92212.50	41.41	0	1	0
3706445 191114	1434	46.3	91687.50	41.57	0	1	0
3706555 191114	1434	46.4	91812.50	41.62	0	1	0
3706645 191114	1434	46.5	90875.00	41.73	0	1	0
3706745 191114	1434	46.6	91912.50	41.67	0	1	0
3706855 191114	1434	46.7	91500.00	41.74	0	1	0
3706945 191114	1434	46.8	91825.00	41.76	0	1	0
3707055 191114	1434	46.9	91225.00	41.74	0	1	0
3707155 191114	1434	47.0	91225.00	41.69	0	1	0
3707255 191114	1434	47.1	91175.00	41.77	0	1	0
3707355 191114	1434	47.2	91775.00	41.77	0	1	0
3707455 191114	1434	47.3	91350.00	41.75	0	1	0
3707555 191114	1434	47.4	88775.00	41.73	0	1	0
3707655 191114	1434	47.5	91687.50	41.59	0	1	0
3707755 191114	1434	47.6	92237.50	41.63	0	1	0
3707855 191114	1434	47.7	90525.00	41.64	0	1	0
3707955 191114	1434	47.8	93650.00	41.60	0	1	0
3708064 191114	1434	47.9	93862.50	41.68	0	1	0
3708165 191114	1434	48.0	93862.50	41.80	0	1	0
3708265 191114	1434	48.1	90300.00	41.92	0	1	0
3708365 191114	1434	48.2	90737.50	41.88	0	1	0
3708465 191114	1434	48.3	90237.50	41.83	0	1	0
3708565 191114	1434	48.4	92987.50	41.78	0	1	0
3708665 191114	1434	48.5	90825.00	41.97	0	1	0
3708764 191114	1434	48.6	89600.00	41.94	0	1	0
3708865 191114	1434	48.7	92487.50	41.82	0	1	0
3708964 191114	1434	48.8	91075.00	41.90	0	1	0
3709074 191114	1434	48.9	91312.50	41.79	0	1	0
3709174 191114	1434	49.0	91312.50	41.67	0	1	0
3709265 191114	1434	49.1	91225.00	41.56	0	1	0
3709374 191114	1434	49.2	92150.00	41.60	0	1	0
3709464 191114	1434	49.3	91362.50	41.66	0	1	0
3709574 191114	1434	49.4	91612.50	41.72	0	1	0
3709674 191114	1434	49.5	92212.50	41.65	0	1	0
3709774 191114	1434	49.6	90250.00	41.72	0	1	0
3709874 191114	1434	49.7	90212.50	41.74	0	1	0
3709974 191114	1434	49.8	93412.50	41.64	0	1	0
3710074 191114	1434	49.9	92487.50	41.75	0	1	0
3710174 191114	1434	50.0	92487.50	41.80	0	1	0
3710274 191114	1434	50.1	91500.00	41.85	0	1	0
3710374 191114	1434	50.2	89837.50	41.87	0	1	0
3710474 191114	1434	50.3	91875.00	41.76	0	1	0
3710574 191114	1434	50.4	92700.00	41.78	0	1	0
3710674 191114	1434	50.5	92187.50	41.83	0	1	0
3710774 191114	1434	50.6	92187.50	41.83	0	1	0
3710874 191114	1434	50.7	91487.50	41.92	0	1	0
3710974 191114	1434	50.8	91825.00	41.98	0	1	0
3711083 191114	1434	50.9	92787.50	41.91	0	1	0
3711183 191114	1434	51.0	92787.50	41.92	0	1	0
3711283 191114	1434	51.1	90512.50	41.93	0	1	0
3711383 191114	1434	51.2	91962.50	41.89	0	1	0
3711483 191114	1434	51.3	89787.50	41.98	0	1	0
3711583 191114	1434	51.4	90712.50	41.89	0	1	0
3711683 191114	1434	51.5	92737.50	41.80	0	1	0
3711783 191114	1434	51.6	91587.50	41.83	0	1	0
3711883 191114	1434	51.7	90050.00	41.80	0	1	0
3711983 191114	1434	51.8	91100.00	41.73	0	1	0
3712093 191114	1434	51.9	90762.50	41.70	0	1	0
3712193 191114	1434	52.0	90762.50	41.61	0	1	0
3712293 191114	1434	52.1	91950.00	41.52	0	1	0
3712393 191114	1434	52.2	90462.50	41.58	0	1	0
3712493 191114	1434	52.3	90500.00	41.52	0	1	0
3712593 191114	1434	52.4	90975.00	41.55	0	1	0
3712693 191114	1434	52.5	90200.00	41.56	0	1	0
3712793 191114	1434	52.6	92025.00	41.45	0	1	0
3712893 191114	1434	52.7	89987.50	41.47	0	1	0
3712993 191114	1434	52.8	91212.50	41.46	0	1	0
3713103 191114	1434	52.9	91187.50	41.47	0	1	0
3713192 191114	1434	53.0	91187.50	41.49	0	1	0
3713292 191114	1434	53.1	93187.50	41.51	0	1	0
3713402 191114	1434	53.2	89512.50	41.56	0	1	0
3713492 191114	1434	53.3	88675.00	41.52	0	1	0
3713602 191114	1434	53.4	93475.00	41.44	0	1	0
3713692 191114	1434	53.5	93062.50	41.55	0	1	0
3713792 191114	1434	53.6	90687.50	41.68	0	1	0
3713902 191114	1434	53.7	93537.50	41.62	0	1	0
3713992 191114	1434	53.8	91300.00	41.78	0	1	0
3714102 191114	1434	53.9	90312.50	41.78	0	1	0
3714202 191114	1434	54.0	89925.00	41.74	0	1	0
3714302 191114	1434	54.1	89500.00	41.69	0	1	0
3714402 191114	1434	54.2	91537.50	41.52	0	1	0
3714502 191114	1434	54.3	89287.50	41.61	0	1	0
3714602 191114	1434	54.4	91725.00	41.64	0	1	0
3714702 191114	1434	54.5	91750.00	41.56	0	1	0
3714802 191114	1434	54.6	93600.00	41.50	0	1	0
3714902 191114	1434	54.7	92087.50	41.63	0	1	0
3715002 191114	1434	54.8	91350.00	41.57	0	1	0
3715112 191114	1434	54.9	91225.00	41.57	0	1	0
3715212 191114	1434	55.0	91000.00	41.61	0	1	0
3715312 191114	1434	55.1	91100.00	41.66	0	1	0
3715412 191114	1434	55.2	90800.00	41.73	0	1	0
3715512 191114	1434	55.3	91375.00	41.70	0	1	0
3715612 191114	1434	55.4	92162.50	41.79	0	1	0
3715711 191114	1434	55.5	90537.50	41.81	0	1	0
3715811 191114	1434	55.6	94212.50	41.76	0	1	0
3715911 191114	1434	55.7	88600.00	41.78	0	1	0
3716011 191114	1434	55.8	88987.50	41.63	0	1	0
3716121 191114	1434	55.9	92187.50	41.52	0	1	0
3716221 191114	1434	56.0	91262.50	41.56	0	1	0
3716321 191114	1434	56.1	92087.50	41.58	0	1	0
3716421 191114	1434	56.2	91400.00	41.62	0	1	0
3716521 191114	1434	56.3	90975.00	41.65	0	1	0
3716621 191114	1434	56.4	91450.00	41.63	0	1	0
3716721 191114	1434	56.5	91212.50	41.60	0	1	0
3716821 191114	1434	56.6	91025.00	41.63	0	1	0
3716921 191114	1434	56.7	90362.50	41.48	0	1	0
3717021 191114	1434	56.8	92100.00	41.56	0	1	0
3717131 191114	1434	56.9	92212.50	41.70	0	1	0
3717221 191114	1434	57.0	89687.50	41.70	0	1	0
3717321 191114	1434	57.1	92087.50	41.63	0	1	0
3717431 191114	1434	57.2	93587.50	41.63	0	1	0
3717521 191114	1434	57.3	91337.50	41.73	0	1	0
3717631 191114	1434	57.4	89187.50	41.75	0	1	0
3717720 191114	1434	57.5	90825.00	41.65	0	1	0
3717821 191114	1434	57.6	89562.50	41.63	0	1	0
3717930 191114	1434	57.7	90912.50	41.56	0	1	0
3718020 191114	1434	57.8	89987.50	41.59	0	1	0
3718130 191114	1434	57.9	90300.00	41.49	0	1	0
3718230 191114	1434	58.0	90750.00	41.41	0	1	0
3718330 191114	1434	58.1	90900.00	41.45	0	1	0
3718430 191114	1434	58.2	93200.00	41.40	0	1	0
3718530 191114	1434	58.3	92662.50	41.38	0	1	0
3718630 191114	1434	58.4	91075.00	41.44	0	1	0
3718730 191114	1434	58.5	93000.00	41.53	0	1	0
3718830 191114	1434	58.6	90687.50	41.63	0	1	0
3718930 191114	1434	58.7	92200.00	41.68	0	1	0
3719030 191114	1434	58.8	91862.50	41.73	0	1	0
3719140 191114	1434	58.9	91412.50	41.82	0	1	0
3719240 191114	1434	59.0	93362.50	41.87	0	1	0
3719340 191114	1434	59.1	93062.50	41.99	0	1	0
3719440 191114	1434	59.2	92387.50	42.08	0	1	0
3719540 191114	1434	59.3	92462.50	42.05	0	1	0
3719640 191114	1434	59.4	91362.50	42.04	0	1	0
3719740 191114	1434	59.5	92637.50	42.05	0	1	0
3719839 191114	1434	59.6	91725.00	42.03	0	1	0
3719939 191114	1434	59.7	90925.00	42.08	0	1	0
3720039 191114	1434	59.8	94275.00	42.02	0	1	0
3720149 191114	1434	59.9	92737.50	42.13	0	1	0
3720240 191114	1435	0.0	92112.50	42.19	0	1	0
3720340 191114	1435	0.1	91925.00	42.14	0	1	0
3720450 191114	1435	0.2	90062.50	42.08	0	1	0
3720540 191114	1435	0.3	91550.00	41.98	0	1	0
3720650 191114	1435	0.4	91187.50	41.94	0	1	0
3720740 191114	1435	0.5	90962.50	41.93	0	1	0
3720840 191114	1435	0.6	91137.50	41.86	0	1	0
3720950 191114	1435	0.7	93175.00	41.83	0	1	0
3721040 191114	1435	0.8	92737.50	41.93	0	1	0
3721150 191114	1435	0.9	91287.50	41.86	0	1	0
3721250 191114	1435	1.0	91712.50	41.80	0	1	0
3721350 191114	1435	1.1	93200.00	41.78	0	1	0
3721449 191114	1435	1.2	90300.00	41.84	0	1	0
3721549 191114	1435	1.3	91562.50	41.85	0	1	0
3721649 191114	1435	1.4	92100.00	41.85	0	1	0
3721749 191114	1435	1.5	88800.00	41.89	0	1	0
3721849 191114	1435	1.6	90187.50	41.79	0	1	0
3721949 191114	1435	1.7	89437.50	41.75	0	1	0
3722049 191114	1435	1.8	90950.00	41.58	0	1	0
3722159 191114	1435	1.9	92250.00	41.50	0	1	0
3722259 191114	1435	2.0	90125.00	41.54	0	1	0
3722359 191114	1435	2.1	91862.50	41.47	0	1	0
3722459 191114	1435	2.2	90625.00	41.41	0	1	0
3722559 191114	1435	2.3	94887.50	41.43	0	1	0
3722659 191114	1435	2.4	87512.50	41.58	0	1	0
3722759 191114	1435	2.5	92662.50	41.37	0	1	0
3722859 191114	1435	2.6	92300.00	41.54	0	1	0
3722959 191114	1435	2.7	92862.50	41.64	0	1	0
3723059 191114	1435	2.8	91812.50	41.79	0	1	0
3723169 191114	1435	2.9	92087.50	41.83	0	1	0
3723269 191114	1435	3.0	91775.00	41.82	0	1	0
3723369 191114	1435	3.1	89637.50	41.90	0	1	0
3723468 191114	1435	3.2	91600.00	41.80	0	1	0
3723568 191114	1435	3.3	91237.50	41.84	0	1	0
3723668 191114	1435	3.4	91112.50	41.68	0	1	0
3723768 191114	1435	3.5	92050.00	41.84	0	1	0
3723868 191114	1435	3.6	90787.50	41.81	0	1	0
3723968 191114	1435	3.7	91412.50	41.74	0	1	0
3724068 191114	1435	3.8	91262.50	41.68	0	1	0
3724178 191114	1435	3.9	89537.50	41.65	0	1	0
3724268 191114	1435	4.0	91100.00	41.54	0	1	0
3724368 191114	1435	4.1	92037.50	41.51	0	1	0
3724478 191114	1435	4.2	91262.50	41.62	0	1	0
3724568 191114	1435	4.3	90662.50	41.60	0	1	0
3724678 191114	1435	4.4	90750.00	41.58	0	1	0
3724768 191114	1435	4.5	91962.50	41.56	0	1	0
3724868 191114	1435	4.6	91200.00	41.55	0	1	0
3724978 191114	1435	4.7	91962.50	41.57	0	1	0
3725068 191114	1435	4.8	91925.00	41.60	0	1	0
3725178 191114	1435	4.9	89312.50	41.63	0	1	0
3725278 191114	1435	5.0	90250.00	41.62	0	1	0
3725378 191114	1435	5.1	90800.00	41.58	0	1	0
3725477 191114	1435	5.2	90675.00	41.52	0	1	0
3725577 191114	1435	5.3	92000.00	41.50	0	1	0
3725677 191114	1435	5.4	91237.50	41.56	0	1	0
3725777 191114	1435	5.5	90762.50	41.58	0	1	0
3725877 191114	1435	5.6	91462.50	41.53	0	1	0
3725977 191114	1435	5.7	91987.50	41.54	0	1	0
3726077 191114	1435	5.8	93237.50	41.54	0	1	0
3726187 191114	1435	5.9	93287.50	41.60	0	1	0
3726287 191114	1435	6.0	90875.00	41.78	0	1	0
3726387 191114	1435	6.1	92000.00	41.80	0	1	0
3726487 191114	1435	6.2	91250.00	41.86	0	1	0
3726587 191114	1435	6.3	90050.00	41.88	0	1	0
3726687 191114	1435	6.4	89862.50	41.80	0	1	0
3726787 191114	1435	6.5	93212.50	41.73	0	1	0
3726887 191114	1435	6.6	92487.50	41.85	0	1	0
3726987 191114	1435	6.7	91600.00	41.89	0	1	0
3727087 191114	1435	6.8	88612.50	41.87	0	1	0
3727197 191114	1435	6.9	91575.00	41.67	0	1	0
3727297 191114	1435	7.0	91625.00	41.59	0	1	0
3727397 191114	1435	7.1	90362.50	41.62	0	1	0
3727497 191114	1435	7.2	92150.00	41.55	0	1	0
3727597 191114	1435	7.3	91600.00	41.59	0	1	0
3727697 191114	1435	7.4	91300.00	41.66	0	1	0
3727797 191114	1435	7.5	91575.00	41.72	0	1	0
3727897 191114	1435	7.6	91925.00	41.65	0	1	0
3727996 191114	1435	7.7	92700.00	41.62	0	1	0
3728096 191114	1435	7.8	90050.00	41.67	0	1	0
3728196 191114	1435	7.9	92425.00	41.74	0	1	0
3728296 191114	1435	8.0	90387.50	41.78	0	1	0
3728396 191114	1435	8.1	90937.50	41.72	0	1	0
3728496 191114	1435	8.2	90937.50	41.75	0	1	0
3728596 191114	1435	8.3	92387.50	41.69	0	1	0
3728696 191114	1435	8.4	92612.50	41.73	0	1	0
3728796 191114	1435	8.5	91712.50	41.79	0	1	0
3728896 191114	1435	8.6	90425.00	41.79	0	1	0
3728996 191114	1435	8.7	92937.50	41.73	0	1	0
3729096 191114	1435	8.8	91912.50	41.74	0	1	0
3729196 191114	1435	8.9	92225.00	41.82	0	1	0
3729306 191114	1435	9.0	92000.00	41.81	0	1	0
3729406 191114	1435	9.1	91537.50	41.88	0	1	0
3729506 191114	1435	9.2	92275.00	41.91	0	1	0
3729606 191114	1435	9.3	92537.50	41.97	0	1	0
3729706 191114	1435	9.4	93125.00	41.98	0	1	0
3729806 191114	1435	9.5	89900.00	42.00	0	1	0
3729906 191114	1435	9.6	90500.00	41.92	0	1	0
3730006 191114	1435	9.7	90587.50	41.92	0	1	0
3730106 191114	1435	9.8	92187.50	41.82	0	1	0
3730206 191114	1435	9.9	90112.50	41.83	0	1	0
3730315 191114	1435	10.0	90875.00	41.73	0	1	0
3730415 191114	1435	10.1	89700.00	41.68	0	1	0
3730515 191114	1435	10.2	91837.50	41.60	0	1	0
3730615 191114	1435	10.3	91325.00	41.58	0	1	0
3730715 191114	1435	10.4	92737.50	41.53	0	1	0
3730815 191114	1435	10.5	91137.50	41.51	0	1	0
3730915 191114	1435	10.6	91850.00	41.56	0	1	0
3731015 191114	1435	10.7	90050.00	41.63	0	1	0
3731115 191114	1435	10.8	91250.00	41.60	0	1	0
3731215 191114	1435	10.9	92037.50	41.56	0	1	0
3731325 191114	1435	11.0	93200.00	41.65	0	1	0
3731425 191114	1435	11.1	92175.00	41.75	0	1	0
3731525 191114	1435	11.2	91637.50	41.86	0	1	0
3731625 191114	1435	11.3	92337.50	41.85	0	1	0
3731724 191114	1435	11.4	91062.50	41.90	0	1	0
3731824 191114	1435	11.5	90225.00	41.82	0	1	0
3731924 191114	1435	11.6	90962.50	41.78	0	1	0
3732024 191114	1435	11.7	91162.50	41.74	0	1	0
3732124 191114	1435	11.8	91075.00	41.79	0	1	0
3732224 191114	1435	11.9	88800.00	41.78	0	1	0
3732324 191114	1435	12.0	91400.00	41.64	0	1	0
3732424 191114	1435	12.1	92200.00	41.56	0	1	0
3732524 191114	1435	12.2	91800.00	41.56	0	1	0
3732624 191114	1435	12.3	91262.50	41.57	0	1	0
3732724 191114	1435	12.4	91137.50	41.52	0	1	0
3732824 191114	1435	12.5	91012.50	41.52	0	1	0
3732924 191114	1435	12.6	90125.00	41.56	0	1	0
3733024 191114	1435	12.7	90075.00	41.52	0	1	0
3733124 191114	1435	12.8	89725.00	41.47	0	1	0
3733224 191114	1435	12.9	90150.00	41.41	0	1	0
3733334 191114	1435	13.0	91687.50	41.47	0	1	0
3733434 191114	1435	13.1	92112.50	41.48	0	1	0
3733534 191114	1435	13.2	91525.00	41.48	0	1	0
3733634 191114	1435	13.3	92837.50	41.47	0	1	0
3733734 191114	1435	13.4	91887.50	41.54	0	1	0
3733834 191114	1435	13.5	90575.00	41.57	0	1	0
3733934 191114	1435	13.6	90150.00	41.55	0	1	0
3734034 191114	1435	13.7	92587.50	41.55	0	1	0
3734133 191114	1435	13.8	90462.50	41.67	0	1	0
3734234 191114	1435	13.9	90675.00	41.70	0	1	0
3734343 191114	1435	14.0	93962.50	41.72	0	1	0
3734443 191114	1435	14.1	90650.00	41.82	0	1	0
3734543 191114	1435	14.2	92725.00	41.76	0	1	0
3734643 191114	1435	14.3	91937.50	41.81	0	1	0
3734743 191114	1435	14.4	91775.00	41.77	0	1	0
3734843 191114	1435	14.5	91512.50	41.77	0	1	0
3734943 191114	1435	14.6	91687.50	41.81	0	1	0
3735043 191114	1435	14.7	90250.00	41.88	0	1	0
3735143 191114	1435	14.8	92912.50	41.77	0	1	0
3735243 191114	1435	14.9	91575.00	41.88	0	1	0
3735343 191114	1435	15.0	89462.50	41.92	0	1	0
3735443 191114	1435	15.1	90825.00	41.72	0	1	0
3735553 191114	1435	15.2	92050.00	41.73	0	1	0
3735643 191114	1435	15.3	90012.50	41.70	0	1	0
3735753 191114	1435	15.4	90700.00	41.61	0	1	0
3735853 191114	1435	15.5	90762.50	41.56	0	1	0
3735943 191114	1435	15.6	90512.50	41.53	0	1	0
3736053 191114	1435	15.7	90775.00	41.48	0	1	0
3736143 191114	1435	15.8	90575.00	41.50	0	1	0
3736252 191114	1435	15.9	89825.00	41.40	0	1	0
3736352 191114	1435	16.0	92837.50	41.32	0	1	0
3736452 191114	1435	16.1	92375.00	41.47	0	1	0
3736552 191114	1435	16.2	92875.00	41.54	0	1	0
3736652 191114	1435	16.3	92837.50	41.58	0	1	0
3736752 191114	1435	16.4	91725.00	41.70	0	1	0
3736852 191114	1435	16.5	89450.00	41.75	0	1	0
3736952 191114	1435	16.6	92937.50	41.69	0	1	0
3737052 191114	1435	16.7	92925.00	41.80	0	1	0
3737152 191114	1435	16.8	89112.50	41.90	0	1	0
3737252 191114	1435	16.9	90587.50	41.83	0	1	0
3737362 191114	1435	17.0	90962.50	41.86	0	1	0
3737462 191114	1435	17.1	92012.50	41.78	0	1	0
3737562 191114	1435	17.2	90137.50	41.76	0	1	0
3737662 191114	1435	17.3	93475.00	41.64	0	1	0
3737762 191114	1435	17.4	90612.50	41.67	0	1	0
3737862 191114	1435	17.5	91087.50	41.62	0	1	0
3737962 191114	1435	17.6	91962.50	41.69	0	1	0
3738062 191114	1435	17.7	92000.00	41.65	0	1	0
3738162 191114	1435	17.8	92975.00	41.61	0	1	0
3738262 191114	1435	17.9	92687.50	41.78	0	1	0
3738372 191114	1435	18.0	90325.00	41.88	0	1	0
3738471 191114	1435	18.1	91975.00	41.85	0	1	0
3738571 191114	1435	18.2	91675.00	41.85	0	1	0
3738671 191114	1435	18.3	90925.00	41.91	0	1	0
3738771 191114	1435	18.4	90962.50	41.80	0	1	0
3738871 191114	1435	18.5	90075.00	41.82	0	1	0
3738971 191114	1435	18.6	94975.00	41.77	0	1	0
3739071 191114	1435	18.7	89687.50	41.91	0	1	0
3739171 191114	1435	18.8	92475.00	41.80	0	1	0
3739271 191114	1435	18.9	91412.50	41.78	0	1	0
3739371 191114	1435	19.0	91800.00	41.72	0	1	0
3739471 191114	1435	19.1	92950.00	41.79	0	1	0
3739581 191114	1435	19.2	90337.50	41.83	0	1	0
3739671 191114	1435	19.3	92550.00	41.77	0	1	0
3739781 191114	1435	19.4	90000.00	41.85	0	1	0
3739871 191114	1435	19.5	92937.50	41.80	0	1	0
3739971 191114	1435	19.6	92425.00	41.93	0	1	0
3740081 191114	1435	19.7	91700.00	41.82	0	1	0
3740171 191114	1435	19.8	89812.50	41.91	0	1	0
3740281 191114	1435	19.9	91012.50	41.79	0	1	0
3740380 191114	1435	20.0	90500.00	41.77	0	1	0
3740480 191114	1435	20.1	87900.00	41.71	0	1	0
3740580 191114	1435	20.2	89437.50	41.48	0	1	0
3740680 191114	1435	20.3	92525.00	41.44	0	1	0
3740780 191114	1435	20.4	90200.00	41.44	0	1	0
3740880 191114	1435	20.5	92112.50	41.45	0	1	0
3740980 191114	1435	20.6	91487.50	41.41	0	1	0
3741080 191114	1435	20.7	91750.00	41.37	0	1	0
3741180 191114	1435	20.8	91462.50	41.37	0	1	0
3741280 191114	1435	20.9	90975.00	41.45	0	1	0
3741390 191114	1435	21.0	90975.00	41.45	0	1	0
3741490 191114	1435	21.1	91550.00	41.47	0	1	0
3741590 191114	1435	21.2	91775.00	41.63	0	1	0
3741690 191114	1435	21.3	91262.50	41.74	0	1	0
3741790 191114	1435	21.4	91612.50	41.68	0	1	0
3741890 191114	1435	21.5	90125.00	41.74	0	1	0
3741990 191114	1435	21.6	91425.00	41.65	0	1	0
3742090 191114	1435	21.7	91962.50	41.65	0	1	0
3742189 191114	1435	21.8	92200.00	41.66	0	1	0
3742289 191114	1435	21.9	91525.00	41.69	0	1	0
3742399 191114	1435	22.0	90625.00	41.72	0	1	0
3742499 191114	1435	22.1	92850.00	41.70	0	1	0
3742599 191114	1435	22.2	91225.00	41.76	0	1	0
3742699 191114	1435	22.3	92375.00	41.74	0	1	0
3742799 191114	1435	22.4	90112.50	41.79	0	1	0
3742899 191114	1435	22.5	91237.50	41.72	0	1	0
3742999 191114	1435	22.6	91037.50	41.77	0	1	0
3743099 191114	1435	22.7	91575.00	41.75	0	1	0
3743199 191114	1435	22.8	91237.50	41.73	0	1	0
3743299 191114	1435	22.9	88700.00	41.69	0	1	0
3743399 191114	1435	23.0	92100.00	41.56	0	1	0
3743499 191114	1435	23.1	90100.00	41.63	0	1	0
3743599 191114	1435	23.2	92050.00	41.51	0	1	0
3743699 191114	1435	23.3	90512.50	41.54	0	1	0
3743799 191114	1435	23.4	91625.00	41.46	0	1	0
3743899 191114	1435	23.5	91775.00	41.53	0	1	0
3743999 191114	1435	23.6	92537.50	41.55	0	1	0
3744099 191114	1435	23.7	90950.00	41.62	0	1	0
3744198 191114	1435	23.8	94087.50	41.59	0	1	0
3744308 191114	1435	23.9	91650.00	41.72	0	1	0
3744408 191114	1435	24.0	92350.00	41.85	0	1	0
3744508 191114	1435	24.1	92137.50	41.86	0	1	0
3744608 191114	1435	24.2	92700.00	41.96	0	1	0
3744708 191114	1435	24.3	90987.50	41.98	0	1	0
3744808 191114	1435	24.4	90262.50	42.01	0	1	0
3744908 191114	1435	24.5	93712.50	41.94	0	1	0
3745008 191114	1435	24.6	91437.50	42.03	0	1	0
3745108 191114	1435	24.7	89587.50	41.98	0	1	0
3745208 191114	1435	24.8	93387.50	41.92	0	1	0
3745308 191114	1435	24.9	91300.00	41.89	0	1	0
3745418 191114	1435	25.0	90237.50	41.87	0	1	0
3745518 191114	1435	25.1	91462.50	41.78	0	1	0
3745618 191114	1435	25.2	91425.00	41.75	0	1	0
3745718 191114	1435	25.3	93337.50	41.69	0	1	0
3745818 191114	1435	25.4	90550.00	41.80	0	1	0
3745918 191114	1435	25.5	92637.50	41.81	0	1	0
3746018 191114	1435	25.6	93425.00	41.76	0	1	0
3746117 191114	1435	25.7	90137.50	41.85	0	1	0
3746217 191114	1435	25.8	92750.00	41.88	0	1	0
3746317 191114	1435	25.9	91600.00	41.85	0	1	0
3746427 191114	1435	26.0	91787.50	41.86	0	1	0
3746527 191114	1435	26.1	91825.00	41.93	0	1	0
3746627 191114	1435	26.2	92337.50	41.95	0	1	0
3746727 191114	1435	26.3	91137.50	41.99	0	1	0
3746827 191114	1435	26.4	91562.50	41.89	0	1	0
3746927 191114	1435	26.5	91125.00	41.93	0	1	0
3747027 191114	1435	26.6	91675.00	41.87	0	1	0
3747127 191114	1435	26.7	91987.50	41.79	0	1	0
3747227 191114	1435	26.8	91962.50	41.87	0	1	0
3747327 191114	1435	26.9	91387.50	41.83	0	1	0
3747427 191114	1435	27.0	91062.50	41.83	0	1	0
3747527 191114	1435	27.1	91162.50	41.79	0	1	0
3747627 191114	1435	27.2	92712.50	41.76	0	1	0
3747727 191114	1435	27.3	90762.50	41.78	0	1	0
3747827 191114	1435	27.4	91887.50	41.76	0	1	0
3747927 191114	1435	27.5	90100.00	41.78	0	1	0
3748027 191114	1435	27.6	92350.00	41.73	0	1	0
3748126 191114	1435	27.7	92325.00	41.76	0	1	0
3748226 191114	1435	27.8	90587.50	41.78	0	1	0
3748326 191114	1435	27.9	91637.50	41.72	0	1	0
3748436 191114	1435	28.0	89575.00	41.73	0	1	0
3748536 191114	1435	28.1	90787.50	41.66	0	1	0
3748636 191114	1435	28.2	92887.50	41.64	0	1	0
3748736 191114	1435	28.3	90475.00	41.65	0	1	0
3748836 191114	1435	28.4	89637.50	41.64	0	1	0
3748936 191114	1435	28.5	91250.00	41.54	0	1	0
3749036 191114	1435	28.6	92350.00	41.59	0	1	0
3749146 191114	1435	28.7	93212.50	41.59	0	1	0
3749236 191114	1435	28.8	92200.00	41.63	0	1	0
3749336 191114	1435	28.9	92162.50	41.70	0	1	0
3749446 191114	1435	29.0	89262.50	41.72	0	1	0
3749546 191114	1435	29.1	91500.00	41.71	0	1	0
3749646 191114	1435	29.2	90812.50	41.74	0	1	0
3749746 191114	1435	29.3	93537.50	41.65	0	1	0
3749845 191114	1435	29.4	91987.50	41.79	0	1	0
3749946 191114	1435	29.5	91037.50	41.89	0	1	0
3750046 191114	1435	29.6	92112.50	41.88	0	1	0
3750145 191114	1435	29.7	91287.50	41.87	0	1	0
3750245 191114	1435	29.8	92087.50	41.79	0	1	0
3750345 191114	1435	29.9	90375.00	41.78	0	1	0
3750445 191114	1435	30.0	92200.00	41.70	0	1	0
3750545 191114	1435	30.1	91262.50	41.83	0	1	0
3750655 191114	1435	30.2	91625.00	41.82	0	1	0
3750755 191114	1435	30.3	90787.50	41.86	0	1	0
3750855 191114	1435	30.4	90562.50	41.73	0	1	0
3750955 191114	1435	30.5	90175.00	41.67	0	1	0
3751045 191114	1435	30.6	90612.50	41.63	0	1	0
3751155 191114	1435	30.7	92025.00	41.56	0	1	0
3751255 191114	1435	30.8	90287.50	41.60	0	1	0
3751355 191114	1435	30.9	92137.50	41.52	0	1	0
3751455 191114	1435	31.0	89787.50	41.60	0	1	0
3751555 191114	1435	31.1	89812.50	41.49	0	1	0
3751655 191114	1435	31.2	91600.00	41.42	0	1	0
3751754 191114	1435	31.3	89925.00	41.42	0	1	0
3751855 191114	1435	31.4	89987.50	41.38	0	1	0
3751954 191114	1435	31.5	92187.50	41.36	0	1	0
3752054 191114	1435	31.6	89437.50	41.45	0	1	0
3752154 191114	1435	31.7	91687.50	41.39	0	1	0
3752254 191114	1435	31.8	91200.00	41.38	0	1	0
3752354 191114	1435	31.9	93437.50	41.42	0	1	0
3752464 191114	1435	32.0	90675.00	41.48	0	1	0
3752564 191114	1435	32.1	93662.50	41.52	0	1	0
3752664 191114	1435	32.2	92925.00	41.69	0	1	0
3752764 191114	1435	32.3	94825.00	41.75	0	1	0
3752864 191114	1435	32.4	90887.50	41.97	0	1	0
3752964 191114	1435	32.5	91062.50	42.01	0	1	0
3753064 191114	1435	32.6	91975.00	41.96	0	1	0
3753164 191114	1435	32.7	91887.50	42.08	0	1	0
3753264 191114	1435	32.8	93287.50	42.08	0	1	0
3753364 191114	1435	32.9	90675.00	42.18	0	1	0
3753474 191114	1435	33.0	93100.00	42.05	0	1	0
3753573 191114	1435	33.1	89737.50	42.16	0	1	0
3753673 191114	1435	33.2	90562.50	41.99	0	1	0
3753773 191114	1435	33.3	92162.50	41.88	0	1	0
3753873 191114	1435	33.4	89825.00	41.76	0	1	0
3753973 191114	1435	33.5	90887.50	41.71	0	1	0
3754073 191114	1435	33.6	90925.00	41.70	0	1	0
3754173 191114	1435	33.7	90837.50	41.66	0	1	0
3754273 191114	1435	33.8	91200.00	41.61	0	1	0
3754373 191114	1435	33.9	90025.00	41.52	0	1	0
3754473 191114	1435	34.0	90325.00	41.49	0	1	0
3754573 191114	1435	34.1	89637.50	41.36	0	1	0
3754683 191114	1435	34.2	90425.00	41.36	0	1	0
3754773 191114	1435	34.3	90687.50	41.35	0	1	0
3754883 191114	1435	34.4	91737.50	41.28	0	1	0
3754973 191114	1435	34.5	92250.00	41.37	0	1	0
3755073 191114	1435	34.6	93125.00	41.43	0	1	0
3755183 191114	1435	34.7	92450.00	41.53	0	1	0
3755273 191114	1435	34.8	91275.00	41.60	0	1	0
3755383 191114	1435	34.9	91037.50	41.61	0	1	0
3755483 191114	1435	35.0	91312.50	41.65	0	1	0
3755583 191114	1435	35.1	91087.50	41.70	0	1	0
3755683 191114	1435	35.2	89712.50	41.76	0	1	0
3755783 191114	1435	35.3	93025.00	41.73	0	1	0
3755883 191114	1435	35.4	91037.50	41.84	0	1	0
3755982 191114	1435	35.5	90925.00	41.80	0	1	0
3756082 191114	1435	35.6	92075.00	41.74	0	1	0
3756182 191114	1435	35.7	92450.00	41.70	0	1	0
3756282 191114	1435	35.8	90725.00	41.70	0	1	0
3756382 191114	1435	35.9	90500.00	41.67	0	1	0
3756492 191114	1435	36.0	92462.50	41.65	0	1	0
3756592 191114	1435	36.1	91662.50	41.70	0	1	0
3756692 191114	1435	36.2	91087.50	41.73	0	1	0
3756792 191114	1435	36.3	90875.00	41.79	0	1	0
3756892 191114	1435	36.4	89862.50	41.69	0	1	0
3756992 191114	1435	36.5	91550.00	41.64	0	1	0
3757092 191114	1435	36.6	89800.00	41.67	0	1	0
3757192 191114	1435	36.7	92450.00	41.56	0	1	0
3757292 191114	1435	36.8	93387.50	41.56	0	1	0
3757392 191114	1435	36.9	91650.00	41.68	0	1	0
3757502 191114	1435	37.0	88300.00	41.74	0	1	0
3757602 191114	1435	37.1	92825.00	41.55	0	1	0
3757702 191114	1435	37.2	90637.50	41.60	0	1	0
3757802 191114	1435	37.3	91350.00	41.58	0	1	0
3757902 191114	1435	37.4	90950.00	41.60	0	1	0
3758002 191114	1435	37.5	91362.50	41.65	0	1	0
3758102 191114	1435	37.6	93012.50	41.64	0	1	0
3758202 191114	1435	37.7	90787.50	41.79	0	1	0
3758302 191114	1435	37.8	91450.00	41.71	0	1	0
3758402 191114	1435	37.9	92762.50	41.62	0	1	0
3758502 191114	1435	38.0	91550.00	41.67	0	1	0
3758601 191114	1435	38.1	89512.50	41.82	0	1	0
3758701 191114	1435	38.2	90662.50	41.67	0	1	0
3758801 191114	1435	38.3	91425.00	41.67	0	1	0
3758901 191114	1435	38.4	93025.00	41.68	0	1	0
3759001 191114	1435	38.5	89825.00	41.77	0	1	0
3759101 191114	1435	38.6	91600.00	41.70	0	1	0
3759201 191114	1435	38.7	90462.50	41.64	0	1	0
3759301 191114	1435	38.8	91762.50	41.62	0	1	0
3759411 191114	1435	38.9	91750.00	41.64	0	1	0
3759511 191114	1435	39.0	90725.00	41.59	0	1	0
3759611 191114	1435	39.1	90475.00	41.55	0	1	0
3759711 191114	1435	39.2	89437.50	41.60	0	1	0
3759811 191114	1435	39.3	91500.00	41.54	0	1	0
3759911 191114	1435	39.4	92750.00	41.55	0	1	0
3800011 191114	1435	39.5	92050.00	41.53	0	1	0
3800111 191114	1435	39.6	90825.00	41.63	0	1	0
3800211 191114	1435	39.7	91637.50	41.60	0	1	0
3800311 191114	1435	39.8	90987.50	41.65	0	1	0
3800411 191114	1435	39.9	91050.00	41.62	0	1	0
3800521 191114	1435	40.0	90300.00	41.58	0	1	0
3800621 191114	1435	40.1	90325.00	41.57	0	1	0
3800721 191114	1435	40.2	91900.00	41.56	0	1	0
3800821 191114	1435	40.3	90887.50	41.67	0	1	0
3800921 191114	1435	40.4	91775.00	41.64	0	1	0
3801020 191114	1435	40.5	90775.00	41.60	0	1	0
3801120 191114	1435	40.6	93212.50	41.54	0	1	0
3801220 191114	1435	40.7	89662.50	41.65	0	1	0
3801320 191114	1435	40.8	93300.00	41.56	0	1	0
3801420 191114	1435	40.9	90837.50	41.66	0	1	0
3801530 191114	1435	41.0	92187.50	41.65	0	1	0
3801620 191114	1435	41.1	94125.00	41.74	0	1	0
3801730 191114	1435	41.2	90787.50	41.91	0	1	0
3801830 191114	1435	41.3	91162.50	41.86	0	1	0
3801930 191114	1435	41.4	91487.50	41.87	0	1	0
3802030 191114	1435	41.5	90975.00	41.86	0	1	0
3802130 191114	1435	41.6	90637.50	41.87	0	1	0
3802230 191114	1435	41.7	91925.00	41.75	0	1	0
3802330 191114	1435	41.8	92350.00	41.85	0	1	0
3802430 191114	1435	41.9	92287.50	41.81	0	1	0
3802530 191114	1435	42.0	89337.50	41.88	0	1	0
3802630 191114	1435	42.1	91362.50	41.75	0	1	0
3802730 191114	1435	42.2	91537.50	41.62	0	1	0
3802830 191114	1435	42.3	91187.50	41.66	0	1	0
3802930 191114	1435	42.4	89950.00	41.66	0	1	0
3803030 191114	1435	42.5	91262.50	41.59	0	1	0
3803130 191114	1435	42.6	91687.50	41.60	0	1	0
3803229 191114	1435	42.7	91162.50	41.65	0	1	0
3803329 191114	1435	42.8	92950.00	41.62	0	1	0
3803429 191114	1435	42.9	93675.00	41.64	0	1	0
3803539 191114	1435	43.0	90925.00	41.71	0	1	0
3803639 191114	1435	43.1	89750.00	41.78	0	1	0
3803739 191114	1435	43.2	91375.00	41.70	0	1	0
3803839 191114	1435	43.3	89512.50	41.70	0	1	0
3803939 191114	1435	43.4	91212.50	41.62	0	1	0
3804039 191114	1435	43.5	91037.50	41.68	0	1	0
3804139 191114	1435	43.6	91487.50	41.67	0	1	0
3804239 191114	1435	43.7	89387.50	41.66	0	1	0
3804339 191114	1435	43.8	93237.50	41.58	0	1	0
3804439 191114	1435	43.9	92750.00	41.59	0	1	0
3804549 191114	1435	44.0	90975.00	41.55	0	1	0
3804649 191114	1435	44.1	92437.50	41.55	0	1	0
3804749 191114	1435	44.2	91550.00	41.67	0	1	0
3804849 191114	1435	44.3	90925.00	41.68	0	1	0
3804948 191114	1435	44.4	91850.00	41.74	0	1	0
3805048 191114	1435	44.5	91737.50	41.77	0	1	0
3805148 191114	1435	44.6	91150.00	41.81	0	1	0
3805248 191114	1435	44.7	91562.50	41.79	0	1	0
3805348 191114	1435	44.8	90462.50	41.89	0	1	0
3805448 191114	1435	44.9	90537.50	41.76	0	1	0
3805548 191114	1435	45.0	91175.00	41.66	0	1	0
3805648 191114	1435	45.1	91650.00	41.67	0	1	0
3805758 191114	1435	45.2	89762.50	41.64	0	1	0
3805848 191114	1435	45.3	92137.50	41.56	0	1	0
3805958 191114	1435	45.4	92787.50	41.61	0	1	0
3806048 191114	1435	45.5	90712.50	41.65	0	1	0
3806148 191114	1435	45.6	92587.50	41.61	0	1	0
3806258 191114	1435	45.7	90250.00	41.67	0	1	0
3806348 191114	1435	45.8	90825.00	41.61	0	1	0
3806458 191114	1435	45.9	91300.00	41.63	0	1	0
3806558 191114	1435	46.0	92325.00	41.66	0	1	0
3806658 191114	1435	46.1	90650.00	41.72	0	1	0
3806757 191114	1435	46.2	93000.00	41.67	0	1	0
3806858 191114	1435	46.3	92100.00	41.82	0	1	0
3806957 191114	1435	46.4	91900.00	41.81	0	1	0
3807057 191114	1435	46.5	93862.50	41.77	0	1	0
3807157 191114	1435	46.6	92650.00	41.92	0	1	0
3807257 191114	1435	46.7	91950.00	41.92	0	1	0
3807357 191114	1435	46.8	92400.00	42.00	0	1	0
3807457 191114	1435	46.9	91487.50	42.07	0	1	0
3807567 191114	1435	47.0	90762.50	42.07	0	1	0
3807667 191114	1435	47.1	90762.50	42.00	0	1	0
3807767 191114	1435	47.2	92262.50	42.01	0	1	0
3807867 191114	1435	47.3	91237.50	41.98	0	1	0
3807967 191114	1435	47.4	90862.50	41.94	0	1	0
3808067 191114	1435	47.5	92300.00	41.89	0	1	0
3808167 191114	1435	47.6	91787.50	41.82	0	1	0
3808267 191114	1435	47.7	91650.00	41.78	0	1	0
3808367 191114	1435	47.8	89025.00	41.77	0	1	0
3808467 191114	1435	47.9	92262.50	41.62	0	1	0
3808577 191114	1435	48.0	92587.50	41.65	0	1	0
3808677 191114	1435	48.1	91362.50	41.73	0	1	0
3808776 191114	1435	48.2	92012.50	41.76	0	1	0
3808876 191114	1435	48.3	88912.50	41.75	0	1	0
3808976 191114	1435	48.4	90687.50	41.64	0	1	0
3809076 191114	1435	48.5	92250.00	41.64	0	1	0
3809176 191114	1435	48.6	92525.00	41.63	0	1	0
3809276 191114	1435	48.7	90350.00	41.67	0	1	0
3809376 191114	1435	48.8	91850.00	41.61	0	1	0
3809476 191114	1435	48.9	93037.50	41.74	0	1	0
3809576 191114	1435	49.0	92025.00	41.77	0	1	0
3809676 191114	1435	49.1	91775.00	41.75	0	1	0
3809786 191114	1435	49.2	89825.00	41.76	0	1	0
3809876 191114	1435	49.3	92400.00	41.67	0	1	0
3809986 191114	1435	49.4	91362.50	41.82	0	1	0
3810076 191114	1435	49.5	91075.00	41.85	0	1	0
3810176 191114	1435	49.6	93575.00	41.80	0	1	0
3810286 191114	1435	49.7	91237.50	41.85	0	1	0
3810376 191114	1435	49.8	90025.00	41.89	0	1	0
3810486 191114	1435	49.9	91512.50	41.81	0	1	0
3810586 191114	1435	50.0	92412.50	41.74	0	1	0
3810686 191114	1435	50.1	92525.00	41.75	0	1	0
3810786 191114	1435	50.2	92800.00	41.79	0	1	0
3810886 191114	1435	50.3	90112.50	41.92	0	1	0
3810986 191114	1435	50.4	90950.00	41.82	0	1	0
3811086 191114	1435	50.5	91000.00	41.80	0	1	0
3811186 191114	1435	50.6	93575.00	41.80	0	1	0
3811285 191114	1435	50.7	89137.50	41.80	0	1	0
3811385 191114	1435	50.8	92575.00	41.70	0	1	0
3811485 191114	1435	50.9	92612.50	41.82	0	1	0
3811595 191114	1435	51.0	89000.00	41.87	0	1	0
3811695 191114	1435	51.1	91687.50	41.71	0	1	0
3811795 191114	1435	51.2	92562.50	41.68	0	1	0
3811895 191114	1435	51.3	90662.50	41.66	0	1	0
3811995 191114	1435	51.4	92737.50	41.69	0	1	0
3812095 191114	1435	51.5	90687.50	41.77	0	1	0
3812195 191114	1435	51.6	88150.00	41.76	0	1	0
3812295 191114	1435	51.7	88837.50	41.51	0	1	0
3812395 191114	1435	51.8	89862.50	41.50	0	1	0
3812495 191114	1435	51.9	90462.50	41.38	0	1	0
3812605 191114	1435	52.0	92212.50	41.28	0	1	0
3812705 191114	1435	52.1	92125.00	41.42	0	1	0
3812805 191114	1435	52.2	91712.50	41.44	0	1	0
3812905 191114	1435	52.3	91625.00	41.41	0	1	0
3813005 191114	1435	52.4	92100.00	41.45	0	1	0
3813105 191114	1435	52.5	90275.00	41.42	0	1	0
3813205 191114	1435	52.6	90412.50	41.40	0	1	0
3813305 191114	1435	52.7	91725.00	41.50	0	1	0
3813405 191114	1435	52.8	91812.50	41.63	0	1	0
3813505 191114	1435	52.9	93162.50	41.72	0	1	0
3813605 191114	1435	53.0	89975.00	41.84	0	1	0
3813705 191114	1435	53.1	91762.50	41.74	0	1	0
3813805 191114	1435	53.2	92725.00	41.73	0	1	0
3813905 191114	1435	53.3	91437.50	41.77	0	1	0
3814005 191114	1435	53.4	91175.00	41.76	0	1	0
3814105 191114	1435	53.5	91975.00	41.72	0	1	0
3814204 191114	1435	53.6	91087.50	41.80	0	1	0
3814304 191114	1435	53.7	90787.50	41.83	0	1	0
3814404 191114	1435	53.8	89412.50	41.79	0	1	0
3814504 191114	1435	53.9	92650.00	41.68	0	1	0
3814614 191114	1435	54.0	89700.00	41.65	0	1	0
3814714 191114	1435	54.1	92275.00	41.64	0	1	0
3814814 191114	1435	54.2	91987.50	41.67	0	1	0
3814914 191114	1435	54.3	89350.00	41.63	0	1	0
3815014 191114	1435	54.4	92312.50	41.54	0	1	0
3815114 191114	1435	54.5	92300.00	41.59	0	1	0
3815214 191114	1435	54.6	91262.50	41.60	0	1	0
3815314 191114	1435	54.7	90187.50	41.61	0	1	0
3815414 191114	1435	54.8	87737.50	41.58	0	1	0
3815514 191114	1435	54.9	90862.50	41.51	0	1	0
3815624 191114	1435	55.0	90512.50	41.43	0	1	0
3815724 191114	1435	55.1	92812.50	41.47	0	1	0
3815824 191114	1435	55.2	89237.50	41.49	0	1	0
3815924 191114	1435	55.3	91050.00	41.37	0	1	0
3816024 191114	1435	55.4	89475.00	41.44	0	1	0
3816124 191114	1435	55.5	92375.00	41.31	0	1	0
3816224 191114	1435	55.6	89875.00	41.32	0	1	0
3816324 191114	1435	55.7	92525.00	41.26	0	1	0
3816424 191114	1435	55.8	92325.00	41.36	0	1	0
3816523 191114	1435	55.9	93975.00	41.57	0	1	0
3816623 191114	1435	56.0	90462.50	41.71	0	1	0
3816723 191114	1435	56.1	91812.50	41.71	0	1	0
3816833 191114	1435	56.2	90787.50	41.66	0	1	0
3816923 191114	1435	56.3	92850.00	41.73	0	1	0
3817033 191114	1435	56.4	91725.00	41.81	0	1	0
3817123 191114	1435	56.5	92437.50	41.91	0	1	0
3817223 191114	1435	56.6	91200.00	41.91	0	1	0
3817333 191114	1435	56.7	92287.50	41.97	0	1	0
3817423 191114	1435	56.8	90350.00	41.96	0	1	0
3817533 191114	1435	56.9	91737.50	41.87	0	1	0
3817633 191114	1435	57.0	91737.50	41.77	0	1	0
3817733 191114	1435	57.1	91950.00	41.83	0	1	0
3817833 191114	1435	57.2	93100.00	41.84	0	1	0
3817933 191114	1435	57.3	90912.50	41.94	0	1	0
3818033 191114	1435	57.4	91462.50	41.85	0	1	0
3818132 191114	1435	57.5	92212.50	41.84	0	1	0
3818233 191114	1435	57.6	91075.00	41.83	0	1	0
3818333 191114	1435	57.7	92462.50	41.83	0	1	0
3818432 191114	1435	57.8	92125.00	41.83	0	1	0
3818533 191114	1435	57.9	90750.00	41.91	0	1	0
3818632 191114	1435	58.0	90700.00	41.87	0	1	0
3818742 191114	1435	58.1	91937.50	41.82	0	1	0
3818842 191114	1435	58.2	91337.50	41.82	0	1	0
3818942 191114	1435	58.3	94337.50	41.74	0	1	0
3819042 191114	1435	58.4	91762.50	41.90	0	1	0
3819142 191114	1435	58.5	90337.50	41.91	0	1	0
3819242 191114	1435	58.6	90162.50	41.83	0	1	0
3819342 191114	1435	58.7	90787.50	41.79	0	1	0
3819442 191114	1435	58.8	90612.50	41.71	0	1	0
3819542 191114	1435	58.9	89787.50	41.64	0	1	0
3819642 191114	1435	59.0	93312.50	41.60	0	1	0
3819752 191114	1435	59.1	91175.00	41.72	0	1	0
3819852 191114	1435	59.2	92862.50	41.68	0	1	0
3819952 191114	1435	59.3	90837.50	41.75	0	1	0
3820052 191114	1435	59.4	91200.00	41.59	0	1	0
3820152 191114	1435	59.5	90187.50	41.57	0	1	0
3820252 191114	1435	59.6	91800.00	41.56	0	1	0
3820352 191114	1435	59.7	92875.00	41.64	0	1	0
3820452 191114	1435	59.8	91362.50	41.73	0	1	0
3820552 191114	1435	59.9	90962.50	41.76	0	1	0
3820652 191114	1436	0.0	91050.00	41.82	0	1	0
3820752 191114	1436	0.1	94762.50	41.71	0	1	0
3820852 191114	1436	0.2	90362.50	41.88	0	1	0
3820952 191114	1436	0.3	90187.50	41.76	0	1	0
3821052 191114	1436	0.4	89475.00	41.73	0	1	0
3821152 191114	1436	0.5	90525.00	41.66	0	1	0
3821252 191114	1436	0.6	91875.00	41.67	0	1	0
3821352 191114	1436	0.7	92375.00	41.67	0	1	0
3821452 191114	1436	0.8	91850.00	41.65	0	1	0
3821552 191114	1436	0.9	92387.50	41.67	0	1	0
3821652 191114	1436	1.0	89900.00	41.74	0	1	0
3821762 191114	1436	1.1	93250.00	41.69	0	1	0
3821862 191114	1436	1.2	93087.50	41.62	0	1	0
3821962 191114	1436	1.3	90600.00	41.74	0	1	0
3822062 191114	1436	1.4	92612.50	41.76	0	1	0
3822162 191114	1436	1.5	92437.50	41.90	0	1	0
3822262 191114	1436	1.6	90762.50	41.99	0	1	0
3822362 191114	1436	1.7	90912.50	41.94	0	1	0
3822461 191114	1436	1.8	89850.00	41.87	0	1	0
3822561 191114	1436	1.9	92350.00	41.78	0	1	0
3822661 191114	1436	2.0	91362.50	41.78	0	1	0
3822771 191114	1436	2.1	91725.00	41.85	0	1	0
3822871 191114	1436	2.2	90225.00	41.78	0	1	0
3822971 191114	1436	2.3	91212.50	41.65	0	1	0
3823071 191114	1436	2.4	91237.50	41.68	0	1	0
3823171 191114	1436	2.5	91150.00	41.61	0	1	0
3823271 191114	1436	2.6	91062.50	41.56	0	1	0
3823371 191114	1436	2.7	90500.00	41.57	0	1	0
3823471 191114	1436	2.8	90437.50	41.55	0	1	0
3823571 191114	1436	2.9	90450.00	41.58	0	1	0
3823671 191114	1436	3.0	91387.50	41.49	0	1	0
3823771 191114	1436	3.1	91412.50	41.49	0	1	0
3823881 191114	1436	3.2	91787.50	41.48	0	1	0
3823971 191114	1436	3.3	90200.00	41.55	0	1	0
3824081 191114	1436	3.4	89387.50	41.50	0	1	0
3824180 191114	1436	3.5	91612.50	41.42	0	1	0
3824271 191114	1436	3.6	88562.50	41.44	0	1	0
3824380 191114	1436	3.7	90725.00	41.33	0	1	0
3824470 191114	1436	3.8	90675.00	41.34	0	1	0
3824580 191114	1436	3.9	92125.00	41.35	0	1	0
3824680 191114	1436	4.0	90337.50	41.42	0	1	0
3824780 191114	1436	4.1	90025.00	41.38	0	1	0
3824880 191114	1436	4.2	89812.50	41.31	0	1	0
3824980 191114	1436	4.3	91200.00	41.23	0	1	0
3825080 191114	1436	4.4	91775.00	41.27	0	1	0
3825180 191114	1436	4.5	90437.50	41.38	0	1	0
3825280 191114	1436	4.6	90775.00	41.33	0	1	0
3825380 191114	1436	4.7	92875.00	41.42	0	1	0
3825480 191114	1436	4.8	91400.00	41.52	0	1	0
3825580 191114	1436	4.9	91937.50	41.55	0	1	0
3825680 191114	1436	5.0	92075.00	41.55	0	1	0
3825790 191114	1436	5.1	90000.00	41.62	0	1	0
3825890 191114	1436	5.2	91137.50	41.62	0	1	0
3825990 191114	1436	5.3	89200.00	41.68	0	1	0
3826089 191114	1436	5.4	89875.00	41.59	0	1	0
3826189 191114	1436	5.5	90937.50	41.51	0	1	0
3826289 191114	1436	5.6	90187.50	41.53	0	1	0
3826389 191114	1436	5.7	89712.50	41.50	0	1	0
3826489 191114	1436	5.8	92525.00	41.36	0	1	0
3826589 191114	1436	5.9	93675.00	41.41	0	1	0
3826689 191114	1436	6.0	90087.50	41.49	0	1	0
3826799 191114	1436	6.1	92137.50	41.40	0	1	0
3826899 191114	1436	6.2	92025.00	41.50	0	1	0
3826999 191114	1436	6.3	90762.50	41.54	0	1	0
3827099 191114	1436	6.4	93400.00	41.61	0	1	0
3827199 191114	1436	6.5	90412.50	41.77	0	1	0
3827299 191114	1436	6.6	92837.50	41.74	0	1	0
3827399 191114	1436	6.7	92400.00	41.86	0	1	0
3827499 191114	1436	6.8	91375.00	41.98	0	1	0
3827599 191114	1436	6.9	93075.00	41.93	0	1	0
3827699 191114	1436	7.0	90237.50	41.90	0	1	0
3827799 191114	1436	7.1	90875.00	41.91	0	1	0
3827909 191114	1436	7.2	91525.00	41.85	0	1	0
3827999 191114	1436	7.3	90100.00	41.83	0	1	0
3828109 191114	1436	7.4	93025.00	41.80	0	1	0
3828199 191114	1436	7.5	92250.00	41.78	0	1	0
3828299 191114	1436	7.6	89300.00	41.87	0	1	0
3828408 191114	1436	7.7	91425.00	41.71	0	1	0
3828498 191114	1436	7.8	92075.00	41.66	0	1	0
3828608 191114	1436	7.9	91225.00	41.69	0	1	0
3828698 191114	1436	8.0	91387.50	41.61	0	1	0
3828809 191114	1436	8.1	91787.50	41.66	0	1	0
3828908 191114	1436	8.2	90750.00	41.70	0	1	0
3829008 191114	1436	8.3	91500.00	41.67	0	1	0
3829108 191114	1436	8.4	92812.50	41.73	0	1	0
3829208 191114	1436	8.5	89487.50	41.72	0	1	0
3829308 191114	1436	8.6	88362.50	41.60	0	1	0
3829408 191114	1436	8.7	89487.50	41.56	0	1	0
3829508 191114	1436	8.8	91575.00	41.47	0	1	0
3829608 191114	1436	8.9	92137.50	41.45	0	1	0
3829708 191114	1436	9.0	90400.00	41.49	0	1	0
3829818 191114	1436	9.1	90700.00	41.44	0	1	0
3829918 191114	1436	9.2	91387.50	41.39	0	1	0
3830018 191114	1436	9.3	90225.00	41.42	0	1	0
3830118 191114	1436	9.4	91537.50	41.37	0	1	0
3830218 191114	1436	9.5	90012.50	41.31	0	1	0
3830318 191114	1436	9.6	90362.50	41.33	0	1	0
3830418 191114	1436	9.7	91412.50	41.42	0	1	0
3830518 191114	1436	9.8	90800.00	41.51	0	1	0
3830618 191114	1436	9.9	89750.00	41.47	0	1	0
3830717 191114	1436	10.0	90075.00	41.37	0	1	0
3830827 191114	1436	10.1	91087.50	41.35	0	1	0
3830927 191114	1436	10.2	91662.50	41.37	0	1	0
3831027 191114	1436	10.3	90875.00	41.38	0	1	0
3831127 191114	1436	10.4	89625.00	41.41	0	1	0
3831227 191114	1436	10.5	91262.50	41.32	0	1	0
3831326 191114	1436	10.6	88475.00	41.38	0	1	0
3831427 191114	1436	10.7	91287.50	41.30	0	1	0
3831527 191114	1436	10.8	90487.50	41.29	0	1	0
3831626 191114	1436	10.9	90875.00	41.28	0	1	0
3831726 191114	1436	11.0	91325.00	41.33	0	1	0
3831826 191114	1436	11.1	90487.50	41.38	0	1	0
3831936 191114	1436	11.2	90075.00	41.36	0	1	0
3832026 191114	1436	11.3	93737.50	41.28	0	1	0
3832136 191114	1436	11.4	90775.00	41.41	0	1	0
3832226 191114	1436	11.5	90375.00	41.47	0	1	0
3832326 191114	1436	11.6	92087.50	41.43	0	1	0
3832436 191114	1436	11.7	91675.00	41.59	0	1	0
3832526 191114	1436	11.8	92687.50	41.61	0	1	0
3832636 191114	1436	11.9	89825.00	41.70	0	1	0
3832726 191114	1436	12.0	89537.50	41.66	0	1	0
3832836 191114	1436	12.1	92175.00	41.58	0	1	0
3832936 191114	1436	12.2	90725.00	41.65	0	1	0
3833036 191114	1436	12.3	92662.50	41.68	0	1	0
3833136 191114	1436	12.4	91237.50	41.63	0	1	0
3833236 191114	1436	12.5	89662.50	41.65	0	1	0
3833336 191114	1436	12.6	92087.50	41.62	0	1	0
3833436 191114	1436	12.7	90487.50	41.62	0	1	0
3833536 191114	1436	12.8	91575.00	41.57	0	1	0
3833635 191114	1436	12.9	90375.00	41.52	0	1	0
3833736 191114	1436	13.0	91250.00	41.54	0	1	0
3833846 191114	1436	13.1	91812.50	41.62	0	1	0
3833945 191114	1436	13.2	92350.00	41.60	0	1	0
3834045 191114	1436	13.3	91787.50	41.68	0	1	0
3834145 191114	1436	13.4	90287.50	41.64	0	1	0
3834245 191114	1436	13.5	90525.00	41.60	0	1	0
3834345 191114	1436	13.6	93100.00	41.63	0	1	0
3834445 191114	1436	13.7	91662.50	41.68	0	1	0
3834545 191114	1436	13.8	92175.00	41.73	0	1	0
3834645 191114	1436	13.9	92650.00	41.76	0	1	0
3834745 191114	1436	14.0	90650.00	41.86	0	1	0
3834855 191114	1436	14.1	91925.00	41.83	0	1	0
3834955 191114	1436	14.2	92250.00	41.84	0	1	0
3835055 191114	1436	14.3	89825.00	41.84	0	1	0
3835155 191114	1436	14.4	90837.50	41.75	0	1	0
3835255 191114	1436	14.5	90062.50	41.77	0	1	0
3835355 191114	1436	14.6	92500.00	41.75	0	1	0
3835455 191114	1436	14.7	91950.00	41.72	0	1	0
3835555 191114	1436	14.8	92325.00	41.74	0	1	0
3835654 191114	1436	14.9	90375.00	41.74	0	1	0
3835755 191114	1436	15.0	92600.00	41.64	0	1	0
3835855 191114	1436	15.1	91350.00	41.73	0	1	0
3835955 191114	1436	15.2	91975.00	41.70	0	1	0
3836054 191114	1436	15.3	89962.50	41.69	0	1	0
3836155 191114	1436	15.4	90612.50	41.70	0	1	0
3836255 191114	1436	15.5	90575.00	41.69	0	1	0
3836354 191114	1436	15.6	89075.00	41.71	0	1	0
3836454 191114	1436	15.7	91562.50	41.56	0	1	0
3836554 191114	1436	15.8	91537.50	41.54	0	1	0
3836664 191114	1436	15.9	92137.50	41.50	0	1	0
3836754 191114	1436	16.0	89450.00	41.58	0	1	0
3836864 191114	1436	16.1	92675.00	41.44	0	1	0
3836964 191114	1436	16.2	91100.00	41.50	0	1	0
3837064 191114	1436	16.3	89800.00	41.46	0	1	0
3837164 191114	1436	16.4	91487.50	41.45	0	1	0
3837264 191114	1436	16.5	90825.00	41.49	0	1	0
3837364 191114	1436	16.6	91425.00	41.50	0	1	0
3837464 191114	1436	16.7	90150.00	41.61	0	1	0
3837564 191114	1436	16.8	90925.00	41.55	0	1	0
3837664 191114	1436	16.9	91450.00	41.52	0	1	0
3837764 191114	1436	17.0	90950.00	41.49	0	1	0
3837874 191114	1436	17.1	92012.50	41.56	0	1	0
3837974 191114	1436	17.2	91187.50	41.53	0	1	0
3838074 191114	1436	17.3	91712.50	41.53	0	1	0
3838174 191114	1436	17.4	92487.50	41.62	0	1	0
3838274 191114	1436	17.5	91862.50	41.66	0	1	0
3838374 191114	1436	17.6	90812.50	41.71	0	1	0
3838473 191114	1436	17.7	90300.00	41.68	0	1	0
3838573 191114	1436	17.8	92275.00	41.69	0	1	0
3838673 191114	1436	17.9	93875.00	41.75	0	1	0
3838773 191114	1436	18.0	90937.50	41.86	0	1	0
3838873 191114	1436	18.1	89462.50	41.86	0	1	0
3838983 191114	1436	18.2	91875.00	41.74	0	1	0
3839073 191114	1436	18.3	91587.50	41.77	0	1	0
3839183 191114	1436	18.4	90800.00	41.77	0	1	0
3839283 191114	1436	18.5	89312.50	41.69	0	1	0
3839373 191114	1436	18.6	91462.50	41.58	0	1	0
3839483 191114	1436	18.7	91600.00	41.60	0	1	0
3839583 191114	1436	18.8	92387.50	41.66	0	1	0
3839683 191114	1436	18.9	92412.50	41.67	0	1	0
3839783 191114	1436	19.0	91587.50	41.60	0	1	0
3839883 191114	1436	19.1	92275.00	41.63	0	1	0
3839983 191114	1436	19.2	90937.50	41.76	0	1	0
3840083 191114	1436	19.3	92212.50	41.72	0	1	0
3840183 191114	1436	19.4	91037.50	41.74	0	1	0
3840283 191114	1436	19.5	92600.00	41.76	0	1	0
3840382 191114	1436	19.6	89725.00	41.90	0	1	0
3840482 191114	1436	19.7	91187.50	41.82	0	1	0
3840582 191114	1436	19.8	90325.00	41.81	0	1	0
3840682 191114	1436	19.9	92600.00	41.71	0	1	0
3840782 191114	1436	20.0	92962.50	41.72	0	1	0
3840892 191114	1436	20.1	92325.00	41.78	0	1	0
3840992 191114	1436	20.2	92700.00	41.79	0	1	0
3841092 191114	1436	20.3	91587.50	41.87	0	1	0
3841192 191114	1436	20.4	87900.00	41.84	0	1	0
3841292 191114	1436	20.5	90700.00	41.70	0	1	0
3841392 191114	1436	20.6	91575.00	41.61	0	1	0
3841492 191114	1436	20.7	92150.00	41.69	0	1	0
3841592 191114	1436	20.8	91912.50	41.74	0	1	0
3841692 191114	1436	20.9	90787.50	41.81	0	1	0
3841792 191114	1436	21.0	91537.50	41.73	0	1	0
3841902 191114	1436	21.1	90800.00	41.66	0	1	0
3842002 191114	1436	21.2	90812.50	41.59	0	1	0
3842102 191114	1436	21.3	93687.50	41.51	0	1	0
3842202 191114	1436	21.4	88987.50	41.60	0	1	0
3842301 191114	1436	21.5	91587.50	41.65	0	1	0
3842401 191114	1436	21.6	90950.00	41.69	0	1	0
3842501 191114	1436	21.7	93225.00	41.66	0	1	0
3842601 191114	1436	21.8	91537.50	41.71	0	1	0
3842701 191114	1436	21.9	91112.50	41.70	0	1	0
3842801 191114	1436	22.0	92375.00	41.71	0	1	0
3842901 191114	1436	22.1	93712.50	41.75	0	1	0
3843011 191114	1436	22.2	91375.00	41.88	0	1	0
3843101 191114	1436	22.3	92200.00	41.90	0	1	0
3843211 191114	1436	22.4	93212.50	41.84	0	1	0
3843301 191114	1436	22.5	90025.00	42.03	0	1	0
3843401 191114	1436	22.6	90600.00	41.96	0	1	0
3843511 191114	1436	22.7	91325.00	41.94	0	1	0
3843601 191114	1436	22.8	90937.50	41.86	0	1	0
3843711 191114	1436	22.9	90925.00	41.83	0	1	0
3843801 191114	1436	23.0	90262.50	41.82	0	1	0
3843911 191114	1436	23.1	91512.50	41.73	0	1	0
3844011 191114	1436	23.2	90712.50	41.63	0	1	0
3844110 191114	1436	23.3	93612.50	41.60	0	1	0
3844210 191114	1436	23.4	89800.00	41.66	0	1	0
3844310 191114	1436	23.5	89975.00	41.51	0	1	0
3844410 191114	1436	23.6	92612.50	41.50	0	1	0
3844510 191114	1436	23.7	91650.00	41.60	0	1	0
3844610 191114	1436	23.8	91387.50	41.61	0	1	0
3844710 191114	1436	23.9	93375.00	41.63	0	1	0
3844810 191114	1436	24.0	91237.50	41.74	0	1	0
3844920 191114	1436	24.1	88737.50	41.78	0	1	0
3845020 191114	1436	24.2	91462.50	41.66	0	1	0
3845120 191114	1436	24.3	91987.50	41.69	0	1	0
3845220 191114	1436	24.4	91300.00	41.62	0	1	0
3845320 191114	1436	24.5	91575.00	41.69	0	1	0
3845420 191114	1436	24.6	89112.50	41.76	0	1	0
3845520 191114	1436	24.7	91750.00	41.60	0	1	0
3845620 191114	1436	24.8	92000.00	41.61	0	1	0
3845720 191114	1436	24.9	93275.00	41.63	0	1	0
3845820 191114	1436	25.0	89087.50	41.63	0	1	0
3845930 191114	1436	25.1	91475.00	41.53	0	1	0
3846030 191114	1436	25.2	92250.00	41.66	0	1	0
3846129 191114	1436	25.3	90062.50	41.69	0	1	0
3846229 191114	1436	25.4	92825.00	41.60	0	1	0
3846330 191114	1436	25.5	93587.50	41.67	0	1	0
3846429 191114	1436	25.6	91875.00	41.76	0	1	0
3846529 191114	1436	25.7	90887.50	41.89	0	1	0
3846629 191114	1436	25.8	93275.00	41.85	0	1	0
3846729 191114	1436	25.9	91350.00	41.91	0	1	0
3846829 191114	1436	26.0	89812.50	41.82	0	1	0
3846929 191114	1436	26.1	91337.50	41.85	0	1	0
3847039 191114	1436	26.2	92137.50	41.85	0	1	0
3847129 191114	1436	26.3	92400.00	41.84	0	1	0
3847239 191114	1436	26.4	94312.50	41.95	0	1	0
3847329 191114	1436	26.5	92312.50	42.01	0	1	0
3847429 191114	1436	26.6	93262.50	41.96	0	1	0
3847539 191114	1436	26.7	94037.50	42.02	0	1	0
3847629 191114	1436	26.8	91725.00	42.16	0	1	0
3847739 191114	1436	26.9	92100.00	42.09	0	1	0
3847829 191114	1436	27.0	91262.50	42.12	0	1	0
3847939 191114	1436	27.1	92837.50	42.19	0	1	0
3848039 191114	1436	27.2	89425.00	42.26	0	1	0
3848139 191114	1436	27.3	91487.50	42.14	0	1	0
3848239 191114	1436	27.4	90762.50	42.09	0	1	0
3848339 191114	1436	27.5	89975.00	41.93	0	1	0
3848438 191114	1436	27.6	89812.50	41.83	0	1	0
3848538 191114	1436	27.7	90075.00	41.67	0	1	0
3848638 191114	1436	27.8	91087.50	41.50	0	1	0
3848738 191114	1436	27.9	92575.00	41.47	0	1	0
3848838 191114	1436	28.0	91837.50	41.49	0	1	0
3848948 191114	1436	28.1	90600.00	41.51	0	1	0
3849048 191114	1436	28.2	92325.00	41.41	0	1	0
3849148 191114	1436	28.3	91462.50	41.54	0	1	0
3849248 191114	1436	28.4	90862.50	41.54	0	1	0
3849348 191114	1436	28.5	90362.50	41.55	0	1	0
3849448 191114	1436	28.6	89100.00	41.56	0	1	0
3849548 191114	1436	28.7	92762.50	41.53	0	1	0
3849648 191114	1436	28.8	91500.00	41.65	0	1	0
3849748 191114	1436	28.9	91825.00	41.67	0	1	0
3849848 191114	1436	29.0	92862.50	41.64	0	1	0
3849958 191114	1436	29.1	90750.00	41.68	0	1	0
3850058 191114	1436	29.2	91712.50	41.69	0	1	0
3850157 191114	1436	29.3	91087.50	41.66	0	1	0
3850258 191114	1436	29.4	90800.00	41.65	0	1	0
3850357 191114	1436	29.5	91900.00	41.64	0	1	0
3850457 191114	1436	29.6	89612.50	41.71	0	1	0
3850557 191114	1436	29.7	92625.00	41.74	0	1	0
3850657 191114	1436	29.8	91287.50	41.73	0	1	0
3850757 191114	1436	29.9	89587.50	41.72	0	1	0
3850857 191114	1436	30.0	92200.00	41.62	0	1	0
3850957 191114	1436	30.1	90862.50	41.59	0	1	0
3851057 191114	1436	30.2	91050.00	41.60	0	1	0
3851157 191114	1436	30.3	93900.00	41.57	0	1	0
3851257 191114	1436	30.4	90737.50	41.69	0	1	0
3851357 191114	1436	30.5	90737.50	41.69	0	1	0
3851457 191114	1436	30.6	91750.00	41.64	0	1	0
3851557 191114	1436	30.7	91362.50	41.73	0	1	0
3851657 191114	1436	30.8	90600.00	41.68	0	1	0
3851767 191114	1436	30.9	92487.50	41.65	0	1	0
3851857 191114	1436	31.0	91412.50	41.78	0	1	0
3851967 191114	1436	31.1	89350.00	41.74	0	1	0
3852067 191114	1436	31.2	92487.50	41.67	0	1	0
3852167 191114	1436	31.3	90212.50	41.74	0	1	0
3852266 191114	1436	31.4	91450.00	41.57	0	1	0
3852366 191114	1436	31.5	90912.50	41.60	0	1	0
3852466 191114	1436	31.6	90937.50	41.61	0	1	0
3852566 191114	1436	31.7	90400.00	41.57	0	1	0
3852666 191114	1436	31.8	92687.50	41.53	0	1	0
3852766 191114	1436	31.9	90512.50	41.63	0	1	0
3852866 191114	1436	32.0	89050.00	41.54	0	1	0
3852976 191114	1436	32.1	91762.50	41.43	0	1	0
3853076 191114	1436	32.2	91712.50	41.54	0	1	0
3853176 191114	1436	32.3	89200.00	41.50	0	1	0
3853276 191114	1436	32.4	92550.00	41.46	0	1	0
3853376 191114	1436	32.5	91337.50	41.51	0	1	0
3853476 191114	1436	32.6	92600.00	41.53	0	1	0
3853576 191114	1436	32.7	90975.00	41.60	0	1	0
3853676 191114	1436	32.8	91050.00	41.63	0	1	0
3853776 191114	1436	32.9	90762.50	41.55	0	1	0
3853875 191114	1436	33.0	91200.00	41.56	0	1	0
3853985 191114	1436	33.1	92587.50	41.66	0	1	0
3854085 191114	1436	33.2	92062.50	41.70	0	1	0
3854185 191114	1436	33.3	91387.50	41.71	0	1	0
3854285 191114	1436	33.4	90775.00	41.81	0	1	0
3854385 191114	1436	33.5	90187.50	41.73	0	1	0
3854485 191114	1436	33.6	89325.00	41.68	0	1	0
3854585 191114	1436	33.7	90150.00	41.53	0	1	0
3854685 191114	1436	33.8	90850.00	41.50	0	1	0
3854785 191114	1436	33.9	89137.50	41.49	0	1	0
3854885 191114	1436	34.0	91937.50	41.41	0	1	0
3854985 191114	1436	34.1	90762.50	41.45	0	1	0
3855085 191114	1436	34.2	88087.50	41.37	0	1	0
3855185 191114	1436	34.3	89012.50	41.19	0	1	0
3855285 191114	1436	34.4	91300.00	41.08	0	1	0
3855385 191114	1436	34.5	91087.50	41.10	0	1	0
3855485 191114	1436	34.6	90600.00	41.14	0	1	0
3855585 191114	1436	34.7	92250.00	41.20	0	1	0
3855685 191114	1436	34.8	91825.00	41.30	0	1	0
3855784 191114	1436	34.9	90900.00	41.34	0	1	0
3855884 191114	1436	35.0	91962.50	41.42	0	1	0
3855994 191114	1436	35.1	91562.50	41.42	0	1	0
3856094 191114	1436	35.2	89800.00	41.46	0	1	0
3856194 191114	1436	35.3	91287.50	41.53	0	1	0
3856294 191114	1436	35.4	91512.50	41.64	0	1	0
3856394 191114	1436	35.5	92612.50	41.65	0	1	0
3856494 191114	1436	35.6	91837.50	41.71	0	1	0
3856594 191114	1436	35.7	89800.00	41.77	0	1	0
3856694 191114	1436	35.8	89837.50	41.66	0	1	0
3856794 191114	1436	35.9	93112.50	41.57	0	1	0
3856894 191114	1436	36.0	89537.50	41.67	0	1	0
3857004 191114	1436	36.1	90925.00	41.56	0	1	0
3857104 191114	1436	36.2	91812.50	41.53	0	1	0
3857204 191114	1436	36.3	90800.00	41.62	0	1	0
3857304 191114	1436	36.4	88825.00	41.60	0	1	0
3857404 191114	1436	36.5	92875.00	41.48	0	1	0
3857504 191114	1436	36.6	92925.00	41.49	0	1	0
3857604 191114	1436	36.7	90237.50	41.54	0	1	0
3857704 191114	1436	36.8	89575.00	41.56	0	1	0
3857804 191114	1436	36.9	89712.50	41.55	0	1	0
3857904 191114	1436	37.0	94200.00	41.40	0	1	0
3858004 191114	1436	37.1	89937.50	41.60	0	1	0
3858114 191114	1436	37.2	91312.50	41.56	0	1	0
3858203 191114	1436	37.3	88837.50	41.54	0	1	0
3858313 191114	1436	37.4	91625.00	41.45	0	1	0
3858403 191114	1436	37.5	91787.50	41.58	0	1	0
3858503 191114	1436	37.6	91837.50	41.53	0	1	0
3858613 191114	1436	37.7	90837.50	41.48	0	1	0
3858703 191114	1436	37.8	91500.00	41.50	0	1	0
3858813 191114	1436	37.9	91875.00	41.59	0	1	0
3858903 191114	1436	38.0	90400.00	41.69	0	1	0
3859013 191114	1436	38.1	90875.00	41.52	0	1	0
3859113 191114	1436	38.2	89687.50	41.56	0	1	0
3859213 191114	1436	38.3	91275.00	41.49	0	1	0
3859313 191114	1436	38.4	92575.00	41.60	0	1	0
3859413 191114	1436	38.5	91337.50	41.64	0	1	0
3859513 191114	1436	38.6	93612.50	41.62	0	1	0
3859613 191114	1436	38.7	92200.00	41.70	0	1	0
3859713 191114	1436	38.8	90400.00	41.76	0	1	0
3859813 191114	1436	38.9	92550.00	41.71	0	1	0
3859913 191114	1436	39.0	91687.50	41.74	0	1	0
3900023 191114	1436	39.1	92375.00	41.80	0	1	0
3900123 191114	1436	39.2	91637.50	41.87	0	1	0
3900223 191114	1436	39.3	90712.50	41.95	0	1	0
3900323 191114	1436	39.4	92312.50	41.93	0	1	0
3900423 191114	1436	39.5	90512.50	41.92	0	1	0
3900523 191114	1436	39.6	92000.00	41.88	0	1	0
3900623 191114	1436	39.7	91850.00	41.81	0	1	0
3900723 191114	1436	39.8	92587.50	41.79	0	1	0
3900823 191114	1436	39.9	93012.50	41.89	0	1	0
3900922 191114	1436	40.0	90712.50	41.91	0	1	0
3901032 191114	1436	40.1	92487.50	41.87	0	1	0
3901132 191114	1436	40.2	89950.00	41.87	0	1	0
3901232 191114	1436	40.3	93037.50	41.80	0	1	0
3901332 191114	1436	40.4	92600.00	41.90	0	1	0
3901432 191114	1436	40.5	89825.00	41.91	0	1	0
3901532 191114	1436	40.6	93025.00	41.88	0	1	0
3901632 191114	1436	40.7	89662.50	41.93	0	1	0
3901732 191114	1436	40.8	92100.00	41.83	0	1	0
3901832 191114	1436	40.9	90825.00	41.81	0	1	0
3901932 191114	1436	41.0	93400.00	41.71	0	1	0
3902032 191114	1436	41.1	92500.00	41.83	0	1	0
3902132 191114	1436	41.2	93437.50	41.83	0	1	0
3902232 191114	1436	41.3	91675.00	41.99	0	1	0
3902342 191114	1436	41.4	90837.50	41.93	0	1	0
3902432 191114	1436	41.5	91625.00	41.85	0	1	0
3902532 191114	1436	41.6	90337.50	41.93	0	1	0
3902642 191114	1436	41.7	91450.00	41.81	0	1	0
3902732 191114	1436	41.8	89775.00	41.89	0	1	0
3902842 191114	1436	41.9	91937.50	41.78	0	1	0
3902932 191114	1436	42.0	91825.00	41.83	0	1	0
3903042 191114	1436	42.1	93750.00	41.76	0	1	0
3903142 191114	1436	42.2	93562.50	41.82	0	1	0
3903242 191114	1436	42.3	91075.00	41.82	0	1	0
3903342 191114	1436	42.4	89737.50	41.80	0	1	0
3903441 191114	1436	42.5	89962.50	41.75	0	1	0
3903542 191114	1436	42.6	91025.00	41.67	0	1	0
3903641 191114	1436	42.7	91437.50	41.70	0	1	0
3903741 191114	1436	42.8	90212.50	41.70	0	1	0
3903841 191114	1436	42.9	91387.50	41.72	0	1	0
3903941 191114	1436	43.0	93587.50	41.70	0	1	0
3904051 191114	1436	43.1	93350.00	41.78	0	1	0
3904151 191114	1436	43.2	89950.00	41.76	0	1	0
3904251 191114	1436	43.3	92350.00	41.60	0	1	0
3904351 191114	1436	43.4	88425.00	41.65	0	1	0
3904451 191114	1436	43.5	91075.00	41.60	0	1	0
3904551 191114	1436	43.6	88750.00	41.65	0	1	0
3904651 191114	1436	43.7	91250.00	41.54	0	1	0
3904751 191114	1436	43.8	88975.00	41.54	0	1	0
3904851 191114	1436	43.9	91362.50	41.48	0	1	0
3904951 191114	1436	44.0	92750.00	41.48	0	1	0
3905061 191114	1436	44.1	92887.50	41.44	0	1	0
3905160 191114	1436	44.2	89650.00	41.42	0	1	0
3905261 191114	1436	44.3	91637.50	41.41	0	1	0
3905360 191114	1436	44.4	90200.00	41.37	0	1	0
3905460 191114	1436	44.5	89500.00	41.45	0	1	0
3905560 191114	1436	44.6	89375.00	41.38	0	1	0
3905660 191114	1436	44.7	91687.50	41.41	0	1	0
3905760 191114	1436	44.8	89950.00	41.43	0	1	0
3905860 191114	1436	44.9	90125.00	41.47	0	1	0
3905960 191114	1436	45.0	91250.00	41.42	0	1	0
3906060 191114	1436	45.1	90312.50	41.35	0	1	0
3906160 191114	1436	45.2	90425.00	41.24	0	1	0
3906260 191114	1436	45.3	92550.00	41.27	0	1	0
3906360 191114	1436	45.4	91000.00	41.31	0	1	0
3906460 191114	1436	45.5	93250.00	41.35	0	1	0
3906560 191114	1436	45.6	91312.50	41.52	0	1	0
3906660 191114	1436	45.7	92587.50	41.60	0	1	0
3906760 191114	1436	45.8	90962.50	41.64	0	1	0
3906860 191114	1436	45.9	91075.00	41.69	0	1	0
3906960 191114	1436	46.0	88812.50	41.73	0	1	0
3907069 191114	1436	46.1	91550.00	41.62	0	1	0
3907170 191114	1436	46.2	89412.50	41.68	0	1	0
3907270 191114	1436	46.3	90150.00	41.63	0	1	0
3907369 191114	1436	46.4	91037.50	41.53	0	1	0
3907469 191114	1436	46.5	93162.50	41.53	0	1	0
3907569 191114	1436	46.6	91187.50	41.52	0	1	0
3907669 191114	1436	46.7	90962.50	41.52	0	1	0
3907769 191114	1436	46.8	91112.50	41.44	0	1	0
3907869 191114	1436	46.9	88612.50	41.45	0	1	0
3907969 191114	1436	47.0	91650.00	41.34	0	1	0
3908079 191114	1436	47.1	91237.50	41.47	0	1	0
3908179 191114	1436	47.2	91075.00	41.45	0	1	0
3908279 191114	1436	47.3	90550.00	41.53	0	1	0
3908379 191114	1436	47.4	93237.50	41.55	0	1	0
3908479 191114	1436	47.5	92175.00	41.65	0	1	0
3908579 191114	1436	47.6	91300.00	41.60	0	1	0
3908679 191114	1436	47.7	89187.50	41.61	0	1	0
3908779 191114	1436	47.8	91425.00	41.53	0	1	0
3908879 191114	1436	47.9	90800.00	41.54	0	1	0
3908979 191114	1436	48.0	91537.50	41.64	0	1	0
3909088 191114	1436	48.1	89312.50	41.63	0	1	0
3909188 191114	1436	48.2	90100.00	41.55	0	1	0
3909278 191114	1436	48.3	90725.00	41.50	0	1	0
3909388 191114	1436	48.4	92675.00	41.51	0	1	0
3909488 191114	1436	48.5	90725.00	41.49	0	1	0
3909578 191114	1436	48.6	90175.00	41.42	0	1	0
3909688 191114	1436	48.7	90750.00	41.37	0	1	0
3909788 191114	1436	48.8	91100.00	41.44	0	1	0
3909888 191114	1436	48.9	92350.00	41.43	0	1	0
3909988 191114	1436	49.0	92362.50	41.50	0	1	0
3910088 191114	1436	49.1	90687.50	41.53	0	1	0
3910188 191114	1436	49.2	89375.00	41.59	0	1	0
3910288 191114	1436	49.3	89675.00	41.56	0	1	0
3910388 191114	1436	49.4	91100.00	41.51	0	1	0
3910488 191114	1436	49.5	90400.00	41.44	0	1	0
3910588 191114	1436	49.6	90575.00	41.43	0	1	0
3910688 191114	1436	49.7	90337.50	41.45	0	1	0
3910787 191114	1436	49.8	94675.00	41.43	0	1	0
3910887 191114	1436	49.9	90862.50	41.59	0	1	0
3910987 191114	1436	50.0	92437.50	41.52	0	1	0
3911087 191114	1436	50.1	92525.00	41.53	0	1	0
3911197 191114	1436	50.2	92612.50	41.61	0	1	0
3911297 191114	1436	50.3	92075.00	41.75	0	1	0
3911397 191114	1436	50.4	90875.00	41.86	0	1	0
3911497 191114	1436	50.5	90012.50	41.85	0	1	0
3911597 191114	1436	50.6	94862.50	41.83	0	1	0
3911697 191114	1436	50.7	90487.50	42.03	0	1	0
3911797 191114	1436	50.8	90487.50	42.03	0	1	0
3911897 191114	1436	50.9	91162.50	41.85	0	1	0
3911997 191114	1436	51.0	90662.50	41.86	0	1	0
3912097 191114	1436	51.1	88937.50	41.78	0	1	0
3912207 191114	1436	51.2	91812.50	41.62	0	1	0
3912307 191114	1436	51.3	91850.00	41.58	0	1	0
3912407 191114	1436	51.4	92475.00	41.57	0	1	0
3912507 191114	1436	51.5	92112.50	41.64	0	1	0
3912607 191114	1436	51.6	92450.00	41.74	0	1	0
3912706 191114	1436	51.7	90350.00	41.63	0	1	0
3912806 191114	1436	51.8	93050.00	41.62	0	1	0
3912906 191114	1436	51.9	89812.50	41.74	0	1	0
3913006 191114	1436	52.0	91650.00	41.68	0	1	0
3913106 191114	1436	52.1	91662.50	41.72	0	1	0
3913216 191114	1436	52.2	91687.50	41.85	0	1	0
3913306 191114	1436	52.3	91062.50	41.84	0	1	0
3913416 191114	1436	52.4	93550.00	41.80	0	1	0
3913506 191114	1436	52.5	92325.00	41.85	0	1	0
3913606 191114	1436	52.6	89162.50	41.86	0	1	0
3913716 191114	1436	52.7	91737.50	41.71	0	1	0
3913806 191114	1436	52.8	89762.50	41.78	0	1	0
3913916 191114	1436	52.9	91212.50	41.63	0	1	0
3914016 191114	1436	53.0	90337.50	41.69	0	1	0
3914106 191114	1436	53.1	93250.00	41.63	0	1	0
3914216 191114	1436	53.2	90625.00	41.70	0	1	0
3914316 191114	1436	53.3	92075.00	41.66	0	1	0
3914416 191114	1436	53.4	91550.00	41.70	0	1	0
3914516 191114	1436	53.5	91487.50	41.61	0	1	0
3914615 191114	1436	53.6	91137.50	41.57	0	1	0
3914715 191114	1436	53.7	90512.50	41.66	0	1	0
3914815 191114	1436	53.8	90662.50	41.61	0	1	0
3914915 191114	1436	53.9	93112.50	41.65	0	1	0
3915015 191114	1436	54.0	89937.50	41.73	0	1	0
3915115 191114	1436	54.1	91687.50	41.72	0	1	0
3915225 191114	1436	54.2	90625.00	41.65	0	1	0
3915325 191114	1436	54.3	90062.50	41.65	0	1	0
3915425 191114	1436	54.4	90500.00	41.55	0	1	0
3915525 191114	1436	54.5	90875.00	41.51	0	1	0
3915625 191114	1436	54.6	91337.50	41.48	0	1	0
3915725 191114	1436	54.7	92362.50	41.49	0	1	0
3915825 191114	1436	54.8	90237.50	41.57	0	1	0
3915925 191114	1436	54.9	92025.00	41.55	0	1	0
3916025 191114	1436	55.0	92662.50	41.50	0	1	0
3916125 191114	1436	55.1	91050.00	41.63	0	1	0
3916235 191114	1436	55.2	92400.00	41.60	0	1	0
3916335 191114	1436	55.3	91612.50	41.68	0	1	0
3916435 191114	1436	55.4	92150.00	41.75	0	1	0
3916534 191114	1436	55.5	92362.50	41.82	0	1	0
3916635 191114	1436	55.6	91612.50	41.89	0	1	0
3916734 191114	1436	55.7	90850.00	41.90	0	1	0
3916834 191114	1436	55.8	91362.50	41.83	0	1	0
3916934 191114	1436	55.9	91600.00	41.88	0	1	0
3917034 191114	1436	56.0	89137.50	41.86	0	1	0
3917134 191114	1436	56.1	91662.50	41.71	0	1	0
3917244 191114	1436	56.2	90962.50	41.73	0	1	0
3917334 191114	1436	56.3	91162.50	41.67	0	1	0
3917444 191114	1436	56.4	92087.50	41.65	0	1	0
3917534 191114	1436	56.5	92937.50	41.65	0	1	0
3917634 191114	1436	56.6	93375.00	41.67	0	1	0
3917744 191114	1436	56.7	91475.00	41.75	0	1	0
3917834 191114	1436	56.8	90775.00	41.78	0	1	0
3917944 191114	1436	56.9	90550.00	41.75	0	1	0
3918034 191114	1436	57.0	91412.50	41.71	0	1	0
3918134 191114	1436	57.1	92550.00	41.81	0	1	0
3918244 191114	1436	57.2	89887.50	41.85	0	1	0
3918344 191114	1436	57.3	91862.50	41.80	0	1	0
3918444 191114	1436	57.4	93925.00	41.83	0	1	0
3918544 191114	1436	57.5	92075.00	41.91	0	1	0
3918643 191114	1436	57.6	93025.00	41.87	0	1	0
3918743 191114	1436	57.7	91825.00	41.86	0	1	0
3918843 191114	1436	57.8	88800.00	41.87	0	1	0
3918943 191114	1436	57.9	92275.00	41.79	0	1	0
3919043 191114	1436	58.0	93050.00	41.86	0	1	0
3919143 191114	1436	58.1	91137.50	41.94	0	1	0
3919253 191114	1436	58.2	91825.00	41.87	0	1	0
3919353 191114	1436	58.3	90075.00	41.96	0	1	0
3919453 191114	1436	58.4	91762.50	41.88	0	1	0
3919553 191114	1436	58.5	89387.50	41.78	0	1	0
3919653 191114	1436	58.6	91237.50	41.66	0	1	0
3919753 191114	1436	58.7	90837.50	41.58	0	1	0
3919853 191114	1436	58.8	92012.50	41.54	0	1	0
3919953 191114	1436	58.9	90500.00	41.68	0	1	0
3920053 191114	1436	59.0	91962.50	41.60	0	1	0
3920153 191114	1436	59.1	91712.50	41.55	0	1	0
3920263 191114	1436	59.2	91887.50	41.58	0	1	0
3920363 191114	1436	59.3	91362.50	41.58	0	1	0
3920462 191114	1436	59.4	92262.50	41.64	0	1	0
3920562 191114	1436	59.5	92725.00	41.66	0	1	0
3920663 191114	1436	59.6	91187.50	41.81	0	1	0
3920763 191114	1436	59.7	91287.50	41.81	0	1	0
3920863 191114	1436	59.8	88650.00	41.83	0	1	0
3920962 191114	1436	59.9	90262.50	41.68	0	1	0
3921063 191114	1437	0.0	91812.50	41.67	0	1	0
3921163 191114	1437	0.1	91237.50	41.66	0	1	0
3921263 191114	1437	0.2	90937.50	41.64	0	1	0
3921363 191114	1437	0.3	90675.00	41.60	0	1	0
3921463 191114	1437	0.4	90587.50	41.57	0	1	0
3921563 191114	1437	0.5	91087.50	41.49	0	1	0
3921663 191114	1437	0.6	93012.50	41.42	0	1	0
3921763 191114	1437	0.7	92212.50	41.50	0	1	0
3921863 191114	1437	0.8	92900.00	41.54	0	1	0
3921963 191114	1437	0.9	90187.50	41.73	0	1	0
3922063 191114	1437	1.0	90475.00	41.73	0	1	0
3922163 191114	1437	1.1	91850.00	41.67	0	1	0
3922272 191114	1437	1.2	90862.50	41.70	0	1	0
3922373 191114	1437	1.3	92612.50	41.69	0	1	0
3922472 191114	1437	1.4	93962.50	41.78	0	1	0
3922572 191114	1437	1.5	91337.50	41.93	0	1	0
3922672 191114	1437	1.6	94237.50	41.94	0	1	0
3922772 191114	1437	1.7	90475.00	42.00	0	1	0
3922872 191114	1437	1.8	93062.50	41.92	0	1	0
3922972 191114	1437	1.9	92300.00	41.93	0	1	0
3923072 191114	1437	2.0	91950.00	42.02	0	1	0
3923172 191114	1437	2.1	89825.00	42.09	0	1	0
3923282 191114	1437	2.2	93100.00	42.00	0	1	0
3923382 191114	1437	2.3	92287.50	42.10	0	1	0
3923482 191114	1437	2.4	90300.00	42.08	0	1	0
3923582 191114	1437	2.5	92887.50	41.92	0	1	0
3923682 191114	1437	2.6	90900.00	41.99	0	1	0
3923782 191114	1437	2.7	90962.50	41.84	0	1	0
3923882 191114	1437	2.8	89800.00	41.86	0	1	0
3923982 191114	1437	2.9	92325.00	41.71	0	1	0
3924081 191114	1437	3.0	92937.50	41.72	0	1	0
3924181 191114	1437	3.1	92100.00	41.76	0	1	0
3924291 191114	1437	3.2	90100.00	41.86	0	1	0
3924381 191114	1437	3.3	88900.00	41.73	0	1	0
3924491 191114	1437	3.4	91462.50	41.57	0	1	0
3924581 191114	1437	3.5	90662.50	41.63	0	1	0
3924681 191114	1437	3.6	90100.00	41.53	0	1	0
3924791 191114	1437	3.7	91150.00	41.49	0	1	0
3924881 191114	1437	3.8	89312.50	41.50	0	1	0
3924991 191114	1437	3.9	91775.00	41.48	0	1	0
3925081 191114	1437	4.0	90375.00	41.45	0	1	0
3925181 191114	1437	4.1	88162.50	41.34	0	1	0
3925291 191114	1437	4.2	91225.00	41.16	0	1	0
3925391 191114	1437	4.3	91937.50	41.21	0	1	0
3925491 191114	1437	4.4	91912.50	41.35	0	1	0
3925591 191114	1437	4.5	90887.50	41.37	0	1	0
3925691 191114	1437	4.6	89812.50	41.38	0	1	0
3925791 191114	1437	4.7	90575.00	41.36	0	1	0
3925890 191114	1437	4.8	92950.00	41.34	0	1	0
3925990 191114	1437	4.9	93350.00	41.50	0	1	0
3926090 191114	1437	5.0	91950.00	41.57	0	1	0
3926190 191114	1437	5.1	92050.00	41.64	0	1	0
3926300 191114	1437	5.2	90562.50	41.82	0	1	0
3926400 191114	1437	5.3	93450.00	41.79	0	1	0
3926500 191114	1437	5.4	89137.50	41.86	0	1	0
3926600 191114	1437	5.5	93950.00	41.73	0	1	0
3926700 191114	1437	5.6	91712.50	41.87	0	1	0
3926800 191114	1437	5.7	93600.00	41.96	0	1	0
3926900 191114	1437	5.8	90262.50	42.09	0	1	0
3927000 191114	1437	5.9	92512.50	41.97	0	1	0
3927100 191114	1437	6.0	90137.50	41.93	0	1	0
3927200 191114	1437	6.1	92437.50	41.85	0	1	0
3927310 191114	1437	6.2	89875.00	41.87	0	1	0
3927410 191114	1437	6.3	90962.50	41.84	0	1	0
3927510 191114	1437	6.4	90575.00	41.73	0	1	0
3927610 191114	1437	6.5	92300.00	41.79	0	1	0
3927710 191114	1437	6.6	91987.50	41.72	0	1	0
3927809 191114	1437	6.7	91200.00	41.73	0	1	0
3927909 191114	1437	6.8	91887.50	41.62	0	1	0
3928009 191114	1437	6.9	91187.50	41.69	0	1	0
3928109 191114	1437	7.0	90625.00	41.63	0	1	0
3928209 191114	1437	7.1	89825.00	41.66	0	1	0
3928319 191114	1437	7.2	92775.00	41.54	0	1	0
3928409 191114	1437	7.3	91950.00	41.67	0	1	0
3928519 191114	1437	7.4	91850.00	41.71	0	1	0
3928609 191114	1437	7.5	92350.00	41.77	0	1	0
3928709 191114	1437	7.6	92375.00	41.77	0	1	0
3928819 191114	1437	7.7	92375.00	41.79	0	1	0
3928909 191114	1437	7.8	91537.50	41.84	0	1	0
3929019 191114	1437	7.9	93387.50	41.83	0	1	0
3929109 191114	1437	8.0	92700.00	41.93	0	1	0
3929209 191114	1437	8.1	90662.50	42.02	0	1	0
3929319 191114	1437	8.2	90412.50	42.06	0	1	0
3929419 191114	1437	8.3	92825.00	41.95	0	1	0
3929519 191114	1437	8.4	92150.00	41.99	0	1	0
3929619 191114	1437	8.5	91237.50	42.00	0	1	0
3929718 191114	1437	8.6	90675.00	41.95	0	1	0
3929818 191114	1437	8.7	90825.00	41.88	0	1	0
3929918 191114	1437	8.8	91250.00	41.81	0	1	0
3930018 191114	1437	8.9	91625.00	41.80	0	1	0
3930118 191114	1437	9.0	91762.50	41.72	0	1	0
3930218 191114	1437	9.1	88625.00	41.67	0	1	0
3930328 191114	1437	9.2	91862.50	41.58	0	1	0
3930428 191114	1437	9.3	92187.50	41.65	0	1	0
3930528 191114	1437	9.4	92400.00	41.62	0	1	0
3930628 191114	1437	9.5	91912.50	41.63	0	1	0
3930728 191114	1437	9.6	92275.00	41.66	0	1	0
3930828 191114	1437	9.7	89362.50	41.73	0	1	0
3930928 191114	1437	9.8	89437.50	41.67	0	1	0
3931028 191114	1437	9.9	91562.50	41.59	0	1	0
3931127 191114	1437	10.0	92500.00	41.58	0	1	0
3931227 191114	1437	10.1	90587.50	41.62	0	1	0
3931337 191114	1437	10.2	93087.50	41.70	0	1	0
3931437 191114	1437	10.3	92212.50	41.76	0	1	0
3931537 191114	1437	10.4	91062.50	41.76	0	1	0
3931637 191114	1437	10.5	93562.50	41.70	0	1	0
3931737 191114	1437	10.6	92162.50	41.77	0	1	0
3931837 191114	1437	10.7	92712.50	41.77	0	1	0
3931937 191114	1437	10.8	89962.50	41.92	0	1	0
3932036 191114	1437	10.9	91400.00	41.94	0	1	0
3932136 191114	1437	11.0	90212.50	41.94	0	1	0
3932236 191114	1437	11.1	91262.50	41.83	0	1	0
3932346 191114	1437	11.2	94075.00	41.86	0	1	0
3932436 191114	1437	11.3	89950.00	41.91	0	1	0
3932546 191114	1437	11.4	93825.00	41.81	0	1	0
3932636 191114	1437	11.5	92650.00	41.93	0	1	0
3932736 191114	1437	11.6	92300.00	41.89	0	1	0
3932846 191114	1437	11.7	93250.00	41.90	0	1	0
3932936 191114	1437	11.8	89887.50	41.92	0	1	0
3933046 191114	1437	11.9	91187.50	41.92	0	1	0
3933146 191114	1437	12.0	93512.50	41.91	0	1	0
3933236 191114	1437	12.1	93562.50	42.06	0	1	0
3933346 191114	1437	12.2	91437.50	42.16	0	1	0
3933446 191114	1437	12.3	94487.50	42.04	0	1	0
3933546 191114	1437	12.4	92000.00	42.24	0	1	0
3933646 191114	1437	12.5	90387.50	42.16	0	1	0
3933746 191114	1437	12.6	91787.50	42.06	0	1	0
3933846 191114	1437	12.7	90475.00	42.04	0	1	0
3933945 191114	1437	12.8	91312.50	41.91	0	1	0
3934045 191114	1437	12.9	93600.00	41.98	0	1	0
3934145 191114	1437	13.0	92462.50	42.09	0	1	0
3934245 191114	1437	13.1	90175.00	42.04	0	1	0
3934355 191114	1437	13.2	90537.50	41.89	0	1	0
3934455 191114	1437	13.3	89662.50	41.85	0	1	0
3934555 191114	1437	13.4	89350.00	41.63	0	1	0
3934655 191114	1437	13.5	90175.00	41.51	0	1	0
3934755 191114	1437	13.6	91450.00	41.50	0	1	0
3934855 191114	1437	13.7	89937.50	41.48	0	1	0
3934955 191114	1437	13.8	91387.50	41.46	0	1	0
3935055 191114	1437	13.9	92450.00	41.46	0	1	0
3935155 191114	1437	14.0	91000.00	41.41	0	1	0
3935255 191114	1437	14.1	91562.50	41.35	0	1	0
3935365 191114	1437	14.2	89175.00	41.41	0	1	0
3935465 191114	1437	14.3	90450.00	41.35	0	1	0
3935565 191114	1437	14.4	91150.00	41.38	0	1	0
3935664 191114	1437	14.5	90225.00	41.46	0	1	0
3935765 191114	1437	14.6	91987.50	41.47	0	1	0
3935865 191114	1437	14.7	90237.50	41.49	0	1	0
3935964 191114	1437	14.8	90975.00	41.50	0	1	0
3936064 191114	1437	14.9	90337.50	41.48	0	1	0
3936164 191114	1437	15.0	89450.00	41.39	0	1	0
3936264 191114	1437	15.1	92025.00	41.32	0	1	0
3936374 191114	1437	15.2	93125.00	41.34	0	1	0
3936464 191114	1437	15.3	92850.00	41.52	0	1	0
3936574 191114	1437	15.4	90925.00	41.63	0	1	0
3936664 191114	1437	15.5	91162.50	41.62	0	1	0
3936764 191114	1437	15.6	91000.00	41.66	0	1	0
3936874 191114	1437	15.7	91450.00	41.61	0	1	0
3936964 191114	1437	15.8	90212.50	41.67	0	1	0
3937074 191114	1437	15.9	91700.00	41.63	0	1	0
3937164 191114	1437	16.0	91937.50	41.70	0	1	0
3937264 191114	1437	16.1	91725.00	41.81	0	1	0
3937374 191114	1437	16.2	90175.00	41.79	0	1	0
3937474 191114	1437	16.3	93787.50	41.66	0	1	0
3937574 191114	1437	16.4	92212.50	41.70	0	1	0
3937674 191114	1437	16.5	91762.50	41.76	0	1	0
3937773 191114	1437	16.6	91287.50	41.79	0	1	0
3937873 191114	1437	16.7	88350.00	41.80	0	1	0
3937973 191114	1437	16.8	92800.00	41.66	0	1	0
3938073 191114	1437	16.9	92137.50	41.78	0	1	0
3938173 191114	1437	17.0	91137.50	41.80	0	1	0
3938273 191114	1437	17.1	93350.00	41.76	0	1	0
3938383 191114	1437	17.2	91412.50	41.83	0	1	0
3938483 191114	1437	17.3	92450.00	41.89	0	1	0
3938583 191114	1437	17.4	92125.00	41.83	0	1	0
3938683 191114	1437	17.5	93425.00	41.83	0	1	0
3938783 191114	1437	17.6	91087.50	41.90	0	1	0
3938883 191114	1437	17.7	91125.00	41.89	0	1	0
3938983 191114	1437	17.8	91112.50	42.02	0	1	0
3939083 191114	1437	17.9	91500.00	41.94	0	1	0
3939183 191114	1437	18.0	91062.50	41.91	0	1	0
3939283 191114	1437	18.1	90750.00	41.91	0	1	0
3939393 191114	1437	18.2	91337.50	41.79	0	1	0
3939493 191114	1437	18.3	90875.00	41.79	0	1	0
3939593 191114	1437	18.4	90712.50	41.72	0	1	0
3939693 191114	1437	18.5	93300.00	41.65	0	1	0
3939793 191114	1437	18.6	90575.00	41.65	0	1	0
3939893 191114	1437	18.7	90250.00	41.63	0	1	0
3939992 191114	1437	18.8	91587.50	41.59	0	1	0
3940092 191114	1437	18.9	91987.50	41.61	0	1	0
3940192 191114	1437	19.0	92200.00	41.63	0	1	0
3940292 191114	1437	19.1	90887.50	41.68	0	1	0
3940392 191114	1437	19.2	90887.50	41.69	0	1	0
3940492 191114	1437	19.3	90087.50	41.67	0	1	0
3940592 191114	1437	19.4	92587.50	41.63	0	1	0
3940692 191114	1437	19.5	91025.00	41.72	0	1	0
3940792 191114	1437	19.6	90712.50	41.61	0	1	0
3940892 191114	1437	19.7	91925.00	41.62	0	1	0
3940992 191114	1437	19.8	89812.50	41.69	0	1	0
3941102 191114	1437	19.9	92775.00	41.62	0	1	0
3941192 191114	1437	20.0	92750.00	41.65	0	1	0
3941292 191114	1437	20.1	92400.00	41.68	0	1	0
3941402 191114	1437	20.2	91700.00	41.74	0	1	0
3941502 191114	1437	20.3	91587.50	41.78	0	1	0
3941602 191114	1437	20.4	93187.50	41.85	0	1	0
3941702 191114	1437	20.5	90750.00	41.87	0	1	0
3941802 191114	1437	20.6	91925.00	41.86	0	1	0
3941902 191114	1437	20.7	90862.50	41.92	0	1	0
3942002 191114	1437	20.8	90400.00	41.87	0	1	0
3942102 191114	1437	20.9	91375.00	41.90	0	1	0
3942202 191114	1437	21.0	90812.50	41.83	0	1	0
3942302 191114	1437	21.1	93412.50	41.74	0	1	0
3942411 191114	1437	21.2	91925.00	41.79	0	1	0
3942511 191114	1437	21.3	91800.00	41.80	0	1	0
3942611 191114	1437	21.4	89362.50	41.81	0	1	0
3942711 191114	1437	21.5	88875.00	41.64	0	1	0
3942811 191114	1437	21.6	91337.50	41.55	0	1	0
3942911 191114	1437	21.7	92162.50	41.53	0	1	0
3943011 191114	1437	21.8	92025.00	41.59	0	1	0
3943111 191114	1437	21.9	92100.00	41.66	0	1	0
3943211 191114	1437	22.0	93300.00	41.69	0	1	0
3943311 191114	1437	22.1	91362.50	41.80	0	1	0
3943421 191114	1437	22.2	92187.50	41.71	0	1	0
3943511 191114	1437	22.3	90212.50	41.72	0	1	0
3943621 191114	1437	22.4	93325.00	41.65	0	1	0
3943721 191114	1437	22.5	92150.00	41.83	0	1	0
3943811 191114	1437	22.6	92062.50	41.98	0	1	0
3943921 191114	1437	22.7	93200.00	42.01	0	1	0
3944021 191114	1437	22.8	91162.50	42.06	0	1	0
3944121 191114	1437	22.9	91875.00	42.02	0	1	0
3944221 191114	1437	23.0	92375.00	42.01	0	1	0
3944321 191114	1437	23.1	92562.50	41.97	0	1	0
3944421 191114	1437	23.2	91400.00	42.02	0	1	0
3944521 191114	1437	23.3	91537.50	41.98	0	1	0
3944621 191114	1437	23.4	90137.50	42.04	0	1	0
3944721 191114	1437	23.5	92937.50	41.90	0	1	0
3944820 191114	1437	23.6	91287.50	41.94	0	1	0
3944920 191114	1437	23.7	91712.50	41.90	0	1	0
3945020 191114	1437	23.8	90750.00	41.83	0	1	0
3945120 191114	1437	23.9	90000.00	41.82	0	1	0
3945220 191114	1437	24.0	93737.50	41.73	0	1	0
3945320 191114	1437	24.1	89587.50	41.79	0	1	0
3945430 191114	1437	24.2	91562.50	41.66	0	1	0
3945530 191114	1437	24.3	89925.00	41.67	0	1	0
3945630 191114	1437	24.4	93625.00	41.59	0	1	0
3945730 191114	1437	24.5	91787.50	41.75	0	1	0
3945830 191114	1437	24.6	91225.00	41.70	0	1	0
3945930 191114	1437	24.7	92862.50	41.70	0	1	0
3946030 191114	1437	24.8	91237.50	41.75	0	1	0
3946130 191114	1437	24.9	89012.50	41.77	0	1	0
3946230 191114	1437	25.0	89812.50	41.73	0	1	0
3946330 191114	1437	25.1	90100.00	41.55	0	1	0
3946440 191114	1437	25.2	93537.50	41.57	0	1	0
3946540 191114	1437	25.3	90625.00	41.66	0	1	0
3946640 191114	1437	25.4	89587.50	41.69	0	1	0
3946740 191114	1437	25.5	89187.50	41.51	0	1	0
3946839 191114	1437	25.6	91275.00	41.39	0	1	0
3946939 191114	1437	25.7	90487.50	41.40	0	1	0
3947039 191114	1437	25.8	91325.00	41.29	0	1	0
3947139 191114	1437	25.9	93187.50	41.29	0	1	0
3947239 191114	1437	26.0	90600.00	41.48	0	1	0
3947339 191114	1437	26.1	90587.50	41.52	0	1	0
3947449 191114	1437	26.2	90762.50	41.54	0	1	0
3947539 191114	1437	26.3	91275.00	41.41	0	1	0
3947649 191114	1437	26.4	89650.00	41.44	0	1	0
3947739 191114	1437	26.5	91000.00	41.45	0	1	0
3947839 191114	1437	26.6	93312.50	41.53	0	1	0
3947949 191114	1437	26.7	91350.00	41.62	0	1	0
3948039 191114	1437	26.8	91162.50	41.66	0	1	0
3948149 191114	1437	26.9	91900.00	41.65	0	1	0
3948239 191114	1437	27.0	91075.00	41.59	0	1	0
3948339 191114	1437	27.1	88587.50	41.61	0	1	0
3948449 191114	1437	27.2	93250.00	41.52	0	1	0
3948549 191114	1437	27.3	92662.50	41.64	0	1	0
3948648 191114	1437	27.4	92125.00	41.70	0	1	0
3948749 191114	1437	27.5	91500.00	41.81	0	1	0
3948848 191114	1437	27.6	91037.50	41.83	0	1	0
3948948 191114	1437	27.7	90987.50	41.73	0	1	0
3949048 191114	1437	27.8	93525.00	41.71	0	1	0
3949148 191114	1437	27.9	92987.50	41.82	0	1	0
3949248 191114	1437	28.0	90850.00	41.87	0	1	0
3949348 191114	1437	28.1	91100.00	41.86	0	1	0
3949458 191114	1437	28.2	90250.00	41.97	0	1	0
3949558 191114	1437	28.3	91237.50	41.84	0	1	0
3949658 191114	1437	28.4	91975.00	41.77	0	1	0
3949758 191114	1437	28.5	91537.50	41.77	0	1	0
3949858 191114	1437	28.6	91837.50	41.77	0	1	0
3950008 191114	1437	28.7	91725.00	41.80	0	1	0
3950058 191114	1437	28.8	90612.50	41.84	0	1	0
3950158 191114	1437	28.9	89700.00	41.71	0	1	0
3950258 191114	1437	29.0	90900.00	41.56	0	1	0
3950358 191114	1437	29.1	92012.50	41.56	0	1	0
3950468 191114	1437	29.2	91375.00	41.60	0	1	0
3950568 191114	1437	29.3	91612.50	41.65	0	1	0
3950668 191114	1437	29.4	90500.00	41.67	0	1	0
3950768 191114	1437	29.5	92325.00	41.60	0	1	0
3950868 191114	1437	29.6	92325.00	41.64	0	1	0
3950968 191114	1437	29.7	91125.00	41.66	0	1	0
3951068 191114	1437	29.8	91512.50	41.63	0	1	0
3951167 191114	1437	29.9	91662.50	41.67	0	1	0
3951268 191114	1437	30.0	88137.50	41.76	0	1	0
3951367 191114	1437	30.1	92687.50	41.64	0	1	0
3951467 191114	1437	30.2	93200.00	41.67	0	1	0
3951567 191114	1437	30.3	91175.00	41.75	0	1	0
3951667 191114	1437	30.4	88512.50	41.73	0	1	0
3951767 191114	1437	30.5	92825.00	41.64	0	1	0
3951867 191114	1437	30.6	89987.50	41.66	0	1	0
3951977 191114	1437	30.7	89375.00	41.56	0	1	0
3952067 191114	1437	30.8	93287.50	41.48	0	1	0
3952177 191114	1437	30.9	90450.00	41.56	0	1	0
3952267 191114	1437	31.0	88812.50	41.50	0	1	0
3952367 191114	1437	31.1	91687.50	41.53	0	1	0
3952477 191114	1437	31.2	91687.50	41.49	0	1	0
3952577 191114	1437	31.3	91137.50	41.42	0	1	0
3952677 191114	1437	31.4	90787.50	41.42	0	1	0
3952777 191114	1437	31.5	93062.50	41.52	0	1	0
3952877 191114	1437	31.6	89900.00	41.53	0	1	0
3952977 191114	1437	31.7	91912.50	41.53	0	1	0
3953076 191114	1437	31.8	91575.00	41.64	0	1	0
3953177 191114	1437	31.9	90437.50	41.57	0	1	0
3953276 191114	1437	32.0	89587.50	41.56	0	1	0
3953376 191114	1437	32.1	94100.00	41.60	0	1	0
3953486 191114	1437	32.2	89600.00	41.71	0	1	0
3953586 191114	1437	32.3	89775.00	41.61	0	1	0
3953686 191114	1437	32.4	90062.50	41.55	0	1	0
3953786 191114	1437	32.5	90412.50	41.52	0	1	0
3953886 191114	1437	32.6	92525.00	41.40	0	1	0
3953986 191114	1437	32.7	93675.00	41.52	0	1	0
3954086 191114	1437	32.8	91562.50	41.60	0	1	0
3954186 191114	1437	32.9	94675.00	41.60	0	1	0
3954286 191114	1437	33.0	91837.50	41.79	0	1	0
3954386 191114	1437	33.1	90325.00	41.89	0	1	0
3954496 191114	1437	33.2	90100.00	41.72	0	1	0
3954596 191114	1437	33.3	91437.50	41.74	0	1	0
3954696 191114	1437	33.4	90937.50	41.82	0	1	0
3954796 191114	1437	33.5	91687.50	41.86	0	1	0
3954895 191114	1437	33.6	91637.50	41.91	0	1	0
3954995 191114	1437	33.7	90012.50	41.87	0	1	0
3955095 191114	1437	33.8	91475.00	41.71	0	1	0
3955195 191114	1437	33.9	92337.50	41.71	0	1	0
3955295 191114	1437	34.0	92575.00	41.60	0	1	0
3955395 191114	1437	34.1	90325.00	41.63	0	1	0
3955495 191114	1437	34.2	90750.00	41.63	0	1	0
3955595 191114	1437	34.3	91675.00	41.66	0	1	0
3955695 191114	1437	34.4	91087.50	41.67	0	1	0
3955795 191114	1437	34.5	90787.50	41.68	0	1	0
3955895 191114	1437	34.6	91150.00	41.64	0	1	0
3955995 191114	1437	34.7	93875.00	41.62	0	1	0
3956095 191114	1437	34.8	90700.00	41.79	0	1	0
3956195 191114	1437	34.9	90962.50	41.76	0	1	0
3956295 191114	1437	35.0	92875.00	41.69	0	1	0
3956395 191114	1437	35.1	89175.00	41.71	0	1	0
3956505 191114	1437	35.2	90962.50	41.66	0	1	0
3956605 191114	1437	35.3	91687.50	41.67	0	1	0
3956705 191114	1437	35.4	93550.00	41.67	0	1	0
3956805 191114	1437	35.5	92937.50	41.78	0	1	0
3956904 191114	1437	35.6	90737.50	41.87	0	1	0
3957004 191114	1437	35.7	90350.00	41.86	0	1	0
3957104 191114	1437	35.8	92825.00	41.70	0	1	0
3957204 191114	1437	35.9	91087.50	41.79	0	1	0
3957304 191114	1437	36.0	92450.00	41.80	0	1	0
3957404 191114	1437	36.1	91500.00	41.78	0	1	0
3957514 191114	1437	36.2	92425.00	41.88	0	1	0
3957614 191114	1437	36.3	91300.00	41.95	0	1	0
3957714 191114	1437	36.4	90225.00	41.93	0	1	0
3957814 191114	1437	36.5	91712.50	41.78	0	1	0
3957914 191114	1437	36.6	92475.00	41.73	0	1	0
3958014 191114	1437	36.7	88937.50	41.81	0	1	0
3958114 191114	1437	36.8	90350.00	41.74	0	1	0
3958214 191114	1437	36.9	91087.50	41.63	0	1	0
3958314 191114	1437	37.0	92512.50	41.63	0	1	0
3958414 191114	1437	37.1	88900.00	41.63	0	1	0
3958524 191114	1437	37.2	90900.00	41.52	0	1	0
3958614 191114	1437	37.3	91712.50	41.45	0	1	0
3958724 191114	1437	37.4	92287.50	41.47	0	1	0
3958824 191114	1437	37.5	90887.50	41.56	0	1	0
3958913 191114	1437	37.6	90450.00	41.52	0	1	0
3959023 191114	1437	37.7	94275.00	41.43	0	1	0
3959123 191114	1437	37.8	93375.00	41.67	0	1	0
3959223 191114	1437	37.9	94637.50	41.81	0	1	0
3959323 191114	1437	38.0	93262.50	41.97	0	1	0
3959423 191114	1437	38.1	88300.00	42.00	0	1	0
3959523 191114	1437	38.2	91550.00	41.97	0	1	0
3959623 191114	1437	38.3	90537.50	42.00	0	1	0
3959723 191114	1437	38.4	91312.50	41.95	0	1	0
3959823 191114	1437	38.5	90925.00	41.91	0	1	0
3959923 191114	1437	38.6	92087.50	41.91	0	1	0
4000023 191114	1437	38.7	88662.50	41.98	0	1	0
4000123 191114	1437	38.8	92000.00	41.73	0	1	0
4000223 191114	1437	38.9	90025.00	41.67	0	1	0
4000323 191114	1437	39.0	92675.00	41.46	0	1	0
4000423 191114	1437	39.1	91600.00	41.43	0	1	0
4000533 191114	1437	39.2	92412.50	41.58	0	1	0
4000633 191114	1437	39.3	90812.50	41.62	0	1	0
4000733 191114	1437	39.4	90437.50	41.63	0	1	0
4000833 191114	1437	39.5	90575.00	41.59	0	1	0
4000933 191114	1437	39.6	90200.00	41.58	0	1	0
4001033 191114	1437	39.7	90137.50	41.49	0	1	0
4001133 191114	1437	39.8	89300.00	41.56	0	1	0
4001233 191114	1437	39.9	90987.50	41.44	0	1	0
4001333 191114	1437	40.0	90550.00	41.48	0	1	0
4001433 191114	1437	40.1	90887.50	41.39	0	1	0
4001543 191114	1437	40.2	89925.00	41.35	0	1	0
4001643 191114	1437	40.3	91387.50	41.24	0	1	0
4001743 191114	1437	40.4	92612.50	41.27	0	1	0
4001842 191114	1437	40.5	92512.50	41.37	0	1	0
4001942 191114	1437	40.6	91712.50	41.45	0	1	0
4002042 191114	1437	40.7	93187.50	41.52	0	1	0
4002142 191114	1437	40.8	88600.00	41.66	0	1	0
4002242 191114	1437	40.9	88712.50	41.63	0	1	0
4002342 191114	1437	41.0	89250.00	41.52	0	1	0
4002442 191114	1437	41.1	89187.50	41.47	0	1	0
4002542 191114	1437	41.2	89650.00	41.39	0	1	0
4002642 191114	1437	41.3	92012.50	41.38	0	1	0
4002752 191114	1437	41.4	90775.00	41.40	0	1	0
4002842 191114	1437	41.5	92650.00	41.32	0	1	0
4002942 191114	1437	41.6	91325.00	41.33	0	1	0
4003052 191114	1437	41.7	90225.00	41.31	0	1	0
4003142 191114	1437	41.8	92162.50	41.18	0	1	0
4003252 191114	1437	41.9	92350.00	41.34	0	1	0
4003342 191114	1437	42.0	92900.00	41.50	0	1	0
4003442 191114	1437	42.1	93087.50	41.67	0	1	0
4003552 191114	1437	42.2	91987.50	41.84	0	1	0
4003652 191114	1437	42.3	93800.00	41.95	0	1	0
4003752 191114	1437	42.4	91075.00	42.03	0	1	0
4003851 191114	1437	42.5	90650.00	42.04	0	1	0
4003951 191114	1437	42.6	91262.50	41.95	0	1	0
4004051 191114	1437	42.7	91100.00	41.95	0	1	0
4004151 191114	1437	42.8	90712.50	41.99	0	1	0
4004251 191114	1437	42.9	88900.00	41.92	0	1	0
4004351 191114	1437	43.0	90112.50	41.77	0	1	0
4004451 191114	1437	43.1	92687.50	41.64	0	1	0
4004551 191114	1437	43.2	91325.00	41.62	0	1	0
4004661 191114	1437	43.3	89662.50	41.59	0	1	0
4004761 191114	1437	43.4	89875.00	41.41	0	1	0
4004861 191114	1437	43.5	89387.50	41.35	0	1	0
4004961 191114	1437	43.6	92387.50	41.30	0	1	0
4005061 191114	1437	43.7	91987.50	41.35	0	1	0
4005161 191114	1437	43.8	89162.50	41.39	0	1	0
4005261 191114	1437	43.9	91387.50	41.32	0	1	0
4005361 191114	1437	44.0	92275.00	41.43	0	1	0
4005461 191114	1437	44.1	90062.50	41.53	0	1	0
4005561 191114	1437	44.2	91637.50	41.41	0	1	0
4005671 191114	1437	44.3	91087.50	41.42	0	1	0
4005771 191114	1437	44.4	93700.00	41.49	0	1	0
4005871 191114	1437	44.5	92087.50	41.66	0	1	0
4005970 191114	1437	44.6	92512.50	41.78	0	1	0
4006071 191114	1437	44.7	88825.00	41.79	0	1	0
4006170 191114	1437	44.8	92275.00	41.64	0	1	0
4006270 191114	1437	44.9	91487.50	41.78	0	1	0
4006370 191114	1437	45.0	90425.00	41.79	0	1	0
4006470 191114	1437	45.1	88587.50	41.70	0	1	0
4006570 191114	1437	45.2	90562.50	41.64	0	1	0
4006670 191114	1437	45.3	93162.50	41.59	0	1	0
4006770 191114	1437	45.4	92287.50	41.68	0	1	0
4006870 191114	1437	45.5	90937.50	41.62	0	1	0
4006970 191114	1437	45.6	92587.50	41.57	0	1	0
4007070 191114	1437	45.7	90450.00	41.57	0	1	0
4007170 191114	1437	45.8	90975.00	41.64	0	1	0
4007280 191114	1437	45.9	92050.00	41.59	0	1	0
4007370 191114	1437	46.0	89300.00	41.61	0	1	0
4007470 191114	1437	46.1	91725.00	41.56	0	1	0
4007580 191114	1437	46.2	90962.50	41.70	0	1	0
4007680 191114	1437	46.3	91150.00	41.72	0	1	0
4007779 191114	1437	46.4	91675.00	41.63	0	1	0
4007880 191114	1437	46.5	93962.50	41.60	0	1	0
4007979 191114	1437	46.6	91625.00	41.74	0	1	0
4008079 191114	1437	46.7	90900.00	41.69	0	1	0
4008179 191114	1437	46.8	91900.00	41.71	0	1	0
4008279 191114	1437	46.9	90237.50	41.76	0	1	0
4008379 191114	1437	47.0	90412.50	41.67	0	1	0
4008479 191114	1437	47.1	90737.50	41.72	0	1	0
4008579 191114	1437	47.2	93850.00	41.68	0	1	0
4008689 191114	1437	47.3	92637.50	41.81	0	1	0
4008789 191114	1437	47.4	90050.00	41.88	0	1	0
4008889 191114	1437	47.5	91987.50	41.80	0	1	0
4008989 191114	1437	47.6	92012.50	41.72	0	1	0
4009089 191114	1437	47.7	91425.00	41.73	0	1	0
4009189 191114	1437	47.8	90200.00	41.76	0	1	0
4009289 191114	1437	47.9	91037.50	41.68	0	1	0
4009389 191114	1437	48.0	91875.00	41.72	0	1	0
4009489 191114	1437	48.1	91687.50	41.78	0	1	0
4009589 191114	1437	48.2	90850.00	41.82	0	1	0
4009689 191114	1437	48.3	92300.00	41.69	0	1	0
4009799 191114	1437	48.4	90962.50	41.67	0	1	0
4009899 191114	1437	48.5	91862.50	41.72	0	1	0
4009989 191114	1437	48.6	91225.00	41.71	0	1	0
4010099 191114	1437	48.7	91000.00	41.67	0	1	0
4010199 191114	1437	48.8	91525.00	41.65	0	1	0
4010299 191114	1437	48.9	92387.50	41.71	0	1	0
4010398 191114	1437	49.0	90362.50	41.78	0	1	0
4010498 191114	1437	49.1	91625.00	41.71	0	1	0
4010598 191114	1437	49.2	91312.50	41.70	0	1	0
4010698 191114	1437	49.3	91912.50	41.73	0	1	0
4010798 191114	1437	49.4	91575.00	41.71	0	1	0
4010898 191114	1437	49.5	91250.00	41.74	0	1	0
4010998 191114	1437	49.6	90350.00	41.71	0	1	0
4011098 191114	1437	49.7	91725.00	41.67	0	1	0
4011198 191114	1437	49.8	92337.50	41.70	0	1	0
4011298 191114	1437	49.9	92087.50	41.74	0	1	0
4011398 191114	1437	50.0	89937.50	41.72	0	1	0
4011498 191114	1437	50.1	92525.00	41.71	0	1	0
4011598 191114	1437	50.2	93075.00	41.75	0	1	0
4011708 191114	1437	50.3	90887.50	41.82	0	1	0
4011808 191114	1437	50.4	89925.00	41.78	0	1	0
4011908 191114	1437	50.5	93125.00	41.70	0	1	0
4012008 191114	1437	50.6	94137.50	41.79	0	1	0
4012108 191114	1437	50.7	91162.50	41.96	0	1	0
4012208 191114	1437	50.8	90387.50	41.93	0	1	0
4012308 191114	1437	50.9	90550.00	41.85	0	1	0
4012408 191114	1437	51.0	89325.00	41.78	0	1	0
4012508 191114	1437	51.1	92275.00	41.75	0	1	0
4012608 191114	1437	51.2	90212.50	41.74	0	1	0
4012717 191114	1437	51.3	92475.00	41.61	0	1	0
4012817 191114	1437	51.4	91050.00	41.68	0	1	0
4012917 191114	1437	51.5	90600.00	41.73	0	1	0
4013017 191114	1437	51.6	91612.50	41.62	0	1	0
4013117 191114	1437	51.7	91450.00	41.50	0	1	0
4013217 191114	1437	51.8	91837.50	41.52	0	1	0
4013317 191114	1437	51.9	93687.50	41.58	0	1	0
4013417 191114	1437	52.0	89112.50	41.72	0	1	0
4013517 191114	1437	52.1	89862.50	41.71	0	1	0
4013617 191114	1437	52.2	91912.50	41.61	0	1	0
4013717 191114	1437	52.3	93837.50	41.68	0	1	0
4013827 191114	1437	52.4	91662.50	41.74	0	1	0
4013917 191114	1437	52.5	90975.00	41.77	0	1	0
4014017 191114	1437	52.6	89537.50	41.79	0	1	0
4014127 191114	1437	52.7	90925.00	41.69	0	1	0
4014217 191114	1437	52.8	90962.50	41.67	0	1	0
4014327 191114	1437	52.9	92025.00	41.63	0	1	0
4014417 191114	1437	53.0	92662.50	41.56	0	1	0
4014517 191114	1437	53.1	90550.00	41.72	0	1	0
4014626 191114	1437	53.2	90700.00	41.75	0	1	0
4014726 191114	1437	53.3	90862.50	41.69	0	1	0
4014826 191114	1437	53.4	91750.00	41.56	0	1	0
4014926 191114	1437	53.5	91537.50	41.56	0	1	0
4015026 191114	1437	53.6	90125.00	41.59	0	1	0
4015126 191114	1437	53.7	91050.00	41.61	0	1	0
4015226 191114	1437	53.8	90750.00	41.62	0	1	0
4015326 191114	1437	53.9	92037.50	41.61	0	1	0
4015426 191114	1437	54.0	91612.50	41.61	0	1	0
4015526 191114	1437	54.1	92162.50	41.56	0	1	0
4015626 191114	1437	54.2	91537.50	41.64	0	1	0
4015736 191114	1437	54.3	91687.50	41.67	0	1	0
4015836 191114	1437	54.4	91250.00	41.71	0	1	0
4015936 191114	1437	54.5	91450.00	41.69	0	1	0
4016036 191114	1437	54.6	92087.50	41.68	0	1	0
4016136 191114	1437	54.7	93000.00	41.77	0	1	0
4016236 191114	1437	54.8	90787.50	41.86	0	1	0
4016336 191114	1437	54.9	91675.00	41.86	0	1	0
4016435 191114	1437	55.0	92150.00	41.85	0	1	0
4016536 191114	1437	55.1	91162.50	41.87	0	1	0
4016636 191114	1437	55.2	91250.00	41.83	0	1	0
4016745 191114	1437	55.3	91037.50	41.81	0	1	0
4016845 191114	1437	55.4	89950.00	41.78	0	1	0
4016945 191114	1437	55.5	91737.50	41.72	0	1	0
4017045 191114	1437	55.6	91987.50	41.74	0	1	0
4017145 191114	1437	55.7	91450.00	41.73	0	1	0
4017245 191114	1437	55.8	93250.00	41.66	0	1	0
4017345 191114	1437	55.9	91800.00	41.77	0	1	0
4017445 191114	1437	56.0	89837.50	41.78	0	1	0
4017545 191114	1437	56.1	90050.00	41.68	0	1	0
4017645 191114	1437	56.2	90362.50	41.63	0	1	0
4017745 191114	1437	56.3	89825.00	41.59	0	1	0
4017855 191114	1437	56.4	92212.50	41.53	0	1	0
4017945 191114	1437	56.5	90675.00	41.63	0	1	0
4018045 191114	1437	56.6	90825.00	41.59	0	1	0
4018155 191114	1437	56.7	92587.50	41.53	0	1	0
4018245 191114	1437	56.8	90900.00	41.58	0	1	0
4018355 191114	1437	56.9	90425.00	41.48	0	1	0
4018444 191114	1437	57.0	88600.00	41.42	0	1	0
4018545 191114	1437	57.1	91787.50	41.36	0	1	0
4018654 191114	1437	57.2	92000.00	41.44	0	1	0
4018754 191114	1437	57.3	90050.00	41.51	0	1	0
4018854 191114	1437	57.4	92300.00	41.52	0	1	0
4018954 191114	1437	57.5	93087.50	41.53	0	1	0
4019054 191114	1437	57.6	90787.50	41.64	0	1	0
4019154 191114	1437	57.7	92487.50	41.63	0	1	0
4019254 191114	1437	57.8	91725.00	41.63	0	1	0
4019354 191114	1437	57.9	91500.00	41.67	0	1	0
4019454 191114	1437	58.0	94675.00	41.71	0	1	0
4019554 191114	1437	58.1	91287.50	41.99	0	1	0
4019654 191114	1437	58.2	91450.00	41.97	0	1	0
4019764 191114	1437	58.3	90962.50	41.94	0	1	0
4019864 191114	1437	58.4	89712.50	41.98	0	1	0
4019964 191114	1437	58.5	92275.00	41.87	0	1	0
4020064 191114	1437	58.6	91362.50	41.83	0	1	0
4020214 191114	1437	58.8	92612.50	41.85	0	1	0
4020263 191114	1437	58.8	91750.00	41.86	0	1	0
4020363 191114	1437	58.9	92137.50	41.86	0	1	0
4020463 191114	1437	59.0	91187.50	41.89	0	1	0
4020563 191114	1437	59.1	92762.50	41.73	0	1	0
4020663 191114	1437	59.2	90662.50	41.80	0	1	0
4020773 191114	1437	59.3	89925.00	41.76	0	1	0
4020873 191114	1437	59.4	91525.00	41.72	0	1	0
4020973 191114	1437	59.5	91162.50	41.80	0	1	0
4021073 191114	1437	59.6	91812.50	41.75	0	1	0
4021173 191114	1437	59.7	94300.00	41.77	0	1	0
4021273 191114	1437	59.8	93950.00	41.85	0	1	0
4021373 191114	1437	59.9	91450.00	41.94	0	1	0
4021474 191114	1438	0.0	91925.00	41.91	0	1	0
4021574 191114	1438	0.1	88725.00	41.95	0	1	0
4021674 191114	1438	0.2	92712.50	41.76	0	1	0
4021774 191114	1438	0.3	90850.00	41.86	0	1	0
4021874 191114	1438	0.4	93000.00	41.90	0	1	0
4021973 191114	1438	0.5	92012.50	41.96	0	1	0
4022073 191114	1438	0.6	91412.50	42.00	0	1	0
4022173 191114	1438	0.7	89225.00	41.99	0	1	0
4022273 191114	1438	0.8	92087.50	41.76	0	1	0
4022373 191114	1438	0.9	90512.50	41.67	0	1	0
4022473 191114	1438	1.0	89537.50	41.63	0	1	0
4022573 191114	1438	1.1	91175.00	41.52	0	1	0
4022673 191114	1438	1.2	91012.50	41.63	0	1	0
4022783 191114	1438	1.3	91925.00	41.56	0	1	0
4022883 191114	1438	1.4	91712.50	41.61	0	1	0
4022983 191114	1438	1.5	91000.00	41.55	0	1	0
4023083 191114	1438	1.6	90012.50	41.50	0	1	0
4023183 191114	1438	1.7	90450.00	41.44	0	1	0
4023283 191114	1438	1.8	90212.50	41.49	0	1	0
4023383 191114	1438	1.9	92237.50	41.41	0	1	0
4023483 191114	1438	2.0	89812.50	41.49	0	1	0
4023583 191114	1438	2.1	91612.50	41.50	0	1	0
4023683 191114	1438	2.2	91800.00	41.52	0	1	0
4023792 191114	1438	2.3	88925.00	41.55	0	1	0
4023892 191114	1438	2.4	91887.50	41.42	0	1	0
4023992 191114	1438	2.5	91675.00	41.43	0	1	0
4024092 191114	1438	2.6	92050.00	41.46	0	1	0
4024192 191114	1438	2.7	90612.50	41.55	0	1	0
4024292 191114	1438	2.8	90362.50	41.56	0	1	0
4024392 191114	1438	2.9	91637.50	41.56	0	1	0
4024492 191114	1438	3.0	91050.00	41.54	0	1	0
4024592 191114	1438	3.1	91600.00	41.59	0	1	0
4024692 191114	1438	3.2	91687.50	41.59	0	1	0
4024792 191114	1438	3.3	92125.00	41.59	0	1	0
4024902 191114	1438	3.4	89287.50	41.73	0	1	0
4024992 191114	1438	3.5	90875.00	41.61	0	1	0
4025092 191114	1438	3.6	93550.00	41.58	0	1	0
4025202 191114	1438	3.7	90425.00	41.65	0	1	0
4025292 191114	1438	3.8	92075.00	41.64	0	1	0
4025402 191114	1438	3.9	90962.50	41.71	0	1	0
4025492 191114	1438	4.0	90300.00	41.68	0	1	0
4025592 191114	1438	4.1	92075.00	41.65	0	1	0
4025701 191114	1438	4.2	92287.50	41.67	0	1	0
4025801 191114	1438	4.3	91850.00	41.70	0	1	0
4025901 191114	1438	4.4	91750.00	41.69	0	1	0
4026001 191114	1438	4.5	91312.50	41.80	0	1	0
4026101 191114	1438	4.6	91125.00	41.82	0	1	0
4026201 191114	1438	4.7	89562.50	41.71	0	1	0
4026301 191114	1438	4.8	91350.00	41.67	0	1	0
4026401 191114	1438	4.9	91512.50	41.64	0	1	0
4026501 191114	1438	5.0	93025.00	41.66	0	1	0
4026601 191114	1438	5.1	91587.50	41.78	0	1	0
4026701 191114	1438	5.2	93300.00	41.76	0	1	0
4026811 191114	1438	5.3	90512.50	41.81	0	1	0
4026911 191114	1438	5.4	89050.00	41.75	0	1	0
4027011 191114	1438	5.5	91850.00	41.63	0	1	0
4027111 191114	1438	5.6	90912.50	41.65	0	1	0
4027211 191114	1438	5.7	90300.00	41.64	0	1	0
4027311 191114	1438	5.8	91825.00	41.67	0	1	0
4027411 191114	1438	5.9	91137.50	41.69	0	1	0
4027511 191114	1438	6.0	91250.00	41.68	0	1	0
4027610 191114	1438	6.1	93400.00	41.60	0	1	0
4027710 191114	1438	6.2	92437.50	41.68	0	1	0
4027820 191114	1438	6.3	91162.50	41.64	0	1	0
4027920 191114	1438	6.4	89837.50	41.67	0	1	0
4028020 191114	1438	6.5	91937.50	41.71	0	1	0
4028120 191114	1438	6.6	92075.00	41.71	0	1	0
4028220 191114	1438	6.7	91000.00	41.76	0	1	0
4028320 191114	1438	6.8	91225.00	41.79	0	1	0
4028420 191114	1438	6.9	89250.00	41.77	0	1	0
4028520 191114	1438	7.0	92475.00	41.68	0	1	0
4028620 191114	1438	7.1	91062.50	41.74	0	1	0
4028720 191114	1438	7.2	90900.00	41.63	0	1	0
4028820 191114	1438	7.3	90912.50	41.56	0	1	0
4028930 191114	1438	7.4	88575.00	41.55	0	1	0
4029020 191114	1438	7.5	91975.00	41.49	0	1	0
4029120 191114	1438	7.6	89675.00	41.50	0	1	0
4029230 191114	1438	7.7	89750.00	41.39	0	1	0
4029320 191114	1438	7.8	92012.50	41.33	0	1	0
4029430 191114	1438	7.9	90312.50	41.37	0	1	0
4029520 191114	1438	8.0	89775.00	41.41	0	1	0
4029619 191114	1438	8.1	92575.00	41.29	0	1	0
4029730 191114	1438	8.2	89650.00	41.36	0	1	0
4029829 191114	1438	8.3	91287.50	41.30	0	1	0
4029929 191114	1438	8.4	92562.50	41.32	0	1	0
4030029 191114	1438	8.5	92575.00	41.50	0	1	0
4030129 191114	1438	8.6	90087.50	41.53	0	1	0
4030229 191114	1438	8.7	91725.00	41.55	0	1	0
4030329 191114	1438	8.8	91712.50	41.64	0	1	0
4030429 191114	1438	8.9	88937.50	41.62	0	1	0
4030529 191114	1438	9.0	89412.50	41.56	0	1	0
4030629 191114	1438	9.1	91537.50	41.54	0	1	0
4030729 191114	1438	9.2	90487.50	41.50	0	1	0
4030839 191114	1438	9.3	89012.50	41.53	0	1	0
4030939 191114	1438	9.4	91687.50	41.43	0	1	0
4031039 191114	1438	9.5	92000.00	41.39	0	1	0
4031139 191114	1438	9.6	93412.50	41.37	0	1	0
4031239 191114	1438	9.7	90837.50	41.52	0	1	0
4031339 191114	1438	9.8	92137.50	41.48	0	1	0
4031439 191114	1438	9.9	91862.50	41.50	0	1	0
4031538 191114	1438	10.0	93287.50	41.63	0	1	0
4031638 191114	1438	10.1	91937.50	41.80	0	1	0
4031738 191114	1438	10.2	90625.00	41.82	0	1	0
4031848 191114	1438	10.3	92225.00	41.83	0	1	0
4031948 191114	1438	10.4	92000.00	41.97	0	1	0
4032047 191114	1438	10.5	92375.00	41.98	0	1	0
4032148 191114	1438	10.6	91762.50	42.00	0	1	0
4032248 191114	1438	10.7	89675.00	41.93	0	1	0
4032347 191114	1438	10.8	90762.50	41.87	0	1	0
4032447 191114	1438	10.9	90775.00	41.81	0	1	0
4032547 191114	1438	11.0	91012.50	41.76	0	1	0
4032647 191114	1438	11.1	91237.50	41.66	0	1	0
4032747 191114	1438	11.2	92175.00	41.63	0	1	0
4032847 191114	1438	11.3	91825.00	41.70	0	1	0
4032957 191114	1438	11.4	91025.00	41.68	0	1	0
4033047 191114	1438	11.5	91437.50	41.64	0	1	0
4033147 191114	1438	11.6	92587.50	41.60	0	1	0
4033257 191114	1438	11.7	94050.00	41.63	0	1	0
4033347 191114	1438	11.8	92950.00	41.83	0	1	0
4033457 191114	1438	11.9	89962.50	41.93	0	1	0
4033547 191114	1438	12.0	92462.50	41.89	0	1	0
4033647 191114	1438	12.1	91675.00	41.96	0	1	0
4033757 191114	1438	12.2	88437.50	41.98	0	1	0
4033857 191114	1438	12.3	91100.00	41.81	0	1	0
4033957 191114	1438	12.4	93675.00	41.78	0	1	0
4034057 191114	1438	12.5	89587.50	41.90	0	1	0
4034157 191114	1438	12.6	91287.50	41.81	0	1	0
4034256 191114	1438	12.7	91462.50	41.75	0	1	0
4034356 191114	1438	12.8	92662.50	41.64	0	1	0
4034456 191114	1438	12.9	90425.00	41.62	0	1	0
4034556 191114	1438	13.0	90875.00	41.64	0	1	0
4034656 191114	1438	13.1	91575.00	41.57	0	1	0
4034756 191114	1438	13.2	89425.00	41.57	0	1	0
4034866 191114	1438	13.3	92612.50	41.61	0	1	0
4034966 191114	1438	13.4	88050.00	41.68	0	1	0
4035066 191114	1438	13.5	90162.50	41.43	0	1	0
4035166 191114	1438	13.6	92887.50	41.45	0	1	0
4035266 191114	1438	13.7	93612.50	41.53	0	1	0
4035366 191114	1438	13.8	91175.00	41.62	0	1	0
4035466 191114	1438	13.9	93475.00	41.56	0	1	0
4035566 191114	1438	14.0	91462.50	41.69	0	1	0
4035666 191114	1438	14.1	93037.50	41.72	0	1	0
4035766 191114	1438	14.2	90025.00	41.79	0	1	0
4035876 191114	1438	14.3	94612.50	41.81	0	1	0
4035976 191114	1438	14.4	90075.00	41.90	0	1	0
4036076 191114	1438	14.5	88612.50	41.99	0	1	0
4036176 191114	1438	14.6	90212.50	41.92	0	1	0
4036275 191114	1438	14.7	90500.00	41.80	0	1	0
4036375 191114	1438	14.8	92900.00	41.66	0	1	0
4036475 191114	1438	14.9	90812.50	41.74	0	1	0
4036575 191114	1438	15.0	90725.00	41.62	0	1	0
4036675 191114	1438	15.1	92687.50	41.59	0	1	0
4036775 191114	1438	15.2	94037.50	41.57	0	1	0
4036875 191114	1438	15.3	90750.00	41.75	0	1	0
4036975 191114	1438	15.4	90562.50	41.58	0	1	0
4037075 191114	1438	15.5	91887.50	41.60	0	1	0
4037175 191114	1438	15.6	90575.00	41.75	0	1	0
4037275 191114	1438	15.7	91625.00	41.76	0	1	0
4037375 191114	1438	15.8	91300.00	41.82	0	1	0
4037485 191114	1438	15.9	89662.50	41.74	0	1	0
4037575 191114	1438	16.0	90262.50	41.69	0	1	0
4037675 191114	1438	16.1	90325.00	41.67	0	1	0
4037785 191114	1438	16.2	91700.00	41.56	0	1	0
4037885 191114	1438	16.3	91362.50	41.46	0	1	0
4037985 191114	1438	16.4	91062.50	41.49	0	1	0
4038085 191114	1438	16.5	90925.00	41.51	0	1	0
4038185 191114	1438	16.6	92500.00	41.47	0	1	0
4038284 191114	1438	16.7	92187.50	41.55	0	1	0
4038384 191114	1438	16.8	92012.50	41.58	0	1	0
4038484 191114	1438	16.9	93487.50	41.61	0	1	0
4038584 191114	1438	17.0	92650.00	41.78	0	1	0
4038684 191114	1438	17.1	93537.50	41.89	0	1	0
4038784 191114	1438	17.2	90587.50	42.03	0	1	0
4038894 191114	1438	17.3	89087.50	41.98	0	1	0
4038994 191114	1438	17.4	91075.00	41.88	0	1	0
4039094 191114	1438	17.5	89775.00	41.88	0	1	0
4039194 191114	1438	17.6	90612.50	41.83	0	1	0
4039294 191114	1438	17.7	90237.50	41.75	0	1	0
4039394 191114	1438	17.8	90500.00	41.66	0	1	0
4039494 191114	1438	17.9	90587.50	41.59	0	1	0
4039594 191114	1438	18.0	90337.50	41.46	0	1	0
4039694 191114	1438	18.1	89912.50	41.36	0	1	0
4039794 191114	1438	18.2	91662.50	41.19	0	1	0
4039904 191114	1438	18.3	91925.00	41.24	0	1	0
4040004 191114	1438	18.4	92325.00	41.37	0	1	0
4040104 191114	1438	18.5	91787.50	41.42	0	1	0
4040194 191114	1438	18.6	89150.00	41.51	0	1	0
4040304 191114	1438	18.7	90750.00	41.45	0	1	0
4040404 191114	1438	18.8	90975.00	41.47	0	1	0
4040504 191114	1438	18.9	92975.00	41.49	0	1	0
4040604 191114	1438	19.0	93412.50	41.60	0	1	0
4040704 191114	1438	19.1	90737.50	41.74	0	1	0
4040804 191114	1438	19.2	88637.50	41.78	0	1	0
4040904 191114	1438	19.3	93625.00	41.64	0	1	0
4041003 191114	1438	19.4	89762.50	41.72	0	1	0
4041103 191114	1438	19.5	92125.00	41.60	0	1	0
4041203 191114	1438	19.6	90737.50	41.62	0	1	0
4041303 191114	1438	19.7	91450.00	41.69	0	1	0
4041403 191114	1438	19.8	92425.00	41.72	0	1	0
4041503 191114	1438	19.9	91125.00	41.78	0	1	0
4041603 191114	1438	20.0	94737.50	41.70	0	1	0
4041703 191114	1438	20.1	92987.50	41.76	0	1	0
4041803 191114	1438	20.2	91387.50	41.86	0	1	0
4041913 191114	1438	20.3	93025.00	41.99	0	1	0
4042013 191114	1438	20.4	91125.00	41.96	0	1	0
4042113 191114	1438	20.5	91200.00	42.02	0	1	0
4042213 191114	1438	20.6	90287.50	41.98	0	1	0
4042313 191114	1438	20.7	92012.50	41.96	0	1	0
4042413 191114	1438	20.8	91550.00	41.98	0	1	0
4042513 191114	1438	20.9	91062.50	41.94	0	1	0
4042613 191114	1438	21.0	90300.00	41.94	0	1	0
4042713 191114	1438	21.1	92200.00	41.74	0	1	0
4042813 191114	1438	21.2	91975.00	41.71	0	1	0
4042923 191114	1438	21.3	92462.50	41.73	0	1	0
4043023 191114	1438	21.4	89775.00	41.71	0	1	0
4043123 191114	1438	21.5	89337.50	41.65	0	1	0
4043223 191114	1438	21.6	91150.00	41.56	0	1	0
4043323 191114	1438	21.7	91437.50	41.60	0	1	0
4043422 191114	1438	21.8	89362.50	41.58	0	1	0
4043522 191114	1438	21.9	90862.50	41.48	0	1	0
4043622 191114	1438	22.0	93712.50	41.47	0	1	0
4043722 191114	1438	22.1	93737.50	41.62	0	1	0
4043822 191114	1438	22.2	93487.50	41.69	0	1	0
4043922 191114	1438	22.3	92200.00	41.76	0	1	0
4044032 191114	1438	22.4	92212.50	41.75	0	1	0
4044122 191114	1438	22.5	93725.00	41.86	0	1	0
4044222 191114	1438	22.6	92050.00	42.05	0	1	0
4044332 191114	1438	22.7	91825.00	42.10	0	1	0
4044422 191114	1438	22.8	88675.00	42.11	0	1	0
4044532 191114	1438	22.9	90900.00	42.08	0	1	0
4044622 191114	1438	23.0	91812.50	42.08	0	1	0
4044722 191114	1438	23.1	91075.00	42.00	0	1	0
4044832 191114	1438	23.2	90825.00	41.88	0	1	0
4044932 191114	1438	23.3	92950.00	41.76	0	1	0
4045032 191114	1438	23.4	91275.00	41.79	0	1	0
4045132 191114	1438	23.5	88800.00	41.75	0	1	0
4045232 191114	1438	23.6	93700.00	41.53	0	1	0
4045331 191114	1438	23.7	91225.00	41.60	0	1	0
4045432 191114	1438	23.8	92325.00	41.58	0	1	0
4045531 191114	1438	23.9	92375.00	41.74	0	1	0
4045631 191114	1438	24.0	93562.50	41.81	0	1	0
4045731 191114	1438	24.1	89087.50	41.89	0	1	0
4045831 191114	1438	24.2	91925.00	41.80	0	1	0
4045941 191114	1438	24.3	90500.00	41.85	0	1	0
4046041 191114	1438	24.4	91287.50	41.73	0	1	0
4046141 191114	1438	24.5	90650.00	41.74	0	1	0
4046241 191114	1438	24.6	91687.50	41.82	0	1	0
4046341 191114	1438	24.7	90387.50	41.73	0	1	0
4046441 191114	1438	24.8	92375.00	41.69	0	1	0
4046541 191114	1438	24.9	90550.00	41.69	0	1	0
4046641 191114	1438	25.0	91925.00	41.61	0	1	0
4046741 191114	1438	25.1	89750.00	41.54	0	1	0
4046841 191114	1438	25.2	90150.00	41.57	0	1	0
4046951 191114	1438	25.3	90262.50	41.49	0	1	0
4047051 191114	1438	25.4	91375.00	41.48	0	1	0
4047151 191114	1438	25.5	90650.00	41.48	0	1	0
4047251 191114	1438	25.6	90737.50	41.48	0	1	0
4047350 191114	1438	25.7	91787.50	41.44	0	1	0
4047450 191114	1438	25.8	92087.50	41.50	0	1	0
4047550 191114	1438	25.9	92237.50	41.49	0	1	0
4047650 191114	1438	26.0	91387.50	41.56	0	1	0
4047750 191114	1438	26.1	89075.00	41.54	0	1	0
4047850 191114	1438	26.2	90412.50	41.51	0	1	0
4047950 191114	1438	26.3	90237.50	41.52	0	1	0
4048060 191114	1438	26.4	91575.00	41.52	0	1	0
4048150 191114	1438	26.5	89975.00	41.53	0	1	0
4048250 191114	1438	26.6	91612.50	41.50	0	1	0
4048360 191114	1438	26.7	90962.50	41.54	0	1	0
4048450 191114	1438	26.8	89350.00	41.50	0	1	0
4048560 191114	1438	26.9	91800.00	41.38	0	1	0
4048650 191114	1438	27.0	91612.50	41.36	0	1	0
4048750 191114	1438	27.1	91025.00	41.37	0	1	0
4048860 191114	1438	27.2	90400.00	41.46	0	1	0
4048960 191114	1438	27.3	92625.00	41.45	0	1	0
4049060 191114	1438	27.4	92662.50	41.56	0	1	0
4049160 191114	1438	27.5	90625.00	41.61	0	1	0
4049259 191114	1438	27.6	91325.00	41.64	0	1	0
4049359 191114	1438	27.7	91075.00	41.63	0	1	0
4049459 191114	1438	27.8	89362.50	41.63	0	1	0
4049559 191114	1438	27.9	92575.00	41.63	0	1	0
4049659 191114	1438	28.0	90725.00	41.67	0	1	0
4049759 191114	1438	28.1	92175.00	41.63	0	1	0
4049859 191114	1438	28.2	91962.50	41.68	0	1	0
4049969 191114	1438	28.3	90562.50	41.75	0	1	0
4050069 191114	1438	28.4	90475.00	41.66	0	1	0
4050169 191114	1438	28.5	92125.00	41.56	0	1	0
4050269 191114	1438	28.6	90375.00	41.63	0	1	0
4050369 191114	1438	28.7	89200.00	41.58	0	1	0
4050469 191114	1438	28.8	92112.50	41.50	0	1	0
4050569 191114	1438	28.9	92537.50	41.62	0	1	0
4050669 191114	1438	29.0	90525.00	41.62	0	1	0
4050769 191114	1438	29.1	92937.50	41.61	0	1	0
4050869 191114	1438	29.2	92075.00	41.65	0	1	0
4050979 191114	1438	29.3	90962.50	41.65	0	1	0
4051078 191114	1438	29.4	92225.00	41.67	0	1	0
4051178 191114	1438	29.5	90950.00	41.75	0	1	0
4051278 191114	1438	29.6	92100.00	41.70	0	1	0
4051378 191114	1438	29.7	91150.00	41.77	0	1	0
4051478 191114	1438	29.8	91225.00	41.86	0	1	0
4051578 191114	1438	29.9	90662.50	41.82	0	1	0
4051678 191114	1438	30.0	90537.50	41.74	0	1	0
4051778 191114	1438	30.1	92100.00	41.74	0	1	0
4051878 191114	1438	30.2	91025.00	41.70	0	1	0
4051978 191114	1438	30.3	91312.50	41.65	0	1	0
4052078 191114	1438	30.4	89562.50	41.67	0	1	0
4052178 191114	1438	30.5	90187.50	41.55	0	1	0
4052278 191114	1438	30.6	90850.00	41.51	0	1	0
4052378 191114	1438	30.7	92800.00	41.46	0	1	0
4052478 191114	1438	30.8	89887.50	41.53	0	1	0
4052578 191114	1438	30.9	92100.00	41.47	0	1	0
4052678 191114	1438	31.0	92987.50	41.54	0	1	0
4052778 191114	1438	31.1	89887.50	41.65	0	1	0
4052878 191114	1438	31.2	91437.50	41.55	0	1	0
4052987 191114	1438	31.3	91425.00	41.57	0	1	0
4053087 191114	1438	31.4	91400.00	41.57	0	1	0
4053187 191114	1438	31.5	90975.00	41.65	0	1	0
4053287 191114	1438	31.6	90400.00	41.69	0	1	0
4053387 191114	1438	31.7	94337.50	41.67	0	1	0
4053487 191114	1438	31.8	91250.00	41.74	0	1	0
4053587 191114	1438	31.9	92075.00	41.80	0	1	0
4053687 191114	1438	32.0	92462.50	41.80	0	1	0
4053787 191114	1438	32.1	91437.50	41.77	0	1	0
4053887 191114	1438	32.2	93412.50	41.84	0	1	0
4053987 191114	1438	32.3	91312.50	41.93	0	1	0
4054097 191114	1438	32.4	91687.50	41.93	0	1	0
4054197 191114	1438	32.5	90237.50	41.94	0	1	0
4054297 191114	1438	32.6	92587.50	41.91	0	1	0
4054397 191114	1438	32.7	91637.50	42.01	0	1	0
4054497 191114	1438	32.8	92037.50	41.88	0	1	0
4054597 191114	1438	32.9	91825.00	41.92	0	1	0
4054697 191114	1438	33.0	91975.00	41.91	0	1	0
4054797 191114	1438	33.1	89862.50	41.89	0	1	0
4054896 191114	1438	33.2	87400.00	41.82	0	1	0
4054996 191114	1438	33.3	92837.50	41.55	0	1	0
4055106 191114	1438	33.4	90462.50	41.61	0	1	0
4055206 191114	1438	33.5	90087.50	41.56	0	1	0
4055296 191114	1438	33.6	90000.00	41.55	0	1	0
4055406 191114	1438	33.7	91787.50	41.44	0	1	0
4055506 191114	1438	33.8	90962.50	41.44	0	1	0
4055606 191114	1438	33.9	91312.50	41.39	0	1	0
4055706 191114	1438	34.0	91937.50	41.37	0	1	0
4055806 191114	1438	34.1	91212.50	41.37	0	1	0
4055906 191114	1438	34.2	92187.50	41.43	0	1	0
4056006 191114	1438	34.3	91550.00	41.65	0	1	0
4056106 191114	1438	34.4	92062.50	41.59	0	1	0
4056206 191114	1438	34.5	92062.50	41.66	0	1	0
4056306 191114	1438	34.6	91587.50	41.75	0	1	0
4056406 191114	1438	34.7	92100.00	41.82	0	1	0
4056506 191114	1438	34.8	90862.50	41.83	0	1	0
4056606 191114	1438	34.9	93125.00	41.83	0	1	0
4056705 191114	1438	35.0	90250.00	41.91	0	1	0
4056805 191114	1438	35.1	90100.00	41.83	0	1	0
4056905 191114	1438	35.2	92575.00	41.78	0	1	0
4057005 191114	1438	35.3	91287.50	41.80	0	1	0
4057115 191114	1438	35.4	91175.00	41.79	0	1	0
4057215 191114	1438	35.5	92387.50	41.75	0	1	0
4057315 191114	1438	35.6	91650.00	41.77	0	1	0
4057415 191114	1438	35.7	91125.00	41.77	0	1	0
4057515 191114	1438	35.8	91500.00	41.72	0	1	0
4057615 191114	1438	35.9	92350.00	41.75	0	1	0
4057715 191114	1438	36.0	91925.00	41.72	0	1	0
4057815 191114	1438	36.1	90800.00	41.79	0	1	0
4057915 191114	1438	36.2	92075.00	41.82	0	1	0
4058015 191114	1438	36.3	90937.50	41.80	0	1	0
4058125 191114	1438	36.4	90437.50	41.79	0	1	0
4058225 191114	1438	36.5	93087.50	41.75	0	1	0
4058325 191114	1438	36.6	92450.00	41.78	0	1	0
4058425 191114	1438	36.7	92500.00	41.82	0	1	0
4058525 191114	1438	36.8	90937.50	41.88	0	1	0
4058624 191114	1438	36.9	91675.00	41.86	0	1	0
4058724 191114	1438	37.0	93937.50	41.83	0	1	0
4058824 191114	1438	37.1	88950.00	41.92	0	1	0
4058924 191114	1438	37.2	90037.50	41.83	0	1	0
4059024 191114	1438	37.3	92800.00	41.74	0	1	0
4059134 191114	1438	37.4	90000.00	41.83	0	1	0
4059234 191114	1438	37.5	91337.50	41.81	0	1	0
4059324 191114	1438	37.6	91700.00	41.73	0	1	0
4059434 191114	1438	37.7	91050.00	41.69	0	1	0
4059534 191114	1438	37.8	88850.00	41.63	0	1	0
4059634 191114	1438	37.9	93237.50	41.54	0	1	0
4059734 191114	1438	38.0	91750.00	41.61	0	1	0
4059834 191114	1438	38.1	91462.50	41.51	0	1	0
4059934 191114	1438	38.2	89875.00	41.62	0	1	0
4100034 191114	1438	38.3	92800.00	41.61	0	1	0
4100134 191114	1438	38.4	90587.50	41.61	0	1	0
4100234 191114	1438	38.5	89825.00	41.64	0	1	0
4100334 191114	1438	38.6	89762.50	41.57	0	1	0
4100434 191114	1438	38.7	90562.50	41.48	0	1	0
4100534 191114	1438	38.8	91062.50	41.46	0	1	0
4100634 191114	1438	38.9	90675.00	41.56	0	1	0
4100733 191114	1438	39.0	90400.00	41.45	0	1	0
4100833 191114	1438	39.1	91100.00	41.39	0	1	0
4100933 191114	1438	39.2	90925.00	41.37	0	1	0
4101033 191114	1438	39.3	93450.00	41.42	0	1	0
4101143 191114	1438	39.4	89812.50	41.45	0	1	0
4101243 191114	1438	39.5	90087.50	41.41	0	1	0
4101343 191114	1438	39.6	89487.50	41.42	0	1	0
4101443 191114	1438	39.7	90862.50	41.41	0	1	0
4101543 191114	1438	39.8	89612.50	41.42	0	1	0
4101643 191114	1438	39.9	91125.00	41.36	0	1	0
4101743 191114	1438	40.0	93275.00	41.38	0	1	0
4101843 191114	1438	40.1	89600.00	41.51	0	1	0
4101943 191114	1438	40.2	89487.50	41.44	0	1	0
4102043 191114	1438	40.3	92025.00	41.38	0	1	0
4102153 191114	1438	40.4	92412.50	41.31	0	1	0
4102253 191114	1438	40.5	91550.00	41.43	0	1	0
4102353 191114	1438	40.6	91025.00	41.49	0	1	0
4102452 191114	1438	40.7	88737.50	41.56	0	1	0
4102552 191114	1438	40.8	91412.50	41.47	0	1	0
4102652 191114	1438	40.9	91225.00	41.55	0	1	0
4102752 191114	1438	41.0	93375.00	41.55	0	1	0
4102852 191114	1438	41.1	91525.00	41.56	0	1	0
4102952 191114	1438	41.2	91700.00	41.64	0	1	0
4103052 191114	1438	41.3	92250.00	41.74	0	1	0
4103162 191114	1438	41.4	92112.50	41.75	0	1	0
4103252 191114	1438	41.5	91087.50	41.74	0	1	0
4103352 191114	1438	41.6	91625.00	41.72	0	1	0
4103462 191114	1438	41.7	92250.00	41.75	0	1	0
4103552 191114	1438	41.8	91150.00	41.91	0	1	0
4103662 191114	1438	41.9	90112.50	41.89	0	1	0
4103752 191114	1438	42.0	91512.50	41.84	0	1	0
4103852 191114	1438	42.1	90012.50	41.76	0	1	0
4103962 191114	1438	42.2	91362.50	41.69	0	1	0
4104052 191114	1438	42.3	90150.00	41.68	0	1	0
4104162 191114	1438	42.4	88737.50	41.58	0	1	0
4104262 191114	1438	42.5	91825.00	41.43	0	1	0
4104362 191114	1438	42.6	92162.50	41.46	0	1	0
4104462 191114	1438	42.7	92012.50	41.49	0	1	0
4104562 191114	1438	42.8	91725.00	41.48	0	1	0
4104662 191114	1438	42.9	92125.00	41.50	0	1	0
4104762 191114	1438	43.0	90462.50	41.59	0	1	0
4104862 191114	1438	43.1	89987.50	41.55	0	1	0
4104961 191114	1438	43.2	92875.00	41.54	0	1	0
4105061 191114	1438	43.3	89575.00	41.61	0	1	0
4105171 191114	1438	43.4	91025.00	41.59	0	1	0
4105271 191114	1438	43.5	89812.50	41.69	0	1	0
4105371 191114	1438	43.6	92937.50	41.60	0	1	0
4105471 191114	1438	43.7	90637.50	41.63	0	1	0
4105571 191114	1438	43.8	90350.00	41.57	0	1	0
4105671 191114	1438	43.9	91987.50	41.51	0	1	0
4105771 191114	1438	44.0	91087.50	41.50	0	1	0
4105871 191114	1438	44.1	92137.50	41.53	0	1	0
4105971 191114	1438	44.2	90612.50	41.63	0	1	0
4106071 191114	1438	44.3	92812.50	41.53	0	1	0
4106181 191114	1438	44.4	90300.00	41.67	0	1	0
4106281 191114	1438	44.5	92525.00	41.64	0	1	0
4106381 191114	1438	44.6	89812.50	41.76	0	1	0
4106481 191114	1438	44.7	91700.00	41.62	0	1	0
4106581 191114	1438	44.8	91487.50	41.67	0	1	0
4106680 191114	1438	44.9	91550.00	41.72	0	1	0
4106780 191114	1438	45.0	90925.00	41.70	0	1	0
4106880 191114	1438	45.1	91437.50	41.69	0	1	0
4106981 191114	1438	45.2	93862.50	41.66	0	1	0
4107080 191114	1438	45.3	93475.00	41.81	0	1	0
4107180 191114	1438	45.4	90450.00	41.84	0	1	0
4107280 191114	1438	45.5	91425.00	41.85	0	1	0
4107380 191114	1438	45.6	90050.00	41.80	0	1	0
4107480 191114	1438	45.7	91375.00	41.81	0	1	0
4107580 191114	1438	45.8	92337.50	41.79	0	1	0
4107680 191114	1438	45.9	87162.50	41.83	0	1	0
4107780 191114	1438	46.0	91100.00	41.63	0	1	0
4107880 191114	1438	46.1	90475.00	41.64	0	1	0
4107980 191114	1438	46.2	91775.00	41.60	0	1	0
4108080 191114	1438	46.3	89275.00	41.50	0	1	0
4108190 191114	1438	46.4	90187.50	41.31	0	1	0
4108290 191114	1438	46.5	91712.50	41.30	0	1	0
4108390 191114	1438	46.6	90150.00	41.32	0	1	0
4108490 191114	1438	46.7	92762.50	41.32	0	1	0
4108590 191114	1438	46.8	89737.50	41.38	0	1	0
4108690 191114	1438	46.9	90450.00	41.27	0	1	0
4108790 191114	1438	47.0	91412.50	41.41	0	1	0
4108890 191114	1438	47.1	92812.50	41.43	0	1	0
4108990 191114	1438	47.2	91037.50	41.53	0	1	0
4109090 191114	1438	47.3	92200.00	41.50	0	1	0
4109200 191114	1438	47.4	89450.00	41.63	0	1	0
4109300 191114	1438	47.5	91575.00	41.60	0	1	0
4109400 191114	1438	47.6	89500.00	41.59	0	1	0
4109500 191114	1438	47.7	89762.50	41.56	0	1	0
4109600 191114	1438	47.8	90825.00	41.43	0	1	0
4109699 191114	1438	47.9	90000.00	41.48	0	1	0
4109799 191114	1438	48.0	89600.00	41.46	0	1	0
4109899 191114	1438	48.1	91212.50	41.37	0	1	0
4109999 191114	1438	48.2	92837.50	41.30	0	1	0
4110099 191114	1438	48.3	90037.50	41.38	0	1	0
4110209 191114	1438	48.4	91462.50	41.29	0	1	0
4110309 191114	1438	48.5	90625.00	41.38	0	1	0
4110399 191114	1438	48.6	90212.50	41.33	0	1	0
4110509 191114	1438	48.7	91937.50	41.37	0	1	0
4110609 191114	1438	48.8	92112.50	41.46	0	1	0
4110709 191114	1438	48.9	89850.00	41.52	0	1	0
4110809 191114	1438	49.0	90487.50	41.51	0	1	0
4110899 191114	1438	49.1	90575.00	41.55	0	1	0
4111009 191114	1438	49.2	91137.50	41.53	0	1	0
4111109 191114	1438	49.3	90500.00	41.45	0	1	0
4111209 191114	1438	49.4	92625.00	41.47	0	1	0
4111309 191114	1438	49.5	91112.50	41.52	0	1	0
4111409 191114	1438	49.6	90825.00	41.54	0	1	0
4111509 191114	1438	49.7	91812.50	41.57	0	1	0
4111609 191114	1438	49.8	90100.00	41.57	0	1	0
4111708 191114	1438	49.9	89875.00	41.48	0	1	0
4111808 191114	1438	50.0	92100.00	41.48	0	1	0
4111908 191114	1438	50.1	92100.00	41.55	0	1	0
4112008 191114	1438	50.2	88912.50	41.62	0	1	0
4112108 191114	1438	50.3	90962.50	41.52	0	1	0
4112218 191114	1438	50.4	92362.50	41.54	0	1	0
4112318 191114	1438	50.5	92362.50	41.53	0	1	0
4112418 191114	1438	50.6	92287.50	41.58	0	1	0
4112518 191114	1438	50.7	88950.00	41.65	0	1	0
4112618 191114	1438	50.8	90962.50	41.52	0	1	0
4112718 191114	1438	50.9	91112.50	41.56	0	1	0
4112818 191114	1438	51.0	90175.00	41.62	0	1	0
4112918 191114	1438	51.1	91287.50	41.53	0	1	0
4113018 191114	1438	51.2	92525.00	41.49	0	1	0
4113118 191114	1438	51.3	92925.00	41.65	0	1	0
4113228 191114	1438	51.4	90987.50	41.74	0	1	0
4113328 191114	1438	51.5	89875.00	41.68	0	1	0
4113428 191114	1438	51.6	91425.00	41.57	0	1	0
4113528 191114	1438	51.7	91362.50	41.53	0	1	0
4113628 191114	1438	51.8	91875.00	41.64	0	1	0
4113728 191114	1438	51.9	92687.50	41.68	0	1	0
4113827 191114	1438	52.0	90275.00	41.75	0	1	0
4113927 191114	1438	52.1	91075.00	41.76	0	1	0
4114027 191114	1438	52.2	91800.00	41.75	0	1	0
4114127 191114	1438	52.3	90512.50	41.71	0	1	0
4114237 191114	1438	52.4	88562.50	41.60	0	1	0
4114327 191114	1438	52.5	88562.50	41.50	0	1	0
4114427 191114	1438	52.6	90337.50	41.44	0	1	0
4114537 191114	1438	52.7	90662.50	41.39	0	1	0
4114627 191114	1438	52.8	90987.50	41.36	0	1	0
4114737 191114	1438	52.9	90512.50	41.32	0	1	0
4114827 191114	1438	53.0	90525.00	41.22	0	1	0
4114927 191114	1438	53.1	88687.50	41.23	0	1	0
4115037 191114	1438	53.2	93537.50	41.12	0	1	0
4115127 191114	1438	53.3	91325.00	41.20	0	1	0
4115237 191114	1438	53.4	93087.50	41.24	0	1	0
4115337 191114	1438	53.5	92737.50	41.44	0	1	0
4115437 191114	1438	53.6	92300.00	41.63	0	1	0
4115537 191114	1438	53.7	90300.00	41.72	0	1	0
4115637 191114	1438	53.8	90962.50	41.70	0	1	0
4115737 191114	1438	53.9	91675.00	41.70	0	1	0
4115837 191114	1438	54.0	90112.50	41.75	0	1	0
4115937 191114	1438	54.1	89912.50	41.73	0	1	0
4116036 191114	1438	54.2	91912.50	41.79	0	1	0
4116136 191114	1438	54.3	92250.00	41.71	0	1	0
4116246 191114	1438	54.4	93562.50	41.76	0	1	0
4116346 191114	1438	54.5	91700.00	41.78	0	1	0
4116446 191114	1438	54.6	92325.00	41.73	0	1	0
4116546 191114	1438	54.7	92987.50	41.73	0	1	0
4116646 191114	1438	54.8	91350.00	41.85	0	1	0
4116746 191114	1438	54.9	90862.50	41.87	0	1	0
4116846 191114	1438	55.0	92737.50	41.83	0	1	0
4116946 191114	1438	55.1	90100.00	41.95	0	1	0
4117046 191114	1438	55.2	92537.50	41.96	0	1	0
4117146 191114	1438	55.3	90187.50	41.99	0	1	0
4117256 191114	1438	55.4	92662.50	41.90	0	1	0
4117356 191114	1438	55.5	90137.50	41.86	0	1	0
4117456 191114	1438	55.6	91400.00	41.78	0	1	0
4117555 191114	1438	55.7	91987.50	41.74	0	1	0
4117656 191114	1438	55.8	92100.00	41.70	0	1	0
4117756 191114	1438	55.9	92212.50	41.73	0	1	0
4117855 191114	1438	56.0	91400.00	41.79	0	1	0
4117955 191114	1438	56.1	91425.00	41.73	0	1	0
4118055 191114	1438	56.2	90187.50	41.79	0	1	0
4118155 191114	1438	56.3	93125.00	41.69	0	1	0
4118265 191114	1438	56.4	89325.00	41.82	0	1	0
4118355 191114	1438	56.5	89925.00	41.67	0	1	0
4118455 191114	1438	56.6	91837.50	41.66	0	1	0
4118565 191114	1438	56.7	90575.00	41.68	0	1	0
4118655 191114	1438	56.8	91100.00	41.62	0	1	0
4118765 191114	1438	56.9	92012.50	41.57	0	1	0
4118855 191114	1438	57.0	90287.50	41.56	0	1	0
4118955 191114	1438	57.1	89200.00	41.51	0	1	0
4119065 191114	1438	57.2	91825.00	41.41	0	1	0
4119155 191114	1438	57.3	88762.50	41.48	0	1	0
4119265 191114	1438	57.4	92912.50	41.29	0	1	0
4119365 191114	1438	57.5	90075.00	41.45	0	1	0
4119464 191114	1438	57.6	91725.00	41.46	0	1	0
4119565 191114	1438	57.7	91800.00	41.45	0	1	0
4119665 191114	1438	57.8	91187.50	41.51	0	1	0
4119764 191114	1438	57.9	91525.00	41.51	0	1	0
4119864 191114	1438	58.0	90650.00	41.49	0	1	0
4119964 191114	1438	58.1	92737.50	41.50	0	1	0
4120064 191114	1438	58.2	91025.00	41.66	0	1	0
4120164 191114	1438	58.3	91475.00	41.63	0	1	0
4120274 191114	1438	58.4	90250.00	41.75	0	1	0
4120374 191114	1438	58.5	90250.00	41.63	0	1	0
4120474 191114	1438	58.6	88775.00	41.64	0	1	0
4120574 191114	1438	58.7	90287.50	41.51	0	1	0
4120674 191114	1438	58.8	91400.00	41.44	0	1	0
4120774 191114	1438	58.9	90737.50	41.45	0	1	0
4120874 191114	1438	59.0	91025.00	41.41	0	1	0
4120974 191114	1438	59.1	91350.00	41.43	0	1	0
4121074 191114	1438	59.2	90637.50	41.37	0	1	0
4121174 191114	1438	59.3	90900.00	41.35	0	1	0
4121284 191114	1438	59.4	91100.00	41.32	0	1	0
4121384 191114	1438	59.5	90787.50	41.36	0	1	0
4121483 191114	1438	59.6	92662.50	41.38	0	1	0
4121584 191114	1438	59.7	91975.00	41.56	0	1	0
4121683 191114	1438	59.8	90112.50	41.64	0	1	0
4121783 191114	1438	59.9	91500.00	41.58	0	1	0
4121884 191114	1439	0.0	88100.00	41.61	0	1	0
4121984 191114	1439	0.1	91400.00	41.48	0	1	0
4122084 191114	1439	0.2	90387.50	41.48	0	1	0
4122184 191114	1439	0.3	91637.50	41.47	0	1	0
4122284 191114	1439	0.4	91825.00	41.50	0	1	0
4122384 191114	1439	0.5	90350.00	41.54	0	1	0
4122484 191114	1439	0.6	91512.50	41.52	0	1	0
4122584 191114	1439	0.7	90350.00	41.47	0	1	0
4122684 191114	1439	0.8	89200.00	41.39	0	1	0
4122784 191114	1439	0.9	91962.50	41.35	0	1	0
4122884 191114	1439	1.0	90525.00	41.37	0	1	0
4122984 191114	1439	1.1	90237.50	41.48	0	1	0
4123083 191114	1439	1.2	90937.50	41.43	0	1	0
4123184 191114	1439	1.3	91800.00	41.45	0	1	0
4123293 191114	1439	1.4	92537.50	41.46	0	1	0
4123393 191114	1439	1.5	91600.00	41.49	0	1	0
4123493 191114	1439	1.6	93075.00	41.55	0	1	0
4123593 191114	1439	1.7	90337.50	41.62	0	1	0
4123693 191114	1439	1.8	91650.00	41.62	0	1	0
4123793 191114	1439	1.9	90600.00	41.73	0	1	0
4123893 191114	1439	2.0	90275.00	41.67	0	1	0
4123993 191114	1439	2.1	92962.50	41.66	0	1	0
4124093 191114	1439	2.2	88600.00	41.78	0	1	0
4124193 191114	1439	2.3	91787.50	41.67	0	1	0
4124303 191114	1439	2.4	89162.50	41.67	0	1	0
4124403 191114	1439	2.5	88737.50	41.52	0	1	0
4124503 191114	1439	2.6	90887.50	41.39	0	1	0
4124603 191114	1439	2.7	93050.00	41.29	0	1	0
4124703 191114	1439	2.8	89925.00	41.42	0	1	0
4124803 191114	1439	2.9	90037.50	41.34	0	1	0
4124903 191114	1439	3.0	92062.50	41.31	0	1	0
4125003 191114	1439	3.1	92900.00	41.39	0	1	0
4125103 191114	1439	3.2	91675.00	41.39	0	1	0
4125203 191114	1439	3.3	91587.50	41.53	0	1	0
4125313 191114	1439	3.4	92537.50	41.52	0	1	0
4125403 191114	1439	3.5	90087.50	41.67	0	1	0
4125502 191114	1439	3.6	91000.00	41.73	0	1	0
4125612 191114	1439	3.7	90412.50	41.74	0	1	0
4125702 191114	1439	3.8	93650.00	41.62	0	1	0
4125812 191114	1439	3.9	91175.00	41.79	0	1	0
4125902 191114	1439	4.0	91087.50	41.84	0	1	0
4126002 191114	1439	4.1	92837.50	41.80	0	1	0
4126112 191114	1439	4.2	91100.00	41.79	0	1	0
4126202 191114	1439	4.3	90075.00	41.77	0	1	0
4126312 191114	1439	4.4	90825.00	41.70	0	1	0
4126412 191114	1439	4.5	90237.50	41.62	0	1	0
4126512 191114	1439	4.6	90775.00	41.63	0	1	0
4126612 191114	1439	4.7	91175.00	41.62	0	1	0
4126712 191114	1439	4.8	89900.00	41.65	0	1	0
4126812 191114	1439	4.9	90350.00	41.48	0	1	0
4126912 191114	1439	5.0	90475.00	41.45	0	1	0
4127012 191114	1439	5.1	91800.00	41.42	0	1	0
4127112 191114	1439	5.2	90662.50	41.37	0	1	0
4127212 191114	1439	5.3	91900.00	41.35	0	1	0
4127321 191114	1439	5.4	90400.00	41.43	0	1	0
4127421 191114	1439	5.5	91987.50	41.42	0	1	0
4127521 191114	1439	5.6	93012.50	41.49	0	1	0
4127621 191114	1439	5.7	89112.50	41.59	0	1	0
4127721 191114	1439	5.8	92350.00	41.50	0	1	0
4127821 191114	1439	5.9	90925.00	41.61	0	1	0
4127921 191114	1439	6.0	92462.50	41.64	0	1	0
4128021 191114	1439	6.1	89812.50	41.73	0	1	0
4128121 191114	1439	6.2	90687.50	41.64	0	1	0
4128221 191114	1439	6.3	90862.50	41.64	0	1	0
4128331 191114	1439	6.4	93337.50	41.59	0	1	0
4128431 191114	1439	6.5	91300.00	41.72	0	1	0
4128531 191114	1439	6.6	91937.50	41.69	0	1	0
4128631 191114	1439	6.7	90512.50	41.65	0	1	0
4128731 191114	1439	6.8	89475.00	41.71	0	1	0
4128831 191114	1439	6.9	92375.00	41.58	0	1	0
4128931 191114	1439	7.0	91112.50	41.64	0	1	0
4129031 191114	1439	7.1	92412.50	41.58	0	1	0
4129131 191114	1439	7.2	91725.00	41.70	0	1	0
4129230 191114	1439	7.3	91225.00	41.75	0	1	0
4129341 191114	1439	7.4	92350.00	41.76	0	1	0
4129430 191114	1439	7.5	90912.50	41.72	0	1	0
4129530 191114	1439	7.6	90737.50	41.70	0	1	0
4129640 191114	1439	7.7	91987.50	41.65	0	1	0
4129730 191114	1439	7.8	90762.50	41.71	0	1	0
4129840 191114	1439	7.9	89362.50	41.77	0	1	0
4129930 191114	1439	8.0	93750.00	41.64	0	1	0
4130030 191114	1439	8.1	92025.00	41.76	0	1	0
4130140 191114	1439	8.2	91675.00	41.74	0	1	0
4130230 191114	1439	8.3	91887.50	41.74	0	1	0
4130340 191114	1439	8.4	92787.50	41.77	0	1	0
4130440 191114	1439	8.5	90175.00	41.78	0	1	0
4130540 191114	1439	8.6	92412.50	41.75	0	1	0
4130640 191114	1439	8.7	92237.50	41.83	0	1	0
4130740 191114	1439	8.8	91800.00	41.84	0	1	0
4130840 191114	1439	8.9	91725.00	41.89	0	1	0
4130940 191114	1439	9.0	91637.50	41.99	0	1	0
4131040 191114	1439	9.1	90100.00	41.90	0	1	0
4131140 191114	1439	9.2	91625.00	41.81	0	1	0
4131240 191114	1439	9.3	89987.50	41.81	0	1	0
4131350 191114	1439	9.4	92200.00	41.72	0	1	0
4131449 191114	1439	9.5	91250.00	41.70	0	1	0
4131549 191114	1439	9.6	90662.50	41.74	0	1	0
4131649 191114	1439	9.7	89000.00	41.67	0	1	0
4131749 191114	1439	9.8	91975.00	41.52	0	1	0
4131849 191114	1439	9.9	91237.50	41.53	0	1	0
4131948 191114	1439	10.0	91175.00	41.51	0	1	0
4132048 191114	1439	10.1	91675.00	41.48	0	1	0
4132148 191114	1439	10.2	90050.00	41.56	0	1	0
4132248 191114	1439	10.3	89675.00	41.48	0	1	0
4132358 191114	1439	10.4	95000.00	41.47	0	1	0
4132458 191114	1439	10.5	95000.00	41.60	0	1	0
4132558 191114	1439	10.6	91012.50	41.77	0	1	0
4132658 191114	1439	10.7	91787.50	41.78	0	1	0
4132758 191114	1439	10.8	91350.00	41.91	0	1	0
4132858 191114	1439	10.9	91000.00	41.88	0	1	0
4132958 191114	1439	11.0	91212.50	41.87	0	1	0
4133058 191114	1439	11.1	89575.00	41.87	0	1	0
4133158 191114	1439	11.2	92437.50	41.77	0	1	0
4133258 191114	1439	11.3	91987.50	41.88	0	1	0
4133368 191114	1439	11.4	89675.00	41.99	0	1	0
4133457 191114	1439	11.5	89675.00	41.75	0	1	0
4133558 191114	1439	11.6	92512.50	41.51	0	1	0
4133667 191114	1439	11.7	91837.50	41.57	0	1	0
4133757 191114	1439	11.8	91312.50	41.58	0	1	0
4133867 191114	1439	11.9	91337.50	41.58	0	1	0
4133957 191114	1439	12.0	90425.00	41.59	0	1	0
4134057 191114	1439	12.1	90962.50	41.55	0	1	0
4134167 191114	1439	12.2	91312.50	41.62	0	1	0
4134257 191114	1439	12.3	89962.50	41.57	0	1	0
4134367 191114	1439	12.4	91300.00	41.48	0	1	0
4134467 191114	1439	12.5	91300.00	41.55	0	1	0
4134567 191114	1439	12.6	91387.50	41.62	0	1	0
4134667 191114	1439	12.7	90437.50	41.57	0	1	0
4134767 191114	1439	12.8	94100.00	41.51	0	1	0
4134867 191114	1439	12.9	91087.50	41.63	0	1	0
4134967 191114	1439	13.0	90712.50	41.62	0	1	0
4135067 191114	1439	13.1	90637.50	41.64	0	1	0
4135167 191114	1439	13.2	90975.00	41.62	0	1	0
4135267 191114	1439	13.3	91487.50	41.61	0	1	0
4135377 191114	1439	13.4	91050.00	41.67	0	1	0
4135476 191114	1439	13.5	91750.00	41.66	0	1	0
4135576 191114	1439	13.6	90437.50	41.68	0	1	0
4135676 191114	1439	13.7	92737.50	41.64	0	1	0
4135776 191114	1439	13.8	92987.50	41.74	0	1	0
4135876 191114	1439	13.9	93125.00	41.69	0	1	0
4135976 191114	1439	14.0	91587.50	41.79	0	1	0
4136076 191114	1439	14.1	91437.50	41.82	0	1	0
4136176 191114	1439	14.2	91625.00	41.86	0	1	0
4136276 191114	1439	14.3	90737.50	41.89	0	1	0
4136386 191114	1439	14.4	89575.00	41.86	0	1	0
4136486 191114	1439	14.5	93025.00	41.79	0	1	0
4136586 191114	1439	14.6	90512.50	41.85	0	1	0
4136686 191114	1439	14.7	91375.00	41.85	0	1	0
4136786 191114	1439	14.8	90712.50	41.79	0	1	0
4136886 191114	1439	14.9	93300.00	41.69	0	1	0
4136986 191114	1439	15.0	90637.50	41.69	0	1	0
4137086 191114	1439	15.1	90687.50	41.65	0	1	0
4137185 191114	1439	15.2	89125.00	41.62	0	1	0
4137285 191114	1439	15.3	93375.00	41.51	0	1	0
4137395 191114	1439	15.4	92625.00	41.62	0	1	0
4137485 191114	1439	15.5	92500.00	41.76	0	1	0
4137585 191114	1439	15.6	90925.00	41.74	0	1	0
4137695 191114	1439	15.7	90825.00	41.76	0	1	0
4137785 191114	1439	15.8	92325.00	41.73	0	1	0
4137895 191114	1439	15.9	90775.00	41.80	0	1	0
4137985 191114	1439	16.0	92887.50	41.69	0	1	0
4138085 191114	1439	16.1	92462.50	41.79	0	1	0
4138195 191114	1439	16.2	91475.00	41.87	0	1	0
4138285 191114	1439	16.3	90887.50	41.98	0	1	0
4138395 191114	1439	16.4	93037.50	41.87	0	1	0
4138495 191114	1439	16.5	91387.50	41.88	0	1	0
4138595 191114	1439	16.6	90037.50	41.83	0	1	0
4138695 191114	1439	16.7	91525.00	41.79	0	1	0
4138795 191114	1439	16.8	88375.00	41.83	0	1	0
4138895 191114	1439	16.9	91150.00	41.65	0	1	0
4138994 191114	1439	17.0	90137.50	41.67	0	1	0
4139094 191114	1439	17.1	90800.00	41.54	0	1	0
4139194 191114	1439	17.2	91487.50	41.47	0	1	0
4139294 191114	1439	17.3	90950.00	41.47	0	1	0
4139404 191114	1439	17.4	92425.00	41.47	0	1	0
4139504 191114	1439	17.5	91162.50	41.44	0	1	0
4139604 191114	1439	17.6	89625.00	41.43	0	1	0
4139704 191114	1439	17.7	91537.50	41.41	0	1	0
4139804 191114	1439	17.8	93100.00	41.41	0	1	0
4139904 191114	1439	17.9	91400.00	41.63	0	1	0
4140004 191114	1439	18.0	90950.00	41.64	0	1	0
4140104 191114	1439	18.1	90775.00	41.67	0	1	0
4140204 191114	1439	18.2	93350.00	41.67	0	1	0
4140304 191114	1439	18.3	94037.50	41.76	0	1	0
4140414 191114	1439	18.4	89775.00	41.90	0	1	0
4140514 191114	1439	18.5	92962.50	41.78	0	1	0
4140614 191114	1439	18.6	90025.00	41.86	0	1	0
4140714 191114	1439	18.7	91200.00	41.88	0	1	0
4140814 191114	1439	18.8	90775.00	41.86	0	1	0
4140913 191114	1439	18.9	88887.50	41.76	0	1	0
4141013 191114	1439	19.0	94025.00	41.64	0	1	0
4141113 191114	1439	19.1	90737.50	41.78	0	1	0
4141213 191114	1439	19.2	92925.00	41.78	0	1	0
4141313 191114	1439	19.3	90800.00	41.76	0	1	0
4141413 191114	1439	19.4	91950.00	41.62	0	1	0
4141513 191114	1439	19.5	91150.00	41.71	0	1	0
4141613 191114	1439	19.6	91500.00	41.63	0	1	0
4141713 191114	1439	19.7	92662.50	41.70	0	1	0
4141813 191114	1439	19.8	90250.00	41.76	0	1	0
4141913 191114	1439	19.9	92000.00	41.74	0	1	0
4142013 191114	1439	20.0	91712.50	41.88	0	1	0
4142113 191114	1439	20.1	89075.00	41.78	0	1	0
4142213 191114	1439	20.2	91262.50	41.70	0	1	0
4142313 191114	1439	20.3	92637.50	41.63	0	1	0
4142423 191114	1439	20.4	89562.50	41.71	0	1	0
4142523 191114	1439	20.5	93225.00	41.60	0	1	0
4142623 191114	1439	20.6	91475.00	41.69	0	1	0
4142722 191114	1439	20.7	91775.00	41.69	0	1	0
4142822 191114	1439	20.8	90062.50	41.65	0	1	0
4142922 191114	1439	20.9	90875.00	41.65	0	1	0
4143022 191114	1439	21.0	90275.00	41.59	0	1	0
4143122 191114	1439	21.1	92025.00	41.53	0	1	0
4143222 191114	1439	21.2	91762.50	41.66	0	1	0
4143322 191114	1439	21.3	93400.00	41.69	0	1	0
4143432 191114	1439	21.4	90075.00	41.72	0	1	0
4143532 191114	1439	21.5	92900.00	41.74	0	1	0
4143632 191114	1439	21.6	91475.00	41.73	0	1	0
4143732 191114	1439	21.7	90962.50	41.73	0	1	0
4143832 191114	1439	21.8	92137.50	41.69	0	1	0
4143932 191114	1439	21.9	90987.50	41.78	0	1	0
4144032 191114	1439	22.0	92350.00	41.79	0	1	0
4144132 191114	1439	22.1	92200.00	41.88	0	1	0
4144232 191114	1439	22.2	90487.50	41.89	0	1	0
4144332 191114	1439	22.3	90000.00	41.83	0	1	0
4144442 191114	1439	22.4	89212.50	41.68	0	1	0
4144542 191114	1439	22.5	90212.50	41.64	0	1	0
4144642 191114	1439	22.6	91175.00	41.52	0	1	0
4144742 191114	1439	22.7	93250.00	41.51	0	1	0
4144842 191114	1439	22.8	91612.50	41.61	0	1	0
4144941 191114	1439	22.9	91150.00	41.59	0	1	0
4145042 191114	1439	23.0	88937.50	41.59	0	1	0
4145142 191114	1439	23.1	91250.00	41.44	0	1	0
4145241 191114	1439	23.2	91912.50	41.40	0	1	0
4145341 191114	1439	23.3	92525.00	41.46	0	1	0
4145451 191114	1439	23.4	91762.50	41.58	0	1	0
4145541 191114	1439	23.5	91250.00	41.69	0	1	0
4145641 191114	1439	23.6	92312.50	41.74	0	1	0
4145741 191114	1439	23.7	90325.00	41.79	0	1	0
4145841 191114	1439	23.8	89162.50	41.66	0	1	0
4145941 191114	1439	23.9	90037.50	41.55	0	1	0
4146041 191114	1439	24.0	91225.00	41.50	0	1	0
4146141 191114	1439	24.1	91287.50	41.60	0	1	0
4146241 191114	1439	24.2	90500.00	41.60	0	1	0
4146341 191114	1439	24.3	88887.50	41.54	0	1	0
4146441 191114	1439	24.4	93125.00	41.37	0	1	0
4146551 191114	1439	24.5	91950.00	41.44	0	1	0
4146651 191114	1439	24.6	90837.50	41.47	0	1	0
4146750 191114	1439	24.7	88575.00	41.40	0	1	0
4146850 191114	1439	24.8	89250.00	41.32	0	1	0
4146951 191114	1439	24.9	92700.00	41.33	0	1	0
4147050 191114	1439	25.0	93050.00	41.45	0	1	0
4147150 191114	1439	25.1	93562.50	41.53	0	1	0
4147250 191114	1439	25.2	93487.50	41.63	0	1	0
4147350 191114	1439	25.3	90600.00	41.76	0	1	0
4147450 191114	1439	25.4	91650.00	41.84	0	1	0
4147560 191114	1439	25.5	91312.50	41.77	0	1	0
4147660 191114	1439	25.6	89062.50	41.75	0	1	0
4147760 191114	1439	25.7	91425.00	41.67	0	1	0
4147860 191114	1439	25.8	91712.50	41.79	0	1	0
4147960 191114	1439	25.9	91537.50	41.91	0	1	0
4148060 191114	1439	26.0	91987.50	41.85	0	1	0
4148160 191114	1439	26.1	90537.50	41.81	0	1	0
4148260 191114	1439	26.2	92662.50	41.67	0	1	0
4148360 191114	1439	26.3	93250.00	41.63	0	1	0
4148460 191114	1439	26.4	92137.50	41.75	0	1	0
4148560 191114	1439	26.5	91950.00	41.77	0	1	0
4148660 191114	1439	26.6	90612.50	41.80	0	1	0
4148770 191114	1439	26.7	91225.00	41.87	0	1	0
4148860 191114	1439	26.8	90812.50	41.86	0	1	0
4148970 191114	1439	26.9	90312.50	41.82	0	1	0
4149060 191114	1439	27.0	93375.00	41.77	0	1	0
4149159 191114	1439	27.1	90462.50	41.83	0	1	0
4149269 191114	1439	27.2	92375.00	41.83	0	1	0
4149359 191114	1439	27.3	91075.00	41.81	0	1	0
4149469 191114	1439	27.4	93312.50	41.72	0	1	0
4149569 191114	1439	27.5	88925.00	41.77	0	1	0
4149669 191114	1439	27.6	91175.00	41.63	0	1	0
4149769 191114	1439	27.7	92225.00	41.66	0	1	0
4149869 191114	1439	27.8	91775.00	41.70	0	1	0
4149969 191114	1439	27.9	89612.50	41.75	0	1	0
4150069 191114	1439	28.0	92062.50	41.71	0	1	0
4150169 191114	1439	28.1	91425.00	41.65	0	1	0
4150269 191114	1439	28.2	91400.00	41.70	0	1	0
4150369 191114	1439	28.3	92262.50	41.65	0	1	0
4150469 191114	1439	28.4	90087.50	41.71	0	1	0
4150579 191114	1439	28.5	91800.00	41.56	0	1	0
4150679 191114	1439	28.6	90300.00	41.69	0	1	0
4150779 191114	1439	28.7	91475.00	41.65	0	1	0
4150879 191114	1439	28.8	93275.00	41.62	0	1	0
4150979 191114	1439	28.9	92287.50	41.69	0	1	0
4151079 191114	1439	29.0	91700.00	41.81	0	1	0
4151179 191114	1439	29.1	91750.00	41.79	0	1	0
4151279 191114	1439	29.2	91112.50	41.81	0	1	0
4151378 191114	1439	29.3	91875.00	41.79	0	1	0
4151478 191114	1439	29.4	93225.00	41.77	0	1	0
4151588 191114	1439	29.5	90500.00	41.92	0	1	0
4151688 191114	1439	29.6	92062.50	41.86	0	1	0
4151788 191114	1439	29.7	90712.50	41.94	0	1	0
4151888 191114	1439	29.8	90162.50	41.90	0	1	0
4151988 191114	1439	29.9	90375.00	41.76	0	1	0
4152088 191114	1439	30.0	91050.00	41.68	0	1	0
4152188 191114	1439	30.1	92075.00	41.65	0	1	0
4152288 191114	1439	30.2	90200.00	41.66	0	1	0
4152388 191114	1439	30.3	91875.00	41.62	0	1	0
4152488 191114	1439	30.4	91487.50	41.62	0	1	0
4152588 191114	1439	30.5	92025.00	41.54	0	1	0
4152688 191114	1439	30.6	89925.00	41.61	0	1	0
4152798 191114	1439	30.7	93487.50	41.51	0	1	0
4152888 191114	1439	30.8	89775.00	41.64	0	1	0
4152997 191114	1439	30.9	91450.00	41.62	0	1	0
4153087 191114	1439	31.0	91450.00	41.67	0	1	0
4153188 191114	1439	31.1	89287.50	41.69	0	1	0
4153297 191114	1439	31.2	90737.50	41.56	0	1	0
4153387 191114	1439	31.3	89512.50	41.59	0	1	0
4153497 191114	1439	31.4	89875.00	41.48	0	1	0
4153597 191114	1439	31.5	93600.00	41.41	0	1	0
4153697 191114	1439	31.6	88812.50	41.48	0	1	0
4153797 191114	1439	31.7	93075.00	41.43	0	1	0
4153897 191114	1439	31.8	90062.50	41.41	0	1	0
4153997 191114	1439	31.9	92300.00	41.42	0	1	0
4154097 191114	1439	32.0	92125.00	41.46	0	1	0
4154197 191114	1439	32.1	93937.50	41.49	0	1	0
4154297 191114	1439	32.2	89875.00	41.70	0	1	0
4154397 191114	1439	32.3	91012.50	41.66	0	1	0
4154497 191114	1439	32.4	90437.50	41.73	0	1	0
4154607 191114	1439	32.5	92100.00	41.76	0	1	0
4154707 191114	1439	32.6	89987.50	41.69	0	1	0
4154806 191114	1439	32.7	92225.00	41.74	0	1	0
4154906 191114	1439	32.8	90650.00	41.70	0	1	0
4155006 191114	1439	32.9	93400.00	41.73	0	1	0
4155106 191114	1439	33.0	91550.00	41.78	0	1	0
4155206 191114	1439	33.1	89750.00	41.75	0	1	0
4155306 191114	1439	33.2	89937.50	41.56	0	1	0
4155406 191114	1439	33.3	90937.50	41.57	0	1	0
4155506 191114	1439	33.4	92537.50	41.56	0	1	0
4155616 191114	1439	33.5	89250.00	41.66	0	1	0
4155716 191114	1439	33.6	93125.00	41.53	0	1	0
4155816 191114	1439	33.7	91475.00	41.67	0	1	0
4155916 191114	1439	33.8	89700.00	41.64	0	1	0
4156016 191114	1439	33.9	89075.00	41.59	0	1	0
4156116 191114	1439	34.0	92825.00	41.40	0	1	0
4156216 191114	1439	34.1	90900.00	41.46	0	1	0
4156316 191114	1439	34.2	91312.50	41.51	0	1	0
4156416 191114	1439	34.3	90512.50	41.57	0	1	0
4156516 191114	1439	34.4	91000.00	41.55	0	1	0
4156616 191114	1439	34.5	88575.00	41.48	0	1	0
4156715 191114	1439	34.6	92400.00	41.45	0	1	0
4156815 191114	1439	34.7	93337.50	41.42	0	1	0
4156915 191114	1439	34.8	93887.50	41.50	0	1	0
4157015 191114	1439	34.9	90050.00	41.69	0	1	0
4157115 191114	1439	35.0	91637.50	41.74	0	1	0
4157215 191114	1439	35.1	92112.50	41.68	0	1	0
4157325 191114	1439	35.2	92700.00	41.74	0	1	0
4157415 191114	1439	35.3	92762.50	41.80	0	1	0
4157525 191114	1439	35.4	89075.00	41.90	0	1	0
4157625 191114	1439	35.5	92700.00	41.81	0	1	0
4157725 191114	1439	35.6	91562.50	42.00	0	1	0
4157825 191114	1439	35.7	91837.50	41.96	0	1	0
4157925 191114	1439	35.8	90812.50	41.89	0	1	0
4158025 191114	1439	35.9	91537.50	41.76	0	1	0
4158125 191114	1439	36.0	90475.00	41.82	0	1	0
4158225 191114	1439	36.1	91575.00	41.77	0	1	0
4158325 191114	1439	36.2	93775.00	41.75	0	1	0
4158425 191114	1439	36.3	90687.50	41.80	0	1	0
4158524 191114	1439	36.4	90800.00	41.70	0	1	0
4158635 191114	1439	36.5	93750.00	41.78	0	1	0
4158734 191114	1439	36.6	91750.00	41.83	0	1	0
4158834 191114	1439	36.7	91137.50	41.83	0	1	0
4158934 191114	1439	36.8	93137.50	41.80	0	1	0
4159034 191114	1439	36.9	92675.00	41.91	0	1	0
4159134 191114	1439	37.0	89287.50	41.96	0	1	0
4159234 191114	1439	37.1	90437.50	41.91	0	1	0
4159334 191114	1439	37.2	92362.50	41.85	0	1	0
4159434 191114	1439	37.3	90287.50	41.79	0	1	0
4159534 191114	1439	37.4	93287.50	41.77	0	1	0
4159644 191114	1439	37.5	93237.50	41.89	0	1	0
4159744 191114	1439	37.6	92162.50	41.86	0	1	0
4159844 191114	1439	37.7	90675.00	41.88	0	1	0
4159944 191114	1439	37.8	91637.50	41.86	0	1	0
4200044 191114	1439	37.9	91050.00	41.79	0	1	0
4200144 191114	1439	38.0	90012.50	41.72	0	1	0
4200244 191114	1439	38.1	89475.00	41.75	0	1	0
4200344 191114	1439	38.2	90125.00	41.71	0	1	0
4200443 191114	1439	38.3	92437.50	41.61	0	1	0
4200544 191114	1439	38.4	90625.00	41.70	0	1	0
4200643 191114	1439	38.5	92087.50	41.58	0	1	0
4200743 191114	1439	38.6	91225.00	41.53	0	1	0
4200843 191114	1439	38.7	91437.50	41.49	0	1	0
4200943 191114	1439	38.8	91837.50	41.53	0	1	0
4201043 191114	1439	38.9	88875.00	41.53	0	1	0
4201143 191114	1439	39.0	92675.00	41.44	0	1	0
4201243 191114	1439	39.1	89187.50	41.56	0	1	0
4201343 191114	1439	39.2	91312.50	41.54	0	1	0
4201443 191114	1439	39.3	92350.00	41.60	0	1	0
4201553 191114	1439	39.4	92300.00	41.59	0	1	0
4201653 191114	1439	39.5	92312.50	41.67	0	1	0
4201753 191114	1439	39.6	90675.00	41.68	0	1	0
4201853 191114	1439	39.7	89962.50	41.65	0	1	0
4201953 191114	1439	39.8	90162.50	41.59	0	1	0
4202053 191114	1439	39.9	88650.00	41.51	0	1	0
4202153 191114	1439	40.0	90650.00	41.50	0	1	0
4202253 191114	1439	40.1	91900.00	41.41	0	1	0
4202353 191114	1439	40.2	93087.50	41.53	0	1	0
4202453 191114	1439	40.3	90987.50	41.61	0	1	0
4202553 191114	1439	40.4	89200.00	41.55	0	1	0
4202663 191114	1439	40.5	90537.50	41.41	0	1	0
4202763 191114	1439	40.6	92362.50	41.33	0	1	0
4202862 191114	1439	40.7	93400.00	41.41	0	1	0
4202962 191114	1439	40.8	91450.00	41.56	0	1	0
4203062 191114	1439	40.9	92562.50	41.62	0	1	0
4203162 191114	1439	41.0	90387.50	41.80	0	1	0
4203262 191114	1439	41.1	92950.00	41.78	0	1	0
4203362 191114	1439	41.2	91762.50	41.83	0	1	0
4203462 191114	1439	41.3	91337.50	41.77	0	1	0
4203562 191114	1439	41.4	91850.00	41.79	0	1	0
4203672 191114	1439	41.5	92100.00	41.91	0	1	0
4203762 191114	1439	41.6	94150.00	41.98	0	1	0
4203872 191114	1439	41.7	92037.50	42.06	0	1	0
4203962 191114	1439	41.8	93637.50	42.00	0	1	0
4204072 191114	1439	41.9	91362.50	42.09	0	1	0
4204162 191114	1439	42.0	89187.50	42.04	0	1	0
4204262 191114	1439	42.1	92162.50	41.99	0	1	0
4204372 191114	1439	42.2	89412.50	41.95	0	1	0
4204472 191114	1439	42.3	94475.00	41.85	0	1	0
4204572 191114	1439	42.4	89087.50	41.99	0	1	0
4204672 191114	1439	42.5	90800.00	41.86	0	1	0
4204771 191114	1439	42.6	92337.50	41.80	0	1	0
4204872 191114	1439	42.7	89800.00	41.72	0	1	0
4204971 191114	1439	42.8	91350.00	41.62	0	1	0
4205071 191114	1439	42.9	89687.50	41.52	0	1	0
4205171 191114	1439	43.0	92012.50	41.44	0	1	0
4205271 191114	1439	43.1	90487.50	41.57	0	1	0
4205371 191114	1439	43.2	91962.50	41.50	0	1	0
4205471 191114	1439	43.3	92262.50	41.61	0	1	0
4205571 191114	1439	43.4	90962.50	41.51	0	1	0
4205681 191114	1439	43.5	91762.50	41.59	0	1	0
4205781 191114	1439	43.6	93575.00	41.64	0	1	0
4205881 191114	1439	43.7	91850.00	41.69	0	1	0
4205981 191114	1439	43.8	89725.00	41.79	0	1	0
4206081 191114	1439	43.9	89587.50	41.71	0	1	0
4206181 191114	1439	44.0	90375.00	41.71	0	1	0
4206281 191114	1439	44.1	90350.00	41.63	0	1	0
4206381 191114	1439	44.2	92237.50	41.63	0	1	0
4206480 191114	1439	44.3	89575.00	41.64	0	1	0
4206581 191114	1439	44.4	92275.00	41.52	0	1	0
4206690 191114	1439	44.5	96137.50	41.58	0	1	0
4206790 191114	1439	44.6	89700.00	41.78	0	1	0
4206890 191114	1439	44.7	91650.00	41.60	0	1	0
4206990 191114	1439	44.8	90000.00	41.59	0	1	0
4207090 191114	1439	44.9	91262.50	41.60	0	1	0
4207190 191114	1439	45.0	90487.50	41.68	0	1	0
4207290 191114	1439	45.1	91875.00	41.69	0	1	0
4207390 191114	1439	45.2	91725.00	41.75	0	1	0
4207490 191114	1439	45.3	90762.50	41.73	0	1	0
4207590 191114	1439	45.4	91062.50	41.78	0	1	0
4207690 191114	1439	45.5	92912.50	41.73	0	1	0
4207790 191114	1439	45.6	91812.50	41.58	0	1	0
4207900 191114	1439	45.7	91062.50	41.68	0	1	0
4207990 191114	1439	45.8	94175.00	41.65	0	1	0
4208100 191114	1439	45.9	90537.50	41.84	0	1	0
4208190 191114	1439	46.0	90362.50	41.81	0	1	0
4208290 191114	1439	46.1	92250.00	41.80	0	1	0
4208399 191114	1439	46.2	89125.00	41.82	0	1	0
4208489 191114	1439	46.3	93437.50	41.70	0	1	0
4208599 191114	1439	46.4	90287.50	41.82	0	1	0
4208699 191114	1439	46.5	89725.00	41.79	0	1	0
4208799 191114	1439	46.6	92400.00	41.64	0	1	0
4208899 191114	1439	46.7	91725.00	41.67	0	1	0
4208999 191114	1439	46.8	90387.50	41.70	0	1	0
4209099 191114	1439	46.9	91650.00	41.53	0	1	0
4209199 191114	1439	47.0	92262.50	41.58	0	1	0
4209299 191114	1439	47.1	91012.50	41.67	0	1	0
4209399 191114	1439	47.2	91900.00	41.61	0	1	0
4209499 191114	1439	47.3	90437.50	41.74	0	1	0
4209599 191114	1439	47.4	92625.00	41.60	0	1	0
4209709 191114	1439	47.5	91962.50	41.71	0	1	0
4209809 191114	1439	47.6	91575.00	41.81	0	1	0
4209909 191114	1439	47.7	91437.50	41.77	0	1	0
4210009 191114	1439	47.8	91025.00	41.76	0	1	0
4210109 191114	1439	47.9	91337.50	41.78	0	1	0
4210208 191114	1439	48.0	91512.50	41.77	0	1	0
4210308 191114	1439	48.1	91375.00	41.74	0	1	0
4210408 191114	1439	48.2	89012.50	41.75	0	1	0
4210508 191114	1439	48.3	92350.00	41.62	0	1	0
4210608 191114	1439	48.4	90162.50	41.71	0	1	0
4210718 191114	1439	48.5	92562.50	41.60	0	1	0
4210818 191114	1439	48.6	90712.50	41.63	0	1	0
4210918 191114	1439	48.7	88762.50	41.59	0	1	0
4211018 191114	1439	48.8	90525.00	41.47	0	1	0
4211118 191114	1439	48.9	92987.50	41.44	0	1	0
4211218 191114	1439	49.0	91637.50	41.52	0	1	0
4211318 191114	1439	49.1	88525.00	41.52	0	1	0
4211418 191114	1439	49.2	91737.50	41.40	0	1	0
4211518 191114	1439	49.3	91375.00	41.52	0	1	0
4211618 191114	1439	49.4	90800.00	41.47	0	1	0
4211718 191114	1439	49.5	90375.00	41.50	0	1	0
4211818 191114	1439	49.6	93825.00	41.40	0	1	0
4211928 191114	1439	49.7	91400.00	41.54	0	1	0
4212018 191114	1439	49.8	90212.50	41.66	0	1	0
4212127 191114	1439	49.9	92900.00	41.65	0	1	0
4212217 191114	1439	50.0	88650.00	41.65	0	1	0
4212317 191114	1439	50.1	91637.50	41.51	0	1	0
4212427 191114	1439	50.2	92812.50	41.65	0	1	0
4212517 191114	1439	50.3	90587.50	41.70	0	1	0
4212627 191114	1439	50.4	94487.50	41.66	0	1	0
4212727 191114	1439	50.5	90312.50	41.83	0	1	0
4212827 191114	1439	50.6	90512.50	41.83	0	1	0
4212927 191114	1439	50.7	91525.00	41.68	0	1	0
4213027 191114	1439	50.8	92050.00	41.68	0	1	0
4213127 191114	1439	50.9	90262.50	41.77	0	1	0
4213227 191114	1439	51.0	91700.00	41.65	0	1	0
4213327 191114	1439	51.1	91000.00	41.78	0	1	0
4213427 191114	1439	51.2	91875.00	41.76	0	1	0
4213527 191114	1439	51.3	89662.50	41.71	0	1	0
4213627 191114	1439	51.4	91612.50	41.67	0	1	0
4213737 191114	1439	51.5	90737.50	41.54	0	1	0
4213837 191114	1439	51.6	92725.00	41.56	0	1	0
4213936 191114	1439	51.7	90075.00	41.66	0	1	0
4214037 191114	1439	51.8	91700.00	41.60	0	1	0
4214137 191114	1439	51.9	91937.50	41.58	0	1	0
4214237 191114	1439	52.0	92162.50	41.66	0	1	0
4214337 191114	1439	52.1	91787.50	41.68	0	1	0
4214436 191114	1439	52.2	92125.00	41.71	0	1	0
4214537 191114	1439	52.3	89087.50	41.72	0	1	0
4214637 191114	1439	52.4	90025.00	41.70	0	1	0
4214746 191114	1439	52.5	90775.00	41.63	0	1	0
4214846 191114	1439	52.6	90950.00	41.63	0	1	0
4214946 191114	1439	52.7	90712.50	41.55	0	1	0
4215046 191114	1439	52.8	91387.50	41.58	0	1	0
4215146 191114	1439	52.9	90725.00	41.56	0	1	0
4215246 191114	1439	53.0	90537.50	41.51	0	1	0
4215346 191114	1439	53.1	91412.50	41.44	0	1	0
4215446 191114	1439	53.2	90487.50	41.42	0	1	0
4215546 191114	1439	53.3	92000.00	41.34	0	1	0
4215646 191114	1439	53.4	90587.50	41.48	0	1	0
4215746 191114	1439	53.5	91475.00	41.50	0	1	0
4215846 191114	1439	53.6	90887.50	41.53	0	1	0
4215946 191114	1439	53.7	91612.50	41.53	0	1	0
4216046 191114	1439	53.8	90137.50	41.57	0	1	0
4216146 191114	1439	53.9	91537.50	41.51	0	1	0
4216246 191114	1439	54.0	91750.00	41.55	0	1	0
4216346 191114	1439	54.1	90625.00	41.60	0	1	0
4216445 191114	1439	54.2	91400.00	41.57	0	1	0
4216546 191114	1439	54.3	90012.50	41.61	0	1	0
4216655 191114	1439	54.4	92400.00	41.52	0	1	0
4216755 191114	1439	54.5	92287.50	41.60	0	1	0
4216855 191114	1439	54.6	93587.50	41.64	0	1	0
4216955 191114	1439	54.7	91000.00	41.76	0	1	0
4217055 191114	1439	54.8	90987.50	41.73	0	1	0
4217155 191114	1439	54.9	90900.00	41.77	0	1	0
4217255 191114	1439	55.0	90600.00	41.74	0	1	0
4217355 191114	1439	55.1	90650.00	41.69	0	1	0
4217455 191114	1439	55.2	92550.00	41.69	0	1	0
4217555 191114	1439	55.3	89787.50	41.74	0	1	0
4217655 191114	1439	55.4	91312.50	41.73	0	1	0
4217765 191114	1439	55.5	92425.00	41.68	0	1	0
4217865 191114	1439	55.6	92550.00	41.69	0	1	0
4217965 191114	1439	55.7	91162.50	41.64	0	1	0
4218065 191114	1439	55.8	90850.00	41.65	0	1	0
4218165 191114	1439	55.9	92050.00	41.65	0	1	0
4218265 191114	1439	56.0	91300.00	41.70	0	1	0
4218364 191114	1439	56.1	87262.50	41.73	0	1	0
4218464 191114	1439	56.2	90112.50	41.58	0	1	0
4218564 191114	1439	56.3	88762.50	41.47	0	1	0
4218664 191114	1439	56.4	89312.50	41.42	0	1	0
4218774 191114	1439	56.5	90487.50	41.33	0	1	0
4218864 191114	1439	56.6	91650.00	41.24	0	1	0
4218974 191114	1439	56.7	92575.00	41.20	0	1	0
4219074 191114	1439	56.8	91962.50	41.27	0	1	0
4219174 191114	1439	56.9	91812.50	41.32	0	1	0
4219274 191114	1439	57.0	92762.50	41.31	0	1	0
4219364 191114	1439	57.1	91412.50	41.37	0	1	0
4219474 191114	1439	57.2	89462.50	41.56	0	1	0
4219574 191114	1439	57.3	92950.00	41.53	0	1	0
4219674 191114	1439	57.4	93337.50	41.72	0	1	0
4219774 191114	1439	57.5	90637.50	41.90	0	1	0
4219874 191114	1439	57.6	91325.00	41.91	0	1	0
4219974 191114	1439	57.7	92787.50	41.89	0	1	0
4220074 191114	1439	57.8	89937.50	41.90	0	1	0
4220174 191114	1439	57.9	89987.50	41.81	0	1	0
4220274 191114	1439	58.0	89837.50	41.73	0	1	0
4220374 191114	1439	58.1	93337.50	41.60	0	1	0
4220474 191114	1439	58.2	90550.00	41.68	0	1	0
4220574 191114	1439	58.3	91837.50	41.73	0	1	0
4220673 191114	1439	58.4	92587.50	41.68	0	1	0
4220783 191114	1439	58.5	92687.50	41.65	0	1	0
4220883 191114	1439	58.6	92012.50	41.74	0	1	0
4220983 191114	1439	58.7	91825.00	41.77	0	1	0
4221083 191114	1439	58.8	91075.00	41.73	0	1	0
4221183 191114	1439	58.9	91200.00	41.78	0	1	0
4221283 191114	1439	59.0	88987.50	41.83	0	1	0
4221383 191114	1439	59.1	90200.00	41.79	0	1	0
4221483 191114	1439	59.2	91237.50	41.65	0	1	0
4221583 191114	1439	59.3	94325.00	41.68	0	1	0
4221683 191114	1439	59.4	92975.00	41.80	0	1	0
4221793 191114	1439	59.5	92550.00	41.81	0	1	0
4221893 191114	1439	59.6	90275.00	41.81	0	1	0
4221993 191114	1439	59.7	90050.00	41.73	0	1	0
4222093 191114	1439	59.8	91525.00	41.65	0	1	0
4222193 191114	1439	59.9	90387.50	41.67	0	1	0
4222293 191114	1440	0.0	89750.00	41.63	0	1	0
4222393 191114	1440	0.1	90675.00	41.67	0	1	0
4222493 191114	1440	0.2	92450.00	41.69	0	1	0
4222593 191114	1440	0.3	91150.00	41.74	0	1	0
4222693 191114	1440	0.4	88612.50	41.60	0	1	0
4222793 191114	1440	0.5	88112.50	41.40	0	1	0
4222893 191114	1440	0.6	91025.00	41.20	0	1	0
4222993 191114	1440	0.7	93925.00	41.24	0	1	0
4223093 191114	1440	0.8	91587.50	41.41	0	1	0
4223193 191114	1440	0.9	94237.50	41.42	0	1	0
4223293 191114	1440	1.0	90800.00	41.59	0	1	0
4223393 191114	1440	1.1	91437.50	41.64	0	1	0
4223493 191114	1440	1.2	91325.00	41.67	0	1	0
4223593 191114	1440	1.3	92650.00	41.62	0	1	0
4223693 191114	1440	1.4	90112.50	41.69	0	1	0
4223803 191114	1440	1.5	90925.00	41.75	0	1	0
4223903 191114	1440	1.6	89037.50	41.88	0	1	0
4224003 191114	1440	1.7	90500.00	41.79	0	1	0
4224103 191114	1440	1.8	89000.00	41.64	0	1	0
4224203 191114	1440	1.9	92200.00	41.52	0	1	0
4224303 191114	1440	2.0	91350.00	41.43	0	1	0
4224403 191114	1440	2.1	90450.00	41.45	0	1	0
4224503 191114	1440	2.2	92225.00	41.41	0	1	0
4224603 191114	1440	2.3	92450.00	41.45	0	1	0
4224703 191114	1440	2.4	91512.50	41.44	0	1	0
4224812 191114	1440	2.5	90487.50	41.50	0	1	0
4224912 191114	1440	2.6	90012.50	41.48	0	1	0
4225012 191114	1440	2.7	92550.00	41.53	0	1	0
4225112 191114	1440	2.8	91725.00	41.62	0	1	0
4225212 191114	1440	2.9	92462.50	41.74	0	1	0
4225312 191114	1440	3.0	89525.00	41.76	0	1	0
4225412 191114	1440	3.1	90950.00	41.67	0	1	0
4225512 191114	1440	3.2	91675.00	41.70	0	1	0
4225612 191114	1440	3.3	94412.50	41.67	0	1	0
4225712 191114	1440	3.4	90462.50	41.76	0	1	0
4225822 191114	1440	3.5	93487.50	41.71	0	1	0
4225912 191114	1440	3.6	89350.00	41.85	0	1	0
4226022 191114	1440	3.7	90037.50	41.82	0	1	0
4226122 191114	1440	3.8	89850.00	41.70	0	1	0
4226222 191114	1440	3.9	91675.00	41.62	0	1	0
4226322 191114	1440	4.0	90512.50	41.58	0	1	0
4226422 191114	1440	4.1	89225.00	41.63	0	1	0
4226522 191114	1440	4.2	91537.50	41.55	0	1	0
4226622 191114	1440	4.3	90712.50	41.54	0	1	0
4226722 191114	1440	4.4	92912.50	41.38	0	1	0
4226822 191114	1440	4.5	89662.50	41.49	0	1	0
4226921 191114	1440	4.6	91650.00	41.32	0	1	0
4227021 191114	1440	4.7	91562.50	41.42	0	1	0
4227121 191114	1440	4.8	92050.00	41.49	0	1	0
4227221 191114	1440	4.9	90137.50	41.59	0	1	0
4227321 191114	1440	5.0	91525.00	41.52	0	1	0
4227421 191114	1440	5.1	90425.00	41.56	0	1	0
4227521 191114	1440	5.2	91062.50	41.62	0	1	0
4227621 191114	1440	5.3	91050.00	41.60	0	1	0
4227721 191114	1440	5.4	89887.50	41.61	0	1	0
4227831 191114	1440	5.5	91812.50	41.48	0	1	0
4227931 191114	1440	5.6	92100.00	41.57	0	1	0
4228031 191114	1440	5.7	92262.50	41.59	0	1	0
4228131 191114	1440	5.8	93162.50	41.62	0	1	0
4228231 191114	1440	5.9	91387.50	41.67	0	1	0
4228331 191114	1440	6.0	89225.00	41.73	0	1	0
4228431 191114	1440	6.1	91375.00	41.63	0	1	0
4228531 191114	1440	6.2	90500.00	41.67	0	1	0
4228631 191114	1440	6.3	92937.50	41.64	0	1	0
4228731 191114	1440	6.4	91600.00	41.73	0	1	0
4228841 191114	1440	6.5	90400.00	41.81	0	1	0
4228940 191114	1440	6.6	91462.50	41.74	0	1	0
4229041 191114	1440	6.7	92637.50	41.71	0	1	0
4229140 191114	1440	6.8	90225.00	41.73	0	1	0
4229240 191114	1440	6.9	90762.50	41.60	0	1	0
4229340 191114	1440	7.0	92475.00	41.57	0	1	0
4229440 191114	1440	7.1	90900.00	41.72	0	1	0
4229540 191114	1440	7.2	92525.00	41.70	0	1	0
4229640 191114	1440	7.3	90987.50	41.79	0	1	0
4229740 191114	1440	7.4	90800.00	41.70	0	1	0
4229840 191114	1440	7.5	93012.50	41.66	0	1	0
4229940 191114	1440	7.6	90537.50	41.78	0	1	0
4230050 191114	1440	7.7	91950.00	41.74	0	1	0
4230140 191114	1440	7.8	93387.50	41.71	0	1	0
4230250 191114	1440	7.9	93575.00	41.85	0	1	0
4230340 191114	1440	8.0	90325.00	41.98	0	1	0
4230440 191114	1440	8.1	92412.50	41.88	0	1	0
4230550 191114	1440	8.2	90262.50	41.95	0	1	0
4230640 191114	1440	8.3	91737.50	41.85	0	1	0
4230750 191114	1440	8.4	89037.50	41.88	0	1	0
4230849 191114	1440	8.5	91775.00	41.80	0	1	0
4230950 191114	1440	8.6	90587.50	41.74	0	1	0
4231049 191114	1440	8.7	91925.00	41.75	0	1	0
4231149 191114	1440	8.8	94650.00	41.75	0	1	0
4231249 191114	1440	8.9	91475.00	41.80	0	1	0
4231349 191114	1440	9.0	92962.50	41.71	0	1	0
4231449 191114	1440	9.1	91925.00	41.83	0	1	0
4231549 191114	1440	9.2	92825.00	41.81	0	1	0
4231649 191114	1440	9.3	90787.50	41.92	0	1	0
4231749 191114	1440	9.4	91900.00	41.88	0	1	0
4231859 191114	1440	9.5	89450.00	42.01	0	1	0
4231959 191114	1440	9.6	90012.50	41.90	0	1	0
4232059 191114	1440	9.7	92825.00	41.88	0	1	0
4232159 191114	1440	9.8	90050.00	41.92	0	1	0
4232259 191114	1440	9.9	93750.00	41.71	0	1	0
4232358 191114	1440	10.0	91075.00	41.81	0	1	0
4232458 191114	1440	10.1	90600.00	41.73	0	1	0
4232558 191114	1440	10.2	90012.50	41.67	0	1	0
4232658 191114	1440	10.3	92712.50	41.54	0	1	0
4232758 191114	1440	10.4	88650.00	41.63	0	1	0
4232867 191114	1440	10.5	90912.50	41.48	0	1	0
4232968 191114	1440	10.6	91887.50	41.55	0	1	0
4233067 191114	1440	10.7	93325.00	41.63	0	1	0
4233167 191114	1440	10.8	91612.50	41.65	0	1	0
4233267 191114	1440	10.9	92325.00	41.72	0	1	0
4233367 191114	1440	11.0	91450.00	41.66	0	1	0
4233467 191114	1440	11.1	91112.50	41.68	0	1	0
4233567 191114	1440	11.2	90562.50	41.70	0	1	0
4233667 191114	1440	11.3	92950.00	41.72	0	1	0
4233767 191114	1440	11.4	90825.00	41.74	0	1	0
4233877 191114	1440	11.5	90437.50	41.83	0	1	0
4233977 191114	1440	11.6	91662.50	41.81	0	1	0
4234077 191114	1440	11.7	91662.50	41.80	0	1	0
4234177 191114	1440	11.8	88550.00	41.73	0	1	0
4234277 191114	1440	11.9	89787.50	41.59	0	1	0
4234377 191114	1440	12.0	92537.50	41.47	0	1	0
4234467 191114	1440	12.1	92687.50	41.52	0	1	0
4234577 191114	1440	12.2	91325.00	41.59	0	1	0
4234677 191114	1440	12.3	93200.00	41.63	0	1	0
4234777 191114	1440	12.4	91712.50	41.64	0	1	0
4234877 191114	1440	12.5	91137.50	41.68	0	1	0
4234976 191114	1440	12.6	90587.50	41.71	0	1	0
4235076 191114	1440	12.7	91550.00	41.66	0	1	0
4235176 191114	1440	12.8	89550.00	41.66	0	1	0
4235276 191114	1440	12.9	90112.50	41.70	0	1	0
4235376 191114	1440	13.0	91412.50	41.72	0	1	0
4235476 191114	1440	13.1	90062.50	41.67	0	1	0
4235576 191114	1440	13.2	92550.00	41.55	0	1	0
4235676 191114	1440	13.3	91575.00	41.60	0	1	0
4235776 191114	1440	13.4	89237.50	41.53	0	1	0
4235886 191114	1440	13.5	90037.50	41.42	0	1	0
4235986 191114	1440	13.6	90537.50	41.37	0	1	0
4236086 191114	1440	13.7	92987.50	41.37	0	1	0
4236186 191114	1440	13.8	91650.00	41.43	0	1	0
4236286 191114	1440	13.9	90275.00	41.53	0	1	0
4236386 191114	1440	14.0	91812.50	41.53	0	1	0
4236486 191114	1440	14.1	90462.50	41.55	0	1	0
4236585 191114	1440	14.2	93962.50	41.57	0	1	0
4236685 191114	1440	14.3	91425.00	41.63	0	1	0
4236785 191114	1440	14.4	91037.50	41.63	0	1	0
4236885 191114	1440	14.5	92200.00	41.71	0	1	0
4236995 191114	1440	14.6	91487.50	41.81	0	1	0
4237095 191114	1440	14.7	93400.00	41.85	0	1	0
4237195 191114	1440	14.8	94662.50	41.87	0	1	0
4237295 191114	1440	14.9	91125.00	42.00	0	1	0
4237395 191114	1440	15.0	93225.00	42.04	0	1	0
4237495 191114	1440	15.1	91100.00	42.10	0	1	0
4237595 191114	1440	15.2	91525.00	42.13	0	1	0
4237695 191114	1440	15.3	91937.50	42.02	0	1	0
4237795 191114	1440	15.4	92525.00	42.05	0	1	0
4237895 191114	1440	15.5	91737.50	42.11	0	1	0
4237995 191114	1440	15.6	89362.50	42.09	0	1	0
4238105 191114	1440	15.7	90962.50	42.00	0	1	0
4238195 191114	1440	15.8	91000.00	41.89	0	1	0
4238305 191114	1440	15.9	89850.00	41.72	0	1	0
4238395 191114	1440	16.0	90562.50	41.67	0	1	0
4238495 191114	1440	16.1	91875.00	41.55	0	1	0
4238605 191114	1440	16.2	90675.00	41.58	0	1	0
4238694 191114	1440	16.3	92912.50	41.54	0	1	0
4238804 191114	1440	16.4	91100.00	41.59	0	1	0
4238904 191114	1440	16.5	92762.50	41.52	0	1	0
4239004 191114	1440	16.6	92475.00	41.57	0	1	0
4239104 191114	1440	16.7	90312.50	41.71	0	1	0
4239204 191114	1440	16.8	90512.50	41.68	0	1	0
4239304 191114	1440	16.9	91525.00	41.66	0	1	0
4239404 191114	1440	17.0	89262.50	41.73	0	1	0
4239504 191114	1440	17.1	88837.50	41.67	0	1	0
4239604 191114	1440	17.2	91312.50	41.54	0	1	0
4239704 191114	1440	17.3	91100.00	41.57	0	1	0
4239804 191114	1440	17.4	91837.50	41.48	0	1	0
4239904 191114	1440	17.5	90087.50	41.52	0	1	0
4240014 191114	1440	17.6	90512.50	41.40	0	1	0
4240114 191114	1440	17.7	90725.00	41.31	0	1	0
4240214 191114	1440	17.8	91237.50	41.33	0	1	0
4240314 191114	1440	17.9	91112.50	41.36	0	1	0
4240414 191114	1440	18.0	93025.00	41.34	0	1	0
4240513 191114	1440	18.1	90437.50	41.51	0	1	0
4240613 191114	1440	18.2	90037.50	41.58	0	1	0
4240713 191114	1440	18.3	92587.50	41.53	0	1	0
4240813 191114	1440	18.4	91762.50	41.59	0	1	0
4240913 191114	1440	18.5	89275.00	41.59	0	1	0
4241023 191114	1440	18.6	90325.00	41.55	0	1	0
4241123 191114	1440	18.7	92812.50	41.54	0	1	0
4241223 191114	1440	18.8	91725.00	41.64	0	1	0
4241323 191114	1440	18.9	92262.50	41.66	0	1	0
4241423 191114	1440	19.0	92487.50	41.71	0	1	0
4241523 191114	1440	19.1	91075.00	41.69	0	1	0
4241623 191114	1440	19.2	92825.00	41.72	0	1	0
4241723 191114	1440	19.3	93612.50	41.84	0	1	0
4241823 191114	1440	19.4	89362.50	41.89	0	1	0
4241923 191114	1440	19.5	93350.00	41.78	0	1	0
4242023 191114	1440	19.6	92412.50	41.96	0	1	0
4242133 191114	1440	19.7	91575.00	42.06	0	1	0
4242223 191114	1440	19.8	91125.00	42.00	0	1	0
4242333 191114	1440	19.9	90637.50	41.97	0	1	0
4242423 191114	1440	20.0	94150.00	41.90	0	1	0
4242523 191114	1440	20.1	92312.50	41.98	0	1	0
4242633 191114	1440	20.2	90400.00	42.03	0	1	0
4242723 191114	1440	20.3	89025.00	41.92	0	1	0
4242832 191114	1440	20.4	93050.00	41.72	0	1	0
4242922 191114	1440	20.5	91162.50	41.88	0	1	0
4243032 191114	1440	20.6	91150.00	41.78	0	1	0
4243132 191114	1440	20.7	90062.50	41.73	0	1	0
4243232 191114	1440	20.8	92650.00	41.66	0	1	0
4243332 191114	1440	20.9	92462.50	41.73	0	1	0
4243432 191114	1440	21.0	92675.00	41.81	0	1	0
4243532 191114	1440	21.1	91812.50	41.74	0	1	0
4243632 191114	1440	21.2	90700.00	41.72	0	1	0
4243732 191114	1440	21.3	92025.00	41.73	0	1	0
4243832 191114	1440	21.4	91337.50	41.87	0	1	0
4243932 191114	1440	21.5	91412.50	41.79	0	1	0
4244042 191114	1440	21.6	92212.50	41.80	0	1	0
4244142 191114	1440	21.7	90812.50	41.85	0	1	0
4244242 191114	1440	21.8	91900.00	41.88	0	1	0
4244342 191114	1440	21.9	90425.00	41.85	0	1	0
4244442 191114	1440	22.0	91725.00	41.76	0	1	0
4244542 191114	1440	22.1	92212.50	41.72	0	1	0
4244642 191114	1440	22.2	91625.00	41.73	0	1	0
4244742 191114	1440	22.3	90975.00	41.78	0	1	0
4244842 191114	1440	22.4	91450.00	41.73	0	1	0
4244942 191114	1440	22.5	89400.00	41.73	0	1	0
4245052 191114	1440	22.6	90387.50	41.64	0	1	0
4245151 191114	1440	22.7	90475.00	41.56	0	1	0
4245251 191114	1440	22.8	90237.50	41.55	0	1	0
4245351 191114	1440	22.9	92037.50	41.47	0	1	0
4245451 191114	1440	23.0	92037.50	41.54	0	1	0
4245551 191114	1440	23.1	91687.50	41.56	0	1	0
4245651 191114	1440	23.2	89987.50	41.53	0	1	0
4245751 191114	1440	23.3	92600.00	41.46	0	1	0
4245851 191114	1440	23.4	92175.00	41.53	0	1	0
4245951 191114	1440	23.5	90150.00	41.57	0	1	0
4246051 191114	1440	23.6	92100.00	41.60	0	1	0
4246151 191114	1440	23.7	92437.50	41.68	0	1	0
4246251 191114	1440	23.8	94862.50	41.77	0	1	0
4246361 191114	1440	23.9	91937.50	41.97	0	1	0
4246451 191114	1440	24.0	90125.00	41.97	0	1	0
4246551 191114	1440	24.1	92812.50	41.88	0	1	0
4246651 191114	1440	24.2	91050.00	41.93	0	1	0
4246751 191114	1440	24.3	92162.50	41.98	0	1	0
4246861 191114	1440	24.4	92450.00	41.96	0	1	0
4246951 191114	1440	24.5	93900.00	41.97	0	1	0
4247061 191114	1440	24.6	91912.50	42.14	0	1	0
4247160 191114	1440	24.7	91575.00	42.13	0	1	0
4247260 191114	1440	24.8	91500.00	42.10	0	1	0
4247360 191114	1440	24.9	92962.50	41.94	0	1	0
4247460 191114	1440	25.0	93462.50	41.99	0	1	0
4247560 191114	1440	25.1	90987.50	42.14	0	1	0
4247660 191114	1440	25.2	90875.00	42.06	0	1	0
4247760 191114	1440	25.3	91825.00	42.05	0	1	0
4247860 191114	1440	25.4	91162.50	42.04	0	1	0
4247960 191114	1440	25.5	92337.50	41.98	0	1	0
4248070 191114	1440	25.6	92525.00	41.91	0	1	0
4248170 191114	1440	25.7	89750.00	41.93	0	1	0
4248270 191114	1440	25.8	91700.00	41.85	0	1	0
4248370 191114	1440	25.9	91637.50	41.86	0	1	0
4248470 191114	1440	26.0	91287.50	41.80	0	1	0
4248570 191114	1440	26.1	91012.50	41.70	0	1	0
4248670 191114	1440	26.2	90075.00	41.71	0	1	0
4248770 191114	1440	26.3	90150.00	41.67	0	1	0
4248869 191114	1440	26.4	92350.00	41.59	0	1	0
4248969 191114	1440	26.5	91887.50	41.65	0	1	0
4249079 191114	1440	26.6	89200.00	41.63	0	1	0
4249179 191114	1440	26.7	89700.00	41.48	0	1	0
4249279 191114	1440	26.8	91862.50	41.47	0	1	0
4249379 191114	1440	26.9	94037.50	41.48	0	1	0
4249479 191114	1440	27.0	91312.50	41.59	0	1	0
4249579 191114	1440	27.1	89612.50	41.59	0	1	0
4249679 191114	1440	27.2	90325.00	41.53	0	1	0
4249779 191114	1440	27.3	92287.50	41.54	0	1	0
4249879 191114	1440	27.4	90637.50	41.64	0	1	0
4249979 191114	1440	27.5	91162.50	41.56	0	1	0
4250079 191114	1440	27.6	92175.00	41.53	0	1	0
4250179 191114	1440	27.7	90537.50	41.66	0	1	0
4250279 191114	1440	27.8	93025.00	41.70	0	1	0
4250379 191114	1440	27.9	90275.00	41.75	0	1	0
4250479 191114	1440	28.0	91587.50	41.58	0	1	0
4250579 191114	1440	28.1	88525.00	41.59	0	1	0
4250678 191114	1440	28.2	90387.50	41.54	0	1	0
4250778 191114	1440	28.3	95200.00	41.55	0	1	0
4250878 191114	1440	28.4	91325.00	41.68	0	1	0
4250978 191114	1440	28.5	93025.00	41.71	0	1	0
4251088 191114	1440	28.6	91212.50	41.79	0	1	0
4251188 191114	1440	28.7	90850.00	41.75	0	1	0
4251288 191114	1440	28.8	95350.00	41.76	0	1	0
4251388 191114	1440	28.9	92125.00	41.87	0	1	0
4251488 191114	1440	29.0	91812.50	41.95	0	1	0
4251588 191114	1440	29.1	92462.50	41.96	0	1	0
4251688 191114	1440	29.2	90487.50	42.14	0	1	0
4251788 191114	1440	29.3	90300.00	42.14	0	1	0
4251888 191114	1440	29.4	90500.00	41.92	0	1	0
4251988 191114	1440	29.5	92437.50	41.89	0	1	0
4252098 191114	1440	29.6	92025.00	41.86	0	1	0
4252198 191114	1440	29.7	94112.50	41.90	0	1	0
4252298 191114	1440	29.8	92637.50	42.04	0	1	0
4252397 191114	1440	29.9	93562.50	41.92	0	1	0
4252497 191114	1440	30.0	90837.50	41.99	0	1	0
4252597 191114	1440	30.1	91112.50	41.94	0	1	0
4252697 191114	1440	30.2	90362.50	41.88	0	1	0
4252797 191114	1440	30.3	92012.50	41.87	0	1	0
4252897 191114	1440	30.4	91500.00	41.95	0	1	0
4252997 191114	1440	30.5	91437.50	42.00	0	1	0
4253097 191114	1440	30.6	90562.50	41.95	0	1	0
4253207 191114	1440	30.7	89700.00	41.89	0	1	0
4253297 191114	1440	30.8	94212.50	41.69	0	1	0
4253407 191114	1440	30.9	92600.00	41.76	0	1	0
4253507 191114	1440	31.0	91050.00	41.72	0	1	0
4253597 191114	1440	31.1	90887.50	41.72	0	1	0
4253707 191114	1440	31.2	89950.00	41.71	0	1	0
4253807 191114	1440	31.3	93162.50	41.70	0	1	0
4253907 191114	1440	31.4	91662.50	41.75	0	1	0
4254007 191114	1440	31.5	91725.00	41.76	0	1	0
4254107 191114	1440	31.6	91000.00	41.77	0	1	0
4254207 191114	1440	31.7	90537.50	41.79	0	1	0
4254307 191114	1440	31.8	90637.50	41.83	0	1	0
4254406 191114	1440	31.9	91512.50	41.66	0	1	0
4254506 191114	1440	32.0	92312.50	41.62	0	1	0
4254606 191114	1440	32.1	95125.00	41.67	0	1	0
4254706 191114	1440	32.2	89437.50	41.86	0	1	0
4254806 191114	1440	32.3	91325.00	41.84	0	1	0
4254906 191114	1440	32.4	91562.50	41.76	0	1	0
4255006 191114	1440	32.5	90087.50	41.75	0	1	0
4255116 191114	1440	32.6	91287.50	41.68	0	1	0
4255216 191114	1440	32.7	90637.50	41.69	0	1	0
4255316 191114	1440	32.8	93987.50	41.70	0	1	0
4255416 191114	1440	32.9	91937.50	41.85	0	1	0
4255516 191114	1440	33.0	89775.00	41.87	0	1	0
4255616 191114	1440	33.1	91662.50	41.75	0	1	0
4255716 191114	1440	33.2	90937.50	41.60	0	1	0
4255816 191114	1440	33.3	91787.50	41.66	0	1	0
4255916 191114	1440	33.4	91825.00	41.68	0	1	0
4256016 191114	1440	33.5	91775.00	41.70	0	1	0
4256126 191114	1440	33.6	91200.00	41.77	0	1	0
4256225 191114	1440	33.7	89675.00	41.77	0	1	0
4256325 191114	1440	33.8	91962.50	41.73	0	1	0
4256425 191114	1440	33.9	92900.00	41.63	0	1	0
4256525 191114	1440	34.0	93387.50	41.68	0	1	0
4256625 191114	1440	34.1	91362.50	41.84	0	1	0
4256725 191114	1440	34.2	90687.50	41.83	0	1	0
4256825 191114	1440	34.3	90637.50	41.82	0	1	0
4256925 191114	1440	34.4	91475.00	41.76	0	1	0
4257025 191114	1440	34.5	91825.00	41.75	0	1	0
4257125 191114	1440	34.6	90675.00	41.75	0	1	0
4257235 191114	1440	34.7	90825.00	41.73	0	1	0
4257325 191114	1440	34.8	90525.00	41.78	0	1	0
4257435 191114	1440	34.9	92900.00	41.71	0	1	0
4257525 191114	1440	35.0	92062.50	41.71	0	1	0
4257625 191114	1440	35.1	90412.50	41.65	0	1	0
4257735 191114	1440	35.2	91562.50	41.61	0	1	0
4257825 191114	1440	35.3	92087.50	41.65	0	1	0
4257935 191114	1440	35.4	89975.00	41.72	0	1	0
4258024 191114	1440	35.5	89950.00	41.65	0	1	0
4258134 191114	1440	35.6	90725.00	41.56	0	1	0
4258234 191114	1440	35.7	91375.00	41.57	0	1	0
4258334 191114	1440	35.8	90075.00	41.59	0	1	0
4258434 191114	1440	35.9	90650.00	41.57	0	1	0
4258534 191114	1440	36.0	92037.50	41.47	0	1	0
4258634 191114	1440	36.1	94175.00	41.47	0	1	0
4258734 191114	1440	36.2	90362.50	41.64	0	1	0
4258834 191114	1440	36.3	91137.50	41.58	0	1	0
4258934 191114	1440	36.4	91962.50	41.54	0	1	0
4259034 191114	1440	36.5	89637.50	41.63	0	1	0
4259144 191114	1440	36.6	93637.50	41.62	0	1	0
4259244 191114	1440	36.7	92175.00	41.75	0	1	0
4259344 191114	1440	36.8	91400.00	41.78	0	1	0
4259444 191114	1440	36.9	93225.00	41.84	0	1	0
4259544 191114	1440	37.0	91950.00	41.96	0	1	0
4259644 191114	1440	37.1	91387.50	41.95	0	1	0
4259744 191114	1440	37.2	89412.50	41.83	0	1	0
4259844 191114	1440	37.3	90325.00	41.79	0	1	0
4259943 191114	1440	37.4	91600.00	41.75	0	1	0
4300044 191114	1440	37.5	93675.00	41.73	0	1	0
4300153 191114	1440	37.6	92187.50	41.92	0	1	0
4300253 191114	1440	37.7	90287.50	41.85	0	1	0
4300353 191114	1440	37.8	88825.00	41.77	0	1	0
4300453 191114	1440	37.9	90250.00	41.65	0	1	0
4300553 191114	1440	38.0	92662.50	41.52	0	1	0
4300653 191114	1440	38.1	90900.00	41.55	0	1	0
4300753 191114	1440	38.2	91300.00	41.53	0	1	0
4300853 191114	1440	38.3	91250.00	41.61	0	1	0
4300953 191114	1440	38.4	92550.00	41.65	0	1	0
4301053 191114	1440	38.5	91125.00	41.69	0	1	0
4301153 191114	1440	38.6	92862.50	41.58	0	1	0
4301263 191114	1440	38.7	92862.50	41.61	0	1	0
4301353 191114	1440	38.8	91175.00	41.73	0	1	0
4301463 191114	1440	38.9	90750.00	41.83	0	1	0
4301553 191114	1440	39.0	90150.00	41.85	0	1	0
4301653 191114	1440	39.1	92262.50	41.74	0	1	0
4301763 191114	1440	39.2	92425.00	41.80	0	1	0
4301853 191114	1440	39.3	91387.50	41.85	0	1	0
4301962 191114	1440	39.4	93250.00	41.86	0	1	0
4302052 191114	1440	39.5	90737.50	41.89	0	1	0
4302163 191114	1440	39.6	91787.50	41.87	0	1	0
4302262 191114	1440	39.7	91412.50	41.83	0	1	0
4302362 191114	1440	39.8	91612.50	41.76	0	1	0
4302462 191114	1440	39.9	91775.00	41.78	0	1	0
4302562 191114	1440	40.0	90725.00	41.83	0	1	0
4302662 191114	1440	40.1	91400.00	41.85	0	1	0
4302762 191114	1440	40.2	91687.50	41.81	0	1	0
4302862 191114	1440	40.3	92100.00	41.78	0	1	0
4302962 191114	1440	40.4	90250.00	41.81	0	1	0
4303062 191114	1440	40.5	89662.50	41.68	0	1	0
4303172 191114	1440	40.6	87562.50	41.63	0	1	0
4303272 191114	1440	40.7	87562.50	41.44	0	1	0
4303372 191114	1440	40.8	90412.50	41.27	0	1	0
4303472 191114	1440	40.9	92762.50	41.21	0	1	0
4303572 191114	1440	41.0	91462.50	41.26	0	1	0
4303672 191114	1440	41.1	93300.00	41.29	0	1	0
4303772 191114	1440	41.2	92287.50	41.37	0	1	0
4303872 191114	1440	41.3	91012.50	41.40	0	1	0
4303972 191114	1440	41.4	89612.50	41.35	0	1	0
4304071 191114	1440	41.5	92500.00	41.32	0	1	0
4304181 191114	1440	41.6	91012.50	41.45	0	1	0
4304281 191114	1440	41.7	91012.50	41.61	0	1	0
4304381 191114	1440	41.8	90300.00	41.76	0	1	0
4304481 191114	1440	41.9	91587.50	41.76	0	1	0
4304581 191114	1440	42.0	90000.00	41.70	0	1	0
4304681 191114	1440	42.1	88800.00	41.64	0	1	0
4304781 191114	1440	42.2	92462.50	41.44	0	1	0
4304881 191114	1440	42.3	91200.00	41.44	0	1	0
4304981 191114	1440	42.4	91525.00	41.45	0	1	0
4305081 191114	1440	42.5	90000.00	41.54	0	1	0
4305181 191114	1440	42.6	90475.00	41.43	0	1	0
4305281 191114	1440	42.7	90475.00	41.40	0	1	0
4305381 191114	1440	42.8	90312.50	41.38	0	1	0
4305481 191114	1440	42.9	91700.00	41.38	0	1	0
4305581 191114	1440	43.0	89362.50	41.38	0	1	0
4305681 191114	1440	43.1	89625.00	41.35	0	1	0
4305781 191114	1440	43.2	90262.50	41.39	0	1	0
4305881 191114	1440	43.3	90212.50	41.29	0	1	0
4305990 191114	1440	43.4	88600.00	41.25	0	1	0
4306080 191114	1440	43.5	90787.50	41.12	0	1	0
4306190 191114	1440	43.6	90275.00	41.15	0	1	0
4306290 191114	1440	43.7	90150.00	41.14	0	1	0
4306390 191114	1440	43.8	90300.00	41.13	0	1	0
4306490 191114	1440	43.9	92050.00	41.13	0	1	0
4306590 191114	1440	44.0	92462.50	41.14	0	1	0
4306690 191114	1440	44.1	90287.50	41.28	0	1	0
4306790 191114	1440	44.2	90100.00	41.31	0	1	0
4306890 191114	1440	44.3	92387.50	41.31	0	1	0
4306990 191114	1440	44.4	91537.50	41.40	0	1	0
4307090 191114	1440	44.5	90562.50	41.54	0	1	0
4307200 191114	1440	44.6	91812.50	41.53	0	1	0
4307300 191114	1440	44.7	91812.50	41.59	0	1	0
4307400 191114	1440	44.8	92600.00	41.67	0	1	0
4307499 191114	1440	44.9	90962.50	41.77	0	1	0
4307599 191114	1440	45.0	91525.00	41.72	0	1	0
4307699 191114	1440	45.1	92137.50	41.68	0	1	0
4307799 191114	1440	45.2	91650.00	41.76	0	1	0
4307899 191114	1440	45.3	91275.00	41.83	0	1	0
4307999 191114	1440	45.4	91637.50	41.78	0	1	0
4308099 191114	1440	45.5	93175.00	41.79	0	1	0
4308209 191114	1440	45.6	91325.00	41.91	0	1	0
4308309 191114	1440	45.7	91325.00	41.88	0	1	0
4308409 191114	1440	45.8	90250.00	41.86	0	1	0
4308509 191114	1440	45.9	91100.00	41.76	0	1	0
4308609 191114	1440	46.0	90100.00	41.76	0	1	0
4308709 191114	1440	46.1	93262.50	41.70	0	1	0
4308809 191114	1440	46.2	89450.00	41.75	0	1	0
4308909 191114	1440	46.3	92862.50	41.65	0	1	0
4309009 191114	1440	46.4	90962.50	41.72	0	1	0
4309109 191114	1440	46.5	87937.50	41.69	0	1	0
4309209 191114	1440	46.6	90350.00	41.46	0	1	0
4309309 191114	1440	46.7	92975.00	41.41	0	1	0
4309409 191114	1440	46.8	92525.00	41.49	0	1	0
4309508 191114	1440	46.9	92912.50	41.59	0	1	0
4309608 191114	1440	47.0	88425.00	41.67	0	1	0
4309708 191114	1440	47.1	91012.50	41.59	0	1	0
4309808 191114	1440	47.2	90287.50	41.49	0	1	0
4309908 191114	1440	47.3	91237.50	41.53	0	1	0
4310008 191114	1440	47.4	91687.50	41.46	0	1	0
4310108 191114	1440	47.5	91962.50	41.49	0	1	0
4310218 191114	1440	47.6	90200.00	41.67	0	1	0
4310318 191114	1440	47.7	90700.00	41.67	0	1	0
4310418 191114	1440	47.8	92687.50	41.56	0	1	0
4310518 191114	1440	47.9	90937.50	41.57	0	1	0
4310618 191114	1440	48.0	93200.00	41.48	0	1	0
4310718 191114	1440	48.1	90887.50	41.70	0	1	0
4310818 191114	1440	48.2	91875.00	41.69	0	1	0
4310918 191114	1440	48.3	91937.50	41.76	0	1	0
4311018 191114	1440	48.4	91862.50	41.79	0	1	0
4311118 191114	1440	48.5	93487.50	41.80	0	1	0
4311228 191114	1440	48.6	92562.50	41.87	0	1	0
4311327 191114	1440	48.7	91312.50	41.98	0	1	0
4311427 191114	1440	48.8	89537.50	42.00	0	1	0
4311527 191114	1440	48.9	92162.50	41.86	0	1	0
4311627 191114	1440	49.0	92675.00	41.92	0	1	0
4311727 191114	1440	49.1	91937.50	41.89	0	1	0
4311827 191114	1440	49.2	93012.50	41.94	0	1	0
4311927 191114	1440	49.3	89887.50	41.99	0	1	0
4312027 191114	1440	49.4	92200.00	41.90	0	1	0
4312127 191114	1440	49.5	93412.50	41.91	0	1	0
4312227 191114	1440	49.6	89875.00	41.91	0	1	0
4312337 191114	1440	49.7	92075.00	41.79	0	1	0
4312437 191114	1440	49.8	90500.00	41.82	0	1	0
4312537 191114	1440	49.9	91362.50	41.87	0	1	0
4312637 191114	1440	50.0	89825.00	41.83	0	1	0
4312727 191114	1440	50.1	89950.00	41.70	0	1	0
4312837 191114	1440	50.2	90112.50	41.61	0	1	0
4312937 191114	1440	50.3	92400.00	41.48	0	1	0
4313037 191114	1440	50.4	91100.00	41.60	0	1	0
4313137 191114	1440	50.5	91612.50	41.55	0	1	0
4313237 191114	1440	50.6	91850.00	41.47	0	1	0
4313337 191114	1440	50.7	92937.50	41.56	0	1	0
4313436 191114	1440	50.8	92612.50	41.59	0	1	0
4313536 191114	1440	50.9	92962.50	41.69	0	1	0
4313636 191114	1440	51.0	91187.50	41.76	0	1	0
4313736 191114	1440	51.1	91162.50	41.82	0	1	0
4313836 191114	1440	51.2	92925.00	41.88	0	1	0
4313936 191114	1440	51.3	91087.50	42.00	0	1	0
4314036 191114	1440	51.4	90837.50	41.94	0	1	0
4314136 191114	1440	51.5	90775.00	41.93	0	1	0
4314246 191114	1440	51.6	91175.00	41.90	0	1	0
4314346 191114	1440	51.7	91675.00	41.86	0	1	0
4314446 191114	1440	51.8	90412.50	41.81	0	1	0
4314546 191114	1440	51.9	90750.00	41.71	0	1	0
4314646 191114	1440	52.0	90900.00	41.61	0	1	0
4314746 191114	1440	52.1	91537.50	41.60	0	1	0
4314846 191114	1440	52.2	90537.50	41.61	0	1	0
4314946 191114	1440	52.3	89912.50	41.51	0	1	0
4315046 191114	1440	52.4	90062.50	41.45	0	1	0
4315146 191114	1440	52.5	91475.00	41.42	0	1	0
4315256 191114	1440	52.6	89812.50	41.45	0	1	0
4315356 191114	1440	52.7	91112.50	41.39	0	1	0
4315456 191114	1440	52.8	89737.50	41.36	0	1	0
4315556 191114	1440	52.9	90575.00	41.33	0	1	0
4315656 191114	1440	53.0	93712.50	41.32	0	1	0
4315756 191114	1440	53.1	92975.00	41.45	0	1	0
4315856 191114	1440	53.2	93937.50	41.52	0	1	0
4315955 191114	1440	53.3	92687.50	41.67	0	1	0
4316055 191114	1440	53.4	91075.00	41.79	0	1	0
4316155 191114	1440	53.5	89937.50	41.84	0	1	0
4316255 191114	1440	53.6	90425.00	41.77	0	1	0
4316365 191114	1440	53.7	89800.00	41.80	0	1	0
4316455 191114	1440	53.8	92512.50	41.74	0	1	0
4316565 191114	1440	53.9	90662.50	41.86	0	1	0
4316655 191114	1440	54.0	88862.50	41.87	0	1	0
4316755 191114	1440	54.1	88962.50	41.65	0	1	0
4316865 191114	1440	54.2	92225.00	41.47	0	1	0
4316955 191114	1440	54.3	91537.50	41.39	0	1	0
4317065 191114	1440	54.4	91550.00	41.34	0	1	0
4317155 191114	1440	54.5	92900.00	41.36	0	1	0
4317265 191114	1440	54.6	93100.00	41.49	0	1	0
4317365 191114	1440	54.7	93100.00	41.62	0	1	0
4317465 191114	1440	54.8	90175.00	41.76	0	1	0
4317565 191114	1440	54.9	90812.50	41.66	0	1	0
4317665 191114	1440	55.0	92025.00	41.67	0	1	0
4317764 191114	1440	55.1	91837.50	41.81	0	1	0
4317864 191114	1440	55.2	91662.50	41.94	0	1	0
4317964 191114	1440	55.3	89950.00	41.91	0	1	0
4318064 191114	1440	55.4	90075.00	41.84	0	1	0
4318164 191114	1440	55.5	91500.00	41.77	0	1	0
4318274 191114	1440	55.6	90225.00	41.71	0	1	0
4318374 191114	1440	55.7	89812.50	41.58	0	1	0
4318474 191114	1440	55.8	91125.00	41.43	0	1	0
4318574 191114	1440	55.9	92837.50	41.48	0	1	0
4318674 191114	1440	56.0	90675.00	41.57	0	1	0
4318774 191114	1440	56.1	90987.50	41.51	0	1	0
4318874 191114	1440	56.2	92462.50	41.47	0	1	0
4318974 191114	1440	56.3	91325.00	41.50	0	1	0
4319074 191114	1440	56.4	91450.00	41.57	0	1	0
4319174 191114	1440	56.5	92175.00	41.63	0	1	0
4319284 191114	1440	56.6	90425.00	41.66	0	1	0
4319384 191114	1440	56.7	89962.50	41.67	0	1	0
4319483 191114	1440	56.8	91675.00	41.67	0	1	0
4319583 191114	1440	56.9	93262.50	41.70	0	1	0
4319684 191114	1440	57.0	92437.50	41.72	0	1	0
4319783 191114	1440	57.1	90112.50	41.80	0	1	0
4319883 191114	1440	57.2	91425.00	41.76	0	1	0
4319983 191114	1440	57.3	92775.00	41.71	0	1	0
4320083 191114	1440	57.4	89712.50	41.78	0	1	0
4320183 191114	1440	57.5	91112.50	41.70	0	1	0
4320283 191114	1440	57.6	92262.50	41.65	0	1	0
4320383 191114	1440	57.7	90237.50	41.73	0	1	0
4320483 191114	1440	57.8	89812.50	41.75	0	1	0
4320593 191114	1440	57.9	90537.50	41.66	0	1	0
4320683 191114	1440	58.0	90625.00	41.54	0	1	0
4320783 191114	1440	58.1	90575.00	41.46	0	1	0
4320893 191114	1440	58.2	89900.00	41.48	0	1	0
4320983 191114	1440	58.3	91025.00	41.41	0	1	0
4321093 191114	1440	58.4	90950.00	41.33	0	1	0
4321183 191114	1440	58.5	92450.00	41.39	0	1	0
4321293 191114	1440	58.6	90912.50	41.45	0	1	0
4321442 191114	1440	58.8	92587.50	41.39	0	1	0
4321492 191114	1440	58.8	89625.00	41.49	0	1	0
4321592 191114	1440	58.9	90550.00	41.48	0	1	0
4321692 191114	1440	59.0	91000.00	41.48	0	1	0
4321792 191114	1440	59.1	90987.50	41.50	0	1	0
4321892 191114	1440	59.2	89500.00	41.52	0	1	0
4321992 191114	1440	59.3	91625.00	41.50	0	1	0
4322092 191114	1440	59.4	93312.50	41.53	0	1	0
4322192 191114	1440	59.5	89975.00	41.63	0	1	0
4322302 191114	1440	59.6	91275.00	41.52	0	1	0
4322402 191114	1440	59.7	88975.00	41.54	0	1	0
4322502 191114	1440	59.8	91250.00	41.38	0	1	0
4322602 191114	1440	59.9	89937.50	41.45	0	1	0
4322703 191114	1441	0.0	88675.00	41.42	0	1	0
4322803 191114	1441	0.1	89700.00	41.32	0	1	0
4322903 191114	1441	0.2	91575.00	41.26	0	1	0
4323003 191114	1441	0.3	90962.50	41.35	0	1	0
4323103 191114	1441	0.4	91312.50	41.32	0	1	0
4323203 191114	1441	0.5	94750.00	41.23	0	1	0
4323302 191114	1441	0.6	90300.00	41.45	0	1	0
4323412 191114	1441	0.7	92000.00	41.40	0	1	0
4323502 191114	1441	0.8	89762.50	41.54	0	1	0
4323612 191114	1441	0.9	89387.50	41.47	0	1	0
4323702 191114	1441	1.0	90862.50	41.45	0	1	0
4323802 191114	1441	1.1	89575.00	41.55	0	1	0
4323912 191114	1441	1.2	89362.50	41.54	0	1	0
4324002 191114	1441	1.3	91337.50	41.44	0	1	0
4324112 191114	1441	1.4	89912.50	41.46	0	1	0
4324212 191114	1441	1.5	90800.00	41.40	0	1	0
4324312 191114	1441	1.6	91262.50	41.22	0	1	0
4324412 191114	1441	1.7	89062.50	41.26	0	1	0
4324512 191114	1441	1.8	90925.00	41.13	0	1	0
4324612 191114	1441	1.9	89450.00	41.18	0	1	0
4324712 191114	1441	2.0	92075.00	41.18	0	1	0
4324812 191114	1441	2.1	92100.00	41.24	0	1	0
4324912 191114	1441	2.2	89362.50	41.35	0	1	0
4325012 191114	1441	2.3	91075.00	41.35	0	1	0
4325112 191114	1441	2.4	92437.50	41.34	0	1	0
4325211 191114	1441	2.5	90987.50	41.45	0	1	0
4325321 191114	1441	2.6	89200.00	41.46	0	1	0
4325421 191114	1441	2.7	90962.50	41.37	0	1	0
4325521 191114	1441	2.8	91587.50	41.46	0	1	0
4325621 191114	1441	2.9	92675.00	41.49	0	1	0
4325721 191114	1441	3.0	89587.50	41.63	0	1	0
4325821 191114	1441	3.1	92150.00	41.52	0	1	0
4325921 191114	1441	3.2	90137.50	41.52	0	1	0
4326021 191114	1441	3.3	89412.50	41.56	0	1	0
4326121 191114	1441	3.4	89625.00	41.48	0	1	0
4326221 191114	1441	3.5	90237.50	41.35	0	1	0
4326331 191114	1441	3.6	90750.00	41.32	0	1	0
4326431 191114	1441	3.7	90250.00	41.39	0	1	0
4326531 191114	1441	3.8	92125.00	41.36	0	1	0
4326631 191114	1441	3.9	91950.00	41.38	0	1	0
4326731 191114	1441	4.0	90962.50	41.35	0	1	0
4326831 191114	1441	4.1	90625.00	41.41	0	1	0
4326931 191114	1441	4.2	90587.50	41.34	0	1	0
4327030 191114	1441	4.3	92412.50	41.36	0	1	0
4327130 191114	1441	4.4	89600.00	41.50	0	1	0
4327230 191114	1441	4.5	92512.50	41.50	0	1	0
4327330 191114	1441	4.6	89350.00	41.60	0	1	0
4327440 191114	1441	4.7	89662.50	41.54	0	1	0
4327530 191114	1441	4.8	90550.00	41.51	0	1	0
4327640 191114	1441	4.9	92112.50	41.44	0	1	0
4327730 191114	1441	5.0	89637.50	41.45	0	1	0
4327830 191114	1441	5.1	91200.00	41.39	0	1	0
4327940 191114	1441	5.2	90487.50	41.41	0	1	0
4328030 191114	1441	5.3	91850.00	41.41	0	1	0
4328140 191114	1441	5.4	88275.00	41.38	0	1	0
4328230 191114	1441	5.5	90550.00	41.32	0	1	0
4328330 191114	1441	5.6	90200.00	41.24	0	1	0
4328440 191114	1441	5.7	92637.50	41.27	0	1	0
4328540 191114	1441	5.8	89337.50	41.41	0	1	0
4328640 191114	1441	5.9	93912.50	41.35	0	1	0
4328740 191114	1441	6.0	90187.50	41.43	0	1	0
4328840 191114	1441	6.1	92250.00	41.46	0	1	0
4328940 191114	1441	6.2	89125.00	41.51	0	1	0
4329040 191114	1441	6.3	89612.50	41.44	0	1	0
4329139 191114	1441	6.4	92912.50	41.34	0	1	0
4329239 191114	1441	6.5	89825.00	41.55	0	1	0
4329339 191114	1441	6.6	92087.50	41.52	0	1	0
4329449 191114	1441	6.7	90600.00	41.60	0	1	0
4329549 191114	1441	6.8	91912.50	41.51	0	1	0
4329649 191114	1441	6.9	92212.50	41.63	0	1	0
4329749 191114	1441	7.0	91187.50	41.55	0	1	0
4329849 191114	1441	7.1	90887.50	41.60	0	1	0
4329949 191114	1441	7.2	91325.00	41.54	0	1	0
4330049 191114	1441	7.3	92675.00	41.64	0	1	0
4330149 191114	1441	7.4	92275.00	41.77	0	1	0
4330249 191114	1441	7.5	91450.00	41.74	0	1	0
4330349 191114	1441	7.6	91137.50	41.82	0	1	0
4330459 191114	1441	7.7	89800.00	41.77	0	1	0
4330559 191114	1441	7.8	91162.50	41.74	0	1	0
4330659 191114	1441	7.9	92862.50	41.71	0	1	0
4330759 191114	1441	8.0	89350.00	41.73	0	1	0
4330859 191114	1441	8.1	90450.00	41.65	0	1	0
4330959 191114	1441	8.2	89475.00	41.63	0	1	0
4331058 191114	1441	8.3	90825.00	41.55	0	1	0
4331158 191114	1441	8.4	92325.00	41.47	0	1	0
4331258 191114	1441	8.5	91687.50	41.47	0	1	0
4331358 191114	1441	8.6	89725.00	41.48	0	1	0
4331468 191114	1441	8.7	91175.00	41.41	0	1	0
4331558 191114	1441	8.8	90775.00	41.48	0	1	0
4331668 191114	1441	8.9	91912.50	41.46	0	1	0
4331758 191114	1441	9.0	93712.50	41.42	0	1	0
4331858 191114	1441	9.1	89800.00	41.61	0	1	0
4331968 191114	1441	9.2	92562.50	41.58	0	1	0
4332058 191114	1441	9.3	91850.00	41.72	0	1	0
4332168 191114	1441	9.4	91637.50	41.77	0	1	0
4332258 191114	1441	9.5	91175.00	41.74	0	1	0
4332358 191114	1441	9.6	91600.00	41.71	0	1	0
4332468 191114	1441	9.7	91150.00	41.80	0	1	0
4332568 191114	1441	9.8	90700.00	41.80	0	1	0
4332668 191114	1441	9.9	90412.50	41.79	0	1	0
4332767 191114	1441	10.0	91962.50	41.73	0	1	0
4332867 191114	1441	10.1	89675.00	41.65	0	1	0
4332967 191114	1441	10.2	88975.00	41.64	0	1	0
4333066 191114	1441	10.3	91162.50	41.48	0	1	0
4333166 191114	1441	10.4	91762.50	41.45	0	1	0
4333266 191114	1441	10.5	90912.50	41.46	0	1	0
4333366 191114	1441	10.6	91762.50	41.44	0	1	0
4333476 191114	1441	10.7	90512.50	41.45	0	1	0
4333576 191114	1441	10.8	90687.50	41.42	0	1	0
4333676 191114	1441	10.9	90175.00	41.42	0	1	0
4333776 191114	1441	11.0	90762.50	41.41	0	1	0
4333876 191114	1441	11.1	90862.50	41.36	0	1	0
4333976 191114	1441	11.2	92275.00	41.41	0	1	0
4334076 191114	1441	11.3	90337.50	41.56	0	1	0
4334176 191114	1441	11.4	89800.00	41.52	0	1	0
4334276 191114	1441	11.5	90525.00	41.43	0	1	0
4334376 191114	1441	11.6	93537.50	41.42	0	1	0
4334486 191114	1441	11.7	91000.00	41.50	0	1	0
4334586 191114	1441	11.8	89775.00	41.52	0	1	0
4334686 191114	1441	11.9	89212.50	41.48	0	1	0
4334786 191114	1441	12.0	92750.00	41.43	0	1	0
4334886 191114	1441	12.1	92550.00	41.52	0	1	0
4334986 191114	1441	12.2	91737.50	41.60	0	1	0
4335086 191114	1441	12.3	90425.00	41.58	0	1	0
4335186 191114	1441	12.4	91075.00	41.58	0	1	0
4335285 191114	1441	12.5	91987.50	41.64	0	1	0
4335386 191114	1441	12.6	93175.00	41.70	0	1	0
4335495 191114	1441	12.7	91812.50	41.69	0	1	0
4335585 191114	1441	12.8	90925.00	41.72	0	1	0
4335695 191114	1441	12.9	92062.50	41.77	0	1	0
4335785 191114	1441	13.0	92650.00	41.90	0	1	0
4335885 191114	1441	13.1	90837.50	41.90	0	1	0
4335995 191114	1441	13.2	92437.50	41.82	0	1	0
4336085 191114	1441	13.3	91362.50	41.85	0	1	0
4336195 191114	1441	13.4	91287.50	41.89	0	1	0
4336285 191114	1441	13.5	89450.00	41.90	0	1	0
4336385 191114	1441	13.6	92875.00	41.79	0	1	0
4336495 191114	1441	13.7	89825.00	41.78	0	1	0
4336595 191114	1441	13.8	90650.00	41.69	0	1	0
4336695 191114	1441	13.9	92737.50	41.67	0	1	0
4336795 191114	1441	14.0	90487.50	41.71	0	1	0
4336895 191114	1441	14.1	90362.50	41.61	0	1	0
4336995 191114	1441	14.2	92325.00	41.59	0	1	0
4337095 191114	1441	14.3	90112.50	41.58	0	1	0
4337194 191114	1441	14.4	90662.50	41.53	0	1	0
4337294 191114	1441	14.5	90687.50	41.50	0	1	0
4337394 191114	1441	14.6	92850.00	41.55	0	1	0
4337504 191114	1441	14.7	91750.00	41.55	0	1	0
4337604 191114	1441	14.8	92050.00	41.64	0	1	0
4337704 191114	1441	14.9	91187.50	41.70	0	1	0
4337804 191114	1441	15.0	92687.50	41.63	0	1	0
4337904 191114	1441	15.1	90875.00	41.73	0	1	0
4338004 191114	1441	15.2	90687.50	41.75	0	1	0
4338104 191114	1441	15.3	92350.00	41.68	0	1	0
4338204 191114	1441	15.4	91112.50	41.78	0	1	0
4338304 191114	1441	15.5	91187.50	41.80	0	1	0
4338404 191114	1441	15.6	89625.00	41.82	0	1	0
4338514 191114	1441	15.7	92600.00	41.68	0	1	0
4338614 191114	1441	15.8	92087.50	41.72	0	1	0
4338714 191114	1441	15.9	91737.50	41.72	0	1	0
4338814 191114	1441	16.0	91600.00	41.74	0	1	0
4338914 191114	1441	16.1	92350.00	41.69	0	1	0
4339014 191114	1441	16.2	91162.50	41.76	0	1	0
4339114 191114	1441	16.3	90900.00	41.78	0	1	0
4339213 191114	1441	16.4	90550.00	41.72	0	1	0
4339313 191114	1441	16.5	91812.50	41.69	0	1	0
4339413 191114	1441	16.6	91250.00	41.72	0	1	0
4339513 191114	1441	16.7	90187.50	41.79	0	1	0
4339613 191114	1441	16.8	92500.00	41.68	0	1	0
4339713 191114	1441	16.9	91250.00	41.70	0	1	0
4339813 191114	1441	17.0	91412.50	41.68	0	1	0
4339913 191114	1441	17.1	90400.00	41.67	0	1	0
4340013 191114	1441	17.2	90200.00	41.58	0	1	0
4340113 191114	1441	17.3	91525.00	41.54	0	1	0
4340223 191114	1441	17.4	90950.00	41.57	0	1	0
4340313 191114	1441	17.5	89637.50	41.59	0	1	0
4340413 191114	1441	17.6	93625.00	41.49	0	1	0
4340523 191114	1441	17.7	89837.50	41.60	0	1	0
4340623 191114	1441	17.8	90450.00	41.58	0	1	0
4340723 191114	1441	17.9	90825.00	41.49	0	1	0
4340823 191114	1441	18.0	91587.50	41.47	0	1	0
4340923 191114	1441	18.1	91725.00	41.48	0	1	0
4341023 191114	1441	18.2	91362.50	41.54	0	1	0
4341123 191114	1441	18.3	92237.50	41.59	0	1	0
4341223 191114	1441	18.4	91125.00	41.62	0	1	0
4341323 191114	1441	18.5	90337.50	41.63	0	1	0
4341423 191114	1441	18.6	91625.00	41.66	0	1	0
4341533 191114	1441	18.7	91287.50	41.57	0	1	0
4341633 191114	1441	18.8	91312.50	41.64	0	1	0
4341732 191114	1441	18.9	91675.00	41.67	0	1	0
4341832 191114	1441	19.0	91787.50	41.71	0	1	0
4341932 191114	1441	19.1	91250.00	41.72	0	1	0
4342032 191114	1441	19.2	93950.00	41.70	0	1	0
4342132 191114	1441	19.3	90362.50	41.82	0	1	0
4342232 191114	1441	19.4	92675.00	41.73	0	1	0
4342332 191114	1441	19.5	91662.50	41.80	0	1	0
4342432 191114	1441	19.6	90787.50	41.86	0	1	0
4342542 191114	1441	19.7	91750.00	41.82	0	1	0
4342642 191114	1441	19.8	90525.00	41.84	0	1	0
4342742 191114	1441	19.9	90162.50	41.81	0	1	0
4342842 191114	1441	20.0	91562.50	41.74	0	1	0
4342942 191114	1441	20.1	88925.00	41.73	0	1	0
4343042 191114	1441	20.2	88937.50	41.63	0	1	0
4343142 191114	1441	20.3	91212.50	41.40	0	1	0
4343242 191114	1441	20.4	89075.00	41.44	0	1	0
4343342 191114	1441	20.5	91425.00	41.28	0	1	0
4343442 191114	1441	20.6	90562.50	41.27	0	1	0
4343542 191114	1441	20.7	89825.00	41.26	0	1	0
4343642 191114	1441	20.8	89450.00	41.17	0	1	0
4343741 191114	1441	20.9	91362.50	41.12	0	1	0
4343841 191114	1441	21.0	89987.50	41.18	0	1	0
4343941 191114	1441	21.1	91075.00	41.10	0	1	0
4344041 191114	1441	21.2	90262.50	41.20	0	1	0
4344141 191114	1441	21.3	92062.50	41.26	0	1	0
4344241 191114	1441	21.4	91400.00	41.30	0	1	0
4344341 191114	1441	21.5	91637.50	41.40	0	1	0
4344441 191114	1441	21.6	91137.50	41.41	0	1	0
4344551 191114	1441	21.7	91650.00	41.44	0	1	0
4344651 191114	1441	21.8	90537.50	41.52	0	1	0
4344751 191114	1441	21.9	91612.50	41.57	0	1	0
4344851 191114	1441	22.0	89662.50	41.58	0	1	0
4344951 191114	1441	22.1	91812.50	41.57	0	1	0
4345051 191114	1441	22.2	90575.00	41.60	0	1	0
4345151 191114	1441	22.3	90550.00	41.61	0	1	0
4345251 191114	1441	22.4	89037.50	41.55	0	1	0
4345351 191114	1441	22.5	89487.50	41.44	0	1	0
4345451 191114	1441	22.6	89712.50	41.34	0	1	0
4345561 191114	1441	22.7	91875.00	41.28	0	1	0
4345661 191114	1441	22.8	91612.50	41.29	0	1	0
4345761 191114	1441	22.9	90162.50	41.34	0	1	0
4345861 191114	1441	23.0	92362.50	41.27	0	1	0
4345961 191114	1441	23.1	92375.00	41.39	0	1	0
4346060 191114	1441	23.2	91725.00	41.42	0	1	0
4346161 191114	1441	23.3	94500.00	41.47	0	1	0
4346261 191114	1441	23.4	91712.50	41.65	0	1	0
4346360 191114	1441	23.5	91475.00	41.77	0	1	0
4346460 191114	1441	23.6	92325.00	41.86	0	1	0
4346570 191114	1441	23.7	89312.50	41.98	0	1	0
4346660 191114	1441	23.8	90500.00	41.86	0	1	0
4346770 191114	1441	23.9	90975.00	41.81	0	1	0
4346860 191114	1441	24.0	90700.00	41.85	0	1	0
4346960 191114	1441	24.1	90825.00	41.77	0	1	0
4347070 191114	1441	24.2	91075.00	41.70	0	1	0
4347160 191114	1441	24.3	90962.50	41.67	0	1	0
4347270 191114	1441	24.4	90100.00	41.51	0	1	0
4347360 191114	1441	24.5	89975.00	41.44	0	1	0
4347460 191114	1441	24.6	92612.50	41.37	0	1	0
4347570 191114	1441	24.7	91425.00	41.39	0	1	0
4347670 191114	1441	24.8	90712.50	41.48	0	1	0
4347770 191114	1441	24.9	89512.50	41.49	0	1	0
4347870 191114	1441	25.0	90312.50	41.43	0	1	0
4347970 191114	1441	25.1	92000.00	41.41	0	1	0
4348069 191114	1441	25.2	93975.00	41.46	0	1	0
4348170 191114	1441	25.3	92975.00	41.59	0	1	0
4348270 191114	1441	25.4	91562.50	41.68	0	1	0
4348370 191114	1441	25.5	93425.00	41.75	0	1	0
4348469 191114	1441	25.6	89787.50	41.90	0	1	0
4348579 191114	1441	25.7	90237.50	41.78	0	1	0
4348679 191114	1441	25.8	90312.50	41.72	0	1	0
4348779 191114	1441	25.9	91162.50	41.70	0	1	0
4348879 191114	1441	26.0	92987.50	41.78	0	1	0
4348979 191114	1441	26.1	90412.50	41.90	0	1	0
4349079 191114	1441	26.2	89437.50	41.83	0	1	0
4349179 191114	1441	26.3	91025.00	41.62	0	1	0
4349279 191114	1441	26.4	92525.00	41.54	0	1	0
4349379 191114	1441	26.5	90262.50	41.58	0	1	0
4349479 191114	1441	26.6	90125.00	41.44	0	1	0
4349589 191114	1441	26.7	91862.50	41.45	0	1	0
4349689 191114	1441	26.8	90412.50	41.53	0	1	0
4349789 191114	1441	26.9	92887.50	41.53	0	1	0
4349889 191114	1441	27.0	92250.00	41.61	0	1	0
4349989 191114	1441	27.1	90737.50	41.57	0	1	0
4350089 191114	1441	27.2	90387.50	41.59	0	1	0
4350189 191114	1441	27.3	89837.50	41.63	0	1	0
4350288 191114	1441	27.4	91737.50	41.58	0	1	0
4350388 191114	1441	27.5	91162.50	41.54	0	1	0
4350488 191114	1441	27.6	91762.50	41.58	0	1	0
4350588 191114	1441	27.7	92762.50	41.66	0	1	0
4350688 191114	1441	27.8	91512.50	41.70	0	1	0
4350798 191114	1441	27.9	91987.50	41.75	0	1	0
4350888 191114	1441	28.0	91862.50	41.71	0	1	0
4350988 191114	1441	28.1	90637.50	41.69	0	1	0
4351098 191114	1441	28.2	92575.00	41.68	0	1	0
4351188 191114	1441	28.3	90062.50	41.78	0	1	0
4351298 191114	1441	28.4	90437.50	41.79	0	1	0
4351388 191114	1441	28.5	90150.00	41.73	0	1	0
4351488 191114	1441	28.6	89750.00	41.69	0	1	0
4351598 191114	1441	28.7	92075.00	41.60	0	1	0
4351698 191114	1441	28.8	92512.50	41.57	0	1	0
4351798 191114	1441	28.9	91400.00	41.61	0	1	0
4351898 191114	1441	29.0	89825.00	41.59	0	1	0
4351998 191114	1441	29.1	91675.00	41.49	0	1	0
4352097 191114	1441	29.2	89137.50	41.54	0	1	0
4352197 191114	1441	29.3	92450.00	41.39	0	1	0
4352297 191114	1441	29.4	91037.50	41.49	0	1	0
4352397 191114	1441	29.5	89725.00	41.52	0	1	0
4352497 191114	1441	29.6	90612.50	41.50	0	1	0
4352607 191114	1441	29.7	89437.50	41.54	0	1	0
4352707 191114	1441	29.8	90125.00	41.42	0	1	0
4352807 191114	1441	29.9	91850.00	41.31	0	1	0
4352907 191114	1441	30.0	89962.50	41.33	0	1	0
4353007 191114	1441	30.1	90275.00	41.34	0	1	0
4353107 191114	1441	30.2	90250.00	41.28	0	1	0
4353207 191114	1441	30.3	91887.50	41.33	0	1	0
4353307 191114	1441	30.4	90312.50	41.30	0	1	0
4353407 191114	1441	30.5	92075.00	41.27	0	1	0
4353507 191114	1441	30.6	92462.50	41.38	0	1	0
4353617 191114	1441	30.7	91675.00	41.46	0	1	0
4353717 191114	1441	30.8	89125.00	41.56	0	1	0
4353817 191114	1441	30.9	89275.00	41.51	0	1	0
4353917 191114	1441	31.0	91637.50	41.40	0	1	0
4354017 191114	1441	31.1	90412.50	41.47	0	1	0
4354117 191114	1441	31.2	90512.50	41.48	0	1	0
4354217 191114	1441	31.3	90112.50	41.49	0	1	0
4354317 191114	1441	31.4	92612.50	41.41	0	1	0
4354417 191114	1441	31.5	90637.50	41.52	0	1	0
4354517 191114	1441	31.6	90012.50	41.45	0	1	0
4354617 191114	1441	31.7	90350.00	41.34	0	1	0
4354717 191114	1441	31.8	92600.00	41.28	0	1	0
4354816 191114	1441	31.9	90650.00	41.44	0	1	0
4354916 191114	1441	32.0	91600.00	41.50	0	1	0
4355016 191114	1441	32.1	88575.00	41.50	0	1	0
4355116 191114	1441	32.2	91462.50	41.41	0	1	0
4355216 191114	1441	32.3	88887.50	41.46	0	1	0
4355316 191114	1441	32.4	92237.50	41.40	0	1	0
4355416 191114	1441	32.5	90500.00	41.39	0	1	0
4355516 191114	1441	32.6	91825.00	41.38	0	1	0
4355626 191114	1441	32.7	89050.00	41.46	0	1	0
4355726 191114	1441	32.8	88187.50	41.40	0	1	0
4355826 191114	1441	32.9	92175.00	41.20	0	1	0
4355926 191114	1441	33.0	90550.00	41.27	0	1	0
4356026 191114	1441	33.1	91200.00	41.23	0	1	0
4356126 191114	1441	33.2	90375.00	41.34	0	1	0
4356226 191114	1441	33.3	88637.50	41.29	0	1	0
4356326 191114	1441	33.4	89000.00	41.28	0	1	0
4356426 191114	1441	33.5	91887.50	41.14	0	1	0
4356526 191114	1441	33.6	90637.50	41.20	0	1	0
4356635 191114	1441	33.7	90937.50	41.15	0	1	0
4356735 191114	1441	33.8	90287.50	41.23	0	1	0
4356835 191114	1441	33.9	92187.50	41.33	0	1	0
4356935 191114	1441	34.0	90175.00	41.33	0	1	0
4357035 191114	1441	34.1	90137.50	41.31	0	1	0
4357135 191114	1441	34.2	93387.50	41.26	0	1	0
4357235 191114	1441	34.3	91662.50	41.40	0	1	0
4357335 191114	1441	34.4	91325.00	41.53	0	1	0
4357435 191114	1441	34.5	87600.00	41.64	0	1	0
4357535 191114	1441	34.6	91412.50	41.45	0	1	0
4357645 191114	1441	34.7	91650.00	41.48	0	1	0
4357735 191114	1441	34.8	92687.50	41.51	0	1	0
4357845 191114	1441	34.9	90612.50	41.62	0	1	0
4357945 191114	1441	35.0	89987.50	41.55	0	1	0
4358035 191114	1441	35.1	91150.00	41.54	0	1	0
4358145 191114	1441	35.2	92287.50	41.59	0	1	0
4358245 191114	1441	35.3	92987.50	41.54	0	1	0
4358345 191114	1441	35.4	91850.00	41.60	0	1	0
4358445 191114	1441	35.5	91562.50	41.62	0	1	0
4358545 191114	1441	35.6	90275.00	41.80	0	1	0
4358645 191114	1441	35.7	91537.50	41.75	0	1	0
4358744 191114	1441	35.8	91812.50	41.74	0	1	0
4358844 191114	1441	35.9	89637.50	41.70	0	1	0
4358944 191114	1441	36.0	91087.50	41.66	0	1	0
4359044 191114	1441	36.1	92425.00	41.71	0	1	0
4359144 191114	1441	36.2	91775.00	41.77	0	1	0
4359244 191114	1441	36.3	91750.00	41.74	0	1	0
4359344 191114	1441	36.4	93700.00	41.69	0	1	0
4359444 191114	1441	36.5	92900.00	41.77	0	1	0
4359544 191114	1441	36.6	93025.00	41.83	0	1	0
4359654 191114	1441	36.7	90487.50	41.95	0	1	0
4359754 191114	1441	36.8	92300.00	41.91	0	1	0
4359854 191114	1441	36.9	92675.00	41.93	0	1	0
4359954 191114	1441	37.0	91300.00	42.07	0	1	0
4400054 191114	1441	37.1	90837.50	42.08	0	1	0
4400154 191114	1441	37.2	91287.50	42.00	0	1	0
4400254 191114	1441	37.3	92587.50	41.98	0	1	0
4400354 191114	1441	37.4	91775.00	42.02	0	1	0
4400454 191114	1441	37.5	91537.50	41.93	0	1	0
4400554 191114	1441	37.6	94350.00	41.87	0	1	0
4400664 191114	1441	37.7	89550.00	41.93	0	1	0
4400764 191114	1441	37.8	92250.00	41.89	0	1	0
4400864 191114	1441	37.9	90912.50	41.89	0	1	0
4400964 191114	1441	38.0	91887.50	41.81	0	1	0
4401064 191114	1441	38.1	92312.50	41.83	0	1	0
4401163 191114	1441	38.2	90500.00	41.90	0	1	0
4401263 191114	1441	38.3	91475.00	41.86	0	1	0
4401363 191114	1441	38.4	92337.50	41.81	0	1	0
4401463 191114	1441	38.5	90062.50	41.84	0	1	0
4401563 191114	1441	38.6	92575.00	41.77	0	1	0
4401673 191114	1441	38.7	90962.50	41.69	0	1	0
4401763 191114	1441	38.8	94575.00	41.76	0	1	0
4401873 191114	1441	38.9	90300.00	41.86	0	1	0
4401963 191114	1441	39.0	91350.00	41.83	0	1	0
4402063 191114	1441	39.1	92762.50	41.81	0	1	0
4402173 191114	1441	39.2	90175.00	41.83	0	1	0
4402263 191114	1441	39.3	90650.00	41.82	0	1	0
4402373 191114	1441	39.4	93725.00	41.78	0	1	0
4402463 191114	1441	39.5	91200.00	41.84	0	1	0
4402563 191114	1441	39.6	93000.00	41.89	0	1	0
4402673 191114	1441	39.7	90100.00	41.91	0	1	0
4402773 191114	1441	39.8	92925.00	41.87	0	1	0
4402873 191114	1441	39.9	91812.50	41.80	0	1	0
4402973 191114	1441	40.0	89900.00	41.87	0	1	0
4403072 191114	1441	40.1	92700.00	41.80	0	1	0
4403172 191114	1441	40.2	91500.00	41.80	0	1	0
4403272 191114	1441	40.3	90112.50	41.86	0	1	0
4403372 191114	1441	40.4	91587.50	41.83	0	1	0
4403472 191114	1441	40.5	92650.00	41.74	0	1	0
4403572 191114	1441	40.6	90537.50	41.80	0	1	0
4403682 191114	1441	40.7	90275.00	41.69	0	1	0
4403782 191114	1441	40.8	92362.50	41.70	0	1	0
4403882 191114	1441	40.9	92025.00	41.67	0	1	0
4403982 191114	1441	41.0	90800.00	41.68	0	1	0
4404082 191114	1441	41.1	91725.00	41.72	0	1	0
4404182 191114	1441	41.2	92700.00	41.68	0	1	0
4404282 191114	1441	41.3	93562.50	41.73	0	1	0
4404382 191114	1441	41.4	90462.50	41.89	0	1	0
4404482 191114	1441	41.5	90762.50	41.84	0	1	0
4404582 191114	1441	41.6	92075.00	41.75	0	1	0
4404692 191114	1441	41.7	91637.50	41.82	0	1	0
4404792 191114	1441	41.8	88787.50	41.89	0	1	0
4404892 191114	1441	41.9	90950.00	41.72	0	1	0
4404992 191114	1441	42.0	92662.50	41.68	0	1	0
4405091 191114	1441	42.1	90112.50	41.76	0	1	0
4405191 191114	1441	42.2	90562.50	41.69	0	1	0
4405291 191114	1441	42.3	90087.50	41.59	0	1	0
4405391 191114	1441	42.4	91262.50	41.43	0	1	0
4405491 191114	1441	42.5	92550.00	41.47	0	1	0
4405591 191114	1441	42.6	90737.50	41.55	0	1	0
4405691 191114	1441	42.7	93287.50	41.49	0	1	0
4405791 191114	1441	42.8	91187.50	41.56	0	1	0
4405901 191114	1441	42.9	89200.00	41.67	0	1	0
4405991 191114	1441	43.0	92925.00	41.59	0	1	0
4406091 191114	1441	43.1	92162.50	41.61	0	1	0
4406191 191114	1441	43.2	90850.00	41.70	0	1	0
4406291 191114	1441	43.3	91450.00	41.71	0	1	0
4406401 191114	1441	43.4	91925.00	41.77	0	1	0
4406491 191114	1441	43.5	91912.50	41.80	0	1	0
4406591 191114	1441	43.6	93637.50	41.77	0	1	0
4406701 191114	1441	43.7	89987.50	41.90	0	1	0
4406800 191114	1441	43.8	90037.50	41.76	0	1	0
4406900 191114	1441	43.9	90687.50	41.70	0	1	0
4407000 191114	1441	44.0	90575.00	41.77	0	1	0
4407100 191114	1441	44.1	92112.50	41.67	0	1	0
4407200 191114	1441	44.2	91025.00	41.66	0	1	0
4407300 191114	1441	44.3	91350.00	41.67	0	1	0
4407400 191114	1441	44.4	90675.00	41.67	0	1	0
4407500 191114	1441	44.5	90037.50	41.61	0	1	0
4407600 191114	1441	44.6	92200.00	41.53	0	1	0
4407710 191114	1441	44.7	91087.50	41.46	0	1	0
4407810 191114	1441	44.8	92612.50	41.51	0	1	0
4407910 191114	1441	44.9	91962.50	41.63	0	1	0
4408010 191114	1441	45.0	92600.00	41.68	0	1	0
4408110 191114	1441	45.1	93350.00	41.77	0	1	0
4408210 191114	1441	45.2	92350.00	41.83	0	1	0
4408310 191114	1441	45.3	91287.50	41.89	0	1	0
4408410 191114	1441	45.4	89300.00	41.89	0	1	0
4408510 191114	1441	45.5	92187.50	41.83	0	1	0
4408610 191114	1441	45.6	90650.00	41.92	0	1	0
4408720 191114	1441	45.7	92062.50	41.85	0	1	0
4408820 191114	1441	45.8	90712.50	41.90	0	1	0
4408920 191114	1441	45.9	90187.50	41.81	0	1	0
4409020 191114	1441	46.0	91900.00	41.73	0	1	0
4409120 191114	1441	46.1	92800.00	41.70	0	1	0
4409220 191114	1441	46.2	91837.50	41.67	0	1	0
4409320 191114	1441	46.3	92725.00	41.65	0	1	0
4409419 191114	1441	46.4	90550.00	41.72	0	1	0
4409519 191114	1441	46.5	91200.00	41.77	0	1	0
4409619 191114	1441	46.6	93600.00	41.73	0	1	0
4409719 191114	1441	46.7	89812.50	41.86	0	1	0
4409819 191114	1441	46.8	93287.50	41.76	0	1	0
4409919 191114	1441	46.9	91312.50	41.88	0	1	0
4410019 191114	1441	47.0	92675.00	41.93	0	1	0
4410119 191114	1441	47.1	89750.00	41.96	0	1	0
4410219 191114	1441	47.2	91650.00	41.82	0	1	0
4410319 191114	1441	47.3	90212.50	41.82	0	1	0
4410419 191114	1441	47.4	92062.50	41.70	0	1	0
4410519 191114	1441	47.5	92962.50	41.77	0	1	0
4410619 191114	1441	47.6	92375.00	41.85	0	1	0
4410729 191114	1441	47.7	92500.00	41.79	0	1	0
4410829 191114	1441	47.8	91337.50	41.92	0	1	0
4410929 191114	1441	47.9	92125.00	41.83	0	1	0
4411029 191114	1441	48.0	91475.00	41.86	0	1	0
4411129 191114	1441	48.1	93212.50	41.81	0	1	0
4411229 191114	1441	48.2	90862.50	41.97	0	1	0
4411328 191114	1441	48.3	93425.00	41.93	0	1	0
4411428 191114	1441	48.4	89662.50	42.08	0	1	0
4411528 191114	1441	48.5	93062.50	41.97	0	1	0
4411628 191114	1441	48.6	92650.00	41.97	0	1	0
4411738 191114	1441	48.7	90050.00	41.98	0	1	0
4411838 191114	1441	48.8	89925.00	41.87	0	1	0
4411938 191114	1441	48.9	93762.50	41.81	0	1	0
4412038 191114	1441	49.0	92350.00	41.88	0	1	0
4412138 191114	1441	49.1	92837.50	41.92	0	1	0
4412238 191114	1441	49.2	90150.00	41.91	0	1	0
4412338 191114	1441	49.3	92000.00	41.87	0	1	0
4412438 191114	1441	49.4	91375.00	41.81	0	1	0
4412538 191114	1441	49.5	91625.00	41.89	0	1	0
4412638 191114	1441	49.6	90625.00	41.82	0	1	0
4412748 191114	1441	49.7	93662.50	41.73	0	1	0
4412838 191114	1441	49.8	91000.00	41.89	0	1	0
4412948 191114	1441	49.9	92225.00	41.94	0	1	0
4413048 191114	1441	50.0	90475.00	41.87	0	1	0
4413138 191114	1441	50.1	89775.00	41.79	0	1	0
4413248 191114	1441	50.2	88012.50	41.65	0	1	0
4413338 191114	1441	50.3	92587.50	41.55	0	1	0
4413447 191114	1441	50.4	91475.00	41.58	0	1	0
4413547 191114	1441	50.5	90387.50	41.59	0	1	0
4413637 191114	1441	50.6	88100.00	41.53	0	1	0
4413747 191114	1441	50.7	92425.00	41.42	0	1	0
4413847 191114	1441	50.8	93050.00	41.36	0	1	0
4413947 191114	1441	50.9	92650.00	41.45	0	1	0
4414047 191114	1441	51.0	93100.00	41.47	0	1	0
4414147 191114	1441	51.1	90650.00	41.59	0	1	0
4414247 191114	1441	51.2	93962.50	41.63	0	1	0
4414347 191114	1441	51.3	92350.00	41.90	0	1	0
4414447 191114	1441	51.4	92800.00	41.89	0	1	0
4414547 191114	1441	51.5	91650.00	41.95	0	1	0
4414647 191114	1441	51.6	90287.50	42.00	0	1	0
4414757 191114	1441	51.7	90800.00	42.10	0	1	0
4414857 191114	1441	51.8	89500.00	42.03	0	1	0
4414957 191114	1441	51.9	92262.50	41.87	0	1	0
4415057 191114	1441	52.0	90712.50	41.85	0	1	0
4415157 191114	1441	52.1	90800.00	41.74	0	1	0
4415257 191114	1441	52.2	91387.50	41.75	0	1	0
4415357 191114	1441	52.3	90487.50	41.63	0	1	0
4415456 191114	1441	52.4	90900.00	41.55	0	1	0
4415556 191114	1441	52.5	89062.50	41.47	0	1	0
4415656 191114	1441	52.6	91200.00	41.35	0	1	0
4415766 191114	1441	52.7	91162.50	41.39	0	1	0
4415866 191114	1441	52.8	89650.00	41.41	0	1	0
4415966 191114	1441	52.9	90550.00	41.41	0	1	0
4416066 191114	1441	53.0	91375.00	41.34	0	1	0
4416166 191114	1441	53.1	91412.50	41.37	0	1	0
4416266 191114	1441	53.2	89462.50	41.39	0	1	0
4416366 191114	1441	53.3	91212.50	41.31	0	1	0
4416466 191114	1441	53.4	93150.00	41.34	0	1	0
4416566 191114	1441	53.5	90237.50	41.44	0	1	0
4416666 191114	1441	53.6	91587.50	41.49	0	1	0
4416776 191114	1441	53.7	89837.50	41.51	0	1	0
4416866 191114	1441	53.8	90862.50	41.45	0	1	0
4416976 191114	1441	53.9	90550.00	41.51	0	1	0
4417066 191114	1441	54.0	91387.50	41.51	0	1	0
4417166 191114	1441	54.1	89912.50	41.51	0	1	0
4417276 191114	1441	54.2	92425.00	41.44	0	1	0
4417366 191114	1441	54.3	91537.50	41.57	0	1	0
4417475 191114	1441	54.4	90812.50	41.59	0	1	0
4417566 191114	1441	54.5	90850.00	41.48	0	1	0
4417665 191114	1441	54.6	88662.50	41.51	0	1	0
4417775 191114	1441	54.7	90487.50	41.38	0	1	0
4417875 191114	1441	54.8	91087.50	41.41	0	1	0
4417975 191114	1441	54.9	92300.00	41.42	0	1	0
4418075 191114	1441	55.0	90337.50	41.50	0	1	0
4418175 191114	1441	55.1	89887.50	41.45	0	1	0
4418275 191114	1441	55.2	92287.50	41.45	0	1	0
4418375 191114	1441	55.3	91862.50	41.44	0	1	0
4418475 191114	1441	55.4	91375.00	41.46	0	1	0
4418575 191114	1441	55.5	91037.50	41.48	0	1	0
4418675 191114	1441	55.6	90612.50	41.49	0	1	0
4418785 191114	1441	55.7	90862.50	41.58	0	1	0
4418885 191114	1441	55.8	88687.50	41.59	0	1	0
4418985 191114	1441	55.9	93737.50	41.49	0	1	0
4419085 191114	1441	56.0	91900.00	41.55	0	1	0
4419185 191114	1441	56.1	90850.00	41.62	0	1	0
4419285 191114	1441	56.2	89937.50	41.66	0	1	0
4419385 191114	1441	56.3	89550.00	41.56	0	1	0
4419484 191114	1441	56.4	91137.50	41.45	0	1	0
4419584 191114	1441	56.5	90900.00	41.44	0	1	0
4419684 191114	1441	56.6	91587.50	41.44	0	1	0
4419794 191114	1441	56.7	90412.50	41.48	0	1	0
4419894 191114	1441	56.8	90862.50	41.46	0	1	0
4419994 191114	1441	56.9	92325.00	41.56	0	1	0
4420094 191114	1441	57.0	92225.00	41.50	0	1	0
4420194 191114	1441	57.1	89300.00	41.51	0	1	0
4420294 191114	1441	57.2	93350.00	41.44	0	1	0
4420394 191114	1441	57.3	89750.00	41.59	0	1	0
4420494 191114	1441	57.4	89925.00	41.60	0	1	0
4420594 191114	1441	57.5	92475.00	41.55	0	1	0
4420694 191114	1441	57.6	92037.50	41.62	0	1	0
4420794 191114	1441	57.7	90025.00	41.64	0	1	0
4420894 191114	1441	57.8	92637.50	41.62	0	1	0
4420994 191114	1441	57.9	90475.00	41.70	0	1	0
4421094 191114	1441	58.0	91362.50	41.62	0	1	0
4421194 191114	1441	58.1	91675.00	41.58	0	1	0
4421294 191114	1441	58.2	93087.50	41.69	0	1	0
4421394 191114	1441	58.3	94887.50	41.68	0	1	0
4421503 191114	1441	58.4	90562.50	41.91	0	1	0
4421594 191114	1441	58.5	92150.00	41.94	0	1	0
4421693 191114	1441	58.6	91287.50	41.92	0	1	0
4421853 191114	1441	58.8	89137.50	41.89	0	1	0
4421903 191114	1441	58.8	89900.00	41.85	0	1	0
4422003 191114	1441	58.9	91737.50	41.72	0	1	0
4422103 191114	1441	59.0	91775.00	41.78	0	1	0
4422203 191114	1441	59.1	91400.00	41.80	0	1	0
4422303 191114	1441	59.2	91387.50	41.79	0	1	0
4422403 191114	1441	59.3	91550.00	41.71	0	1	0
4422503 191114	1441	59.4	90387.50	41.56	0	1	0
4422603 191114	1441	59.5	91837.50	41.55	0	1	0
4422703 191114	1441	59.6	92137.50	41.54	0	1	0
4422803 191114	1441	59.7	91100.00	41.58	0	1	0
4422913 191114	1441	59.8	92175.00	41.66	0	1	0
4423013 191114	1441	59.9	89912.50	41.77	0	1	0
4423113 191114	1442	0.0	90125.00	41.68	0	1	0
4423213 191114	1442	0.1	89025.00	41.61	0	1	0
4423313 191114	1442	0.2	91825.00	41.50	0	1	0
4423413 191114	1442	0.3	88837.50	41.52	0	1	0
4423513 191114	1442	0.4	91412.50	41.40	0	1	0
4423613 191114	1442	0.5	91775.00	41.45	0	1	0
4423713 191114	1442	0.6	91550.00	41.44	0	1	0
4423813 191114	1442	0.7	91812.50	41.42	0	1	0
4423913 191114	1442	0.8	90675.00	41.45	0	1	0
4424023 191114	1442	0.9	91025.00	41.38	0	1	0
4424113 191114	1442	1.0	91187.50	41.43	0	1	0
4424213 191114	1442	1.1	88675.00	41.48	0	1	0
4424323 191114	1442	1.2	92900.00	41.46	0	1	0
4424413 191114	1442	1.3	91550.00	41.51	0	1	0
4424523 191114	1442	1.4	90675.00	41.64	0	1	0
4424613 191114	1442	1.5	89762.50	41.60	0	1	0
4424713 191114	1442	1.6	91475.00	41.51	0	1	0
4424823 191114	1442	1.7	90825.00	41.51	0	1	0
4424923 191114	1442	1.8	89650.00	41.46	0	1	0
4425023 191114	1442	1.9	92112.50	41.42	0	1	0
4425123 191114	1442	2.0	90175.00	41.47	0	1	0
4425223 191114	1442	2.1	91337.50	41.42	0	1	0
4425322 191114	1442	2.2	92837.50	41.54	0	1	0
4425422 191114	1442	2.3	90500.00	41.54	0	1	0
4425522 191114	1442	2.4	91337.50	41.49	0	1	0
4425622 191114	1442	2.5	91212.50	41.52	0	1	0
4425722 191114	1442	2.6	90625.00	41.59	0	1	0
4425822 191114	1442	2.7	91375.00	41.55	0	1	0
4425932 191114	1442	2.8	91387.50	41.57	0	1	0
4426032 191114	1442	2.9	89862.50	41.65	0	1	0
4426132 191114	1442	3.0	90850.00	41.55	0	1	0
4426232 191114	1442	3.1	88525.00	41.58	0	1	0
4426332 191114	1442	3.2	90787.50	41.45	0	1	0
4426432 191114	1442	3.3	92812.50	41.36	0	1	0
4426532 191114	1442	3.4	87800.00	41.46	0	1	0
4426632 191114	1442	3.5	91050.00	41.31	0	1	0
4426732 191114	1442	3.6	92337.50	41.30	0	1	0
4426832 191114	1442	3.7	91137.50	41.38	0	1	0
4426942 191114	1442	3.8	92337.50	41.36	0	1	0
4427042 191114	1442	3.9	91112.50	41.41	0	1	0
4427142 191114	1442	4.0	92837.50	41.46	0	1	0
4427242 191114	1442	4.1	91300.00	41.55	0	1	0
4427342 191114	1442	4.2	91937.50	41.68	0	1	0
4427441 191114	1442	4.3	90350.00	41.73	0	1	0
4427541 191114	1442	4.4	91650.00	41.62	0	1	0
4427641 191114	1442	4.5	90375.00	41.79	0	1	0
4427741 191114	1442	4.6	92925.00	41.76	0	1	0
4427841 191114	1442	4.7	88600.00	41.79	0	1	0
4427941 191114	1442	4.8	91025.00	41.67	0	1	0
4428051 191114	1442	4.9	90112.50	41.62	0	1	0
4428141 191114	1442	5.0	90450.00	41.57	0	1	0
4428241 191114	1442	5.1	91462.50	41.46	0	1	0
4428351 191114	1442	5.2	93162.50	41.47	0	1	0
4428441 191114	1442	5.3	89637.50	41.53	0	1	0
4428551 191114	1442	5.4	91137.50	41.49	0	1	0
4428641 191114	1442	5.5	90287.50	41.47	0	1	0
4428741 191114	1442	5.6	91475.00	41.47	0	1	0
4428851 191114	1442	5.7	92312.50	41.40	0	1	0
4428951 191114	1442	5.8	91787.50	41.57	0	1	0
4429051 191114	1442	5.9	91050.00	41.60	0	1	0
4429151 191114	1442	6.0	90525.00	41.64	0	1	0
4429250 191114	1442	6.1	91862.50	41.65	0	1	0
4429351 191114	1442	6.2	91250.00	41.67	0	1	0
4429450 191114	1442	6.3	92762.50	41.58	0	1	0
4429550 191114	1442	6.4	90425.00	41.72	0	1	0
4429650 191114	1442	6.5	91387.50	41.69	0	1	0
4429750 191114	1442	6.6	91662.50	41.74	0	1	0
4429850 191114	1442	6.7	91975.00	41.75	0	1	0
4429960 191114	1442	6.8	92587.50	41.73	0	1	0
4430060 191114	1442	6.9	92250.00	41.77	0	1	0
4430160 191114	1442	7.0	90950.00	41.82	0	1	0
4430260 191114	1442	7.1	90025.00	41.84	0	1	0
4430360 191114	1442	7.2	91075.00	41.76	0	1	0
4430460 191114	1442	7.3	92150.00	41.75	0	1	0
4430560 191114	1442	7.4	90187.50	41.72	0	1	0
4430660 191114	1442	7.5	92212.50	41.71	0	1	0
4430760 191114	1442	7.6	90475.00	41.75	0	1	0
4430860 191114	1442	7.7	91450.00	41.69	0	1	0
4430970 191114	1442	7.8	89637.50	41.67	0	1	0
4431070 191114	1442	7.9	90100.00	41.54	0	1	0
4431169 191114	1442	8.0	92962.50	41.44	0	1	0
4431269 191114	1442	8.1	91462.50	41.53	0	1	0
4431369 191114	1442	8.2	90225.00	41.60	0	1	0
4431469 191114	1442	8.3	93262.50	41.56	0	1	0
4431569 191114	1442	8.4	90900.00	41.61	0	1	0
4431669 191114	1442	8.5	91750.00	41.64	0	1	0
4431769 191114	1442	8.6	93112.50	41.62	0	1	0
4431869 191114	1442	8.7	90250.00	41.74	0	1	0
4431969 191114	1442	8.8	90925.00	41.68	0	1	0
4432069 191114	1442	8.9	92387.50	41.74	0	1	0
4432169 191114	1442	9.0	92025.00	41.85	0	1	0
4432269 191114	1442	9.1	90400.00	41.80	0	1	0
4432369 191114	1442	9.2	91625.00	41.76	0	1	0
4432469 191114	1442	9.3	92250.00	41.82	0	1	0
4432579 191114	1442	9.4	91637.50	41.77	0	1	0
4432669 191114	1442	9.5	90512.50	41.81	0	1	0
4432769 191114	1442	9.6	91350.00	41.75	0	1	0
4432869 191114	1442	9.7	93287.50	41.67	0	1	0
4432979 191114	1442	9.8	89975.00	41.81	0	1	0
4433078 191114	1442	9.9	90912.50	41.77	0	1	0
4433178 191114	1442	10.0	89075.00	41.70	0	1	0
4433278 191114	1442	10.1	89975.00	41.57	0	1	0
4433378 191114	1442	10.2	90500.00	41.55	0	1	0
4433477 191114	1442	10.3	88837.50	41.50	0	1	0
4433577 191114	1442	10.4	88987.50	41.34	0	1	0
4433677 191114	1442	10.5	90537.50	41.22	0	1	0
4433777 191114	1442	10.6	92475.00	41.22	0	1	0
4433877 191114	1442	10.7	91137.50	41.28	0	1	0
4433987 191114	1442	10.8	90375.00	41.18	0	1	0
4434087 191114	1442	10.9	91600.00	41.20	0	1	0
4434187 191114	1442	11.0	91075.00	41.23	0	1	0
4434287 191114	1442	11.1	92087.50	41.32	0	1	0
4434387 191114	1442	11.2	92212.50	41.41	0	1	0
4434487 191114	1442	11.3	91925.00	41.49	0	1	0
4434587 191114	1442	11.4	90475.00	41.63	0	1	0
4434687 191114	1442	11.5	93737.50	41.70	0	1	0
4434787 191114	1442	11.6	91000.00	41.84	0	1	0
4434887 191114	1442	11.7	91362.50	41.77	0	1	0
4434997 191114	1442	11.8	91075.00	41.78	0	1	0
4435097 191114	1442	11.9	89575.00	41.81	0	1	0
4435197 191114	1442	12.0	90625.00	41.72	0	1	0
4435297 191114	1442	12.1	90087.50	41.70	0	1	0
4435397 191114	1442	12.2	89512.50	41.61	0	1	0
4435497 191114	1442	12.3	92150.00	41.49	0	1	0
4435597 191114	1442	12.4	89775.00	41.50	0	1	0
4435697 191114	1442	12.5	93575.00	41.47	0	1	0
4435796 191114	1442	12.6	90500.00	41.46	0	1	0
4435896 191114	1442	12.7	91287.50	41.44	0	1	0
4435996 191114	1442	12.8	90100.00	41.44	0	1	0
4436096 191114	1442	12.9	93137.50	41.39	0	1	0
4436196 191114	1442	13.0	92475.00	41.55	0	1	0
4436296 191114	1442	13.1	90375.00	41.64	0	1	0
4436396 191114	1442	13.2	89475.00	41.65	0	1	0
4436496 191114	1442	13.3	91487.50	41.65	0	1	0
4436606 191114	1442	13.4	88825.00	41.62	0	1	0
4436696 191114	1442	13.5	91637.50	41.58	0	1	0
4436796 191114	1442	13.6	91662.50	41.49	0	1	0
4436906 191114	1442	13.7	90462.50	41.54	0	1	0
4437006 191114	1442	13.8	91875.00	41.50	0	1	0
4437106 191114	1442	13.9	90975.00	41.58	0	1	0
4437206 191114	1442	14.0	91762.50	41.49	0	1	0
4437306 191114	1442	14.1	90162.50	41.45	0	1	0
4437406 191114	1442	14.2	89675.00	41.44	0	1	0
4437506 191114	1442	14.3	90175.00	41.45	0	1	0
4437605 191114	1442	14.4	93400.00	41.39	0	1	0
4437705 191114	1442	14.5	92437.50	41.60	0	1	0
4437805 191114	1442	14.6	90662.50	41.64	0	1	0
4437905 191114	1442	14.7	91850.00	41.59	0	1	0
4438015 191114	1442	14.8	92550.00	41.65	0	1	0
4438115 191114	1442	14.9	92525.00	41.68	0	1	0
4438215 191114	1442	15.0	91425.00	41.75	0	1	0
4438315 191114	1442	15.1	91175.00	41.74	0	1	0
4438415 191114	1442	15.2	91500.00	41.78	0	1	0
4438515 191114	1442	15.3	90625.00	41.87	0	1	0
4438615 191114	1442	15.4	90937.50	41.89	0	1	0
4438715 191114	1442	15.5	90887.50	41.78	0	1	0
4438815 191114	1442	15.6	90662.50	41.71	0	1	0
4438915 191114	1442	15.7	90737.50	41.71	0	1	0
4439025 191114	1442	15.8	90137.50	41.66	0	1	0
4439125 191114	1442	15.9	91837.50	41.55	0	1	0
4439225 191114	1442	16.0	90312.50	41.52	0	1	0
4439325 191114	1442	16.1	90187.50	41.47	0	1	0
4439425 191114	1442	16.2	90787.50	41.42	0	1	0
4439525 191114	1442	16.3	90850.00	41.39	0	1	0
4439625 191114	1442	16.4	92125.00	41.40	0	1	0
4439724 191114	1442	16.5	93187.50	41.45	0	1	0
4439824 191114	1442	16.6	93825.00	41.56	0	1	0
4439924 191114	1442	16.7	91837.50	41.70	0	1	0
4440024 191114	1442	16.8	91437.50	41.75	0	1	0
4440124 191114	1442	16.9	89687.50	41.81	0	1	0
4440224 191114	1442	17.0	91662.50	41.71	0	1	0
4440324 191114	1442	17.1	94137.50	41.77	0	1	0
4440424 191114	1442	17.2	91162.50	41.95	0	1	0
4440524 191114	1442	17.3	91775.00	41.97	0	1	0
4440624 191114	1442	17.4	91350.00	42.01	0	1	0
4440724 191114	1442	17.5	91000.00	41.97	0	1	0
4440824 191114	1442	17.6	90400.00	41.87	0	1	0
4440924 191114	1442	17.7	91525.00	41.72	0	1	0
4441034 191114	1442	17.8	91250.00	41.71	0	1	0
4441134 191114	1442	17.9	91225.00	41.70	0	1	0
4441234 191114	1442	18.0	93237.50	41.77	0	1	0
4441334 191114	1442	18.1	90162.50	41.84	0	1	0
4441434 191114	1442	18.2	90125.00	41.66	0	1	0
4441534 191114	1442	18.3	91712.50	41.61	0	1	0
4441634 191114	1442	18.4	93112.50	41.61	0	1	0
4441734 191114	1442	18.5	90837.50	41.69	0	1	0
4441833 191114	1442	18.6	90225.00	41.68	0	1	0
4441933 191114	1442	18.7	92062.50	41.67	0	1	0
4442043 191114	1442	18.8	90137.50	41.70	0	1	0
4442143 191114	1442	18.9	91337.50	41.65	0	1	0
4442243 191114	1442	19.0	91025.00	41.65	0	1	0
4442343 191114	1442	19.1	89887.50	41.55	0	1	0
4442443 191114	1442	19.2	90950.00	41.54	0	1	0
4442543 191114	1442	19.3	89650.00	41.58	0	1	0
4442643 191114	1442	19.4	91650.00	41.49	0	1	0
4442743 191114	1442	19.5	90875.00	41.42	0	1	0
4442843 191114	1442	19.6	91912.50	41.42	0	1	0
4442943 191114	1442	19.7	90250.00	41.50	0	1	0
4443043 191114	1442	19.8	90087.50	41.42	0	1	0
4443153 191114	1442	19.9	90787.50	41.41	0	1	0
4443253 191114	1442	20.0	90725.00	41.39	0	1	0
4443343 191114	1442	20.1	89987.50	41.37	0	1	0
4443453 191114	1442	20.2	91287.50	41.38	0	1	0
4443543 191114	1442	20.3	91862.50	41.39	0	1	0
4443653 191114	1442	20.4	92412.50	41.49	0	1	0
4443753 191114	1442	20.5	91912.50	41.53	0	1	0
4443843 191114	1442	20.6	89587.50	41.58	0	1	0
4443952 191114	1442	20.7	91550.00	41.47	0	1	0
4444053 191114	1442	20.8	93262.50	41.53	0	1	0
4444153 191114	1442	20.9	91600.00	41.67	0	1	0
4444252 191114	1442	21.0	89100.00	41.71	0	1	0
4444353 191114	1442	21.1	91362.50	41.64	0	1	0
4444452 191114	1442	21.2	89700.00	41.70	0	1	0
4444552 191114	1442	21.3	90850.00	41.63	0	1	0
4444652 191114	1442	21.4	90112.50	41.58	0	1	0
4444752 191114	1442	21.5	93950.00	41.48	0	1	0
4444852 191114	1442	21.6	91162.50	41.57	0	1	0
4444952 191114	1442	21.7	90762.50	41.64	0	1	0
4445062 191114	1442	21.8	91362.50	41.60	0	1	0
4445162 191114	1442	21.9	91375.00	41.52	0	1	0
4445262 191114	1442	22.0	92025.00	41.51	0	1	0
4445362 191114	1442	22.1	91812.50	41.64	0	1	0
4445462 191114	1442	22.2	91350.00	41.66	0	1	0
4445562 191114	1442	22.3	89500.00	41.73	0	1	0
4445662 191114	1442	22.4	90525.00	41.67	0	1	0
4445762 191114	1442	22.5	92150.00	41.69	0	1	0
4445862 191114	1442	22.6	90975.00	41.61	0	1	0
4445962 191114	1442	22.7	90400.00	41.60	0	1	0
4446072 191114	1442	22.8	91237.50	41.59	0	1	0
4446172 191114	1442	22.9	91950.00	41.58	0	1	0
4446271 191114	1442	23.0	91287.50	41.61	0	1	0
4446371 191114	1442	23.1	91537.50	41.57	0	1	0
4446471 191114	1442	23.2	89412.50	41.56	0	1	0
4446571 191114	1442	23.3	90887.50	41.47	0	1	0
4446671 191114	1442	23.4	89675.00	41.54	0	1	0
4446771 191114	1442	23.5	93337.50	41.50	0	1	0
4446871 191114	1442	23.6	93550.00	41.55	0	1	0
4446971 191114	1442	23.7	92037.50	41.67	0	1	0
4447071 191114	1442	23.8	92975.00	41.74	0	1	0
4447181 191114	1442	23.9	91112.50	41.82	0	1	0
4447271 191114	1442	24.0	88125.00	41.78	0	1	0
4447371 191114	1442	24.1	89587.50	41.64	0	1	0
4447481 191114	1442	24.2	91700.00	41.55	0	1	0
4447571 191114	1442	24.3	91987.50	41.65	0	1	0
4447681 191114	1442	24.4	88800.00	41.70	0	1	0
4447771 191114	1442	24.5	90100.00	41.66	0	1	0
4447871 191114	1442	24.6	91150.00	41.52	0	1	0
4447981 191114	1442	24.7	90325.00	41.41	0	1	0
4448081 191114	1442	24.8	91250.00	41.33	0	1	0
4448180 191114	1442	24.9	89375.00	41.26	0	1	0
4448280 191114	1442	25.0	91587.50	41.18	0	1	0
4448380 191114	1442	25.1	89762.50	41.33	0	1	0
4448480 191114	1442	25.2	92450.00	41.34	0	1	0
4448580 191114	1442	25.3	90625.00	41.38	0	1	0
4448680 191114	1442	25.4	91600.00	41.31	0	1	0
4448780 191114	1442	25.5	91412.50	41.44	0	1	0
4448880 191114	1442	25.6	88937.50	41.50	0	1	0
4448980 191114	1442	25.7	89050.00	41.40	0	1	0
4449090 191114	1442	25.8	91575.00	41.34	0	1	0
4449190 191114	1442	25.9	89025.00	41.36	0	1	0
4449290 191114	1442	26.0	90937.50	41.34	0	1	0
4449390 191114	1442	26.1	90062.50	41.31	0	1	0
4449490 191114	1442	26.2	92237.50	41.33	0	1	0
4449590 191114	1442	26.3	93312.50	41.32	0	1	0
4449690 191114	1442	26.4	90500.00	41.44	0	1	0
4449790 191114	1442	26.5	92312.50	41.39	0	1	0
4449889 191114	1442	26.6	89850.00	41.43	0	1	0
4449990 191114	1442	26.7	90650.00	41.47	0	1	0
4450099 191114	1442	26.8	91525.00	41.54	0	1	0
4450199 191114	1442	26.9	92650.00	41.54	0	1	0
4450299 191114	1442	27.0	90662.50	41.70	0	1	0
4450399 191114	1442	27.1	92175.00	41.69	0	1	0
4450499 191114	1442	27.2	90712.50	41.78	0	1	0
4450599 191114	1442	27.3	91312.50	41.72	0	1	0
4450699 191114	1442	27.4	90562.50	41.63	0	1	0
4450799 191114	1442	27.5	91550.00	41.63	0	1	0
4450899 191114	1442	27.6	91312.50	41.59	0	1	0
4450999 191114	1442	27.7	89637.50	41.66	0	1	0
4451099 191114	1442	27.8	93500.00	41.61	0	1	0
4451209 191114	1442	27.9	91012.50	41.70	0	1	0
4451299 191114	1442	28.0	89050.00	41.63	0	1	0
4451399 191114	1442	28.1	91700.00	41.56	0	1	0
4451499 191114	1442	28.2	90312.50	41.54	0	1	0
4451599 191114	1442	28.3	90087.50	41.52	0	1	0
4451708 191114	1442	28.4	90000.00	41.46	0	1	0
4451798 191114	1442	28.5	92587.50	41.44	0	1	0
4451898 191114	1442	28.6	92675.00	41.48	0	1	0
4452008 191114	1442	28.7	89062.50	41.55	0	1	0
4452108 191114	1442	28.8	91912.50	41.52	0	1	0
4452208 191114	1442	28.9	91462.50	41.45	0	1	0
4452308 191114	1442	29.0	91787.50	41.47	0	1	0
4452408 191114	1442	29.1	90625.00	41.59	0	1	0
4452508 191114	1442	29.2	89937.50	41.54	0	1	0
4452608 191114	1442	29.3	93975.00	41.53	0	1	0
4452708 191114	1442	29.4	92587.50	41.70	0	1	0
4452808 191114	1442	29.5	89650.00	41.82	0	1	0
4452908 191114	1442	29.6	91612.50	41.69	0	1	0
4453008 191114	1442	29.7	92612.50	41.64	0	1	0
4453118 191114	1442	29.8	89862.50	41.80	0	1	0
4453218 191114	1442	29.9	91137.50	41.71	0	1	0
4453318 191114	1442	30.0	91412.50	41.69	0	1	0
4453418 191114	1442	30.1	89900.00	41.67	0	1	0
4453517 191114	1442	30.2	89000.00	41.64	0	1	0
4453617 191114	1442	30.3	88087.50	41.60	0	1	0
4453717 191114	1442	30.4	91012.50	41.33	0	1	0
4453817 191114	1442	30.5	88250.00	41.26	0	1	0
4453917 191114	1442	30.6	89212.50	41.20	0	1	0
4454017 191114	1442	30.7	92700.00	41.09	0	1	0
4454127 191114	1442	30.8	90975.00	41.10	0	1	0
4454227 191114	1442	30.9	91862.50	41.15	0	1	0
4454327 191114	1442	31.0	90237.50	41.18	0	1	0
4454427 191114	1442	31.1	91112.50	41.13	0	1	0
4454527 191114	1442	31.2	86837.50	41.18	0	1	0
4454627 191114	1442	31.3	91325.00	41.08	0	1	0
4454727 191114	1442	31.4	90175.00	41.23	0	1	0
4454827 191114	1442	31.5	90962.50	41.19	0	1	0
4454927 191114	1442	31.6	90225.00	41.31	0	1	0
4455027 191114	1442	31.7	91137.50	41.36	0	1	0
4455127 191114	1442	31.8	92775.00	41.29	0	1	0
4455227 191114	1442	31.9	91537.50	41.37	0	1	0
4455326 191114	1442	32.0	90725.00	41.35	0	1	0
4455426 191114	1442	32.1	90975.00	41.38	0	1	0
4455526 191114	1442	32.2	91087.50	41.37	0	1	0
4455626 191114	1442	32.3	90575.00	41.56	0	1	0
4455736 191114	1442	32.4	89075.00	41.53	0	1	0
4455826 191114	1442	32.5	90750.00	41.48	0	1	0
4455926 191114	1442	32.6	90412.50	41.47	0	1	0
4456026 191114	1442	32.7	90937.50	41.48	0	1	0
4456136 191114	1442	32.8	90450.00	41.47	0	1	0
4456236 191114	1442	32.9	90250.00	41.36	0	1	0
4456336 191114	1442	33.0	94812.50	41.31	0	1	0
4456436 191114	1442	33.1	91637.50	41.49	0	1	0
4456536 191114	1442	33.2	88887.50	41.52	0	1	0
4456636 191114	1442	33.3	91512.50	41.42	0	1	0
4456736 191114	1442	33.4	92025.00	41.46	0	1	0
4456836 191114	1442	33.5	92950.00	41.60	0	1	0
4456936 191114	1442	33.6	89987.50	41.69	0	1	0
4457036 191114	1442	33.7	91687.50	41.68	0	1	0
4457146 191114	1442	33.8	91350.00	41.71	0	1	0
4457246 191114	1442	33.9	91187.50	41.75	0	1	0
4457346 191114	1442	34.0	90887.50	41.79	0	1	0
4457445 191114	1442	34.1	90037.50	41.62	0	1	0
4457546 191114	1442	34.2	90300.00	41.54	0	1	0
4457645 191114	1442	34.3	91087.50	41.61	0	1	0
4457745 191114	1442	34.4	91387.50	41.59	0	1	0
4457845 191114	1442	34.5	89325.00	41.56	0	1	0
4457945 191114	1442	34.6	90825.00	41.40	0	1	0
4458045 191114	1442	34.7	90012.50	41.43	0	1	0
4458155 191114	1442	34.8	89537.50	41.36	0	1	0
4458255 191114	1442	34.9	89850.00	41.28	0	1	0
4458355 191114	1442	35.0	92012.50	41.22	0	1	0
4458445 191114	1442	35.1	92025.00	41.27	0	1	0
4458555 191114	1442	35.2	92812.50	41.36	0	1	0
4458655 191114	1442	35.3	92237.50	41.47	0	1	0
4458755 191114	1442	35.4	91487.50	41.52	0	1	0
4458855 191114	1442	35.5	88937.50	41.53	0	1	0
4458955 191114	1442	35.6	92237.50	41.51	0	1	0
4459055 191114	1442	35.7	91150.00	41.57	0	1	0
4459155 191114	1442	35.8	91625.00	41.62	0	1	0
4459255 191114	1442	35.9	93675.00	41.72	0	1	0
4459355 191114	1442	36.0	92450.00	41.89	0	1	0
4459454 191114	1442	36.1	92287.50	41.91	0	1	0
4459555 191114	1442	36.2	91150.00	41.92	0	1	0
4459654 191114	1442	36.3	90762.50	41.85	0	1	0
4459754 191114	1442	36.4	91950.00	41.78	0	1	0
4459854 191114	1442	36.5	92950.00	41.80	0	1	0
4459954 191114	1442	36.6	92862.50	41.98	0	1	0
4500054 191114	1442	36.7	90650.00	42.01	0	1	0
4500164 191114	1442	36.8	90650.00	41.99	0	1	0
4500264 191114	1442	36.9	90587.50	41.94	0	1	0
4500364 191114	1442	37.0	90325.00	41.80	0	1	0
4500464 191114	1442	37.1	90800.00	41.71	0	1	0
4500564 191114	1442	37.2	92225.00	41.64	0	1	0
4500664 191114	1442	37.3	90387.50	41.69	0	1	0
4500764 191114	1442	37.4	92025.00	41.67	0	1	0
4500864 191114	1442	37.5	91662.50	41.68	0	1	0
4500964 191114	1442	37.6	91137.50	41.62	0	1	0
4501064 191114	1442	37.7	93512.50	41.54	0	1	0
4501174 191114	1442	37.8	90550.00	41.67	0	1	0
4501274 191114	1442	37.9	92000.00	41.66	0	1	0
4501374 191114	1442	38.0	90437.50	41.73	0	1	0
4501474 191114	1442	38.1	92212.50	41.73	0	1	0
4501574 191114	1442	38.2	93525.00	41.80	0	1	0
4501674 191114	1442	38.3	89525.00	41.86	0	1	0
4501774 191114	1442	38.4	91587.50	41.82	0	1	0
4501874 191114	1442	38.5	90650.00	41.80	0	1	0
4501973 191114	1442	38.6	93187.50	41.75	0	1	0
4502074 191114	1442	38.7	90900.00	41.84	0	1	0
4502173 191114	1442	38.8	93087.50	41.73	0	1	0
4502283 191114	1442	38.9	90337.50	41.84	0	1	0
4502373 191114	1442	39.0	91962.50	41.77	0	1	0
4502473 191114	1442	39.1	90362.50	41.83	0	1	0
4502583 191114	1442	39.2	90775.00	41.75	0	1	0
4502673 191114	1442	39.3	90862.50	41.63	0	1	0
4502783 191114	1442	39.4	90087.50	41.69	0	1	0
4502873 191114	1442	39.5	92375.00	41.62	0	1	0
4502973 191114	1442	39.6	92850.00	41.70	0	1	0
4503083 191114	1442	39.7	91187.50	41.68	0	1	0
4503183 191114	1442	39.8	90650.00	41.69	0	1	0
4503283 191114	1442	39.9	90212.50	41.59	0	1	0
4503383 191114	1442	40.0	91425.00	41.58	0	1	0
4503483 191114	1442	40.1	90800.00	41.56	0	1	0
4503583 191114	1442	40.2	90475.00	41.58	0	1	0
4503683 191114	1442	40.3	91525.00	41.56	0	1	0
4503783 191114	1442	40.4	91825.00	41.59	0	1	0
4503882 191114	1442	40.5	91587.50	41.67	0	1	0
4503983 191114	1442	40.6	91350.00	41.63	0	1	0
4504083 191114	1442	40.7	90725.00	41.57	0	1	0
4504192 191114	1442	40.8	89837.50	41.55	0	1	0
4504292 191114	1442	40.9	93475.00	41.51	0	1	0
4504392 191114	1442	41.0	91250.00	41.66	0	1	0
4504492 191114	1442	41.1	92087.50	41.65	0	1	0
4504592 191114	1442	41.2	92587.50	41.71	0	1	0
4504692 191114	1442	41.3	88887.50	41.80	0	1	0
4504792 191114	1442	41.4	92225.00	41.68	0	1	0
4504892 191114	1442	41.5	92137.50	41.70	0	1	0
4504992 191114	1442	41.6	91550.00	41.73	0	1	0
4505092 191114	1442	41.7	90525.00	41.73	0	1	0
4505202 191114	1442	41.8	93062.50	41.73	0	1	0
4505302 191114	1442	41.9	93262.50	41.87	0	1	0
4505402 191114	1442	42.0	93287.50	41.86	0	1	0
4505502 191114	1442	42.1	86712.50	41.95	0	1	0
4505602 191114	1442	42.2	89337.50	41.71	0	1	0
4505702 191114	1442	42.3	92337.50	41.56	0	1	0
4505801 191114	1442	42.4	91075.00	41.72	0	1	0
4505901 191114	1442	42.5	91525.00	41.67	0	1	0
4506001 191114	1442	42.6	92037.50	41.64	0	1	0
4506101 191114	1442	42.7	91350.00	41.66	0	1	0
4506201 191114	1442	42.8	93550.00	41.70	0	1	0
4506311 191114	1442	42.9	90975.00	41.72	0	1	0
4506401 191114	1442	43.0	91887.50	41.62	0	1	0
4506501 191114	1442	43.1	92662.50	41.56	0	1	0
4506611 191114	1442	43.2	90075.00	41.82	0	1	0
4506701 191114	1442	43.3	89725.00	41.86	0	1	0
4506811 191114	1442	43.4	90587.50	41.74	0	1	0
4506901 191114	1442	43.5	90600.00	41.72	0	1	0
4507001 191114	1442	43.6	91087.50	41.68	0	1	0
4507111 191114	1442	43.7	92000.00	41.63	0	1	0
4507211 191114	1442	43.8	88550.00	41.66	0	1	0
4507311 191114	1442	43.9	90562.50	41.44	0	1	0
4507411 191114	1442	44.0	91712.50	41.42	0	1	0
4507511 191114	1442	44.1	90600.00	41.41	0	1	0
4507611 191114	1442	44.2	90212.50	41.32	0	1	0
4507710 191114	1442	44.3	90062.50	41.32	0	1	0
4507810 191114	1442	44.4	92487.50	41.34	0	1	0
4507910 191114	1442	44.5	90512.50	41.42	0	1	0
4508010 191114	1442	44.6	91650.00	41.42	0	1	0
4508110 191114	1442	44.7	90975.00	41.45	0	1	0
4508220 191114	1442	44.8	91037.50	41.40	0	1	0
4508320 191114	1442	44.9	92287.50	41.51	0	1	0
4508420 191114	1442	45.0	87962.50	41.59	0	1	0
4508520 191114	1442	45.1	89087.50	41.42	0	1	0
4508620 191114	1442	45.2	91312.50	41.35	0	1	0
4508720 191114	1442	45.3	91487.50	41.40	0	1	0
4508820 191114	1442	45.4	91875.00	41.47	0	1	0
4508920 191114	1442	45.5	92187.50	41.44	0	1	0
4509020 191114	1442	45.6	91275.00	41.51	0	1	0
4509120 191114	1442	45.7	90325.00	41.50	0	1	0
4509230 191114	1442	45.8	89162.50	41.47	0	1	0
4509330 191114	1442	45.9	90112.50	41.38	0	1	0
4509430 191114	1442	46.0	89725.00	41.29	0	1	0
4509530 191114	1442	46.1	91750.00	41.36	0	1	0
4509629 191114	1442	46.2	89212.50	41.48	0	1	0
4509729 191114	1442	46.3	89912.50	41.39	0	1	0
4509829 191114	1442	46.4	91625.00	41.32	0	1	0
4509929 191114	1442	46.5	89250.00	41.31	0	1	0
4510029 191114	1442	46.6	91700.00	41.18	0	1	0
4510129 191114	1442	46.7	90250.00	41.19	0	1	0
4510229 191114	1442	46.8	90637.50	41.19	0	1	0
4510329 191114	1442	46.9	90600.00	41.26	0	1	0
4510429 191114	1442	47.0	92637.50	41.28	0	1	0
4510529 191114	1442	47.1	92775.00	41.41	0	1	0
4510629 191114	1442	47.2	92737.50	41.46	0	1	0
4510729 191114	1442	47.3	91300.00	41.62	0	1	0
4510829 191114	1442	47.4	92312.50	41.68	0	1	0
4510929 191114	1442	47.5	91150.00	41.71	0	1	0
4511029 191114	1442	47.6	89312.50	41.79	0	1	0
4511129 191114	1442	47.7	91375.00	41.69	0	1	0
4511239 191114	1442	47.8	91000.00	41.74	0	1	0
4511339 191114	1442	47.9	89162.50	41.75	0	1	0
4511439 191114	1442	48.0	91300.00	41.69	0	1	0
4511539 191114	1442	48.1	90075.00	41.63	0	1	0
4511639 191114	1442	48.2	91425.00	41.51	0	1	0
4511738 191114	1442	48.3	89775.00	41.45	0	1	0
4511838 191114	1442	48.4	89625.00	41.38	0	1	0
4511938 191114	1442	48.5	93375.00	41.26	0	1	0
4512038 191114	1442	48.6	93275.00	41.36	0	1	0
4512138 191114	1442	48.7	91737.50	41.54	0	1	0
4512238 191114	1442	48.8	90862.50	41.55	0	1	0
4512348 191114	1442	48.9	91775.00	41.55	0	1	0
4512448 191114	1442	49.0	89600.00	41.67	0	1	0
4512548 191114	1442	49.1	91850.00	41.59	0	1	0
4512648 191114	1442	49.2	90012.50	41.67	0	1	0
4512748 191114	1442	49.3	90362.50	41.60	0	1	0
4512848 191114	1442	49.4	89875.00	41.63	0	1	0
4512948 191114	1442	49.5	91312.50	41.64	0	1	0
4513048 191114	1442	49.6	92975.00	41.55	0	1	0
4513148 191114	1442	49.7	89075.00	41.54	0	1	0
4513248 191114	1442	49.8	91700.00	41.42	0	1	0
4513358 191114	1442	49.9	90962.50	41.45	0	1	0
4513458 191114	1442	50.0	91500.00	41.42	0	1	0
4513558 191114	1442	50.1	91225.00	41.50	0	1	0
4513658 191114	1442	50.2	90125.00	41.47	0	1	0
4513758 191114	1442	50.3	91025.00	41.48	0	1	0
4513857 191114	1442	50.4	90387.50	41.51	0	1	0
4513957 191114	1442	50.5	92637.50	41.53	0	1	0
4514057 191114	1442	50.6	91925.00	41.59	0	1	0
4514157 191114	1442	50.7	90250.00	41.55	0	1	0
4514257 191114	1442	50.8	91500.00	41.60	0	1	0
4514357 191114	1442	50.9	92837.50	41.59	0	1	0
4514457 191114	1442	51.0	93987.50	41.67	0	1	0
4514557 191114	1442	51.1	93987.50	41.79	0	1	0
4514657 191114	1442	51.2	92662.50	41.91	0	1	0
4514757 191114	1442	51.3	91900.00	42.02	0	1	0
4514857 191114	1442	51.4	91062.50	42.06	0	1	0
4514957 191114	1442	51.5	91562.50	42.09	0	1	0
4515057 191114	1442	51.6	90600.00	42.05	0	1	0
4515157 191114	1442	51.7	89937.50	41.99	0	1	0
4515257 191114	1442	51.8	89837.50	41.97	0	1	0
4515367 191114	1442	51.9	91975.00	41.90	0	1	0
4515466 191114	1442	52.0	91075.00	41.86	0	1	0
4515567 191114	1442	52.1	92162.50	41.73	0	1	0
4515667 191114	1442	52.2	91662.50	41.64	0	1	0
4515766 191114	1442	52.3	90250.00	41.60	0	1	0
4515866 191114	1442	52.4	88875.00	41.53	0	1	0
4515966 191114	1442	52.5	90837.50	41.43	0	1	0
4516066 191114	1442	52.6	92012.50	41.39	0	1	0
4516166 191114	1442	52.7	92912.50	41.46	0	1	0
4516266 191114	1442	52.8	90500.00	41.59	0	1	0
4516376 191114	1442	52.9	91950.00	41.62	0	1	0
4516476 191114	1442	53.0	92125.00	41.62	0	1	0
4516576 191114	1442	53.1	90850.00	41.67	0	1	0
4516676 191114	1442	53.2	91200.00	41.61	0	1	0
4516776 191114	1442	53.3	92237.50	41.59	0	1	0
4516876 191114	1442	53.4	91050.00	41.68	0	1	0
4516976 191114	1442	53.5	91512.50	41.78	0	1	0
4517076 191114	1442	53.6	90087.50	41.81	0	1	0
4517176 191114	1442	53.7	90000.00	41.72	0	1	0
4517276 191114	1442	53.8	91162.50	41.59	0	1	0
4517386 191114	1442	53.9	88850.00	41.62	0	1	0
4517475 191114	1442	54.0	91075.00	41.48	0	1	0
4517575 191114	1442	54.1	92737.50	41.43	0	1	0
4517685 191114	1442	54.2	90500.00	41.52	0	1	0
4517785 191114	1442	54.3	91662.50	41.48	0	1	0
4517885 191114	1442	54.4	90037.50	41.46	0	1	0
4517985 191114	1442	54.5	92562.50	41.41	0	1	0
4518075 191114	1442	54.6	92162.50	41.46	0	1	0
4518185 191114	1442	54.7	92125.00	41.55	0	1	0
4518285 191114	1442	54.8	90575.00	41.65	0	1	0
4518385 191114	1442	54.9	94287.50	41.62	0	1	0
4518485 191114	1442	55.0	90412.50	41.87	0	1	0
4518585 191114	1442	55.1	92512.50	41.84	0	1	0
4518685 191114	1442	55.2	91800.00	41.83	0	1	0
4518785 191114	1442	55.3	91762.50	41.89	0	1	0
4518885 191114	1442	55.4	89550.00	41.89	0	1	0
4518985 191114	1442	55.5	90350.00	41.87	0	1	0
4519085 191114	1442	55.6	92900.00	41.77	0	1	0
4519185 191114	1442	55.7	90075.00	41.80	0	1	0
4519285 191114	1442	55.8	90662.50	41.71	0	1	0
4519394 191114	1442	55.9	90350.00	41.71	0	1	0
4519494 191114	1442	56.0	91700.00	41.54	0	1	0
4519594 191114	1442	56.1	90437.50	41.59	0	1	0
4519694 191114	1442	56.2	90900.00	41.50	0	1	0
4519794 191114	1442	56.3	91837.50	41.46	0	1	0
4519894 191114	1442	56.4	91337.50	41.46	0	1	0
4519994 191114	1442	56.5	90812.50	41.54	0	1	0
4520094 191114	1442	56.6	90475.00	41.57	0	1	0
4520194 191114	1442	56.7	90712.50	41.46	0	1	0
4520294 191114	1442	56.8	93812.50	41.49	0	1	0
4520404 191114	1442	56.9	90575.00	41.63	0	1	0
4520504 191114	1442	57.0	90450.00	41.64	0	1	0
4520604 191114	1442	57.1	91362.50	41.58	0	1	0
4520704 191114	1442	57.2	90800.00	41.62	0	1	0
4520804 191114	1442	57.3	92112.50	41.62	0	1	0
4520904 191114	1442	57.4	91212.50	41.63	0	1	0
4521003 191114	1442	57.5	91437.50	41.62	0	1	0
4521103 191114	1442	57.6	90812.50	41.65	0	1	0
4521203 191114	1442	57.7	91137.50	41.67	0	1	0
4521303 191114	1442	57.8	91512.50	41.69	0	1	0
4521413 191114	1442	57.9	89912.50	41.58	0	1	0
4521503 191114	1442	58.0	91312.50	41.55	0	1	0
4521603 191114	1442	58.1	90187.50	41.59	0	1	0
4521713 191114	1442	58.2	92912.50	41.54	0	1	0
4521803 191114	1442	58.3	90625.00	41.63	0	1	0
4521913 191114	1442	58.4	92487.50	41.57	0	1	0
4522003 191114	1442	58.5	90387.50	41.63	0	1	0
4522103 191114	1442	58.6	89712.50	41.58	0	1	0
4522243 191114	1442	58.7	91100.00	41.53	0	1	0
4522303 191114	1442	58.8	88600.00	41.53	0	1	0
4522413 191114	1442	58.9	89925.00	41.40	0	1	0
4522513 191114	1442	59.0	90975.00	41.40	0	1	0
4522613 191114	1442	59.1	90037.50	41.38	0	1	0
4522713 191114	1442	59.2	92812.50	41.37	0	1	0
4522813 191114	1442	59.3	90425.00	41.37	0	1	0
4522913 191114	1442	59.4	90725.00	41.36	0	1	0
4523013 191114	1442	59.5	88375.00	41.28	0	1	0
4523113 191114	1442	59.6	92375.00	41.19	0	1	0
4523212 191114	1442	59.7	91100.00	41.31	0	1	0
4523312 191114	1442	59.8	91775.00	41.31	0	1	0
4523422 191114	1442	59.9	91475.00	41.45	0	1	0
4523523 191114	1443	0.0	92300.00	41.52	0	1	0
4523623 191114	1443	0.1	90062.50	41.58	0	1	0
4523723 191114	1443	0.2	91812.50	41.58	0	1	0
4523823 191114	1443	0.3	90562.50	41.54	0	1	0
4523923 191114	1443	0.4	91275.00	41.55	0	1	0
4524023 191114	1443	0.5	88912.50	41.57	0	1	0
4524123 191114	1443	0.6	91987.50	41.59	0	1	0
4524223 191114	1443	0.7	91312.50	41.58	0	1	0
4524323 191114	1443	0.8	92287.50	41.59	0	1	0
4524433 191114	1443	0.9	89875.00	41.61	0	1	0
4524533 191114	1443	1.0	91637.50	41.54	0	1	0
4524623 191114	1443	1.1	90000.00	41.51	0	1	0
4524733 191114	1443	1.2	91275.00	41.50	0	1	0
4524833 191114	1443	1.3	91187.50	41.48	0	1	0
4524932 191114	1443	1.4	89662.50	41.51	0	1	0
4525032 191114	1443	1.5	91200.00	41.44	0	1	0
4525132 191114	1443	1.6	90837.50	41.54	0	1	0
4525232 191114	1443	1.7	91662.50	41.49	0	1	0
4525332 191114	1443	1.8	91950.00	41.50	0	1	0
4525432 191114	1443	1.9	93862.50	41.49	0	1	0
4525532 191114	1443	2.0	91937.50	41.67	0	1	0
4525632 191114	1443	2.1	90412.50	41.68	0	1	0
4525732 191114	1443	2.2	90175.00	41.70	0	1	0
4525832 191114	1443	2.3	90362.50	41.65	0	1	0
4525932 191114	1443	2.4	88937.50	41.61	0	1	0
4526032 191114	1443	2.5	90175.00	41.58	0	1	0
4526132 191114	1443	2.6	91987.50	41.53	0	1	0
4526232 191114	1443	2.7	91762.50	41.59	0	1	0
4526332 191114	1443	2.8	90237.50	41.59	0	1	0
4526442 191114	1443	2.9	90475.00	41.51	0	1	0
4526542 191114	1443	3.0	91000.00	41.36	0	1	0
4526642 191114	1443	3.1	90662.50	41.32	0	1	0
4526742 191114	1443	3.2	91237.50	41.33	0	1	0
4526841 191114	1443	3.3	90775.00	41.38	0	1	0
4526941 191114	1443	3.4	91700.00	41.40	0	1	0
4527041 191114	1443	3.5	90525.00	41.52	0	1	0
4527141 191114	1443	3.6	91762.50	41.54	0	1	0
4527241 191114	1443	3.7	94737.50	41.53	0	1	0
4527341 191114	1443	3.8	90050.00	41.66	0	1	0
4527451 191114	1443	3.9	91812.50	41.65	0	1	0
4527551 191114	1443	4.0	90312.50	41.71	0	1	0
4527651 191114	1443	4.1	93787.50	41.68	0	1	0
4527751 191114	1443	4.2	91437.50	41.82	0	1	0
4527851 191114	1443	4.3	90750.00	41.83	0	1	0
4527951 191114	1443	4.4	92975.00	41.83	0	1	0
4528051 191114	1443	4.5	91962.50	41.89	0	1	0
4528151 191114	1443	4.6	92975.00	41.95	0	1	0
4528251 191114	1443	4.7	90650.00	42.01	0	1	0
4528351 191114	1443	4.8	92675.00	41.82	0	1	0
4528461 191114	1443	4.9	90362.50	41.94	0	1	0
4528551 191114	1443	5.0	92250.00	41.87	0	1	0
4528651 191114	1443	5.1	91650.00	41.96	0	1	0
4528761 191114	1443	5.2	92762.50	41.87	0	1	0
4528851 191114	1443	5.3	92187.50	41.93	0	1	0
4528960 191114	1443	5.4	90487.50	41.99	0	1	0
4529060 191114	1443	5.5	90200.00	41.88	0	1	0
4529150 191114	1443	5.6	91450.00	41.80	0	1	0
4529260 191114	1443	5.7	91625.00	41.73	0	1	0
4529360 191114	1443	5.8	90912.50	41.77	0	1	0
4529460 191114	1443	5.9	89700.00	41.69	0	1	0
4529560 191114	1443	6.0	88912.50	41.67	0	1	0
4529660 191114	1443	6.1	90500.00	41.51	0	1	0
4529760 191114	1443	6.2	91137.50	41.46	0	1	0
4529860 191114	1443	6.3	89737.50	41.39	0	1	0
4529960 191114	1443	6.4	89937.50	41.28	0	1	0
4530060 191114	1443	6.5	91812.50	41.26	0	1	0
4530160 191114	1443	6.6	90512.50	41.33	0	1	0
4530260 191114	1443	6.7	91025.00	41.29	0	1	0
4530360 191114	1443	6.8	89675.00	41.26	0	1	0
4530470 191114	1443	6.9	90450.00	41.20	0	1	0
4530570 191114	1443	7.0	91850.00	41.24	0	1	0
4530670 191114	1443	7.1	91212.50	41.37	0	1	0
4530770 191114	1443	7.2	89700.00	41.40	0	1	0
4530869 191114	1443	7.3	91425.00	41.34	0	1	0
4530969 191114	1443	7.4	92950.00	41.41	0	1	0
4531069 191114	1443	7.5	88712.50	41.55	0	1	0
4531169 191114	1443	7.6	92100.00	41.41	0	1	0
4531269 191114	1443	7.7	90975.00	41.48	0	1	0
4531369 191114	1443	7.8	92100.00	41.48	0	1	0
4531479 191114	1443	7.9	88900.00	41.59	0	1	0
4531579 191114	1443	8.0	93137.50	41.52	0	1	0
4531679 191114	1443	8.1	93575.00	41.57	0	1	0
4531779 191114	1443	8.2	90662.50	41.68	0	1	0
4531879 191114	1443	8.3	88337.50	41.72	0	1	0
4531979 191114	1443	8.4	91037.50	41.59	0	1	0
4532079 191114	1443	8.5	89950.00	41.50	0	1	0
4532179 191114	1443	8.6	92600.00	41.55	0	1	0
4532279 191114	1443	8.7	93012.50	41.58	0	1	0
4532379 191114	1443	8.8	91062.50	41.67	0	1	0
4532488 191114	1443	8.9	93200.00	41.62	0	1	0
4532578 191114	1443	9.0	91025.00	41.82	0	1	0
4532678 191114	1443	9.1	93262.50	41.72	0	1	0
4532788 191114	1443	9.2	92000.00	41.71	0	1	0
4532878 191114	1443	9.3	90437.50	41.77	0	1	0
4532988 191114	1443	9.4	90062.50	41.86	0	1	0
4533078 191114	1443	9.5	90000.00	41.82	0	1	0
4533178 191114	1443	9.6	91362.50	41.82	0	1	0
4533288 191114	1443	9.7	90625.00	41.76	0	1	0
4533378 191114	1443	9.8	90725.00	41.66	0	1	0
4533488 191114	1443	9.9	91850.00	41.64	0	1	0
4533587 191114	1443	10.0	90162.50	41.58	0	1	0
4533687 191114	1443	10.1	90812.50	41.54	0	1	0
4533787 191114	1443	10.2	91362.50	41.43	0	1	0
4533887 191114	1443	10.3	91450.00	41.40	0	1	0
4533987 191114	1443	10.4	90325.00	41.45	0	1	0
4534087 191114	1443	10.5	91612.50	41.46	0	1	0
4534187 191114	1443	10.6	93537.50	41.53	0	1	0
4534287 191114	1443	10.7	92987.50	41.63	0	1	0
4534387 191114	1443	10.8	90575.00	41.74	0	1	0
4534497 191114	1443	10.9	92087.50	41.73	0	1	0
4534597 191114	1443	11.0	89762.50	41.74	0	1	0
4534697 191114	1443	11.1	89875.00	41.72	0	1	0
4534797 191114	1443	11.2	92650.00	41.68	0	1	0
4534896 191114	1443	11.3	91362.50	41.74	0	1	0
4534996 191114	1443	11.4	92700.00	41.73	0	1	0
4535096 191114	1443	11.5	92150.00	41.84	0	1	0
4535196 191114	1443	11.6	91462.50	41.87	0	1	0
4535296 191114	1443	11.7	89900.00	41.77	0	1	0
4535396 191114	1443	11.8	90500.00	41.63	0	1	0
4535506 191114	1443	11.9	90300.00	41.63	0	1	0
4535606 191114	1443	12.0	91250.00	41.55	0	1	0
4535706 191114	1443	12.1	89875.00	41.62	0	1	0
4535806 191114	1443	12.2	91425.00	41.62	0	1	0
4535906 191114	1443	12.3	92075.00	41.56	0	1	0
4536006 191114	1443	12.4	89562.50	41.59	0	1	0
4536106 191114	1443	12.5	91137.50	41.45	0	1	0
4536206 191114	1443	12.6	91500.00	41.41	0	1	0
4536306 191114	1443	12.7	91100.00	41.41	0	1	0
4536406 191114	1443	12.8	93050.00	41.46	0	1	0
4536515 191114	1443	12.9	90625.00	41.58	0	1	0
4536605 191114	1443	13.0	89825.00	41.59	0	1	0
4536705 191114	1443	13.1	90800.00	41.53	0	1	0
4536815 191114	1443	13.2	90575.00	41.57	0	1	0
4536905 191114	1443	13.3	90062.50	41.53	0	1	0
4537015 191114	1443	13.4	93062.50	41.44	0	1	0
4537105 191114	1443	13.5	90787.50	41.60	0	1	0
4537205 191114	1443	13.6	89637.50	41.58	0	1	0
4537315 191114	1443	13.7	91687.50	41.50	0	1	0
4537405 191114	1443	13.8	91637.50	41.53	0	1	0
4537515 191114	1443	13.9	90875.00	41.46	0	1	0
4537615 191114	1443	14.0	89800.00	41.47	0	1	0
4537715 191114	1443	14.1	89787.50	41.47	0	1	0
4537815 191114	1443	14.2	92100.00	41.43	0	1	0
4537915 191114	1443	14.3	91787.50	41.49	0	1	0
4538015 191114	1443	14.4	92962.50	41.57	0	1	0
4538115 191114	1443	14.5	91450.00	41.57	0	1	0
4538215 191114	1443	14.6	90575.00	41.60	0	1	0
4538314 191114	1443	14.7	91487.50	41.64	0	1	0
4538414 191114	1443	14.8	93975.00	41.63	0	1	0
4538524 191114	1443	14.9	92962.50	41.74	0	1	0
4538624 191114	1443	15.0	90675.00	41.83	0	1	0
4538724 191114	1443	15.1	91575.00	41.87	0	1	0
4538824 191114	1443	15.2	90612.50	41.95	0	1	0
4538924 191114	1443	15.3	90087.50	41.88	0	1	0
4539024 191114	1443	15.4	91775.00	41.81	0	1	0
4539124 191114	1443	15.5	91512.50	41.75	0	1	0
4539224 191114	1443	15.6	89687.50	41.76	0	1	0
4539324 191114	1443	15.7	89450.00	41.72	0	1	0
4539424 191114	1443	15.8	92637.50	41.62	0	1	0
4539534 191114	1443	15.9	91600.00	41.56	0	1	0
4539634 191114	1443	16.0	93825.00	41.50	0	1	0
4539734 191114	1443	16.1	92012.50	41.64	0	1	0
4539834 191114	1443	16.2	91825.00	41.66	0	1	0
4539934 191114	1443	16.3	92387.50	41.72	0	1	0
4540034 191114	1443	16.4	91500.00	41.82	0	1	0
4540134 191114	1443	16.5	92650.00	41.81	0	1	0
4540233 191114	1443	16.6	91575.00	41.86	0	1	0
4540333 191114	1443	16.7	89900.00	41.95	0	1	0
4540433 191114	1443	16.8	90825.00	41.97	0	1	0
4540543 191114	1443	16.9	91025.00	41.88	0	1	0
4540633 191114	1443	17.0	90512.50	41.86	0	1	0
4540733 191114	1443	17.1	92937.50	41.71	0	1	0
4540843 191114	1443	17.2	91050.00	41.75	0	1	0
4540933 191114	1443	17.3	91687.50	41.72	0	1	0
4541043 191114	1443	17.4	90937.50	41.68	0	1	0
4541133 191114	1443	17.5	91775.00	41.66	0	1	0
4541233 191114	1443	17.6	91312.50	41.62	0	1	0
4541343 191114	1443	17.7	89800.00	41.61	0	1	0
4541433 191114	1443	17.8	90725.00	41.60	0	1	0
4541543 191114	1443	17.9	93562.50	41.60	0	1	0
4541643 191114	1443	18.0	91350.00	41.71	0	1	0
4541743 191114	1443	18.1	90987.50	41.75	0	1	0
4541843 191114	1443	18.2	92487.50	41.66	0	1	0
4541943 191114	1443	18.3	90612.50	41.73	0	1	0
4542043 191114	1443	18.4	93550.00	41.68	0	1	0
4542143 191114	1443	18.5	90137.50	41.80	0	1	0
4542243 191114	1443	18.6	91337.50	41.72	0	1	0
4542343 191114	1443	18.7	92212.50	41.72	0	1	0
4542443 191114	1443	18.8	89725.00	41.83	0	1	0
4542553 191114	1443	18.9	91487.50	41.79	0	1	0
4542653 191114	1443	19.0	93437.50	41.69	0	1	0
4542753 191114	1443	19.1	90412.50	41.79	0	1	0
4542853 191114	1443	19.2	90212.50	41.76	0	1	0
4542953 191114	1443	19.3	91250.00	41.66	0	1	0
4543052 191114	1443	19.4	92337.50	41.69	0	1	0
4543152 191114	1443	19.5	90575.00	41.63	0	1	0
4543252 191114	1443	19.6	93712.50	41.65	0	1	0
4543352 191114	1443	19.7	89650.00	41.76	0	1	0
4543452 191114	1443	19.8	91862.50	41.65	0	1	0
4543562 191114	1443	19.9	89550.00	41.74	0	1	0
4543662 191114	1443	20.0	90162.50	41.65	0	1	0
4543762 191114	1443	20.1	91700.00	41.51	0	1	0
4543862 191114	1443	20.2	91400.00	41.57	0	1	0
4543962 191114	1443	20.3	90537.50	41.62	0	1	0
4544062 191114	1443	20.4	91812.50	41.59	0	1	0
4544162 191114	1443	20.5	90975.00	41.56	0	1	0
4544262 191114	1443	20.6	92312.50	41.58	0	1	0
4544362 191114	1443	20.7	92837.50	41.52	0	1	0
4544462 191114	1443	20.8	91225.00	41.66	0	1	0
4544562 191114	1443	20.9	90512.50	41.63	0	1	0
4544662 191114	1443	21.0	91462.50	41.68	0	1	0
4544762 191114	1443	21.1	93500.00	41.73	0	1	0
4544862 191114	1443	21.2	88350.00	41.82	0	1	0
4544962 191114	1443	21.3	92962.50	41.68	0	1	0
4545062 191114	1443	21.4	89100.00	41.79	0	1	0
4545162 191114	1443	21.5	90687.50	41.67	0	1	0
4545262 191114	1443	21.6	91762.50	41.65	0	1	0
4545361 191114	1443	21.7	89312.50	41.63	0	1	0
4545461 191114	1443	21.8	90287.50	41.47	0	1	0
4545571 191114	1443	21.9	89575.00	41.43	0	1	0
4545671 191114	1443	22.0	89537.50	41.38	0	1	0
4545771 191114	1443	22.1	91225.00	41.30	0	1	0
4545871 191114	1443	22.2	89800.00	41.20	0	1	0
4545971 191114	1443	22.3	91037.50	41.26	0	1	0
4546071 191114	1443	22.4	93425.00	41.17	0	1	0
4546171 191114	1443	22.5	92162.50	41.37	0	1	0
4546271 191114	1443	22.6	91650.00	41.44	0	1	0
4546371 191114	1443	22.7	92262.50	41.43	0	1	0
4546471 191114	1443	22.8	93525.00	41.56	0	1	0
4546581 191114	1443	22.9	88962.50	41.71	0	1	0
4546681 191114	1443	23.0	90662.50	41.68	0	1	0
4546781 191114	1443	23.1	91862.50	41.73	0	1	0
4546881 191114	1443	23.2	89937.50	41.76	0	1	0
4546981 191114	1443	23.3	92062.50	41.77	0	1	0
4547081 191114	1443	23.4	91462.50	41.81	0	1	0
4547181 191114	1443	23.5	90662.50	41.72	0	1	0
4547280 191114	1443	23.6	90550.00	41.66	0	1	0
4547380 191114	1443	23.7	91950.00	41.61	0	1	0
4547480 191114	1443	23.8	90037.50	41.59	0	1	0
4547590 191114	1443	23.9	91825.00	41.44	0	1	0
4547690 191114	1443	24.0	91400.00	41.57	0	1	0
4547790 191114	1443	24.1	91387.50	41.60	0	1	0
4547890 191114	1443	24.2	92512.50	41.58	0	1	0
4547990 191114	1443	24.3	92025.00	41.69	0	1	0
4548090 191114	1443	24.4	91125.00	41.69	0	1	0
4548190 191114	1443	24.5	91212.50	41.68	0	1	0
4548290 191114	1443	24.6	92275.00	41.70	0	1	0
4548390 191114	1443	24.7	90862.50	41.78	0	1	0
4548490 191114	1443	24.8	91575.00	41.73	0	1	0
4548590 191114	1443	24.9	90612.50	41.80	0	1	0
4548690 191114	1443	25.0	90737.50	41.74	0	1	0
4548790 191114	1443	25.1	91487.50	41.71	0	1	0
4548890 191114	1443	25.2	91875.00	41.72	0	1	0
4548990 191114	1443	25.3	89987.50	41.69	0	1	0
4549089 191114	1443	25.4	92612.50	41.60	0	1	0
4549190 191114	1443	25.5	91125.00	41.67	0	1	0
4549289 191114	1443	25.6	90750.00	41.66	0	1	0
4549389 191114	1443	25.7	89037.50	41.59	0	1	0
4549489 191114	1443	25.8	90700.00	41.51	0	1	0
4549599 191114	1443	25.9	91237.50	41.47	0	1	0
4549699 191114	1443	26.0	93425.00	41.50	0	1	0
4549799 191114	1443	26.1	93262.50	41.62	0	1	0
4549899 191114	1443	26.2	92312.50	41.70	0	1	0
4549999 191114	1443	26.3	89600.00	41.72	0	1	0
4550099 191114	1443	26.4	91400.00	41.70	0	1	0
4550199 191114	1443	26.5	88475.00	41.65	0	1	0
4550299 191114	1443	26.6	91000.00	41.53	0	1	0
4550399 191114	1443	26.7	91825.00	41.54	0	1	0
4550499 191114	1443	26.8	92087.50	41.67	0	1	0
4550609 191114	1443	26.9	91000.00	41.73	0	1	0
4550709 191114	1443	27.0	91000.00	41.72	0	1	0
4550809 191114	1443	27.1	92375.00	41.61	0	1	0
4550908 191114	1443	27.2	91812.50	41.57	0	1	0
4551008 191114	1443	27.3	91612.50	41.55	0	1	0
4551108 191114	1443	27.4	90250.00	41.64	0	1	0
4551208 191114	1443	27.5	90800.00	41.58	0	1	0
4551308 191114	1443	27.6	92200.00	41.69	0	1	0
4551408 191114	1443	27.7	90500.00	41.74	0	1	0
4551508 191114	1443	27.8	91612.50	41.68	0	1	0
4551618 191114	1443	27.9	89625.00	41.66	0	1	0
4551708 191114	1443	28.0	92587.50	41.60	0	1	0
4551808 191114	1443	28.1	93375.00	41.67	0	1	0
4551918 191114	1443	28.2	92487.50	41.72	0	1	0
4552008 191114	1443	28.3	91550.00	41.75	0	1	0
4552118 191114	1443	28.4	91137.50	41.74	0	1	0
4552218 191114	1443	28.5	91037.50	41.78	0	1	0
4552308 191114	1443	28.6	91325.00	41.80	0	1	0
4552418 191114	1443	28.7	90962.50	41.76	0	1	0
4552518 191114	1443	28.8	91912.50	41.78	0	1	0
4552618 191114	1443	28.9	90237.50	41.79	0	1	0
4552718 191114	1443	29.0	91187.50	41.82	0	1	0
4552818 191114	1443	29.1	91862.50	41.75	0	1	0
4552917 191114	1443	29.2	92775.00	41.69	0	1	0
4553017 191114	1443	29.3	91887.50	41.70	0	1	0
4553118 191114	1443	29.4	93950.00	41.71	0	1	0
4553217 191114	1443	29.5	89062.50	41.84	0	1	0
4553317 191114	1443	29.6	90400.00	41.75	0	1	0
4553417 191114	1443	29.7	89687.50	41.71	0	1	0
4553517 191114	1443	29.8	94450.00	41.65	0	1	0
4553627 191114	1443	29.9	90275.00	41.77	0	1	0
4553727 191114	1443	30.0	91012.50	41.77	0	1	0
4553827 191114	1443	30.1	91037.50	41.76	0	1	0
4553927 191114	1443	30.2	89962.50	41.72	0	1	0
4554027 191114	1443	30.3	91675.00	41.60	0	1	0
4554127 191114	1443	30.4	90537.50	41.59	0	1	0
4554227 191114	1443	30.5	90937.50	41.43	0	1	0
4554327 191114	1443	30.6	91287.50	41.52	0	1	0
4554427 191114	1443	30.7	91075.00	41.56	0	1	0
4554527 191114	1443	30.8	91700.00	41.62	0	1	0
4554637 191114	1443	30.9	91925.00	41.50	0	1	0
4554737 191114	1443	31.0	91350.00	41.57	0	1	0
4554837 191114	1443	31.1	90750.00	41.59	0	1	0
4554937 191114	1443	31.2	90125.00	41.57	0	1	0
4555036 191114	1443	31.3	91700.00	41.58	0	1	0
4555136 191114	1443	31.4	91500.00	41.58	0	1	0
4555236 191114	1443	31.5	90312.50	41.63	0	1	0
4555336 191114	1443	31.6	92800.00	41.60	0	1	0
4555436 191114	1443	31.7	89962.50	41.67	0	1	0
4555536 191114	1443	31.8	90625.00	41.62	0	1	0
4555646 191114	1443	31.9	90387.50	41.57	0	1	0
4555736 191114	1443	32.0	92762.50	41.50	0	1	0
4555836 191114	1443	32.1	91925.00	41.56	0	1	0
4555946 191114	1443	32.2	92962.50	41.61	0	1	0
4556036 191114	1443	32.3	89037.50	41.74	0	1	0
4556146 191114	1443	32.4	92600.00	41.62	0	1	0
4556236 191114	1443	32.5	92900.00	41.67	0	1	0
4556336 191114	1443	32.6	93187.50	41.79	0	1	0
4556446 191114	1443	32.7	91012.50	41.81	0	1	0
4556536 191114	1443	32.8	89587.50	41.85	0	1	0
4556646 191114	1443	32.9	94200.00	41.81	0	1	0
4556746 191114	1443	33.0	91100.00	41.98	0	1	0
4556846 191114	1443	33.1	91512.50	41.90	0	1	0
4556946 191114	1443	33.2	90200.00	41.88	0	1	0
4557046 191114	1443	33.3	92512.50	41.76	0	1	0
4557146 191114	1443	33.4	89587.50	41.92	0	1	0
4557246 191114	1443	33.5	91300.00	41.78	0	1	0
4557346 191114	1443	33.6	90550.00	41.71	0	1	0
4557445 191114	1443	33.7	93662.50	41.59	0	1	0
4557545 191114	1443	33.8	88975.00	41.71	0	1	0
4557655 191114	1443	33.9	91737.50	41.68	0	1	0
4557755 191114	1443	34.0	91062.50	41.57	0	1	0
4557855 191114	1443	34.1	90237.50	41.57	0	1	0
4557955 191114	1443	34.2	91537.50	41.51	0	1	0
4558055 191114	1443	34.3	92812.50	41.57	0	1	0
4558155 191114	1443	34.4	92487.50	41.59	0	1	0
4558255 191114	1443	34.5	91987.50	41.72	0	1	0
4558355 191114	1443	34.6	91487.50	41.75	0	1	0
4558455 191114	1443	34.7	92037.50	41.79	0	1	0
4558555 191114	1443	34.8	89912.50	41.72	0	1	0
4558665 191114	1443	34.9	90850.00	41.76	0	1	0
4558765 191114	1443	35.0	91587.50	41.72	0	1	0
4558865 191114	1443	35.1	91037.50	41.74	0	1	0
4558965 191114	1443	35.2	90987.50	41.78	0	1	0
4559065 191114	1443	35.3	89512.50	41.75	0	1	0
4559165 191114	1443	35.4	92762.50	41.60	0	1	0
4559265 191114	1443	35.5	92787.50	41.62	0	1	0
4559364 191114	1443	35.6	92062.50	41.65	0	1	0
4559464 191114	1443	35.7	91525.00	41.68	0	1	0
4559564 191114	1443	35.8	92850.00	41.66	0	1	0
4559664 191114	1443	35.9	92425.00	41.79	0	1	0
4559764 191114	1443	36.0	90387.50	41.86	0	1	0
4559864 191114	1443	36.1	90612.50	41.81	0	1	0
4559964 191114	1443	36.2	88850.00	41.79	0	1	0
4600064 191114	1443	36.3	91325.00	41.69	0	1	0
4600174 191114	1443	36.4	89187.50	41.77	0	1	0
4600264 191114	1443	36.5	91387.50	41.61	0	1	0
4600364 191114	1443	36.6	92412.50	41.55	0	1	0
4600464 191114	1443	36.7	88625.00	41.56	0	1	0
4600564 191114	1443	36.8	91437.50	41.43	0	1	0
4600674 191114	1443	36.9	90987.50	41.37	0	1	0
4600774 191114	1443	37.0	90837.50	41.30	0	1	0
4600874 191114	1443	37.1	91475.00	41.32	0	1	0
4600974 191114	1443	37.2	91212.50	41.36	0	1	0
4601074 191114	1443	37.3	91750.00	41.47	0	1	0
4601174 191114	1443	37.4	91650.00	41.49	0	1	0
4601274 191114	1443	37.5	90425.00	41.60	0	1	0
4601374 191114	1443	37.6	91062.50	41.56	0	1	0
4601474 191114	1443	37.7	92225.00	41.50	0	1	0
4601574 191114	1443	37.8	91462.50	41.66	0	1	0
4601684 191114	1443	37.9	90437.50	41.66	0	1	0
4601784 191114	1443	38.0	93887.50	41.63	0	1	0
4601884 191114	1443	38.1	90512.50	41.77	0	1	0
4601983 191114	1443	38.2	91212.50	41.73	0	1	0
4602083 191114	1443	38.3	90637.50	41.73	0	1	0
4602183 191114	1443	38.4	90762.50	41.68	0	1	0
4602283 191114	1443	38.5	90512.50	41.64	0	1	0
4602383 191114	1443	38.6	90500.00	41.64	0	1	0
4602483 191114	1443	38.7	91950.00	41.62	0	1	0
4602583 191114	1443	38.8	90462.50	41.60	0	1	0
4602693 191114	1443	38.9	92900.00	41.56	0	1	0
4602793 191114	1443	39.0	90637.50	41.67	0	1	0
4602883 191114	1443	39.1	89825.00	41.52	0	1	0
4602993 191114	1443	39.2	92112.50	41.49	0	1	0
4603093 191114	1443	39.3	93500.00	41.53	0	1	0
4603193 191114	1443	39.4	91275.00	41.66	0	1	0
4603293 191114	1443	39.5	91150.00	41.69	0	1	0
4603393 191114	1443	39.6	91425.00	41.71	0	1	0
4603493 191114	1443	39.7	91887.50	41.76	0	1	0
4603593 191114	1443	39.8	89500.00	41.75	0	1	0
4603703 191114	1443	39.9	92212.50	41.71	0	1	0
4603793 191114	1443	40.0	90887.50	41.68	0	1	0
4603892 191114	1443	40.1	91137.50	41.69	0	1	0
4603992 191114	1443	40.2	90987.50	41.75	0	1	0
4604092 191114	1443	40.3	90925.00	41.70	0	1	0
4604192 191114	1443	40.4	90087.50	41.58	0	1	0
4604292 191114	1443	40.5	91837.50	41.53	0	1	0
4604392 191114	1443	40.6	90162.50	41.56	0	1	0
4604492 191114	1443	40.7	91862.50	41.50	0	1	0
4604592 191114	1443	40.8	92512.50	41.50	0	1	0
4604692 191114	1443	40.9	90875.00	41.64	0	1	0
4604802 191114	1443	41.0	91225.00	41.58	0	1	0
4604902 191114	1443	41.1	90837.50	41.59	0	1	0
4605002 191114	1443	41.2	92300.00	41.58	0	1	0
4605102 191114	1443	41.3	92587.50	41.64	0	1	0
4605202 191114	1443	41.4	90300.00	41.71	0	1	0
4605302 191114	1443	41.5	91612.50	41.72	0	1	0
4605402 191114	1443	41.6	89775.00	41.71	0	1	0
4605501 191114	1443	41.7	91987.50	41.69	0	1	0
4605601 191114	1443	41.8	91400.00	41.70	0	1	0
4605701 191114	1443	41.9	90862.50	41.65	0	1	0
4605811 191114	1443	42.0	91875.00	41.65	0	1	0
4605911 191114	1443	42.1	92050.00	41.68	0	1	0
4606011 191114	1443	42.2	91100.00	41.73	0	1	0
4606111 191114	1443	42.3	91062.50	41.68	0	1	0
4606211 191114	1443	42.4	90875.00	41.61	0	1	0
4606311 191114	1443	42.5	90550.00	41.64	0	1	0
4606411 191114	1443	42.6	90775.00	41.59	0	1	0
4606511 191114	1443	42.7	91112.50	41.63	0	1	0
4606611 191114	1443	42.8	90100.00	41.59	0	1	0
4606711 191114	1443	42.9	91325.00	41.54	0	1	0
4606811 191114	1443	43.0	90037.50	41.56	0	1	0
4606911 191114	1443	43.1	90750.00	41.47	0	1	0
4607021 191114	1443	43.2	90075.00	41.42	0	1	0
4607111 191114	1443	43.3	92062.50	41.37	0	1	0
4607221 191114	1443	43.4	90987.50	41.41	0	1	0
4607311 191114	1443	43.5	91750.00	41.42	0	1	0
4607411 191114	1443	43.6	91237.50	41.47	0	1	0
4607521 191114	1443	43.7	91625.00	41.49	0	1	0
4607611 191114	1443	43.8	90500.00	41.52	0	1	0
4607721 191114	1443	43.9	93350.00	41.54	0	1	0
4607821 191114	1443	44.0	92762.50	41.63	0	1	0
4607921 191114	1443	44.1	89175.00	41.75	0	1	0
4608021 191114	1443	44.2	91800.00	41.68	0	1	0
4608121 191114	1443	44.3	93100.00	41.76	0	1	0
4608221 191114	1443	44.4	91962.50	41.80	0	1	0
4608321 191114	1443	44.5	90850.00	41.85	0	1	0
4608421 191114	1443	44.6	93350.00	41.81	0	1	0
4608521 191114	1443	44.7	90537.50	41.90	0	1	0
4608620 191114	1443	44.8	91112.50	41.85	0	1	0
4608720 191114	1443	44.9	93725.00	41.88	0	1	0
4608830 191114	1443	45.0	90912.50	41.90	0	1	0
4608930 191114	1443	45.1	91350.00	41.81	0	1	0
4609030 191114	1443	45.2	91012.50	41.91	0	1	0
4609130 191114	1443	45.3	91475.00	41.88	0	1	0
4609230 191114	1443	45.4	92187.50	41.80	0	1	0
4609330 191114	1443	45.5	91200.00	41.81	0	1	0
4609430 191114	1443	45.6	91175.00	41.83	0	1	0
4609530 191114	1443	45.7	92300.00	41.73	0	1	0
4609630 191114	1443	45.8	91625.00	41.81	0	1	0
4609730 191114	1443	45.9	91300.00	41.83	0	1	0
4609840 191114	1443	46.0	91737.50	41.72	0	1	0
4609940 191114	1443	46.1	90262.50	41.76	0	1	0
4610040 191114	1443	46.2	90787.50	41.71	0	1	0
4610140 191114	1443	46.3	91575.00	41.70	0	1	0
4610240 191114	1443	46.4	92725.00	41.71	0	1	0
4610340 191114	1443	46.5	92750.00	41.73	0	1	0
4610440 191114	1443	46.6	88137.50	41.80	0	1	0
4610539 191114	1443	46.7	91350.00	41.66	0	1	0
4610639 191114	1443	46.8	92387.50	41.62	0	1	0
4610739 191114	1443	46.9	92737.50	41.66	0	1	0
4610839 191114	1443	47.0	90662.50	41.72	0	1	0
4610939 191114	1443	47.1	91662.50	41.67	0	1	0
4611039 191114	1443	47.2	92150.00	41.73	0	1	0
4611139 191114	1443	47.3	90962.50	41.80	0	1	0
4611239 191114	1443	47.4	91200.00	41.77	0	1	0
4611339 191114	1443	47.5	90887.50	41.70	0	1	0
4611439 191114	1443	47.6	91200.00	41.62	0	1	0
4611549 191114	1443	47.7	92337.50	41.75	0	1	0
4611639 191114	1443	47.8	91775.00	41.80	0	1	0
4611749 191114	1443	47.9	92862.50	41.77	0	1	0
4611849 191114	1443	48.0	91212.50	41.78	0	1	0
4611949 191114	1443	48.1	90900.00	41.80	0	1	0
4612049 191114	1443	48.2	89600.00	41.77	0	1	0
4612149 191114	1443	48.3	92050.00	41.65	0	1	0
4612249 191114	1443	48.4	91450.00	41.70	0	1	0
4612349 191114	1443	48.5	92225.00	41.71	0	1	0
4612449 191114	1443	48.6	90975.00	41.77	0	1	0
4612549 191114	1443	48.7	90050.00	41.76	0	1	0
4612649 191114	1443	48.8	89662.50	41.66	0	1	0
4612749 191114	1443	48.9	90512.50	41.56	0	1	0
4612859 191114	1443	49.0	94087.50	41.46	0	1	0
4612959 191114	1443	49.1	90362.50	41.59	0	1	0
4613059 191114	1443	49.2	90925.00	41.56	0	1	0
4613159 191114	1443	49.3	93362.50	41.62	0	1	0
4613259 191114	1443	49.4	91075.00	41.68	0	1	0
4613359 191114	1443	49.5	91100.00	41.67	0	1	0
4613459 191114	1443	49.6	90525.00	41.62	0	1	0
4613559 191114	1443	49.7	91362.50	41.59	0	1	0
4613659 191114	1443	49.8	90300.00	41.65	0	1	0
4613758 191114	1443	49.9	91337.50	41.68	0	1	0
4613868 191114	1443	50.0	91387.50	41.72	0	1	0
4613958 191114	1443	50.1	91300.00	41.60	0	1	0
4614068 191114	1443	50.2	93087.50	41.64	0	1	0
4614168 191114	1443	50.3	92437.50	41.74	0	1	0
4614268 191114	1443	50.4	90475.00	41.70	0	1	0
4614368 191114	1443	50.5	92012.50	41.67	0	1	0
4614458 191114	1443	50.6	89525.00	41.71	0	1	0
4614568 191114	1443	50.7	90137.50	41.67	0	1	0
4614668 191114	1443	50.8	90462.50	41.61	0	1	0
4614768 191114	1443	50.9	91762.50	41.62	0	1	0
4614868 191114	1443	51.0	88925.00	41.64	0	1	0
4614968 191114	1443	51.1	90462.50	41.53	0	1	0
4615068 191114	1443	51.2	89150.00	41.49	0	1	0
4615168 191114	1443	51.3	92075.00	41.31	0	1	0
4615268 191114	1443	51.4	88562.50	41.29	0	1	0
4615368 191114	1443	51.5	91625.00	41.21	0	1	0
4615467 191114	1443	51.6	89312.50	41.19	0	1	0
4615568 191114	1443	51.7	90425.00	41.18	0	1	0
4615667 191114	1443	51.8	93837.50	41.19	0	1	0
4615767 191114	1443	51.9	91275.00	41.35	0	1	0
4615877 191114	1443	52.0	91862.50	41.32	0	1	0
4615977 191114	1443	52.1	91387.50	41.46	0	1	0
4616077 191114	1443	52.2	90975.00	41.50	0	1	0
4616177 191114	1443	52.3	91125.00	41.58	0	1	0
4616277 191114	1443	52.4	90962.50	41.54	0	1	0
4616377 191114	1443	52.5	91575.00	41.65	0	1	0
4616477 191114	1443	52.6	92500.00	41.64	0	1	0
4616577 191114	1443	52.7	90875.00	41.79	0	1	0
4616677 191114	1443	52.8	91450.00	41.81	0	1	0
4616777 191114	1443	52.9	88662.50	41.70	0	1	0
4616887 191114	1443	53.0	92712.50	41.58	0	1	0
4616987 191114	1443	53.1	91262.50	41.62	0	1	0
4617087 191114	1443	53.2	91262.50	41.61	0	1	0
4617187 191114	1443	53.3	89837.50	41.63	0	1	0
4617287 191114	1443	53.4	91187.50	41.57	0	1	0
4617386 191114	1443	53.5	90275.00	41.58	0	1	0
4617486 191114	1443	53.6	90125.00	41.52	0	1	0
4617587 191114	1443	53.7	91587.50	41.41	0	1	0
4617686 191114	1443	53.8	92212.50	41.45	0	1	0
4617786 191114	1443	53.9	89900.00	41.48	0	1	0
4617886 191114	1443	54.0	91312.50	41.54	0	1	0
4617986 191114	1443	54.1	90312.50	41.47	0	1	0
4618096 191114	1443	54.2	92137.50	41.43	0	1	0
4618186 191114	1443	54.3	92550.00	41.47	0	1	0
4618296 191114	1443	54.4	89737.50	41.59	0	1	0
4618386 191114	1443	54.5	91987.50	41.53	0	1	0
4618486 191114	1443	54.6	91075.00	41.60	0	1	0
4618596 191114	1443	54.7	90512.50	41.65	0	1	0
4618686 191114	1443	54.8	90800.00	41.60	0	1	0
4618796 191114	1443	54.9	92537.50	41.53	0	1	0
4618896 191114	1443	55.0	89462.50	41.65	0	1	0
4618996 191114	1443	55.1	91912.50	41.57	0	1	0
4619096 191114	1443	55.2	89887.50	41.64	0	1	0
4619196 191114	1443	55.3	89025.00	41.54	0	1	0
4619296 191114	1443	55.4	90400.00	41.38	0	1	0
4619396 191114	1443	55.5	91875.00	41.41	0	1	0
4619496 191114	1443	55.6	90300.00	41.41	0	1	0
4619595 191114	1443	55.7	90250.00	41.37	0	1	0
4619695 191114	1443	55.8	92262.50	41.36	0	1	0
4619795 191114	1443	55.9	90212.50	41.43	0	1	0
4619905 191114	1443	56.0	92937.50	41.32	0	1	0
4620005 191114	1443	56.1	91125.00	41.48	0	1	0
4620105 191114	1443	56.2	91862.50	41.44	0	1	0
4620205 191114	1443	56.3	90562.50	41.53	0	1	0
4620305 191114	1443	56.4	91300.00	41.60	0	1	0
4620405 191114	1443	56.5	90575.00	41.64	0	1	0
4620505 191114	1443	56.6	91987.50	41.58	0	1	0
4620605 191114	1443	56.7	90512.50	41.66	0	1	0
4620705 191114	1443	56.8	91287.50	41.67	0	1	0
4620805 191114	1443	56.9	92187.50	41.63	0	1	0
4620915 191114	1443	57.0	92200.00	41.72	0	1	0
4621015 191114	1443	57.1	93412.50	41.68	0	1	0
4621115 191114	1443	57.2	92450.00	41.78	0	1	0
4621215 191114	1443	57.3	90987.50	41.81	0	1	0
4621314 191114	1443	57.4	93050.00	41.83	0	1	0
4621414 191114	1443	57.5	91562.50	41.91	0	1	0
4621514 191114	1443	57.6	89012.50	41.95	0	1	0
4621614 191114	1443	57.7	91287.50	41.82	0	1	0
4621714 191114	1443	57.8	90237.50	41.85	0	1	0
4621814 191114	1443	57.9	90475.00	41.81	0	1	0
4621914 191114	1443	58.0	91125.00	41.73	0	1	0
4622014 191114	1443	58.1	90212.50	41.68	0	1	0
4622124 191114	1443	58.2	91375.00	41.54	0	1	0
4622214 191114	1443	58.3	91450.00	41.49	0	1	0
4622324 191114	1443	58.4	91587.50	41.51	0	1	0
4622414 191114	1443	58.5	91512.50	41.44	0	1	0
4622514 191114	1443	58.6	89237.50	41.44	0	1	0
4622624 191114	1443	58.7	90950.00	41.45	0	1	0
4622714 191114	1443	58.8	91837.50	41.44	0	1	0
4622824 191114	1443	58.9	91862.50	41.51	0	1	0
4622924 191114	1443	59.0	90525.00	41.57	0	1	0
4623024 191114	1443	59.1	92275.00	41.54	0	1	0
4623124 191114	1443	59.2	90000.00	41.64	0	1	0
4623223 191114	1443	59.3	91112.50	41.58	0	1	0
4623323 191114	1443	59.4	91037.50	41.56	0	1	0
4623423 191114	1443	59.5	91437.50	41.54	0	1	0
4623523 191114	1443	59.6	89837.50	41.53	0	1	0
4623623 191114	1443	59.7	93150.00	41.56	0	1	0
4623723 191114	1443	59.8	89762.50	41.66	0	1	0
4623823 191114	1443	59.9	91175.00	41.56	0	1	0
4623934 191114	1444	0.0	92662.50	41.53	0	1	0
4624034 191114	1444	0.1	89937.50	41.63	0	1	0
4624134 191114	1444	0.2	90125.00	41.53	0	1	0
4624234 191114	1444	0.3	91700.00	41.53	0	1	0
4624334 191114	1444	0.4	93150.00	41.56	0	1	0
4624434 191114	1444	0.5	91062.50	41.65	0	1	0
4624534 191114	1444	0.6	90950.00	41.64	0	1	0
4624634 191114	1444	0.7	88987.50	41.69	0	1	0
4624734 191114	1444	0.8	89725.00	41.50	0	1	0
4624834 191114	1444	0.9	92787.50	41.50	0	1	0
4624934 191114	1444	1.0	89612.50	41.57	0	1	0
4625033 191114	1444	1.1	91150.00	41.43	0	1	0
4625143 191114	1444	1.2	92725.00	41.49	0	1	0
4625233 191114	1444	1.3	92837.50	41.60	0	1	0
4625343 191114	1444	1.4	91300.00	41.65	0	1	0
4625443 191114	1444	1.5	90300.00	41.57	0	1	0
4625533 191114	1444	1.6	89525.00	41.54	0	1	0
4625643 191114	1444	1.7	93325.00	41.47	0	1	0
4625743 191114	1444	1.8	91612.50	41.67	0	1	0
4625843 191114	1444	1.9	93075.00	41.75	0	1	0
4625943 191114	1444	2.0	91350.00	41.77	0	1	0
4626043 191114	1444	2.1	92462.50	41.84	0	1	0
4626143 191114	1444	2.2	92750.00	41.90	0	1	0
4626243 191114	1444	2.3	90537.50	41.90	0	1	0
4626343 191114	1444	2.4	92612.50	41.80	0	1	0
4626443 191114	1444	2.5	92437.50	41.86	0	1	0
4626543 191114	1444	2.6	89225.00	41.96	0	1	0
4626643 191114	1444	2.7	92762.50	41.94	0	1	0
4626743 191114	1444	2.8	90912.50	41.92	0	1	0
4626842 191114	1444	2.9	90612.50	41.89	0	1	0
4626953 191114	1444	3.0	92887.50	41.77	0	1	0
4627053 191114	1444	3.1	91637.50	41.84	0	1	0
4627152 191114	1444	3.2	90612.50	41.81	0	1	0
4627252 191114	1444	3.3	91087.50	41.71	0	1	0
4627352 191114	1444	3.4	91337.50	41.74	0	1	0
4627452 191114	1444	3.5	90237.50	41.68	0	1	0
4627552 191114	1444	3.6	90575.00	41.58	0	1	0
4627652 191114	1444	3.7	89287.50	41.64	0	1	0
4627752 191114	1444	3.8	90412.50	41.48	0	1	0
4627852 191114	1444	3.9	90412.50	41.46	0	1	0
4627962 191114	1444	4.0	90237.50	41.45	0	1	0
4628062 191114	1444	4.1	89787.50	41.33	0	1	0
4628162 191114	1444	4.2	93350.00	41.25	0	1	0
4628262 191114	1444	4.3	90750.00	41.37	0	1	0
4628362 191114	1444	4.4	93050.00	41.36	0	1	0
4628462 191114	1444	4.5	89625.00	41.43	0	1	0
4628562 191114	1444	4.6	92312.50	41.41	0	1	0
4628662 191114	1444	4.7	88637.50	41.49	0	1	0
4628762 191114	1444	4.8	92612.50	41.46	0	1	0
4628862 191114	1444	4.9	89625.00	41.55	0	1	0
4628962 191114	1444	5.0	91200.00	41.52	0	1	0
4629062 191114	1444	5.1	93050.00	41.56	0	1	0
4629172 191114	1444	5.2	91312.50	41.71	0	1	0
4629262 191114	1444	5.3	92062.50	41.62	0	1	0
4629372 191114	1444	5.4	89800.00	41.68	0	1	0
4629461 191114	1444	5.5	89162.50	41.53	0	1	0
4629562 191114	1444	5.6	91200.00	41.51	0	1	0
4629671 191114	1444	5.7	90162.50	41.46	0	1	0
4629761 191114	1444	5.8	90662.50	41.53	0	1	0
4629871 191114	1444	5.9	90937.50	41.44	0	1	0
4629971 191114	1444	6.0	90337.50	41.50	0	1	0
4630071 191114	1444	6.1	91125.00	41.46	0	1	0
4630171 191114	1444	6.2	88737.50	41.37	0	1	0
4630271 191114	1444	6.3	89312.50	41.26	0	1	0
4630371 191114	1444	6.4	90637.50	41.13	0	1	0
4630471 191114	1444	6.5	90962.50	41.17	0	1	0
4630571 191114	1444	6.6	93487.50	41.25	0	1	0
4630671 191114	1444	6.7	90887.50	41.36	0	1	0
4630771 191114	1444	6.8	92525.00	41.39	0	1	0
4630871 191114	1444	6.9	91337.50	41.47	0	1	0
4630981 191114	1444	7.0	92537.50	41.49	0	1	0
4631081 191114	1444	7.1	90962.50	41.59	0	1	0
4631181 191114	1444	7.2	91575.00	41.58	0	1	0
4631281 191114	1444	7.3	93462.50	41.71	0	1	0
4631381 191114	1444	7.4	91562.50	41.90	0	1	0
4631481 191114	1444	7.5	91375.00	41.94	0	1	0
4631581 191114	1444	7.6	91525.00	41.96	0	1	0
4631680 191114	1444	7.7	93337.50	41.87	0	1	0
4631781 191114	1444	7.8	94400.00	41.98	0	1	0
4631881 191114	1444	7.9	91362.50	42.06	0	1	0
4631990 191114	1444	8.0	90212.50	42.06	0	1	0
4632091 191114	1444	8.1	93612.50	41.96	0	1	0
4632190 191114	1444	8.2	87600.00	42.08	0	1	0
4632291 191114	1444	8.3	88612.50	41.90	0	1	0
4632390 191114	1444	8.4	92487.50	41.68	0	1	0
4632490 191114	1444	8.5	89900.00	41.72	0	1	0
4632590 191114	1444	8.6	91375.00	41.66	0	1	0
4632690 191114	1444	8.7	90462.50	41.65	0	1	0
4632790 191114	1444	8.8	92150.00	41.52	0	1	0
4632890 191114	1444	8.9	93325.00	41.42	0	1	0
4632990 191114	1444	9.0	90625.00	41.51	0	1	0
4633090 191114	1444	9.1	87487.50	41.53	0	1	0
4633190 191114	1444	9.2	91000.00	41.25	0	1	0
4633290 191114	1444	9.3	90550.00	41.40	0	1	0
4633390 191114	1444	9.4	90337.50	41.49	0	1	0
4633490 191114	1444	9.5	89637.50	41.39	0	1	0
4633590 191114	1444	9.6	91575.00	41.38	0	1	0
4633690 191114	1444	9.7	92050.00	41.39	0	1	0
4633790 191114	1444	9.8	92012.50	41.46	0	1	0
4633890 191114	1444	9.9	91512.50	41.46	0	1	0
4633999 191114	1444	10.0	89712.50	41.38	0	1	0
4634099 191114	1444	10.1	90462.50	41.33	0	1	0
4634199 191114	1444	10.2	92587.50	41.47	0	1	0
4634299 191114	1444	10.3	91500.00	41.54	0	1	0
4634398 191114	1444	10.4	88975.00	41.58	0	1	0
4634498 191114	1444	10.5	91762.50	41.52	0	1	0
4634598 191114	1444	10.6	89087.50	41.62	0	1	0
4634698 191114	1444	10.7	87962.50	41.50	0	1	0
4634798 191114	1444	10.8	90262.50	41.32	0	1	0
4634898 191114	1444	10.9	91675.00	41.24	0	1	0
4635008 191114	1444	11.0	90837.50	41.25	0	1	0
4635108 191114	1444	11.1	91675.00	41.30	0	1	0
4635208 191114	1444	11.2	90737.50	41.35	0	1	0
4635308 191114	1444	11.3	91737.50	41.27	0	1	0
4635408 191114	1444	11.4	92787.50	41.28	0	1	0
4635508 191114	1444	11.5	92925.00	41.45	0	1	0
4635608 191114	1444	11.6	91925.00	41.51	0	1	0
4635708 191114	1444	11.7	91150.00	41.63	0	1	0
4635808 191114	1444	11.8	92650.00	41.78	0	1	0
4635908 191114	1444	11.9	92825.00	41.88	0	1	0
4636018 191114	1444	12.0	90962.50	41.94	0	1	0
4636118 191114	1444	12.1	89825.00	41.94	0	1	0
4636217 191114	1444	12.2	91750.00	41.86	0	1	0
4636317 191114	1444	12.3	91987.50	41.90	0	1	0
4636417 191114	1444	12.4	91075.00	41.92	0	1	0
4636517 191114	1444	12.5	90637.50	41.84	0	1	0
4636617 191114	1444	12.6	90287.50	41.74	0	1	0
4636717 191114	1444	12.7	92462.50	41.66	0	1	0
4636817 191114	1444	12.8	90500.00	41.72	0	1	0
4636917 191114	1444	12.9	91587.50	41.62	0	1	0
4637017 191114	1444	13.0	91875.00	41.57	0	1	0
4637117 191114	1444	13.1	91650.00	41.61	0	1	0
4637217 191114	1444	13.2	91025.00	41.69	0	1	0
4637317 191114	1444	13.3	91150.00	41.66	0	1	0
4637417 191114	1444	13.4	90737.50	41.62	0	1	0
4637517 191114	1444	13.5	91162.50	41.61	0	1	0
4637617 191114	1444	13.6	90500.00	41.63	0	1	0
4637717 191114	1444	13.7	91262.50	41.64	0	1	0
4637817 191114	1444	13.8	93237.50	41.59	0	1	0
4637927 191114	1444	13.9	93162.50	41.71	0	1	0
4638027 191114	1444	14.0	90975.00	41.78	0	1	0
4638127 191114	1444	14.1	90150.00	41.74	0	1	0
4638227 191114	1444	14.2	92262.50	41.67	0	1	0
4638327 191114	1444	14.3	89162.50	41.73	0	1	0
4638426 191114	1444	14.4	90662.50	41.64	0	1	0
4638526 191114	1444	14.5	87550.00	41.63	0	1	0
4638626 191114	1444	14.6	91812.50	41.47	0	1	0
4638726 191114	1444	14.7	90462.50	41.53	0	1	0
4638826 191114	1444	14.8	91787.50	41.49	0	1	0
4638926 191114	1444	14.9	90200.00	41.43	0	1	0
4639036 191114	1444	15.0	91137.50	41.30	0	1	0
4639136 191114	1444	15.1	92262.50	41.30	0	1	0
4639236 191114	1444	15.2	91475.00	41.40	0	1	0
4639336 191114	1444	15.3	89725.00	41.36	0	1	0
4639436 191114	1444	15.4	89200.00	41.39	0	1	0
4639536 191114	1444	15.5	94112.50	41.32	0	1	0
4639636 191114	1444	15.6	90375.00	41.62	0	1	0
4639736 191114	1444	15.7	90987.50	41.55	0	1	0
4639836 191114	1444	15.8	90975.00	41.58	0	1	0
4639936 191114	1444	15.9	90437.50	41.54	0	1	0
4640046 191114	1444	16.0	90012.50	41.55	0	1	0
4640146 191114	1444	16.1	92425.00	41.50	0	1	0
4640246 191114	1444	16.2	90125.00	41.51	0	1	0
4640345 191114	1444	16.3	91475.00	41.45	0	1	0
4640445 191114	1444	16.4	91750.00	41.53	0	1	0
4640545 191114	1444	16.5	91212.50	41.64	0	1	0
4640645 191114	1444	16.6	92612.50	41.51	0	1	0
4640745 191114	1444	16.7	88687.50	41.61	0	1	0
4640845 191114	1444	16.8	92562.50	41.51	0	1	0
4640945 191114	1444	16.9	91425.00	41.58	0	1	0
4641045 191114	1444	17.0	93425.00	41.62	0	1	0
4641145 191114	1444	17.1	92700.00	41.78	0	1	0
4641245 191114	1444	17.2	91387.50	41.79	0	1	0
4641345 191114	1444	17.3	92887.50	41.85	0	1	0
4641445 191114	1444	17.4	90437.50	41.91	0	1	0
4641545 191114	1444	17.5	92525.00	41.85	0	1	0
4641645 191114	1444	17.6	91975.00	41.91	0	1	0
4641745 191114	1444	17.7	90337.50	41.88	0	1	0
4641845 191114	1444	17.8	89475.00	41.95	0	1	0
4641945 191114	1444	17.9	89962.50	41.82	0	1	0
4642055 191114	1444	18.0	91900.00	41.75	0	1	0
4642155 191114	1444	18.1	92000.00	41.68	0	1	0
4642255 191114	1444	18.2	89012.50	41.65	0	1	0
4642355 191114	1444	18.3	92075.00	41.54	0	1	0
4642454 191114	1444	18.4	92037.50	41.51	0	1	0
4642555 191114	1444	18.5	90412.50	41.58	0	1	0
4642654 191114	1444	18.6	92150.00	41.48	0	1	0
4642755 191114	1444	18.7	91150.00	41.49	0	1	0
4642854 191114	1444	18.8	91312.50	41.53	0	1	0
4642954 191114	1444	18.9	91250.00	41.61	0	1	0
4643064 191114	1444	19.0	91325.00	41.67	0	1	0
4643164 191114	1444	19.1	91212.50	41.64	0	1	0
4643264 191114	1444	19.2	91475.00	41.61	0	1	0
4643364 191114	1444	19.3	92587.50	41.72	0	1	0
4643464 191114	1444	19.4	89937.50	41.74	0	1	0
4643564 191114	1444	19.5	89700.00	41.65	0	1	0
4643664 191114	1444	19.6	90887.50	41.61	0	1	0
4643764 191114	1444	19.7	91962.50	41.56	0	1	0
4643864 191114	1444	19.8	91662.50	41.59	0	1	0
4643964 191114	1444	19.9	91925.00	41.61	0	1	0
4644074 191114	1444	20.0	92450.00	41.64	0	1	0
4644164 191114	1444	20.1	92450.00	41.69	0	1	0
4644274 191114	1444	20.2	91612.50	41.75	0	1	0
4644364 191114	1444	20.3	90000.00	41.75	0	1	0
4644473 191114	1444	20.4	92037.50	41.64	0	1	0
4644574 191114	1444	20.5	89925.00	41.73	0	1	0
4644663 191114	1444	20.6	88975.00	41.74	0	1	0
4644773 191114	1444	20.7	92262.50	41.65	0	1	0
4644873 191114	1444	20.8	90462.50	41.67	0	1	0
4644973 191114	1444	20.9	92175.00	41.61	0	1	0
4645073 191114	1444	21.0	90812.50	41.63	0	1	0
4645173 191114	1444	21.1	92350.00	41.55	0	1	0
4645273 191114	1444	21.2	90712.50	41.55	0	1	0
4645373 191114	1444	21.3	91850.00	41.51	0	1	0
4645473 191114	1444	21.4	92087.50	41.59	0	1	0
4645573 191114	1444	21.5	93112.50	41.59	0	1	0
4645673 191114	1444	21.6	92675.00	41.74	0	1	0
4645773 191114	1444	21.7	94687.50	41.90	0	1	0
4645873 191114	1444	21.8	91987.50	42.01	0	1	0
4645973 191114	1444	21.9	92225.00	42.08	0	1	0
4646083 191114	1444	22.0	92337.50	42.08	0	1	0
4646183 191114	1444	22.1	90287.50	42.15	0	1	0
4646283 191114	1444	22.2	91537.50	42.06	0	1	0
4646382 191114	1444	22.3	91125.00	42.10	0	1	0
4646482 191114	1444	22.4	91850.00	42.06	0	1	0
4646582 191114	1444	22.5	92637.50	42.05	0	1	0
4646683 191114	1444	22.6	91800.00	42.03	0	1	0
4646782 191114	1444	22.7	93037.50	41.99	0	1	0
4646882 191114	1444	22.8	93762.50	41.92	0	1	0
4646982 191114	1444	22.9	89250.00	42.00	0	1	0
4647092 191114	1444	23.0	89675.00	41.86	0	1	0
4647192 191114	1444	23.1	91200.00	41.74	0	1	0
4647292 191114	1444	23.2	90150.00	41.78	0	1	0
4647392 191114	1444	23.3	90737.50	41.72	0	1	0
4647492 191114	1444	23.4	89937.50	41.70	0	1	0
4647592 191114	1444	23.5	91362.50	41.62	0	1	0
4647692 191114	1444	23.6	89250.00	41.56	0	1	0
4647792 191114	1444	23.7	91050.00	41.45	0	1	0
4647892 191114	1444	23.8	92062.50	41.36	0	1	0
4647992 191114	1444	23.9	92025.00	41.28	0	1	0
4648092 191114	1444	24.0	90862.50	41.41	0	1	0
4648192 191114	1444	24.1	90075.00	41.46	0	1	0
4648302 191114	1444	24.2	89687.50	41.41	0	1	0
4648391 191114	1444	24.3	89187.50	41.39	0	1	0
4648502 191114	1444	24.4	90400.00	41.32	0	1	0
4648592 191114	1444	24.5	92737.50	41.34	0	1	0
4648691 191114	1444	24.6	89575.00	41.40	0	1	0
4648801 191114	1444	24.7	90762.50	41.41	0	1	0
4648891 191114	1444	24.8	91362.50	41.40	0	1	0
4649001 191114	1444	24.9	92600.00	41.37	0	1	0
4649101 191114	1444	25.0	95100.00	41.40	0	1	0
4649201 191114	1444	25.1	91400.00	41.59	0	1	0
4649301 191114	1444	25.2	89912.50	41.65	0	1	0
4649401 191114	1444	25.3	92337.50	41.66	0	1	0
4649501 191114	1444	25.4	92812.50	41.80	0	1	0
4649601 191114	1444	25.5	90487.50	41.91	0	1	0
4649701 191114	1444	25.6	90987.50	41.81	0	1	0
4649801 191114	1444	25.7	91925.00	41.87	0	1	0
4649901 191114	1444	25.8	92525.00	41.92	0	1	0
4650001 191114	1444	25.9	89700.00	41.97	0	1	0
4650111 191114	1444	26.0	89150.00	41.84	0	1	0
4650211 191114	1444	26.1	90000.00	41.58	0	1	0
4650310 191114	1444	26.2	90475.00	41.51	0	1	0
4650410 191114	1444	26.3	89150.00	41.54	0	1	0
4650510 191114	1444	26.4	90000.00	41.39	0	1	0
4650610 191114	1444	26.5	91000.00	41.27	0	1	0
4650710 191114	1444	26.6	91012.50	41.29	0	1	0
4650810 191114	1444	26.7	89162.50	41.29	0	1	0
4650910 191114	1444	26.8	91087.50	41.17	0	1	0
4651010 191114	1444	26.9	90450.00	41.10	0	1	0
4651120 191114	1444	27.0	91987.50	41.14	0	1	0
4651220 191114	1444	27.1	91725.00	41.26	0	1	0
4651320 191114	1444	27.2	90712.50	41.34	0	1	0
4651420 191114	1444	27.3	89625.00	41.35	0	1	0
4651520 191114	1444	27.4	90862.50	41.37	0	1	0
4651620 191114	1444	27.5	89975.00	41.41	0	1	0
4651720 191114	1444	27.6	91512.50	41.37	0	1	0
4651820 191114	1444	27.7	91387.50	41.39	0	1	0
4651920 191114	1444	27.8	90800.00	41.49	0	1	0
4652020 191114	1444	27.9	89675.00	41.48	0	1	0
4652120 191114	1444	28.0	90637.50	41.44	0	1	0
4652219 191114	1444	28.1	92537.50	41.38	0	1	0
4652319 191114	1444	28.2	92925.00	41.42	0	1	0
4652419 191114	1444	28.3	91125.00	41.52	0	1	0
4652529 191114	1444	28.4	89537.50	41.58	0	1	0
4652619 191114	1444	28.5	90512.50	41.53	0	1	0
4652719 191114	1444	28.6	90350.00	41.55	0	1	0
4652829 191114	1444	28.7	90212.50	41.50	0	1	0
4652919 191114	1444	28.8	93037.50	41.44	0	1	0
4653029 191114	1444	28.9	93750.00	41.54	0	1	0
4653129 191114	1444	29.0	91987.50	41.73	0	1	0
4653229 191114	1444	29.1	92212.50	41.79	0	1	0
4653329 191114	1444	29.2	92575.00	41.77	0	1	0
4653429 191114	1444	29.3	89087.50	41.76	0	1	0
4653529 191114	1444	29.4	90862.50	41.67	0	1	0
4653629 191114	1444	29.5	92687.50	41.73	0	1	0
4653729 191114	1444	29.6	92100.00	41.82	0	1	0
4653829 191114	1444	29.7	92375.00	41.90	0	1	0
4653929 191114	1444	29.8	89812.50	42.00	0	1	0
4654029 191114	1444	29.9	92800.00	41.86	0	1	0
4654138 191114	1444	30.0	90350.00	41.81	0	1	0
4654238 191114	1444	30.1	90787.50	41.74	0	1	0
4654338 191114	1444	30.2	92187.50	41.67	0	1	0
4654438 191114	1444	30.3	91650.00	41.66	0	1	0
4654538 191114	1444	30.4	91900.00	41.77	0	1	0
4654638 191114	1444	30.5	91050.00	41.82	0	1	0
4654738 191114	1444	30.6	90762.50	41.75	0	1	0
4654838 191114	1444	30.7	91887.50	41.69	0	1	0
4654938 191114	1444	30.8	91937.50	41.66	0	1	0
4655038 191114	1444	30.9	89700.00	41.76	0	1	0
4655138 191114	1444	31.0	93562.50	41.62	0	1	0
4655248 191114	1444	31.1	92675.00	41.76	0	1	0
4655348 191114	1444	31.2	92750.00	41.85	0	1	0
4655448 191114	1444	31.3	91725.00	41.87	0	1	0
4655548 191114	1444	31.4	90912.50	41.88	0	1	0
4655648 191114	1444	31.5	91900.00	41.83	0	1	0
4655748 191114	1444	31.6	91600.00	41.87	0	1	0
4655848 191114	1444	31.7	92200.00	41.91	0	1	0
4655948 191114	1444	31.8	91837.50	41.92	0	1	0
4656048 191114	1444	31.9	90725.00	41.92	0	1	0
4656148 191114	1444	32.0	90150.00	41.96	0	1	0
4656248 191114	1444	32.1	91212.50	41.81	0	1	0
4656348 191114	1444	32.2	92225.00	41.75	0	1	0
4656448 191114	1444	32.3	90062.50	41.72	0	1	0
4656547 191114	1444	32.4	92662.50	41.65	0	1	0
4656647 191114	1444	32.5	89562.50	41.73	0	1	0
4656747 191114	1444	32.6	89525.00	41.62	0	1	0
4656847 191114	1444	32.7	90412.50	41.53	0	1	0
4656947 191114	1444	32.8	90112.50	41.45	0	1	0
4657047 191114	1444	32.9	93537.50	41.37	0	1	0
4657147 191114	1444	33.0	92275.00	41.50	0	1	0
4657257 191114	1444	33.1	89900.00	41.59	0	1	0
4657357 191114	1444	33.2	90725.00	41.53	0	1	0
4657457 191114	1444	33.3	90725.00	41.46	0	1	0
4657557 191114	1444	33.4	90100.00	41.49	0	1	0
4657657 191114	1444	33.5	91475.00	41.38	0	1	0
4657757 191114	1444	33.6	89562.50	41.47	0	1	0
4657857 191114	1444	33.7	91162.50	41.47	0	1	0
4657957 191114	1444	33.8	90762.50	41.50	0	1	0
4658057 191114	1444	33.9	92912.50	41.53	0	1	0
4658157 191114	1444	34.0	92300.00	41.50	0	1	0
4658267 191114	1444	34.1	91862.50	41.50	0	1	0
4658366 191114	1444	34.2	91125.00	41.59	0	1	0
4658466 191114	1444	34.3	89975.00	41.61	0	1	0
4658567 191114	1444	34.4	92050.00	41.58	0	1	0
4658666 191114	1444	34.5	90237.50	41.66	0	1	0
4658766 191114	1444	34.6	90700.00	41.61	0	1	0
4658866 191114	1444	34.7	88800.00	41.66	0	1	0
4658966 191114	1444	34.8	92725.00	41.55	0	1	0
4659066 191114	1444	34.9	89712.50	41.64	0	1	0
4659166 191114	1444	35.0	90712.50	41.50	0	1	0
4659266 191114	1444	35.1	90687.50	41.43	0	1	0
4659376 191114	1444	35.2	89300.00	41.37	0	1	0
4659476 191114	1444	35.3	92487.50	41.29	0	1	0
4659576 191114	1444	35.4	89850.00	41.40	0	1	0
4659676 191114	1444	35.5	92025.00	41.30	0	1	0
4659776 191114	1444	35.6	91112.50	41.38	0	1	0
4659876 191114	1444	35.7	88975.00	41.40	0	1	0
4659976 191114	1444	35.8	92112.50	41.41	0	1	0
4700076 191114	1444	35.9	90337.50	41.38	0	1	0
4700176 191114	1444	36.0	90287.50	41.41	0	1	0
4700275 191114	1444	36.1	93800.00	41.39	0	1	0
4700376 191114	1444	36.2	91450.00	41.53	0	1	0
4700475 191114	1444	36.3	91737.50	41.63	0	1	0
4700575 191114	1444	36.4	93262.50	41.60	0	1	0
4700675 191114	1444	36.5	89750.00	41.75	0	1	0
4700775 191114	1444	36.6	87862.50	41.65	0	1	0
4700875 191114	1444	36.7	91700.00	41.50	0	1	0
4700975 191114	1444	36.8	92300.00	41.62	0	1	0
4701075 191114	1444	36.9	89425.00	41.63	0	1	0
4701175 191114	1444	37.0	91262.50	41.59	0	1	0
4701285 191114	1444	37.1	91312.50	41.63	0	1	0
4701385 191114	1444	37.2	91800.00	41.52	0	1	0
4701485 191114	1444	37.3	90550.00	41.54	0	1	0
4701585 191114	1444	37.4	90900.00	41.49	0	1	0
4701685 191114	1444	37.5	90062.50	41.38	0	1	0
4701785 191114	1444	37.6	91862.50	41.39	0	1	0
4701885 191114	1444	37.7	90737.50	41.57	0	1	0
4701985 191114	1444	37.8	91825.00	41.53	0	1	0
4702084 191114	1444	37.9	90862.50	41.51	0	1	0
4702185 191114	1444	38.0	89487.50	41.57	0	1	0
4702295 191114	1444	38.1	92925.00	41.49	0	1	0
4702394 191114	1444	38.2	90725.00	41.57	0	1	0
4702494 191114	1444	38.3	92575.00	41.52	0	1	0
4702594 191114	1444	38.4	93875.00	41.61	0	1	0
4702694 191114	1444	38.5	90087.50	41.74	0	1	0
4702794 191114	1444	38.6	89962.50	41.74	0	1	0
4702894 191114	1444	38.7	91362.50	41.66	0	1	0
4702994 191114	1444	38.8	90400.00	41.69	0	1	0
4703094 191114	1444	38.9	91637.50	41.62	0	1	0
4703194 191114	1444	39.0	91900.00	41.66	0	1	0
4703294 191114	1444	39.1	92425.00	41.77	0	1	0
4703404 191114	1444	39.2	91525.00	41.74	0	1	0
4703494 191114	1444	39.3	89750.00	41.78	0	1	0
4703604 191114	1444	39.4	91000.00	41.65	0	1	0
4703694 191114	1444	39.5	87462.50	41.52	0	1	0
4703794 191114	1444	39.6	94125.00	41.40	0	1	0
4703904 191114	1444	39.7	92200.00	41.59	0	1	0
4703994 191114	1444	39.8	91750.00	41.63	0	1	0
4704103 191114	1444	39.9	90325.00	41.69	0	1	0
4704203 191114	1444	40.0	88887.50	41.63	0	1	0
4704303 191114	1444	40.1	91087.50	41.50	0	1	0
4704403 191114	1444	40.2	92350.00	41.44	0	1	0
4704503 191114	1444	40.3	89987.50	41.47	0	1	0
4704603 191114	1444	40.4	92450.00	41.48	0	1	0
4704703 191114	1444	40.5	89875.00	41.55	0	1	0
4704803 191114	1444	40.6	90412.50	41.66	0	1	0
4704903 191114	1444	40.7	91725.00	41.49	0	1	0
4705003 191114	1444	40.8	90112.50	41.47	0	1	0
4705103 191114	1444	40.9	90637.50	41.39	0	1	0
4705203 191114	1444	41.0	88875.00	41.41	0	1	0
4705313 191114	1444	41.1	90962.50	41.41	0	1	0
4705413 191114	1444	41.2	91662.50	41.40	0	1	0
4705513 191114	1444	41.3	89900.00	41.37	0	1	0
4705613 191114	1444	41.4	93862.50	41.37	0	1	0
4705713 191114	1444	41.5	90625.00	41.43	0	1	0
4705813 191114	1444	41.6	92687.50	41.46	0	1	0
4705913 191114	1444	41.7	92387.50	41.57	0	1	0
4706013 191114	1444	41.8	89450.00	41.60	0	1	0
4706112 191114	1444	41.9	91500.00	41.57	0	1	0
4706212 191114	1444	42.0	91637.50	41.61	0	1	0
4706322 191114	1444	42.1	90200.00	41.73	0	1	0
4706422 191114	1444	42.2	92450.00	41.70	0	1	0
4706522 191114	1444	42.3	91775.00	41.73	0	1	0
4706622 191114	1444	42.4	90325.00	41.82	0	1	0
4706722 191114	1444	42.5	92300.00	41.66	0	1	0
4706822 191114	1444	42.6	93212.50	41.73	0	1	0
4706922 191114	1444	42.7	90662.50	41.76	0	1	0
4707022 191114	1444	42.8	91400.00	41.68	0	1	0
4707122 191114	1444	42.9	92687.50	41.77	0	1	0
4707222 191114	1444	43.0	90062.50	41.82	0	1	0
4707322 191114	1444	43.1	91412.50	41.75	0	1	0
4707432 191114	1444	43.2	92812.50	41.80	0	1	0
4707522 191114	1444	43.3	92387.50	41.82	0	1	0
4707632 191114	1444	43.4	90662.50	41.85	0	1	0
4707722 191114	1444	43.5	90375.00	41.86	0	1	0
4707822 191114	1444	43.6	92500.00	41.78	0	1	0
4707932 191114	1444	43.7	92062.50	41.74	0	1	0
4708021 191114	1444	43.8	91750.00	41.81	0	1	0
4708131 191114	1444	43.9	93762.50	41.82	0	1	0
4708221 191114	1444	44.0	91825.00	41.87	0	1	0
4708331 191114	1444	44.1	89925.00	41.95	0	1	0
4708431 191114	1444	44.2	89237.50	41.88	0	1	0
4708531 191114	1444	44.3	89712.50	41.72	0	1	0
4708631 191114	1444	44.4	91325.00	41.60	0	1	0
4708731 191114	1444	44.5	89250.00	41.63	0	1	0
4708831 191114	1444	44.6	91537.50	41.58	0	1	0
4708931 191114	1444	44.7	89250.00	41.54	0	1	0
4709031 191114	1444	44.8	90837.50	41.41	0	1	0
4709131 191114	1444	44.9	91737.50	41.37	0	1	0
4709231 191114	1444	45.0	91750.00	41.28	0	1	0
4709341 191114	1444	45.1	93012.50	41.28	0	1	0
4709441 191114	1444	45.2	90912.50	41.41	0	1	0
4709541 191114	1444	45.3	93325.00	41.49	0	1	0
4709641 191114	1444	45.4	91050.00	41.65	0	1	0
4709741 191114	1444	45.5	90675.00	41.64	0	1	0
4709841 191114	1444	45.6	91250.00	41.70	0	1	0
4709940 191114	1444	45.7	90837.50	41.69	0	1	0
4710040 191114	1444	45.8	91100.00	41.76	0	1	0
4710140 191114	1444	45.9	91825.00	41.77	0	1	0
4710240 191114	1444	46.0	93512.50	41.78	0	1	0
4710350 191114	1444	46.1	89787.50	41.86	0	1	0
4710450 191114	1444	46.2	93225.00	41.71	0	1	0
4710550 191114	1444	46.3	90837.50	41.82	0	1	0
4710650 191114	1444	46.4	91287.50	41.70	0	1	0
4710750 191114	1444	46.5	90000.00	41.72	0	1	0
4710850 191114	1444	46.6	91087.50	41.68	0	1	0
4710950 191114	1444	46.7	91237.50	41.68	0	1	0
4711050 191114	1444	46.8	91150.00	41.70	0	1	0
4711150 191114	1444	46.9	93312.50	41.70	0	1	0
4711250 191114	1444	47.0	90762.50	41.76	0	1	0
4711350 191114	1444	47.1	92937.50	41.64	0	1	0
4711450 191114	1444	47.2	89350.00	41.78	0	1	0
4711550 191114	1444	47.3	90687.50	41.61	0	1	0
4711660 191114	1444	47.4	90137.50	41.60	0	1	0
4711750 191114	1444	47.5	90587.50	41.55	0	1	0
4711850 191114	1444	47.6	92900.00	41.58	0	1	0
4711959 191114	1444	47.7	90500.00	41.66	0	1	0
4712049 191114	1444	47.8	91287.50	41.62	0	1	0
4712159 191114	1444	47.9	92037.50	41.63	0	1	0
4712249 191114	1444	48.0	92162.50	41.57	0	1	0
4712359 191114	1444	48.1	91900.00	41.64	0	1	0
4712459 191114	1444	48.2	90350.00	41.59	0	1	0
4712559 191114	1444	48.3	91850.00	41.63	0	1	0
4712659 191114	1444	48.4	91275.00	41.69	0	1	0
4712759 191114	1444	48.5	92712.50	41.74	0	1	0
4712859 191114	1444	48.6	90137.50	41.83	0	1	0
4712959 191114	1444	48.7	89200.00	41.71	0	1	0
4713059 191114	1444	48.8	91275.00	41.65	0	1	0
4713159 191114	1444	48.9	93462.50	41.65	0	1	0
4713259 191114	1444	49.0	89037.50	41.71	0	1	0
4713369 191114	1444	49.1	91250.00	41.57	0	1	0
4713469 191114	1444	49.2	90387.50	41.54	0	1	0
4713569 191114	1444	49.3	89962.50	41.55	0	1	0
4713669 191114	1444	49.4	90200.00	41.46	0	1	0
4713768 191114	1444	49.5	91437.50	41.41	0	1	0
4713868 191114	1444	49.6	90887.50	41.36	0	1	0
4713968 191114	1444	49.7	92537.50	41.39	0	1	0
4714068 191114	1444	49.8	89637.50	41.54	0	1	0
4714168 191114	1444	49.9	89712.50	41.47	0	1	0
4714268 191114	1444	50.0	90625.00	41.30	0	1	0
4714378 191114	1444	50.1	90312.50	41.37	0	1	0
4714478 191114	1444	50.2	91650.00	41.33	0	1	0
4714578 191114	1444	50.3	88925.00	41.38	0	1	0
4714678 191114	1444	50.4	90675.00	41.34	0	1	0
4714778 191114	1444	50.5	91650.00	41.36	0	1	0
4714878 191114	1444	50.6	92675.00	41.37	0	1	0
4714978 191114	1444	50.7	91025.00	41.45	0	1	0
4715078 191114	1444	50.8	90200.00	41.38	0	1	0
4715178 191114	1444	50.9	91850.00	41.41	0	1	0
4715278 191114	1444	51.0	92950.00	41.50	0	1	0
4715378 191114	1444	51.1	90187.50	41.61	0	1	0
4715478 191114	1444	51.2	89225.00	41.60	0	1	0
4715578 191114	1444	51.3	90512.50	41.49	0	1	0
4715678 191114	1444	51.4	91462.50	41.56	0	1	0
4715777 191114	1444	51.5	92737.50	41.60	0	1	0
4715877 191114	1444	51.6	92762.50	41.65	0	1	0
4715977 191114	1444	51.7	92400.00	41.65	0	1	0
4716077 191114	1444	51.8	92975.00	41.71	0	1	0
4716177 191114	1444	51.9	89950.00	41.84	0	1	0
4716277 191114	1444	52.0	88487.50	41.75	0	1	0
4716387 191114	1444	52.1	91512.50	41.55	0	1	0
4716487 191114	1444	52.2	90425.00	41.61	0	1	0
4716587 191114	1444	52.3	90762.50	41.67	0	1	0
4716687 191114	1444	52.4	90637.50	41.68	0	1	0
4716787 191114	1444	52.5	91462.50	41.64	0	1	0
4716887 191114	1444	52.6	93312.50	41.58	0	1	0
4716987 191114	1444	52.7	90437.50	41.61	0	1	0
4717087 191114	1444	52.8	91100.00	41.52	0	1	0
4717187 191114	1444	52.9	92162.50	41.43	0	1	0
4717287 191114	1444	53.0	90975.00	41.53	0	1	0
4717397 191114	1444	53.1	91150.00	41.65	0	1	0
4717496 191114	1444	53.2	90525.00	41.63	0	1	0
4717597 191114	1444	53.3	90762.50	41.63	0	1	0
4717697 191114	1444	53.4	91275.00	41.63	0	1	0
4717796 191114	1444	53.5	92375.00	41.66	0	1	0
4717896 191114	1444	53.6	92537.50	41.70	0	1	0
4717996 191114	1444	53.7	92725.00	41.67	0	1	0
4718096 191114	1444	53.8	90637.50	41.77	0	1	0
4718196 191114	1444	53.9	89037.50	41.75	0	1	0
4718296 191114	1444	54.0	91050.00	41.61	0	1	0
4718396 191114	1444	54.1	92787.50	41.61	0	1	0
4718506 191114	1444	54.2	91375.00	41.69	0	1	0
4718596 191114	1444	54.3	90637.50	41.73	0	1	0
4718706 191114	1444	54.4	90262.50	41.72	0	1	0
4718806 191114	1444	54.5	90600.00	41.67	0	1	0
4718896 191114	1444	54.6	90637.50	41.59	0	1	0
4719006 191114	1444	54.7	91112.50	41.51	0	1	0
4719106 191114	1444	54.8	92075.00	41.44	0	1	0
4719206 191114	1444	54.9	92312.50	41.50	0	1	0
4719305 191114	1444	55.0	89612.50	41.65	0	1	0
4719405 191114	1444	55.1	90037.50	41.58	0	1	0
4719505 191114	1444	55.2	90025.00	41.46	0	1	0
4719605 191114	1444	55.3	90050.00	41.40	0	1	0
4719705 191114	1444	55.4	91137.50	41.37	0	1	0
4719805 191114	1444	55.5	91762.50	41.41	0	1	0
4719905 191114	1444	55.6	89825.00	41.46	0	1	0
4720005 191114	1444	55.7	92500.00	41.43	0	1	0
4720105 191114	1444	55.8	91625.00	41.49	0	1	0
4720205 191114	1444	55.9	93587.50	41.47	0	1	0
4720305 191114	1444	56.0	89450.00	41.53	0	1	0
4720415 191114	1444	56.1	93212.50	41.52	0	1	0
4720515 191114	1444	56.2	90812.50	41.66	0	1	0
4720615 191114	1444	56.3	90775.00	41.70	0	1	0
4720715 191114	1444	56.4	88700.00	41.73	0	1	0
4720815 191114	1444	56.5	90525.00	41.62	0	1	0
4720915 191114	1444	56.6	88637.50	41.57	0	1	0
4721015 191114	1444	56.7	92237.50	41.51	0	1	0
4721115 191114	1444	56.8	91787.50	41.50	0	1	0
4721215 191114	1444	56.9	94062.50	41.51	0	1	0
4721315 191114	1444	57.0	93412.50	41.53	0	1	0
4721425 191114	1444	57.1	89137.50	41.71	0	1	0
4721525 191114	1444	57.2	90500.00	41.52	0	1	0
4721624 191114	1444	57.3	92700.00	41.51	0	1	0
4721724 191114	1444	57.4	91000.00	41.60	0	1	0
4721824 191114	1444	57.5	90175.00	41.70	0	1	0
4721924 191114	1444	57.6	90475.00	41.68	0	1	0
4722024 191114	1444	57.7	91100.00	41.77	0	1	0
4722124 191114	1444	57.8	92675.00	41.72	0	1	0
4722224 191114	1444	57.9	89237.50	41.76	0	1	0
4722324 191114	1444	58.0	88425.00	41.54	0	1	0
4722424 191114	1444	58.1	92887.50	41.31	0	1	0
4722534 191114	1444	58.2	91887.50	41.48	0	1	0
4722624 191114	1444	58.3	91150.00	41.55	0	1	0
4722734 191114	1444	58.4	90675.00	41.48	0	1	0
4722824 191114	1444	58.5	93175.00	41.46	0	1	0
4722924 191114	1444	58.6	91587.50	41.60	0	1	0
4723034 191114	1444	58.7	91712.50	41.65	0	1	0
4723124 191114	1444	58.8	92287.50	41.67	0	1	0
4723234 191114	1444	58.9	90925.00	41.66	0	1	0
4723324 191114	1444	59.0	92237.50	41.73	0	1	0
4723434 191114	1444	59.1	90687.50	41.90	0	1	0
4723533 191114	1444	59.2	90800.00	41.80	0	1	0
4723633 191114	1444	59.3	90912.50	41.76	0	1	0
4723733 191114	1444	59.4	90100.00	41.74	0	1	0
4723833 191114	1444	59.5	93437.50	41.72	0	1	0
4723933 191114	1444	59.6	90400.00	41.73	0	1	0
4724033 191114	1444	59.7	90587.50	41.68	0	1	0
4724133 191114	1444	59.8	89087.50	41.63	0	1	0
4724233 191114	1444	59.9	92712.50	41.48	0	1	0
4724334 191114	1445	0.0	92337.50	41.56	0	1	0
4724444 191114	1445	0.1	89650.00	41.57	0	1	0
4724544 191114	1445	0.2	90800.00	41.52	0	1	0
4724644 191114	1445	0.3	90600.00	41.52	0	1	0
4724744 191114	1445	0.4	91325.00	41.51	0	1	0
4724844 191114	1445	0.5	90550.00	41.56	0	1	0
4724944 191114	1445	0.6	90675.00	41.43	0	1	0
4725044 191114	1445	0.7	91137.50	41.44	0	1	0
4725143 191114	1445	0.8	89787.50	41.47	0	1	0
4725243 191114	1445	0.9	91425.00	41.50	0	1	0
4725343 191114	1445	1.0	90737.50	41.44	0	1	0
4725453 191114	1445	1.1	91450.00	41.37	0	1	0
4725553 191114	1445	1.2	92625.00	41.45	0	1	0
4725653 191114	1445	1.3	91187.50	41.53	0	1	0
4725753 191114	1445	1.4	89812.50	41.56	0	1	0
4725853 191114	1445	1.5	89787.50	41.49	0	1	0
4725953 191114	1445	1.6	90875.00	41.46	0	1	0
4726053 191114	1445	1.7	89862.50	41.47	0	1	0
4726153 191114	1445	1.8	92975.00	41.41	0	1	0
4726253 191114	1445	1.9	89287.50	41.55	0	1	0
4726353 191114	1445	2.0	91275.00	41.46	0	1	0
4726453 191114	1445	2.1	89487.50	41.48	0	1	0
4726553 191114	1445	2.2	92750.00	41.39	0	1	0
4726653 191114	1445	2.3	92575.00	41.40	0	1	0
4726753 191114	1445	2.4	90412.50	41.46	0	1	0
4726853 191114	1445	2.5	90775.00	41.49	0	1	0
4726953 191114	1445	2.6	92125.00	41.53	0	1	0
4727053 191114	1445	2.7	93400.00	41.59	0	1	0
4727153 191114	1445	2.8	90537.50	41.75	0	1	0
4727253 191114	1445	2.9	91762.50	41.64	0	1	0
4727352 191114	1445	3.0	92262.50	41.75	0	1	0
4727462 191114	1445	3.1	89300.00	41.79	0	1	0
4727563 191114	1445	3.2	90862.50	41.79	0	1	0
4727662 191114	1445	3.3	91337.50	41.70	0	1	0
4727762 191114	1445	3.4	93562.50	41.64	0	1	0
4727862 191114	1445	3.5	92450.00	41.79	0	1	0
4727962 191114	1445	3.6	89450.00	41.86	0	1	0
4728062 191114	1445	3.7	92887.50	41.74	0	1	0
4728162 191114	1445	3.8	90375.00	41.72	0	1	0
4728262 191114	1445	3.9	91562.50	41.71	0	1	0
4728362 191114	1445	4.0	90600.00	41.70	0	1	0
4728472 191114	1445	4.1	91187.50	41.63	0	1	0
4728572 191114	1445	4.2	90587.50	41.71	0	1	0
4728672 191114	1445	4.3	91262.50	41.70	0	1	0
4728772 191114	1445	4.4	89000.00	41.70	0	1	0
4728872 191114	1445	4.5	91400.00	41.49	0	1	0
4728972 191114	1445	4.6	90412.50	41.44	0	1	0
4729072 191114	1445	4.7	92825.00	41.49	0	1	0
4729172 191114	1445	4.8	90775.00	41.48	0	1	0
4729272 191114	1445	4.9	90662.50	41.50	0	1	0
4729372 191114	1445	5.0	91550.00	41.46	0	1	0
4729471 191114	1445	5.1	91425.00	41.50	0	1	0
4729581 191114	1445	5.2	91162.50	41.52	0	1	0
4729671 191114	1445	5.3	90625.00	41.54	0	1	0
4729781 191114	1445	5.4	90125.00	41.51	0	1	0
4729881 191114	1445	5.5	89925.00	41.56	0	1	0
4729971 191114	1445	5.6	92800.00	41.50	0	1	0
4730081 191114	1445	5.7	90850.00	41.60	0	1	0
4730181 191114	1445	5.8	89312.50	41.52	0	1	0
4730281 191114	1445	5.9	91137.50	41.45	0	1	0
4730381 191114	1445	6.0	90100.00	41.47	0	1	0
4730481 191114	1445	6.1	89925.00	41.41	0	1	0
4730581 191114	1445	6.2	89450.00	41.34	0	1	0
4730681 191114	1445	6.3	92162.50	41.26	0	1	0
4730781 191114	1445	6.4	91225.00	41.33	0	1	0
4730881 191114	1445	6.5	91775.00	41.38	0	1	0
4730981 191114	1445	6.6	90012.50	41.46	0	1	0
4731081 191114	1445	6.7	90462.50	41.34	0	1	0
4731181 191114	1445	6.8	92737.50	41.32	0	1	0
4731280 191114	1445	6.9	90637.50	41.47	0	1	0
4731380 191114	1445	7.0	92587.50	41.45	0	1	0
4731490 191114	1445	7.1	92675.00	41.56	0	1	0
4731590 191114	1445	7.2	91787.50	41.69	0	1	0
4731690 191114	1445	7.3	89975.00	41.79	0	1	0
4731790 191114	1445	7.4	90537.50	41.69	0	1	0
4731890 191114	1445	7.5	92837.50	41.66	0	1	0
4731990 191114	1445	7.6	90512.50	41.71	0	1	0
4732090 191114	1445	7.7	90700.00	41.73	0	1	0
4732190 191114	1445	7.8	91987.50	41.74	0	1	0
4732290 191114	1445	7.9	90512.50	41.71	0	1	0
4732390 191114	1445	8.0	92612.50	41.71	0	1	0
4732500 191114	1445	8.1	90275.00	41.71	0	1	0
4732600 191114	1445	8.2	87762.50	41.60	0	1	0
4732700 191114	1445	8.3	93350.00	41.42	0	1	0
4732800 191114	1445	8.4	90725.00	41.57	0	1	0
4732900 191114	1445	8.5	91362.50	41.58	0	1	0
4732999 191114	1445	8.6	91125.00	41.51	0	1	0
4733100 191114	1445	8.7	90800.00	41.54	0	1	0
4733199 191114	1445	8.8	91525.00	41.54	0	1	0
4733299 191114	1445	8.9	89812.50	41.52	0	1	0
4733399 191114	1445	9.0	90937.50	41.49	0	1	0
4733499 191114	1445	9.1	89650.00	41.42	0	1	0
4733609 191114	1445	9.2	92000.00	41.39	0	1	0
4733699 191114	1445	9.3	91462.50	41.58	0	1	0
4733809 191114	1445	9.4	91275.00	41.49	0	1	0
4733899 191114	1445	9.5	91037.50	41.52	0	1	0
4733999 191114	1445	9.6	93000.00	41.50	0	1	0
4734109 191114	1445	9.7	92875.00	41.59	0	1	0
4734199 191114	1445	9.8	91787.50	41.68	0	1	0
4734309 191114	1445	9.9	92612.50	41.69	0	1	0
4734408 191114	1445	10.0	91187.50	41.82	0	1	0
4734508 191114	1445	10.1	91237.50	41.83	0	1	0
4734608 191114	1445	10.2	90975.00	41.90	0	1	0
4734708 191114	1445	10.3	91675.00	41.86	0	1	0
4734808 191114	1445	10.4	91187.50	41.86	0	1	0
4734908 191114	1445	10.5	92050.00	41.86	0	1	0
4735008 191114	1445	10.6	89437.50	41.91	0	1	0
4735108 191114	1445	10.7	92312.50	41.75	0	1	0
4735208 191114	1445	10.8	91087.50	41.72	0	1	0
4735308 191114	1445	10.9	91137.50	41.69	0	1	0
4735407 191114	1445	11.0	91937.50	41.62	0	1	0
4735517 191114	1445	11.1	90387.50	41.66	0	1	0
4735617 191114	1445	11.2	91437.50	41.62	0	1	0
4735717 191114	1445	11.3	88525.00	41.64	0	1	0
4735817 191114	1445	11.4	92725.00	41.50	0	1	0
4735917 191114	1445	11.5	90400.00	41.57	0	1	0
4736017 191114	1445	11.6	90537.50	41.49	0	1	0
4736117 191114	1445	11.7	91662.50	41.54	0	1	0
4736217 191114	1445	11.8	91737.50	41.51	0	1	0
4736317 191114	1445	11.9	93187.50	41.54	0	1	0
4736417 191114	1445	12.0	90325.00	41.63	0	1	0
4736527 191114	1445	12.1	91400.00	41.56	0	1	0
4736627 191114	1445	12.2	91150.00	41.61	0	1	0
4736727 191114	1445	12.3	91987.50	41.59	0	1	0
4736827 191114	1445	12.4	91550.00	41.75	0	1	0
4736927 191114	1445	12.5	92500.00	41.70	0	1	0
4737027 191114	1445	12.6	91450.00	41.79	0	1	0
4737127 191114	1445	12.7	90875.00	41.83	0	1	0
4737227 191114	1445	12.8	91975.00	41.80	0	1	0
4737327 191114	1445	12.9	89787.50	41.81	0	1	0
4737427 191114	1445	13.0	91112.50	41.65	0	1	0
4737526 191114	1445	13.1	91425.00	41.69	0	1	0
4737636 191114	1445	13.2	92050.00	41.69	0	1	0
4737726 191114	1445	13.3	92500.00	41.73	0	1	0
4737836 191114	1445	13.4	90975.00	41.76	0	1	0
4737926 191114	1445	13.5	90862.50	41.73	0	1	0
4738026 191114	1445	13.6	91150.00	41.66	0	1	0
4738136 191114	1445	13.7	90887.50	41.64	0	1	0
4738226 191114	1445	13.8	91762.50	41.64	0	1	0
4738336 191114	1445	13.9	91450.00	41.63	0	1	0
4738426 191114	1445	14.0	92337.50	41.71	0	1	0
4738536 191114	1445	14.1	91150.00	41.76	0	1	0
4738636 191114	1445	14.2	91475.00	41.75	0	1	0
4738736 191114	1445	14.3	90287.50	41.72	0	1	0
4738836 191114	1445	14.4	89762.50	41.63	0	1	0
4738936 191114	1445	14.5	89900.00	41.57	0	1	0
4739036 191114	1445	14.6	87725.00	41.53	0	1	0
4739136 191114	1445	14.7	89750.00	41.37	0	1	0
4739236 191114	1445	14.8	92287.50	41.32	0	1	0
4739336 191114	1445	14.9	92462.50	41.35	0	1	0
4739436 191114	1445	15.0	90450.00	41.39	0	1	0
4739546 191114	1445	15.1	90825.00	41.31	0	1	0
4739645 191114	1445	15.2	89362.50	41.29	0	1	0
4739745 191114	1445	15.3	92700.00	41.20	0	1	0
4739845 191114	1445	15.4	92000.00	41.31	0	1	0
4739945 191114	1445	15.5	92300.00	41.41	0	1	0
4740045 191114	1445	15.6	91437.50	41.51	0	1	0
4740145 191114	1445	15.7	90850.00	41.68	0	1	0
4740245 191114	1445	15.8	92200.00	41.73	0	1	0
4740345 191114	1445	15.9	90100.00	41.73	0	1	0
4740445 191114	1445	16.0	89475.00	41.62	0	1	0
4740555 191114	1445	16.1	90012.50	41.58	0	1	0
4740655 191114	1445	16.2	91987.50	41.54	0	1	0
4740755 191114	1445	16.3	89525.00	41.66	0	1	0
4740855 191114	1445	16.4	93050.00	41.51	0	1	0
4740955 191114	1445	16.5	90812.50	41.56	0	1	0
4741055 191114	1445	16.6	91037.50	41.50	0	1	0
4741155 191114	1445	16.7	91387.50	41.48	0	1	0
4741255 191114	1445	16.8	87962.50	41.50	0	1	0
4741355 191114	1445	16.9	91412.50	41.31	0	1	0
4741455 191114	1445	17.0	93237.50	41.37	0	1	0
4741555 191114	1445	17.1	92125.00	41.54	0	1	0
4741665 191114	1445	17.2	90775.00	41.63	0	1	0
4741754 191114	1445	17.3	88475.00	41.58	0	1	0
4741865 191114	1445	17.4	92500.00	41.53	0	1	0
4741954 191114	1445	17.5	90237.50	41.51	0	1	0
4742054 191114	1445	17.6	93412.50	41.48	0	1	0
4742164 191114	1445	17.7	91400.00	41.59	0	1	0
4742254 191114	1445	17.8	92225.00	41.59	0	1	0
4742364 191114	1445	17.9	93362.50	41.78	0	1	0
4742454 191114	1445	18.0	91612.50	41.87	0	1	0
4742564 191114	1445	18.1	90425.00	41.80	0	1	0
4742664 191114	1445	18.2	91975.00	41.72	0	1	0
4742764 191114	1445	18.3	89500.00	41.77	0	1	0
4742864 191114	1445	18.4	90637.50	41.82	0	1	0
4742964 191114	1445	18.5	90087.50	41.74	0	1	0
4743064 191114	1445	18.6	91575.00	41.73	0	1	0
4743164 191114	1445	18.7	92412.50	41.65	0	1	0
4743264 191114	1445	18.8	91237.50	41.69	0	1	0
4743364 191114	1445	18.9	92875.00	41.65	0	1	0
4743464 191114	1445	19.0	92262.50	41.63	0	1	0
4743574 191114	1445	19.1	95025.00	41.65	0	1	0
4743674 191114	1445	19.2	91600.00	41.86	0	1	0
4743774 191114	1445	19.3	91125.00	41.84	0	1	0
4743873 191114	1445	19.4	92975.00	41.92	0	1	0
4743973 191114	1445	19.5	90550.00	42.02	0	1	0
4744073 191114	1445	19.6	89550.00	42.04	0	1	0
4744173 191114	1445	19.7	92500.00	41.95	0	1	0
4744273 191114	1445	19.8	91775.00	41.96	0	1	0
4744373 191114	1445	19.9	91300.00	41.98	0	1	0
4744473 191114	1445	20.0	91250.00	41.91	0	1	0
4744583 191114	1445	20.1	89612.50	41.86	0	1	0
4744683 191114	1445	20.2	91875.00	41.62	0	1	0
4744783 191114	1445	20.3	91912.50	41.63	0	1	0
4744883 191114	1445	20.4	90550.00	41.67	0	1	0
4744983 191114	1445	20.5	90300.00	41.56	0	1	0
4745083 191114	1445	20.6	91700.00	41.55	0	1	0
4745183 191114	1445	20.7	88700.00	41.64	0	1	0
4745283 191114	1445	20.8	90925.00	41.47	0	1	0
4745383 191114	1445	20.9	91462.50	41.44	0	1	0
4745482 191114	1445	21.0	89687.50	41.44	0	1	0
4745583 191114	1445	21.1	90750.00	41.37	0	1	0
4745683 191114	1445	21.2	91512.50	41.42	0	1	0
4745782 191114	1445	21.3	89562.50	41.41	0	1	0
4745892 191114	1445	21.4	89112.50	41.30	0	1	0
4745982 191114	1445	21.5	90462.50	41.24	0	1	0
4746082 191114	1445	21.6	91425.00	41.24	0	1	0
4746182 191114	1445	21.7	91137.50	41.23	0	1	0
4746282 191114	1445	21.8	90875.00	41.34	0	1	0
4746382 191114	1445	21.9	92425.00	41.34	0	1	0
4746482 191114	1445	22.0	90950.00	41.38	0	1	0
4746582 191114	1445	22.1	90487.50	41.44	0	1	0
4746692 191114	1445	22.2	90600.00	41.43	0	1	0
4746792 191114	1445	22.3	92662.50	41.39	0	1	0
4746892 191114	1445	22.4	90937.50	41.53	0	1	0
4746992 191114	1445	22.5	90100.00	41.61	0	1	0
4747092 191114	1445	22.6	90350.00	41.59	0	1	0
4747192 191114	1445	22.7	88712.50	41.54	0	1	0
4747292 191114	1445	22.8	90462.50	41.43	0	1	0
4747392 191114	1445	22.9	93100.00	41.42	0	1	0
4747492 191114	1445	23.0	93412.50	41.45	0	1	0
4747592 191114	1445	23.1	91000.00	41.56	0	1	0
4747702 191114	1445	23.2	90200.00	41.58	0	1	0
4747801 191114	1445	23.3	89462.50	41.56	0	1	0
4747901 191114	1445	23.4	90337.50	41.42	0	1	0
4748001 191114	1445	23.5	91450.00	41.39	0	1	0
4748101 191114	1445	23.6	90975.00	41.45	0	1	0
4748201 191114	1445	23.7	92275.00	41.48	0	1	0
4748301 191114	1445	23.8	94462.50	41.64	0	1	0
4748401 191114	1445	23.9	90087.50	41.82	0	1	0
4748501 191114	1445	24.0	91500.00	41.68	0	1	0
4748601 191114	1445	24.1	91687.50	41.60	0	1	0
4748711 191114	1445	24.2	91012.50	41.63	0	1	0
4748811 191114	1445	24.3	91062.50	41.67	0	1	0
4748911 191114	1445	24.4	91200.00	41.74	0	1	0
4749011 191114	1445	24.5	92137.50	41.78	0	1	0
4749111 191114	1445	24.6	93325.00	41.81	0	1	0
4749211 191114	1445	24.7	90787.50	41.91	0	1	0
4749311 191114	1445	24.8	93650.00	41.85	0	1	0
4749411 191114	1445	24.9	92075.00	41.81	0	1	0
4749511 191114	1445	25.0	91412.50	41.90	0	1	0
4749611 191114	1445	25.1	90900.00	41.90	0	1	0
4749710 191114	1445	25.2	89550.00	41.86	0	1	0
4749810 191114	1445	25.3	91337.50	41.79	0	1	0
4749910 191114	1445	25.4	89462.50	41.81	0	1	0
4750010 191114	1445	25.5	91912.50	41.73	0	1	0
4750110 191114	1445	25.6	92187.50	41.72	0	1	0
4750210 191114	1445	25.7	91850.00	41.67	0	1	0
4750310 191114	1445	25.8	91200.00	41.72	0	1	0
4750410 191114	1445	25.9	92900.00	41.60	0	1	0
4750510 191114	1445	26.0	91775.00	41.64	0	1	0
4750610 191114	1445	26.1	92787.50	41.66	0	1	0
4750720 191114	1445	26.2	91587.50	41.74	0	1	0
4750820 191114	1445	26.3	91575.00	41.83	0	1	0
4750920 191114	1445	26.4	90025.00	41.85	0	1	0
4751020 191114	1445	26.5	89925.00	41.87	0	1	0
4751120 191114	1445	26.6	90200.00	41.78	0	1	0
4751220 191114	1445	26.7	91512.50	41.69	0	1	0
4751320 191114	1445	26.8	92225.00	41.68	0	1	0
4751420 191114	1445	26.9	91562.50	41.72	0	1	0
4751520 191114	1445	27.0	93737.50	41.66	0	1	0
4751620 191114	1445	27.1	91187.50	41.75	0	1	0
4751729 191114	1445	27.2	92362.50	41.68	0	1	0
4751829 191114	1445	27.3	89700.00	41.71	0	1	0
4751929 191114	1445	27.4	92437.50	41.63	0	1	0
4752029 191114	1445	27.5	90050.00	41.74	0	1	0
4752129 191114	1445	27.6	91375.00	41.74	0	1	0
4752229 191114	1445	27.7	92887.50	41.80	0	1	0
4752329 191114	1445	27.8	90975.00	41.86	0	1	0
4752429 191114	1445	27.9	90012.50	41.80	0	1	0
4752529 191114	1445	28.0	90125.00	41.73	0	1	0
4752629 191114	1445	28.1	92712.50	41.57	0	1	0
4752739 191114	1445	28.2	92750.00	41.64	0	1	0
4752829 191114	1445	28.3	90337.50	41.66	0	1	0
4752939 191114	1445	28.4	92325.00	41.68	0	1	0
4753029 191114	1445	28.5	92150.00	41.68	0	1	0
4753129 191114	1445	28.6	90987.50	41.77	0	1	0
4753239 191114	1445	28.7	91437.50	41.76	0	1	0
4753329 191114	1445	28.8	92362.50	41.69	0	1	0
4753439 191114	1445	28.9	89625.00	41.75	0	1	0
4753539 191114	1445	29.0	90125.00	41.74	0	1	0
4753628 191114	1445	29.1	92875.00	41.74	0	1	0
4753738 191114	1445	29.2	91012.50	41.74	0	1	0
4753838 191114	1445	29.3	90487.50	41.67	0	1	0
4753938 191114	1445	29.4	90450.00	41.67	0	1	0
4754038 191114	1445	29.5	92200.00	41.59	0	1	0
4754138 191114	1445	29.6	91837.50	41.59	0	1	0
4754238 191114	1445	29.7	93037.50	41.63	0	1	0
4754338 191114	1445	29.8	92425.00	41.70	0	1	0
4754438 191114	1445	29.9	91000.00	41.70	0	1	0
4754538 191114	1445	30.0	90062.50	41.77	0	1	0
4754638 191114	1445	30.1	91525.00	41.76	0	1	0
4754748 191114	1445	30.2	89587.50	41.70	0	1	0
4754848 191114	1445	30.3	90575.00	41.64	0	1	0
4754948 191114	1445	30.4	90825.00	41.64	0	1	0
4755048 191114	1445	30.5	91562.50	41.66	0	1	0
4755148 191114	1445	30.6	92600.00	41.63	0	1	0
4755248 191114	1445	30.7	92637.50	41.66	0	1	0
4755348 191114	1445	30.8	92437.50	41.65	0	1	0
4755448 191114	1445	30.9	91225.00	41.65	0	1	0
4755547 191114	1445	31.0	89350.00	41.66	0	1	0
4755647 191114	1445	31.1	89950.00	41.62	0	1	0
4755757 191114	1445	31.2	90675.00	41.55	0	1	0
4755857 191114	1445	31.3	91450.00	41.60	0	1	0
4755957 191114	1445	31.4	91812.50	41.64	0	1	0
4756057 191114	1445	31.5	91312.50	41.69	0	1	0
4756157 191114	1445	31.6	91275.00	41.68	0	1	0
4756257 191114	1445	31.7	93412.50	41.62	0	1	0
4756357 191114	1445	31.8	90862.50	41.65	0	1	0
4756457 191114	1445	31.9	91312.50	41.58	0	1	0
4756557 191114	1445	32.0	90437.50	41.58	0	1	0
4756657 191114	1445	32.1	93287.50	41.63	0	1	0
4756767 191114	1445	32.2	92375.00	41.78	0	1	0
4756857 191114	1445	32.3	90587.50	41.86	0	1	0
4756967 191114	1445	32.4	91875.00	41.82	0	1	0
4757057 191114	1445	32.5	90787.50	41.82	0	1	0
4757157 191114	1445	32.6	90812.50	41.80	0	1	0
4757267 191114	1445	32.7	91862.50	41.78	0	1	0
4757357 191114	1445	32.8	90250.00	41.71	0	1	0
4757467 191114	1445	32.9	91725.00	41.68	0	1	0
4757557 191114	1445	33.0	90100.00	41.70	0	1	0
4757657 191114	1445	33.1	90912.50	41.68	0	1	0
4757767 191114	1445	33.2	91187.50	41.58	0	1	0
4757867 191114	1445	33.3	93787.50	41.52	0	1	0
4757967 191114	1445	33.4	90837.50	41.67	0	1	0
4758067 191114	1445	33.5	89937.50	41.62	0	1	0
4758166 191114	1445	33.6	89762.50	41.58	0	1	0
4758266 191114	1445	33.7	93337.50	41.54	0	1	0
4758366 191114	1445	33.8	91587.50	41.60	0	1	0
4758466 191114	1445	33.9	91075.00	41.66	0	1	0
4758566 191114	1445	34.0	90487.50	41.63	0	1	0
4758666 191114	1445	34.1	91112.50	41.65	0	1	0
4758776 191114	1445	34.2	89762.50	41.66	0	1	0
4758876 191114	1445	34.3	91812.50	41.60	0	1	0
4758976 191114	1445	34.4	92450.00	41.51	0	1	0
4759076 191114	1445	34.5	89962.50	41.58	0	1	0
4759176 191114	1445	34.6	90725.00	41.58	0	1	0
4759276 191114	1445	34.7	91525.00	41.62	0	1	0
4759376 191114	1445	34.8	91487.50	41.54	0	1	0
4759476 191114	1445	34.9	91325.00	41.54	0	1	0
4759576 191114	1445	35.0	91312.50	41.55	0	1	0
4759676 191114	1445	35.1	86750.00	41.59	0	1	0
4759786 191114	1445	35.2	92475.00	41.39	0	1	0
4759886 191114	1445	35.3	88987.50	41.51	0	1	0
4759986 191114	1445	35.4	88475.00	41.38	0	1	0
4800086 191114	1445	35.5	92837.50	41.21	0	1	0
4800186 191114	1445	35.6	90750.00	41.34	0	1	0
4800286 191114	1445	35.7	90550.00	41.34	0	1	0
4800385 191114	1445	35.8	89262.50	41.29	0	1	0
4800485 191114	1445	35.9	91062.50	41.19	0	1	0
4800585 191114	1445	36.0	94787.50	41.18	0	1	0
4800685 191114	1445	36.1	91437.50	41.34	0	1	0
4800785 191114	1445	36.2	91862.50	41.55	0	1	0
4800885 191114	1445	36.3	91112.50	41.52	0	1	0
4800985 191114	1445	36.4	92037.50	41.62	0	1	0
4801085 191114	1445	36.5	91687.50	41.78	0	1	0
4801185 191114	1445	36.6	90637.50	41.72	0	1	0
4801285 191114	1445	36.7	90362.50	41.72	0	1	0
4801385 191114	1445	36.8	89575.00	41.71	0	1	0
4801495 191114	1445	36.9	90525.00	41.73	0	1	0
4801585 191114	1445	37.0	92425.00	41.70	0	1	0
4801685 191114	1445	37.1	88250.00	41.59	0	1	0
4801795 191114	1445	37.2	90625.00	41.45	0	1	0
4801895 191114	1445	37.3	92012.50	41.40	0	1	0
4801995 191114	1445	37.4	91587.50	41.44	0	1	0
4802095 191114	1445	37.5	91087.50	41.42	0	1	0
4802195 191114	1445	37.6	91037.50	41.39	0	1	0
4802295 191114	1445	37.7	92000.00	41.41	0	1	0
4802395 191114	1445	37.8	91900.00	41.48	0	1	0
4802494 191114	1445	37.9	91187.50	41.59	0	1	0
4802594 191114	1445	38.0	91412.50	41.62	0	1	0
4802694 191114	1445	38.1	92412.50	41.57	0	1	0
4802804 191114	1445	38.2	93962.50	41.76	0	1	0
4802904 191114	1445	38.3	89962.50	41.91	0	1	0
4803004 191114	1445	38.4	91825.00	41.81	0	1	0
4803104 191114	1445	38.5	91987.50	41.83	0	1	0
4803204 191114	1445	38.6	92750.00	41.87	0	1	0
4803304 191114	1445	38.7	90212.50	41.94	0	1	0
4803404 191114	1445	38.8	91250.00	41.86	0	1	0
4803504 191114	1445	38.9	91800.00	41.83	0	1	0
4803604 191114	1445	39.0	91975.00	41.86	0	1	0
4803704 191114	1445	39.1	91062.50	41.89	0	1	0
4803814 191114	1445	39.2	91350.00	41.83	0	1	0
4803914 191114	1445	39.3	90125.00	41.71	0	1	0
4804014 191114	1445	39.4	92350.00	41.72	0	1	0
4804114 191114	1445	39.5	90962.50	41.74	0	1	0
4804214 191114	1445	39.6	90737.50	41.69	0	1	0
4804314 191114	1445	39.7	90887.50	41.60	0	1	0
4804413 191114	1445	39.8	90212.50	41.63	0	1	0
4804513 191114	1445	39.9	91975.00	41.59	0	1	0
4804613 191114	1445	40.0	90837.50	41.59	0	1	0
4804713 191114	1445	40.1	91062.50	41.54	0	1	0
4804813 191114	1445	40.2	92500.00	41.54	0	1	0
4804913 191114	1445	40.3	89437.50	41.59	0	1	0
4805013 191114	1445	40.4	90937.50	41.56	0	1	0
4805113 191114	1445	40.5	91012.50	41.50	0	1	0
4805213 191114	1445	40.6	90250.00	41.50	0	1	0
4805313 191114	1445	40.7	90337.50	41.48	0	1	0
4805413 191114	1445	40.8	92637.50	41.46	0	1	0
4805513 191114	1445	40.9	90962.50	41.56	0	1	0
4805613 191114	1445	41.0	91800.00	41.52	0	1	0
4805713 191114	1445	41.1	92937.50	41.56	0	1	0
4805823 191114	1445	41.2	92762.50	41.65	0	1	0
4805923 191114	1445	41.3	90525.00	41.66	0	1	0
4806023 191114	1445	41.4	92050.00	41.71	0	1	0
4806123 191114	1445	41.5	91075.00	41.76	0	1	0
4806223 191114	1445	41.6	91137.50	41.76	0	1	0
4806322 191114	1445	41.7	88825.00	41.80	0	1	0
4806422 191114	1445	41.8	91412.50	41.73	0	1	0
4806522 191114	1445	41.9	90937.50	41.68	0	1	0
4806622 191114	1445	42.0	91362.50	41.68	0	1	0
4806722 191114	1445	42.1	93237.50	41.66	0	1	0
4806832 191114	1445	42.2	88487.50	41.67	0	1	0
4806932 191114	1445	42.3	90025.00	41.48	0	1	0
4807032 191114	1445	42.4	91437.50	41.45	0	1	0
4807132 191114	1445	42.5	89225.00	41.43	0	1	0
4807232 191114	1445	42.6	89550.00	41.34	0	1	0
4807332 191114	1445	42.7	93000.00	41.27	0	1	0
4807432 191114	1445	42.8	91250.00	41.46	0	1	0
4807532 191114	1445	42.9	94100.00	41.45	0	1	0
4807632 191114	1445	43.0	88437.50	41.60	0	1	0
4807732 191114	1445	43.1	91125.00	41.46	0	1	0
4807842 191114	1445	43.2	92850.00	41.37	0	1	0
4807932 191114	1445	43.3	91087.50	41.56	0	1	0
4808042 191114	1445	43.4	89950.00	41.61	0	1	0
4808132 191114	1445	43.5	90762.50	41.55	0	1	0
4808232 191114	1445	43.6	91887.50	41.62	0	1	0
4808342 191114	1445	43.7	92387.50	41.72	0	1	0
4808432 191114	1445	43.8	90600.00	41.69	0	1	0
4808542 191114	1445	43.9	89512.50	41.66	0	1	0
4808632 191114	1445	44.0	92462.50	41.46	0	1	0
4808732 191114	1445	44.1	91962.50	41.64	0	1	0
4808841 191114	1445	44.2	89937.50	41.68	0	1	0
4808941 191114	1445	44.3	92187.50	41.54	0	1	0
4809041 191114	1445	44.4	90000.00	41.59	0	1	0
4809141 191114	1445	44.5	90362.50	41.60	0	1	0
4809241 191114	1445	44.6	90537.50	41.58	0	1	0
4809341 191114	1445	44.7	91975.00	41.52	0	1	0
4809441 191114	1445	44.8	92700.00	41.50	0	1	0
4809541 191114	1445	44.9	91962.50	41.59	0	1	0
4809641 191114	1445	45.0	90637.50	41.70	0	1	0
4809741 191114	1445	45.1	90425.00	41.62	0	1	0
4809851 191114	1445	45.2	90962.50	41.55	0	1	0
4809951 191114	1445	45.3	92287.50	41.60	0	1	0
4810051 191114	1445	45.4	91137.50	41.60	0	1	0
4810151 191114	1445	45.5	90650.00	41.65	0	1	0
4810251 191114	1445	45.6	91800.00	41.67	0	1	0
4810351 191114	1445	45.7	91387.50	41.72	0	1	0
4810451 191114	1445	45.8	90187.50	41.70	0	1	0
4810551 191114	1445	45.9	88062.50	41.58	0	1	0
4810651 191114	1445	46.0	91150.00	41.41	0	1	0
4810750 191114	1445	46.1	91187.50	41.43	0	1	0
4810860 191114	1445	46.2	91500.00	41.47	0	1	0
4810961 191114	1445	46.3	91250.00	41.49	0	1	0
4811060 191114	1445	46.4	90725.00	41.44	0	1	0
4811160 191114	1445	46.5	92012.50	41.43	0	1	0
4811260 191114	1445	46.6	91212.50	41.49	0	1	0
4811360 191114	1445	46.7	90900.00	41.46	0	1	0
4811460 191114	1445	46.8	90812.50	41.44	0	1	0
4811560 191114	1445	46.9	89700.00	41.47	0	1	0
4811660 191114	1445	47.0	92437.50	41.54	0	1	0
4811760 191114	1445	47.1	89612.50	41.60	0	1	0
4811870 191114	1445	47.2	90812.50	41.53	0	1	0
4811960 191114	1445	47.3	90162.50	41.50	0	1	0
4812070 191114	1445	47.4	91562.50	41.45	0	1	0
4812160 191114	1445	47.5	91337.50	41.49	0	1	0
4812260 191114	1445	47.6	91500.00	41.45	0	1	0
4812370 191114	1445	47.7	91675.00	41.47	0	1	0
4812460 191114	1445	47.8	91525.00	41.50	0	1	0
4812570 191114	1445	47.9	91350.00	41.53	0	1	0
4812660 191114	1445	48.0	93825.00	41.61	0	1	0
4812760 191114	1445	48.1	91025.00	41.67	0	1	0
4812870 191114	1445	48.2	90862.50	41.73	0	1	0
4812970 191114	1445	48.3	90325.00	41.74	0	1	0
4813069 191114	1445	48.4	92625.00	41.74	0	1	0
4813169 191114	1445	48.5	90900.00	41.79	0	1	0
4813269 191114	1445	48.6	90750.00	41.77	0	1	0
4813369 191114	1445	48.7	91962.50	41.74	0	1	0
4813469 191114	1445	48.8	88350.00	41.75	0	1	0
4813569 191114	1445	48.9	92662.50	41.61	0	1	0
4813669 191114	1445	49.0	89150.00	41.67	0	1	0
4813769 191114	1445	49.1	91825.00	41.46	0	1	0
4813879 191114	1445	49.2	89937.50	41.49	0	1	0
4813979 191114	1445	49.3	88550.00	41.45	0	1	0
4814079 191114	1445	49.4	91025.00	41.37	0	1	0
4814179 191114	1445	49.5	92337.50	41.30	0	1	0
4814279 191114	1445	49.6	92550.00	41.36	0	1	0
4814379 191114	1445	49.7	91387.50	41.45	0	1	0
4814479 191114	1445	49.8	91625.00	41.42	0	1	0
4814579 191114	1445	49.9	90812.50	41.57	0	1	0
4814678 191114	1445	50.0	91187.50	41.48	0	1	0
4814779 191114	1445	50.1	89837.50	41.58	0	1	0
4814888 191114	1445	50.2	92725.00	41.49	0	1	0
4814988 191114	1445	50.3	90200.00	41.61	0	1	0
4815088 191114	1445	50.4	91587.50	41.69	0	1	0
4815188 191114	1445	50.5	91625.00	41.71	0	1	0
4815288 191114	1445	50.6	93475.00	41.68	0	1	0
4815388 191114	1445	50.7	92362.50	41.72	0	1	0
4815488 191114	1445	50.8	90537.50	41.76	0	1	0
4815588 191114	1445	50.9	92800.00	41.72	0	1	0
4815688 191114	1445	51.0	91362.50	41.81	0	1	0
4815788 191114	1445	51.1	92225.00	41.81	0	1	0
4815888 191114	1445	51.2	89862.50	41.92	0	1	0
4815988 191114	1445	51.3	91350.00	41.79	0	1	0
4816088 191114	1445	51.4	90500.00	41.84	0	1	0
4816188 191114	1445	51.5	92362.50	41.79	0	1	0
4816288 191114	1445	51.6	92262.50	41.83	0	1	0
4816388 191114	1445	51.7	90987.50	41.77	0	1	0
4816488 191114	1445	51.8	91775.00	41.71	0	1	0
4816597 191114	1445	51.9	92462.50	41.77	0	1	0
4816688 191114	1445	52.0	90275.00	41.75	0	1	0
4816787 191114	1445	52.1	87537.50	41.70	0	1	0
4816897 191114	1445	52.2	91200.00	41.49	0	1	0
4816997 191114	1445	52.3	89900.00	41.55	0	1	0
4817097 191114	1445	52.4	90700.00	41.49	0	1	0
4817197 191114	1445	52.5	92237.50	41.50	0	1	0
4817297 191114	1445	52.6	93137.50	41.49	0	1	0
4817397 191114	1445	52.7	88850.00	41.53	0	1	0
4817497 191114	1445	52.8	91437.50	41.43	0	1	0
4817597 191114	1445	52.9	92250.00	41.42	0	1	0
4817697 191114	1445	53.0	91025.00	41.41	0	1	0
4817797 191114	1445	53.1	91700.00	41.44	0	1	0
4817907 191114	1445	53.2	92762.50	41.63	0	1	0
4818007 191114	1445	53.3	92687.50	41.70	0	1	0
4818107 191114	1445	53.4	91875.00	41.83	0	1	0
4818207 191114	1445	53.5	90387.50	41.88	0	1	0
4818307 191114	1445	53.6	92137.50	41.80	0	1	0
4818407 191114	1445	53.7	91800.00	41.75	0	1	0
4818506 191114	1445	53.8	90462.50	41.88	0	1	0
4818607 191114	1445	53.9	89950.00	41.84	0	1	0
4818706 191114	1445	54.0	92475.00	41.74	0	1	0
4818806 191114	1445	54.1	94962.50	41.80	0	1	0
4818916 191114	1445	54.2	90175.00	41.95	0	1	0
4819016 191114	1445	54.3	91162.50	41.83	0	1	0
4819116 191114	1445	54.4	94775.00	41.76	0	1	0
4819216 191114	1445	54.5	89675.00	41.89	0	1	0
4819316 191114	1445	54.6	90200.00	41.86	0	1	0
4819416 191114	1445	54.7	92575.00	41.77	0	1	0
4819516 191114	1445	54.8	92000.00	41.81	0	1	0
4819616 191114	1445	54.9	91012.50	41.88	0	1	0
4819716 191114	1445	55.0	93362.50	41.93	0	1	0
4819816 191114	1445	55.1	91687.50	41.97	0	1	0
4819916 191114	1445	55.2	90462.50	41.82	0	1	0
4820016 191114	1445	55.3	91625.00	41.83	0	1	0
4820116 191114	1445	55.4	91312.50	41.85	0	1	0
4820216 191114	1445	55.5	89100.00	41.70	0	1	0
4820315 191114	1445	55.6	91275.00	41.67	0	1	0
4820415 191114	1445	55.7	89087.50	41.72	0	1	0
4820515 191114	1445	55.8	89262.50	41.56	0	1	0
4820615 191114	1445	55.9	92987.50	41.44	0	1	0
4820715 191114	1445	56.0	95637.50	41.53	0	1	0
4820815 191114	1445	56.1	91300.00	41.63	0	1	0
4820925 191114	1445	56.2	92037.50	41.61	0	1	0
4821025 191114	1445	56.3	90825.00	41.68	0	1	0
4821125 191114	1445	56.4	88275.00	41.65	0	1	0
4821225 191114	1445	56.5	92337.50	41.51	0	1	0
4821325 191114	1445	56.6	89587.50	41.66	0	1	0
4821425 191114	1445	56.7	90537.50	41.58	0	1	0
4821525 191114	1445	56.8	91162.50	41.65	0	1	0
4821625 191114	1445	56.9	91575.00	41.73	0	1	0
4821725 191114	1445	57.0	92400.00	41.67	0	1	0
4821825 191114	1445	57.1	90587.50	41.52	0	1	0
4821935 191114	1445	57.2	91700.00	41.49	0	1	0
4822035 191114	1445	57.3	91112.50	41.47	0	1	0
4822135 191114	1445	57.4	90412.50	41.49	0	1	0
4822235 191114	1445	57.5	93125.00	41.58	0	1	0
4822334 191114	1445	57.6	90712.50	41.62	0	1	0
4822434 191114	1445	57.7	93012.50	41.67	0	1	0
4822534 191114	1445	57.8	93100.00	41.78	0	1	0
4822634 191114	1445	57.9	91825.00	41.87	0	1	0
4822734 191114	1445	58.0	90600.00	41.88	0	1	0
4822834 191114	1445	58.1	92125.00	41.80	0	1	0
4822944 191114	1445	58.2	89737.50	41.87	0	1	0
4823034 191114	1445	58.3	89937.50	41.78	0	1	0
4823144 191114	1445	58.4	91637.50	41.73	0	1	0
4823234 191114	1445	58.5	92225.00	41.78	0	1	0
4823334 191114	1445	58.6	92000.00	41.74	0	1	0
4823444 191114	1445	58.7	91037.50	41.80	0	1	0
4823534 191114	1445	58.8	90262.50	41.71	0	1	0
4823644 191114	1445	58.9	92162.50	41.58	0	1	0
4823744 191114	1445	59.0	90625.00	41.60	0	1	0
4823834 191114	1445	59.1	92262.50	41.60	0	1	0
4823944 191114	1445	59.2	92175.00	41.60	0	1	0
4824044 191114	1445	59.3	89512.50	41.71	0	1	0
4824144 191114	1445	59.4	91137.50	41.70	0	1	0
4824243 191114	1445	59.5	93125.00	41.67	0	1	0
4824343 191114	1445	59.6	87900.00	41.71	0	1	0
4824443 191114	1445	59.7	91925.00	41.53	0	1	0
4824543 191114	1445	59.8	91700.00	41.57	0	1	0
4824643 191114	1445	59.9	92550.00	41.63	0	1	0
4824744 191114	1446	0.0	92262.50	41.65	0	1	0
4824844 191114	1446	0.1	90300.00	41.72	0	1	0
4824954 191114	1446	0.2	91100.00	41.64	0	1	0
4825054 191114	1446	0.3	89575.00	41.59	0	1	0
4825154 191114	1446	0.4	90100.00	41.59	0	1	0
4825254 191114	1446	0.5	91800.00	41.54	0	1	0
4825354 191114	1446	0.6	90487.50	41.48	0	1	0
4825454 191114	1446	0.7	91425.00	41.60	0	1	0
4825554 191114	1446	0.8	88987.50	41.58	0	1	0
4825654 191114	1446	0.9	87650.00	41.46	0	1	0
4825754 191114	1446	1.0	90525.00	41.24	0	1	0
4825854 191114	1446	1.1	92875.00	41.16	0	1	0
4825963 191114	1446	1.2	91550.00	41.27	0	1	0
4826064 191114	1446	1.3	90712.50	41.29	0	1	0
4826164 191114	1446	1.4	90562.50	41.35	0	1	0
4826263 191114	1446	1.5	89812.50	41.37	0	1	0
4826363 191114	1446	1.6	92275.00	41.28	0	1	0
4826463 191114	1446	1.7	89287.50	41.36	0	1	0
4826563 191114	1446	1.8	91312.50	41.26	0	1	0
4826663 191114	1446	1.9	91512.50	41.37	0	1	0
4826763 191114	1446	2.0	91300.00	41.54	0	1	0
4826863 191114	1446	2.1	93662.50	41.57	0	1	0
4826963 191114	1446	2.2	89675.00	41.61	0	1	0
4827063 191114	1446	2.3	90800.00	41.53	0	1	0
4827163 191114	1446	2.4	90337.50	41.53	0	1	0
4827263 191114	1446	2.5	90250.00	41.52	0	1	0
4827363 191114	1446	2.6	91175.00	41.54	0	1	0
4827463 191114	1446	2.7	92712.50	41.49	0	1	0
4827563 191114	1446	2.8	92837.50	41.64	0	1	0
4827673 191114	1446	2.9	91550.00	41.71	0	1	0
4827763 191114	1446	3.0	92712.50	41.71	0	1	0
4827863 191114	1446	3.1	91950.00	41.78	0	1	0
4827973 191114	1446	3.2	90237.50	41.70	0	1	0
4828073 191114	1446	3.3	90937.50	41.73	0	1	0
4828173 191114	1446	3.4	92462.50	41.73	0	1	0
4828273 191114	1446	3.5	91837.50	41.83	0	1	0
4828372 191114	1446	3.6	91537.50	41.90	0	1	0
4828472 191114	1446	3.7	91425.00	41.91	0	1	0
4828572 191114	1446	3.8	89187.50	41.86	0	1	0
4828672 191114	1446	3.9	89912.50	41.69	0	1	0
4828772 191114	1446	4.0	90862.50	41.62	0	1	0
4828872 191114	1446	4.1	92325.00	41.54	0	1	0
4828982 191114	1446	4.2	91375.00	41.55	0	1	0
4829082 191114	1446	4.3	95350.00	41.60	0	1	0
4829182 191114	1446	4.4	90200.00	41.80	0	1	0
4829282 191114	1446	4.5	90200.00	41.70	0	1	0
4829382 191114	1446	4.6	92062.50	41.63	0	1	0
4829482 191114	1446	4.7	89737.50	41.65	0	1	0
4829582 191114	1446	4.8	92250.00	41.57	0	1	0
4829682 191114	1446	4.9	91550.00	41.71	0	1	0
4829782 191114	1446	5.0	93425.00	41.79	0	1	0
4829881 191114	1446	5.1	90087.50	41.90	0	1	0
4829992 191114	1446	5.2	90725.00	41.80	0	1	0
4830092 191114	1446	5.3	91550.00	41.77	0	1	0
4830191 191114	1446	5.4	88812.50	41.60	0	1	0
4830291 191114	1446	5.5	89312.50	41.54	0	1	0
4830381 191114	1446	5.6	91987.50	41.50	0	1	0
4830491 191114	1446	5.7	91587.50	41.49	0	1	0
4830591 191114	1446	5.8	92375.00	41.58	0	1	0
4830691 191114	1446	5.9	89950.00	41.58	0	1	0
4830791 191114	1446	6.0	92112.50	41.51	0	1	0
4830891 191114	1446	6.1	91037.50	41.45	0	1	0
4830991 191114	1446	6.2	90700.00	41.50	0	1	0
4831091 191114	1446	6.3	89750.00	41.49	0	1	0
4831191 191114	1446	6.4	91512.50	41.41	0	1	0
4831291 191114	1446	6.5	90500.00	41.53	0	1	0
4831391 191114	1446	6.6	91400.00	41.59	0	1	0
4831491 191114	1446	6.7	91700.00	41.56	0	1	0
4831591 191114	1446	6.8	92975.00	41.57	0	1	0
4831691 191114	1446	6.9	91612.50	41.59	0	1	0
4831790 191114	1446	7.0	91725.00	41.67	0	1	0
4831891 191114	1446	7.1	92375.00	41.65	0	1	0
4832000 191114	1446	7.2	90862.50	41.71	0	1	0
4832100 191114	1446	7.3	90212.50	41.72	0	1	0
4832200 191114	1446	7.4	90700.00	41.74	0	1	0
4832300 191114	1446	7.5	90987.50	41.70	0	1	0
4832400 191114	1446	7.6	93962.50	41.72	0	1	0
4832500 191114	1446	7.7	89887.50	41.84	0	1	0
4832600 191114	1446	7.8	92700.00	41.76	0	1	0
4832700 191114	1446	7.9	92037.50	41.75	0	1	0
4832800 191114	1446	8.0	89425.00	41.77	0	1	0
4832900 191114	1446	8.1	92162.50	41.66	0	1	0
4833010 191114	1446	8.2	91150.00	41.65	0	1	0
4833110 191114	1446	8.3	90950.00	41.67	0	1	0
4833210 191114	1446	8.4	91162.50	41.70	0	1	0
4833310 191114	1446	8.5	91400.00	41.72	0	1	0
4833410 191114	1446	8.6	88400.00	41.74	0	1	0
4833510 191114	1446	8.7	90637.50	41.49	0	1	0
4833610 191114	1446	8.8	90012.50	41.52	0	1	0
4833710 191114	1446	8.9	90262.50	41.40	0	1	0
4833809 191114	1446	9.0	91462.50	41.32	0	1	0
4833909 191114	1446	9.1	90725.00	41.41	0	1	0
4834019 191114	1446	9.2	90700.00	41.35	0	1	0
4834109 191114	1446	9.3	92937.50	41.33	0	1	0
4834219 191114	1446	9.4	91500.00	41.42	0	1	0
4834309 191114	1446	9.5	89950.00	41.43	0	1	0
4834409 191114	1446	9.6	90050.00	41.37	0	1	0
4834519 191114	1446	9.7	92625.00	41.44	0	1	0
4834609 191114	1446	9.8	90012.50	41.53	0	1	0
4834719 191114	1446	9.9	92225.00	41.53	0	1	0
4834818 191114	1446	10.0	89600.00	41.62	0	1	0
4834918 191114	1446	10.1	89212.50	41.53	0	1	0
4835018 191114	1446	10.2	92050.00	41.47	0	1	0
4835118 191114	1446	10.3	91262.50	41.53	0	1	0
4835218 191114	1446	10.4	91975.00	41.45	0	1	0
4835318 191114	1446	10.5	90300.00	41.47	0	1	0
4835418 191114	1446	10.6	93750.00	41.49	0	1	0
4835518 191114	1446	10.7	92112.50	41.66	0	1	0
4835618 191114	1446	10.8	90875.00	41.63	0	1	0
4835718 191114	1446	10.9	92175.00	41.67	0	1	0
4835817 191114	1446	11.0	91675.00	41.67	0	1	0
4835917 191114	1446	11.1	90287.50	41.76	0	1	0
4836027 191114	1446	11.2	91900.00	41.81	0	1	0
4836127 191114	1446	11.3	91637.50	41.80	0	1	0
4836227 191114	1446	11.4	92562.50	41.82	0	1	0
4836327 191114	1446	11.5	91475.00	41.85	0	1	0
4836427 191114	1446	11.6	90912.50	41.90	0	1	0
4836527 191114	1446	11.7	91887.50	41.77	0	1	0
4836627 191114	1446	11.8	89750.00	41.76	0	1	0
4836727 191114	1446	11.9	92625.00	41.71	0	1	0
4836827 191114	1446	12.0	91812.50	41.73	0	1	0
4836927 191114	1446	12.1	90462.50	41.74	0	1	0
4837037 191114	1446	12.2	92312.50	41.75	0	1	0
4837137 191114	1446	12.3	90137.50	41.76	0	1	0
4837237 191114	1446	12.4	91925.00	41.70	0	1	0
4837337 191114	1446	12.5	91087.50	41.67	0	1	0
4837437 191114	1446	12.6	90737.50	41.65	0	1	0
4837537 191114	1446	12.7	90575.00	41.64	0	1	0
4837637 191114	1446	12.8	90787.50	41.58	0	1	0
4837736 191114	1446	12.9	92175.00	41.63	0	1	0
4837836 191114	1446	13.0	91500.00	41.61	0	1	0
4837936 191114	1446	13.1	90337.50	41.60	0	1	0
4838046 191114	1446	13.2	91650.00	41.59	0	1	0
4838136 191114	1446	13.3	90212.50	41.56	0	1	0
4838246 191114	1446	13.4	92112.50	41.56	0	1	0
4838346 191114	1446	13.5	92025.00	41.57	0	1	0
4838436 191114	1446	13.6	89175.00	41.62	0	1	0
4838546 191114	1446	13.7	92350.00	41.54	0	1	0
4838646 191114	1446	13.8	91037.50	41.62	0	1	0
4838746 191114	1446	13.9	90950.00	41.64	0	1	0
4838846 191114	1446	14.0	89862.50	41.58	0	1	0
4838946 191114	1446	14.1	92825.00	41.51	0	1	0
4839046 191114	1446	14.2	88212.50	41.62	0	1	0
4839146 191114	1446	14.3	90800.00	41.46	0	1	0
4839246 191114	1446	14.4	90337.50	41.49	0	1	0
4839346 191114	1446	14.5	91587.50	41.41	0	1	0
4839446 191114	1446	14.6	92062.50	41.39	0	1	0
4839546 191114	1446	14.7	88950.00	41.52	0	1	0
4839646 191114	1446	14.8	90725.00	41.37	0	1	0
4839745 191114	1446	14.9	93762.50	41.35	0	1	0
4839845 191114	1446	15.0	93200.00	41.48	0	1	0
4839945 191114	1446	15.1	92600.00	41.63	0	1	0
4840045 191114	1446	15.2	90662.50	41.62	0	1	0
4840155 191114	1446	15.3	93125.00	41.73	0	1	0
4840255 191114	1446	15.4	91575.00	41.84	0	1	0
4840355 191114	1446	15.5	91012.50	41.89	0	1	0
4840455 191114	1446	15.6	91175.00	41.87	0	1	0
4840555 191114	1446	15.7	90662.50	41.83	0	1	0
4840655 191114	1446	15.8	90387.50	41.90	0	1	0
4840755 191114	1446	15.9	91200.00	41.89	0	1	0
4840855 191114	1446	16.0	90212.50	41.77	0	1	0
4840955 191114	1446	16.1	92537.50	41.64	0	1	0
4841055 191114	1446	16.2	91200.00	41.63	0	1	0
4841165 191114	1446	16.3	92612.50	41.66	0	1	0
4841265 191114	1446	16.4	92750.00	41.64	0	1	0
4841365 191114	1446	16.5	92187.50	41.69	0	1	0
4841465 191114	1446	16.6	90800.00	41.74	0	1	0
4841565 191114	1446	16.7	91887.50	41.72	0	1	0
4841665 191114	1446	16.8	92350.00	41.78	0	1	0
4841765 191114	1446	16.9	92137.50	41.87	0	1	0
4841865 191114	1446	17.0	92950.00	41.91	0	1	0
4841965 191114	1446	17.1	90337.50	42.03	0	1	0
4842065 191114	1446	17.2	90412.50	41.93	0	1	0
4842164 191114	1446	17.3	90162.50	41.90	0	1	0
4842274 191114	1446	17.4	89562.50	41.79	0	1	0
4842364 191114	1446	17.5	91175.00	41.65	0	1	0
4842464 191114	1446	17.6	91000.00	41.60	0	1	0
4842574 191114	1446	17.7	90562.50	41.61	0	1	0
4842664 191114	1446	17.8	91900.00	41.55	0	1	0
4842774 191114	1446	17.9	94687.50	41.53	0	1	0
4842864 191114	1446	18.0	92987.50	41.64	0	1	0
4842964 191114	1446	18.1	91312.50	41.65	0	1	0
4843074 191114	1446	18.2	92112.50	41.69	0	1	0
4843174 191114	1446	18.3	90500.00	41.77	0	1	0
4843274 191114	1446	18.4	89425.00	41.78	0	1	0
4843374 191114	1446	18.5	90437.50	41.77	0	1	0
4843474 191114	1446	18.6	90275.00	41.74	0	1	0
4843574 191114	1446	18.7	91737.50	41.71	0	1	0
4843674 191114	1446	18.8	94337.50	41.76	0	1	0
4843774 191114	1446	18.9	89925.00	41.87	0	1	0
4843874 191114	1446	19.0	91350.00	41.66	0	1	0
4843974 191114	1446	19.1	90112.50	41.58	0	1	0
4844074 191114	1446	19.2	89875.00	41.53	0	1	0
4844184 191114	1446	19.3	92450.00	41.43	0	1	0
4844284 191114	1446	19.4	90575.00	41.52	0	1	0
4844384 191114	1446	19.5	90350.00	41.57	0	1	0
4844484 191114	1446	19.6	90337.50	41.56	0	1	0
4844584 191114	1446	19.7	90812.50	41.57	0	1	0
4844684 191114	1446	19.8	89512.50	41.53	0	1	0
4844784 191114	1446	19.9	89137.50	41.31	0	1	0
4844883 191114	1446	20.0	92175.00	41.27	0	1	0
4844983 191114	1446	20.1	90587.50	41.31	0	1	0
4845083 191114	1446	20.2	91725.00	41.33	0	1	0
4845193 191114	1446	20.3	93087.50	41.41	0	1	0
4845293 191114	1446	20.4	91225.00	41.44	0	1	0
4845393 191114	1446	20.5	91412.50	41.47	0	1	0
4845493 191114	1446	20.6	89787.50	41.52	0	1	0
4845593 191114	1446	20.7	90425.00	41.50	0	1	0
4845693 191114	1446	20.8	90050.00	41.48	0	1	0
4845793 191114	1446	20.9	89475.00	41.50	0	1	0
4845893 191114	1446	21.0	90625.00	41.52	0	1	0
4845993 191114	1446	21.1	91812.50	41.45	0	1	0
4846093 191114	1446	21.2	92387.50	41.50	0	1	0
4846193 191114	1446	21.3	90850.00	41.53	0	1	0
4846303 191114	1446	21.4	92487.50	41.43	0	1	0
4846393 191114	1446	21.5	91562.50	41.49	0	1	0
4846493 191114	1446	21.6	90875.00	41.50	0	1	0
4846603 191114	1446	21.7	90450.00	41.54	0	1	0
4846693 191114	1446	21.8	92287.50	41.55	0	1	0
4846802 191114	1446	21.9	88500.00	41.65	0	1	0
4846892 191114	1446	22.0	91562.50	41.60	0	1	0
4846992 191114	1446	22.1	91225.00	41.64	0	1	0
4847102 191114	1446	22.2	91250.00	41.62	0	1	0
4847202 191114	1446	22.3	91487.50	41.57	0	1	0
4847302 191114	1446	22.4	90612.50	41.60	0	1	0
4847402 191114	1446	22.5	90812.50	41.51	0	1	0
4847502 191114	1446	22.6	90012.50	41.48	0	1	0
4847602 191114	1446	22.7	89275.00	41.44	0	1	0
4847702 191114	1446	22.8	91075.00	41.39	0	1	0
4847802 191114	1446	22.9	93725.00	41.33	0	1	0
4847902 191114	1446	23.0	90437.50	41.57	0	1	0
4848002 191114	1446	23.1	90612.50	41.52	0	1	0
4848102 191114	1446	23.2	90262.50	41.49	0	1	0
4848212 191114	1446	23.3	90325.00	41.44	0	1	0
4848312 191114	1446	23.4	91212.50	41.39	0	1	0
4848412 191114	1446	23.5	90637.50	41.42	0	1	0
4848512 191114	1446	23.6	92337.50	41.41	0	1	0
4848612 191114	1446	23.7	92450.00	41.52	0	1	0
4848712 191114	1446	23.8	91012.50	41.66	0	1	0
4848812 191114	1446	23.9	90700.00	41.66	0	1	0
4848911 191114	1446	24.0	91625.00	41.52	0	1	0
4849011 191114	1446	24.1	90825.00	41.57	0	1	0
4849111 191114	1446	24.2	90800.00	41.58	0	1	0
4849221 191114	1446	24.3	94262.50	41.61	0	1	0
4849321 191114	1446	24.4	92637.50	41.78	0	1	0
4849421 191114	1446	24.5	92212.50	41.85	0	1	0
4849521 191114	1446	24.6	89687.50	41.92	0	1	0
4849621 191114	1446	24.7	91775.00	41.80	0	1	0
4849721 191114	1446	24.8	89975.00	41.77	0	1	0
4849821 191114	1446	24.9	94212.50	41.72	0	1	0
4849921 191114	1446	25.0	90800.00	41.88	0	1	0
4850021 191114	1446	25.1	91187.50	41.84	0	1	0
4850121 191114	1446	25.2	90012.50	41.86	0	1	0
4850221 191114	1446	25.3	88787.50	41.82	0	1	0
4850321 191114	1446	25.4	90700.00	41.58	0	1	0
4850421 191114	1446	25.5	91037.50	41.49	0	1	0
4850521 191114	1446	25.6	92525.00	41.44	0	1	0
4850621 191114	1446	25.7	91862.50	41.57	0	1	0
4850721 191114	1446	25.8	92787.50	41.57	0	1	0
4850821 191114	1446	25.9	91325.00	41.70	0	1	0
4850921 191114	1446	26.0	89025.00	41.57	0	1	0
4851020 191114	1446	26.1	89512.50	41.49	0	1	0
4851120 191114	1446	26.2	90387.50	41.41	0	1	0
4851230 191114	1446	26.3	91337.50	41.43	0	1	0
4851330 191114	1446	26.4	92600.00	41.54	0	1	0
4851430 191114	1446	26.5	88750.00	41.63	0	1	0
4851530 191114	1446	26.6	91737.50	41.53	0	1	0
4851630 191114	1446	26.7	91437.50	41.49	0	1	0
4851730 191114	1446	26.8	91450.00	41.47	0	1	0
4851830 191114	1446	26.9	91950.00	41.41	0	1	0
4851930 191114	1446	27.0	90862.50	41.44	0	1	0
4852030 191114	1446	27.1	90375.00	41.52	0	1	0
4852130 191114	1446	27.2	92612.50	41.56	0	1	0
4852240 191114	1446	27.3	92500.00	41.66	0	1	0
4852340 191114	1446	27.4	90575.00	41.71	0	1	0
4852440 191114	1446	27.5	90337.50	41.62	0	1	0
4852540 191114	1446	27.6	92625.00	41.69	0	1	0
4852640 191114	1446	27.7	93025.00	41.73	0	1	0
4852740 191114	1446	27.8	90762.50	41.80	0	1	0
4852839 191114	1446	27.9	90837.50	41.77	0	1	0
4852939 191114	1446	28.0	89450.00	41.72	0	1	0
4853039 191114	1446	28.1	91712.50	41.66	0	1	0
4853139 191114	1446	28.2	89737.50	41.72	0	1	0
4853239 191114	1446	28.3	89812.50	41.59	0	1	0
4853349 191114	1446	28.4	91025.00	41.47	0	1	0
4853439 191114	1446	28.5	91775.00	41.49	0	1	0
4853539 191114	1446	28.6	90875.00	41.55	0	1	0
4853649 191114	1446	28.7	92562.50	41.48	0	1	0
4853739 191114	1446	28.8	92250.00	41.45	0	1	0
4853849 191114	1446	28.9	92137.50	41.52	0	1	0
4853949 191114	1446	29.0	90237.50	41.58	0	1	0
4854039 191114	1446	29.1	92487.50	41.62	0	1	0
4854149 191114	1446	29.2	90787.50	41.65	0	1	0
4854249 191114	1446	29.3	93287.50	41.70	0	1	0
4854349 191114	1446	29.4	90887.50	41.85	0	1	0
4854449 191114	1446	29.5	92912.50	41.85	0	1	0
4854549 191114	1446	29.6	90762.50	41.90	0	1	0
4854649 191114	1446	29.7	89525.00	41.89	0	1	0
4854749 191114	1446	29.8	91825.00	41.76	0	1	0
4854848 191114	1446	29.9	91975.00	41.74	0	1	0
4854948 191114	1446	30.0	89075.00	41.73	0	1	0
4855048 191114	1446	30.1	91387.50	41.68	0	1	0
4855148 191114	1446	30.2	91087.50	41.63	0	1	0
4855258 191114	1446	30.3	91400.00	41.64	0	1	0
4855358 191114	1446	30.4	90812.50	41.56	0	1	0
4855458 191114	1446	30.5	90762.50	41.55	0	1	0
4855558 191114	1446	30.6	89712.50	41.46	0	1	0
4855658 191114	1446	30.7	91912.50	41.41	0	1	0
4855758 191114	1446	30.8	92625.00	41.52	0	1	0
4855858 191114	1446	30.9	93325.00	41.55	0	1	0
4855958 191114	1446	31.0	90137.50	41.61	0	1	0
4856058 191114	1446	31.1	90462.50	41.66	0	1	0
4856158 191114	1446	31.2	89737.50	41.62	0	1	0
4856268 191114	1446	31.3	90950.00	41.56	0	1	0
4856368 191114	1446	31.4	90687.50	41.54	0	1	0
4856468 191114	1446	31.5	92475.00	41.53	0	1	0
4856568 191114	1446	31.6	89475.00	41.61	0	1	0
4856668 191114	1446	31.7	90837.50	41.60	0	1	0
4856768 191114	1446	31.8	91637.50	41.55	0	1	0
4856868 191114	1446	31.9	92537.50	41.51	0	1	0
4856968 191114	1446	32.0	90962.50	41.47	0	1	0
4857067 191114	1446	32.1	90800.00	41.51	0	1	0
4857168 191114	1446	32.2	91737.50	41.52	0	1	0
4857268 191114	1446	32.3	90587.50	41.61	0	1	0
4857377 191114	1446	32.4	92437.50	41.60	0	1	0
4857467 191114	1446	32.5	91100.00	41.68	0	1	0
4857567 191114	1446	32.6	91062.50	41.62	0	1	0
4857677 191114	1446	32.7	92962.50	41.69	0	1	0
4857767 191114	1446	32.8	90387.50	41.78	0	1	0
4857877 191114	1446	32.9	92287.50	41.73	0	1	0
4857967 191114	1446	33.0	92487.50	41.71	0	1	0
4858067 191114	1446	33.1	89062.50	41.78	0	1	0
4858177 191114	1446	33.2	93037.50	41.71	0	1	0
4858277 191114	1446	33.3	92687.50	41.76	0	1	0
4858377 191114	1446	33.4	89137.50	41.86	0	1	0
4858477 191114	1446	33.5	90800.00	41.71	0	1	0
4858577 191114	1446	33.6	91737.50	41.70	0	1	0
4858677 191114	1446	33.7	94087.50	41.73	0	1	0
4858777 191114	1446	33.8	89812.50	41.78	0	1	0
4858877 191114	1446	33.9	90225.00	41.75	0	1	0
4858977 191114	1446	34.0	89725.00	41.66	0	1	0
4859077 191114	1446	34.1	90825.00	41.53	0	1	0
4859177 191114	1446	34.2	91525.00	41.61	0	1	0
4859287 191114	1446	34.3	90325.00	41.55	0	1	0
4859387 191114	1446	34.4	89525.00	41.44	0	1	0
4859487 191114	1446	34.5	91850.00	41.46	0	1	0
4859587 191114	1446	34.6	89962.50	41.50	0	1	0
4859687 191114	1446	34.7	91437.50	41.42	0	1	0
4859787 191114	1446	34.8	91287.50	41.30	0	1	0
4859886 191114	1446	34.9	91862.50	41.37	0	1	0
4859986 191114	1446	35.0	91875.00	41.44	0	1	0
4900086 191114	1446	35.1	88500.00	41.54	0	1	0
4900186 191114	1446	35.2	90762.50	41.44	0	1	0
4900296 191114	1446	35.3	91825.00	41.40	0	1	0
4900396 191114	1446	35.4	90662.50	41.47	0	1	0
4900496 191114	1446	35.5	92312.50	41.52	0	1	0
4900596 191114	1446	35.6	93012.50	41.54	0	1	0
4900696 191114	1446	35.7	91387.50	41.68	0	1	0
4900796 191114	1446	35.8	92712.50	41.68	0	1	0
4900896 191114	1446	35.9	92950.00	41.74	0	1	0
4900996 191114	1446	36.0	91750.00	41.79	0	1	0
4901096 191114	1446	36.1	91062.50	41.78	0	1	0
4901196 191114	1446	36.2	90975.00	41.90	0	1	0
4901296 191114	1446	36.3	93575.00	41.91	0	1	0
4901396 191114	1446	36.4	89000.00	41.99	0	1	0
4901496 191114	1446	36.5	91075.00	41.91	0	1	0
4901596 191114	1446	36.6	91662.50	41.86	0	1	0
4901696 191114	1446	36.7	91875.00	41.80	0	1	0
4901795 191114	1446	36.8	91587.50	41.82	0	1	0
4901905 191114	1446	36.9	91387.50	41.77	0	1	0
4901995 191114	1446	37.0	92312.50	41.70	0	1	0
4902095 191114	1446	37.1	90425.00	41.72	0	1	0
4902205 191114	1446	37.2	90100.00	41.69	0	1	0
4902305 191114	1446	37.3	90500.00	41.65	0	1	0
4902405 191114	1446	37.4	89600.00	41.52	0	1	0
4902505 191114	1446	37.5	89400.00	41.54	0	1	0
4902605 191114	1446	37.6	90512.50	41.47	0	1	0
4902705 191114	1446	37.7	88762.50	41.42	0	1	0
4902805 191114	1446	37.8	91237.50	41.28	0	1	0
4902905 191114	1446	37.9	90300.00	41.26	0	1	0
4903005 191114	1446	38.0	91062.50	41.21	0	1	0
4903105 191114	1446	38.1	89725.00	41.16	0	1	0
4903205 191114	1446	38.2	90837.50	41.12	0	1	0
4903315 191114	1446	38.3	89737.50	41.16	0	1	0
4903414 191114	1446	38.4	90737.50	41.12	0	1	0
4903514 191114	1446	38.5	92562.50	41.17	0	1	0
4903614 191114	1446	38.6	93900.00	41.32	0	1	0
4903714 191114	1446	38.7	90137.50	41.47	0	1	0
4903814 191114	1446	38.8	89625.00	41.53	0	1	0
4903914 191114	1446	38.9	90875.00	41.46	0	1	0
4904014 191114	1446	39.0	88937.50	41.48	0	1	0
4904114 191114	1446	39.1	90787.50	41.39	0	1	0
4904214 191114	1446	39.2	92037.50	41.44	0	1	0
4904324 191114	1446	39.3	90600.00	41.49	0	1	0
4904424 191114	1446	39.4	91225.00	41.53	0	1	0
4904524 191114	1446	39.5	89875.00	41.55	0	1	0
4904624 191114	1446	39.6	91587.50	41.43	0	1	0
4904724 191114	1446	39.7	91775.00	41.33	0	1	0
4904824 191114	1446	39.8	92450.00	41.40	0	1	0
4904924 191114	1446	39.9	90587.50	41.53	0	1	0
4905024 191114	1446	40.0	92812.50	41.51	0	1	0
4905124 191114	1446	40.1	92300.00	41.69	0	1	0
4905223 191114	1446	40.2	93187.50	41.76	0	1	0
4905323 191114	1446	40.3	91312.50	41.81	0	1	0
4905423 191114	1446	40.4	90950.00	41.84	0	1	0
4905523 191114	1446	40.5	88375.00	41.83	0	1	0
4905623 191114	1446	40.6	92575.00	41.76	0	1	0
4905723 191114	1446	40.7	89775.00	41.80	0	1	0
4905823 191114	1446	40.8	90687.50	41.71	0	1	0
4905923 191114	1446	40.9	91087.50	41.64	0	1	0
4906023 191114	1446	41.0	88712.50	41.66	0	1	0
4906123 191114	1446	41.1	92812.50	41.47	0	1	0
4906223 191114	1446	41.2	88937.50	41.50	0	1	0
4906333 191114	1446	41.3	90800.00	41.31	0	1	0
4906433 191114	1446	41.4	93250.00	41.28	0	1	0
4906533 191114	1446	41.5	89537.50	41.39	0	1	0
4906633 191114	1446	41.6	91987.50	41.44	0	1	0
4906733 191114	1446	41.7	95150.00	41.41	0	1	0
4906833 191114	1446	41.8	88450.00	41.65	0	1	0
4906933 191114	1446	41.9	90875.00	41.55	0	1	0
4907033 191114	1446	42.0	91675.00	41.54	0	1	0
4907132 191114	1446	42.1	90525.00	41.68	0	1	0
4907233 191114	1446	42.2	90412.50	41.57	0	1	0
4907342 191114	1446	42.3	88400.00	41.64	0	1	0
4907442 191114	1446	42.4	92500.00	41.53	0	1	0
4907542 191114	1446	42.5	90075.00	41.50	0	1	0
4907642 191114	1446	42.6	92200.00	41.52	0	1	0
4907742 191114	1446	42.7	91150.00	41.53	0	1	0
4907842 191114	1446	42.8	88850.00	41.35	0	1	0
4907942 191114	1446	42.9	92500.00	41.37	0	1	0
4908042 191114	1446	43.0	90575.00	41.44	0	1	0
4908142 191114	1446	43.1	89462.50	41.39	0	1	0
4908242 191114	1446	43.2	91487.50	41.35	0	1	0
4908342 191114	1446	43.3	90525.00	41.39	0	1	0
4908452 191114	1446	43.4	92962.50	41.49	0	1	0
4908542 191114	1446	43.5	89837.50	41.51	0	1	0
4908642 191114	1446	43.6	90675.00	41.50	0	1	0
4908752 191114	1446	43.7	88687.50	41.43	0	1	0
4908842 191114	1446	43.8	89487.50	41.32	0	1	0
4908952 191114	1446	43.9	92750.00	41.35	0	1	0
4909052 191114	1446	44.0	91212.50	41.36	0	1	0
4909142 191114	1446	44.1	91275.00	41.39	0	1	0
4909251 191114	1446	44.2	90100.00	41.47	0	1	0
4909351 191114	1446	44.3	92675.00	41.41	0	1	0
4909451 191114	1446	44.4	92837.50	41.50	0	1	0
4909551 191114	1446	44.5	92712.50	41.50	0	1	0
4909651 191114	1446	44.6	93412.50	41.63	0	1	0
4909751 191114	1446	44.7	91400.00	41.75	0	1	0
4909851 191114	1446	44.8	89712.50	41.87	0	1	0
4909951 191114	1446	44.9	90937.50	41.88	0	1	0
4910051 191114	1446	45.0	94687.50	41.80	0	1	0
4910151 191114	1446	45.1	91187.50	41.96	0	1	0
4910251 191114	1446	45.2	91750.00	41.95	0	1	0
4910361 191114	1446	45.3	89287.50	42.03	0	1	0
4910461 191114	1446	45.4	90450.00	41.88	0	1	0
4910561 191114	1446	45.5	91737.50	41.77	0	1	0
4910661 191114	1446	45.6	89262.50	41.73	0	1	0
4910761 191114	1446	45.7	91187.50	41.54	0	1	0
4910861 191114	1446	45.8	89400.00	41.53	0	1	0
4910961 191114	1446	45.9	91975.00	41.51	0	1	0
4911061 191114	1446	46.0	92350.00	41.56	0	1	0
4911161 191114	1446	46.1	91787.50	41.46	0	1	0
4911261 191114	1446	46.2	90812.50	41.48	0	1	0
4911370 191114	1446	46.3	91537.50	41.44	0	1	0
4911470 191114	1446	46.4	89187.50	41.54	0	1	0
4911570 191114	1446	46.5	91900.00	41.49	0	1	0
4911670 191114	1446	46.6	90937.50	41.49	0	1	0
4911770 191114	1446	46.7	91650.00	41.57	0	1	0
4911870 191114	1446	46.8	88200.00	41.59	0	1	0
4911970 191114	1446	46.9	90225.00	41.54	0	1	0
4912070 191114	1446	47.0	91012.50	41.46	0	1	0
4912170 191114	1446	47.1	89937.50	41.40	0	1	0
4912270 191114	1446	47.2	91962.50	41.31	0	1	0
4912370 191114	1446	47.3	91587.50	41.36	0	1	0
4912480 191114	1446	47.4	91825.00	41.37	0	1	0
4912570 191114	1446	47.5	94000.00	41.49	0	1	0
4912670 191114	1446	47.6	91875.00	41.58	0	1	0
4912780 191114	1446	47.7	92525.00	41.62	0	1	0
4912870 191114	1446	47.8	89162.50	41.66	0	1	0
4912980 191114	1446	47.9	93287.50	41.71	0	1	0
4913070 191114	1446	48.0	92362.50	41.84	0	1	0
4913169 191114	1446	48.1	92962.50	41.90	0	1	0
4913279 191114	1446	48.2	91087.50	42.04	0	1	0
4913379 191114	1446	48.3	91400.00	42.00	0	1	0
4913479 191114	1446	48.4	89287.50	41.99	0	1	0
4913579 191114	1446	48.5	89150.00	41.88	0	1	0
4913679 191114	1446	48.6	91162.50	41.66	0	1	0
4913779 191114	1446	48.7	91850.00	41.63	0	1	0
4913879 191114	1446	48.8	90525.00	41.60	0	1	0
4913979 191114	1446	48.9	90687.50	41.66	0	1	0
4914079 191114	1446	49.0	93162.50	41.54	0	1	0
4914179 191114	1446	49.1	91062.50	41.58	0	1	0
4914279 191114	1446	49.2	89650.00	41.49	0	1	0
4914389 191114	1446	49.3	89212.50	41.43	0	1	0
4914489 191114	1446	49.4	92400.00	41.33	0	1	0
4914589 191114	1446	49.5	91812.50	41.47	0	1	0
4914689 191114	1446	49.6	91775.00	41.59	0	1	0
4914789 191114	1446	49.7	89712.50	41.62	0	1	0
4914889 191114	1446	49.8	90712.50	41.52	0	1	0
4914989 191114	1446	49.9	90762.50	41.53	0	1	0
4915089 191114	1446	50.0	89625.00	41.53	0	1	0
4915188 191114	1446	50.1	91662.50	41.37	0	1	0
4915289 191114	1446	50.2	90400.00	41.40	0	1	0
4915398 191114	1446	50.3	89462.50	41.43	0	1	0
4915498 191114	1446	50.4	89950.00	41.44	0	1	0
4915598 191114	1446	50.5	89237.50	41.33	0	1	0
4915698 191114	1446	50.6	90662.50	41.22	0	1	0
4915798 191114	1446	50.7	91512.50	41.17	0	1	0
4915898 191114	1446	50.8	88625.00	41.25	0	1	0
4915998 191114	1446	50.9	91550.00	41.16	0	1	0
4916098 191114	1446	51.0	91400.00	41.19	0	1	0
4916198 191114	1446	51.1	91162.50	41.27	0	1	0
4916298 191114	1446	51.2	91325.00	41.25	0	1	0
4916398 191114	1446	51.3	89987.50	41.29	0	1	0
4916508 191114	1446	51.4	93275.00	41.31	0	1	0
4916598 191114	1446	51.5	91375.00	41.46	0	1	0
4916698 191114	1446	51.6	90462.50	41.56	0	1	0
4916798 191114	1446	51.7	90487.50	41.55	0	1	0
4916898 191114	1446	51.8	91262.50	41.50	0	1	0
4917008 191114	1446	51.9	91525.00	41.62	0	1	0
4917097 191114	1446	52.0	92762.50	41.62	0	1	0
4917198 191114	1446	52.1	93075.00	41.68	0	1	0
4917307 191114	1446	52.2	91737.50	41.77	0	1	0
4917407 191114	1446	52.3	90262.50	41.79	0	1	0
4917507 191114	1446	52.4	91700.00	41.80	0	1	0
4917607 191114	1446	52.5	93400.00	41.73	0	1	0
4917707 191114	1446	52.6	88750.00	41.82	0	1	0
4917807 191114	1446	52.7	92412.50	41.74	0	1	0
4917907 191114	1446	52.8	91787.50	41.83	0	1	0
4918007 191114	1446	52.9	91212.50	41.85	0	1	0
4918107 191114	1446	53.0	91725.00	41.84	0	1	0
4918207 191114	1446	53.1	91850.00	41.79	0	1	0
4918307 191114	1446	53.2	92875.00	41.74	0	1	0
4918417 191114	1446	53.3	89362.50	41.79	0	1	0
4918517 191114	1446	53.4	91625.00	41.75	0	1	0
4918617 191114	1446	53.5	91262.50	41.74	0	1	0
4918717 191114	1446	53.6	92987.50	41.65	0	1	0
4918817 191114	1446	53.7	93937.50	41.84	0	1	0
4918917 191114	1446	53.8	90750.00	41.91	0	1	0
4919016 191114	1446	53.9	90887.50	41.86	0	1	0
4919116 191114	1446	54.0	89737.50	41.85	0	1	0
4919216 191114	1446	54.1	92625.00	41.76	0	1	0
4919316 191114	1446	54.2	90837.50	41.79	0	1	0
4919426 191114	1446	54.3	91375.00	41.70	0	1	0
4919526 191114	1446	54.4	90612.50	41.79	0	1	0
4919626 191114	1446	54.5	91025.00	41.75	0	1	0
4919726 191114	1446	54.6	92975.00	41.73	0	1	0
4919826 191114	1446	54.7	91050.00	41.73	0	1	0
4919926 191114	1446	54.8	90025.00	41.60	0	1	0
4920026 191114	1446	54.9	90850.00	41.57	0	1	0
4920126 191114	1446	55.0	91900.00	41.57	0	1	0
4920226 191114	1446	55.1	91037.50	41.67	0	1	0
4920326 191114	1446	55.2	92562.50	41.60	0	1	0
4920426 191114	1446	55.3	90987.50	41.67	0	1	0
4920526 191114	1446	55.4	90150.00	41.66	0	1	0
4920626 191114	1446	55.5	90712.50	41.64	0	1	0
4920726 191114	1446	55.6	90925.00	41.62	0	1	0
4920826 191114	1446	55.7	89587.50	41.53	0	1	0
4920926 191114	1446	55.8	91550.00	41.46	0	1	0
4921026 191114	1446	55.9	91125.00	41.53	0	1	0
4921125 191114	1446	56.0	88637.50	41.54	0	1	0
4921225 191114	1446	56.1	91587.50	41.40	0	1	0
4921325 191114	1446	56.2	89525.00	41.42	0	1	0
4921435 191114	1446	56.3	91000.00	41.29	0	1	0
4921535 191114	1446	56.4	89900.00	41.29	0	1	0
4921635 191114	1446	56.5	91412.50	41.27	0	1	0
4921735 191114	1446	56.6	91412.50	41.31	0	1	0
4921835 191114	1446	56.7	92937.50	41.33	0	1	0
4921935 191114	1446	56.8	91662.50	41.48	0	1	0
4922035 191114	1446	56.9	91037.50	41.48	0	1	0
4922135 191114	1446	57.0	90762.50	41.48	0	1	0
4922235 191114	1446	57.1	91937.50	41.58	0	1	0
4922335 191114	1446	57.2	91300.00	41.59	0	1	0
4922445 191114	1446	57.3	90137.50	41.67	0	1	0
4922545 191114	1446	57.4	90750.00	41.63	0	1	0
4922645 191114	1446	57.5	90500.00	41.67	0	1	0
4922745 191114	1446	57.6	90150.00	41.63	0	1	0
4922845 191114	1446	57.7	89125.00	41.57	0	1	0
4922945 191114	1446	57.8	94537.50	41.40	0	1	0
4923045 191114	1446	57.9	91887.50	41.53	0	1	0
4923145 191114	1446	58.0	91325.00	41.57	0	1	0
4923245 191114	1446	58.1	91700.00	41.59	0	1	0
4923345 191114	1446	58.2	90725.00	41.58	0	1	0
4923444 191114	1446	58.3	89700.00	41.56	0	1	0
4923554 191114	1446	58.4	90562.50	41.54	0	1	0
4923644 191114	1446	58.5	91150.00	41.53	0	1	0
4923744 191114	1446	58.6	91775.00	41.56	0	1	0
4923854 191114	1446	58.7	89900.00	41.63	0	1	0
4923944 191114	1446	58.8	90350.00	41.67	0	1	0
4924054 191114	1446	58.9	88900.00	41.48	0	1	0
4924154 191114	1446	59.0	91262.50	41.34	0	1	0
4924244 191114	1446	59.1	91175.00	41.34	0	1	0
4924354 191114	1446	59.2	90312.50	41.32	0	1	0
4924454 191114	1446	59.3	92875.00	41.30	0	1	0
4924554 191114	1446	59.4	93462.50	41.44	0	1	0
4924654 191114	1446	59.5	89925.00	41.57	0	1	0
4924754 191114	1446	59.6	91662.50	41.52	0	1	0
4924854 191114	1446	59.7	91837.50	41.51	0	1	0
4924954 191114	1446	59.8	88525.00	41.60	0	1	0
4925054 191114	1446	59.9	90200.00	41.52	0	1	0
4925155 191114	1447	0.0	89737.50	41.58	0	1	0
4925254 191114	1447	0.1	90587.50	41.51	0	1	0
4925354 191114	1447	0.2	90712.50	41.48	0	1	0
4925464 191114	1447	0.3	89900.00	41.50	0	1	0
4925564 191114	1447	0.4	92275.00	41.36	0	1	0
4925664 191114	1447	0.5	89187.50	41.31	0	1	0
4925764 191114	1447	0.6	90362.50	41.28	0	1	0
4925864 191114	1447	0.7	90550.00	41.22	0	1	0
4925964 191114	1447	0.8	90512.50	41.16	0	1	0
4926064 191114	1447	0.9	91487.50	41.25	0	1	0
4926164 191114	1447	1.0	88950.00	41.31	0	1	0
4926264 191114	1447	1.1	94062.50	41.27	0	1	0
4926364 191114	1447	1.2	91550.00	41.43	0	1	0
4926474 191114	1447	1.3	90137.50	41.47	0	1	0
4926574 191114	1447	1.4	92437.50	41.48	0	1	0
4926674 191114	1447	1.5	92787.50	41.49	0	1	0
4926774 191114	1447	1.6	90462.50	41.65	0	1	0
4926874 191114	1447	1.7	91387.50	41.65	0	1	0
4926974 191114	1447	1.8	92300.00	41.69	0	1	0
4927074 191114	1447	1.9	91787.50	41.77	0	1	0
4927174 191114	1447	2.0	88762.50	41.78	0	1	0
4927273 191114	1447	2.1	90312.50	41.78	0	1	0
4927373 191114	1447	2.2	89350.00	41.61	0	1	0
4927474 191114	1447	2.3	93012.50	41.51	0	1	0
4927574 191114	1447	2.4	91162.50	41.64	0	1	0
4927673 191114	1447	2.5	90762.50	41.58	0	1	0
4927774 191114	1447	2.6	90775.00	41.49	0	1	0
4927873 191114	1447	2.7	91387.50	41.50	0	1	0
4927973 191114	1447	2.8	93162.50	41.50	0	1	0
4928073 191114	1447	2.9	90262.50	41.54	0	1	0
4928173 191114	1447	3.0	91362.50	41.47	0	1	0
4928273 191114	1447	3.1	91912.50	41.59	0	1	0
4928373 191114	1447	3.2	88275.00	41.66	0	1	0
4928483 191114	1447	3.3	91525.00	41.61	0	1	0
4928583 191114	1447	3.4	91837.50	41.55	0	1	0
4928683 191114	1447	3.5	91700.00	41.58	0	1	0
4928783 191114	1447	3.6	91087.50	41.62	0	1	0
4928883 191114	1447	3.7	92362.50	41.63	0	1	0
4928983 191114	1447	3.8	90537.50	41.68	0	1	0
4929083 191114	1447	3.9	90662.50	41.56	0	1	0
4929183 191114	1447	4.0	92287.50	41.58	0	1	0
4929283 191114	1447	4.1	90950.00	41.62	0	1	0
4929383 191114	1447	4.2	91175.00	41.58	0	1	0
4929493 191114	1447	4.3	91225.00	41.71	0	1	0
4929593 191114	1447	4.4	91437.50	41.69	0	1	0
4929693 191114	1447	4.5	89962.50	41.67	0	1	0
4929793 191114	1447	4.6	91387.50	41.60	0	1	0
4929893 191114	1447	4.7	90325.00	41.61	0	1	0
4929993 191114	1447	4.8	91225.00	41.52	0	1	0
4930093 191114	1447	4.9	90512.50	41.55	0	1	0
4930193 191114	1447	5.0	93650.00	41.54	0	1	0
4930293 191114	1447	5.1	89275.00	41.60	0	1	0
4930392 191114	1447	5.2	90525.00	41.53	0	1	0
4930492 191114	1447	5.3	90000.00	41.50	0	1	0
4930602 191114	1447	5.4	92125.00	41.44	0	1	0
4930702 191114	1447	5.5	89962.50	41.47	0	1	0
4930792 191114	1447	5.6	92225.00	41.47	0	1	0
4930902 191114	1447	5.7	89450.00	41.51	0	1	0
4930992 191114	1447	5.8	89500.00	41.47	0	1	0
4931102 191114	1447	5.9	93000.00	41.40	0	1	0
4931202 191114	1447	6.0	91925.00	41.51	0	1	0
4931302 191114	1447	6.1	95200.00	41.43	0	1	0
4931402 191114	1447	6.2	91687.50	41.70	0	1	0
4931502 191114	1447	6.3	90975.00	41.75	0	1	0
4931602 191114	1447	6.4	92150.00	41.79	0	1	0
4931702 191114	1447	6.5	92350.00	41.79	0	1	0
4931802 191114	1447	6.6	88850.00	41.90	0	1	0
4931902 191114	1447	6.7	90437.50	41.75	0	1	0
4932001 191114	1447	6.8	91675.00	41.79	0	1	0
4932102 191114	1447	6.9	91325.00	41.89	0	1	0
4932202 191114	1447	7.0	90350.00	41.82	0	1	0
4932301 191114	1447	7.1	89487.50	41.74	0	1	0
4932401 191114	1447	7.2	88775.00	41.49	0	1	0
4932501 191114	1447	7.3	91100.00	41.36	0	1	0
4932611 191114	1447	7.4	92937.50	41.36	0	1	0
4932711 191114	1447	7.5	90775.00	41.40	0	1	0
4932811 191114	1447	7.6	92500.00	41.33	0	1	0
4932911 191114	1447	7.7	89737.50	41.49	0	1	0
4933011 191114	1447	7.8	90575.00	41.46	0	1	0
4933111 191114	1447	7.9	90600.00	41.41	0	1	0
4933211 191114	1447	8.0	88812.50	41.38	0	1	0
4933311 191114	1447	8.1	90400.00	41.31	0	1	0
4933411 191114	1447	8.2	91025.00	41.35	0	1	0
4933511 191114	1447	8.3	89400.00	41.45	0	1	0
4933621 191114	1447	8.4	91487.50	41.37	0	1	0
4933721 191114	1447	8.5	93325.00	41.31	0	1	0
4933820 191114	1447	8.6	92025.00	41.42	0	1	0
4933921 191114	1447	8.7	91675.00	41.40	0	1	0
4934020 191114	1447	8.8	91250.00	41.49	0	1	0
4934120 191114	1447	8.9	90437.50	41.52	0	1	0
4934220 191114	1447	9.0	90275.00	41.51	0	1	0
4934320 191114	1447	9.1	93175.00	41.58	0	1	0
4934420 191114	1447	9.2	91512.50	41.70	0	1	0
4934520 191114	1447	9.3	92537.50	41.73	0	1	0
4934630 191114	1447	9.4	90000.00	41.87	0	1	0
4934720 191114	1447	9.5	92300.00	41.80	0	1	0
4934820 191114	1447	9.6	90725.00	41.75	0	1	0
4934930 191114	1447	9.7	93150.00	41.69	0	1	0
4935020 191114	1447	9.8	91412.50	41.76	0	1	0
4935130 191114	1447	9.9	89862.50	41.77	0	1	0
4935229 191114	1447	10.0	92037.50	41.74	0	1	0
4935329 191114	1447	10.1	91837.50	41.82	0	1	0
4935429 191114	1447	10.2	91062.50	41.76	0	1	0
4935529 191114	1447	10.3	90725.00	41.74	0	1	0
4935629 191114	1447	10.4	89937.50	41.66	0	1	0
4935729 191114	1447	10.5	90950.00	41.66	0	1	0
4935829 191114	1447	10.6	90350.00	41.60	0	1	0
4935929 191114	1447	10.7	90675.00	41.58	0	1	0
4936028 191114	1447	10.8	92850.00	41.47	0	1	0
4936128 191114	1447	10.9	90025.00	41.53	0	1	0
4936228 191114	1447	11.0	91775.00	41.54	0	1	0
4936328 191114	1447	11.1	92175.00	41.53	0	1	0
4936428 191114	1447	11.2	91450.00	41.54	0	1	0
4936528 191114	1447	11.3	90775.00	41.56	0	1	0
4936638 191114	1447	11.4	90900.00	41.56	0	1	0
4936738 191114	1447	11.5	91787.50	41.61	0	1	0
4936838 191114	1447	11.6	90462.50	41.64	0	1	0
4936938 191114	1447	11.7	90650.00	41.65	0	1	0
4937038 191114	1447	11.8	91362.50	41.65	0	1	0
4937138 191114	1447	11.9	91662.50	41.58	0	1	0
4937238 191114	1447	12.0	90525.00	41.65	0	1	0
4937338 191114	1447	12.1	92200.00	41.60	0	1	0
4937438 191114	1447	12.2	91675.00	41.60	0	1	0
4937538 191114	1447	12.3	87687.50	41.61	0	1	0
4937648 191114	1447	12.4	92287.50	41.47	0	1	0
4937748 191114	1447	12.5	92725.00	41.53	0	1	0
4937848 191114	1447	12.6	90337.50	41.58	0	1	0
4937947 191114	1447	12.7	88850.00	41.57	0	1	0
4938047 191114	1447	12.8	89600.00	41.49	0	1	0
4938147 191114	1447	12.9	89250.00	41.41	0	1	0
4938247 191114	1447	13.0	92312.50	41.30	0	1	0
4938347 191114	1447	13.1	89787.50	41.38	0	1	0
4938447 191114	1447	13.2	90262.50	41.27	0	1	0
4938547 191114	1447	13.3	89737.50	41.21	0	1	0
4938657 191114	1447	13.4	90937.50	41.30	0	1	0
4938757 191114	1447	13.5	90725.00	41.24	0	1	0
4938847 191114	1447	13.6	90375.00	41.15	0	1	0
4938957 191114	1447	13.7	90650.00	41.15	0	1	0
4939057 191114	1447	13.8	91275.00	41.23	0	1	0
4939157 191114	1447	13.9	91375.00	41.31	0	1	0
4939257 191114	1447	14.0	90887.50	41.40	0	1	0
4939347 191114	1447	14.1	91137.50	41.34	0	1	0
4939457 191114	1447	14.2	90412.50	41.40	0	1	0
4939557 191114	1447	14.3	91537.50	41.41	0	1	0
4939657 191114	1447	14.4	90600.00	41.49	0	1	0
4939757 191114	1447	14.5	91062.50	41.47	0	1	0
4939857 191114	1447	14.6	92862.50	41.49	0	1	0
4939957 191114	1447	14.7	92300.00	41.60	0	1	0
4940056 191114	1447	14.8	89500.00	41.68	0	1	0
4940156 191114	1447	14.9	91862.50	41.60	0	1	0
4940256 191114	1447	15.0	92175.00	41.62	0	1	0
4940356 191114	1447	15.1	91725.00	41.68	0	1	0
4940456 191114	1447	15.2	90262.50	41.70	0	1	0
4940556 191114	1447	15.3	92987.50	41.69	0	1	0
4940666 191114	1447	15.4	91437.50	41.76	0	1	0
4940766 191114	1447	15.5	92425.00	41.80	0	1	0
4940866 191114	1447	15.6	93050.00	41.86	0	1	0
4940966 191114	1447	15.7	91375.00	41.87	0	1	0
4941066 191114	1447	15.8	90737.50	41.83	0	1	0
4941166 191114	1447	15.9	90212.50	41.88	0	1	0
4941266 191114	1447	16.0	92175.00	41.81	0	1	0
4941366 191114	1447	16.1	90300.00	41.81	0	1	0
4941466 191114	1447	16.2	91137.50	41.74	0	1	0
4941566 191114	1447	16.3	91825.00	41.78	0	1	0
4941676 191114	1447	16.4	93337.50	41.73	0	1	0
4941776 191114	1447	16.5	91862.50	41.82	0	1	0
4941876 191114	1447	16.6	93875.00	41.79	0	1	0
4941976 191114	1447	16.7	90600.00	41.83	0	1	0
4942075 191114	1447	16.8	90825.00	41.79	0	1	0
4942176 191114	1447	16.9	88250.00	41.80	0	1	0
4942275 191114	1447	17.0	90400.00	41.71	0	1	0
4942375 191114	1447	17.1	88612.50	41.63	0	1	0
4942475 191114	1447	17.2	89525.00	41.55	0	1	0
4942575 191114	1447	17.3	91737.50	41.48	0	1	0
4942685 191114	1447	17.4	90500.00	41.48	0	1	0
4942775 191114	1447	17.5	92212.50	41.35	0	1	0
4942875 191114	1447	17.6	91750.00	41.36	0	1	0
4942985 191114	1447	17.7	92725.00	41.27	0	1	0
4943075 191114	1447	17.8	89100.00	41.36	0	1	0
4943185 191114	1447	17.9	90725.00	41.29	0	1	0
4943275 191114	1447	18.0	90112.50	41.40	0	1	0
4943375 191114	1447	18.1	91087.50	41.38	0	1	0
4943485 191114	1447	18.2	90712.50	41.50	0	1	0
4943575 191114	1447	18.3	91837.50	41.55	0	1	0
4943685 191114	1447	18.4	92312.50	41.55	0	1	0
4943785 191114	1447	18.5	93550.00	41.64	0	1	0
4943885 191114	1447	18.6	90662.50	41.70	0	1	0
4943985 191114	1447	18.7	89737.50	41.65	0	1	0
4944085 191114	1447	18.8	90237.50	41.51	0	1	0
4944185 191114	1447	18.9	91862.50	41.56	0	1	0
4944285 191114	1447	19.0	92362.50	41.62	0	1	0
4944385 191114	1447	19.1	89850.00	41.72	0	1	0
4944485 191114	1447	19.2	91250.00	41.66	0	1	0
4944585 191114	1447	19.3	90050.00	41.68	0	1	0
4944695 191114	1447	19.4	91262.50	41.60	0	1	0
4944795 191114	1447	19.5	91212.50	41.56	0	1	0
4944895 191114	1447	19.6	91812.50	41.45	0	1	0
4944995 191114	1447	19.7	92250.00	41.50	0	1	0
4945094 191114	1447	19.8	89725.00	41.62	0	1	0
4945194 191114	1447	19.9	91700.00	41.59	0	1	0
4945294 191114	1447	20.0	91837.50	41.59	0	1	0
4945394 191114	1447	20.1	91362.50	41.56	0	1	0
4945494 191114	1447	20.2	90737.50	41.63	0	1	0
4945594 191114	1447	20.3	91087.50	41.61	0	1	0
4945704 191114	1447	20.4	91750.00	41.65	0	1	0
4945804 191114	1447	20.5	92700.00	41.68	0	1	0
4945904 191114	1447	20.6	90937.50	41.74	0	1	0
4946004 191114	1447	20.7	90550.00	41.70	0	1	0
4946104 191114	1447	20.8	92325.00	41.63	0	1	0
4946204 191114	1447	20.9	91900.00	41.74	0	1	0
4946304 191114	1447	21.0	91587.50	41.75	0	1	0
4946404 191114	1447	21.1	91562.50	41.74	0	1	0
4946504 191114	1447	21.2	90925.00	41.75	0	1	0
4946604 191114	1447	21.3	89312.50	41.76	0	1	0
4946704 191114	1447	21.4	92225.00	41.68	0	1	0
4946804 191114	1447	21.5	90625.00	41.70	0	1	0
4946904 191114	1447	21.6	89887.50	41.61	0	1	0
4947004 191114	1447	21.7	92912.50	41.56	0	1	0
4947104 191114	1447	21.8	91637.50	41.67	0	1	0
4947204 191114	1447	21.9	90825.00	41.64	0	1	0
4947304 191114	1447	22.0	89562.50	41.59	0	1	0
4947404 191114	1447	22.1	89800.00	41.50	0	1	0
4947504 191114	1447	22.2	91762.50	41.42	0	1	0
4947603 191114	1447	22.3	92287.50	41.45	0	1	0
4947713 191114	1447	22.4	93662.50	41.59	0	1	0
4947813 191114	1447	22.5	93162.50	41.65	0	1	0
4947913 191114	1447	22.6	92150.00	41.77	0	1	0
4948013 191114	1447	22.7	91650.00	41.87	0	1	0
4948113 191114	1447	22.8	88825.00	41.81	0	1	0
4948213 191114	1447	22.9	90512.50	41.69	0	1	0
4948313 191114	1447	23.0	90250.00	41.67	0	1	0
4948413 191114	1447	23.1	92575.00	41.70	0	1	0
4948513 191114	1447	23.2	90612.50	41.83	0	1	0
4948613 191114	1447	23.3	91400.00	41.78	0	1	0
4948723 191114	1447	23.4	91037.50	41.74	0	1	0
4948823 191114	1447	23.5	90650.00	41.62	0	1	0
4948923 191114	1447	23.6	91650.00	41.50	0	1	0
4949023 191114	1447	23.7	91875.00	41.48	0	1	0
4949123 191114	1447	23.8	89625.00	41.49	0	1	0
4949223 191114	1447	23.9	91250.00	41.53	0	1	0
4949323 191114	1447	24.0	91712.50	41.56	0	1	0
4949423 191114	1447	24.1	91275.00	41.63	0	1	0
4949523 191114	1447	24.2	90125.00	41.57	0	1	0
4949623 191114	1447	24.3	90825.00	41.55	0	1	0
4949733 191114	1447	24.4	89412.50	41.52	0	1	0
4949823 191114	1447	24.5	90512.50	41.45	0	1	0
4949923 191114	1447	24.6	91787.50	41.44	0	1	0
4950033 191114	1447	24.7	91150.00	41.45	0	1	0
4950123 191114	1447	24.8	90750.00	41.42	0	1	0
4950233 191114	1447	24.9	90487.50	41.47	0	1	0
4950323 191114	1447	25.0	90300.00	41.43	0	1	0
4950423 191114	1447	25.1	91400.00	41.37	0	1	0
4950533 191114	1447	25.2	90087.50	41.37	0	1	0
4950623 191114	1447	25.3	90587.50	41.37	0	1	0
4950733 191114	1447	25.4	92950.00	41.36	0	1	0
4950833 191114	1447	25.5	91787.50	41.52	0	1	0
4950932 191114	1447	25.6	91912.50	41.58	0	1	0
4951032 191114	1447	25.7	91200.00	41.58	0	1	0
4951132 191114	1447	25.8	92225.00	41.59	0	1	0
4951232 191114	1447	25.9	91412.50	41.65	0	1	0
4951332 191114	1447	26.0	91937.50	41.69	0	1	0
4951432 191114	1447	26.1	91487.50	41.77	0	1	0
4951532 191114	1447	26.2	89975.00	41.77	0	1	0
4951632 191114	1447	26.3	90725.00	41.77	0	1	0
4951742 191114	1447	26.4	92412.50	41.77	0	1	0
4951842 191114	1447	26.5	90875.00	41.75	0	1	0
4951942 191114	1447	26.6	91862.50	41.71	0	1	0
4952042 191114	1447	26.7	90412.50	41.71	0	1	0
4952142 191114	1447	26.8	89500.00	41.67	0	1	0
4952242 191114	1447	26.9	92062.50	41.55	0	1	0
4952342 191114	1447	27.0	88437.50	41.58	0	1	0
4952442 191114	1447	27.1	92087.50	41.42	0	1	0
4952542 191114	1447	27.2	91650.00	41.45	0	1	0
4952642 191114	1447	27.3	91475.00	41.52	0	1	0
4952752 191114	1447	27.4	92737.50	41.55	0	1	0
4952852 191114	1447	27.5	93800.00	41.57	0	1	0
4952952 191114	1447	27.6	92450.00	41.70	0	1	0
4953052 191114	1447	27.7	93262.50	41.73	0	1	0
4953152 191114	1447	27.8	90150.00	41.86	0	1	0
4953252 191114	1447	27.9	90187.50	41.89	0	1	0
4953352 191114	1447	28.0	90987.50	41.80	0	1	0
4953451 191114	1447	28.1	90762.50	41.92	0	1	0
4953551 191114	1447	28.2	90637.50	41.86	0	1	0
4953651 191114	1447	28.3	91125.00	41.81	0	1	0
4953751 191114	1447	28.4	91075.00	41.79	0	1	0
4953851 191114	1447	28.5	89100.00	41.72	0	1	0
4953951 191114	1447	28.6	92200.00	41.51	0	1	0
4954091 191114	1447	28.7	91087.50	41.50	0	1	0
4954151 191114	1447	28.8	91737.50	41.40	0	1	0
4954251 191114	1447	28.9	94500.00	41.47	0	1	0
4954351 191114	1447	29.0	88587.50	41.66	0	1	0
4954451 191114	1447	29.1	91625.00	41.56	0	1	0
4954551 191114	1447	29.2	92325.00	41.60	0	1	0
4954651 191114	1447	29.3	92250.00	41.67	0	1	0
4954761 191114	1447	29.4	91712.50	41.72	0	1	0
4954861 191114	1447	29.5	91787.50	41.75	0	1	0
4954961 191114	1447	29.6	94250.00	41.87	0	1	0
4955061 191114	1447	29.7	91300.00	41.96	0	1	0
4955161 191114	1447	29.8	91300.00	41.97	0	1	0
4955261 191114	1447	29.9	90862.50	41.95	0	1	0
4955361 191114	1447	30.0	91075.00	41.79	0	1	0
4955461 191114	1447	30.1	91162.50	41.90	0	1	0
4955560 191114	1447	30.2	92100.00	41.88	0	1	0
4955661 191114	1447	30.3	91150.00	41.87	0	1	0
4955771 191114	1447	30.4	91387.50	41.82	0	1	0
4955870 191114	1447	30.5	90900.00	41.81	0	1	0
4955970 191114	1447	30.6	92150.00	41.77	0	1	0
4956070 191114	1447	30.7	90487.50	41.67	0	1	0
4956170 191114	1447	30.8	91262.50	41.64	0	1	0
4956270 191114	1447	30.9	91200.00	41.63	0	1	0
4956370 191114	1447	31.0	91162.50	41.65	0	1	0
4956470 191114	1447	31.1	92725.00	41.65	0	1	0
4956570 191114	1447	31.2	92075.00	41.72	0	1	0
4956670 191114	1447	31.3	91575.00	41.72	0	1	0
4956780 191114	1447	31.4	93425.00	41.74	0	1	0
4956880 191114	1447	31.5	90000.00	41.83	0	1	0
4956980 191114	1447	31.6	90587.50	41.79	0	1	0
4957080 191114	1447	31.7	90687.50	41.72	0	1	0
4957180 191114	1447	31.8	92500.00	41.73	0	1	0
4957280 191114	1447	31.9	91800.00	41.79	0	1	0
4957380 191114	1447	32.0	89612.50	41.81	0	1	0
4957479 191114	1447	32.1	90037.50	41.74	0	1	0
4957579 191114	1447	32.2	91512.50	41.62	0	1	0
4957679 191114	1447	32.3	89950.00	41.60	0	1	0
4957779 191114	1447	32.4	89437.50	41.53	0	1	0
4957879 191114	1447	32.5	91950.00	41.35	0	1	0
4957979 191114	1447	32.6	93025.00	41.43	0	1	0
4958079 191114	1447	32.7	91087.50	41.54	0	1	0
4958179 191114	1447	32.8	89950.00	41.56	0	1	0
4958279 191114	1447	32.9	92912.50	41.45	0	1	0
4958379 191114	1447	33.0	90425.00	41.50	0	1	0
4958479 191114	1447	33.1	90525.00	41.53	0	1	0
4958579 191114	1447	33.2	91475.00	41.55	0	1	0
4958679 191114	1447	33.3	90962.50	41.55	0	1	0
4958789 191114	1447	33.4	92350.00	41.60	0	1	0
4958889 191114	1447	33.5	92087.50	41.73	0	1	0
4958989 191114	1447	33.6	90625.00	41.74	0	1	0
4959089 191114	1447	33.7	90800.00	41.63	0	1	0
4959189 191114	1447	33.8	91350.00	41.62	0	1	0
4959289 191114	1447	33.9	93162.50	41.68	0	1	0
4959388 191114	1447	34.0	91362.50	41.69	0	1	0
4959488 191114	1447	34.1	91750.00	41.73	0	1	0
4959588 191114	1447	34.2	92362.50	41.79	0	1	0
4959688 191114	1447	34.3	90762.50	41.83	0	1	0
4959798 191114	1447	34.4	90500.00	41.82	0	1	0
4959898 191114	1447	34.5	90762.50	41.73	0	1	0
4959998 191114	1447	34.6	90312.50	41.67	0	1	0
5000098 191114	1447	34.7	90337.50	41.66	0	1	0
5000198 191114	1447	34.8	90475.00	41.64	0	1	0
5000298 191114	1447	34.9	91162.50	41.60	0	1	0
5000398 191114	1447	35.0	92275.00	41.51	0	1	0
5000498 191114	1447	35.1	89787.50	41.55	0	1	0
5000598 191114	1447	35.2	89350.00	41.46	0	1	0
5000698 191114	1447	35.3	90175.00	41.33	0	1	0
5000808 191114	1447	35.4	92337.50	41.30	0	1	0
5000898 191114	1447	35.5	91262.50	41.38	0	1	0
5000998 191114	1447	35.6	94112.50	41.41	0	1	0
5001108 191114	1447	35.7	90737.50	41.58	0	1	0
5001198 191114	1447	35.8	90150.00	41.60	0	1	0
5001308 191114	1447	35.9	90425.00	41.58	0	1	0
5001408 191114	1447	36.0	92850.00	41.55	0	1	0
5001498 191114	1447	36.1	91550.00	41.57	0	1	0
5001607 191114	1447	36.2	91875.00	41.65	0	1	0
5001707 191114	1447	36.3	90300.00	41.77	0	1	0
5001807 191114	1447	36.4	90175.00	41.77	0	1	0
5001907 191114	1447	36.5	90887.50	41.67	0	1	0
5002007 191114	1447	36.6	90375.00	41.66	0	1	0
5002107 191114	1447	36.7	91462.50	41.49	0	1	0
5002207 191114	1447	36.8	90237.50	41.52	0	1	0
5002307 191114	1447	36.9	91550.00	41.53	0	1	0
5002407 191114	1447	37.0	91887.50	41.58	0	1	0
5002507 191114	1447	37.1	92375.00	41.53	0	1	0
5002607 191114	1447	37.2	92487.50	41.57	0	1	0
5002707 191114	1447	37.3	90112.50	41.60	0	1	0
5002817 191114	1447	37.4	91375.00	41.59	0	1	0
5002917 191114	1447	37.5	91375.00	41.64	0	1	0
5003017 191114	1447	37.6	90237.50	41.67	0	1	0
5003117 191114	1447	37.7	91112.50	41.66	0	1	0
5003216 191114	1447	37.8	90350.00	41.64	0	1	0
5003316 191114	1447	37.9	90375.00	41.65	0	1	0
5003416 191114	1447	38.0	92587.50	41.60	0	1	0
5003516 191114	1447	38.1	92250.00	41.63	0	1	0
5003616 191114	1447	38.2	90650.00	41.62	0	1	0
5003716 191114	1447	38.3	90887.50	41.54	0	1	0
5003826 191114	1447	38.4	89712.50	41.57	0	1	0
5003926 191114	1447	38.5	89712.50	41.50	0	1	0
5004026 191114	1447	38.6	91137.50	41.42	0	1	0
5004126 191114	1447	38.7	90737.50	41.46	0	1	0
5004226 191114	1447	38.8	90100.00	41.45	0	1	0
5004326 191114	1447	38.9	89600.00	41.44	0	1	0
5004426 191114	1447	39.0	91787.50	41.40	0	1	0
5004526 191114	1447	39.1	90850.00	41.37	0	1	0
5004626 191114	1447	39.2	90250.00	41.30	0	1	0
5004726 191114	1447	39.3	90075.00	41.28	0	1	0
5004836 191114	1447	39.4	92262.50	41.25	0	1	0
5004926 191114	1447	39.5	92262.50	41.36	0	1	0
5005026 191114	1447	39.6	91012.50	41.48	0	1	0
5005135 191114	1447	39.7	91925.00	41.47	0	1	0
5005225 191114	1447	39.8	90825.00	41.53	0	1	0
5005335 191114	1447	39.9	93362.50	41.56	0	1	0
5005425 191114	1447	40.0	89975.00	41.73	0	1	0
5005525 191114	1447	40.1	92075.00	41.65	0	1	0
5005635 191114	1447	40.2	90362.50	41.70	0	1	0
5005725 191114	1447	40.3	91387.50	41.71	0	1	0
5005835 191114	1447	40.4	92100.00	41.77	0	1	0
5005935 191114	1447	40.5	92100.00	41.76	0	1	0
5006035 191114	1447	40.6	89562.50	41.75	0	1	0
5006135 191114	1447	40.7	92137.50	41.69	0	1	0
5006235 191114	1447	40.8	91350.00	41.69	0	1	0
5006335 191114	1447	40.9	89650.00	41.72	0	1	0
5006435 191114	1447	41.0	91112.50	41.55	0	1	0
5006535 191114	1447	41.1	92875.00	41.60	0	1	0
5006635 191114	1447	41.2	89062.50	41.64	0	1	0
5006735 191114	1447	41.3	91762.50	41.58	0	1	0
5006845 191114	1447	41.4	90900.00	41.60	0	1	0
5006945 191114	1447	41.5	90900.00	41.54	0	1	0
5007045 191114	1447	41.6	91575.00	41.49	0	1	0
5007144 191114	1447	41.7	90487.50	41.58	0	1	0
5007244 191114	1447	41.8	89700.00	41.51	0	1	0
5007344 191114	1447	41.9	91012.50	41.43	0	1	0
5007444 191114	1447	42.0	92350.00	41.49	0	1	0
5007544 191114	1447	42.1	92212.50	41.55	0	1	0
5007644 191114	1447	42.2	89912.50	41.52	0	1	0
5007744 191114	1447	42.3	90975.00	41.56	0	1	0
5007854 191114	1447	42.4	90450.00	41.52	0	1	0
5007954 191114	1447	42.5	90100.00	41.50	0	1	0
5008054 191114	1447	42.6	88837.50	41.46	0	1	0
5008154 191114	1447	42.7	90250.00	41.34	0	1	0
5008254 191114	1447	42.8	89237.50	41.33	0	1	0
5008354 191114	1447	42.9	91000.00	41.31	0	1	0
5008454 191114	1447	43.0	91800.00	41.31	0	1	0
5008554 191114	1447	43.1	89225.00	41.28	0	1	0
5008654 191114	1447	43.2	93012.50	41.15	0	1	0
5008754 191114	1447	43.3	89387.50	41.29	0	1	0
5008864 191114	1447	43.4	93475.00	41.22	0	1	0
5008954 191114	1447	43.5	88137.50	41.35	0	1	0
5009054 191114	1447	43.6	90337.50	41.27	0	1	0
5009164 191114	1447	43.7	90875.00	41.33	0	1	0
5009253 191114	1447	43.8	91587.50	41.36	0	1	0
5009363 191114	1447	43.9	91637.50	41.47	0	1	0
5009453 191114	1447	44.0	91962.50	41.50	0	1	0
5009553 191114	1447	44.1	89287.50	41.50	0	1	0
5009663 191114	1447	44.2	89150.00	41.51	0	1	0
5009753 191114	1447	44.3	91950.00	41.33	0	1	0
5009863 191114	1447	44.4	92462.50	41.45	0	1	0
5009963 191114	1447	44.5	92462.50	41.40	0	1	0
5010063 191114	1447	44.6	89050.00	41.60	0	1	0
5010163 191114	1447	44.7	90775.00	41.54	0	1	0
5010263 191114	1447	44.8	88725.00	41.53	0	1	0
5010363 191114	1447	44.9	91012.50	41.41	0	1	0
5010463 191114	1447	45.0	91250.00	41.38	0	1	0
5010563 191114	1447	45.1	91437.50	41.35	0	1	0
5010663 191114	1447	45.2	90487.50	41.44	0	1	0
5010763 191114	1447	45.3	92500.00	41.50	0	1	0
5010873 191114	1447	45.4	90962.50	41.53	0	1	0
5010973 191114	1447	45.5	90962.50	41.46	0	1	0
5011073 191114	1447	45.6	91287.50	41.39	0	1	0
5011173 191114	1447	45.7	92675.00	41.49	0	1	0
5011273 191114	1447	45.8	88737.50	41.58	0	1	0
5011372 191114	1447	45.9	91675.00	41.58	0	1	0
5011472 191114	1447	46.0	92562.50	41.61	0	1	0
5011572 191114	1447	46.1	89600.00	41.67	0	1	0
5011672 191114	1447	46.2	90950.00	41.59	0	1	0
5011772 191114	1447	46.3	90575.00	41.61	0	1	0
5011882 191114	1447	46.4	90537.50	41.52	0	1	0
5011982 191114	1447	46.5	91400.00	41.50	0	1	0
5012082 191114	1447	46.6	93087.50	41.52	0	1	0
5012182 191114	1447	46.7	89262.50	41.60	0	1	0
5012282 191114	1447	46.8	90862.50	41.45	0	1	0
5012382 191114	1447	46.9	88875.00	41.54	0	1	0
5012482 191114	1447	47.0	93125.00	41.42	0	1	0
5012582 191114	1447	47.1	90725.00	41.44	0	1	0
5012682 191114	1447	47.2	93212.50	41.49	0	1	0
5012782 191114	1447	47.3	91662.50	41.59	0	1	0
5012882 191114	1447	47.4	92687.50	41.64	0	1	0
5012981 191114	1447	47.5	92512.50	41.74	0	1	0
5013082 191114	1447	47.6	91350.00	41.79	0	1	0
5013181 191114	1447	47.7	87837.50	41.71	0	1	0
5013281 191114	1447	47.8	91775.00	41.65	0	1	0
5013381 191114	1447	47.9	93112.50	41.69	0	1	0
5013481 191114	1447	48.0	88587.50	41.88	0	1	0
5013581 191114	1447	48.1	91237.50	41.68	0	1	0
5013681 191114	1447	48.2	91425.00	41.70	0	1	0
5013781 191114	1447	48.3	91475.00	41.62	0	1	0
5013891 191114	1447	48.4	92287.50	41.61	0	1	0
5013991 191114	1447	48.5	89937.50	41.59	0	1	0
5014091 191114	1447	48.6	90237.50	41.48	0	1	0
5014191 191114	1447	48.7	90012.50	41.43	0	1	0
5014291 191114	1447	48.8	91237.50	41.52	0	1	0
5014391 191114	1447	48.9	92225.00	41.50	0	1	0
5014491 191114	1447	49.0	90662.50	41.46	0	1	0
5014591 191114	1447	49.1	91062.50	41.55	0	1	0
5014691 191114	1447	49.2	91087.50	41.55	0	1	0
5014791 191114	1447	49.3	89662.50	41.53	0	1	0
5014901 191114	1447	49.4	89237.50	41.45	0	1	0
5015001 191114	1447	49.5	88687.50	41.31	0	1	0
5015101 191114	1447	49.6	89650.00	41.26	0	1	0
5015200 191114	1447	49.7	91587.50	41.23	0	1	0
5015300 191114	1447	49.8	91162.50	41.30	0	1	0
5015400 191114	1447	49.9	89762.50	41.30	0	1	0
5015500 191114	1447	50.0	92625.00	41.19	0	1	0
5015600 191114	1447	50.1	91462.50	41.27	0	1	0
5015700 191114	1447	50.2	91337.50	41.29	0	1	0
5015800 191114	1447	50.3	88775.00	41.30	0	1	0
5015910 191114	1447	50.4	88900.00	41.26	0	1	0
5016010 191114	1447	50.5	92550.00	41.25	0	1	0
5016100 191114	1447	50.6	91837.50	41.42	0	1	0
5016210 191114	1447	50.7	92787.50	41.52	0	1	0
5016310 191114	1447	50.8	88900.00	41.57	0	1	0
5016410 191114	1447	50.9	91937.50	41.47	0	1	0
5016510 191114	1447	51.0	92950.00	41.57	0	1	0
5016610 191114	1447	51.1	90287.50	41.58	0	1	0
5016710 191114	1447	51.2	88962.50	41.53	0	1	0
5016810 191114	1447	51.3	89875.00	41.42	0	1	0
5016910 191114	1447	51.4	90187.50	41.47	0	1	0
5017010 191114	1447	51.5	92712.50	41.53	0	1	0
5017109 191114	1447	51.6	90625.00	41.54	0	1	0
5017209 191114	1447	51.7	88900.00	41.49	0	1	0
5017309 191114	1447	51.8	94437.50	41.31	0	1	0
5017409 191114	1447	51.9	91862.50	41.56	0	1	0
5017509 191114	1447	52.0	92837.50	41.56	0	1	0
5017609 191114	1447	52.1	89450.00	41.55	0	1	0
5017709 191114	1447	52.2	90650.00	41.51	0	1	0
5017809 191114	1447	52.3	89675.00	41.59	0	1	0
5017919 191114	1447	52.4	92537.50	41.58	0	1	0
5018019 191114	1447	52.5	88675.00	41.69	0	1	0
5018119 191114	1447	52.6	90162.50	41.50	0	1	0
5018219 191114	1447	52.7	93475.00	41.48	0	1	0
5018319 191114	1447	52.8	92550.00	41.69	0	1	0
5018419 191114	1447	52.9	92225.00	41.60	0	1	0
5018519 191114	1447	53.0	92650.00	41.62	0	1	0
5018619 191114	1447	53.1	91725.00	41.61	0	1	0
5018718 191114	1447	53.2	90825.00	41.71	0	1	0
5018818 191114	1447	53.3	88512.50	41.72	0	1	0
5018928 191114	1447	53.4	91837.50	41.67	0	1	0
5019028 191114	1447	53.5	91675.00	41.64	0	1	0
5019128 191114	1447	53.6	91562.50	41.77	0	1	0
5019228 191114	1447	53.7	89850.00	41.84	0	1	0
5019328 191114	1447	53.8	91887.50	41.67	0	1	0
5019428 191114	1447	53.9	91250.00	41.64	0	1	0
5019528 191114	1447	54.0	90500.00	41.60	0	1	0
5019628 191114	1447	54.1	90612.50	41.50	0	1	0
5019728 191114	1447	54.2	92537.50	41.45	0	1	0
5019828 191114	1447	54.3	88587.50	41.53	0	1	0
5019938 191114	1447	54.4	88812.50	41.53	0	1	0
5020028 191114	1447	54.5	90512.50	41.40	0	1	0
5020128 191114	1447	54.6	91137.50	41.35	0	1	0
5020238 191114	1447	54.7	93075.00	41.33	0	1	0
5020328 191114	1447	54.8	91287.50	41.47	0	1	0
5020438 191114	1447	54.9	89937.50	41.44	0	1	0
5020538 191114	1447	55.0	92025.00	41.38	0	1	0
5020628 191114	1447	55.1	90550.00	41.45	0	1	0
5020737 191114	1447	55.2	91137.50	41.45	0	1	0
5020827 191114	1447	55.3	91875.00	41.39	0	1	0
5020937 191114	1447	55.4	89712.50	41.54	0	1	0
5021037 191114	1447	55.5	91612.50	41.58	0	1	0
5021137 191114	1447	55.6	91375.00	41.63	0	1	0
5021237 191114	1447	55.7	88275.00	41.64	0	1	0
5021337 191114	1447	55.8	90912.50	41.42	0	1	0
5021437 191114	1447	55.9	91937.50	41.40	0	1	0
5021537 191114	1447	56.0	90675.00	41.49	0	1	0
5021637 191114	1447	56.1	91225.00	41.43	0	1	0
5021737 191114	1447	56.2	92975.00	41.46	0	1	0
5021837 191114	1447	56.3	88862.50	41.55	0	1	0
5021947 191114	1447	56.4	90800.00	41.41	0	1	0
5022047 191114	1447	56.5	93200.00	41.46	0	1	0
5022147 191114	1447	56.6	91637.50	41.53	0	1	0
5022247 191114	1447	56.7	90937.50	41.54	0	1	0
5022347 191114	1447	56.8	92437.50	41.66	0	1	0
5022447 191114	1447	56.9	93025.00	41.73	0	1	0
5022547 191114	1447	57.0	92450.00	41.78	0	1	0
5022646 191114	1447	57.1	91725.00	41.86	0	1	0
5022746 191114	1447	57.2	91825.00	41.88	0	1	0
5022846 191114	1447	57.3	91962.50	41.83	0	1	0
5022946 191114	1447	57.4	88937.50	41.97	0	1	0
5023056 191114	1447	57.5	91637.50	41.89	0	1	0
5023156 191114	1447	57.6	91750.00	41.82	0	1	0
5023256 191114	1447	57.7	90350.00	41.82	0	1	0
5023356 191114	1447	57.8	91025.00	41.79	0	1	0
5023456 191114	1447	57.9	91525.00	41.73	0	1	0
5023556 191114	1447	58.0	92562.50	41.66	0	1	0
5023656 191114	1447	58.1	92412.50	41.67	0	1	0
5023756 191114	1447	58.2	89387.50	41.70	0	1	0
5023856 191114	1447	58.3	89987.50	41.59	0	1	0
5023956 191114	1447	58.4	90200.00	41.50	0	1	0
5024056 191114	1447	58.5	90662.50	41.56	0	1	0
5024156 191114	1447	58.6	91450.00	41.51	0	1	0
5024296 191114	1447	58.7	91725.00	41.50	0	1	0
5024356 191114	1447	58.8	88850.00	41.56	0	1	0
5024466 191114	1447	58.9	90625.00	41.46	0	1	0
5024555 191114	1447	59.0	91775.00	41.42	0	1	0
5024655 191114	1447	59.1	89287.50	41.39	0	1	0
5024766 191114	1447	59.2	92525.00	41.25	0	1	0
5024855 191114	1447	59.3	92625.00	41.39	0	1	0
5024965 191114	1447	59.4	92287.50	41.51	0	1	0
5025065 191114	1447	59.5	92162.50	41.60	0	1	0
5025165 191114	1447	59.6	90350.00	41.67	0	1	0
5025265 191114	1447	59.7	90350.00	41.62	0	1	0
5025365 191114	1447	59.8	92425.00	41.56	0	1	0
5025465 191114	1447	59.9	90775.00	41.72	0	1	0
5025566 191114	1448	0.0	91025.00	41.73	0	1	0
5025666 191114	1448	0.1	91650.00	41.69	0	1	0
5025766 191114	1448	0.2	91512.50	41.80	0	1	0
5025866 191114	1448	0.3	91175.00	41.75	0	1	0
5025966 191114	1448	0.4	91712.50	41.69	0	1	0
5026076 191114	1448	0.5	90337.50	41.66	0	1	0
5026176 191114	1448	0.6	90775.00	41.58	0	1	0
5026275 191114	1448	0.7	89475.00	41.60	0	1	0
5026375 191114	1448	0.8	91212.50	41.56	0	1	0
5026475 191114	1448	0.9	91000.00	41.50	0	1	0
5026575 191114	1448	1.0	90687.50	41.51	0	1	0
5026675 191114	1448	1.1	90587.50	41.50	0	1	0
5026775 191114	1448	1.2	91700.00	41.45	0	1	0
5026875 191114	1448	1.3	90837.50	41.46	0	1	0
5026975 191114	1448	1.4	92825.00	41.44	0	1	0
5027085 191114	1448	1.5	90837.50	41.49	0	1	0
5027175 191114	1448	1.6	93587.50	41.52	0	1	0
5027285 191114	1448	1.7	91937.50	41.64	0	1	0
5027385 191114	1448	1.8	91862.50	41.75	0	1	0
5027485 191114	1448	1.9	91425.00	41.78	0	1	0
5027585 191114	1448	2.0	89675.00	41.80	0	1	0
5027685 191114	1448	2.1	92050.00	41.76	0	1	0
5027785 191114	1448	2.2	91212.50	41.82	0	1	0
5027885 191114	1448	2.3	92012.50	41.80	0	1	0
5027985 191114	1448	2.4	92787.50	41.85	0	1	0
5028085 191114	1448	2.5	89500.00	41.85	0	1	0
5028184 191114	1448	2.6	91812.50	41.79	0	1	0
5028284 191114	1448	2.7	92625.00	41.71	0	1	0
5028384 191114	1448	2.8	90700.00	41.74	0	1	0
5028484 191114	1448	2.9	90975.00	41.69	0	1	0
5028584 191114	1448	3.0	92925.00	41.67	0	1	0
5028684 191114	1448	3.1	91300.00	41.82	0	1	0
5028784 191114	1448	3.2	92650.00	41.78	0	1	0
5028884 191114	1448	3.3	91812.50	41.85	0	1	0
5028984 191114	1448	3.4	92312.50	41.84	0	1	0
5029094 191114	1448	3.5	91500.00	41.82	0	1	0
5029194 191114	1448	3.6	88875.00	41.91	0	1	0
5029294 191114	1448	3.7	93862.50	41.78	0	1	0
5029394 191114	1448	3.8	92137.50	41.83	0	1	0
5029494 191114	1448	3.9	88750.00	41.90	0	1	0
5029594 191114	1448	4.0	89400.00	41.80	0	1	0
5029694 191114	1448	4.1	92425.00	41.64	0	1	0
5029794 191114	1448	4.2	91712.50	41.69	0	1	0
5029894 191114	1448	4.3	92087.50	41.65	0	1	0
5029994 191114	1448	4.4	89850.00	41.66	0	1	0
5030104 191114	1448	4.5	90525.00	41.55	0	1	0
5030203 191114	1448	4.6	90150.00	41.50	0	1	0
5030304 191114	1448	4.7	94025.00	41.56	0	1	0
5030403 191114	1448	4.8	90487.50	41.57	0	1	0
5030503 191114	1448	4.9	92137.50	41.49	0	1	0
5030603 191114	1448	5.0	91175.00	41.65	0	1	0
5030703 191114	1448	5.1	90500.00	41.73	0	1	0
5030803 191114	1448	5.2	92112.50	41.64	0	1	0
5030903 191114	1448	5.3	90737.50	41.66	0	1	0
5031003 191114	1448	5.4	92425.00	41.60	0	1	0
5031103 191114	1448	5.5	90375.00	41.71	0	1	0
5031203 191114	1448	5.6	91475.00	41.71	0	1	0
5031313 191114	1448	5.7	89887.50	41.77	0	1	0
5031403 191114	1448	5.8	91525.00	41.58	0	1	0
5031513 191114	1448	5.9	92462.50	41.63	0	1	0
5031603 191114	1448	6.0	90462.50	41.64	0	1	0
5031703 191114	1448	6.1	91950.00	41.61	0	1	0
5031813 191114	1448	6.2	90987.50	41.67	0	1	0
5031903 191114	1448	6.3	92387.50	41.62	0	1	0
5032013 191114	1448	6.4	88100.00	41.70	0	1	0
5032112 191114	1448	6.5	92600.00	41.50	0	1	0
5032212 191114	1448	6.6	91750.00	41.60	0	1	0
5032312 191114	1448	6.7	91887.50	41.62	0	1	0
5032412 191114	1448	6.8	90737.50	41.71	0	1	0
5032512 191114	1448	6.9	89025.00	41.67	0	1	0
5032612 191114	1448	7.0	91000.00	41.51	0	1	0
5032712 191114	1448	7.1	91000.00	41.54	0	1	0
5032812 191114	1448	7.2	89087.50	41.50	0	1	0
5032912 191114	1448	7.3	92012.50	41.41	0	1	0
5033012 191114	1448	7.4	91750.00	41.39	0	1	0
5033122 191114	1448	7.5	89600.00	41.56	0	1	0
5033222 191114	1448	7.6	92087.50	41.42	0	1	0
5033322 191114	1448	7.7	88325.00	41.44	0	1	0
5033422 191114	1448	7.8	89887.50	41.28	0	1	0
5033522 191114	1448	7.9	91062.50	41.24	0	1	0
5033622 191114	1448	8.0	89662.50	41.33	0	1	0
5033722 191114	1448	8.1	91662.50	41.27	0	1	0
5033822 191114	1448	8.2	91137.50	41.30	0	1	0
5033921 191114	1448	8.3	92375.00	41.39	0	1	0
5034021 191114	1448	8.4	90450.00	41.41	0	1	0
5034131 191114	1448	8.5	90050.00	41.35	0	1	0
5034231 191114	1448	8.6	89950.00	41.37	0	1	0
5034331 191114	1448	8.7	91350.00	41.28	0	1	0
5034431 191114	1448	8.8	89212.50	41.41	0	1	0
5034531 191114	1448	8.9	92162.50	41.38	0	1	0
5034631 191114	1448	9.0	93250.00	41.43	0	1	0
5034731 191114	1448	9.1	91375.00	41.59	0	1	0
5034831 191114	1448	9.2	90925.00	41.58	0	1	0
5034931 191114	1448	9.3	87537.50	41.57	0	1	0
5035031 191114	1448	9.4	90050.00	41.35	0	1	0
5035131 191114	1448	9.5	92650.00	41.33	0	1	0
5035231 191114	1448	9.6	91800.00	41.45	0	1	0
5035341 191114	1448	9.7	92950.00	41.53	0	1	0
5035431 191114	1448	9.8	92300.00	41.61	0	1	0
5035541 191114	1448	9.9	91350.00	41.74	0	1	0
5035630 191114	1448	10.0	91150.00	41.71	0	1	0
5035730 191114	1448	10.1	91850.00	41.61	0	1	0
5035840 191114	1448	10.2	90775.00	41.64	0	1	0
5035940 191114	1448	10.3	90575.00	41.63	0	1	0
5036040 191114	1448	10.4	90812.50	41.77	0	1	0
5036140 191114	1448	10.5	90812.50	41.80	0	1	0
5036239 191114	1448	10.6	90187.50	41.72	0	1	0
5036339 191114	1448	10.7	90925.00	41.64	0	1	0
5036439 191114	1448	10.8	91250.00	41.55	0	1	0
5036539 191114	1448	10.9	89750.00	41.51	0	1	0
5036639 191114	1448	11.0	91112.50	41.43	0	1	0
5036739 191114	1448	11.1	92962.50	41.43	0	1	0
5036839 191114	1448	11.2	91325.00	41.48	0	1	0
5036939 191114	1448	11.3	89100.00	41.51	0	1	0
5037039 191114	1448	11.4	88575.00	41.44	0	1	0
5037149 191114	1448	11.5	91900.00	41.34	0	1	0
5037249 191114	1448	11.6	93312.50	41.39	0	1	0
5037349 191114	1448	11.7	91962.50	41.53	0	1	0
5037449 191114	1448	11.8	91312.50	41.58	0	1	0
5037549 191114	1448	11.9	91350.00	41.58	0	1	0
5037649 191114	1448	12.0	89612.50	41.65	0	1	0
5037749 191114	1448	12.1	92837.50	41.58	0	1	0
5037849 191114	1448	12.2	87000.00	41.58	0	1	0
5037949 191114	1448	12.3	90475.00	41.38	0	1	0
5038049 191114	1448	12.4	91650.00	41.45	0	1	0
5038158 191114	1448	12.5	90937.50	41.58	0	1	0
5038258 191114	1448	12.6	89500.00	41.54	0	1	0
5038358 191114	1448	12.7	91750.00	41.37	0	1	0
5038458 191114	1448	12.8	90550.00	41.36	0	1	0
5038558 191114	1448	12.9	89987.50	41.32	0	1	0
5038658 191114	1448	13.0	93050.00	41.26	0	1	0
5038758 191114	1448	13.1	90112.50	41.42	0	1	0
5038858 191114	1448	13.2	90337.50	41.30	0	1	0
5038958 191114	1448	13.3	90912.50	41.45	0	1	0
5039058 191114	1448	13.4	90800.00	41.47	0	1	0
5039158 191114	1448	13.5	91862.50	41.43	0	1	0
5039258 191114	1448	13.6	92175.00	41.47	0	1	0
5039368 191114	1448	13.7	91487.50	41.59	0	1	0
5039458 191114	1448	13.8	91225.00	41.58	0	1	0
5039568 191114	1448	13.9	90325.00	41.61	0	1	0
5039658 191114	1448	14.0	89912.50	41.62	0	1	0
5039758 191114	1448	14.1	91087.50	41.48	0	1	0
5039868 191114	1448	14.2	89737.50	41.53	0	1	0
5039958 191114	1448	14.3	89762.50	41.50	0	1	0
5040068 191114	1448	14.4	90700.00	41.45	0	1	0
5040168 191114	1448	14.5	91650.00	41.44	0	1	0
5040268 191114	1448	14.6	92175.00	41.43	0	1	0
5040367 191114	1448	14.7	94475.00	41.43	0	1	0
5040467 191114	1448	14.8	89725.00	41.57	0	1	0
5040567 191114	1448	14.9	90850.00	41.50	0	1	0
5040667 191114	1448	15.0	90637.50	41.52	0	1	0
5040767 191114	1448	15.1	93475.00	41.56	0	1	0
5040867 191114	1448	15.2	91675.00	41.66	0	1	0
5040967 191114	1448	15.3	90325.00	41.75	0	1	0
5041067 191114	1448	15.4	91362.50	41.78	0	1	0
5041177 191114	1448	15.5	91375.00	41.81	0	1	0
5041277 191114	1448	15.6	91237.50	41.79	0	1	0
5041377 191114	1448	15.7	89625.00	41.75	0	1	0
5041477 191114	1448	15.8	92650.00	41.53	0	1	0
5041577 191114	1448	15.9	93062.50	41.66	0	1	0
5041677 191114	1448	16.0	90487.50	41.76	0	1	0
5041777 191114	1448	16.1	92112.50	41.76	0	1	0
5041877 191114	1448	16.2	89925.00	41.70	0	1	0
5041977 191114	1448	16.3	88750.00	41.62	0	1	0
5042077 191114	1448	16.4	90925.00	41.55	0	1	0
5042187 191114	1448	16.5	91237.50	41.53	0	1	0
5042286 191114	1448	16.6	92762.50	41.52	0	1	0
5042386 191114	1448	16.7	91637.50	41.59	0	1	0
5042487 191114	1448	16.8	91500.00	41.68	0	1	0
5042586 191114	1448	16.9	91537.50	41.63	0	1	0
5042686 191114	1448	17.0	90900.00	41.56	0	1	0
5042786 191114	1448	17.1	90287.50	41.58	0	1	0
5042886 191114	1448	17.2	88575.00	41.50	0	1	0
5042986 191114	1448	17.3	91662.50	41.44	0	1	0
5043086 191114	1448	17.4	93362.50	41.57	0	1	0
5043186 191114	1448	17.5	92425.00	41.68	0	1	0
5043286 191114	1448	17.6	90737.50	41.73	0	1	0
5043396 191114	1448	17.7	91162.50	41.64	0	1	0
5043486 191114	1448	17.8	92575.00	41.62	0	1	0
5043596 191114	1448	17.9	91312.50	41.67	0	1	0
5043686 191114	1448	18.0	91600.00	41.65	0	1	0
5043786 191114	1448	18.1	90987.50	41.69	0	1	0
5043896 191114	1448	18.2	89075.00	41.72	0	1	0
5043986 191114	1448	18.3	89087.50	41.74	0	1	0
5044096 191114	1448	18.4	91062.50	41.62	0	1	0
5044196 191114	1448	18.5	91325.00	41.52	0	1	0
5044296 191114	1448	18.6	90337.50	41.47	0	1	0
5044396 191114	1448	18.7	90787.50	41.45	0	1	0
5044495 191114	1448	18.8	93425.00	41.44	0	1	0
5044595 191114	1448	18.9	91887.50	41.47	0	1	0
5044695 191114	1448	19.0	92950.00	41.50	0	1	0
5044795 191114	1448	19.1	90887.50	41.56	0	1	0
5044895 191114	1448	19.2	89562.50	41.56	0	1	0
5044995 191114	1448	19.3	91337.50	41.58	0	1	0
5045095 191114	1448	19.4	90212.50	41.68	0	1	0
5045205 191114	1448	19.5	91187.50	41.64	0	1	0
5045305 191114	1448	19.6	91462.50	41.64	0	1	0
5045405 191114	1448	19.7	91337.50	41.69	0	1	0
5045505 191114	1448	19.8	92675.00	41.71	0	1	0
5045605 191114	1448	19.9	91612.50	41.68	0	1	0
5045705 191114	1448	20.0	90500.00	41.67	0	1	0
5045805 191114	1448	20.1	90575.00	41.55	0	1	0
5045905 191114	1448	20.2	91837.50	41.54	0	1	0
5046005 191114	1448	20.3	92037.50	41.64	0	1	0
5046105 191114	1448	20.4	90587.50	41.67	0	1	0
5046215 191114	1448	20.5	90475.00	41.69	0	1	0
5046315 191114	1448	20.6	92737.50	41.66	0	1	0
5046414 191114	1448	20.7	90625.00	41.72	0	1	0
5046514 191114	1448	20.8	92200.00	41.68	0	1	0
5046614 191114	1448	20.9	91525.00	41.66	0	1	0
5046714 191114	1448	21.0	89425.00	41.66	0	1	0
5046814 191114	1448	21.1	91925.00	41.61	0	1	0
5046914 191114	1448	21.2	93712.50	41.67	0	1	0
5047014 191114	1448	21.3	91300.00	41.76	0	1	0
5047114 191114	1448	21.4	89712.50	41.72	0	1	0
5047214 191114	1448	21.5	92450.00	41.68	0	1	0
5047314 191114	1448	21.6	89487.50	41.77	0	1	0
5047414 191114	1448	21.7	93387.50	41.63	0	1	0
5047514 191114	1448	21.8	93550.00	41.75	0	1	0
5047614 191114	1448	21.9	90262.50	41.81	0	1	0
5047714 191114	1448	22.0	90412.50	41.75	0	1	0
5047814 191114	1448	22.1	90600.00	41.80	0	1	0
5047914 191114	1448	22.2	88425.00	41.74	0	1	0
5048014 191114	1448	22.3	92912.50	41.50	0	1	0
5048114 191114	1448	22.4	89887.50	41.57	0	1	0
5048224 191114	1448	22.5	89862.50	41.58	0	1	0
5048324 191114	1448	22.6	93012.50	41.47	0	1	0
5048424 191114	1448	22.7	91812.50	41.62	0	1	0
5048524 191114	1448	22.8	91000.00	41.55	0	1	0
5048623 191114	1448	22.9	91150.00	41.44	0	1	0
5048723 191114	1448	23.0	93737.50	41.48	0	1	0
5048823 191114	1448	23.1	89912.50	41.63	0	1	0
5048923 191114	1448	23.2	91787.50	41.60	0	1	0
5049023 191114	1448	23.3	90712.50	41.75	0	1	0
5049123 191114	1448	23.4	90562.50	41.65	0	1	0
5049233 191114	1448	23.5	90087.50	41.68	0	1	0
5049333 191114	1448	23.6	92337.50	41.69	0	1	0
5049433 191114	1448	23.7	91025.00	41.66	0	1	0
5049533 191114	1448	23.8	91112.50	41.62	0	1	0
5049633 191114	1448	23.9	92050.00	41.63	0	1	0
5049733 191114	1448	24.0	89725.00	41.67	0	1	0
5049833 191114	1448	24.1	90200.00	41.49	0	1	0
5049933 191114	1448	24.2	92312.50	41.50	0	1	0
5050033 191114	1448	24.3	90737.50	41.53	0	1	0
5050133 191114	1448	24.4	92150.00	41.53	0	1	0
5050243 191114	1448	24.5	88462.50	41.60	0	1	0
5050333 191114	1448	24.6	94500.00	41.53	0	1	0
5050442 191114	1448	24.7	91337.50	41.62	0	1	0
5050532 191114	1448	24.8	88762.50	41.64	0	1	0
5050642 191114	1448	24.9	90812.50	41.53	0	1	0
5050742 191114	1448	25.0	89987.50	41.47	0	1	0
5050832 191114	1448	25.1	91012.50	41.49	0	1	0
5050942 191114	1448	25.2	91800.00	41.52	0	1	0
5051042 191114	1448	25.3	90350.00	41.50	0	1	0
5051142 191114	1448	25.4	90987.50	41.48	0	1	0
5051242 191114	1448	25.5	90725.00	41.43	0	1	0
5051342 191114	1448	25.6	91662.50	41.53	0	1	0
5051442 191114	1448	25.7	92075.00	41.40	0	1	0
5051542 191114	1448	25.8	90250.00	41.44	0	1	0
5051642 191114	1448	25.9	89112.50	41.50	0	1	0
5051742 191114	1448	26.0	91625.00	41.43	0	1	0
5051842 191114	1448	26.1	91850.00	41.50	0	1	0
5051942 191114	1448	26.2	91750.00	41.54	0	1	0
5052042 191114	1448	26.3	89475.00	41.54	0	1	0
5052142 191114	1448	26.4	91600.00	41.50	0	1	0
5052252 191114	1448	26.5	87450.00	41.53	0	1	0
5052352 191114	1448	26.6	89962.50	41.38	0	1	0
5052452 191114	1448	26.7	89262.50	41.30	0	1	0
5052552 191114	1448	26.8	92875.00	41.18	0	1	0
5052652 191114	1448	26.9	90862.50	41.29	0	1	0
5052751 191114	1448	27.0	93675.00	41.37	0	1	0
5052851 191114	1448	27.1	91537.50	41.46	0	1	0
5052951 191114	1448	27.2	91237.50	41.45	0	1	0
5053051 191114	1448	27.3	93800.00	41.43	0	1	0
5053151 191114	1448	27.4	90100.00	41.62	0	1	0
5053261 191114	1448	27.5	90975.00	41.55	0	1	0
5053361 191114	1448	27.6	90812.50	41.71	0	1	0
5053461 191114	1448	27.7	90662.50	41.75	0	1	0
5053561 191114	1448	27.8	92312.50	41.81	0	1	0
5053661 191114	1448	27.9	90525.00	41.79	0	1	0
5053761 191114	1448	28.0	94412.50	41.77	0	1	0
5053861 191114	1448	28.1	90187.50	41.81	0	1	0
5053961 191114	1448	28.2	91437.50	41.75	0	1	0
5054061 191114	1448	28.3	89662.50	41.76	0	1	0
5054161 191114	1448	28.4	89537.50	41.57	0	1	0
5054261 191114	1448	28.5	91712.50	41.54	0	1	0
5054361 191114	1448	28.6	91812.50	41.58	0	1	0
5054471 191114	1448	28.7	93375.00	41.62	0	1	0
5054561 191114	1448	28.8	92400.00	41.74	0	1	0
5054671 191114	1448	28.9	90087.50	41.75	0	1	0
5054761 191114	1448	29.0	92212.50	41.73	0	1	0
5054861 191114	1448	29.1	91187.50	41.63	0	1	0
5054971 191114	1448	29.2	92112.50	41.67	0	1	0
5055061 191114	1448	29.3	90750.00	41.70	0	1	0
5055171 191114	1448	29.4	90650.00	41.75	0	1	0
5055271 191114	1448	29.5	90087.50	41.80	0	1	0
5055370 191114	1448	29.6	90362.50	41.73	0	1	0
5055470 191114	1448	29.7	91537.50	41.67	0	1	0
5055570 191114	1448	29.8	90712.50	41.58	0	1	0
5055670 191114	1448	29.9	90237.50	41.51	0	1	0
5055770 191114	1448	30.0	88487.50	41.51	0	1	0
5055870 191114	1448	30.1	94250.00	41.35	0	1	0
5055970 191114	1448	30.2	93350.00	41.48	0	1	0
5056070 191114	1448	30.3	92325.00	41.54	0	1	0
5056170 191114	1448	30.4	90112.50	41.61	0	1	0
5056280 191114	1448	30.5	93012.50	41.59	0	1	0
5056380 191114	1448	30.6	89900.00	41.72	0	1	0
5056480 191114	1448	30.7	92112.50	41.70	0	1	0
5056580 191114	1448	30.8	91387.50	41.72	0	1	0
5056680 191114	1448	30.9	89375.00	41.75	0	1	0
5056780 191114	1448	31.0	89675.00	41.71	0	1	0
5056880 191114	1448	31.1	90412.50	41.77	0	1	0
5056980 191114	1448	31.2	90750.00	41.59	0	1	0
5057080 191114	1448	31.3	92425.00	41.48	0	1	0
5057180 191114	1448	31.4	92650.00	41.48	0	1	0
5057290 191114	1448	31.5	89437.50	41.60	0	1	0
5057389 191114	1448	31.6	89500.00	41.44	0	1	0
5057489 191114	1448	31.7	93162.50	41.42	0	1	0
5057589 191114	1448	31.8	92200.00	41.46	0	1	0
5057689 191114	1448	31.9	91250.00	41.50	0	1	0
5057789 191114	1448	32.0	91787.50	41.59	0	1	0
5057889 191114	1448	32.1	92225.00	41.68	0	1	0
5057989 191114	1448	32.2	91762.50	41.76	0	1	0
5058089 191114	1448	32.3	90537.50	41.81	0	1	0
5058189 191114	1448	32.4	91550.00	41.72	0	1	0
5058289 191114	1448	32.5	90475.00	41.67	0	1	0
5058389 191114	1448	32.6	90700.00	41.72	0	1	0
5058499 191114	1448	32.7	92525.00	41.77	0	1	0
5058589 191114	1448	32.8	89362.50	41.75	0	1	0
5058699 191114	1448	32.9	91912.50	41.62	0	1	0
5058789 191114	1448	33.0	90137.50	41.65	0	1	0
5058889 191114	1448	33.1	92062.50	41.57	0	1	0
5058999 191114	1448	33.2	90912.50	41.57	0	1	0
5059089 191114	1448	33.3	93212.50	41.53	0	1	0
5059199 191114	1448	33.4	90775.00	41.65	0	1	0
5059298 191114	1448	33.5	89275.00	41.61	0	1	0
5059398 191114	1448	33.6	91900.00	41.56	0	1	0
5059498 191114	1448	33.7	92825.00	41.61	0	1	0
5059598 191114	1448	33.8	92525.00	41.63	0	1	0
5059698 191114	1448	33.9	90725.00	41.77	0	1	0
5059798 191114	1448	34.0	91512.50	41.72	0	1	0
5059898 191114	1448	34.1	92012.50	41.78	0	1	0
5059998 191114	1448	34.2	91625.00	41.78	0	1	0
5100098 191114	1448	34.3	92237.50	41.81	0	1	0
5100198 191114	1448	34.4	91187.50	41.76	0	1	0
5100308 191114	1448	34.5	92262.50	41.78	0	1	0
5100408 191114	1448	34.6	89925.00	41.92	0	1	0
5100508 191114	1448	34.7	91637.50	41.83	0	1	0
5100608 191114	1448	34.8	89850.00	41.77	0	1	0
5100708 191114	1448	34.9	92175.00	41.65	0	1	0
5100808 191114	1448	35.0	89675.00	41.72	0	1	0
5100908 191114	1448	35.1	94362.50	41.64	0	1	0
5101008 191114	1448	35.2	89412.50	41.74	0	1	0
5101108 191114	1448	35.3	90362.50	41.64	0	1	0
5101207 191114	1448	35.4	89787.50	41.56	0	1	0
5101317 191114	1448	35.5	90250.00	41.50	0	1	0
5101417 191114	1448	35.6	92437.50	41.40	0	1	0
5101517 191114	1448	35.7	92037.50	41.52	0	1	0
5101617 191114	1448	35.8	91275.00	41.54	0	1	0
5101717 191114	1448	35.9	90362.50	41.60	0	1	0
5101817 191114	1448	36.0	91025.00	41.52	0	1	0
5101917 191114	1448	36.1	91850.00	41.58	0	1	0
5102017 191114	1448	36.2	90162.50	41.47	0	1	0
5102117 191114	1448	36.3	90225.00	41.50	0	1	0
5102217 191114	1448	36.4	89862.50	41.49	0	1	0
5102317 191114	1448	36.5	92575.00	41.50	0	1	0
5102417 191114	1448	36.6	92575.00	41.60	0	1	0
5102517 191114	1448	36.7	92725.00	41.61	0	1	0
5102617 191114	1448	36.8	92000.00	41.64	0	1	0
5102717 191114	1448	36.9	92362.50	41.67	0	1	0
5102816 191114	1448	37.0	92975.00	41.76	0	1	0
5102916 191114	1448	37.1	91725.00	41.85	0	1	0
5103016 191114	1448	37.2	90887.50	41.84	0	1	0
5103116 191114	1448	37.3	89837.50	41.88	0	1	0
5103216 191114	1448	37.4	90775.00	41.86	0	1	0
5103326 191114	1448	37.5	88800.00	41.90	0	1	0
5103426 191114	1448	37.6	89037.50	41.73	0	1	0
5103526 191114	1448	37.7	92387.50	41.57	0	1	0
5103626 191114	1448	37.8	91925.00	41.56	0	1	0
5103726 191114	1448	37.9	91037.50	41.55	0	1	0
5103826 191114	1448	38.0	93675.00	41.49	0	1	0
5103926 191114	1448	38.1	91112.50	41.52	0	1	0
5104026 191114	1448	38.2	91062.50	41.50	0	1	0
5104126 191114	1448	38.3	91825.00	41.50	0	1	0
5104226 191114	1448	38.4	88450.00	41.59	0	1	0
5104336 191114	1448	38.5	91437.50	41.49	0	1	0
5104436 191114	1448	38.6	91337.50	41.61	0	1	0
5104536 191114	1448	38.7	89337.50	41.71	0	1	0
5104636 191114	1448	38.8	89275.00	41.57	0	1	0
5104735 191114	1448	38.9	90212.50	41.45	0	1	0
5104835 191114	1448	39.0	91787.50	41.42	0	1	0
5104935 191114	1448	39.1	90762.50	41.33	0	1	0
5105035 191114	1448	39.2	89275.00	41.32	0	1	0
5105135 191114	1448	39.3	92312.50	41.24	0	1	0
5105235 191114	1448	39.4	92225.00	41.26	0	1	0
5105345 191114	1448	39.5	91862.50	41.43	0	1	0
5105435 191114	1448	39.6	91037.50	41.45	0	1	0
5105545 191114	1448	39.7	92200.00	41.43	0	1	0
5105645 191114	1448	39.8	90500.00	41.56	0	1	0
5105745 191114	1448	39.9	90387.50	41.62	0	1	0
5105845 191114	1448	40.0	92775.00	41.63	0	1	0
5105935 191114	1448	40.1	92262.50	41.67	0	1	0
5106045 191114	1448	40.2	89512.50	41.74	0	1	0
5106145 191114	1448	40.3	89975.00	41.75	0	1	0
5106245 191114	1448	40.4	94050.00	41.64	0	1	0
5106345 191114	1448	40.5	92450.00	41.73	0	1	0
5106445 191114	1448	40.6	92362.50	41.75	0	1	0
5106545 191114	1448	40.7	89350.00	41.81	0	1	0
5106644 191114	1448	40.8	93600.00	41.68	0	1	0
5106744 191114	1448	40.9	89125.00	41.82	0	1	0
5106844 191114	1448	41.0	93175.00	41.77	0	1	0
5106944 191114	1448	41.1	91487.50	41.78	0	1	0
5107044 191114	1448	41.2	92187.50	41.75	0	1	0
5107144 191114	1448	41.3	88437.50	41.87	0	1	0
5107244 191114	1448	41.4	90100.00	41.80	0	1	0
5107354 191114	1448	41.5	92150.00	41.62	0	1	0
5107454 191114	1448	41.6	91762.50	41.61	0	1	0
5107554 191114	1448	41.7	90837.50	41.58	0	1	0
5107654 191114	1448	41.8	88775.00	41.65	0	1	0
5107754 191114	1448	41.9	92350.00	41.43	0	1	0
5107854 191114	1448	42.0	90137.50	41.58	0	1	0
5107954 191114	1448	42.1	90350.00	41.44	0	1	0
5108054 191114	1448	42.2	92987.50	41.39	0	1	0
5108154 191114	1448	42.3	92175.00	41.42	0	1	0
5108254 191114	1448	42.4	92862.50	41.59	0	1	0
5108364 191114	1448	42.5	91812.50	41.72	0	1	0
5108464 191114	1448	42.6	92612.50	41.70	0	1	0
5108564 191114	1448	42.7	91887.50	41.74	0	1	0
5108664 191114	1448	42.8	88637.50	41.79	0	1	0
5108764 191114	1448	42.9	90012.50	41.78	0	1	0
5108864 191114	1448	43.0	91287.50	41.68	0	1	0
5108964 191114	1448	43.1	92275.00	41.73	0	1	0
5109064 191114	1448	43.2	91987.50	41.81	0	1	0
5109164 191114	1448	43.3	91675.00	41.77	0	1	0
5109264 191114	1448	43.4	91262.50	41.75	0	1	0
5109364 191114	1448	43.5	92375.00	41.68	0	1	0
5109464 191114	1448	43.6	93750.00	41.70	0	1	0
5109574 191114	1448	43.7	92100.00	41.75	0	1	0
5109663 191114	1448	43.8	89937.50	41.76	0	1	0
5109773 191114	1448	43.9	91600.00	41.82	0	1	0
5109863 191114	1448	44.0	90637.50	41.89	0	1	0
5109963 191114	1448	44.1	90650.00	41.86	0	1	0
5110073 191114	1448	44.2	88512.50	41.79	0	1	0
5110163 191114	1448	44.3	89025.00	41.63	0	1	0
5110273 191114	1448	44.4	90437.50	41.51	0	1	0
5110373 191114	1448	44.5	92000.00	41.48	0	1	0
5110473 191114	1448	44.6	89487.50	41.46	0	1	0
5110573 191114	1448	44.7	89800.00	41.27	0	1	0
5110673 191114	1448	44.8	91812.50	41.16	0	1	0
5110773 191114	1448	44.9	92137.50	41.25	0	1	0
5110873 191114	1448	45.0	91387.50	41.27	0	1	0
5110973 191114	1448	45.1	91662.50	41.31	0	1	0
5111073 191114	1448	45.2	91612.50	41.35	0	1	0
5111173 191114	1448	45.3	90587.50	41.49	0	1	0
5111273 191114	1448	45.4	92600.00	41.56	0	1	0
5111383 191114	1448	45.5	89912.50	41.66	0	1	0
5111483 191114	1448	45.6	92462.50	41.56	0	1	0
5111583 191114	1448	45.7	91675.00	41.70	0	1	0
5111682 191114	1448	45.8	89150.00	41.78	0	1	0
5111782 191114	1448	45.9	92800.00	41.66	0	1	0
5111882 191114	1448	46.0	90512.50	41.69	0	1	0
5111982 191114	1448	46.1	91200.00	41.65	0	1	0
5112082 191114	1448	46.2	90162.50	41.63	0	1	0
5112182 191114	1448	46.3	90125.00	41.57	0	1	0
5112282 191114	1448	46.4	91125.00	41.55	0	1	0
5112392 191114	1448	46.5	90475.00	41.48	0	1	0
5112492 191114	1448	46.6	92000.00	41.51	0	1	0
5112592 191114	1448	46.7	91987.50	41.49	0	1	0
5112692 191114	1448	46.8	91275.00	41.50	0	1	0
5112792 191114	1448	46.9	91100.00	41.59	0	1	0
5112892 191114	1448	47.0	90212.50	41.52	0	1	0
5112992 191114	1448	47.1	90437.50	41.50	0	1	0
5113092 191114	1448	47.2	92812.50	41.47	0	1	0
5113192 191114	1448	47.3	90012.50	41.59	0	1	0
5113292 191114	1448	47.4	92612.50	41.58	0	1	0
5113392 191114	1448	47.5	90912.50	41.65	0	1	0
5113492 191114	1448	47.6	91525.00	41.67	0	1	0
5113592 191114	1448	47.7	91862.50	41.65	0	1	0
5113692 191114	1448	47.8	91787.50	41.64	0	1	0
5113802 191114	1448	47.9	91637.50	41.67	0	1	0
5113891 191114	1448	48.0	90600.00	41.69	0	1	0
5113991 191114	1448	48.1	91525.00	41.71	0	1	0
5114101 191114	1448	48.2	89025.00	41.76	0	1	0
5114191 191114	1448	48.3	89737.50	41.59	0	1	0
5114301 191114	1448	48.4	91437.50	41.58	0	1	0
5114391 191114	1448	48.5	93512.50	41.52	0	1	0
5114501 191114	1448	48.6	89237.50	41.64	0	1	0
5114601 191114	1448	48.7	92662.50	41.54	0	1	0
5114701 191114	1448	48.8	87887.50	41.57	0	1	0
5114801 191114	1448	48.9	92775.00	41.40	0	1	0
5114901 191114	1448	49.0	91050.00	41.45	0	1	0
5115001 191114	1448	49.1	92212.50	41.47	0	1	0
5115101 191114	1448	49.2	92712.50	41.50	0	1	0
5115201 191114	1448	49.3	90350.00	41.67	0	1	0
5115301 191114	1448	49.4	88137.50	41.69	0	1	0
5115401 191114	1448	49.5	90725.00	41.54	0	1	0
5115510 191114	1448	49.6	91187.50	41.42	0	1	0
5115611 191114	1448	49.7	92950.00	41.51	0	1	0
5115710 191114	1448	49.8	92175.00	41.52	0	1	0
5115810 191114	1448	49.9	91850.00	41.71	0	1	0
5115910 191114	1448	50.0	90437.50	41.67	0	1	0
5116010 191114	1448	50.1	91250.00	41.64	0	1	0
5116110 191114	1448	50.2	90062.50	41.60	0	1	0
5116210 191114	1448	50.3	89650.00	41.48	0	1	0
5116310 191114	1448	50.4	92362.50	41.45	0	1	0
5116410 191114	1448	50.5	92350.00	41.64	0	1	0
5116520 191114	1448	50.6	91175.00	41.71	0	1	0
5116620 191114	1448	50.7	91175.00	41.71	0	1	0
5116720 191114	1448	50.8	89862.50	41.63	0	1	0
5116820 191114	1448	50.9	89175.00	41.53	0	1	0
5116920 191114	1448	51.0	90425.00	41.41	0	1	0
5117020 191114	1448	51.1	90050.00	41.41	0	1	0
5117120 191114	1448	51.2	91237.50	41.35	0	1	0
5117220 191114	1448	51.3	90850.00	41.41	0	1	0
5117320 191114	1448	51.4	91587.50	41.46	0	1	0
5117419 191114	1448	51.5	89712.50	41.42	0	1	0
5117519 191114	1448	51.6	90437.50	41.31	0	1	0
5117619 191114	1448	51.7	90437.50	41.27	0	1	0
5117719 191114	1448	51.8	89687.50	41.24	0	1	0
5117819 191114	1448	51.9	92875.00	41.23	0	1	0
5117919 191114	1448	52.0	91275.00	41.40	0	1	0
5118019 191114	1448	52.1	93475.00	41.44	0	1	0
5118119 191114	1448	52.2	92275.00	41.59	0	1	0
5118219 191114	1448	52.3	91462.50	41.64	0	1	0
5118319 191114	1448	52.4	89400.00	41.67	0	1	0
5118419 191114	1448	52.5	90450.00	41.57	0	1	0
5118529 191114	1448	52.6	91850.00	41.60	0	1	0
5118629 191114	1448	52.7	92637.50	41.66	0	1	0
5118729 191114	1448	52.8	90712.50	41.76	0	1	0
5118829 191114	1448	52.9	91112.50	41.81	0	1	0
5118929 191114	1448	53.0	90287.50	41.73	0	1	0
5119029 191114	1448	53.1	92175.00	41.68	0	1	0
5119129 191114	1448	53.2	89387.50	41.63	0	1	0
5119229 191114	1448	53.3	87875.00	41.50	0	1	0
5119329 191114	1448	53.4	91062.50	41.33	0	1	0
5119429 191114	1448	53.5	90750.00	41.41	0	1	0
5119538 191114	1448	53.6	89412.50	41.42	0	1	0
5119638 191114	1448	53.7	91687.50	41.31	0	1	0
5119738 191114	1448	53.8	90362.50	41.27	0	1	0
5119838 191114	1448	53.9	93137.50	41.26	0	1	0
5119938 191114	1448	54.0	91412.50	41.35	0	1	0
5120038 191114	1448	54.1	90425.00	41.40	0	1	0
5120138 191114	1448	54.2	91450.00	41.32	0	1	0
5120238 191114	1448	54.3	93237.50	41.41	0	1	0
5120338 191114	1448	54.4	91800.00	41.65	0	1	0
5120438 191114	1448	54.5	92050.00	41.69	0	1	0
5120538 191114	1448	54.6	90262.50	41.74	0	1	0
5120648 191114	1448	54.7	91212.50	41.78	0	1	0
5120738 191114	1448	54.8	92650.00	41.76	0	1	0
5120848 191114	1448	54.9	90137.50	41.86	0	1	0
5120948 191114	1448	55.0	90787.50	41.73	0	1	0
5121038 191114	1448	55.1	91137.50	41.70	0	1	0
5121148 191114	1448	55.2	90450.00	41.73	0	1	0
5121248 191114	1448	55.3	91500.00	41.69	0	1	0
5121347 191114	1448	55.4	93187.50	41.61	0	1	0
5121447 191114	1448	55.5	89937.50	41.67	0	1	0
5121547 191114	1448	55.6	91900.00	41.58	0	1	0
5121647 191114	1448	55.7	90562.50	41.65	0	1	0
5121747 191114	1448	55.8	90200.00	41.62	0	1	0
5121847 191114	1448	55.9	90000.00	41.51	0	1	0
5121947 191114	1448	56.0	93575.00	41.50	0	1	0
5122047 191114	1448	56.1	89762.50	41.63	0	1	0
5122147 191114	1448	56.2	92662.50	41.57	0	1	0
5122247 191114	1448	56.3	90562.50	41.67	0	1	0
5122347 191114	1448	56.4	90337.50	41.63	0	1	0
5122447 191114	1448	56.5	92225.00	41.50	0	1	0
5122557 191114	1448	56.6	92662.50	41.60	0	1	0
5122657 191114	1448	56.7	92662.50	41.63	0	1	0
5122757 191114	1448	56.8	91775.00	41.73	0	1	0
5122857 191114	1448	56.9	91425.00	41.80	0	1	0
5122957 191114	1448	57.0	90687.50	41.86	0	1	0
5123057 191114	1448	57.1	90400.00	41.73	0	1	0
5123157 191114	1448	57.2	92287.50	41.76	0	1	0
5123256 191114	1448	57.3	90962.50	41.75	0	1	0
5123356 191114	1448	57.4	88850.00	41.76	0	1	0
5123456 191114	1448	57.5	92200.00	41.70	0	1	0
5123566 191114	1448	57.6	90287.50	41.70	0	1	0
5123666 191114	1448	57.7	90287.50	41.59	0	1	0
5123766 191114	1448	57.8	90787.50	41.48	0	1	0
5123866 191114	1448	57.9	92350.00	41.44	0	1	0
5123966 191114	1448	58.0	91787.50	41.48	0	1	0
5124066 191114	1448	58.1	91162.50	41.53	0	1	0
5124166 191114	1448	58.2	89787.50	41.56	0	1	0
5124266 191114	1448	58.3	90312.50	41.45	0	1	0
5124366 191114	1448	58.4	91562.50	41.42	0	1	0
5124466 191114	1448	58.5	90875.00	41.54	0	1	0
5124566 191114	1448	58.6	89575.00	41.48	0	1	0
5124676 191114	1448	58.7	89575.00	41.45	0	1	0
5124766 191114	1448	58.8	92850.00	41.42	0	1	0
5124876 191114	1448	58.9	91262.50	41.51	0	1	0
5124966 191114	1448	59.0	90000.00	41.46	0	1	0
5125066 191114	1448	59.1	93025.00	41.38	0	1	0
5125175 191114	1448	59.2	91937.50	41.47	0	1	0
5125266 191114	1448	59.3	91375.00	41.56	0	1	0
5125375 191114	1448	59.4	92625.00	41.61	0	1	0
5125465 191114	1448	59.5	91537.50	41.66	0	1	0
5125575 191114	1448	59.6	91950.00	41.69	0	1	0
5125675 191114	1448	59.7	89512.50	41.80	0	1	0
5125775 191114	1448	59.8	93150.00	41.79	0	1	0
5125875 191114	1448	59.9	89912.50	41.81	0	1	0
5125976 191114	1449	0.0	90675.00	41.75	0	1	0
5126076 191114	1449	0.1	90312.50	41.78	0	1	0
5126176 191114	1449	0.2	90500.00	41.65	0	1	0
5126276 191114	1449	0.3	92487.50	41.59	0	1	0
5126376 191114	1449	0.4	89975.00	41.64	0	1	0
5126476 191114	1449	0.5	91287.50	41.52	0	1	0
5126586 191114	1449	0.6	91262.50	41.51	0	1	0
5126686 191114	1449	0.7	90487.50	41.48	0	1	0
5126785 191114	1449	0.8	90250.00	41.52	0	1	0
5126886 191114	1449	0.9	90562.50	41.39	0	1	0
5126986 191114	1449	1.0	93800.00	41.42	0	1	0
5127085 191114	1449	1.1	91487.50	41.56	0	1	0
5127185 191114	1449	1.2	91775.00	41.61	0	1	0
5127285 191114	1449	1.3	92000.00	41.67	0	1	0
5127385 191114	1449	1.4	92175.00	41.65	0	1	0
5127485 191114	1449	1.5	92750.00	41.75	0	1	0
5127595 191114	1449	1.6	90625.00	41.81	0	1	0
5127695 191114	1449	1.7	92337.50	41.79	0	1	0
5127795 191114	1449	1.8	92037.50	41.87	0	1	0
5127895 191114	1449	1.9	90600.00	41.95	0	1	0
5127995 191114	1449	2.0	90750.00	41.95	0	1	0
5128095 191114	1449	2.1	90050.00	41.81	0	1	0
5128195 191114	1449	2.2	90087.50	41.75	0	1	0
5128295 191114	1449	2.3	91550.00	41.67	0	1	0
5128395 191114	1449	2.4	92312.50	41.65	0	1	0
5128495 191114	1449	2.5	91675.00	41.66	0	1	0
5128595 191114	1449	2.6	90600.00	41.61	0	1	0
5128695 191114	1449	2.7	91275.00	41.61	0	1	0
5128795 191114	1449	2.8	90125.00	41.56	0	1	0
5128894 191114	1449	2.9	90025.00	41.48	0	1	0
5128994 191114	1449	3.0	91000.00	41.45	0	1	0
5129094 191114	1449	3.1	92337.50	41.46	0	1	0
5129194 191114	1449	3.2	92562.50	41.56	0	1	0
5129294 191114	1449	3.3	91037.50	41.68	0	1	0
5129394 191114	1449	3.4	92425.00	41.65	0	1	0
5129494 191114	1449	3.5	91050.00	41.66	0	1	0
5129604 191114	1449	3.6	92025.00	41.63	0	1	0
5129704 191114	1449	3.7	89687.50	41.69	0	1	0
5129804 191114	1449	3.8	91050.00	41.62	0	1	0
5129904 191114	1449	3.9	90550.00	41.66	0	1	0
5130004 191114	1449	4.0	90537.50	41.69	0	1	0
5130104 191114	1449	4.1	92312.50	41.67	0	1	0
5130204 191114	1449	4.2	92812.50	41.67	0	1	0
5130304 191114	1449	4.3	89162.50	41.68	0	1	0
5130404 191114	1449	4.4	90575.00	41.59	0	1	0
5130504 191114	1449	4.5	90387.50	41.51	0	1	0
5130614 191114	1449	4.6	91012.50	41.48	0	1	0
5130714 191114	1449	4.7	90187.50	41.43	0	1	0
5130814 191114	1449	4.8	90537.50	41.46	0	1	0
5130914 191114	1449	4.9	89975.00	41.43	0	1	0
5131014 191114	1449	5.0	90262.50	41.41	0	1	0
5131114 191114	1449	5.1	92100.00	41.40	0	1	0
5131214 191114	1449	5.2	90912.50	41.39	0	1	0
5131314 191114	1449	5.3	92587.50	41.30	0	1	0
5131413 191114	1449	5.4	89262.50	41.45	0	1	0
5131513 191114	1449	5.5	90312.50	41.40	0	1	0
5131613 191114	1449	5.6	91250.00	41.39	0	1	0
5131723 191114	1449	5.7	89450.00	41.40	0	1	0
5131813 191114	1449	5.8	90962.50	41.37	0	1	0
5131923 191114	1449	5.9	91162.50	41.39	0	1	0
5132013 191114	1449	6.0	91200.00	41.44	0	1	0
5132113 191114	1449	6.1	91900.00	41.48	0	1	0
5132223 191114	1449	6.2	92112.50	41.47	0	1	0
5132313 191114	1449	6.3	89975.00	41.53	0	1	0
5132423 191114	1449	6.4	93187.50	41.41	0	1	0
5132513 191114	1449	6.5	92150.00	41.59	0	1	0
5132623 191114	1449	6.6	90250.00	41.67	0	1	0
5132723 191114	1449	6.7	92950.00	41.63	0	1	0
5132823 191114	1449	6.8	89887.50	41.78	0	1	0
5132923 191114	1449	6.9	92225.00	41.73	0	1	0
5133023 191114	1449	7.0	93487.50	41.78	0	1	0
5133123 191114	1449	7.1	91862.50	41.89	0	1	0
5133223 191114	1449	7.2	91412.50	41.88	0	1	0
5133323 191114	1449	7.3	90400.00	41.85	0	1	0
5133422 191114	1449	7.4	92250.00	41.87	0	1	0
5133522 191114	1449	7.5	91837.50	41.83	0	1	0
5133632 191114	1449	7.6	92812.50	41.82	0	1	0
5133732 191114	1449	7.7	91425.00	41.93	0	1	0
5133832 191114	1449	7.8	90625.00	41.86	0	1	0
5133932 191114	1449	7.9	92325.00	41.90	0	1	0
5134032 191114	1449	8.0	89600.00	41.90	0	1	0
5134132 191114	1449	8.1	91875.00	41.72	0	1	0
5134232 191114	1449	8.2	90387.50	41.73	0	1	0
5134332 191114	1449	8.3	91237.50	41.68	0	1	0
5134432 191114	1449	8.4	92112.50	41.72	0	1	0
5134532 191114	1449	8.5	92962.50	41.71	0	1	0
5134642 191114	1449	8.6	93587.50	41.76	0	1	0
5134742 191114	1449	8.7	89062.50	41.80	0	1	0
5134842 191114	1449	8.8	93212.50	41.69	0	1	0
5134942 191114	1449	8.9	91762.50	41.81	0	1	0
5135042 191114	1449	9.0	93737.50	41.78	0	1	0
5135142 191114	1449	9.1	90662.50	41.97	0	1	0
5135242 191114	1449	9.2	90700.00	41.91	0	1	0
5135342 191114	1449	9.3	92500.00	41.93	0	1	0
5135442 191114	1449	9.4	89250.00	41.98	0	1	0
5135541 191114	1449	9.5	89862.50	41.85	0	1	0
5135641 191114	1449	9.6	91937.50	41.72	0	1	0
5135741 191114	1449	9.7	92037.50	41.64	0	1	0
5135841 191114	1449	9.8	88775.00	41.77	0	1	0
5135951 191114	1449	9.9	89375.00	41.58	0	1	0
5136050 191114	1449	10.0	91075.00	41.47	0	1	0
5136140 191114	1449	10.1	91062.50	41.35	0	1	0
5136250 191114	1449	10.2	91875.00	41.37	0	1	0
5136340 191114	1449	10.3	91437.50	41.42	0	1	0
5136450 191114	1449	10.4	88662.50	41.37	0	1	0
5136550 191114	1449	10.5	90937.50	41.34	0	1	0
5136650 191114	1449	10.6	90787.50	41.39	0	1	0
5136750 191114	1449	10.7	91025.00	41.34	0	1	0
5136850 191114	1449	10.8	91287.50	41.30	0	1	0
5136950 191114	1449	10.9	88850.00	41.41	0	1	0
5137050 191114	1449	11.0	91800.00	41.38	0	1	0
5137150 191114	1449	11.1	92137.50	41.42	0	1	0
5137250 191114	1449	11.2	90262.50	41.47	0	1	0
5137350 191114	1449	11.3	91337.50	41.39	0	1	0
5137450 191114	1449	11.4	91087.50	41.39	0	1	0
5137550 191114	1449	11.5	93400.00	41.50	0	1	0
5137660 191114	1449	11.6	91825.00	41.61	0	1	0
5137760 191114	1449	11.7	88337.50	41.66	0	1	0
5137860 191114	1449	11.8	91625.00	41.53	0	1	0
5137960 191114	1449	11.9	89600.00	41.55	0	1	0
5138059 191114	1449	12.0	91100.00	41.58	0	1	0
5138159 191114	1449	12.1	92000.00	41.55	0	1	0
5138259 191114	1449	12.2	91675.00	41.55	0	1	0
5138359 191114	1449	12.3	90250.00	41.61	0	1	0
5138459 191114	1449	12.4	91800.00	41.56	0	1	0
5138559 191114	1449	12.5	90375.00	41.59	0	1	0
5138669 191114	1449	12.6	90637.50	41.46	0	1	0
5138769 191114	1449	12.7	90150.00	41.40	0	1	0
5138869 191114	1449	12.8	91475.00	41.48	0	1	0
5138969 191114	1449	12.9	91012.50	41.48	0	1	0
5139069 191114	1449	13.0	90887.50	41.54	0	1	0
5139169 191114	1449	13.1	92387.50	41.53	0	1	0
5139269 191114	1449	13.2	90037.50	41.55	0	1	0
5139369 191114	1449	13.3	90687.50	41.48	0	1	0
5139469 191114	1449	13.4	90587.50	41.50	0	1	0
5139569 191114	1449	13.5	89550.00	41.44	0	1	0
5139669 191114	1449	13.6	91150.00	41.40	0	1	0
5139779 191114	1449	13.7	91300.00	41.43	0	1	0
5139868 191114	1449	13.8	91850.00	41.48	0	1	0
5139979 191114	1449	13.9	90212.50	41.50	0	1	0
5140068 191114	1449	14.0	93225.00	41.46	0	1	0
5140168 191114	1449	14.1	90150.00	41.56	0	1	0
5140278 191114	1449	14.2	90525.00	41.46	0	1	0
5140368 191114	1449	14.3	90662.50	41.49	0	1	0
5140478 191114	1449	14.4	91937.50	41.48	0	1	0
5140568 191114	1449	14.5	90987.50	41.55	0	1	0
5140678 191114	1449	14.6	90712.50	41.61	0	1	0
5140778 191114	1449	14.7	89112.50	41.59	0	1	0
5140878 191114	1449	14.8	91200.00	41.49	0	1	0
5140978 191114	1449	14.9	88862.50	41.46	0	1	0
5141078 191114	1449	15.0	90612.50	41.40	0	1	0
5141178 191114	1449	15.1	90612.50	41.28	0	1	0
5141278 191114	1449	15.2	94225.00	41.31	0	1	0
5141378 191114	1449	15.3	90200.00	41.47	0	1	0
5141478 191114	1449	15.4	92200.00	41.45	0	1	0
5141578 191114	1449	15.5	92350.00	41.46	0	1	0
5141688 191114	1449	15.6	92887.50	41.52	0	1	0
5141788 191114	1449	15.7	91112.50	41.62	0	1	0
5141888 191114	1449	15.8	92112.50	41.71	0	1	0
5141988 191114	1449	15.9	93687.50	41.75	0	1	0
5142087 191114	1449	16.0	92187.50	41.97	0	1	0
5142187 191114	1449	16.1	91937.50	42.04	0	1	0
5142287 191114	1449	16.2	92475.00	42.10	0	1	0
5142387 191114	1449	16.3	89450.00	42.02	0	1	0
5142487 191114	1449	16.4	91862.50	41.99	0	1	0
5142587 191114	1449	16.5	91400.00	41.97	0	1	0
5142697 191114	1449	16.6	91000.00	41.93	0	1	0
5142797 191114	1449	16.7	92700.00	41.85	0	1	0
5142897 191114	1449	16.8	89637.50	41.92	0	1	0
5142997 191114	1449	16.9	89125.00	41.81	0	1	0
5143097 191114	1449	17.0	92825.00	41.60	0	1	0
5143197 191114	1449	17.1	90462.50	41.63	0	1	0
5143297 191114	1449	17.2	88525.00	41.56	0	1	0
5143397 191114	1449	17.3	90125.00	41.38	0	1	0
5143497 191114	1449	17.4	90212.50	41.41	0	1	0
5143597 191114	1449	17.5	92812.50	41.34	0	1	0
5143697 191114	1449	17.6	92700.00	41.40	0	1	0
5143797 191114	1449	17.7	92537.50	41.48	0	1	0
5143897 191114	1449	17.8	91187.50	41.47	0	1	0
5144007 191114	1449	17.9	92712.50	41.54	0	1	0
5144097 191114	1449	18.0	91375.00	41.70	0	1	0
5144197 191114	1449	18.1	89675.00	41.64	0	1	0
5144306 191114	1449	18.2	91237.50	41.60	0	1	0
5144397 191114	1449	18.3	92337.50	41.73	0	1	0
5144506 191114	1449	18.4	90350.00	41.83	0	1	0
5144596 191114	1449	18.5	93762.50	41.83	0	1	0
5144706 191114	1449	18.6	90050.00	41.87	0	1	0
5144806 191114	1449	18.7	90662.50	41.76	0	1	0
5144906 191114	1449	18.8	94187.50	41.67	0	1	0
5145006 191114	1449	18.9	89562.50	41.81	0	1	0
5145106 191114	1449	19.0	93537.50	41.66	0	1	0
5145206 191114	1449	19.1	91700.00	41.76	0	1	0
5145306 191114	1449	19.2	88787.50	41.85	0	1	0
5145406 191114	1449	19.3	93512.50	41.74	0	1	0
5145506 191114	1449	19.4	91887.50	41.80	0	1	0
5145606 191114	1449	19.5	92875.00	41.86	0	1	0
5145716 191114	1449	19.6	88912.50	41.82	0	1	0
5145816 191114	1449	19.7	92050.00	41.77	0	1	0
5145916 191114	1449	19.8	88300.00	41.84	0	1	0
5146016 191114	1449	19.9	90362.50	41.57	0	1	0
5146116 191114	1449	20.0	92037.50	41.61	0	1	0
5146216 191114	1449	20.1	92312.50	41.54	0	1	0
5146315 191114	1449	20.2	90537.50	41.57	0	1	0
5146415 191114	1449	20.3	91287.50	41.65	0	1	0
5146515 191114	1449	20.4	91150.00	41.55	0	1	0
5146615 191114	1449	20.5	90600.00	41.51	0	1	0
5146725 191114	1449	20.6	90362.50	41.41	0	1	0
5146825 191114	1449	20.7	90362.50	41.47	0	1	0
5146925 191114	1449	20.8	89862.50	41.40	0	1	0
5147025 191114	1449	20.9	91462.50	41.47	0	1	0
5147125 191114	1449	21.0	90237.50	41.52	0	1	0
5147225 191114	1449	21.1	89287.50	41.44	0	1	0
5147325 191114	1449	21.2	90325.00	41.30	0	1	0
5147425 191114	1449	21.3	90162.50	41.29	0	1	0
5147525 191114	1449	21.4	91700.00	41.24	0	1	0
5147625 191114	1449	21.5	91087.50	41.27	0	1	0
5147725 191114	1449	21.6	91825.00	41.29	0	1	0
5147825 191114	1449	21.7	91225.00	41.35	0	1	0
5147925 191114	1449	21.8	92462.50	41.39	0	1	0
5148025 191114	1449	21.9	91750.00	41.51	0	1	0
5148124 191114	1449	22.0	91800.00	41.52	0	1	0
5148224 191114	1449	22.1	91537.50	41.59	0	1	0
5148324 191114	1449	22.2	90987.50	41.69	0	1	0
5148424 191114	1449	22.3	89737.50	41.72	0	1	0
5148524 191114	1449	22.4	88575.00	41.71	0	1	0
5148624 191114	1449	22.5	92975.00	41.56	0	1	0
5148734 191114	1449	22.6	92075.00	41.65	0	1	0
5148834 191114	1449	22.7	90337.50	41.66	0	1	0
5148934 191114	1449	22.8	90975.00	41.62	0	1	0
5149034 191114	1449	22.9	90512.50	41.55	0	1	0
5149134 191114	1449	23.0	90650.00	41.50	0	1	0
5149234 191114	1449	23.1	90962.50	41.45	0	1	0
5149334 191114	1449	23.2	92725.00	41.42	0	1	0
5149434 191114	1449	23.3	91812.50	41.50	0	1	0
5149534 191114	1449	23.4	90137.50	41.59	0	1	0
5149634 191114	1449	23.5	90912.50	41.66	0	1	0
5149744 191114	1449	23.6	91150.00	41.57	0	1	0
5149844 191114	1449	23.7	92400.00	41.53	0	1	0
5149944 191114	1449	23.8	91325.00	41.62	0	1	0
5150044 191114	1449	23.9	90200.00	41.64	0	1	0
5150143 191114	1449	24.0	92400.00	41.62	0	1	0
5150243 191114	1449	24.1	92975.00	41.70	0	1	0
5150343 191114	1449	24.2	91137.50	41.79	0	1	0
5150443 191114	1449	24.3	92262.50	41.72	0	1	0
5150543 191114	1449	24.4	93662.50	41.74	0	1	0
5150643 191114	1449	24.5	92675.00	41.90	0	1	0
5150743 191114	1449	24.6	93312.50	41.98	0	1	0
5150853 191114	1449	24.7	91487.50	42.08	0	1	0
5150943 191114	1449	24.8	86550.00	42.03	0	1	0
5151053 191114	1449	24.9	91875.00	41.82	0	1	0
5151153 191114	1449	25.0	90400.00	41.90	0	1	0
5151243 191114	1449	25.1	93725.00	41.81	0	1	0
5151353 191114	1449	25.2	92487.50	41.84	0	1	0
5151453 191114	1449	25.3	89575.00	41.90	0	1	0
5151553 191114	1449	25.4	91912.50	41.78	0	1	0
5151653 191114	1449	25.5	91562.50	41.70	0	1	0
5151753 191114	1449	25.6	91537.50	41.65	0	1	0
5151853 191114	1449	25.7	92925.00	41.57	0	1	0
5151953 191114	1449	25.8	89050.00	41.63	0	1	0
5152052 191114	1449	25.9	92937.50	41.75	0	1	0
5152152 191114	1449	26.0	92650.00	41.80	0	1	0
5152252 191114	1449	26.1	91875.00	41.90	0	1	0
5152352 191114	1449	26.2	91100.00	41.81	0	1	0
5152452 191114	1449	26.3	91337.50	41.75	0	1	0
5152552 191114	1449	26.4	92712.50	41.83	0	1	0
5152652 191114	1449	26.5	92325.00	41.87	0	1	0
5152762 191114	1449	26.6	88662.50	41.90	0	1	0
5152862 191114	1449	26.7	91975.00	41.77	0	1	0
5152962 191114	1449	26.8	90850.00	41.73	0	1	0
5153062 191114	1449	26.9	89875.00	41.81	0	1	0
5153162 191114	1449	27.0	91712.50	41.67	0	1	0
5153262 191114	1449	27.1	90637.50	41.63	0	1	0
5153362 191114	1449	27.2	89162.50	41.57	0	1	0
5153462 191114	1449	27.3	91875.00	41.49	0	1	0
5153562 191114	1449	27.4	92100.00	41.51	0	1	0
5153662 191114	1449	27.5	89900.00	41.48	0	1	0
5153772 191114	1449	27.6	92537.50	41.37	0	1	0
5153872 191114	1449	27.7	93162.50	41.55	0	1	0
5153972 191114	1449	27.8	91087.50	41.60	0	1	0
5154072 191114	1449	27.9	92337.50	41.61	0	1	0
5154172 191114	1449	28.0	92050.00	41.72	0	1	0
5154272 191114	1449	28.1	91662.50	41.74	0	1	0
5154372 191114	1449	28.2	90250.00	41.78	0	1	0
5154471 191114	1449	28.3	92187.50	41.83	0	1	0
5154572 191114	1449	28.4	91487.50	41.85	0	1	0
5154672 191114	1449	28.5	91750.00	41.82	0	1	0
5154771 191114	1449	28.6	90900.00	41.90	0	1	0
5154881 191114	1449	28.7	90487.50	41.83	0	1	0
5154971 191114	1449	28.8	90237.50	41.71	0	1	0
5155081 191114	1449	28.9	90600.00	41.67	0	1	0
5155171 191114	1449	29.0	93287.50	41.59	0	1	0
5155271 191114	1449	29.1	90850.00	41.65	0	1	0
5155381 191114	1449	29.2	90512.50	41.61	0	1	0
5155471 191114	1449	29.3	91200.00	41.62	0	1	0
5155581 191114	1449	29.4	91412.50	41.58	0	1	0
5155671 191114	1449	29.5	90475.00	41.58	0	1	0
5155781 191114	1449	29.6	88912.50	41.52	0	1	0
5155881 191114	1449	29.7	91575.00	41.43	0	1	0
5155981 191114	1449	29.8	91625.00	41.48	0	1	0
5156081 191114	1449	29.9	89325.00	41.54	0	1	0
5156181 191114	1449	30.0	90550.00	41.48	0	1	0
5156280 191114	1449	30.1	90450.00	41.36	0	1	0
5156380 191114	1449	30.2	94050.00	41.34	0	1	0
5156480 191114	1449	30.3	90287.50	41.50	0	1	0
5156580 191114	1449	30.4	93262.50	41.46	0	1	0
5156680 191114	1449	30.5	89287.50	41.54	0	1	0
5156790 191114	1449	30.6	93000.00	41.49	0	1	0
5156890 191114	1449	30.7	91487.50	41.67	0	1	0
5156990 191114	1449	30.8	91550.00	41.67	0	1	0
5157090 191114	1449	30.9	92500.00	41.67	0	1	0
5157190 191114	1449	31.0	92162.50	41.81	0	1	0
5157290 191114	1449	31.1	91425.00	41.88	0	1	0
5157390 191114	1449	31.2	91637.50	41.93	0	1	0
5157490 191114	1449	31.3	90950.00	41.82	0	1	0
5157590 191114	1449	31.4	91762.50	41.85	0	1	0
5157690 191114	1449	31.5	92662.50	41.78	0	1	0
5157800 191114	1449	31.6	90637.50	41.93	0	1	0
5157900 191114	1449	31.7	93337.50	41.82	0	1	0
5158000 191114	1449	31.8	92625.00	41.91	0	1	0
5158100 191114	1449	31.9	89912.50	41.96	0	1	0
5158200 191114	1449	32.0	90400.00	41.84	0	1	0
5158300 191114	1449	32.1	91850.00	41.76	0	1	0
5158400 191114	1449	32.2	93287.50	41.78	0	1	0
5158499 191114	1449	32.3	91762.50	41.85	0	1	0
5158599 191114	1449	32.4	90237.50	41.89	0	1	0
5158699 191114	1449	32.5	91175.00	41.82	0	1	0
5158799 191114	1449	32.6	91937.50	41.76	0	1	0
5158899 191114	1449	32.7	94187.50	41.81	0	1	0
5158999 191114	1449	32.8	91637.50	41.85	0	1	0
5159109 191114	1449	32.9	89837.50	41.81	0	1	0
5159199 191114	1449	33.0	90437.50	41.80	0	1	0
5159299 191114	1449	33.1	90662.50	41.81	0	1	0
5159409 191114	1449	33.2	90987.50	41.75	0	1	0
5159499 191114	1449	33.3	91562.50	41.65	0	1	0
5159609 191114	1449	33.4	91087.50	41.64	0	1	0
5159699 191114	1449	33.5	92900.00	41.68	0	1	0
5159809 191114	1449	33.6	92687.50	41.76	0	1	0
5159909 191114	1449	33.7	90562.50	41.79	0	1	0
5200009 191114	1449	33.8	90825.00	41.63	0	1	0
5200109 191114	1449	33.9	90612.50	41.59	0	1	0
5200208 191114	1449	34.0	89637.50	41.62	0	1	0
5200308 191114	1449	34.1	90625.00	41.59	0	1	0
5200408 191114	1449	34.2	92800.00	41.59	0	1	0
5200508 191114	1449	34.3	92425.00	41.67	0	1	0
5200608 191114	1449	34.4	91562.50	41.71	0	1	0
5200708 191114	1449	34.5	91275.00	41.73	0	1	0
5200818 191114	1449	34.6	90300.00	41.66	0	1	0
5200918 191114	1449	34.7	88900.00	41.55	0	1	0
5201018 191114	1449	34.8	92162.50	41.47	0	1	0
5201118 191114	1449	34.9	91525.00	41.53	0	1	0
5201218 191114	1449	35.0	89337.50	41.57	0	1	0
5201318 191114	1449	35.1	91537.50	41.56	0	1	0
5201418 191114	1449	35.2	90787.50	41.60	0	1	0
5201518 191114	1449	35.3	91000.00	41.51	0	1	0
5201618 191114	1449	35.4	90425.00	41.45	0	1	0
5201718 191114	1449	35.5	91700.00	41.40	0	1	0
5201828 191114	1449	35.6	91312.50	41.42	0	1	0
5201927 191114	1449	35.7	91000.00	41.46	0	1	0
5202027 191114	1449	35.8	93312.50	41.56	0	1	0
5202127 191114	1449	35.9	92425.00	41.61	0	1	0
5202227 191114	1449	36.0	93775.00	41.65	0	1	0
5202327 191114	1449	36.1	91150.00	41.85	0	1	0
5202427 191114	1449	36.2	92325.00	41.83	0	1	0
5202527 191114	1449	36.3	92187.50	41.90	0	1	0
5202627 191114	1449	36.4	91550.00	41.95	0	1	0
5202727 191114	1449	36.5	92012.50	42.00	0	1	0
5202827 191114	1449	36.6	93825.00	42.02	0	1	0
5202927 191114	1449	36.7	89975.00	42.13	0	1	0
5203027 191114	1449	36.8	92937.50	42.08	0	1	0
5203127 191114	1449	36.9	90412.50	42.07	0	1	0
5203227 191114	1449	37.0	89875.00	41.98	0	1	0
5203327 191114	1449	37.1	90037.50	41.80	0	1	0
5203427 191114	1449	37.2	91487.50	41.75	0	1	0
5203527 191114	1449	37.3	90162.50	41.71	0	1	0
5203627 191114	1449	37.4	93262.50	41.62	0	1	0
5203727 191114	1449	37.5	91925.00	41.70	0	1	0
5203836 191114	1449	37.6	91812.50	41.70	0	1	0
5203936 191114	1449	37.7	90762.50	41.60	0	1	0
5204036 191114	1449	37.8	91937.50	41.64	0	1	0
5204136 191114	1449	37.9	92425.00	41.60	0	1	0
5204236 191114	1449	38.0	89950.00	41.69	0	1	0
5204336 191114	1449	38.1	90962.50	41.69	0	1	0
5204436 191114	1449	38.2	91300.00	41.73	0	1	0
5204536 191114	1449	38.3	91637.50	41.72	0	1	0
5204636 191114	1449	38.4	90712.50	41.79	0	1	0
5204736 191114	1449	38.5	89150.00	41.67	0	1	0
5204836 191114	1449	38.6	90075.00	41.55	0	1	0
5204946 191114	1449	38.7	91312.50	41.47	0	1	0
5205046 191114	1449	38.8	91737.50	41.50	0	1	0
5205146 191114	1449	38.9	90300.00	41.49	0	1	0
5205246 191114	1449	39.0	93450.00	41.39	0	1	0
5205346 191114	1449	39.1	92262.50	41.55	0	1	0
5205446 191114	1449	39.2	89150.00	41.61	0	1	0
5205546 191114	1449	39.3	91037.50	41.51	0	1	0
5205645 191114	1449	39.4	93437.50	41.48	0	1	0
5205745 191114	1449	39.5	90487.50	41.61	0	1	0
5205845 191114	1449	39.6	91712.50	41.67	0	1	0
5205955 191114	1449	39.7	89450.00	41.74	0	1	0
5206055 191114	1449	39.8	92750.00	41.66	0	1	0
5206155 191114	1449	39.9	92775.00	41.70	0	1	0
5206255 191114	1449	40.0	90312.50	41.81	0	1	0
5206355 191114	1449	40.1	90025.00	41.67	0	1	0
5206455 191114	1449	40.2	92375.00	41.57	0	1	0
5206555 191114	1449	40.3	90600.00	41.72	0	1	0
5206655 191114	1449	40.4	88050.00	41.70	0	1	0
5206755 191114	1449	40.5	91012.50	41.45	0	1	0
5206855 191114	1449	40.6	91650.00	41.48	0	1	0
5206955 191114	1449	40.7	91925.00	41.47	0	1	0
5207055 191114	1449	40.8	91000.00	41.59	0	1	0
5207155 191114	1449	40.9	92325.00	41.51	0	1	0
5207255 191114	1449	41.0	92812.50	41.49	0	1	0
5207355 191114	1449	41.1	91700.00	41.60	0	1	0
5207455 191114	1449	41.2	90237.50	41.68	0	1	0
5207554 191114	1449	41.3	90137.50	41.58	0	1	0
5207654 191114	1449	41.4	90850.00	41.56	0	1	0
5207754 191114	1449	41.5	90100.00	41.68	0	1	0
5207854 191114	1449	41.6	88025.00	41.64	0	1	0
5207964 191114	1449	41.7	92162.50	41.48	0	1	0
5208064 191114	1449	41.8	94462.50	41.49	0	1	0
5208164 191114	1449	41.9	92587.50	41.65	0	1	0
5208264 191114	1449	42.0	89137.50	41.66	0	1	0
5208364 191114	1449	42.1	92362.50	41.49	0	1	0
5208464 191114	1449	42.2	92900.00	41.52	0	1	0
5208564 191114	1449	42.3	89000.00	41.64	0	1	0
5208664 191114	1449	42.4	91612.50	41.59	0	1	0
5208764 191114	1449	42.5	90850.00	41.63	0	1	0
5208864 191114	1449	42.6	90175.00	41.66	0	1	0
5208974 191114	1449	42.7	89625.00	41.76	0	1	0
5209074 191114	1449	42.8	92375.00	41.64	0	1	0
5209174 191114	1449	42.9	92025.00	41.55	0	1	0
5209274 191114	1449	43.0	91212.50	41.52	0	1	0
5209374 191114	1449	43.1	90225.00	41.62	0	1	0
5209474 191114	1449	43.2	91862.50	41.52	0	1	0
5209574 191114	1449	43.3	92062.50	41.47	0	1	0
5209674 191114	1449	43.4	91450.00	41.61	0	1	0
5209774 191114	1449	43.5	90962.50	41.60	0	1	0
5209874 191114	1449	43.6	90712.50	41.61	0	1	0
5209983 191114	1449	43.7	91162.50	41.63	0	1	0
5210073 191114	1449	43.8	91737.50	41.70	0	1	0
5210183 191114	1449	43.9	90137.50	41.67	0	1	0
5210273 191114	1449	44.0	90837.50	41.59	0	1	0
5210373 191114	1449	44.1	90250.00	41.57	0	1	0
5210483 191114	1449	44.2	91875.00	41.57	0	1	0
5210573 191114	1449	44.3	91612.50	41.57	0	1	0
5210683 191114	1449	44.4	90912.50	41.55	0	1	0
5210783 191114	1449	44.5	92712.50	41.53	0	1	0
5210873 191114	1449	44.6	90375.00	41.61	0	1	0
5210983 191114	1449	44.7	89300.00	41.59	0	1	0
5211083 191114	1449	44.8	91112.50	41.51	0	1	0
5211183 191114	1449	44.9	92050.00	41.48	0	1	0
5211283 191114	1449	45.0	90050.00	41.57	0	1	0
5211383 191114	1449	45.1	91900.00	41.53	0	1	0
5211483 191114	1449	45.2	91400.00	41.61	0	1	0
5211583 191114	1449	45.3	91462.50	41.58	0	1	0
5211683 191114	1449	45.4	91562.50	41.58	0	1	0
5211783 191114	1449	45.5	93512.50	41.61	0	1	0
5211882 191114	1449	45.6	91400.00	41.64	0	1	0
5211992 191114	1449	45.7	90937.50	41.69	0	1	0
5212092 191114	1449	45.8	92262.50	41.76	0	1	0
5212192 191114	1449	45.9	90387.50	41.81	0	1	0
5212292 191114	1449	46.0	88650.00	41.74	0	1	0
5212392 191114	1449	46.1	91137.50	41.68	0	1	0
5212492 191114	1449	46.2	89325.00	41.64	0	1	0
5212592 191114	1449	46.3	91612.50	41.55	0	1	0
5212692 191114	1449	46.4	89675.00	41.56	0	1	0
5212792 191114	1449	46.5	91937.50	41.47	0	1	0
5212892 191114	1449	46.6	90212.50	41.40	0	1	0
5213002 191114	1449	46.7	91037.50	41.35	0	1	0
5213102 191114	1449	46.8	90500.00	41.35	0	1	0
5213202 191114	1449	46.9	89575.00	41.27	0	1	0
5213302 191114	1449	47.0	90525.00	41.23	0	1	0
5213402 191114	1449	47.1	90162.50	41.32	0	1	0
5213502 191114	1449	47.2	91887.50	41.28	0	1	0
5213602 191114	1449	47.3	89712.50	41.39	0	1	0
5213702 191114	1449	47.4	92612.50	41.31	0	1	0
5213802 191114	1449	47.5	93100.00	41.44	0	1	0
5213902 191114	1449	47.6	91987.50	41.49	0	1	0
5214012 191114	1449	47.7	91062.50	41.57	0	1	0
5214102 191114	1449	47.8	88987.50	41.57	0	1	0
5214212 191114	1449	47.9	92187.50	41.50	0	1	0
5214302 191114	1449	48.0	90912.50	41.62	0	1	0
5214402 191114	1449	48.1	92437.50	41.64	0	1	0
5214512 191114	1449	48.2	91137.50	41.74	0	1	0
5214602 191114	1449	48.3	89425.00	41.71	0	1	0
5214711 191114	1449	48.4	90912.50	41.69	0	1	0
5214801 191114	1449	48.5	92387.50	41.62	0	1	0
5214901 191114	1449	48.6	91412.50	41.58	0	1	0
5215012 191114	1449	48.7	90937.50	41.56	0	1	0
5215111 191114	1449	48.8	91537.50	41.55	0	1	0
5215211 191114	1449	48.9	90612.50	41.67	0	1	0
5215311 191114	1449	49.0	91662.50	41.60	0	1	0
5215411 191114	1449	49.1	92475.00	41.63	0	1	0
5215511 191114	1449	49.2	91762.50	41.63	0	1	0
5215611 191114	1449	49.3	89425.00	41.66	0	1	0
5215711 191114	1449	49.4	95062.50	41.66	0	1	0
5215811 191114	1449	49.5	91050.00	41.85	0	1	0
5215911 191114	1449	49.6	90962.50	41.79	0	1	0
5216021 191114	1449	49.7	89637.50	41.77	0	1	0
5216121 191114	1449	49.8	92712.50	41.71	0	1	0
5216221 191114	1449	49.9	91987.50	41.76	0	1	0
5216321 191114	1449	50.0	91550.00	41.82	0	1	0
5216421 191114	1449	50.1	89950.00	41.82	0	1	0
5216521 191114	1449	50.2	89700.00	41.70	0	1	0
5216621 191114	1449	50.3	90562.50	41.61	0	1	0
5216720 191114	1449	50.4	90862.50	41.66	0	1	0
5216820 191114	1449	50.5	90612.50	41.47	0	1	0
5216920 191114	1449	50.6	91800.00	41.45	0	1	0
5217030 191114	1449	50.7	91575.00	41.49	0	1	0
5217130 191114	1449	50.8	89650.00	41.58	0	1	0
5217230 191114	1449	50.9	92075.00	41.44	0	1	0
5217330 191114	1449	51.0	92925.00	41.45	0	1	0
5217430 191114	1449	51.1	91450.00	41.51	0	1	0
5217530 191114	1449	51.2	91137.50	41.57	0	1	0
5217630 191114	1449	51.3	91750.00	41.64	0	1	0
5217730 191114	1449	51.4	90787.50	41.69	0	1	0
5217830 191114	1449	51.5	92762.50	41.69	0	1	0
5217930 191114	1449	51.6	91675.00	41.79	0	1	0
5218030 191114	1449	51.7	92825.00	41.78	0	1	0
5218130 191114	1449	51.8	90212.50	41.84	0	1	0
5218230 191114	1449	51.9	92562.50	41.86	0	1	0
5218330 191114	1449	52.0	90425.00	41.88	0	1	0
5218430 191114	1449	52.1	90937.50	41.77	0	1	0
5218530 191114	1449	52.2	89575.00	41.75	0	1	0
5218630 191114	1449	52.3	92450.00	41.68	0	1	0
5218730 191114	1449	52.4	90200.00	41.71	0	1	0
5218829 191114	1449	52.5	90037.50	41.68	0	1	0
5218929 191114	1449	52.6	90925.00	41.56	0	1	0
5219039 191114	1449	52.7	91825.00	41.53	0	1	0
5219139 191114	1449	52.8	90725.00	41.48	0	1	0
5219239 191114	1449	52.9	91187.50	41.50	0	1	0
5219339 191114	1449	53.0	90512.50	41.44	0	1	0
5219439 191114	1449	53.1	90812.50	41.45	0	1	0
5219539 191114	1449	53.2	90575.00	41.44	0	1	0
5219639 191114	1449	53.3	91700.00	41.49	0	1	0
5219739 191114	1449	53.4	91112.50	41.45	0	1	0
5219839 191114	1449	53.5	89012.50	41.49	0	1	0
5219939 191114	1449	53.6	90837.50	41.45	0	1	0
5220049 191114	1449	53.7	92000.00	41.44	0	1	0
5220149 191114	1449	53.8	91025.00	41.45	0	1	0
5220249 191114	1449	53.9	90075.00	41.46	0	1	0
5220349 191114	1449	54.0	91500.00	41.41	0	1	0
5220449 191114	1449	54.1	90150.00	41.46	0	1	0
5220549 191114	1449	54.2	90462.50	41.43	0	1	0
5220648 191114	1449	54.3	90650.00	41.42	0	1	0
5220748 191114	1449	54.4	90375.00	41.38	0	1	0
5220848 191114	1449	54.5	91600.00	41.34	0	1	0
5220948 191114	1449	54.6	93050.00	41.46	0	1	0
5221058 191114	1449	54.7	91525.00	41.56	0	1	0
5221148 191114	1449	54.8	91687.50	41.54	0	1	0
5221258 191114	1449	54.9	88537.50	41.57	0	1	0
5221348 191114	1449	55.0	90275.00	41.50	0	1	0
5221448 191114	1449	55.1	90762.50	41.44	0	1	0
5221558 191114	1449	55.2	90450.00	41.47	0	1	0
5221648 191114	1449	55.3	90887.50	41.47	0	1	0
5221758 191114	1449	55.4	91125.00	41.48	0	1	0
5221858 191114	1449	55.5	91175.00	41.52	0	1	0
5221948 191114	1449	55.6	91425.00	41.50	0	1	0
5222058 191114	1449	55.7	89050.00	41.42	0	1	0
5222158 191114	1449	55.8	93562.50	41.31	0	1	0
5222258 191114	1449	55.9	92375.00	41.40	0	1	0
5222358 191114	1449	56.0	92237.50	41.57	0	1	0
5222458 191114	1449	56.1	91462.50	41.66	0	1	0
5222558 191114	1449	56.2	91575.00	41.69	0	1	0
5222658 191114	1449	56.3	92962.50	41.74	0	1	0
5222758 191114	1449	56.4	91950.00	41.83	0	1	0
5222858 191114	1449	56.5	89250.00	41.87	0	1	0
5222958 191114	1449	56.6	93125.00	41.78	0	1	0
5223068 191114	1449	56.7	90475.00	41.86	0	1	0
5223168 191114	1449	56.8	92475.00	41.92	0	1	0
5223268 191114	1449	56.9	90262.50	41.87	0	1	0
5223367 191114	1449	57.0	89100.00	41.78	0	1	0
5223467 191114	1449	57.1	88762.50	41.64	0	1	0
5223568 191114	1449	57.2	90937.50	41.52	0	1	0
5223667 191114	1449	57.3	91212.50	41.49	0	1	0
5223767 191114	1449	57.4	89012.50	41.41	0	1	0
5223867 191114	1449	57.5	89287.50	41.28	0	1	0
5223967 191114	1449	57.6	89325.00	41.28	0	1	0
5224077 191114	1449	57.7	92362.50	41.11	0	1	0
5224177 191114	1449	57.8	92237.50	41.19	0	1	0
5224277 191114	1449	57.9	90337.50	41.18	0	1	0
5224377 191114	1449	58.0	91262.50	41.19	0	1	0
5224477 191114	1449	58.1	90787.50	41.28	0	1	0
5224577 191114	1449	58.2	89562.50	41.37	0	1	0
5224677 191114	1449	58.3	89950.00	41.31	0	1	0
5224777 191114	1449	58.4	91387.50	41.26	0	1	0
5224877 191114	1449	58.5	90937.50	41.36	0	1	0
5224977 191114	1449	58.6	89625.00	41.44	0	1	0
5225087 191114	1449	58.7	89875.00	41.45	0	1	0
5225177 191114	1449	58.8	91312.50	41.34	0	1	0
5225286 191114	1449	58.9	90337.50	41.30	0	1	0
5225376 191114	1449	59.0	91325.00	41.30	0	1	0
5225476 191114	1449	59.1	89475.00	41.30	0	1	0
5225586 191114	1449	59.2	91587.50	41.24	0	1	0
5225676 191114	1449	59.3	92487.50	41.33	0	1	0
5225786 191114	1449	59.4	92200.00	41.45	0	1	0
5225876 191114	1449	59.5	90775.00	41.48	0	1	0
5225976 191114	1449	59.6	90525.00	41.47	0	1	0
5226086 191114	1449	59.7	94150.00	41.52	0	1	0
5226186 191114	1449	59.8	90812.50	41.71	0	1	0
5226286 191114	1449	59.9	90825.00	41.69	0	1	0
5226387 191114	1450	0.0	91450.00	41.71	0	1	0
5226487 191114	1450	0.1	90537.50	41.71	0	1	0
5226587 191114	1450	0.2	91000.00	41.76	0	1	0
5226687 191114	1450	0.3	90337.50	41.73	0	1	0
5226787 191114	1450	0.4	91137.50	41.64	0	1	0
5226887 191114	1450	0.5	91462.50	41.59	0	1	0
5226987 191114	1450	0.6	92362.50	41.62	0	1	0
5227097 191114	1450	0.7	91675.00	41.70	0	1	0
5227197 191114	1450	0.8	91100.00	41.59	0	1	0
5227297 191114	1450	0.9	92137.50	41.60	0	1	0
5227397 191114	1450	1.0	93100.00	41.66	0	1	0
5227497 191114	1450	1.1	90925.00	41.74	0	1	0
5227596 191114	1450	1.2	91675.00	41.76	0	1	0
5227697 191114	1450	1.3	90962.50	41.79	0	1	0
5227796 191114	1450	1.4	91737.50	41.81	0	1	0
5227896 191114	1450	1.5	91287.50	41.84	0	1	0
5227996 191114	1450	1.6	91200.00	41.83	0	1	0
5228106 191114	1450	1.7	91475.00	41.78	0	1	0
5228196 191114	1450	1.8	90575.00	41.77	0	1	0
5228306 191114	1450	1.9	89975.00	41.75	0	1	0
5228406 191114	1450	2.0	89550.00	41.65	0	1	0
5228496 191114	1450	2.1	89962.50	41.49	0	1	0
5228606 191114	1450	2.2	93200.00	41.45	0	1	0
5228696 191114	1450	2.3	90250.00	41.52	0	1	0
5228806 191114	1450	2.4	91375.00	41.48	0	1	0
5228896 191114	1450	2.5	89550.00	41.47	0	1	0
5228996 191114	1450	2.6	90237.50	41.39	0	1	0
5229106 191114	1450	2.7	88787.50	41.35	0	1	0
5229206 191114	1450	2.8	93262.50	41.23	0	1	0
5229306 191114	1450	2.9	90250.00	41.35	0	1	0
5229406 191114	1450	3.0	88812.50	41.36	0	1	0
5229506 191114	1450	3.1	89775.00	41.33	0	1	0
5229606 191114	1450	3.2	90850.00	41.32	0	1	0
5229706 191114	1450	3.3	90562.50	41.21	0	1	0
5229806 191114	1450	3.4	92112.50	41.23	0	1	0
5229906 191114	1450	3.5	91362.50	41.26	0	1	0
5230006 191114	1450	3.6	89250.00	41.34	0	1	0
5230116 191114	1450	3.7	92525.00	41.30	0	1	0
5230215 191114	1450	3.8	91875.00	41.46	0	1	0
5230315 191114	1450	3.9	92562.50	41.40	0	1	0
5230415 191114	1450	4.0	92675.00	41.51	0	1	0
5230515 191114	1450	4.1	89450.00	41.68	0	1	0
5230615 191114	1450	4.2	92550.00	41.67	0	1	0
5230715 191114	1450	4.3	91100.00	41.74	0	1	0
5230815 191114	1450	4.4	92950.00	41.77	0	1	0
5230915 191114	1450	4.5	91962.50	41.80	0	1	0
5231015 191114	1450	4.6	90587.50	41.83	0	1	0
5231125 191114	1450	4.7	89237.50	41.89	0	1	0
5231225 191114	1450	4.8	93087.50	41.74	0	1	0
5231325 191114	1450	4.9	90200.00	41.80	0	1	0
5231425 191114	1450	5.0	90612.50	41.69	0	1	0
5231525 191114	1450	5.1	90212.50	41.60	0	1	0
5231625 191114	1450	5.2	92062.50	41.63	0	1	0
5231725 191114	1450	5.3	89900.00	41.61	0	1	0
5231825 191114	1450	5.4	90800.00	41.56	0	1	0
5231925 191114	1450	5.5	92137.50	41.46	0	1	0
5232025 191114	1450	5.6	91050.00	41.47	0	1	0
5232134 191114	1450	5.7	90875.00	41.49	0	1	0
5232225 191114	1450	5.8	90250.00	41.56	0	1	0
5232334 191114	1450	5.9	89500.00	41.43	0	1	0
5232424 191114	1450	6.0	89150.00	41.40	0	1	0
5232524 191114	1450	6.1	93000.00	41.34	0	1	0
5232634 191114	1450	6.2	91762.50	41.46	0	1	0
5232724 191114	1450	6.3	91875.00	41.45	0	1	0
5232834 191114	1450	6.4	92250.00	41.54	0	1	0
5232924 191114	1450	6.5	90725.00	41.60	0	1	0
5233024 191114	1450	6.6	90737.50	41.54	0	1	0
5233134 191114	1450	6.7	90450.00	41.53	0	1	0
5233234 191114	1450	6.8	93200.00	41.51	0	1	0
5233334 191114	1450	6.9	91087.50	41.64	0	1	0
5233434 191114	1450	7.0	89175.00	41.71	0	1	0
5233534 191114	1450	7.1	91662.50	41.71	0	1	0
5233634 191114	1450	7.2	90437.50	41.65	0	1	0
5233734 191114	1450	7.3	89537.50	41.59	0	1	0
5233834 191114	1450	7.4	90350.00	41.49	0	1	0
5233934 191114	1450	7.5	90700.00	41.40	0	1	0
5234034 191114	1450	7.6	91587.50	41.40	0	1	0
5234144 191114	1450	7.7	90450.00	41.44	0	1	0
5234244 191114	1450	7.8	91425.00	41.44	0	1	0
5234344 191114	1450	7.9	88725.00	41.36	0	1	0
5234444 191114	1450	8.0	89525.00	41.25	0	1	0
5234544 191114	1450	8.1	90925.00	41.27	0	1	0
5234644 191114	1450	8.2	91687.50	41.23	0	1	0
5234744 191114	1450	8.3	92512.50	41.29	0	1	0
5234844 191114	1450	8.4	88987.50	41.42	0	1	0
5234944 191114	1450	8.5	90787.50	41.36	0	1	0
5235043 191114	1450	8.6	91562.50	41.37	0	1	0
5235153 191114	1450	8.7	89562.50	41.37	0	1	0
5235253 191114	1450	8.8	91787.50	41.33	0	1	0
5235353 191114	1450	8.9	89850.00	41.34	0	1	0
5235453 191114	1450	9.0	90300.00	41.39	0	1	0
5235553 191114	1450	9.1	92962.50	41.43	0	1	0
5235653 191114	1450	9.2	92637.50	41.52	0	1	0
5235753 191114	1450	9.3	88775.00	41.56	0	1	0
5235853 191114	1450	9.4	92187.50	41.39	0	1	0
5235953 191114	1450	9.5	90625.00	41.54	0	1	0
5236053 191114	1450	9.6	92112.50	41.53	0	1	0
5236153 191114	1450	9.7	91337.50	41.56	0	1	0
5236253 191114	1450	9.8	90900.00	41.64	0	1	0
5236353 191114	1450	9.9	89712.50	41.60	0	1	0
5236452 191114	1450	10.0	92137.50	41.59	0	1	0
5236552 191114	1450	10.1	91725.00	41.67	0	1	0
5236652 191114	1450	10.2	92225.00	41.62	0	1	0
5236752 191114	1450	10.3	90250.00	41.60	0	1	0
5236862 191114	1450	10.4	89812.50	41.66	0	1	0
5236952 191114	1450	10.5	91112.50	41.56	0	1	0
5237052 191114	1450	10.6	91237.50	41.58	0	1	0
5237162 191114	1450	10.7	91012.50	41.54	0	1	0
5237262 191114	1450	10.8	93325.00	41.53	0	1	0
5237362 191114	1450	10.9	90162.50	41.63	0	1	0
5237462 191114	1450	11.0	90087.50	41.65	0	1	0
5237562 191114	1450	11.1	88637.50	41.56	0	1	0
5237662 191114	1450	11.2	91450.00	41.42	0	1	0
5237761 191114	1450	11.3	90325.00	41.39	0	1	0
5237861 191114	1450	11.4	90612.50	41.39	0	1	0
5237961 191114	1450	11.5	90837.50	41.43	0	1	0
5238061 191114	1450	11.6	92000.00	41.42	0	1	0
5238171 191114	1450	11.7	90525.00	41.45	0	1	0
5238271 191114	1450	11.8	91637.50	41.43	0	1	0
5238371 191114	1450	11.9	90462.50	41.35	0	1	0
5238471 191114	1450	12.0	90512.50	41.37	0	1	0
5238571 191114	1450	12.1	91275.00	41.38	0	1	0
5238671 191114	1450	12.2	91512.50	41.50	0	1	0
5238771 191114	1450	12.3	91637.50	41.51	0	1	0
5238871 191114	1450	12.4	91637.50	41.57	0	1	0
5238971 191114	1450	12.5	89912.50	41.61	0	1	0
5239071 191114	1450	12.6	93400.00	41.57	0	1	0
5239181 191114	1450	12.7	90937.50	41.63	0	1	0
5239281 191114	1450	12.8	91975.00	41.65	0	1	0
5239381 191114	1450	12.9	93937.50	41.67	0	1	0
5239481 191114	1450	13.0	87750.00	41.82	0	1	0
5239581 191114	1450	13.1	90700.00	41.70	0	1	0
5239681 191114	1450	13.2	91912.50	41.67	0	1	0
5239781 191114	1450	13.3	91450.00	41.69	0	1	0
5239881 191114	1450	13.4	91362.50	41.68	0	1	0
5239980 191114	1450	13.5	91262.50	41.67	0	1	0
5240080 191114	1450	13.6	91400.00	41.73	0	1	0
5240180 191114	1450	13.7	90412.50	41.64	0	1	0
5240280 191114	1450	13.8	90937.50	41.62	0	1	0
5240380 191114	1450	13.9	93212.50	41.57	0	1	0
5240480 191114	1450	14.0	91962.50	41.54	0	1	0
5240580 191114	1450	14.1	93575.00	41.73	0	1	0
5240680 191114	1450	14.2	92550.00	41.86	0	1	0
5240780 191114	1450	14.3	91687.50	41.89	0	1	0
5240880 191114	1450	14.4	90750.00	41.90	0	1	0
5240980 191114	1450	14.5	90475.00	41.87	0	1	0
5241080 191114	1450	14.6	92475.00	41.83	0	1	0
5241190 191114	1450	14.7	92100.00	41.88	0	1	0
5241290 191114	1450	14.8	89662.50	41.96	0	1	0
5241390 191114	1450	14.9	92662.50	41.90	0	1	0
5241490 191114	1450	15.0	92275.00	41.88	0	1	0
5241590 191114	1450	15.1	91625.00	41.89	0	1	0
5241690 191114	1450	15.2	91762.50	41.80	0	1	0
5241790 191114	1450	15.3	90662.50	41.77	0	1	0
5241889 191114	1450	15.4	90400.00	41.72	0	1	0
5241989 191114	1450	15.5	91162.50	41.70	0	1	0
5242089 191114	1450	15.6	92712.50	41.74	0	1	0
5242199 191114	1450	15.7	90900.00	41.75	0	1	0
5242299 191114	1450	15.8	89937.50	41.69	0	1	0
5242399 191114	1450	15.9	91187.50	41.70	0	1	0
5242499 191114	1450	16.0	91700.00	41.64	0	1	0
5242599 191114	1450	16.1	92462.50	41.61	0	1	0
5242699 191114	1450	16.2	91587.50	41.65	0	1	0
5242799 191114	1450	16.3	89975.00	41.64	0	1	0
5242899 191114	1450	16.4	92925.00	41.61	0	1	0
5242999 191114	1450	16.5	92037.50	41.72	0	1	0
5243099 191114	1450	16.6	93650.00	41.76	0	1	0
5243209 191114	1450	16.7	91950.00	41.81	0	1	0
5243299 191114	1450	16.8	92625.00	41.85	0	1	0
5243409 191114	1450	16.9	90100.00	41.97	0	1	0
5243509 191114	1450	17.0	89812.50	41.93	0	1	0
5243608 191114	1450	17.1	89537.50	41.84	0	1	0
5243709 191114	1450	17.2	89837.50	41.71	0	1	0
5243809 191114	1450	17.3	89587.50	41.63	0	1	0
5243908 191114	1450	17.4	90900.00	41.61	0	1	0
5244008 191114	1450	17.5	91712.50	41.52	0	1	0
5244108 191114	1450	17.6	92025.00	41.51	0	1	0
5244208 191114	1450	17.7	89012.50	41.43	0	1	0
5244308 191114	1450	17.8	88975.00	41.30	0	1	0
5244408 191114	1450	17.9	90862.50	41.14	0	1	0
5244508 191114	1450	18.0	92575.00	41.17	0	1	0
5244608 191114	1450	18.1	92112.50	41.30	0	1	0
5244708 191114	1450	18.2	90850.00	41.41	0	1	0
5244808 191114	1450	18.3	89862.50	41.46	0	1	0
5244908 191114	1450	18.4	92350.00	41.47	0	1	0
5245008 191114	1450	18.5	91037.50	41.54	0	1	0
5245108 191114	1450	18.6	89650.00	41.50	0	1	0
5245218 191114	1450	18.7	92012.50	41.40	0	1	0
5245318 191114	1450	18.8	91025.00	41.53	0	1	0
5245418 191114	1450	18.9	92150.00	41.63	0	1	0
5245518 191114	1450	19.0	90737.50	41.68	0	1	0
5245618 191114	1450	19.1	92237.50	41.60	0	1	0
5245718 191114	1450	19.2	90500.00	41.61	0	1	0
5245818 191114	1450	19.3	91962.50	41.59	0	1	0
5245918 191114	1450	19.4	92550.00	41.68	0	1	0
5246017 191114	1450	19.5	90262.50	41.69	0	1	0
5246118 191114	1450	19.6	89687.50	41.66	0	1	0
5246227 191114	1450	19.7	89225.00	41.66	0	1	0
5246327 191114	1450	19.8	89175.00	41.54	0	1	0
5246427 191114	1450	19.9	89837.50	41.45	0	1	0
5246527 191114	1450	20.0	90487.50	41.35	0	1	0
5246627 191114	1450	20.1	92150.00	41.34	0	1	0
5246727 191114	1450	20.2	92262.50	41.33	0	1	0
5246827 191114	1450	20.3	91062.50	41.41	0	1	0
5246927 191114	1450	20.4	90900.00	41.37	0	1	0
5247027 191114	1450	20.5	91225.00	41.30	0	1	0
5247127 191114	1450	20.6	94300.00	41.34	0	1	0
5247237 191114	1450	20.7	90275.00	41.55	0	1	0
5247327 191114	1450	20.8	91037.50	41.60	0	1	0
5247437 191114	1450	20.9	91675.00	41.68	0	1	0
5247527 191114	1450	21.0	89850.00	41.76	0	1	0
5247627 191114	1450	21.1	94237.50	41.73	0	1	0
5247737 191114	1450	21.2	90712.50	41.83	0	1	0
5247827 191114	1450	21.3	93062.50	41.76	0	1	0
5247936 191114	1450	21.4	91912.50	41.85	0	1	0
5248026 191114	1450	21.5	90325.00	41.89	0	1	0
5248126 191114	1450	21.6	91475.00	41.85	0	1	0
5248236 191114	1450	21.7	90850.00	41.73	0	1	0
5248336 191114	1450	21.8	91825.00	41.75	0	1	0
5248436 191114	1450	21.9	93337.50	41.79	0	1	0
5248536 191114	1450	22.0	92862.50	41.86	0	1	0
5248636 191114	1450	22.1	91750.00	42.00	0	1	0
5248736 191114	1450	22.2	91537.50	41.89	0	1	0
5248836 191114	1450	22.3	92225.00	41.92	0	1	0
5248936 191114	1450	22.4	91037.50	41.88	0	1	0
5249036 191114	1450	22.5	92787.50	41.85	0	1	0
5249136 191114	1450	22.6	91175.00	41.96	0	1	0
5249246 191114	1450	22.7	93200.00	41.94	0	1	0
5249346 191114	1450	22.8	91375.00	42.05	0	1	0
5249446 191114	1450	22.9	91887.50	42.03	0	1	0
5249546 191114	1450	23.0	94150.00	41.96	0	1	0
5249646 191114	1450	23.1	90812.50	42.02	0	1	0
5249746 191114	1450	23.2	91262.50	41.98	0	1	0
5249846 191114	1450	23.3	88575.00	41.97	0	1	0
5249946 191114	1450	23.4	92150.00	41.80	0	1	0
5250045 191114	1450	23.5	91187.50	41.85	0	1	0
5250145 191114	1450	23.6	91487.50	41.78	0	1	0
5250255 191114	1450	23.7	93850.00	41.79	0	1	0
5250355 191114	1450	23.8	91075.00	41.82	0	1	0
5250455 191114	1450	23.9	90400.00	41.81	0	1	0
5250555 191114	1450	24.0	90225.00	41.74	0	1	0
5250655 191114	1450	24.1	91462.50	41.57	0	1	0
5250755 191114	1450	24.2	91637.50	41.60	0	1	0
5250855 191114	1450	24.3	90300.00	41.61	0	1	0
5250955 191114	1450	24.4	90975.00	41.69	0	1	0
5251055 191114	1450	24.5	89662.50	41.64	0	1	0
5251155 191114	1450	24.6	91600.00	41.57	0	1	0
5251255 191114	1450	24.7	92612.50	41.57	0	1	0
5251355 191114	1450	24.8	89975.00	41.52	0	1	0
5251465 191114	1450	24.9	89325.00	41.47	0	1	0
5251555 191114	1450	25.0	89425.00	41.42	0	1	0
5251655 191114	1450	25.1	92775.00	41.38	0	1	0
5251765 191114	1450	25.2	91162.50	41.44	0	1	0
5251855 191114	1450	25.3	90825.00	41.42	0	1	0
5251965 191114	1450	25.4	90375.00	41.45	0	1	0
5252054 191114	1450	25.5	90575.00	41.42	0	1	0
5252154 191114	1450	25.6	90562.50	41.46	0	1	0
5252264 191114	1450	25.7	91412.50	41.41	0	1	0
5252364 191114	1450	25.8	89975.00	41.36	0	1	0
5252464 191114	1450	25.9	88975.00	41.36	0	1	0
5252564 191114	1450	26.0	89850.00	41.34	0	1	0
5252664 191114	1450	26.1	90612.50	41.36	0	1	0
5252764 191114	1450	26.2	92737.50	41.26	0	1	0
5252864 191114	1450	26.3	90325.00	41.34	0	1	0
5252964 191114	1450	26.4	91112.50	41.31	0	1	0
5253064 191114	1450	26.5	90912.50	41.35	0	1	0
5253164 191114	1450	26.6	89825.00	41.36	0	1	0
5253274 191114	1450	26.7	92625.00	41.33	0	1	0
5253374 191114	1450	26.8	92037.50	41.38	0	1	0
5253474 191114	1450	26.9	89562.50	41.48	0	1	0
5253574 191114	1450	27.0	90600.00	41.50	0	1	0
5253674 191114	1450	27.1	92050.00	41.54	0	1	0
5253774 191114	1450	27.2	90700.00	41.60	0	1	0
5253874 191114	1450	27.3	90500.00	41.51	0	1	0
5253974 191114	1450	27.4	91875.00	41.52	0	1	0
5254074 191114	1450	27.5	92512.50	41.55	0	1	0
5254174 191114	1450	27.6	91212.50	41.62	0	1	0
5254284 191114	1450	27.7	90225.00	41.69	0	1	0
5254384 191114	1450	27.8	91550.00	41.58	0	1	0
5254483 191114	1450	27.9	90212.50	41.56	0	1	0
5254583 191114	1450	28.0	90975.00	41.58	0	1	0
5254683 191114	1450	28.1	89900.00	41.60	0	1	0
5254783 191114	1450	28.2	89062.50	41.50	0	1	0
5254883 191114	1450	28.3	91150.00	41.43	0	1	0
5254983 191114	1450	28.4	91612.50	41.46	0	1	0
5255083 191114	1450	28.5	92350.00	41.45	0	1	0
5255183 191114	1450	28.6	91087.50	41.44	0	1	0
5255283 191114	1450	28.7	89237.50	41.44	0	1	0
5255383 191114	1450	28.8	91187.50	41.39	0	1	0
5255483 191114	1450	28.9	90275.00	41.37	0	1	0
5255583 191114	1450	29.0	91375.00	41.38	0	1	0
5255683 191114	1450	29.1	88812.50	41.40	0	1	0
5255783 191114	1450	29.2	89912.50	41.35	0	1	0
5255883 191114	1450	29.3	92362.50	41.38	0	1	0
5255983 191114	1450	29.4	90987.50	41.44	0	1	0
5256083 191114	1450	29.5	91162.50	41.41	0	1	0
5256183 191114	1450	29.6	90812.50	41.36	0	1	0
5256293 191114	1450	29.7	92400.00	41.35	0	1	0
5256392 191114	1450	29.8	92937.50	41.49	0	1	0
5256493 191114	1450	29.9	90312.50	41.57	0	1	0
5256592 191114	1450	30.0	90712.50	41.57	0	1	0
5256692 191114	1450	30.1	89987.50	41.54	0	1	0
5256792 191114	1450	30.2	90612.50	41.59	0	1	0
5256892 191114	1450	30.3	91287.50	41.62	0	1	0
5256992 191114	1450	30.4	92725.00	41.57	0	1	0
5257092 191114	1450	30.5	90737.50	41.65	0	1	0
5257192 191114	1450	30.6	91475.00	41.63	0	1	0
5257292 191114	1450	30.7	91237.50	41.66	0	1	0
5257402 191114	1450	30.8	91462.50	41.61	0	1	0
5257502 191114	1450	30.9	91212.50	41.54	0	1	0
5257602 191114	1450	31.0	91562.50	41.59	0	1	0
5257702 191114	1450	31.1	92937.50	41.62	0	1	0
5257802 191114	1450	31.2	91337.50	41.76	0	1	0
5257902 191114	1450	31.3	91062.50	41.79	0	1	0
5258002 191114	1450	31.4	90712.50	41.78	0	1	0
5258102 191114	1450	31.5	90125.00	41.69	0	1	0
5258202 191114	1450	31.6	90325.00	41.66	0	1	0
5258302 191114	1450	31.7	91450.00	41.61	0	1	0
5258402 191114	1450	31.8	92375.00	41.62	0	1	0
5258512 191114	1450	31.9	91275.00	41.66	0	1	0
5258602 191114	1450	32.0	91400.00	41.66	0	1	0
5258702 191114	1450	32.1	91987.50	41.65	0	1	0
5258812 191114	1450	32.2	88975.00	41.61	0	1	0
5258902 191114	1450	32.3	89700.00	41.51	0	1	0
5259012 191114	1450	32.4	91487.50	41.44	0	1	0
5259102 191114	1450	32.5	90925.00	41.48	0	1	0
5259202 191114	1450	32.6	92337.50	41.52	0	1	0
5259312 191114	1450	32.7	90825.00	41.61	0	1	0
5259412 191114	1450	32.8	90125.00	41.58	0	1	0
5259511 191114	1450	32.9	90725.00	41.48	0	1	0
5259611 191114	1450	33.0	89612.50	41.45	0	1	0
5259711 191114	1450	33.1	91537.50	41.37	0	1	0
5259811 191114	1450	33.2	92600.00	41.35	0	1	0
5259911 191114	1450	33.3	91600.00	41.51	0	1	0
5300011 191114	1450	33.4	90225.00	41.60	0	1	0
5300111 191114	1450	33.5	91450.00	41.54	0	1	0
5300211 191114	1450	33.6	91837.50	41.57	0	1	0
5300311 191114	1450	33.7	92600.00	41.54	0	1	0
5300421 191114	1450	33.8	90612.50	41.62	0	1	0
5300521 191114	1450	33.9	90025.00	41.65	0	1	0
5300621 191114	1450	34.0	89987.50	41.61	0	1	0
5300721 191114	1450	34.1	90712.50	41.63	0	1	0
5300821 191114	1450	34.2	90812.50	41.59	0	1	0
5300921 191114	1450	34.3	90662.50	41.51	0	1	0
5301021 191114	1450	34.4	90750.00	41.47	0	1	0
5301121 191114	1450	34.5	91975.00	41.50	0	1	0
5301221 191114	1450	34.6	91275.00	41.52	0	1	0
5301321 191114	1450	34.7	90500.00	41.49	0	1	0
5301430 191114	1450	34.8	90500.00	41.40	0	1	0
5301530 191114	1450	34.9	92250.00	41.39	0	1	0
5301630 191114	1450	35.0	90412.50	41.49	0	1	0
5301730 191114	1450	35.1	91225.00	41.51	0	1	0
5301830 191114	1450	35.2	90037.50	41.54	0	1	0
5301930 191114	1450	35.3	92387.50	41.50	0	1	0
5302030 191114	1450	35.4	92075.00	41.58	0	1	0
5302130 191114	1450	35.5	92075.00	41.64	0	1	0
5302230 191114	1450	35.6	89937.50	41.64	0	1	0
5302330 191114	1450	35.7	90787.50	41.58	0	1	0
5302430 191114	1450	35.8	91137.50	41.60	0	1	0
5302540 191114	1450	35.9	90925.00	41.62	0	1	0
5302630 191114	1450	36.0	90775.00	41.56	0	1	0
5302730 191114	1450	36.1	89912.50	41.58	0	1	0
5302840 191114	1450	36.2	91175.00	41.52	0	1	0
5302930 191114	1450	36.3	91837.50	41.57	0	1	0
5303040 191114	1450	36.4	91050.00	41.55	0	1	0
5303130 191114	1450	36.5	92125.00	41.50	0	1	0
5303230 191114	1450	36.6	91862.50	41.50	0	1	0
5303340 191114	1450	36.7	92400.00	41.59	0	1	0
5303440 191114	1450	36.8	92100.00	41.66	0	1	0
5303539 191114	1450	36.9	91225.00	41.71	0	1	0
5303639 191114	1450	37.0	91100.00	41.72	0	1	0
5303739 191114	1450	37.1	91112.50	41.74	0	1	0
5303839 191114	1450	37.2	91737.50	41.79	0	1	0
5303939 191114	1450	37.3	90837.50	41.81	0	1	0
5304039 191114	1450	37.4	90837.50	41.77	0	1	0
5304139 191114	1450	37.5	89275.00	41.76	0	1	0
5304239 191114	1450	37.6	91037.50	41.63	0	1	0
5304339 191114	1450	37.7	92012.50	41.59	0	1	0
5304449 191114	1450	37.8	92337.50	41.58	0	1	0
5304549 191114	1450	37.9	92087.50	41.59	0	1	0
5304649 191114	1450	38.0	91762.50	41.63	0	1	0
5304749 191114	1450	38.1	90825.00	41.66	0	1	0
5304849 191114	1450	38.2	92987.50	41.64	0	1	0
5304949 191114	1450	38.3	92000.00	41.70	0	1	0
5305049 191114	1450	38.4	92575.00	41.75	0	1	0
5305149 191114	1450	38.5	90075.00	41.83	0	1	0
5305249 191114	1450	38.6	91237.50	41.87	0	1	0
5305349 191114	1450	38.7	90462.50	41.88	0	1	0
5305458 191114	1450	38.8	91450.00	41.81	0	1	0
5305558 191114	1450	38.9	91275.00	41.77	0	1	0
5305658 191114	1450	39.0	91487.50	41.73	0	1	0
5305758 191114	1450	39.1	91950.00	41.72	0	1	0
5305858 191114	1450	39.2	92325.00	41.77	0	1	0
5305958 191114	1450	39.3	91200.00	41.74	0	1	0
5306058 191114	1450	39.4	90750.00	41.70	0	1	0
5306158 191114	1450	39.5	92637.50	41.62	0	1	0
5306258 191114	1450	39.6	90900.00	41.73	0	1	0
5306358 191114	1450	39.7	92237.50	41.72	0	1	0
5306458 191114	1450	39.8	91050.00	41.80	0	1	0
5306558 191114	1450	39.9	91937.50	41.78	0	1	0
5306658 191114	1450	40.0	92075.00	41.81	0	1	0
5306758 191114	1450	40.1	90525.00	41.84	0	1	0
5306858 191114	1450	40.2	90262.50	41.77	0	1	0
5306958 191114	1450	40.3	90912.50	41.68	0	1	0
5307058 191114	1450	40.4	91012.50	41.67	0	1	0
5307158 191114	1450	40.5	93075.00	41.68	0	1	0
5307258 191114	1450	40.6	90962.50	41.70	0	1	0
5307358 191114	1450	40.7	89287.50	41.70	0	1	0
5307467 191114	1450	40.8	91900.00	41.57	0	1	0
5307567 191114	1450	40.9	92387.50	41.61	0	1	0
5307667 191114	1450	41.0	91787.50	41.63	0	1	0
5307767 191114	1450	41.1	91000.00	41.62	0	1	0
5307867 191114	1450	41.2	93637.50	41.64	0	1	0
5307967 191114	1450	41.3	90362.50	41.79	0	1	0
5308067 191114	1450	41.4	89787.50	41.76	0	1	0
5308167 191114	1450	41.5	91612.50	41.71	0	1	0
5308267 191114	1450	41.6	91137.50	41.64	0	1	0
5308367 191114	1450	41.7	89875.00	41.65	0	1	0
5308477 191114	1450	41.8	90562.50	41.68	0	1	0
5308577 191114	1450	41.9	90462.50	41.62	0	1	0
5308677 191114	1450	42.0	90575.00	41.53	0	1	0
5308777 191114	1450	42.1	92212.50	41.48	0	1	0
5308877 191114	1450	42.2	92437.50	41.53	0	1	0
5308977 191114	1450	42.3	90312.50	41.48	0	1	0
5309077 191114	1450	42.4	90737.50	41.47	0	1	0
5309177 191114	1450	42.5	91037.50	41.52	0	1	0
5309277 191114	1450	42.6	91387.50	41.49	0	1	0
5309377 191114	1450	42.7	92150.00	41.50	0	1	0
5309487 191114	1450	42.8	91825.00	41.60	0	1	0
5309587 191114	1450	42.9	91150.00	41.66	0	1	0
5309687 191114	1450	43.0	92450.00	41.69	0	1	0
5309786 191114	1450	43.1	89462.50	41.78	0	1	0
5309886 191114	1450	43.2	92200.00	41.65	0	1	0
5309986 191114	1450	43.3	92575.00	41.64	0	1	0
5310086 191114	1450	43.4	90087.50	41.74	0	1	0
5310186 191114	1450	43.5	89650.00	41.71	0	1	0
5310286 191114	1450	43.6	91162.50	41.65	0	1	0
5310386 191114	1450	43.7	91212.50	41.64	0	1	0
5310486 191114	1450	43.8	92587.50	41.60	0	1	0
5310586 191114	1450	43.9	91250.00	41.63	0	1	0
5310686 191114	1450	44.0	91925.00	41.64	0	1	0
5310786 191114	1450	44.1	91512.50	41.62	0	1	0
5310886 191114	1450	44.2	89000.00	41.71	0	1	0
5310986 191114	1450	44.3	90025.00	41.56	0	1	0
5311086 191114	1450	44.4	90050.00	41.45	0	1	0
5311186 191114	1450	44.5	91362.50	41.45	0	1	0
5311286 191114	1450	44.6	90550.00	41.52	0	1	0
5311386 191114	1450	44.7	90012.50	41.50	0	1	0
5311496 191114	1450	44.8	91487.50	41.44	0	1	0
5311595 191114	1450	44.9	90487.50	41.39	0	1	0
5311696 191114	1450	45.0	93150.00	41.36	0	1	0
5311796 191114	1450	45.1	92037.50	41.41	0	1	0
5311895 191114	1450	45.2	88987.50	41.44	0	1	0
5311995 191114	1450	45.3	91887.50	41.44	0	1	0
5312095 191114	1450	45.4	90337.50	41.52	0	1	0
5312195 191114	1450	45.5	92425.00	41.53	0	1	0
5312295 191114	1450	45.6	91787.50	41.58	0	1	0
5312395 191114	1450	45.7	89400.00	41.64	0	1	0
5312505 191114	1450	45.8	91487.50	41.61	0	1	0
5312605 191114	1450	45.9	91462.50	41.61	0	1	0
5312705 191114	1450	46.0	89975.00	41.65	0	1	0
5312805 191114	1450	46.1	89162.50	41.51	0	1	0
5312905 191114	1450	46.2	93237.50	41.38	0	1	0
5313005 191114	1450	46.3	90875.00	41.57	0	1	0
5313105 191114	1450	46.4	90275.00	41.53	0	1	0
5313205 191114	1450	46.5	88337.50	41.52	0	1	0
5313305 191114	1450	46.6	91312.50	41.34	0	1	0
5313405 191114	1450	46.7	90137.50	41.32	0	1	0
5313505 191114	1450	46.8	90975.00	41.35	0	1	0
5313615 191114	1450	46.9	91062.50	41.33	0	1	0
5313705 191114	1450	47.0	92725.00	41.31	0	1	0
5313804 191114	1450	47.1	90937.50	41.43	0	1	0
5313914 191114	1450	47.2	89075.00	41.51	0	1	0
5314004 191114	1450	47.3	92862.50	41.33	0	1	0
5314114 191114	1450	47.4	92137.50	41.42	0	1	0
5314204 191114	1450	47.5	92837.50	41.50	0	1	0
5314304 191114	1450	47.6	91462.50	41.70	0	1	0
5314414 191114	1450	47.7	89925.00	41.71	0	1	0
5314514 191114	1450	47.8	91237.50	41.70	0	1	0
5314614 191114	1450	47.9	91675.00	41.71	0	1	0
5314714 191114	1450	48.0	91737.50	41.74	0	1	0
5314814 191114	1450	48.1	89250.00	41.69	0	1	0
5314914 191114	1450	48.2	90100.00	41.62	0	1	0
5315014 191114	1450	48.3	91750.00	41.67	0	1	0
5315114 191114	1450	48.4	92250.00	41.62	0	1	0
5315214 191114	1450	48.5	90362.50	41.62	0	1	0
5315314 191114	1450	48.6	89812.50	41.51	0	1	0
5315414 191114	1450	48.7	89575.00	41.43	0	1	0
5315524 191114	1450	48.8	90600.00	41.42	0	1	0
5315623 191114	1450	48.9	90325.00	41.39	0	1	0
5315723 191114	1450	49.0	91800.00	41.33	0	1	0
5315823 191114	1450	49.1	91212.50	41.33	0	1	0
5315923 191114	1450	49.2	90525.00	41.42	0	1	0
5316023 191114	1450	49.3	90737.50	41.44	0	1	0
5316123 191114	1450	49.4	91487.50	41.39	0	1	0
5316223 191114	1450	49.5	95125.00	41.36	0	1	0
5316323 191114	1450	49.6	92250.00	41.57	0	1	0
5316423 191114	1450	49.7	91775.00	41.68	0	1	0
5316533 191114	1450	49.8	90275.00	41.78	0	1	0
5316633 191114	1450	49.9	91562.50	41.77	0	1	0
5316733 191114	1450	50.0	92925.00	41.82	0	1	0
5316833 191114	1450	50.1	90662.50	41.87	0	1	0
5316933 191114	1450	50.2	94012.50	41.85	0	1	0
5317033 191114	1450	50.3	89950.00	42.01	0	1	0
5317133 191114	1450	50.4	90437.50	41.97	0	1	0
5317233 191114	1450	50.5	91212.50	41.92	0	1	0
5317333 191114	1450	50.6	91025.00	41.75	0	1	0
5317433 191114	1450	50.7	90787.50	41.69	0	1	0
5317533 191114	1450	50.8	89837.50	41.65	0	1	0
5317643 191114	1450	50.9	93650.00	41.63	0	1	0
5317733 191114	1450	51.0	90400.00	41.72	0	1	0
5317833 191114	1450	51.1	90862.50	41.61	0	1	0
5317932 191114	1450	51.2	90187.50	41.62	0	1	0
5318032 191114	1450	51.3	92200.00	41.45	0	1	0
5318142 191114	1450	51.4	90562.50	41.55	0	1	0
5318232 191114	1450	51.5	90512.50	41.55	0	1	0
5318332 191114	1450	51.6	90337.50	41.52	0	1	0
5318442 191114	1450	51.7	89662.50	41.49	0	1	0
5318542 191114	1450	51.8	91875.00	41.44	0	1	0
5318642 191114	1450	51.9	91987.50	41.53	0	1	0
5318742 191114	1450	52.0	90275.00	41.46	0	1	0
5318842 191114	1450	52.1	89625.00	41.45	0	1	0
5318942 191114	1450	52.2	89325.00	41.40	0	1	0
5319042 191114	1450	52.3	91750.00	41.36	0	1	0
5319142 191114	1450	52.4	92500.00	41.34	0	1	0
5319242 191114	1450	52.5	91450.00	41.42	0	1	0
5319342 191114	1450	52.6	89375.00	41.47	0	1	0
5319442 191114	1450	52.7	91575.00	41.42	0	1	0
5319552 191114	1450	52.8	92362.50	41.51	0	1	0
5319652 191114	1450	52.9	91200.00	41.53	0	1	0
5319752 191114	1450	53.0	90787.50	41.49	0	1	0
5319852 191114	1450	53.1	93100.00	41.52	0	1	0
5319951 191114	1450	53.2	93500.00	41.67	0	1	0
5320051 191114	1450	53.3	91625.00	41.86	0	1	0
5320151 191114	1450	53.4	88150.00	41.86	0	1	0
5320251 191114	1450	53.5	89250.00	41.66	0	1	0
5320351 191114	1450	53.6	91687.50	41.56	0	1	0
5320451 191114	1450	53.7	91762.50	41.67	0	1	0
5320561 191114	1450	53.8	90737.50	41.67	0	1	0
5320661 191114	1450	53.9	91275.00	41.60	0	1	0
5320761 191114	1450	54.0	90125.00	41.60	0	1	0
5320861 191114	1450	54.1	92637.50	41.57	0	1	0
5320961 191114	1450	54.2	90662.50	41.55	0	1	0
5321061 191114	1450	54.3	91187.50	41.43	0	1	0
5321161 191114	1450	54.4	91612.50	41.41	0	1	0
5321261 191114	1450	54.5	91412.50	41.56	0	1	0
5321361 191114	1450	54.6	90537.50	41.66	0	1	0
5321461 191114	1450	54.7	89175.00	41.61	0	1	0
5321561 191114	1450	54.8	93312.50	41.49	0	1	0
5321661 191114	1450	54.9	91112.50	41.61	0	1	0
5321761 191114	1450	55.0	92550.00	41.60	0	1	0
5321860 191114	1450	55.1	92687.50	41.71	0	1	0
5321960 191114	1450	55.2	91450.00	41.71	0	1	0
5322060 191114	1450	55.3	88537.50	41.75	0	1	0
5322160 191114	1450	55.4	90937.50	41.63	0	1	0
5322260 191114	1450	55.5	90287.50	41.60	0	1	0
5322360 191114	1450	55.6	91162.50	41.55	0	1	0
5322460 191114	1450	55.7	90212.50	41.57	0	1	0
5322570 191114	1450	55.8	90787.50	41.62	0	1	0
5322670 191114	1450	55.9	91687.50	41.51	0	1	0
5322770 191114	1450	56.0	88750.00	41.53	0	1	0
5322870 191114	1450	56.1	91925.00	41.36	0	1	0
5322970 191114	1450	56.2	91100.00	41.33	0	1	0
5323070 191114	1450	56.3	91050.00	41.31	0	1	0
5323170 191114	1450	56.4	93787.50	41.43	0	1	0
5323270 191114	1450	56.5	90900.00	41.55	0	1	0
5323370 191114	1450	56.6	90775.00	41.58	0	1	0
5323470 191114	1450	56.7	90037.50	41.56	0	1	0
5323580 191114	1450	56.8	91062.50	41.56	0	1	0
5323680 191114	1450	56.9	90112.50	41.57	0	1	0
5323779 191114	1450	57.0	92262.50	41.50	0	1	0
5323880 191114	1450	57.1	91750.00	41.66	0	1	0
5323979 191114	1450	57.2	92412.50	41.65	0	1	0
5324079 191114	1450	57.3	92487.50	41.71	0	1	0
5324179 191114	1450	57.4	92100.00	41.77	0	1	0
5324279 191114	1450	57.5	90212.50	41.70	0	1	0
5324379 191114	1450	57.6	90050.00	41.66	0	1	0
5324479 191114	1450	57.7	91500.00	41.63	0	1	0
5324589 191114	1450	57.8	91837.50	41.70	0	1	0
5324689 191114	1450	57.9	90025.00	41.73	0	1	0
5324789 191114	1450	58.0	91912.50	41.73	0	1	0
5324889 191114	1450	58.1	91750.00	41.71	0	1	0
5324989 191114	1450	58.2	91350.00	41.71	0	1	0
5325089 191114	1450	58.3	91687.50	41.67	0	1	0
5325189 191114	1450	58.4	89450.00	41.63	0	1	0
5325289 191114	1450	58.5	90250.00	41.51	0	1	0
5325389 191114	1450	58.6	91300.00	41.51	0	1	0
5325489 191114	1450	58.7	91925.00	41.57	0	1	0
5325589 191114	1450	58.8	91712.50	41.59	0	1	0
5325688 191114	1450	58.9	92000.00	41.58	0	1	0
5325789 191114	1450	59.0	90850.00	41.67	0	1	0
5325888 191114	1450	59.1	90462.50	41.62	0	1	0
5325988 191114	1450	59.2	90100.00	41.56	0	1	0
5326088 191114	1450	59.3	91075.00	41.51	0	1	0
5326188 191114	1450	59.4	92637.50	41.48	0	1	0
5326288 191114	1450	59.5	88787.50	41.62	0	1	0
5326388 191114	1450	59.6	91550.00	41.56	0	1	0
5326488 191114	1450	59.7	92275.00	41.57	0	1	0
5326598 191114	1450	59.8	90600.00	41.59	0	1	0
5326698 191114	1450	59.9	87950.00	41.54	0	1	0
5326799 191114	1451	0.0	90900.00	41.35	0	1	0
5326899 191114	1451	0.1	89950.00	41.36	0	1	0
5326999 191114	1451	0.2	90650.00	41.33	0	1	0
5327099 191114	1451	0.3	92937.50	41.36	0	1	0
5327199 191114	1451	0.4	90262.50	41.44	0	1	0
5327299 191114	1451	0.5	92375.00	41.33	0	1	0
5327398 191114	1451	0.6	91962.50	41.50	0	1	0
5327498 191114	1451	0.7	89912.50	41.51	0	1	0
5327608 191114	1451	0.8	90675.00	41.41	0	1	0
5327708 191114	1451	0.9	93812.50	41.41	0	1	0
5327808 191114	1451	1.0	91662.50	41.67	0	1	0
5327908 191114	1451	1.1	92750.00	41.71	0	1	0
5328008 191114	1451	1.2	91762.50	41.83	0	1	0
5328108 191114	1451	1.3	92012.50	41.89	0	1	0
5328208 191114	1451	1.4	92275.00	41.84	0	1	0
5328308 191114	1451	1.5	90450.00	41.93	0	1	0
5328408 191114	1451	1.6	90162.50	41.85	0	1	0
5328508 191114	1451	1.7	92875.00	41.77	0	1	0
5328608 191114	1451	1.8	90600.00	41.90	0	1	0
5328718 191114	1451	1.9	91325.00	41.90	0	1	0
5328808 191114	1451	2.0	90450.00	41.78	0	1	0
5328908 191114	1451	2.1	93937.50	41.73	0	1	0
5329018 191114	1451	2.2	89562.50	41.78	0	1	0
5329108 191114	1451	2.3	90062.50	41.68	0	1	0
5329218 191114	1451	2.4	89625.00	41.60	0	1	0
5329308 191114	1451	2.5	89562.50	41.48	0	1	0
5329407 191114	1451	2.6	89362.50	41.44	0	1	0
5329517 191114	1451	2.7	91700.00	41.40	0	1	0
5329617 191114	1451	2.8	91262.50	41.35	0	1	0
5329717 191114	1451	2.9	90475.00	41.38	0	1	0
5329817 191114	1451	3.0	92487.50	41.34	0	1	0
5329917 191114	1451	3.1	90675.00	41.43	0	1	0
5330017 191114	1451	3.2	92300.00	41.28	0	1	0
5330117 191114	1451	3.3	90150.00	41.41	0	1	0
5330217 191114	1451	3.4	91537.50	41.41	0	1	0
5330317 191114	1451	3.5	90412.50	41.50	0	1	0
5330417 191114	1451	3.6	90575.00	41.54	0	1	0
5330517 191114	1451	3.7	91112.50	41.59	0	1	0
5330627 191114	1451	3.8	90837.50	41.56	0	1	0
5330727 191114	1451	3.9	91212.50	41.55	0	1	0
5330827 191114	1451	4.0	88950.00	41.58	0	1	0
5330927 191114	1451	4.1	90362.50	41.42	0	1	0
5331027 191114	1451	4.2	91125.00	41.41	0	1	0
5331127 191114	1451	4.3	90112.50	41.35	0	1	0
5331226 191114	1451	4.4	95087.50	41.35	0	1	0
5331326 191114	1451	4.5	92975.00	41.51	0	1	0
5331426 191114	1451	4.6	91750.00	41.63	0	1	0
5331526 191114	1451	4.7	89175.00	41.68	0	1	0
5331636 191114	1451	4.8	88687.50	41.59	0	1	0
5331736 191114	1451	4.9	89837.50	41.49	0	1	0
5331836 191114	1451	5.0	90212.50	41.43	0	1	0
5331936 191114	1451	5.1	91237.50	41.49	0	1	0
5332036 191114	1451	5.2	90762.50	41.53	0	1	0
5332136 191114	1451	5.3	89912.50	41.51	0	1	0
5332236 191114	1451	5.4	90775.00	41.50	0	1	0
5332336 191114	1451	5.5	90787.50	41.31	0	1	0
5332436 191114	1451	5.6	87575.00	41.21	0	1	0
5332536 191114	1451	5.7	91037.50	41.02	0	1	0
5332636 191114	1451	5.8	91450.00	41.11	0	1	0
5332736 191114	1451	5.9	90537.50	41.23	0	1	0
5332836 191114	1451	6.0	90600.00	41.26	0	1	0
5332936 191114	1451	6.1	93712.50	41.28	0	1	0
5333036 191114	1451	6.2	91887.50	41.39	0	1	0
5333136 191114	1451	6.3	90875.00	41.44	0	1	0
5333235 191114	1451	6.4	90937.50	41.49	0	1	0
5333335 191114	1451	6.5	90837.50	41.49	0	1	0
5333435 191114	1451	6.6	89287.50	41.50	0	1	0
5333535 191114	1451	6.7	91875.00	41.57	0	1	0
5333645 191114	1451	6.8	91412.50	41.61	0	1	0
5333745 191114	1451	6.9	90150.00	41.61	0	1	0
5333845 191114	1451	7.0	91725.00	41.59	0	1	0
5333945 191114	1451	7.1	91975.00	41.64	0	1	0
5334045 191114	1451	7.2	92987.50	41.56	0	1	0
5334145 191114	1451	7.3	90312.50	41.61	0	1	0
5334245 191114	1451	7.4	94025.00	41.59	0	1	0
5334345 191114	1451	7.5	91687.50	41.73	0	1	0
5334445 191114	1451	7.6	90312.50	41.76	0	1	0
5334545 191114	1451	7.7	92637.50	41.81	0	1	0
5334655 191114	1451	7.8	89800.00	41.85	0	1	0
5334755 191114	1451	7.9	90337.50	41.77	0	1	0
5334855 191114	1451	8.0	91237.50	41.78	0	1	0
5334955 191114	1451	8.1	90637.50	41.76	0	1	0
5335055 191114	1451	8.2	92675.00	41.70	0	1	0
5335154 191114	1451	8.3	91012.50	41.68	0	1	0
5335254 191114	1451	8.4	90712.50	41.72	0	1	0
5335354 191114	1451	8.5	93800.00	41.57	0	1	0
5335454 191114	1451	8.6	90400.00	41.66	0	1	0
5335554 191114	1451	8.7	93162.50	41.67	0	1	0
5335654 191114	1451	8.8	89487.50	41.69	0	1	0
5335764 191114	1451	8.9	90712.50	41.68	0	1	0
5335864 191114	1451	9.0	90925.00	41.69	0	1	0
5335954 191114	1451	9.1	91862.50	41.68	0	1	0
5336064 191114	1451	9.2	92025.00	41.73	0	1	0
5336154 191114	1451	9.3	89662.50	41.70	0	1	0
5336264 191114	1451	9.4	90712.50	41.64	0	1	0
5336364 191114	1451	9.5	91337.50	41.64	0	1	0
5336454 191114	1451	9.6	91225.00	41.53	0	1	0
5336564 191114	1451	9.7	89575.00	41.57	0	1	0
5336664 191114	1451	9.8	92587.50	41.41	0	1	0
5336764 191114	1451	9.9	91000.00	41.55	0	1	0
5336863 191114	1451	10.0	92100.00	41.56	0	1	0
5336963 191114	1451	10.1	90862.50	41.61	0	1	0
5337063 191114	1451	10.2	91112.50	41.57	0	1	0
5337163 191114	1451	10.3	92950.00	41.53	0	1	0
5337273 191114	1451	10.4	93587.50	41.68	0	1	0
5337363 191114	1451	10.5	91762.50	41.81	0	1	0
5337463 191114	1451	10.6	90550.00	41.82	0	1	0
5337563 191114	1451	10.7	89350.00	41.79	0	1	0
5337673 191114	1451	10.8	91225.00	41.78	0	1	0
5337772 191114	1451	10.9	91650.00	41.72	0	1	0
5337873 191114	1451	11.0	90275.00	41.75	0	1	0
5337972 191114	1451	11.1	90275.00	41.67	0	1	0
5338072 191114	1451	11.2	91400.00	41.64	0	1	0
5338172 191114	1451	11.3	92600.00	41.66	0	1	0
5338272 191114	1451	11.4	92025.00	41.64	0	1	0
5338372 191114	1451	11.5	90125.00	41.57	0	1	0
5338472 191114	1451	11.6	90387.50	41.50	0	1	0
5338572 191114	1451	11.7	91775.00	41.49	0	1	0
5338682 191114	1451	11.8	91675.00	41.60	0	1	0
5338782 191114	1451	11.9	91450.00	41.62	0	1	0
5338882 191114	1451	12.0	89512.50	41.61	0	1	0
5338982 191114	1451	12.1	87912.50	41.58	0	1	0
5339082 191114	1451	12.2	89487.50	41.47	0	1	0
5339182 191114	1451	12.3	91500.00	41.38	0	1	0
5339282 191114	1451	12.4	90800.00	41.33	0	1	0
5339382 191114	1451	12.5	90562.50	41.28	0	1	0
5339482 191114	1451	12.6	91625.00	41.30	0	1	0
5339582 191114	1451	12.7	92287.50	41.35	0	1	0
5339692 191114	1451	12.8	90450.00	41.38	0	1	0
5339791 191114	1451	12.9	91962.50	41.32	0	1	0
5339891 191114	1451	13.0	90500.00	41.34	0	1	0
5339991 191114	1451	13.1	92000.00	41.39	0	1	0
5340091 191114	1451	13.2	92412.50	41.57	0	1	0
5340191 191114	1451	13.3	90487.50	41.70	0	1	0
5340291 191114	1451	13.4	89225.00	41.66	0	1	0
5340391 191114	1451	13.5	90775.00	41.59	0	1	0
5340491 191114	1451	13.6	94150.00	41.60	0	1	0
5340591 191114	1451	13.7	92212.50	41.71	0	1	0
5340691 191114	1451	13.8	89787.50	41.71	0	1	0
5340791 191114	1451	13.9	91337.50	41.68	0	1	0
5340891 191114	1451	14.0	90212.50	41.65	0	1	0
5340991 191114	1451	14.1	91562.50	41.64	0	1	0
5341091 191114	1451	14.2	91912.50	41.62	0	1	0
5341191 191114	1451	14.3	89250.00	41.59	0	1	0
5341291 191114	1451	14.4	92262.50	41.54	0	1	0
5341390 191114	1451	14.5	90425.00	41.68	0	1	0
5341491 191114	1451	14.6	92087.50	41.66	0	1	0
5341591 191114	1451	14.7	90350.00	41.57	0	1	0
5341700 191114	1451	14.8	89450.00	41.48	0	1	0
5341800 191114	1451	14.9	92275.00	41.47	0	1	0
5341900 191114	1451	15.0	91800.00	41.51	0	1	0
5342000 191114	1451	15.1	91037.50	41.58	0	1	0
5342100 191114	1451	15.2	90737.50	41.56	0	1	0
5342200 191114	1451	15.3	91787.50	41.51	0	1	0
5342300 191114	1451	15.4	90687.50	41.62	0	1	0
5342400 191114	1451	15.5	93437.50	41.55	0	1	0
5342500 191114	1451	15.6	89475.00	41.68	0	1	0
5342600 191114	1451	15.7	88987.50	41.57	0	1	0
5342710 191114	1451	15.8	90850.00	41.51	0	1	0
5342810 191114	1451	15.9	91425.00	41.57	0	1	0
5342910 191114	1451	16.0	91525.00	41.53	0	1	0
5343010 191114	1451	16.1	92075.00	41.52	0	1	0
5343110 191114	1451	16.2	89875.00	41.56	0	1	0
5343210 191114	1451	16.3	91062.50	41.53	0	1	0
5343310 191114	1451	16.4	91200.00	41.49	0	1	0
5343410 191114	1451	16.5	89312.50	41.52	0	1	0
5343510 191114	1451	16.6	90837.50	41.33	0	1	0
5343610 191114	1451	16.7	90812.50	41.39	0	1	0
5343710 191114	1451	16.8	93050.00	41.47	0	1	0
5343820 191114	1451	16.9	90737.50	41.57	0	1	0
5343909 191114	1451	17.0	90612.50	41.54	0	1	0
5344009 191114	1451	17.1	89712.50	41.50	0	1	0
5344119 191114	1451	17.2	90875.00	41.39	0	1	0
5344209 191114	1451	17.3	92300.00	41.44	0	1	0
5344319 191114	1451	17.4	92025.00	41.50	0	1	0
5344419 191114	1451	17.5	89887.50	41.53	0	1	0
5344509 191114	1451	17.6	90425.00	41.56	0	1	0
5344619 191114	1451	17.7	90687.50	41.54	0	1	0
5344719 191114	1451	17.8	90587.50	41.53	0	1	0
5344819 191114	1451	17.9	90437.50	41.42	0	1	0
5344919 191114	1451	18.0	91150.00	41.41	0	1	0
5345019 191114	1451	18.1	93200.00	41.43	0	1	0
5345119 191114	1451	18.2	93712.50	41.59	0	1	0
5345219 191114	1451	18.3	89812.50	41.72	0	1	0
5345319 191114	1451	18.4	92887.50	41.61	0	1	0
5345419 191114	1451	18.5	91725.00	41.65	0	1	0
5345519 191114	1451	18.6	90562.50	41.73	0	1	0
5345619 191114	1451	18.7	90962.50	41.73	0	1	0
5345729 191114	1451	18.8	90137.50	41.75	0	1	0
5345829 191114	1451	18.9	91625.00	41.73	0	1	0
5345929 191114	1451	19.0	92012.50	41.78	0	1	0
5346029 191114	1451	19.1	90925.00	41.82	0	1	0
5346129 191114	1451	19.2	91975.00	41.72	0	1	0
5346229 191114	1451	19.3	91112.50	41.64	0	1	0
5346329 191114	1451	19.4	91400.00	41.70	0	1	0
5346428 191114	1451	19.5	90137.50	41.63	0	1	0
5346528 191114	1451	19.6	91362.50	41.56	0	1	0
5346628 191114	1451	19.7	90325.00	41.59	0	1	0
5346738 191114	1451	19.8	91750.00	41.57	0	1	0
5346838 191114	1451	19.9	90125.00	41.64	0	1	0
5346938 191114	1451	20.0	91100.00	41.57	0	1	0
5347038 191114	1451	20.1	91162.50	41.53	0	1	0
5347138 191114	1451	20.2	91262.50	41.54	0	1	0
5347238 191114	1451	20.3	90687.50	41.51	0	1	0
5347338 191114	1451	20.4	92387.50	41.49	0	1	0
5347438 191114	1451	20.5	91987.50	41.53	0	1	0
5347538 191114	1451	20.6	92200.00	41.62	0	1	0
5347638 191114	1451	20.7	89475.00	41.65	0	1	0
5347748 191114	1451	20.8	91287.50	41.62	0	1	0
5347848 191114	1451	20.9	92675.00	41.60	0	1	0
5347938 191114	1451	21.0	90637.50	41.71	0	1	0
5348038 191114	1451	21.1	92137.50	41.69	0	1	0
5348148 191114	1451	21.2	89737.50	41.73	0	1	0
5348238 191114	1451	21.3	91137.50	41.66	0	1	0
5348348 191114	1451	21.4	92375.00	41.68	0	1	0
5348437 191114	1451	21.5	93150.00	41.68	0	1	0
5348537 191114	1451	21.6	91687.50	41.74	0	1	0
5348647 191114	1451	21.7	92137.50	41.71	0	1	0
5348737 191114	1451	21.8	91350.00	41.83	0	1	0
5348847 191114	1451	21.9	90450.00	41.84	0	1	0
5348947 191114	1451	22.0	90212.50	41.74	0	1	0
5349047 191114	1451	22.1	93700.00	41.72	0	1	0
5349147 191114	1451	22.2	93162.50	41.79	0	1	0
5349247 191114	1451	22.3	90700.00	41.94	0	1	0
5349347 191114	1451	22.4	89325.00	41.92	0	1	0
5349447 191114	1451	22.5	89237.50	41.78	0	1	0
5349547 191114	1451	22.6	93425.00	41.61	0	1	0
5349647 191114	1451	22.7	90425.00	41.69	0	1	0
5349747 191114	1451	22.8	90500.00	41.61	0	1	0
5349857 191114	1451	22.9	91650.00	41.57	0	1	0
5349957 191114	1451	23.0	91937.50	41.63	0	1	0
5350057 191114	1451	23.1	92212.50	41.70	0	1	0
5350157 191114	1451	23.2	92512.50	41.64	0	1	0
5350257 191114	1451	23.3	90862.50	41.61	0	1	0
5350357 191114	1451	23.4	89687.50	41.61	0	1	0
5350457 191114	1451	23.5	93887.50	41.63	0	1	0
5350557 191114	1451	23.6	91162.50	41.84	0	1	0
5350657 191114	1451	23.7	90150.00	41.74	0	1	0
5350757 191114	1451	23.8	90487.50	41.73	0	1	0
5350866 191114	1451	23.9	91050.00	41.72	0	1	0
5350966 191114	1451	24.0	91500.00	41.70	0	1	0
5351066 191114	1451	24.1	91425.00	41.68	0	1	0
5351166 191114	1451	24.2	91337.50	41.64	0	1	0
5351266 191114	1451	24.3	91787.50	41.59	0	1	0
5351366 191114	1451	24.4	89687.50	41.63	0	1	0
5351466 191114	1451	24.5	92037.50	41.63	0	1	0
5351566 191114	1451	24.6	90012.50	41.55	0	1	0
5351666 191114	1451	24.7	91625.00	41.50	0	1	0
5351766 191114	1451	24.8	91500.00	41.56	0	1	0
5351866 191114	1451	24.9	93137.50	41.61	0	1	0
5351966 191114	1451	25.0	92225.00	41.70	0	1	0
5352066 191114	1451	25.1	89975.00	41.73	0	1	0
5352166 191114	1451	25.2	91087.50	41.67	0	1	0
5352266 191114	1451	25.3	93212.50	41.66	0	1	0
5352366 191114	1451	25.4	90962.50	41.72	0	1	0
5352466 191114	1451	25.5	89525.00	41.78	0	1	0
5352566 191114	1451	25.6	91712.50	41.67	0	1	0
5352666 191114	1451	25.7	92112.50	41.74	0	1	0
5352766 191114	1451	25.8	92375.00	41.77	0	1	0
5352876 191114	1451	25.9	91112.50	41.80	0	1	0
5352976 191114	1451	26.0	91737.50	41.71	0	1	0
5353075 191114	1451	26.1	91162.50	41.69	0	1	0
5353175 191114	1451	26.2	90325.00	41.74	0	1	0
5353275 191114	1451	26.3	90225.00	41.71	0	1	0
5353375 191114	1451	26.4	91825.00	41.58	0	1	0
5353475 191114	1451	26.5	91087.50	41.62	0	1	0
5353575 191114	1451	26.6	92200.00	41.69	0	1	0
5353675 191114	1451	26.7	92837.50	41.71	0	1	0
5353775 191114	1451	26.8	90187.50	41.74	0	1	0
5353885 191114	1451	26.9	93387.50	41.64	0	1	0
5353985 191114	1451	27.0	91937.50	41.74	0	1	0
5354085 191114	1451	27.1	91737.50	41.75	0	1	0
5354185 191114	1451	27.2	90275.00	41.78	0	1	0
5354285 191114	1451	27.3	92862.50	41.78	0	1	0
5354385 191114	1451	27.4	91850.00	41.90	0	1	0
5354485 191114	1451	27.5	91800.00	41.90	0	1	0
5354585 191114	1451	27.6	93012.50	41.93	0	1	0
5354685 191114	1451	27.7	92562.50	41.96	0	1	0
5354785 191114	1451	27.8	92225.00	41.95	0	1	0
5354895 191114	1451	27.9	90912.50	42.04	0	1	0
5354994 191114	1451	28.0	94725.00	41.93	0	1	0
5355085 191114	1451	28.1	90237.50	42.06	0	1	0
5355194 191114	1451	28.2	89125.00	41.99	0	1	0
5355284 191114	1451	28.3	90625.00	41.94	0	1	0
5355394 191114	1451	28.4	89900.00	41.84	0	1	0
5355494 191114	1451	28.5	89850.00	41.75	0	1	0
5355594 191114	1451	28.6	91537.50	41.66	0	1	0
5355694 191114	1451	28.7	91925.00	41.60	0	1	0
5355794 191114	1451	28.8	95237.50	41.57	0	1	0
5355894 191114	1451	28.9	90250.00	41.70	0	1	0
5355994 191114	1451	29.0	91025.00	41.67	0	1	0
5356094 191114	1451	29.1	90050.00	41.51	0	1	0
5356194 191114	1451	29.2	91125.00	41.50	0	1	0
5356294 191114	1451	29.3	90450.00	41.59	0	1	0
5356394 191114	1451	29.4	90750.00	41.58	0	1	0
5356494 191114	1451	29.5	91600.00	41.62	0	1	0
5356594 191114	1451	29.6	91925.00	41.70	0	1	0
5356694 191114	1451	29.7	91325.00	41.72	0	1	0
5356794 191114	1451	29.8	88687.50	41.69	0	1	0
5356903 191114	1451	29.9	91200.00	41.39	0	1	0
5357004 191114	1451	30.0	89887.50	41.44	0	1	0
5357104 191114	1451	30.1	91925.00	41.38	0	1	0
5357203 191114	1451	30.2	90350.00	41.47	0	1	0
5357303 191114	1451	30.3	93737.50	41.43	0	1	0
5357403 191114	1451	30.4	90050.00	41.58	0	1	0
5357503 191114	1451	30.5	93012.50	41.55	0	1	0
5357603 191114	1451	30.6	92512.50	41.61	0	1	0
5357703 191114	1451	30.7	90412.50	41.64	0	1	0
5357803 191114	1451	30.8	91150.00	41.60	0	1	0
5357913 191114	1451	30.9	88650.00	41.71	0	1	0
5358013 191114	1451	31.0	93450.00	41.60	0	1	0
5358113 191114	1451	31.1	90712.50	41.76	0	1	0
5358213 191114	1451	31.2	90550.00	41.70	0	1	0
5358313 191114	1451	31.3	90662.50	41.71	0	1	0
5358413 191114	1451	31.4	90762.50	41.57	0	1	0
5358513 191114	1451	31.5	92925.00	41.60	0	1	0
5358613 191114	1451	31.6	90350.00	41.60	0	1	0
5358713 191114	1451	31.7	91550.00	41.50	0	1	0
5358813 191114	1451	31.8	90325.00	41.55	0	1	0
5358923 191114	1451	31.9	89762.50	41.52	0	1	0
5359013 191114	1451	32.0	90562.50	41.57	0	1	0
5359112 191114	1451	32.1	90137.50	41.44	0	1	0
5359222 191114	1451	32.2	89837.50	41.41	0	1	0
5359312 191114	1451	32.3	92487.50	41.38	0	1	0
5359422 191114	1451	32.4	90962.50	41.46	0	1	0
5359512 191114	1451	32.5	91987.50	41.47	0	1	0
5359612 191114	1451	32.6	89525.00	41.43	0	1	0
5359722 191114	1451	32.7	92537.50	41.39	0	1	0
5359812 191114	1451	32.8	90575.00	41.44	0	1	0
5359922 191114	1451	32.9	90937.50	41.45	0	1	0
5400022 191114	1451	33.0	93125.00	41.50	0	1	0
5400122 191114	1451	33.1	89937.50	41.62	0	1	0
5400222 191114	1451	33.2	90050.00	41.61	0	1	0
5400322 191114	1451	33.3	92100.00	41.62	0	1	0
5400422 191114	1451	33.4	91250.00	41.60	0	1	0
5400522 191114	1451	33.5	92062.50	41.61	0	1	0
5400622 191114	1451	33.6	92750.00	41.61	0	1	0
5400722 191114	1451	33.7	89975.00	41.76	0	1	0
5400822 191114	1451	33.8	91712.50	41.64	0	1	0
5400931 191114	1451	33.9	93537.50	41.70	0	1	0
5401031 191114	1451	34.0	89550.00	41.81	0	1	0
5401131 191114	1451	34.1	88975.00	41.65	0	1	0
5401231 191114	1451	34.2	93700.00	41.61	0	1	0
5401331 191114	1451	34.3	91337.50	41.77	0	1	0
5401431 191114	1451	34.4	90862.50	41.74	0	1	0
5401531 191114	1451	34.5	91900.00	41.72	0	1	0
5401631 191114	1451	34.6	90662.50	41.71	0	1	0
5401731 191114	1451	34.7	89675.00	41.62	0	1	0
5401831 191114	1451	34.8	91137.50	41.61	0	1	0
5401941 191114	1451	34.9	89100.00	41.58	0	1	0
5402041 191114	1451	35.0	88925.00	41.38	0	1	0
5402141 191114	1451	35.1	91150.00	41.35	0	1	0
5402241 191114	1451	35.2	89450.00	41.45	0	1	0
5402341 191114	1451	35.3	91262.50	41.26	0	1	0
5402441 191114	1451	35.4	91125.00	41.26	0	1	0
5402541 191114	1451	35.5	89237.50	41.27	0	1	0
5402641 191114	1451	35.6	92112.50	41.15	0	1	0
5402740 191114	1451	35.7	93137.50	41.21	0	1	0
5402840 191114	1451	35.8	90287.50	41.37	0	1	0
5402950 191114	1451	35.9	92612.50	41.33	0	1	0
5403040 191114	1451	36.0	92187.50	41.49	0	1	0
5403140 191114	1451	36.1	91025.00	41.64	0	1	0
5403250 191114	1451	36.2	90412.50	41.63	0	1	0
5403340 191114	1451	36.3	91300.00	41.67	0	1	0
5403450 191114	1451	36.4	93462.50	41.67	0	1	0
5403540 191114	1451	36.5	89812.50	41.78	0	1	0
5403640 191114	1451	36.6	91412.50	41.81	0	1	0
5403750 191114	1451	36.7	88987.50	41.77	0	1	0
5403840 191114	1451	36.8	91212.50	41.59	0	1	0
5403950 191114	1451	36.9	89562.50	41.63	0	1	0
5404050 191114	1451	37.0	90525.00	41.49	0	1	0
5404150 191114	1451	37.1	89937.50	41.42	0	1	0
5404250 191114	1451	37.2	90362.50	41.37	0	1	0
5404350 191114	1451	37.3	90950.00	41.37	0	1	0
5404450 191114	1451	37.4	90987.50	41.35	0	1	0
5404550 191114	1451	37.5	90950.00	41.24	0	1	0
5404650 191114	1451	37.6	92475.00	41.29	0	1	0
5404750 191114	1451	37.7	92025.00	41.34	0	1	0
5404850 191114	1451	37.8	91087.50	41.47	0	1	0
5404960 191114	1451	37.9	90012.50	41.47	0	1	0
5405059 191114	1451	38.0	88862.50	41.49	0	1	0
5405159 191114	1451	38.1	90087.50	41.41	0	1	0
5405259 191114	1451	38.2	92500.00	41.42	0	1	0
5405359 191114	1451	38.3	90825.00	41.52	0	1	0
5405459 191114	1451	38.4	88875.00	41.51	0	1	0
5405559 191114	1451	38.5	90712.50	41.42	0	1	0
5405659 191114	1451	38.6	91887.50	41.41	0	1	0
5405759 191114	1451	38.7	92275.00	41.38	0	1	0
5405859 191114	1451	38.8	90512.50	41.39	0	1	0
5405969 191114	1451	38.9	90825.00	41.36	0	1	0
5406069 191114	1451	39.0	90100.00	41.40	0	1	0
5406169 191114	1451	39.1	92612.50	41.46	0	1	0
5406269 191114	1451	39.2	90450.00	41.57	0	1	0
5406369 191114	1451	39.3	92337.50	41.48	0	1	0
5406469 191114	1451	39.4	90462.50	41.55	0	1	0
5406569 191114	1451	39.5	91250.00	41.62	0	1	0
5406669 191114	1451	39.6	91050.00	41.64	0	1	0
5406769 191114	1451	39.7	91375.00	41.60	0	1	0
5406869 191114	1451	39.8	92575.00	41.56	0	1	0
5406969 191114	1451	39.9	89575.00	41.66	0	1	0
5407069 191114	1451	40.0	91912.50	41.60	0	1	0
5407168 191114	1451	40.1	89125.00	41.68	0	1	0
5407268 191114	1451	40.2	91412.50	41.53	0	1	0
5407368 191114	1451	40.3	91575.00	41.57	0	1	0
5407468 191114	1451	40.4	91062.50	41.53	0	1	0
5407568 191114	1451	40.5	90912.50	41.56	0	1	0
5407668 191114	1451	40.6	90375.00	41.55	0	1	0
5407768 191114	1451	40.7	90600.00	41.52	0	1	0
5407868 191114	1451	40.8	89462.50	41.48	0	1	0
5407978 191114	1451	40.9	91200.00	41.34	0	1	0
5408078 191114	1451	41.0	92000.00	41.41	0	1	0
5408178 191114	1451	41.1	92200.00	41.42	0	1	0
5408278 191114	1451	41.2	91412.50	41.56	0	1	0
5408378 191114	1451	41.3	89550.00	41.56	0	1	0
5408478 191114	1451	41.4	91725.00	41.46	0	1	0
5408578 191114	1451	41.5	89950.00	41.49	0	1	0
5408678 191114	1451	41.6	91662.50	41.45	0	1	0
5408778 191114	1451	41.7	92700.00	41.51	0	1	0
5408878 191114	1451	41.8	90925.00	41.60	0	1	0
5408988 191114	1451	41.9	89775.00	41.67	0	1	0
5409088 191114	1451	42.0	89775.00	41.61	0	1	0
5409188 191114	1451	42.1	90287.50	41.51	0	1	0
5409288 191114	1451	42.2	90662.50	41.42	0	1	0
5409388 191114	1451	42.3	90050.00	41.39	0	1	0
5409488 191114	1451	42.4	91137.50	41.41	0	1	0
5409588 191114	1451	42.5	93562.50	41.38	0	1	0
5409688 191114	1451	42.6	94062.50	41.54	0	1	0
5409787 191114	1451	42.7	91950.00	41.65	0	1	0
5409887 191114	1451	42.8	91225.00	41.62	0	1	0
5409997 191114	1451	42.9	92637.50	41.63	0	1	0
5410097 191114	1451	43.0	92637.50	41.76	0	1	0
5410187 191114	1451	43.1	89462.50	41.89	0	1	0
5410297 191114	1451	43.2	91625.00	41.85	0	1	0
5410397 191114	1451	43.3	91575.00	41.90	0	1	0
5410497 191114	1451	43.4	92487.50	41.96	0	1	0
5410597 191114	1451	43.5	91225.00	42.03	0	1	0
5410687 191114	1451	43.6	91587.50	41.92	0	1	0
5410797 191114	1451	43.7	91650.00	41.81	0	1	0
5410897 191114	1451	43.8	91100.00	41.80	0	1	0
5410997 191114	1451	43.9	90700.00	41.79	0	1	0
5411097 191114	1451	44.0	90700.00	41.70	0	1	0
5411197 191114	1451	44.1	93025.00	41.62	0	1	0
5411297 191114	1451	44.2	91412.50	41.78	0	1	0
5411396 191114	1451	44.3	89937.50	41.77	0	1	0
5411497 191114	1451	44.4	91000.00	41.69	0	1	0
5411597 191114	1451	44.5	90262.50	41.63	0	1	0
5411696 191114	1451	44.6	90662.50	41.58	0	1	0
5411796 191114	1451	44.7	89637.50	41.54	0	1	0
5411896 191114	1451	44.8	90012.50	41.45	0	1	0
5412006 191114	1451	44.9	91625.00	41.40	0	1	0
5412106 191114	1451	45.0	91625.00	41.44	0	1	0
5412206 191114	1451	45.1	90125.00	41.48	0	1	0
5412306 191114	1451	45.2	91125.00	41.35	0	1	0
5412406 191114	1451	45.3	93762.50	41.34	0	1	0
5412506 191114	1451	45.4	90962.50	41.51	0	1	0
5412606 191114	1451	45.5	93862.50	41.51	0	1	0
5412706 191114	1451	45.6	91600.00	41.67	0	1	0
5412806 191114	1451	45.7	93662.50	41.72	0	1	0
5412906 191114	1451	45.8	87862.50	41.90	0	1	0
5413016 191114	1451	45.9	90512.50	41.80	0	1	0
5413116 191114	1451	46.0	90512.50	41.75	0	1	0
5413216 191114	1451	46.1	90812.50	41.70	0	1	0
5413316 191114	1451	46.2	90825.00	41.73	0	1	0
5413415 191114	1451	46.3	89312.50	41.72	0	1	0
5413516 191114	1451	46.4	91337.50	41.52	0	1	0
5413615 191114	1451	46.5	91862.50	41.53	0	1	0
5413715 191114	1451	46.6	89987.50	41.44	0	1	0
5413815 191114	1451	46.7	88912.50	41.37	0	1	0
5413915 191114	1451	46.8	90562.50	41.16	0	1	0
5414025 191114	1451	46.9	91225.00	41.28	0	1	0
5414115 191114	1451	47.0	91225.00	41.31	0	1	0
5414215 191114	1451	47.1	92250.00	41.34	0	1	0
5414325 191114	1451	47.2	91375.00	41.41	0	1	0
5414415 191114	1451	47.3	91575.00	41.43	0	1	0
5414525 191114	1451	47.4	89650.00	41.53	0	1	0
5414615 191114	1451	47.5	91000.00	41.46	0	1	0
5414715 191114	1451	47.6	89912.50	41.42	0	1	0
5414825 191114	1451	47.7	92125.00	41.42	0	1	0
5414915 191114	1451	47.8	90987.50	41.56	0	1	0
5415025 191114	1451	47.9	91687.50	41.58	0	1	0
5415125 191114	1451	48.0	91687.50	41.60	0	1	0
5415225 191114	1451	48.1	90262.50	41.62	0	1	0
5415325 191114	1451	48.2	91425.00	41.53	0	1	0
5415425 191114	1451	48.3	92600.00	41.53	0	1	0
5415525 191114	1451	48.4	91362.50	41.58	0	1	0
5415625 191114	1451	48.5	92062.50	41.66	0	1	0
5415725 191114	1451	48.6	91100.00	41.71	0	1	0
5415825 191114	1451	48.7	90250.00	41.76	0	1	0
5415925 191114	1451	48.8	89300.00	41.67	0	1	0
5416035 191114	1451	48.9	89600.00	41.60	0	1	0
5416135 191114	1451	49.0	89600.00	41.50	0	1	0
5416235 191114	1451	49.1	90737.50	41.41	0	1	0
5416335 191114	1451	49.2	91487.50	41.43	0	1	0
5416435 191114	1451	49.3	88637.50	41.43	0	1	0
5416535 191114	1451	49.4	92312.50	41.26	0	1	0
5416635 191114	1451	49.5	92400.00	41.30	0	1	0
5416735 191114	1451	49.6	89862.50	41.31	0	1	0
5416835 191114	1451	49.7	89975.00	41.26	0	1	0
5416934 191114	1451	49.8	89962.50	41.25	0	1	0
5417044 191114	1451	49.9	90800.00	41.28	0	1	0
5417144 191114	1451	50.0	90800.00	41.33	0	1	0
5417244 191114	1451	50.1	92025.00	41.38	0	1	0
5417344 191114	1451	50.2	89237.50	41.44	0	1	0
5417444 191114	1451	50.3	90412.50	41.34	0	1	0
5417544 191114	1451	50.4	91925.00	41.42	0	1	0
5417644 191114	1451	50.5	93650.00	41.40	0	1	0
5417744 191114	1451	50.6	89487.50	41.46	0	1	0
5417844 191114	1451	50.7	90062.50	41.44	0	1	0
5417944 191114	1451	50.8	90837.50	41.45	0	1	0
5418044 191114	1451	50.9	92775.00	41.49	0	1	0
5418144 191114	1451	51.0	92775.00	41.57	0	1	0
5418244 191114	1451	51.1	90612.50	41.66	0	1	0
5418344 191114	1451	51.2	89675.00	41.60	0	1	0
5418444 191114	1451	51.3	91825.00	41.62	0	1	0
5418544 191114	1451	51.4	90050.00	41.68	0	1	0
5418644 191114	1451	51.5	91537.50	41.60	0	1	0
5418744 191114	1451	51.6	92912.50	41.50	0	1	0
5418844 191114	1451	51.7	90462.50	41.66	0	1	0
5418943 191114	1451	51.8	91975.00	41.68	0	1	0
5419053 191114	1451	51.9	92262.50	41.73	0	1	0
5419153 191114	1451	52.0	92262.50	41.70	0	1	0
5419253 191114	1451	52.1	92175.00	41.68	0	1	0
5419353 191114	1451	52.2	89712.50	41.75	0	1	0
5419453 191114	1451	52.3	90887.50	41.75	0	1	0
5419553 191114	1451	52.4	90500.00	41.71	0	1	0
5419653 191114	1451	52.5	89150.00	41.73	0	1	0
5419753 191114	1451	52.6	91087.50	41.62	0	1	0
5419853 191114	1451	52.7	92587.50	41.54	0	1	0
5419953 191114	1451	52.8	90850.00	41.64	0	1	0
5420063 191114	1451	52.9	92087.50	41.59	0	1	0
5420163 191114	1451	53.0	91175.00	41.58	0	1	0
5420263 191114	1451	53.1	92237.50	41.53	0	1	0
5420363 191114	1451	53.2	93625.00	41.53	0	1	0
5420463 191114	1451	53.3	91100.00	41.71	0	1	0
5420563 191114	1451	53.4	91212.50	41.72	0	1	0
5420663 191114	1451	53.5	89050.00	41.75	0	1	0
5420763 191114	1451	53.6	92537.50	41.75	0	1	0
5420863 191114	1451	53.7	90350.00	41.81	0	1	0
5420962 191114	1451	53.8	91200.00	41.71	0	1	0
5421073 191114	1451	53.9	90150.00	41.73	0	1	0
5421172 191114	1451	54.0	92862.50	41.64	0	1	0
5421262 191114	1451	54.1	91562.50	41.71	0	1	0
5421372 191114	1451	54.2	90525.00	41.68	0	1	0
5421462 191114	1451	54.3	92637.50	41.54	0	1	0
5421572 191114	1451	54.4	91037.50	41.61	0	1	0
5421672 191114	1451	54.5	90937.50	41.61	0	1	0
5421762 191114	1451	54.6	90350.00	41.69	0	1	0
5421872 191114	1451	54.7	91537.50	41.59	0	1	0
5421972 191114	1451	54.8	91862.50	41.65	0	1	0
5422072 191114	1451	54.9	90887.50	41.68	0	1	0
5422172 191114	1451	55.0	90887.50	41.71	0	1	0
5422272 191114	1451	55.1	92712.50	41.62	0	1	0
5422372 191114	1451	55.2	90600.00	41.67	0	1	0
5422472 191114	1451	55.3	92937.50	41.68	0	1	0
5422572 191114	1451	55.4	91750.00	41.69	0	1	0
5422672 191114	1451	55.5	92800.00	41.72	0	1	0
5422772 191114	1451	55.6	90662.50	41.80	0	1	0
5422872 191114	1451	55.7	92162.50	41.82	0	1	0
5422971 191114	1451	55.8	90512.50	41.85	0	1	0
5423082 191114	1451	55.9	92062.50	41.79	0	1	0
5423182 191114	1451	56.0	92062.50	41.84	0	1	0
5423281 191114	1451	56.1	91525.00	41.89	0	1	0
5423381 191114	1451	56.2	90212.50	41.84	0	1	0
5423481 191114	1451	56.3	91075.00	41.82	0	1	0
5423581 191114	1451	56.4	89300.00	41.74	0	1	0
5423681 191114	1451	56.5	89300.00	41.63	0	1	0
5423781 191114	1451	56.6	89987.50	41.47	0	1	0
5423881 191114	1451	56.7	94700.00	41.44	0	1	0
5423981 191114	1451	56.8	91662.50	41.55	0	1	0
5424091 191114	1451	56.9	89287.50	41.60	0	1	0
5424191 191114	1451	57.0	92262.50	41.48	0	1	0
5424291 191114	1451	57.1	92025.00	41.49	0	1	0
5424391 191114	1451	57.2	90375.00	41.51	0	1	0
5424491 191114	1451	57.3	92062.50	41.52	0	1	0
5424591 191114	1451	57.4	93125.00	41.56	0	1	0
5424691 191114	1451	57.5	92012.50	41.74	0	1	0
5424791 191114	1451	57.6	92300.00	41.86	0	1	0
5424891 191114	1451	57.7	91050.00	41.96	0	1	0
5424991 191114	1451	57.8	92825.00	41.80	0	1	0
5425101 191114	1451	57.9	91175.00	41.85	0	1	0
5425190 191114	1451	58.0	91800.00	41.93	0	1	0
5425291 191114	1451	58.1	93075.00	41.91	0	1	0
5425401 191114	1451	58.2	90325.00	41.96	0	1	0
5425490 191114	1451	58.3	89125.00	41.96	0	1	0
5425600 191114	1451	58.4	89337.50	41.83	0	1	0
5425690 191114	1451	58.5	90500.00	41.66	0	1	0
5425790 191114	1451	58.6	90237.50	41.59	0	1	0
5425900 191114	1451	58.7	89675.00	41.50	0	1	0
5425990 191114	1451	58.8	91537.50	41.43	0	1	0
5426100 191114	1451	58.9	90900.00	41.38	0	1	0
5426200 191114	1451	59.0	91550.00	41.36	0	1	0
5426300 191114	1451	59.1	91312.50	41.35	0	1	0
5426400 191114	1451	59.2	92675.00	41.27	0	1	0
5426500 191114	1451	59.3	89525.00	41.38	0	1	0
5426600 191114	1451	59.4	91737.50	41.40	0	1	0
5426700 191114	1451	59.5	92062.50	41.50	0	1	0
5426800 191114	1451	59.6	89287.50	41.57	0	1	0
5426900 191114	1451	59.7	90975.00	41.53	0	1	0
5427000 191114	1451	59.8	92762.50	41.59	0	1	0
5427110 191114	1451	59.9	93275.00	41.65	0	1	0
5427211 191114	1452	0.0	91087.50	41.75	0	1	0
5427311 191114	1452	0.1	88850.00	41.73	0	1	0
5427410 191114	1452	0.2	90462.50	41.62	0	1	0
5427510 191114	1452	0.3	89750.00	41.52	0	1	0
5427610 191114	1452	0.4	91662.50	41.53	0	1	0
5427710 191114	1452	0.5	92025.00	41.53	0	1	0
5427810 191114	1452	0.6	91187.50	41.53	0	1	0
5427910 191114	1452	0.7	91562.50	41.61	0	1	0
5428010 191114	1452	0.8	90250.00	41.64	0	1	0
5428120 191114	1452	0.9	88712.50	41.53	0	1	0
5428220 191114	1452	1.0	89375.00	41.32	0	1	0
5428310 191114	1452	1.1	89312.50	41.24	0	1	0
5428420 191114	1452	1.2	89437.50	41.26	0	1	0
5428520 191114	1452	1.3	90200.00	41.22	0	1	0
5428620 191114	1452	1.4	88587.50	41.24	0	1	0
5428720 191114	1452	1.5	93075.00	41.10	0	1	0
5428820 191114	1452	1.6	92462.50	41.15	0	1	0
5428920 191114	1452	1.7	89350.00	41.20	0	1	0
5429020 191114	1452	1.8	90162.50	41.10	0	1	0
5429120 191114	1452	1.9	91700.00	41.10	0	1	0
5429219 191114	1452	2.0	89012.50	41.23	0	1	0
5429319 191114	1452	2.1	89325.00	41.22	0	1	0
5429419 191114	1452	2.2	91362.50	41.22	0	1	0
5429519 191114	1452	2.3	90862.50	41.31	0	1	0
5429619 191114	1452	2.4	91575.00	41.34	0	1	0
5429719 191114	1452	2.5	90375.00	41.47	0	1	0
5429819 191114	1452	2.6	91087.50	41.35	0	1	0
5429919 191114	1452	2.7	91675.00	41.29	0	1	0
5430019 191114	1452	2.8	90112.50	41.39	0	1	0
5430129 191114	1452	2.9	90650.00	41.39	0	1	0
5430229 191114	1452	3.0	91062.50	41.34	0	1	0
5430329 191114	1452	3.1	91375.00	41.43	0	1	0
5430429 191114	1452	3.2	93562.50	41.53	0	1	0
5430529 191114	1452	3.3	90575.00	41.63	0	1	0
5430629 191114	1452	3.4	92112.50	41.61	0	1	0
5430729 191114	1452	3.5	92075.00	41.64	0	1	0
5430828 191114	1452	3.6	89875.00	41.71	0	1	0
5430929 191114	1452	3.7	90925.00	41.66	0	1	0
5431028 191114	1452	3.8	91137.50	41.62	0	1	0
5431138 191114	1452	3.9	91625.00	41.67	0	1	0
5431238 191114	1452	4.0	90837.50	41.71	0	1	0
5431338 191114	1452	4.1	93275.00	41.70	0	1	0
5431438 191114	1452	4.2	91300.00	41.79	0	1	0
5431538 191114	1452	4.3	90687.50	41.69	0	1	0
5431638 191114	1452	4.4	92662.50	41.69	0	1	0
5431738 191114	1452	4.5	92925.00	41.72	0	1	0
5431838 191114	1452	4.6	92775.00	41.76	0	1	0
5431938 191114	1452	4.7	91000.00	41.89	0	1	0
5432038 191114	1452	4.8	90700.00	41.89	0	1	0
5432148 191114	1452	4.9	92712.50	41.87	0	1	0
5432238 191114	1452	5.0	92412.50	41.92	0	1	0
5432338 191114	1452	5.1	89725.00	41.99	0	1	0
5432448 191114	1452	5.2	90925.00	41.83	0	1	0
5432538 191114	1452	5.3	91937.50	41.81	0	1	0
5432648 191114	1452	5.4	90200.00	41.87	0	1	0
5432737 191114	1452	5.5	91200.00	41.76	0	1	0
5432837 191114	1452	5.6	90525.00	41.68	0	1	0
5432947 191114	1452	5.7	89237.50	41.58	0	1	0
5433038 191114	1452	5.8	89925.00	41.50	0	1	0
5433147 191114	1452	5.9	93400.00	41.47	0	1	0
5433247 191114	1452	6.0	91137.50	41.50	0	1	0
5433347 191114	1452	6.1	91137.50	41.44	0	1	0
5433447 191114	1452	6.2	91587.50	41.50	0	1	0
5433547 191114	1452	6.3	88112.50	41.53	0	1	0
5433647 191114	1452	6.4	90975.00	41.36	0	1	0
5433747 191114	1452	6.5	89900.00	41.40	0	1	0
5433847 191114	1452	6.6	90862.50	41.34	0	1	0
5433947 191114	1452	6.7	92700.00	41.35	0	1	0
5434047 191114	1452	6.8	90212.50	41.51	0	1	0
5434157 191114	1452	6.9	93350.00	41.52	0	1	0
5434257 191114	1452	7.0	90875.00	41.52	0	1	0
5434357 191114	1452	7.1	91600.00	41.51	0	1	0
5434457 191114	1452	7.2	90212.50	41.53	0	1	0
5434557 191114	1452	7.3	89875.00	41.47	0	1	0
5434657 191114	1452	7.4	91675.00	41.55	0	1	0
5434757 191114	1452	7.5	90975.00	41.58	0	1	0
5434857 191114	1452	7.6	94125.00	41.63	0	1	0
5434957 191114	1452	7.7	90987.50	41.77	0	1	0
5435057 191114	1452	7.8	91187.50	41.69	0	1	0
5435167 191114	1452	7.9	90887.50	41.74	0	1	0
5435266 191114	1452	8.0	90412.50	41.63	0	1	0
5435366 191114	1452	8.1	90750.00	41.61	0	1	0
5435466 191114	1452	8.2	89050.00	41.57	0	1	0
5435566 191114	1452	8.3	90150.00	41.52	0	1	0
5435666 191114	1452	8.4	93025.00	41.53	0	1	0
5435766 191114	1452	8.5	91612.50	41.59	0	1	0
5435866 191114	1452	8.6	89962.50	41.62	0	1	0
5435966 191114	1452	8.7	90125.00	41.43	0	1	0
5436066 191114	1452	8.8	92350.00	41.39	0	1	0
5436176 191114	1452	8.9	90075.00	41.44	0	1	0
5436266 191114	1452	9.0	94425.00	41.41	0	1	0
5436366 191114	1452	9.1	91662.50	41.59	0	1	0
5436466 191114	1452	9.2	90650.00	41.63	0	1	0
5436566 191114	1452	9.3	91200.00	41.70	0	1	0
5436676 191114	1452	9.4	91912.50	41.75	0	1	0
5436766 191114	1452	9.5	90062.50	41.70	0	1	0
5436866 191114	1452	9.6	89825.00	41.63	0	1	0
5436976 191114	1452	9.7	88587.50	41.62	0	1	0
5437066 191114	1452	9.8	89912.50	41.55	0	1	0
5437176 191114	1452	9.9	89625.00	41.44	0	1	0
5437275 191114	1452	10.0	90850.00	41.42	0	1	0
5437375 191114	1452	10.1	89325.00	41.26	0	1	0
5437475 191114	1452	10.2	90162.50	41.16	0	1	0
5437575 191114	1452	10.3	91987.50	41.14	0	1	0
5437675 191114	1452	10.4	91262.50	41.17	0	1	0
5437774 191114	1452	10.5	90775.00	41.14	0	1	0
5437875 191114	1452	10.6	92762.50	41.17	0	1	0
5437975 191114	1452	10.7	89962.50	41.31	0	1	0
5438074 191114	1452	10.8	90625.00	41.37	0	1	0
5438184 191114	1452	10.9	91875.00	41.40	0	1	0
5438284 191114	1452	11.0	92162.50	41.50	0	1	0
5438384 191114	1452	11.1	92287.50	41.56	0	1	0
5438484 191114	1452	11.2	91212.50	41.69	0	1	0
5438584 191114	1452	11.3	93125.00	41.74	0	1	0
5438684 191114	1452	11.4	88100.00	41.79	0	1	0
5438784 191114	1452	11.5	89850.00	41.65	0	1	0
5438884 191114	1452	11.6	91537.50	41.61	0	1	0
5438984 191114	1452	11.7	92712.50	41.55	0	1	0
5439084 191114	1452	11.8	91425.00	41.68	0	1	0
5439194 191114	1452	11.9	91450.00	41.71	0	1	0
5439294 191114	1452	12.0	90150.00	41.69	0	1	0
5439394 191114	1452	12.1	90700.00	41.60	0	1	0
5439494 191114	1452	12.2	90775.00	41.53	0	1	0
5439594 191114	1452	12.3	91750.00	41.51	0	1	0
5439694 191114	1452	12.4	91150.00	41.45	0	1	0
5439793 191114	1452	12.5	89837.50	41.59	0	1	0
5439894 191114	1452	12.6	92175.00	41.59	0	1	0
5439993 191114	1452	12.7	87662.50	41.62	0	1	0
5440093 191114	1452	12.8	91550.00	41.39	0	1	0
5440203 191114	1452	12.9	91500.00	41.39	0	1	0
5440293 191114	1452	13.0	90637.50	41.40	0	1	0
5440393 191114	1452	13.1	91362.50	41.42	0	1	0
5440503 191114	1452	13.2	91112.50	41.45	0	1	0
5440593 191114	1452	13.3	92137.50	41.46	0	1	0
5440703 191114	1452	13.4	93287.50	41.48	0	1	0
5440793 191114	1452	13.5	91150.00	41.58	0	1	0
5440893 191114	1452	13.6	93512.50	41.64	0	1	0
5441003 191114	1452	13.7	92450.00	41.70	0	1	0
5441093 191114	1452	13.8	90325.00	41.91	0	1	0
5441203 191114	1452	13.9	90975.00	41.86	0	1	0
5441303 191114	1452	14.0	94275.00	41.83	0	1	0
5441403 191114	1452	14.1	89687.50	42.00	0	1	0
5441503 191114	1452	14.2	91750.00	41.92	0	1	0
5441603 191114	1452	14.3	89850.00	41.95	0	1	0
5441703 191114	1452	14.4	90537.50	41.85	0	1	0
5441802 191114	1452	14.5	91687.50	41.72	0	1	0
5441902 191114	1452	14.6	91362.50	41.75	0	1	0
5442002 191114	1452	14.7	90512.50	41.65	0	1	0
5442102 191114	1452	14.8	93237.50	41.56	0	1	0
5442202 191114	1452	14.9	89587.50	41.69	0	1	0
5442312 191114	1452	15.0	90487.50	41.63	0	1	0
5442412 191114	1452	15.1	90275.00	41.46	0	1	0
5442512 191114	1452	15.2	93562.50	41.49	0	1	0
5442612 191114	1452	15.3	90612.50	41.57	0	1	0
5442712 191114	1452	15.4	92412.50	41.60	0	1	0
5442812 191114	1452	15.5	91112.50	41.69	0	1	0
5442912 191114	1452	15.6	90350.00	41.66	0	1	0
5443012 191114	1452	15.7	88312.50	41.62	0	1	0
5443112 191114	1452	15.8	91650.00	41.52	0	1	0
5443212 191114	1452	15.9	89487.50	41.45	0	1	0
5443322 191114	1452	16.0	92162.50	41.44	0	1	0
5443422 191114	1452	16.1	91587.50	41.52	0	1	0
5443522 191114	1452	16.2	90375.00	41.58	0	1	0
5443622 191114	1452	16.3	90337.50	41.43	0	1	0
5443722 191114	1452	16.4	91887.50	41.42	0	1	0
5443822 191114	1452	16.5	91000.00	41.40	0	1	0
5443921 191114	1452	16.6	91450.00	41.39	0	1	0
5444022 191114	1452	16.7	91250.00	41.44	0	1	0
5444121 191114	1452	16.8	92350.00	41.57	0	1	0
5444221 191114	1452	16.9	89712.50	41.60	0	1	0
5444321 191114	1452	17.0	92225.00	41.62	0	1	0
5444421 191114	1452	17.1	92762.50	41.62	0	1	0
5444521 191114	1452	17.2	91375.00	41.67	0	1	0
5444621 191114	1452	17.3	90212.50	41.72	0	1	0
5444721 191114	1452	17.4	92400.00	41.71	0	1	0
5444821 191114	1452	17.5	87375.00	41.73	0	1	0
5444921 191114	1452	17.6	90337.50	41.57	0	1	0
5445021 191114	1452	17.7	90800.00	41.52	0	1	0
5445121 191114	1452	17.8	89612.50	41.50	0	1	0
5445231 191114	1452	17.9	91900.00	41.38	0	1	0
5445331 191114	1452	18.0	92362.50	41.47	0	1	0
5445431 191114	1452	18.1	91612.50	41.48	0	1	0
5445531 191114	1452	18.2	90087.50	41.43	0	1	0
5445631 191114	1452	18.3	90600.00	41.37	0	1	0
5445730 191114	1452	18.4	92225.00	41.39	0	1	0
5445830 191114	1452	18.5	91625.00	41.38	0	1	0
5445930 191114	1452	18.6	90925.00	41.57	0	1	0
5446030 191114	1452	18.7	90850.00	41.60	0	1	0
5446130 191114	1452	18.8	90825.00	41.60	0	1	0
5446230 191114	1452	18.9	91050.00	41.66	0	1	0
5446340 191114	1452	19.0	91587.50	41.62	0	1	0
5446440 191114	1452	19.1	90112.50	41.58	0	1	0
5446540 191114	1452	19.2	90900.00	41.51	0	1	0
5446640 191114	1452	19.3	92237.50	41.55	0	1	0
5446740 191114	1452	19.4	90125.00	41.63	0	1	0
5446840 191114	1452	19.5	92075.00	41.53	0	1	0
5446940 191114	1452	19.6	89912.50	41.55	0	1	0
5447040 191114	1452	19.7	90462.50	41.51	0	1	0
5447140 191114	1452	19.8	92687.50	41.49	0	1	0
5447240 191114	1452	19.9	92762.50	41.57	0	1	0
5447350 191114	1452	20.0	90175.00	41.65	0	1	0
5447450 191114	1452	20.1	91962.50	41.59	0	1	0
5447550 191114	1452	20.2	92112.50	41.67	0	1	0
5447649 191114	1452	20.3	93075.00	41.72	0	1	0
5447749 191114	1452	20.4	92425.00	41.76	0	1	0
5447849 191114	1452	20.5	90675.00	41.86	0	1	0
5447949 191114	1452	20.6	89675.00	41.80	0	1	0
5448049 191114	1452	20.7	89625.00	41.79	0	1	0
5448149 191114	1452	20.8	92200.00	41.75	0	1	0
5448249 191114	1452	20.9	93362.50	41.73	0	1	0
5448349 191114	1452	21.0	91637.50	41.76	0	1	0
5448449 191114	1452	21.1	90600.00	41.82	0	1	0
5448549 191114	1452	21.2	90162.50	41.76	0	1	0
5448649 191114	1452	21.3	91625.00	41.67	0	1	0
5448749 191114	1452	21.4	92275.00	41.61	0	1	0
5448849 191114	1452	21.5	92312.50	41.60	0	1	0
5448949 191114	1452	21.6	89850.00	41.68	0	1	0
5449049 191114	1452	21.7	90212.50	41.68	0	1	0
5449149 191114	1452	21.8	92412.50	41.71	0	1	0
5449259 191114	1452	21.9	91462.50	41.72	0	1	0
5449359 191114	1452	22.0	91425.00	41.63	0	1	0
5449458 191114	1452	22.1	92150.00	41.63	0	1	0
5449558 191114	1452	22.2	90800.00	41.69	0	1	0
5449658 191114	1452	22.3	92237.50	41.72	0	1	0
5449758 191114	1452	22.4	91925.00	41.75	0	1	0
5449858 191114	1452	22.5	87987.50	41.74	0	1	0
5449958 191114	1452	22.6	90125.00	41.54	0	1	0
5450058 191114	1452	22.7	89425.00	41.55	0	1	0
5450158 191114	1452	22.8	90925.00	41.52	0	1	0
5450258 191114	1452	22.9	91012.50	41.45	0	1	0
5450368 191114	1452	23.0	90825.00	41.43	0	1	0
5450468 191114	1452	23.1	92375.00	41.40	0	1	0
5450568 191114	1452	23.2	89875.00	41.41	0	1	0
5450668 191114	1452	23.3	91700.00	41.37	0	1	0
5450768 191114	1452	23.4	89637.50	41.35	0	1	0
5450868 191114	1452	23.5	91637.50	41.24	0	1	0
5450968 191114	1452	23.6	89750.00	41.41	0	1	0
5451068 191114	1452	23.7	91637.50	41.39	0	1	0
5451168 191114	1452	23.8	90087.50	41.49	0	1	0
5451268 191114	1452	23.9	92087.50	41.45	0	1	0
5451378 191114	1452	24.0	90525.00	41.50	0	1	0
5451467 191114	1452	24.1	90950.00	41.49	0	1	0
5451577 191114	1452	24.2	92562.50	41.42	0	1	0
5451677 191114	1452	24.3	90675.00	41.55	0	1	0
5451777 191114	1452	24.4	90275.00	41.50	0	1	0
5451877 191114	1452	24.5	89950.00	41.53	0	1	0
5451977 191114	1452	24.6	90950.00	41.45	0	1	0
5452077 191114	1452	24.7	93037.50	41.51	0	1	0
5452177 191114	1452	24.8	89975.00	41.57	0	1	0
5452277 191114	1452	24.9	91037.50	41.56	0	1	0
5452377 191114	1452	25.0	92037.50	41.52	0	1	0
5452477 191114	1452	25.1	92225.00	41.59	0	1	0
5452577 191114	1452	25.2	90737.50	41.64	0	1	0
5452677 191114	1452	25.3	90400.00	41.56	0	1	0
5452777 191114	1452	25.4	88987.50	41.55	0	1	0
5452877 191114	1452	25.5	90662.50	41.49	0	1	0
5452977 191114	1452	25.6	89587.50	41.52	0	1	0
5453077 191114	1452	25.7	91250.00	41.46	0	1	0
5453177 191114	1452	25.8	90725.00	41.38	0	1	0
5453276 191114	1452	25.9	90275.00	41.41	0	1	0
5453386 191114	1452	26.0	93550.00	41.38	0	1	0
5453486 191114	1452	26.1	92637.50	41.45	0	1	0
5453586 191114	1452	26.2	90162.50	41.47	0	1	0
5453686 191114	1452	26.3	89312.50	41.44	0	1	0
5453786 191114	1452	26.4	90087.50	41.39	0	1	0
5453886 191114	1452	26.5	91725.00	41.44	0	1	0
5453986 191114	1452	26.6	89187.50	41.49	0	1	0
5454086 191114	1452	26.7	91175.00	41.47	0	1	0
5454186 191114	1452	26.8	92000.00	41.47	0	1	0
5454286 191114	1452	26.9	90437.50	41.53	0	1	0
5454396 191114	1452	27.0	90000.00	41.53	0	1	0
5454496 191114	1452	27.1	91162.50	41.37	0	1	0
5454596 191114	1452	27.2	91862.50	41.31	0	1	0
5454696 191114	1452	27.3	90887.50	41.38	0	1	0
5454796 191114	1452	27.4	90900.00	41.45	0	1	0
5454896 191114	1452	27.5	91212.50	41.49	0	1	0
5454996 191114	1452	27.6	88400.00	41.47	0	1	0
5455096 191114	1452	27.7	91437.50	41.43	0	1	0
5455196 191114	1452	27.8	90850.00	41.44	0	1	0
5455295 191114	1452	27.9	88075.00	41.39	0	1	0
5455395 191114	1452	28.0	90112.50	41.29	0	1	0
5455495 191114	1452	28.1	89762.50	41.29	0	1	0
5455605 191114	1452	28.2	91925.00	41.23	0	1	0
5455695 191114	1452	28.3	91250.00	41.23	0	1	0
5455805 191114	1452	28.4	90012.50	41.25	0	1	0
5455895 191114	1452	28.5	93362.50	41.21	0	1	0
5455995 191114	1452	28.6	90862.50	41.30	0	1	0
5456105 191114	1452	28.7	92175.00	41.41	0	1	0
5456195 191114	1452	28.8	91387.50	41.45	0	1	0
5456305 191114	1452	28.9	91712.50	41.47	0	1	0
5456405 191114	1452	29.0	89600.00	41.64	0	1	0
5456505 191114	1452	29.1	89600.00	41.61	0	1	0
5456605 191114	1452	29.2	92375.00	41.60	0	1	0
5456705 191114	1452	29.3	91812.50	41.63	0	1	0
5456805 191114	1452	29.4	90825.00	41.65	0	1	0
5456905 191114	1452	29.5	89037.50	41.69	0	1	0
5457005 191114	1452	29.6	92987.50	41.49	0	1	0
5457105 191114	1452	29.7	91650.00	41.59	0	1	0
5457204 191114	1452	29.8	91700.00	41.56	0	1	0
5457304 191114	1452	29.9	92237.50	41.58	0	1	0
5457414 191114	1452	30.0	91837.50	41.60	0	1	0
5457514 191114	1452	30.1	90062.50	41.70	0	1	0
5457614 191114	1452	30.2	91275.00	41.72	0	1	0
5457714 191114	1452	30.3	92325.00	41.67	0	1	0
5457814 191114	1452	30.4	92025.00	41.70	0	1	0
5457914 191114	1452	30.5	90687.50	41.75	0	1	0
5458014 191114	1452	30.6	90037.50	41.83	0	1	0
5458114 191114	1452	30.7	91325.00	41.69	0	1	0
5458214 191114	1452	30.8	91312.50	41.68	0	1	0
5458314 191114	1452	30.9	88937.50	41.66	0	1	0
5458424 191114	1452	31.0	89087.50	41.51	0	1	0
5458524 191114	1452	31.1	89800.00	41.39	0	1	0
5458624 191114	1452	31.2	93750.00	41.38	0	1	0
5458724 191114	1452	31.3	91050.00	41.49	0	1	0
5458824 191114	1452	31.4	90637.50	41.43	0	1	0
5458924 191114	1452	31.5	92162.50	41.37	0	1	0
5459024 191114	1452	31.6	89512.50	41.43	0	1	0
5459123 191114	1452	31.7	89925.00	41.41	0	1	0
5459223 191114	1452	31.8	91100.00	41.35	0	1	0
5459323 191114	1452	31.9	91725.00	41.34	0	1	0
5459423 191114	1452	32.0	90887.50	41.46	0	1	0
5459523 191114	1452	32.1	93550.00	41.54	0	1	0
5459633 191114	1452	32.2	90300.00	41.71	0	1	0
5459723 191114	1452	32.3	90650.00	41.56	0	1	0
5459833 191114	1452	32.4	90300.00	41.54	0	1	0
5459923 191114	1452	32.5	90562.50	41.53	0	1	0
5500023 191114	1452	32.6	91712.50	41.45	0	1	0
5500133 191114	1452	32.7	90500.00	41.55	0	1	0
5500223 191114	1452	32.8	89925.00	41.58	0	1	0
5500333 191114	1452	32.9	91512.50	41.53	0	1	0
5500433 191114	1452	33.0	89975.00	41.52	0	1	0
5500533 191114	1452	33.1	90562.50	41.47	0	1	0
5500633 191114	1452	33.2	90125.00	41.34	0	1	0
5500733 191114	1452	33.3	90512.50	41.33	0	1	0
5500832 191114	1452	33.4	88712.50	41.33	0	1	0
5500932 191114	1452	33.5	90100.00	41.25	0	1	0
5501032 191114	1452	33.6	90362.50	41.23	0	1	0
5501132 191114	1452	33.7	91637.50	41.17	0	1	0
5501232 191114	1452	33.8	90987.50	41.22	0	1	0
5501332 191114	1452	33.9	90412.50	41.27	0	1	0
5501442 191114	1452	34.0	91187.50	41.22	0	1	0
5501542 191114	1452	34.1	89362.50	41.28	0	1	0
5501642 191114	1452	34.2	90950.00	41.22	0	1	0
5501742 191114	1452	34.3	90375.00	41.26	0	1	0
5501842 191114	1452	34.4	91400.00	41.25	0	1	0
5501942 191114	1452	34.5	91637.50	41.37	0	1	0
5502042 191114	1452	34.6	90950.00	41.44	0	1	0
5502142 191114	1452	34.7	90950.00	41.47	0	1	0
5502242 191114	1452	34.8	90662.50	41.44	0	1	0
5502342 191114	1452	34.9	91475.00	41.42	0	1	0
5502452 191114	1452	35.0	89162.50	41.47	0	1	0
5502552 191114	1452	35.1	90112.50	41.38	0	1	0
5502652 191114	1452	35.2	91262.50	41.42	0	1	0
5502751 191114	1452	35.3	91350.00	41.43	0	1	0
5502851 191114	1452	35.4	91137.50	41.47	0	1	0
5502951 191114	1452	35.5	90625.00	41.46	0	1	0
5503051 191114	1452	35.6	91012.50	41.42	0	1	0
5503151 191114	1452	35.7	91100.00	41.42	0	1	0
5503251 191114	1452	35.8	91825.00	41.43	0	1	0
5503351 191114	1452	35.9	89625.00	41.48	0	1	0
5503451 191114	1452	36.0	91787.50	41.39	0	1	0
5503551 191114	1452	36.1	91900.00	41.51	0	1	0
5503651 191114	1452	36.2	91087.50	41.59	0	1	0
5503751 191114	1452	36.3	91225.00	41.59	0	1	0
5503851 191114	1452	36.4	89650.00	41.58	0	1	0
5503951 191114	1452	36.5	90287.50	41.51	0	1	0
5504051 191114	1452	36.6	94450.00	41.50	0	1	0
5504151 191114	1452	36.7	89925.00	41.65	0	1	0
5504251 191114	1452	36.8	89775.00	41.60	0	1	0
5504361 191114	1452	36.9	92087.50	41.51	0	1	0
5504461 191114	1452	37.0	91125.00	41.62	0	1	0
5504561 191114	1452	37.1	91100.00	41.59	0	1	0
5504661 191114	1452	37.2	92887.50	41.55	0	1	0
5504760 191114	1452	37.3	90975.00	41.63	0	1	0
5504860 191114	1452	37.4	89000.00	41.62	0	1	0
5504960 191114	1452	37.5	91287.50	41.59	0	1	0
5505060 191114	1452	37.6	91825.00	41.64	0	1	0
5505160 191114	1452	37.7	91025.00	41.52	0	1	0
5505260 191114	1452	37.8	91412.50	41.57	0	1	0
5505360 191114	1452	37.9	90250.00	41.64	0	1	0
5505470 191114	1452	38.0	90075.00	41.56	0	1	0
5505570 191114	1452	38.1	92212.50	41.51	0	1	0
5505670 191114	1452	38.2	92837.50	41.56	0	1	0
5505770 191114	1452	38.3	91450.00	41.56	0	1	0
5505870 191114	1452	38.4	90437.50	41.58	0	1	0
5505970 191114	1452	38.5	92875.00	41.65	0	1	0
5506070 191114	1452	38.6	91537.50	41.72	0	1	0
5506170 191114	1452	38.7	93187.50	41.71	0	1	0
5506270 191114	1452	38.8	92225.00	41.80	0	1	0
5506370 191114	1452	38.9	91062.50	41.84	0	1	0
5506480 191114	1452	39.0	90862.50	41.88	0	1	0
5506580 191114	1452	39.1	90212.50	41.91	0	1	0
5506679 191114	1452	39.2	89537.50	41.82	0	1	0
5506780 191114	1452	39.3	91250.00	41.67	0	1	0
5506880 191114	1452	39.4	92737.50	41.66	0	1	0
5506979 191114	1452	39.5	92375.00	41.77	0	1	0
5507079 191114	1452	39.6	93537.50	41.74	0	1	0
5507179 191114	1452	39.7	90462.50	41.83	0	1	0
5507279 191114	1452	39.8	91062.50	41.71	0	1	0
5507379 191114	1452	39.9	90412.50	41.66	0	1	0
5507479 191114	1452	40.0	90900.00	41.63	0	1	0
5507579 191114	1452	40.1	89037.50	41.63	0	1	0
5507679 191114	1452	40.2	91300.00	41.58	0	1	0
5507779 191114	1452	40.3	91225.00	41.66	0	1	0
5507879 191114	1452	40.4	92262.50	41.66	0	1	0
5507979 191114	1452	40.5	92050.00	41.64	0	1	0
5508079 191114	1452	40.6	88325.00	41.62	0	1	0
5508179 191114	1452	40.7	92325.00	41.39	0	1	0
5508279 191114	1452	40.8	91962.50	41.47	0	1	0
5508379 191114	1452	40.9	90825.00	41.51	0	1	0
5508489 191114	1452	41.0	92212.50	41.53	0	1	0
5508589 191114	1452	41.1	92812.50	41.59	0	1	0
5508689 191114	1452	41.2	91750.00	41.76	0	1	0
5508788 191114	1452	41.3	91837.50	41.78	0	1	0
5508889 191114	1452	41.4	91762.50	41.81	0	1	0
5508989 191114	1452	41.5	90762.50	41.78	0	1	0
5509088 191114	1452	41.6	90712.50	41.73	0	1	0
5509188 191114	1452	41.7	88212.50	41.83	0	1	0
5509288 191114	1452	41.8	90300.00	41.65	0	1	0
5509388 191114	1452	41.9	91137.50	41.57	0	1	0
5509498 191114	1452	42.0	90675.00	41.59	0	1	0
5509598 191114	1452	42.1	91237.50	41.52	0	1	0
5509698 191114	1452	42.2	90837.50	41.45	0	1	0
5509798 191114	1452	42.3	90575.00	41.41	0	1	0
5509898 191114	1452	42.4	91525.00	41.35	0	1	0
5509998 191114	1452	42.5	91450.00	41.34	0	1	0
5510098 191114	1452	42.6	91625.00	41.37	0	1	0
5510198 191114	1452	42.7	92712.50	41.41	0	1	0
5510298 191114	1452	42.8	90087.50	41.61	0	1	0
5510398 191114	1452	42.9	90712.50	41.60	0	1	0
5510498 191114	1452	43.0	90000.00	41.58	0	1	0
5510598 191114	1452	43.1	90762.50	41.55	0	1	0
5510708 191114	1452	43.2	90475.00	41.53	0	1	0
5510798 191114	1452	43.3	90125.00	41.52	0	1	0
5510908 191114	1452	43.4	92350.00	41.50	0	1	0
5511008 191114	1452	43.5	90725.00	41.53	0	1	0
5511098 191114	1452	43.6	89550.00	41.50	0	1	0
5511207 191114	1452	43.7	90350.00	41.41	0	1	0
5511307 191114	1452	43.8	90550.00	41.30	0	1	0
5511407 191114	1452	43.9	94062.50	41.32	0	1	0
5511507 191114	1452	44.0	90375.00	41.47	0	1	0
5511607 191114	1452	44.1	90750.00	41.49	0	1	0
5511707 191114	1452	44.2	91925.00	41.49	0	1	0
5511807 191114	1452	44.3	90512.50	41.55	0	1	0
5511907 191114	1452	44.4	89600.00	41.57	0	1	0
5512007 191114	1452	44.5	91212.50	41.45	0	1	0
5512107 191114	1452	44.6	90200.00	41.47	0	1	0
5512207 191114	1452	44.7	90625.00	41.50	0	1	0
5512307 191114	1452	44.8	90400.00	41.51	0	1	0
5512407 191114	1452	44.9	92675.00	41.50	0	1	0
5512517 191114	1452	45.0	89862.50	41.44	0	1	0
5512617 191114	1452	45.1	90450.00	41.42	0	1	0
5512717 191114	1452	45.2	91912.50	41.41	0	1	0
5512817 191114	1452	45.3	90200.00	41.41	0	1	0
5512916 191114	1452	45.4	90650.00	41.39	0	1	0
5513017 191114	1452	45.5	92712.50	41.44	0	1	0
5513117 191114	1452	45.6	91862.50	41.51	0	1	0
5513217 191114	1452	45.7	91850.00	41.58	0	1	0
5513317 191114	1452	45.8	92162.50	41.64	0	1	0
5513416 191114	1452	45.9	92337.50	41.72	0	1	0
5513526 191114	1452	46.0	90300.00	41.70	0	1	0
5513626 191114	1452	46.1	90750.00	41.72	0	1	0
5513726 191114	1452	46.2	92862.50	41.73	0	1	0
5513826 191114	1452	46.3	91975.00	41.78	0	1	0
5513926 191114	1452	46.4	90712.50	41.86	0	1	0
5514026 191114	1452	46.5	91337.50	41.86	0	1	0
5514126 191114	1452	46.6	91887.50	41.80	0	1	0
5514226 191114	1452	46.7	89187.50	41.80	0	1	0
5514326 191114	1452	46.8	91700.00	41.68	0	1	0
5514426 191114	1452	46.9	89900.00	41.66	0	1	0
5514526 191114	1452	47.0	89700.00	41.55	0	1	0
5514626 191114	1452	47.1	91550.00	41.52	0	1	0
5514736 191114	1452	47.2	90687.50	41.56	0	1	0
5514826 191114	1452	47.3	89637.50	41.46	0	1	0
5514936 191114	1452	47.4	91075.00	41.35	0	1	0
5515026 191114	1452	47.5	92412.50	41.37	0	1	0
5515126 191114	1452	47.6	90412.50	41.42	0	1	0
5515235 191114	1452	47.7	89262.50	41.35	0	1	0
5515325 191114	1452	47.8	90362.50	41.36	0	1	0
5515435 191114	1452	47.9	91200.00	41.29	0	1	0
5515535 191114	1452	48.0	90575.00	41.35	0	1	0
5515635 191114	1452	48.1	90275.00	41.39	0	1	0
5515735 191114	1452	48.2	90462.50	41.34	0	1	0
5515835 191114	1452	48.3	89575.00	41.33	0	1	0
5515935 191114	1452	48.4	90887.50	41.32	0	1	0
5516035 191114	1452	48.5	91487.50	41.31	0	1	0
5516135 191114	1452	48.6	90962.50	41.27	0	1	0
5516235 191114	1452	48.7	90900.00	41.30	0	1	0
5516335 191114	1452	48.8	90600.00	41.37	0	1	0
5516435 191114	1452	48.9	89875.00	41.38	0	1	0
5516545 191114	1452	49.0	91662.50	41.32	0	1	0
5516645 191114	1452	49.1	91837.50	41.37	0	1	0
5516745 191114	1452	49.2	90100.00	41.44	0	1	0
5516845 191114	1452	49.3	91762.50	41.42	0	1	0
5516945 191114	1452	49.4	91062.50	41.52	0	1	0
5517045 191114	1452	49.5	92200.00	41.53	0	1	0
5517145 191114	1452	49.6	90862.50	41.56	0	1	0
5517244 191114	1452	49.7	91700.00	41.56	0	1	0
5517344 191114	1452	49.8	90325.00	41.59	0	1	0
5517444 191114	1452	49.9	89525.00	41.58	0	1	0
5517554 191114	1452	50.0	92700.00	41.57	0	1	0
5517654 191114	1452	50.1	90850.00	41.61	0	1	0
5517754 191114	1452	50.2	89775.00	41.57	0	1	0
5517854 191114	1452	50.3	88312.50	41.55	0	1	0
5517954 191114	1452	50.4	91425.00	41.40	0	1	0
5518054 191114	1452	50.5	89575.00	41.42	0	1	0
5518154 191114	1452	50.6	90462.50	41.30	0	1	0
5518254 191114	1452	50.7	92375.00	41.28	0	1	0
5518354 191114	1452	50.8	89337.50	41.31	0	1	0
5518454 191114	1452	50.9	91900.00	41.27	0	1	0
5518554 191114	1452	51.0	90625.00	41.37	0	1	0
5518654 191114	1452	51.1	91925.00	41.28	0	1	0
5518754 191114	1452	51.2	89950.00	41.33	0	1	0
5518854 191114	1452	51.3	92687.50	41.33	0	1	0
5518964 191114	1452	51.4	93325.00	41.53	0	1	0
5519054 191114	1452	51.5	90762.50	41.62	0	1	0
5519153 191114	1452	51.6	93312.50	41.67	0	1	0
5519253 191114	1452	51.7	92900.00	41.80	0	1	0
5519353 191114	1452	51.8	92675.00	41.82	0	1	0
5519463 191114	1452	51.9	89450.00	41.97	0	1	0
5519563 191114	1452	52.0	92450.00	41.86	0	1	0
5519663 191114	1452	52.1	90125.00	41.94	0	1	0
5519763 191114	1452	52.2	89012.50	41.86	0	1	0
5519863 191114	1452	52.3	88850.00	41.82	0	1	0
5519963 191114	1452	52.4	90887.50	41.65	0	1	0
5520063 191114	1452	52.5	91462.50	41.54	0	1	0
5520163 191114	1452	52.6	91737.50	41.57	0	1	0
5520263 191114	1452	52.7	93337.50	41.50	0	1	0
5520363 191114	1452	52.8	91812.50	41.52	0	1	0
5520463 191114	1452	52.9	92237.50	41.48	0	1	0
5520573 191114	1452	53.0	91512.50	41.61	0	1	0
5520673 191114	1452	53.1	91512.50	41.56	0	1	0
5520773 191114	1452	53.2	91950.00	41.63	0	1	0
5520873 191114	1452	53.3	89937.50	41.76	0	1	0
5520973 191114	1452	53.4	92062.50	41.81	0	1	0
5521073 191114	1452	53.5	91850.00	41.86	0	1	0
5521172 191114	1452	53.6	89950.00	41.88	0	1	0
5521272 191114	1452	53.7	92237.50	41.80	0	1	0
5521372 191114	1452	53.8	91687.50	41.75	0	1	0
5521472 191114	1452	53.9	90862.50	41.74	0	1	0
5521582 191114	1452	54.0	89987.50	41.68	0	1	0
5521682 191114	1452	54.1	90700.00	41.61	0	1	0
5521782 191114	1452	54.2	90962.50	41.58	0	1	0
5521882 191114	1452	54.3	89875.00	41.53	0	1	0
5521982 191114	1452	54.4	91187.50	41.53	0	1	0
5522082 191114	1452	54.5	92225.00	41.49	0	1	0
5522182 191114	1452	54.6	92487.50	41.51	0	1	0
5522282 191114	1452	54.7	91525.00	41.62	0	1	0
5522382 191114	1452	54.8	90412.50	41.59	0	1	0
5522482 191114	1452	54.9	92425.00	41.53	0	1	0
5522582 191114	1452	55.0	90325.00	41.60	0	1	0
5522682 191114	1452	55.1	93850.00	41.62	0	1	0
5522782 191114	1452	55.2	92125.00	41.76	0	1	0
5522882 191114	1452	55.3	91887.50	41.81	0	1	0
5522982 191114	1452	55.4	89700.00	41.90	0	1	0
5523081 191114	1452	55.5	91325.00	41.83	0	1	0
5523182 191114	1452	55.6	91725.00	41.79	0	1	0
5523281 191114	1452	55.7	90512.50	41.76	0	1	0
5523381 191114	1452	55.8	90812.50	41.71	0	1	0
5523481 191114	1452	55.9	91062.50	41.73	0	1	0
5523591 191114	1452	56.0	91800.00	41.67	0	1	0
5523691 191114	1452	56.1	91312.50	41.74	0	1	0
5523791 191114	1452	56.2	91287.50	41.62	0	1	0
5523891 191114	1452	56.3	87775.00	41.58	0	1	0
5523991 191114	1452	56.4	90375.00	41.40	0	1	0
5524091 191114	1452	56.5	90462.50	41.43	0	1	0
5524191 191114	1452	56.6	91050.00	41.39	0	1	0
5524291 191114	1452	56.7	90575.00	41.36	0	1	0
5524391 191114	1452	56.8	88887.50	41.36	0	1	0
5524491 191114	1452	56.9	91900.00	41.28	0	1	0
5524601 191114	1452	57.0	91287.50	41.31	0	1	0
5524701 191114	1452	57.1	92387.50	41.29	0	1	0
5524801 191114	1452	57.2	90225.00	41.34	0	1	0
5524901 191114	1452	57.3	90787.50	41.29	0	1	0
5525001 191114	1452	57.4	89312.50	41.43	0	1	0
5525101 191114	1452	57.5	92337.50	41.38	0	1	0
5525201 191114	1452	57.6	91137.50	41.46	0	1	0
5525301 191114	1452	57.7	89475.00	41.47	0	1	0
5525401 191114	1452	57.8	91837.50	41.42	0	1	0
5525501 191114	1452	57.9	92287.50	41.55	0	1	0
5525601 191114	1452	58.0	89100.00	41.57	0	1	0
5525700 191114	1452	58.1	90450.00	41.47	0	1	0
5525810 191114	1452	58.2	90950.00	41.38	0	1	0
5525900 191114	1452	58.3	91150.00	41.42	0	1	0
5526010 191114	1452	58.4	93550.00	41.43	0	1	0
5526110 191114	1452	58.5	90175.00	41.62	0	1	0
5526200 191114	1452	58.6	89862.50	41.53	0	1	0
5526310 191114	1452	58.7	90287.50	41.47	0	1	0
5526410 191114	1452	58.8	91212.50	41.50	0	1	0
5526510 191114	1452	58.9	91262.50	41.48	0	1	0
5526610 191114	1452	59.0	90200.00	41.43	0	1	0
5526710 191114	1452	59.1	91825.00	41.48	0	1	0
5526810 191114	1452	59.2	92725.00	41.54	0	1	0
5526910 191114	1452	59.3	89050.00	41.62	0	1	0
5527010 191114	1452	59.4	89812.50	41.53	0	1	0
5527110 191114	1452	59.5	88525.00	41.36	0	1	0
5527210 191114	1452	59.6	91337.50	41.28	0	1	0
5527310 191114	1452	59.7	93487.50	41.35	0	1	0
5527409 191114	1452	59.8	92750.00	41.49	0	1	0
5527509 191114	1452	59.9	92925.00	41.56	0	1	0
5527620 191114	1453	0.0	89675.00	41.64	0	1	0
5527720 191114	1453	0.1	91637.50	41.62	0	1	0
5527820 191114	1453	0.2	89337.50	41.61	0	1	0
5527920 191114	1453	0.3	91850.00	41.45	0	1	0
5528020 191114	1453	0.4	93700.00	41.58	0	1	0
5528120 191114	1453	0.5	92712.50	41.76	0	1	0
5528220 191114	1453	0.6	92737.50	41.94	0	1	0
5528320 191114	1453	0.7	90700.00	42.01	0	1	0
5528420 191114	1453	0.8	91312.50	41.88	0	1	0
5528520 191114	1453	0.9	89275.00	41.82	0	1	0
5528630 191114	1453	1.0	92050.00	41.65	0	1	0
5528730 191114	1453	1.1	92987.50	41.76	0	1	0
5528830 191114	1453	1.2	92937.50	41.82	0	1	0
5528930 191114	1453	1.3	92850.00	41.98	0	1	0
5529029 191114	1453	1.4	89500.00	42.03	0	1	0
5529129 191114	1453	1.5	87875.00	41.84	0	1	0
5529229 191114	1453	1.6	89500.00	41.62	0	1	0
5529329 191114	1453	1.7	91687.50	41.47	0	1	0
5529429 191114	1453	1.8	89125.00	41.52	0	1	0
5529529 191114	1453	1.9	91062.50	41.42	0	1	0
5529629 191114	1453	2.0	91050.00	41.50	0	1	0
5529729 191114	1453	2.1	89637.50	41.46	0	1	0
5529829 191114	1453	2.2	90700.00	41.31	0	1	0
5529929 191114	1453	2.3	90737.50	41.20	0	1	0
5530029 191114	1453	2.4	90400.00	41.11	0	1	0
5530129 191114	1453	2.5	90762.50	41.15	0	1	0
5530229 191114	1453	2.6	91225.00	41.28	0	1	0
5530329 191114	1453	2.7	92600.00	41.36	0	1	0
5530429 191114	1453	2.8	91875.00	41.40	0	1	0
5530529 191114	1453	2.9	89500.00	41.52	0	1	0
5530639 191114	1453	3.0	90487.50	41.45	0	1	0
5530739 191114	1453	3.1	88600.00	41.43	0	1	0
5530839 191114	1453	3.2	91575.00	41.38	0	1	0
5530939 191114	1453	3.3	92275.00	41.42	0	1	0
5531039 191114	1453	3.4	89787.50	41.49	0	1	0
5531139 191114	1453	3.5	90550.00	41.46	0	1	0
5531238 191114	1453	3.6	92462.50	41.45	0	1	0
5531338 191114	1453	3.7	91737.50	41.51	0	1	0
5531438 191114	1453	3.8	91462.50	41.47	0	1	0
5531538 191114	1453	3.9	93050.00	41.45	0	1	0
5531638 191114	1453	4.0	90687.50	41.61	0	1	0
5531748 191114	1453	4.1	89650.00	41.62	0	1	0
5531848 191114	1453	4.2	92162.50	41.67	0	1	0
5531948 191114	1453	4.3	92137.50	41.69	0	1	0
5532048 191114	1453	4.4	91850.00	41.69	0	1	0
5532148 191114	1453	4.5	88775.00	41.78	0	1	0
5532248 191114	1453	4.6	91137.50	41.70	0	1	0
5532348 191114	1453	4.7	90825.00	41.64	0	1	0
5532448 191114	1453	4.8	90900.00	41.60	0	1	0
5532548 191114	1453	4.9	90887.50	41.57	0	1	0
5532648 191114	1453	5.0	91237.50	41.48	0	1	0
5532758 191114	1453	5.1	90100.00	41.50	0	1	0
5532858 191114	1453	5.2	91612.50	41.52	0	1	0
5532958 191114	1453	5.3	89825.00	41.50	0	1	0
5533058 191114	1453	5.4	89500.00	41.39	0	1	0
5533157 191114	1453	5.5	90962.50	41.29	0	1	0
5533247 191114	1453	5.6	92625.00	41.38	0	1	0
5533357 191114	1453	5.7	92137.50	41.45	0	1	0
5533457 191114	1453	5.8	89062.50	41.51	0	1	0
5533557 191114	1453	5.9	91787.50	41.43	0	1	0
5533657 191114	1453	6.0	89950.00	41.47	0	1	0
5533757 191114	1453	6.1	89162.50	41.41	0	1	0
5533857 191114	1453	6.2	91575.00	41.37	0	1	0
5533957 191114	1453	6.3	92650.00	41.37	0	1	0
5534057 191114	1453	6.4	92187.50	41.49	0	1	0
5534157 191114	1453	6.5	91287.50	41.61	0	1	0
5534257 191114	1453	6.6	89637.50	41.63	0	1	0
5534357 191114	1453	6.7	90937.50	41.49	0	1	0
5534457 191114	1453	6.8	90200.00	41.44	0	1	0
5534557 191114	1453	6.9	92075.00	41.49	0	1	0
5534657 191114	1453	7.0	91675.00	41.50	0	1	0
5534767 191114	1453	7.1	92000.00	41.58	0	1	0
5534867 191114	1453	7.2	90550.00	41.71	0	1	0
5534966 191114	1453	7.3	90725.00	41.66	0	1	0
5535066 191114	1453	7.4	89837.50	41.58	0	1	0
5535166 191114	1453	7.5	91087.50	41.47	0	1	0
5535266 191114	1453	7.6	88925.00	41.46	0	1	0
5535366 191114	1453	7.7	90575.00	41.43	0	1	0
5535466 191114	1453	7.8	90012.50	41.41	0	1	0
5535566 191114	1453	7.9	91787.50	41.41	0	1	0
5535666 191114	1453	8.0	91387.50	41.39	0	1	0
5535776 191114	1453	8.1	89850.00	41.38	0	1	0
5535876 191114	1453	8.2	89500.00	41.28	0	1	0
5535976 191114	1453	8.3	90012.50	41.24	0	1	0
5536076 191114	1453	8.4	92812.50	41.20	0	1	0
5536176 191114	1453	8.5	93825.00	41.34	0	1	0
5536276 191114	1453	8.6	87125.00	41.46	0	1	0
5536376 191114	1453	8.7	94000.00	41.38	0	1	0
5536476 191114	1453	8.8	90437.50	41.53	0	1	0
5536576 191114	1453	8.9	90437.50	41.55	0	1	0
5536676 191114	1453	9.0	89312.50	41.49	0	1	0
5536776 191114	1453	9.1	90387.50	41.40	0	1	0
5536886 191114	1453	9.2	90987.50	41.42	0	1	0
5536975 191114	1453	9.3	91650.00	41.49	0	1	0
5537086 191114	1453	9.4	90687.50	41.56	0	1	0
5537175 191114	1453	9.5	89425.00	41.47	0	1	0
5537275 191114	1453	9.6	88887.50	41.27	0	1	0
5537385 191114	1453	9.7	88550.00	41.35	0	1	0
5537475 191114	1453	9.8	92250.00	41.10	0	1	0
5537585 191114	1453	9.9	90187.50	41.19	0	1	0
5537684 191114	1453	10.0	93412.50	41.17	0	1	0
5537784 191114	1453	10.1	91725.00	41.36	0	1	0
5537884 191114	1453	10.2	91812.50	41.42	0	1	0
5537984 191114	1453	10.3	90575.00	41.46	0	1	0
5538084 191114	1453	10.4	91537.50	41.41	0	1	0
5538184 191114	1453	10.5	90800.00	41.45	0	1	0
5538284 191114	1453	10.6	91112.50	41.51	0	1	0
5538384 191114	1453	10.7	90412.50	41.61	0	1	0
5538484 191114	1453	10.8	91375.00	41.69	0	1	0
5538584 191114	1453	10.9	91462.50	41.65	0	1	0
5538684 191114	1453	11.0	92737.50	41.71	0	1	0
5538794 191114	1453	11.1	90912.50	41.68	0	1	0
5538894 191114	1453	11.2	91312.50	41.64	0	1	0
5538994 191114	1453	11.3	92375.00	41.62	0	1	0
5539094 191114	1453	11.4	89937.50	41.70	0	1	0
5539194 191114	1453	11.5	90962.50	41.63	0	1	0
5539294 191114	1453	11.6	91375.00	41.64	0	1	0
5539394 191114	1453	11.7	91237.50	41.65	0	1	0
5539494 191114	1453	11.8	93537.50	41.69	0	1	0
5539594 191114	1453	11.9	89300.00	41.78	0	1	0
5539693 191114	1453	12.0	91500.00	41.69	0	1	0
5539803 191114	1453	12.1	92700.00	41.63	0	1	0
5539903 191114	1453	12.2	90900.00	41.71	0	1	0
5540003 191114	1453	12.3	92450.00	41.69	0	1	0
5540103 191114	1453	12.4	91587.50	41.70	0	1	0
5540203 191114	1453	12.5	93550.00	41.77	0	1	0
5540303 191114	1453	12.6	90912.50	41.89	0	1	0
5540403 191114	1453	12.7	89987.50	41.87	0	1	0
5540503 191114	1453	12.8	90675.00	41.81	0	1	0
5540603 191114	1453	12.9	90350.00	41.68	0	1	0
5540703 191114	1453	13.0	90625.00	41.73	0	1	0
5540803 191114	1453	13.1	92875.00	41.69	0	1	0
5540913 191114	1453	13.2	91750.00	41.70	0	1	0
5541003 191114	1453	13.3	90575.00	41.73	0	1	0
5541113 191114	1453	13.4	92750.00	41.65	0	1	0
5541213 191114	1453	13.5	90312.50	41.70	0	1	0
5541303 191114	1453	13.6	90462.50	41.56	0	1	0
5541413 191114	1453	13.7	90050.00	41.54	0	1	0
5541513 191114	1453	13.8	91337.50	41.54	0	1	0
5541613 191114	1453	13.9	90825.00	41.57	0	1	0
5541713 191114	1453	14.0	92862.50	41.59	0	1	0
5541813 191114	1453	14.1	93350.00	41.69	0	1	0
5541912 191114	1453	14.2	94662.50	41.71	0	1	0
5542012 191114	1453	14.3	91912.50	41.84	0	1	0
5542112 191114	1453	14.4	91612.50	41.90	0	1	0
5542212 191114	1453	14.5	93837.50	41.85	0	1	0
5542312 191114	1453	14.6	91187.50	42.01	0	1	0
5542412 191114	1453	14.7	90875.00	42.04	0	1	0
5542512 191114	1453	14.8	92037.50	42.08	0	1	0
5542612 191114	1453	14.9	91587.50	42.11	0	1	0
5542712 191114	1453	15.0	91975.00	42.15	0	1	0
5542822 191114	1453	15.1	92762.50	42.11	0	1	0
5542922 191114	1453	15.2	91037.50	42.08	0	1	0
5543022 191114	1453	15.3	90987.50	41.92	0	1	0
5543122 191114	1453	15.4	91687.50	41.88	0	1	0
5543222 191114	1453	15.5	91975.00	41.88	0	1	0
5543322 191114	1453	15.6	91075.00	41.80	0	1	0
5543422 191114	1453	15.7	91562.50	41.79	0	1	0
5543522 191114	1453	15.8	88975.00	41.82	0	1	0
5543622 191114	1453	15.9	91825.00	41.68	0	1	0
5543722 191114	1453	16.0	90300.00	41.69	0	1	0
5543831 191114	1453	16.1	90937.50	41.62	0	1	0
5543931 191114	1453	16.2	92837.50	41.54	0	1	0
5544031 191114	1453	16.3	90150.00	41.62	0	1	0
5544131 191114	1453	16.4	90350.00	41.58	0	1	0
5544231 191114	1453	16.5	89512.50	41.52	0	1	0
5544331 191114	1453	16.6	92025.00	41.41	0	1	0
5544431 191114	1453	16.7	90212.50	41.45	0	1	0
5544531 191114	1453	16.8	92012.50	41.39	0	1	0
5544631 191114	1453	16.9	92300.00	41.53	0	1	0
5544731 191114	1453	17.0	89937.50	41.55	0	1	0
5544831 191114	1453	17.1	92212.50	41.53	0	1	0
5544941 191114	1453	17.2	92762.50	41.59	0	1	0
5545031 191114	1453	17.3	91287.50	41.59	0	1	0
5545141 191114	1453	17.4	92862.50	41.64	0	1	0
5545231 191114	1453	17.5	88162.50	41.75	0	1	0
5545331 191114	1453	17.6	90525.00	41.69	0	1	0
5545441 191114	1453	17.7	89950.00	41.62	0	1	0
5545531 191114	1453	17.8	92712.50	41.61	0	1	0
5545640 191114	1453	17.9	92087.50	41.64	0	1	0
5545730 191114	1453	18.0	92537.50	41.63	0	1	0
5545840 191114	1453	18.1	92612.50	41.75	0	1	0
5545940 191114	1453	18.2	88950.00	41.77	0	1	0
5546040 191114	1453	18.3	91675.00	41.60	0	1	0
5546140 191114	1453	18.4	91650.00	41.61	0	1	0
5546240 191114	1453	18.5	88750.00	41.56	0	1	0
5546340 191114	1453	18.6	89512.50	41.59	0	1	0
5546440 191114	1453	18.7	90925.00	41.54	0	1	0
5546540 191114	1453	18.8	89825.00	41.58	0	1	0
5546640 191114	1453	18.9	89675.00	41.45	0	1	0
5546740 191114	1453	19.0	90925.00	41.35	0	1	0
5546850 191114	1453	19.1	92212.50	41.27	0	1	0
5546950 191114	1453	19.2	91300.00	41.25	0	1	0
5547050 191114	1453	19.3	90975.00	41.36	0	1	0
5547150 191114	1453	19.4	90125.00	41.33	0	1	0
5547250 191114	1453	19.5	91150.00	41.26	0	1	0
5547350 191114	1453	19.6	92662.50	41.37	0	1	0
5547449 191114	1453	19.7	92937.50	41.51	0	1	0
5547549 191114	1453	19.8	91862.50	41.60	0	1	0
5547649 191114	1453	19.9	93150.00	41.69	0	1	0
5547749 191114	1453	20.0	94175.00	41.85	0	1	0
5547859 191114	1453	20.1	90875.00	41.99	0	1	0
5547959 191114	1453	20.2	91287.50	41.93	0	1	0
5548059 191114	1453	20.3	90375.00	41.93	0	1	0
5548159 191114	1453	20.4	91812.50	41.91	0	1	0
5548259 191114	1453	20.5	90350.00	41.98	0	1	0
5548359 191114	1453	20.6	91075.00	41.95	0	1	0
5548459 191114	1453	20.7	89987.50	41.88	0	1	0
5548559 191114	1453	20.8	89100.00	41.74	0	1	0
5548659 191114	1453	20.9	90512.50	41.62	0	1	0
5548759 191114	1453	21.0	91275.00	41.50	0	1	0
5548859 191114	1453	21.1	91412.50	41.37	0	1	0
5548959 191114	1453	21.2	89562.50	41.39	0	1	0
5549059 191114	1453	21.3	89925.00	41.32	0	1	0
5549169 191114	1453	21.4	90912.50	41.30	0	1	0
5549259 191114	1453	21.5	91312.50	41.26	0	1	0
5549358 191114	1453	21.6	92337.50	41.30	0	1	0
5549468 191114	1453	21.7	90850.00	41.36	0	1	0
5549558 191114	1453	21.8	92325.00	41.39	0	1	0
5549668 191114	1453	21.9	91762.50	41.54	0	1	0
5549758 191114	1453	22.0	89500.00	41.60	0	1	0
5549868 191114	1453	22.1	92812.50	41.52	0	1	0
5549968 191114	1453	22.2	89325.00	41.58	0	1	0
5550068 191114	1453	22.3	90300.00	41.57	0	1	0
5550168 191114	1453	22.4	91575.00	41.58	0	1	0
5550268 191114	1453	22.5	88825.00	41.61	0	1	0
5550368 191114	1453	22.6	91537.50	41.50	0	1	0
5550468 191114	1453	22.7	92275.00	41.47	0	1	0
5550568 191114	1453	22.8	88650.00	41.53	0	1	0
5550668 191114	1453	22.9	90362.50	41.37	0	1	0
5550768 191114	1453	23.0	89712.50	41.30	0	1	0
5550878 191114	1453	23.1	91550.00	41.31	0	1	0
5550978 191114	1453	23.2	88875.00	41.26	0	1	0
5551078 191114	1453	23.3	89475.00	41.23	0	1	0
5551178 191114	1453	23.4	90375.00	41.20	0	1	0
5551278 191114	1453	23.5	93225.00	41.14	0	1	0
5551378 191114	1453	23.6	89062.50	41.34	0	1	0
5551477 191114	1453	23.7	91087.50	41.23	0	1	0
5551577 191114	1453	23.8	90725.00	41.18	0	1	0
5551677 191114	1453	23.9	93337.50	41.27	0	1	0
5551777 191114	1453	24.0	91575.00	41.40	0	1	0
5551887 191114	1453	24.1	92550.00	41.49	0	1	0
5551987 191114	1453	24.2	91475.00	41.53	0	1	0
5552087 191114	1453	24.3	90375.00	41.65	0	1	0
5552187 191114	1453	24.4	91425.00	41.69	0	1	0
5552287 191114	1453	24.5	89725.00	41.74	0	1	0
5552387 191114	1453	24.6	90412.50	41.58	0	1	0
5552487 191114	1453	24.7	90950.00	41.64	0	1	0
5552587 191114	1453	24.8	90550.00	41.63	0	1	0
5552687 191114	1453	24.9	91837.50	41.63	0	1	0
5552787 191114	1453	25.0	92237.50	41.56	0	1	0
5552887 191114	1453	25.1	95050.00	41.59	0	1	0
5552987 191114	1453	25.2	90412.50	41.70	0	1	0
5553087 191114	1453	25.3	90000.00	41.65	0	1	0
5553187 191114	1453	25.4	90025.00	41.64	0	1	0
5553287 191114	1453	25.5	92412.50	41.57	0	1	0
5553387 191114	1453	25.6	89412.50	41.69	0	1	0
5553486 191114	1453	25.7	89737.50	41.65	0	1	0
5553586 191114	1453	25.8	92200.00	41.60	0	1	0
5553687 191114	1453	25.9	90350.00	41.67	0	1	0
5553786 191114	1453	26.0	89562.50	41.60	0	1	0
5553896 191114	1453	26.1	88037.50	41.48	0	1	0
5553996 191114	1453	26.2	88037.50	41.17	0	1	0
5554096 191114	1453	26.3	90450.00	41.06	0	1	0
5554196 191114	1453	26.4	91450.00	41.08	0	1	0
5554296 191114	1453	26.5	90587.50	41.14	0	1	0
5554396 191114	1453	26.6	89675.00	41.06	0	1	0
5554496 191114	1453	26.7	92075.00	41.07	0	1	0
5554596 191114	1453	26.8	91350.00	41.18	0	1	0
5554696 191114	1453	26.9	89525.00	41.14	0	1	0
5554796 191114	1453	27.0	92462.50	41.10	0	1	0
5554906 191114	1453	27.1	92162.50	41.23	0	1	0
5555006 191114	1453	27.2	92162.50	41.42	0	1	0
5555106 191114	1453	27.3	90662.50	41.61	0	1	0
5555206 191114	1453	27.4	91137.50	41.62	0	1	0
5555305 191114	1453	27.5	90025.00	41.60	0	1	0
5555405 191114	1453	27.6	90712.50	41.58	0	1	0
5555506 191114	1453	27.7	90837.50	41.62	0	1	0
5555605 191114	1453	27.8	91812.50	41.57	0	1	0
5555705 191114	1453	27.9	90537.50	41.59	0	1	0
5555805 191114	1453	28.0	90525.00	41.63	0	1	0
5555915 191114	1453	28.1	89162.50	41.55	0	1	0
5556015 191114	1453	28.2	89162.50	41.41	0	1	0
5556115 191114	1453	28.3	90925.00	41.28	0	1	0
5556215 191114	1453	28.4	90825.00	41.29	0	1	0
5556315 191114	1453	28.5	89462.50	41.27	0	1	0
5556415 191114	1453	28.6	91525.00	41.25	0	1	0
5556515 191114	1453	28.7	93950.00	41.28	0	1	0
5556615 191114	1453	28.8	89937.50	41.42	0	1	0
5556715 191114	1453	28.9	90525.00	41.34	0	1	0
5556815 191114	1453	29.0	89787.50	41.34	0	1	0
5556915 191114	1453	29.1	90562.50	41.31	0	1	0
5557015 191114	1453	29.2	91025.00	41.37	0	1	0
5557115 191114	1453	29.3	91800.00	41.45	0	1	0
5557215 191114	1453	29.4	91862.50	41.49	0	1	0
5557315 191114	1453	29.5	91700.00	41.54	0	1	0
5557415 191114	1453	29.6	92687.50	41.64	0	1	0
5557514 191114	1453	29.7	90812.50	41.69	0	1	0
5557614 191114	1453	29.8	92325.00	41.55	0	1	0
5557714 191114	1453	29.9	91800.00	41.66	0	1	0
5557814 191114	1453	30.0	92425.00	41.72	0	1	0
5557924 191114	1453	30.1	90837.50	41.83	0	1	0
5558024 191114	1453	30.2	90462.50	41.85	0	1	0
5558124 191114	1453	30.3	91625.00	41.82	0	1	0
5558224 191114	1453	30.4	91137.50	41.81	0	1	0
5558324 191114	1453	30.5	89987.50	41.78	0	1	0
5558424 191114	1453	30.6	91525.00	41.70	0	1	0
5558524 191114	1453	30.7	92412.50	41.65	0	1	0
5558624 191114	1453	30.8	91787.50	41.72	0	1	0
5558724 191114	1453	30.9	92525.00	41.70	0	1	0
5558824 191114	1453	31.0	92150.00	41.73	0	1	0
5558934 191114	1453	31.1	91375.00	41.72	0	1	0
5559034 191114	1453	31.2	89650.00	41.74	0	1	0
5559134 191114	1453	31.3	91150.00	41.71	0	1	0
5559234 191114	1453	31.4	91700.00	41.69	0	1	0
5559334 191114	1453	31.5	91200.00	41.71	0	1	0
5559434 191114	1453	31.6	88475.00	41.77	0	1	0
5559534 191114	1453	31.7	90000.00	41.63	0	1	0
5559633 191114	1453	31.8	90337.50	41.52	0	1	0
5559733 191114	1453	31.9	90450.00	41.46	0	1	0
5559833 191114	1453	32.0	91075.00	41.36	0	1	0
5559933 191114	1453	32.1	91825.00	41.31	0	1	0
5600043 191114	1453	32.2	91825.00	41.33	0	1	0
5600133 191114	1453	32.3	92012.50	41.43	0	1	0
5600243 191114	1453	32.4	90612.50	41.47	0	1	0
5600333 191114	1453	32.5	91912.50	41.42	0	1	0
5600433 191114	1453	32.6	88700.00	41.45	0	1	0
5600543 191114	1453	32.7	90587.50	41.46	0	1	0
5600633 191114	1453	32.8	92962.50	41.49	0	1	0
5600743 191114	1453	32.9	91312.50	41.61	0	1	0
5600833 191114	1453	33.0	89575.00	41.65	0	1	0
5600943 191114	1453	33.1	92650.00	41.58	0	1	0
5601043 191114	1453	33.2	92437.50	41.62	0	1	0
5601143 191114	1453	33.3	90187.50	41.64	0	1	0
5601243 191114	1453	33.4	92312.50	41.56	0	1	0
5601343 191114	1453	33.5	91225.00	41.64	0	1	0
5601443 191114	1453	33.6	92675.00	41.61	0	1	0
5601543 191114	1453	33.7	90987.50	41.79	0	1	0
5601643 191114	1453	33.8	91150.00	41.80	0	1	0
5601742 191114	1453	33.9	91500.00	41.72	0	1	0
5601842 191114	1453	34.0	90700.00	41.73	0	1	0
5601952 191114	1453	34.1	91812.50	41.78	0	1	0
5602052 191114	1453	34.2	91812.50	41.74	0	1	0
5602152 191114	1453	34.3	92050.00	41.72	0	1	0
5602252 191114	1453	34.4	90062.50	41.80	0	1	0
5602352 191114	1453	34.5	89000.00	41.70	0	1	0
5602452 191114	1453	34.6	91137.50	41.60	0	1	0
5602552 191114	1453	34.7	90662.50	41.53	0	1	0
5602652 191114	1453	34.8	91512.50	41.51	0	1	0
5602752 191114	1453	34.9	90625.00	41.53	0	1	0
5602852 191114	1453	35.0	91237.50	41.49	0	1	0
5602962 191114	1453	35.1	93075.00	41.52	0	1	0
5603062 191114	1453	35.2	93400.00	41.57	0	1	0
5603162 191114	1453	35.3	92437.50	41.64	0	1	0
5603262 191114	1453	35.4	91650.00	41.66	0	1	0
5603362 191114	1453	35.5	88937.50	41.73	0	1	0
5603462 191114	1453	35.6	91575.00	41.73	0	1	0
5603562 191114	1453	35.7	91600.00	41.75	0	1	0
5603662 191114	1453	35.8	93612.50	41.79	0	1	0
5603761 191114	1453	35.9	90712.50	41.89	0	1	0
5603861 191114	1453	36.0	92312.50	41.89	0	1	0
5603961 191114	1453	36.1	89737.50	41.94	0	1	0
5604061 191114	1453	36.2	91800.00	41.79	0	1	0
5604161 191114	1453	36.3	91762.50	41.72	0	1	0
5604271 191114	1453	36.4	92050.00	41.69	0	1	0
5604361 191114	1453	36.5	90625.00	41.70	0	1	0
5604461 191114	1453	36.6	91125.00	41.78	0	1	0
5604571 191114	1453	36.7	94925.00	41.76	0	1	0
5604661 191114	1453	36.8	90450.00	41.91	0	1	0
5604771 191114	1453	36.9	89012.50	41.77	0	1	0
5604861 191114	1453	37.0	92425.00	41.69	0	1	0
5604971 191114	1453	37.1	91075.00	41.70	0	1	0
5605071 191114	1453	37.2	91075.00	41.76	0	1	0
5605171 191114	1453	37.3	91737.50	41.72	0	1	0
5605271 191114	1453	37.4	92125.00	41.72	0	1	0
5605371 191114	1453	37.5	91150.00	41.73	0	1	0
5605471 191114	1453	37.6	90875.00	41.75	0	1	0
5605571 191114	1453	37.7	89575.00	41.74	0	1	0
5605671 191114	1453	37.8	91137.50	41.50	0	1	0
5605771 191114	1453	37.9	90450.00	41.53	0	1	0
5605871 191114	1453	38.0	93250.00	41.59	0	1	0
5605981 191114	1453	38.1	92400.00	41.63	0	1	0
5606081 191114	1453	38.2	92400.00	41.69	0	1	0
5606181 191114	1453	38.3	93500.00	41.75	0	1	0
5606281 191114	1453	38.4	90825.00	41.83	0	1	0
5606381 191114	1453	38.5	92537.50	41.77	0	1	0
5606481 191114	1453	38.6	91875.00	41.83	0	1	0
5606581 191114	1453	38.7	91625.00	41.88	0	1	0
5606681 191114	1453	38.8	91512.50	41.97	0	1	0
5606781 191114	1453	38.9	90775.00	41.99	0	1	0
5606881 191114	1453	39.0	91112.50	42.00	0	1	0
5606991 191114	1453	39.1	90462.50	41.91	0	1	0
5607091 191114	1453	39.2	90462.50	41.82	0	1	0
5607190 191114	1453	39.3	88737.50	41.73	0	1	0
5607290 191114	1453	39.4	91012.50	41.52	0	1	0
5607390 191114	1453	39.5	90800.00	41.53	0	1	0
5607490 191114	1453	39.6	90700.00	41.45	0	1	0
5607590 191114	1453	39.7	92225.00	41.39	0	1	0
5607690 191114	1453	39.8	90387.50	41.42	0	1	0
5607790 191114	1453	39.9	91212.50	41.37	0	1	0
5607890 191114	1453	40.0	91462.50	41.39	0	1	0
5607990 191114	1453	40.1	91500.00	41.41	0	1	0
5608090 191114	1453	40.2	91500.00	41.45	0	1	0
5608190 191114	1453	40.3	91787.50	41.50	0	1	0
5608290 191114	1453	40.4	88912.50	41.64	0	1	0
5608390 191114	1453	40.5	91787.50	41.54	0	1	0
5608490 191114	1453	40.6	90500.00	41.59	0	1	0
5608590 191114	1453	40.7	92000.00	41.58	0	1	0
5608690 191114	1453	40.8	90675.00	41.57	0	1	0
5608790 191114	1453	40.9	89787.50	41.58	0	1	0
5608890 191114	1453	41.0	89262.50	41.52	0	1	0
5608999 191114	1453	41.1	92550.00	41.42	0	1	0
5609099 191114	1453	41.2	92550.00	41.46	0	1	0
5609199 191114	1453	41.3	91950.00	41.51	0	1	0
5609299 191114	1453	41.4	90375.00	41.52	0	1	0
5609399 191114	1453	41.5	90487.50	41.58	0	1	0
5609499 191114	1453	41.6	88750.00	41.53	0	1	0
5609599 191114	1453	41.7	91125.00	41.45	0	1	0
5609699 191114	1453	41.8	91675.00	41.41	0	1	0
5609799 191114	1453	41.9	89662.50	41.45	0	1	0
5609899 191114	1453	42.0	90737.50	41.45	0	1	0
5610009 191114	1453	42.1	89862.50	41.51	0	1	0
5610109 191114	1453	42.2	89862.50	41.39	0	1	0
5610209 191114	1453	42.3	91625.00	41.27	0	1	0
5610309 191114	1453	42.4	91837.50	41.26	0	1	0
5610409 191114	1453	42.5	92400.00	41.32	0	1	0
5610509 191114	1453	42.6	92200.00	41.41	0	1	0
5610609 191114	1453	42.7	92775.00	41.56	0	1	0
5610709 191114	1453	42.8	90337.50	41.64	0	1	0
5610809 191114	1453	42.9	92337.50	41.58	0	1	0
5610909 191114	1453	43.0	90187.50	41.70	0	1	0
5611009 191114	1453	43.1	91762.50	41.67	0	1	0
5611119 191114	1453	43.2	91762.50	41.76	0	1	0
5611209 191114	1453	43.3	90900.00	41.85	0	1	0
5611319 191114	1453	43.4	88987.50	41.81	0	1	0
5611409 191114	1453	43.5	90350.00	41.68	0	1	0
5611509 191114	1453	43.6	93987.50	41.59	0	1	0
5611619 191114	1453	43.7	92237.50	41.67	0	1	0
5611708 191114	1453	43.8	90987.50	41.65	0	1	0
5611818 191114	1453	43.9	91137.50	41.68	0	1	0
5611908 191114	1453	44.0	89737.50	41.62	0	1	0
5612018 191114	1453	44.1	90200.00	41.60	0	1	0
5612118 191114	1453	44.2	90200.00	41.53	0	1	0
5612218 191114	1453	44.3	90800.00	41.46	0	1	0
5612318 191114	1453	44.4	91712.50	41.46	0	1	0
5612418 191114	1453	44.5	90787.50	41.58	0	1	0
5612518 191114	1453	44.6	91062.50	41.60	0	1	0
5612618 191114	1453	44.7	92475.00	41.47	0	1	0
5612718 191114	1453	44.8	91975.00	41.48	0	1	0
5612818 191114	1453	44.9	90300.00	41.52	0	1	0
5612918 191114	1453	45.0	92600.00	41.49	0	1	0
5613028 191114	1453	45.1	91525.00	41.62	0	1	0
5613128 191114	1453	45.2	90600.00	41.67	0	1	0
5613228 191114	1453	45.3	90700.00	41.69	0	1	0
5613327 191114	1453	45.4	90637.50	41.69	0	1	0
5613428 191114	1453	45.5	89587.50	41.64	0	1	0
5613528 191114	1453	45.6	90012.50	41.59	0	1	0
5613627 191114	1453	45.7	90925.00	41.54	0	1	0
5613727 191114	1453	45.8	88837.50	41.47	0	1	0
5613827 191114	1453	45.9	90325.00	41.33	0	1	0
5613927 191114	1453	46.0	93400.00	41.33	0	1	0
5614037 191114	1453	46.1	89875.00	41.36	0	1	0
5614137 191114	1453	46.2	88350.00	41.29	0	1	0
5614237 191114	1453	46.3	90537.50	41.19	0	1	0
5614337 191114	1453	46.4	89762.50	41.18	0	1	0
5614437 191114	1453	46.5	90400.00	41.14	0	1	0
5614537 191114	1453	46.6	91350.00	41.18	0	1	0
5614637 191114	1453	46.7	91125.00	41.24	0	1	0
5614737 191114	1453	46.8	90050.00	41.25	0	1	0
5614837 191114	1453	46.9	89900.00	41.30	0	1	0
5614937 191114	1453	47.0	91300.00	41.28	0	1	0
5615037 191114	1453	47.1	88312.50	41.19	0	1	0
5615137 191114	1453	47.2	91937.50	41.12	0	1	0
5615237 191114	1453	47.3	91775.00	41.28	0	1	0
5615346 191114	1453	47.4	92212.50	41.34	0	1	0
5615436 191114	1453	47.5	89950.00	41.45	0	1	0
5615536 191114	1453	47.6	90925.00	41.43	0	1	0
5615646 191114	1453	47.7	91575.00	41.41	0	1	0
5615736 191114	1453	47.8	91100.00	41.43	0	1	0
5615846 191114	1453	47.9	90900.00	41.47	0	1	0
5615936 191114	1453	48.0	90412.50	41.52	0	1	0
5616046 191114	1453	48.1	90737.50	41.48	0	1	0
5616146 191114	1453	48.2	90812.50	41.59	0	1	0
5616246 191114	1453	48.3	91975.00	41.54	0	1	0
5616346 191114	1453	48.4	92725.00	41.55	0	1	0
5616446 191114	1453	48.5	87737.50	41.57	0	1	0
5616546 191114	1453	48.6	90987.50	41.47	0	1	0
5616646 191114	1453	48.7	92312.50	41.47	0	1	0
5616746 191114	1453	48.8	94012.50	41.51	0	1	0
5616846 191114	1453	48.9	90762.50	41.64	0	1	0
5616946 191114	1453	49.0	90225.00	41.63	0	1	0
5617056 191114	1453	49.1	90062.50	41.62	0	1	0
5617156 191114	1453	49.2	90850.00	41.59	0	1	0
5617256 191114	1453	49.3	91237.50	41.59	0	1	0
5617356 191114	1453	49.4	89637.50	41.56	0	1	0
5617456 191114	1453	49.5	90775.00	41.42	0	1	0
5617556 191114	1453	49.6	91112.50	41.56	0	1	0
5617656 191114	1453	49.7	90762.50	41.56	0	1	0
5617756 191114	1453	49.8	90287.50	41.49	0	1	0
5617855 191114	1453	49.9	90275.00	41.33	0	1	0
5617955 191114	1453	50.0	91775.00	41.31	0	1	0
5618065 191114	1453	50.1	93450.00	41.37	0	1	0
5618165 191114	1453	50.2	88975.00	41.53	0	1	0
5618265 191114	1453	50.3	92250.00	41.44	0	1	0
5618365 191114	1453	50.4	90425.00	41.49	0	1	0
5618465 191114	1453	50.5	89887.50	41.52	0	1	0
5618565 191114	1453	50.6	92400.00	41.48	0	1	0
5618665 191114	1453	50.7	90725.00	41.54	0	1	0
5618765 191114	1453	50.8	89687.50	41.54	0	1	0
5618865 191114	1453	50.9	91412.50	41.51	0	1	0
5618965 191114	1453	51.0	91487.50	41.56	0	1	0
5619065 191114	1453	51.1	91412.50	41.55	0	1	0
5619165 191114	1453	51.2	88875.00	41.46	0	1	0
5619265 191114	1453	51.3	87862.50	41.46	0	1	0
5619365 191114	1453	51.4	89987.50	41.26	0	1	0
5619465 191114	1453	51.5	91087.50	41.24	0	1	0
5619565 191114	1453	51.6	92262.50	41.29	0	1	0
5619665 191114	1453	51.7	92100.00	41.29	0	1	0
5619765 191114	1453	51.8	89837.50	41.35	0	1	0
5619865 191114	1453	51.9	90450.00	41.35	0	1	0
5619964 191114	1453	52.0	90575.00	41.31	0	1	0
5620074 191114	1453	52.1	89450.00	41.27	0	1	0
5620174 191114	1453	52.2	89875.00	41.18	0	1	0
5620274 191114	1453	52.3	91150.00	41.23	0	1	0
5620374 191114	1453	52.4	91025.00	41.37	0	1	0
5620474 191114	1453	52.5	90087.50	41.42	0	1	0
5620574 191114	1453	52.6	90675.00	41.38	0	1	0
5620674 191114	1453	52.7	91387.50	41.31	0	1	0
5620774 191114	1453	52.8	92512.50	41.27	0	1	0
5620874 191114	1453	52.9	92487.50	41.39	0	1	0
5620974 191114	1453	53.0	90562.50	41.49	0	1	0
5621084 191114	1453	53.1	90675.00	41.48	0	1	0
5621184 191114	1453	53.2	90687.50	41.54	0	1	0
5621284 191114	1453	53.3	92187.50	41.58	0	1	0
5621384 191114	1453	53.4	89512.50	41.62	0	1	0
5621484 191114	1453	53.5	91925.00	41.55	0	1	0
5621584 191114	1453	53.6	90987.50	41.64	0	1	0
5621684 191114	1453	53.7	91787.50	41.65	0	1	0
5621784 191114	1453	53.8	90250.00	41.67	0	1	0
5621884 191114	1453	53.9	90487.50	41.57	0	1	0
5621984 191114	1453	54.0	91712.50	41.48	0	1	0
5622093 191114	1453	54.1	89812.50	41.53	0	1	0
5622193 191114	1453	54.2	91675.00	41.49	0	1	0
5622284 191114	1453	54.3	89575.00	41.54	0	1	0
5622393 191114	1453	54.4	89112.50	41.42	0	1	0
5622493 191114	1453	54.5	92375.00	41.40	0	1	0
5622583 191114	1453	54.6	90125.00	41.42	0	1	0
5622693 191114	1453	54.7	91400.00	41.38	0	1	0
5622793 191114	1453	54.8	91612.50	41.36	0	1	0
5622893 191114	1453	54.9	91800.00	41.42	0	1	0
5622993 191114	1453	55.0	91087.50	41.48	0	1	0
5623083 191114	1453	55.1	90837.50	41.46	0	1	0
5623193 191114	1453	55.2	90562.50	41.50	0	1	0
5623293 191114	1453	55.3	93162.50	41.45	0	1	0
5623393 191114	1453	55.4	90725.00	41.61	0	1	0
5623493 191114	1453	55.5	89900.00	41.69	0	1	0
5623593 191114	1453	55.6	90862.50	41.57	0	1	0
5623693 191114	1453	55.7	90750.00	41.61	0	1	0
5623793 191114	1453	55.8	90000.00	41.58	0	1	0
5623893 191114	1453	55.9	90225.00	41.51	0	1	0
5623993 191114	1453	56.0	92100.00	41.44	0	1	0
5624092 191114	1453	56.1	92575.00	41.48	0	1	0
5624202 191114	1453	56.2	92000.00	41.56	0	1	0
5624302 191114	1453	56.3	89625.00	41.62	0	1	0
5624402 191114	1453	56.4	91262.50	41.46	0	1	0
5624502 191114	1453	56.5	92425.00	41.49	0	1	0
5624602 191114	1453	56.6	91950.00	41.60	0	1	0
5624702 191114	1453	56.7	89937.50	41.65	0	1	0
5624802 191114	1453	56.8	90950.00	41.61	0	1	0
5624902 191114	1453	56.9	90162.50	41.66	0	1	0
5625002 191114	1453	57.0	91637.50	41.65	0	1	0
5625102 191114	1453	57.1	92625.00	41.63	0	1	0
5625212 191114	1453	57.2	92862.50	41.64	0	1	0
5625312 191114	1453	57.3	92275.00	41.67	0	1	0
5625412 191114	1453	57.4	91937.50	41.79	0	1	0
5625512 191114	1453	57.5	91462.50	41.82	0	1	0
5625612 191114	1453	57.6	90187.50	41.78	0	1	0
5625712 191114	1453	57.7	90112.50	41.70	0	1	0
5625812 191114	1453	57.8	88462.50	41.71	0	1	0
5625912 191114	1453	57.9	90787.50	41.60	0	1	0
5626012 191114	1453	58.0	91312.50	41.63	0	1	0
5626112 191114	1453	58.1	92150.00	41.61	0	1	0
5626222 191114	1453	58.2	92187.50	41.59	0	1	0
5626312 191114	1453	58.3	92187.50	41.56	0	1	0
5626422 191114	1453	58.4	90525.00	41.56	0	1	0
5626511 191114	1453	58.5	91312.50	41.49	0	1	0
5626611 191114	1453	58.6	92462.50	41.49	0	1	0
5626721 191114	1453	58.7	89737.50	41.59	0	1	0
5626811 191114	1453	58.8	90912.50	41.57	0	1	0
5626921 191114	1453	58.9	91587.50	41.68	0	1	0
5627011 191114	1453	59.0	91575.00	41.72	0	1	0
5627111 191114	1453	59.1	89675.00	41.73	0	1	0
5627221 191114	1453	59.2	90950.00	41.62	0	1	0
5627321 191114	1453	59.3	91037.50	41.56	0	1	0
5627421 191114	1453	59.4	90187.50	41.51	0	1	0
5627521 191114	1453	59.5	92787.50	41.49	0	1	0
5627621 191114	1453	59.6	92550.00	41.56	0	1	0
5627721 191114	1453	59.7	89975.00	41.56	0	1	0
5627821 191114	1453	59.8	88862.50	41.58	0	1	0
5627921 191114	1453	59.9	94375.00	41.48	0	1	0
5628022 191114	1454	0.0	89600.00	41.61	0	1	0
5628122 191114	1454	0.1	90700.00	41.52	0	1	0
5628231 191114	1454	0.2	90650.00	41.57	0	1	0
5628331 191114	1454	0.3	89737.50	41.55	0	1	0
5628431 191114	1454	0.4	88487.50	41.49	0	1	0
5628531 191114	1454	0.5	93687.50	41.42	0	1	0
5628631 191114	1454	0.6	93475.00	41.46	0	1	0
5628731 191114	1454	0.7	92025.00	41.50	0	1	0
5628831 191114	1454	0.8	90250.00	41.59	0	1	0
5628931 191114	1454	0.9	89675.00	41.65	0	1	0
5629031 191114	1454	1.0	91412.50	41.44	0	1	0
5629131 191114	1454	1.1	92037.50	41.52	0	1	0
5629241 191114	1454	1.2	91237.50	41.58	0	1	0
5629331 191114	1454	1.3	91237.50	41.61	0	1	0
5629441 191114	1454	1.4	90025.00	41.68	0	1	0
5629541 191114	1454	1.5	91737.50	41.75	0	1	0
5629631 191114	1454	1.6	90437.50	41.66	0	1	0
5629741 191114	1454	1.7	94112.50	41.52	0	1	0
5629840 191114	1454	1.8	91900.00	41.62	0	1	0
5629940 191114	1454	1.9	90937.50	41.69	0	1	0
5630040 191114	1454	2.0	92337.50	41.75	0	1	0
5630131 191114	1454	2.1	90937.50	41.79	0	1	0
5630240 191114	1454	2.2	92087.50	41.74	0	1	0
5630340 191114	1454	2.3	87662.50	41.78	0	1	0
5630440 191114	1454	2.4	91312.50	41.62	0	1	0
5630540 191114	1454	2.5	92387.50	41.68	0	1	0
5630640 191114	1454	2.6	91662.50	41.71	0	1	0
5630740 191114	1454	2.7	91587.50	41.76	0	1	0
5630840 191114	1454	2.8	90862.50	41.65	0	1	0
5630940 191114	1454	2.9	92250.00	41.60	0	1	0
5631040 191114	1454	3.0	91112.50	41.66	0	1	0
5631140 191114	1454	3.1	91550.00	41.60	0	1	0
5631250 191114	1454	3.2	90137.50	41.63	0	1	0
5631350 191114	1454	3.3	90875.00	41.54	0	1	0
5631450 191114	1454	3.4	90075.00	41.69	0	1	0
5631550 191114	1454	3.5	90912.50	41.63	0	1	0
5631650 191114	1454	3.6	91825.00	41.57	0	1	0
5631750 191114	1454	3.7	89275.00	41.57	0	1	0
5631850 191114	1454	3.8	89412.50	41.47	0	1	0
5631949 191114	1454	3.9	89837.50	41.40	0	1	0
5632049 191114	1454	4.0	91662.50	41.30	0	1	0
5632149 191114	1454	4.1	91437.50	41.32	0	1	0
5632259 191114	1454	4.2	91225.00	41.32	0	1	0
5632359 191114	1454	4.3	91287.50	41.36	0	1	0
5632459 191114	1454	4.4	92750.00	41.38	0	1	0
5632559 191114	1454	4.5	89987.50	41.50	0	1	0
5632659 191114	1454	4.6	92162.50	41.46	0	1	0
5632759 191114	1454	4.7	91125.00	41.48	0	1	0
5632859 191114	1454	4.8	90625.00	41.56	0	1	0
5632959 191114	1454	4.9	92437.50	41.61	0	1	0
5633059 191114	1454	5.0	89137.50	41.73	0	1	0
5633159 191114	1454	5.1	90650.00	41.62	0	1	0
5633269 191114	1454	5.2	92550.00	41.58	0	1	0
5633359 191114	1454	5.3	91650.00	41.64	0	1	0
5633469 191114	1454	5.4	90612.50	41.66	0	1	0
5633559 191114	1454	5.5	90700.00	41.56	0	1	0
5633659 191114	1454	5.6	89462.50	41.59	0	1	0
5633769 191114	1454	5.7	91687.50	41.47	0	1	0
5633858 191114	1454	5.8	91487.50	41.50	0	1	0
5633968 191114	1454	5.9	88662.50	41.54	0	1	0
5634058 191114	1454	6.0	92350.00	41.37	0	1	0
5634158 191114	1454	6.1	91425.00	41.51	0	1	0
5634268 191114	1454	6.2	91912.50	41.55	0	1	0
5634368 191114	1454	6.3	91512.50	41.52	0	1	0
5634468 191114	1454	6.4	91062.50	41.51	0	1	0
5634568 191114	1454	6.5	90812.50	41.53	0	1	0
5634668 191114	1454	6.6	93537.50	41.54	0	1	0
5634768 191114	1454	6.7	92350.00	41.72	0	1	0
5634868 191114	1454	6.8	89625.00	41.75	0	1	0
5634968 191114	1454	6.9	89000.00	41.67	0	1	0
5635068 191114	1454	7.0	91700.00	41.68	0	1	0
5635168 191114	1454	7.1	87862.50	41.65	0	1	0
5635278 191114	1454	7.2	91012.50	41.49	0	1	0
5635378 191114	1454	7.3	91762.50	41.45	0	1	0
5635478 191114	1454	7.4	90675.00	41.46	0	1	0
5635578 191114	1454	7.5	90800.00	41.45	0	1	0
5635677 191114	1454	7.6	90887.50	41.44	0	1	0
5635777 191114	1454	7.7	91112.50	41.33	0	1	0
5635877 191114	1454	7.8	91162.50	41.27	0	1	0
5635977 191114	1454	7.9	90237.50	41.34	0	1	0
5636077 191114	1454	8.0	91050.00	41.39	0	1	0
5636177 191114	1454	8.1	91750.00	41.37	0	1	0
5636287 191114	1454	8.2	92212.50	41.54	0	1	0
5636387 191114	1454	8.3	91650.00	41.59	0	1	0
5636487 191114	1454	8.4	90625.00	41.59	0	1	0
5636587 191114	1454	8.5	89712.50	41.59	0	1	0
5636687 191114	1454	8.6	90437.50	41.54	0	1	0
5636787 191114	1454	8.7	90237.50	41.52	0	1	0
5636887 191114	1454	8.8	89425.00	41.48	0	1	0
5636987 191114	1454	8.9	91500.00	41.40	0	1	0
5637087 191114	1454	9.0	91137.50	41.46	0	1	0
5637187 191114	1454	9.1	92150.00	41.46	0	1	0
5637297 191114	1454	9.2	91975.00	41.48	0	1	0
5637387 191114	1454	9.3	89775.00	41.47	0	1	0
5637497 191114	1454	9.4	90850.00	41.38	0	1	0
5637587 191114	1454	9.5	89587.50	41.39	0	1	0
5637687 191114	1454	9.6	92262.50	41.39	0	1	0
5637797 191114	1454	9.7	90375.00	41.47	0	1	0
5637886 191114	1454	9.8	91362.50	41.48	0	1	0
5637996 191114	1454	9.9	91312.50	41.56	0	1	0
5638096 191114	1454	10.0	90150.00	41.56	0	1	0
5638195 191114	1454	10.1	90437.50	41.51	0	1	0
5638296 191114	1454	10.2	92812.50	41.43	0	1	0
5638395 191114	1454	10.3	89575.00	41.47	0	1	0
5638495 191114	1454	10.4	92012.50	41.46	0	1	0
5638595 191114	1454	10.5	92250.00	41.51	0	1	0
5638695 191114	1454	10.6	91600.00	41.63	0	1	0
5638795 191114	1454	10.7	91275.00	41.60	0	1	0
5638895 191114	1454	10.8	89912.50	41.65	0	1	0
5638995 191114	1454	10.9	90712.50	41.58	0	1	0
5639095 191114	1454	11.0	91737.50	41.55	0	1	0
5639195 191114	1454	11.1	91925.00	41.62	0	1	0
5639305 191114	1454	11.2	91525.00	41.69	0	1	0
5639405 191114	1454	11.3	90712.50	41.63	0	1	0
5639505 191114	1454	11.4	93262.50	41.68	0	1	0
5639605 191114	1454	11.5	91775.00	41.74	0	1	0
5639705 191114	1454	11.6	91825.00	41.72	0	1	0
5639805 191114	1454	11.7	94637.50	41.73	0	1	0
5639905 191114	1454	11.8	91500.00	41.88	0	1	0
5640005 191114	1454	11.9	92300.00	41.95	0	1	0
5640104 191114	1454	12.0	90725.00	42.02	0	1	0
5640204 191114	1454	12.1	90325.00	41.98	0	1	0
5640314 191114	1454	12.2	91925.00	41.91	0	1	0
5640414 191114	1454	12.3	91612.50	41.92	0	1	0
5640514 191114	1454	12.4	91187.50	41.96	0	1	0
5640614 191114	1454	12.5	92225.00	41.87	0	1	0
5640714 191114	1454	12.6	91350.00	41.89	0	1	0
5640814 191114	1454	12.7	92237.50	41.87	0	1	0
5640914 191114	1454	12.8	90112.50	41.76	0	1	0
5641014 191114	1454	12.9	89687.50	41.70	0	1	0
5641114 191114	1454	13.0	92375.00	41.58	0	1	0
5641214 191114	1454	13.1	91562.50	41.66	0	1	0
5641324 191114	1454	13.2	91075.00	41.71	0	1	0
5641414 191114	1454	13.3	91287.50	41.67	0	1	0
5641524 191114	1454	13.4	92275.00	41.66	0	1	0
5641614 191114	1454	13.5	92137.50	41.71	0	1	0
5641713 191114	1454	13.6	90187.50	41.70	0	1	0
5641823 191114	1454	13.7	89412.50	41.65	0	1	0
5641914 191114	1454	13.8	92987.50	41.53	0	1	0
5642023 191114	1454	13.9	92025.00	41.65	0	1	0
5642113 191114	1454	14.0	90837.50	41.76	0	1	0
5642213 191114	1454	14.1	90025.00	41.69	0	1	0
5642323 191114	1454	14.2	91275.00	41.62	0	1	0
5642423 191114	1454	14.3	90675.00	41.63	0	1	0
5642523 191114	1454	14.4	90325.00	41.60	0	1	0
5642623 191114	1454	14.5	94075.00	41.51	0	1	0
5642723 191114	1454	14.6	91400.00	41.60	0	1	0
5642823 191114	1454	14.7	92087.50	41.66	0	1	0
5642923 191114	1454	14.8	90375.00	41.78	0	1	0
5643023 191114	1454	14.9	89950.00	41.66	0	1	0
5643123 191114	1454	15.0	90287.50	41.57	0	1	0
5643223 191114	1454	15.1	91000.00	41.54	0	1	0
5643333 191114	1454	15.2	89325.00	41.59	0	1	0
5643433 191114	1454	15.3	90587.50	41.50	0	1	0
5643533 191114	1454	15.4	90937.50	41.49	0	1	0
5643633 191114	1454	15.5	90150.00	41.52	0	1	0
5643733 191114	1454	15.6	92800.00	41.34	0	1	0
5643833 191114	1454	15.7	91200.00	41.41	0	1	0
5643932 191114	1454	15.8	89425.00	41.37	0	1	0
5644032 191114	1454	15.9	90600.00	41.32	0	1	0
5644132 191114	1454	16.0	92125.00	41.35	0	1	0
5644232 191114	1454	16.1	90587.50	41.44	0	1	0
5644342 191114	1454	16.2	91275.00	41.42	0	1	0
5644442 191114	1454	16.3	90075.00	41.51	0	1	0
5644542 191114	1454	16.4	91587.50	41.48	0	1	0
5644642 191114	1454	16.5	90725.00	41.51	0	1	0
5644742 191114	1454	16.6	92225.00	41.54	0	1	0
5644842 191114	1454	16.7	93725.00	41.51	0	1	0
5644942 191114	1454	16.8	91762.50	41.63	0	1	0
5645042 191114	1454	16.9	89562.50	41.73	0	1	0
5645142 191114	1454	17.0	93637.50	41.68	0	1	0
5645242 191114	1454	17.1	92612.50	41.75	0	1	0
5645342 191114	1454	17.2	90987.50	41.84	0	1	0
5645442 191114	1454	17.3	91162.50	41.83	0	1	0
5645552 191114	1454	17.4	92300.00	41.88	0	1	0
5645642 191114	1454	17.5	90437.50	41.91	0	1	0
5645742 191114	1454	17.6	92175.00	41.90	0	1	0
5645852 191114	1454	17.7	90600.00	41.90	0	1	0
5645941 191114	1454	17.8	91062.50	41.76	0	1	0
5646051 191114	1454	17.9	90337.50	41.72	0	1	0
5646141 191114	1454	18.0	90212.50	41.76	0	1	0
5646241 191114	1454	18.1	91637.50	41.60	0	1	0
5646351 191114	1454	18.2	89937.50	41.56	0	1	0
5646451 191114	1454	18.3	89712.50	41.51	0	1	0
5646551 191114	1454	18.4	90762.50	41.45	0	1	0
5646651 191114	1454	18.5	91525.00	41.38	0	1	0
5646751 191114	1454	18.6	89450.00	41.43	0	1	0
5646851 191114	1454	18.7	89712.50	41.31	0	1	0
5646951 191114	1454	18.8	90950.00	41.27	0	1	0
5647051 191114	1454	18.9	92137.50	41.26	0	1	0
5647151 191114	1454	19.0	92050.00	41.34	0	1	0
5647251 191114	1454	19.1	89450.00	41.42	0	1	0
5647361 191114	1454	19.2	90162.50	41.33	0	1	0
5647461 191114	1454	19.3	88675.00	41.34	0	1	0
5647561 191114	1454	19.4	89950.00	41.29	0	1	0
5647661 191114	1454	19.5	87787.50	41.25	0	1	0
5647761 191114	1454	19.6	91575.00	41.08	0	1	0
5647861 191114	1454	19.7	92775.00	41.18	0	1	0
5647961 191114	1454	19.8	90425.00	41.32	0	1	0
5648061 191114	1454	19.9	91412.50	41.29	0	1	0
5648161 191114	1454	20.0	91300.00	41.26	0	1	0
5648261 191114	1454	20.1	90400.00	41.23	0	1	0
5648370 191114	1454	20.2	89400.00	41.27	0	1	0
5648470 191114	1454	20.3	91125.00	41.24	0	1	0
5648570 191114	1454	20.4	90925.00	41.35	0	1	0
5648670 191114	1454	20.5	92125.00	41.39	0	1	0
5648770 191114	1454	20.6	92312.50	41.59	0	1	0
5648870 191114	1454	20.7	92287.50	41.62	0	1	0
5648970 191114	1454	20.8	88912.50	41.60	0	1	0
5649070 191114	1454	20.9	90575.00	41.53	0	1	0
5649170 191114	1454	21.0	89662.50	41.49	0	1	0
5649270 191114	1454	21.1	91687.50	41.42	0	1	0
5649370 191114	1454	21.2	91125.00	41.48	0	1	0
5649470 191114	1454	21.3	90862.50	41.55	0	1	0
5649570 191114	1454	21.4	91687.50	41.54	0	1	0
5649670 191114	1454	21.5	91062.50	41.58	0	1	0
5649770 191114	1454	21.6	90162.50	41.53	0	1	0
5649870 191114	1454	21.7	89212.50	41.43	0	1	0
5649970 191114	1454	21.8	90862.50	41.29	0	1	0
5650070 191114	1454	21.9	91875.00	41.38	0	1	0
5650170 191114	1454	22.0	92025.00	41.44	0	1	0
5650270 191114	1454	22.1	91950.00	41.55	0	1	0
5650380 191114	1454	22.2	92237.50	41.56	0	1	0
5650479 191114	1454	22.3	90325.00	41.61	0	1	0
5650579 191114	1454	22.4	90100.00	41.58	0	1	0
5650679 191114	1454	22.5	90125.00	41.51	0	1	0
5650779 191114	1454	22.6	90625.00	41.47	0	1	0
5650879 191114	1454	22.7	91662.50	41.49	0	1	0
5650979 191114	1454	22.8	90025.00	41.60	0	1	0
5651079 191114	1454	22.9	91650.00	41.56	0	1	0
5651179 191114	1454	23.0	90762.50	41.55	0	1	0
5651279 191114	1454	23.1	91450.00	41.50	0	1	0
5651389 191114	1454	23.2	90275.00	41.47	0	1	0
5651489 191114	1454	23.3	93412.50	41.38	0	1	0
5651589 191114	1454	23.4	90912.50	41.52	0	1	0
5651689 191114	1454	23.5	91425.00	41.56	0	1	0
5651789 191114	1454	23.6	91487.50	41.62	0	1	0
5651889 191114	1454	23.7	92562.50	41.66	0	1	0
5651989 191114	1454	23.8	86975.00	41.70	0	1	0
5652089 191114	1454	23.9	90162.50	41.56	0	1	0
5652189 191114	1454	24.0	93162.50	41.49	0	1	0
5652289 191114	1454	24.1	90975.00	41.60	0	1	0
5652398 191114	1454	24.2	91700.00	41.58	0	1	0
5652489 191114	1454	24.3	91087.50	41.64	0	1	0
5652598 191114	1454	24.4	91125.00	41.54	0	1	0
5652698 191114	1454	24.5	90412.50	41.55	0	1	0
5652788 191114	1454	24.6	91537.50	41.50	0	1	0
5652898 191114	1454	24.7	89787.50	41.51	0	1	0
5652998 191114	1454	24.8	91675.00	41.38	0	1	0
5653098 191114	1454	24.9	91137.50	41.59	0	1	0
5653198 191114	1454	25.0	90225.00	41.64	0	1	0
5653298 191114	1454	25.1	91612.50	41.50	0	1	0
5653398 191114	1454	25.2	89962.50	41.53	0	1	0
5653498 191114	1454	25.3	91800.00	41.46	0	1	0
5653598 191114	1454	25.4	90625.00	41.49	0	1	0
5653698 191114	1454	25.5	89787.50	41.46	0	1	0
5653798 191114	1454	25.6	90362.50	41.44	0	1	0
5653898 191114	1454	25.7	90375.00	41.38	0	1	0
5653998 191114	1454	25.8	90250.00	41.41	0	1	0
5654098 191114	1454	25.9	89350.00	41.35	0	1	0
5654198 191114	1454	26.0	94075.00	41.27	0	1	0
5654298 191114	1454	26.1	90737.50	41.44	0	1	0
5654408 191114	1454	26.2	90237.50	41.40	0	1	0
5654508 191114	1454	26.3	93325.00	41.41	0	1	0
5654607 191114	1454	26.4	90625.00	41.48	0	1	0
5654707 191114	1454	26.5	90100.00	41.48	0	1	0
5654807 191114	1454	26.6	90562.50	41.49	0	1	0
5654907 191114	1454	26.7	89587.50	41.50	0	1	0
5655007 191114	1454	26.8	92475.00	41.47	0	1	0
5655107 191114	1454	26.9	90400.00	41.57	0	1	0
5655207 191114	1454	27.0	89800.00	41.62	0	1	0
5655307 191114	1454	27.1	91750.00	41.42	0	1	0
5655417 191114	1454	27.2	90312.50	41.47	0	1	0
5655517 191114	1454	27.3	89425.00	41.47	0	1	0
5655617 191114	1454	27.4	92450.00	41.30	0	1	0
5655717 191114	1454	27.5	91812.50	41.38	0	1	0
5655817 191114	1454	27.6	89275.00	41.46	0	1	0
5655917 191114	1454	27.7	91350.00	41.40	0	1	0
5656017 191114	1454	27.8	90700.00	41.48	0	1	0
5656117 191114	1454	27.9	91737.50	41.40	0	1	0
5656217 191114	1454	28.0	88737.50	41.46	0	1	0
5656316 191114	1454	28.1	89562.50	41.41	0	1	0
5656427 191114	1454	28.2	89725.00	41.31	0	1	0
5656516 191114	1454	28.3	92587.50	41.28	0	1	0
5656626 191114	1454	28.4	91025.00	41.43	0	1	0
5656716 191114	1454	28.5	91125.00	41.36	0	1	0
5656816 191114	1454	28.6	91125.00	41.33	0	1	0
5656926 191114	1454	28.7	91550.00	41.42	0	1	0
5657016 191114	1454	28.8	90562.50	41.42	0	1	0
5657126 191114	1454	28.9	90387.50	41.42	0	1	0
5657216 191114	1454	29.0	90750.00	41.36	0	1	0
5657316 191114	1454	29.1	91600.00	41.45	0	1	0
5657426 191114	1454	29.2	91262.50	41.54	0	1	0
5657526 191114	1454	29.3	89675.00	41.61	0	1	0
5657626 191114	1454	29.4	91125.00	41.48	0	1	0
5657726 191114	1454	29.5	91187.50	41.48	0	1	0
5657826 191114	1454	29.6	90887.50	41.49	0	1	0
5657926 191114	1454	29.7	91612.50	41.47	0	1	0
5658026 191114	1454	29.8	92250.00	41.48	0	1	0
5658126 191114	1454	29.9	92200.00	41.55	0	1	0
5658226 191114	1454	30.0	88450.00	41.63	0	1	0
5658326 191114	1454	30.1	89225.00	41.53	0	1	0
5658436 191114	1454	30.2	92125.00	41.42	0	1	0
5658536 191114	1454	30.3	92550.00	41.46	0	1	0
5658635 191114	1454	30.4	91950.00	41.59	0	1	0
5658735 191114	1454	30.5	90787.50	41.63	0	1	0
5658835 191114	1454	30.6	92987.50	41.61	0	1	0
5658935 191114	1454	30.7	90712.50	41.71	0	1	0
5659035 191114	1454	30.8	91337.50	41.67	0	1	0
5659135 191114	1454	30.9	92900.00	41.62	0	1	0
5659235 191114	1454	31.0	89737.50	41.66	0	1	0
5659335 191114	1454	31.1	90950.00	41.71	0	1	0
5659445 191114	1454	31.2	93350.00	41.79	0	1	0
5659545 191114	1454	31.3	91212.50	41.85	0	1	0
5659645 191114	1454	31.4	91487.50	41.79	0	1	0
5659745 191114	1454	31.5	90512.50	41.77	0	1	0
5659845 191114	1454	31.6	90950.00	41.75	0	1	0
5659945 191114	1454	31.7	91712.50	41.66	0	1	0
5700045 191114	1454	31.8	91225.00	41.71	0	1	0
5700145 191114	1454	31.9	90200.00	41.70	0	1	0
5700245 191114	1454	32.0	91837.50	41.58	0	1	0
5700344 191114	1454	32.1	89475.00	41.67	0	1	0
5700444 191114	1454	32.2	91775.00	41.61	0	1	0
5700544 191114	1454	32.3	90875.00	41.54	0	1	0
5700654 191114	1454	32.4	91600.00	41.52	0	1	0
5700744 191114	1454	32.5	89175.00	41.53	0	1	0
5700844 191114	1454	32.6	91412.50	41.47	0	1	0
5700954 191114	1454	32.7	91175.00	41.49	0	1	0
5701044 191114	1454	32.8	90837.50	41.46	0	1	0
5701154 191114	1454	32.9	91837.50	41.45	0	1	0
5701244 191114	1454	33.0	92587.50	41.52	0	1	0
5701344 191114	1454	33.1	90925.00	41.55	0	1	0
5701454 191114	1454	33.2	91587.50	41.62	0	1	0
5701554 191114	1454	33.3	89537.50	41.61	0	1	0
5701654 191114	1454	33.4	91375.00	41.55	0	1	0
5701754 191114	1454	33.5	90562.50	41.54	0	1	0
5701854 191114	1454	33.6	93112.50	41.60	0	1	0
5701954 191114	1454	33.7	90462.50	41.68	0	1	0
5702054 191114	1454	33.8	91387.50	41.65	0	1	0
5702154 191114	1454	33.9	93737.50	41.67	0	1	0
5702253 191114	1454	34.0	91500.00	41.76	0	1	0
5702353 191114	1454	34.1	91250.00	41.71	0	1	0
5702463 191114	1454	34.2	91762.50	41.72	0	1	0
5702563 191114	1454	34.3	90587.50	41.73	0	1	0
5702663 191114	1454	34.4	91262.50	41.78	0	1	0
5702763 191114	1454	34.5	90512.50	41.77	0	1	0
5702863 191114	1454	34.6	90837.50	41.77	0	1	0
5702963 191114	1454	34.7	88962.50	41.67	0	1	0
5703063 191114	1454	34.8	90350.00	41.60	0	1	0
5703163 191114	1454	34.9	91300.00	41.55	0	1	0
5703263 191114	1454	35.0	90350.00	41.44	0	1	0
5703363 191114	1454	35.1	90962.50	41.39	0	1	0
5703473 191114	1454	35.2	91525.00	41.38	0	1	0
5703573 191114	1454	35.3	90587.50	41.37	0	1	0
5703673 191114	1454	35.4	93025.00	41.37	0	1	0
5703773 191114	1454	35.5	89337.50	41.45	0	1	0
5703873 191114	1454	35.6	89925.00	41.40	0	1	0
5703973 191114	1454	35.7	90312.50	41.35	0	1	0
5704073 191114	1454	35.8	91775.00	41.42	0	1	0
5704173 191114	1454	35.9	91300.00	41.48	0	1	0
5704273 191114	1454	36.0	90362.50	41.48	0	1	0
5704373 191114	1454	36.1	90237.50	41.48	0	1	0
5704472 191114	1454	36.2	88662.50	41.45	0	1	0
5704572 191114	1454	36.3	90687.50	41.32	0	1	0
5704672 191114	1454	36.4	91337.50	41.32	0	1	0
5704773 191114	1454	36.5	92325.00	41.25	0	1	0
5704872 191114	1454	36.6	92262.50	41.38	0	1	0
5704972 191114	1454	36.7	91137.50	41.49	0	1	0
5705072 191114	1454	36.8	93212.50	41.52	0	1	0
5705172 191114	1454	36.9	89687.50	41.59	0	1	0
5705272 191114	1454	37.0	88650.00	41.52	0	1	0
5705372 191114	1454	37.1	91525.00	41.44	0	1	0
5705482 191114	1454	37.2	90462.50	41.50	0	1	0
5705582 191114	1454	37.3	90562.50	41.58	0	1	0
5705682 191114	1454	37.4	91787.50	41.57	0	1	0
5705782 191114	1454	37.5	90725.00	41.59	0	1	0
5705882 191114	1454	37.6	90825.00	41.52	0	1	0
5705982 191114	1454	37.7	90550.00	41.46	0	1	0
5706082 191114	1454	37.8	90362.50	41.43	0	1	0
5706182 191114	1454	37.9	93400.00	41.30	0	1	0
5706282 191114	1454	38.0	90537.50	41.47	0	1	0
5706382 191114	1454	38.1	91987.50	41.55	0	1	0
5706492 191114	1454	38.2	90475.00	41.57	0	1	0
5706592 191114	1454	38.3	89825.00	41.57	0	1	0
5706692 191114	1454	38.4	91212.50	41.54	0	1	0
5706792 191114	1454	38.5	92950.00	41.52	0	1	0
5706892 191114	1454	38.6	90962.50	41.62	0	1	0
5706991 191114	1454	38.7	93062.50	41.62	0	1	0
5707091 191114	1454	38.8	91050.00	41.73	0	1	0
5707191 191114	1454	38.9	89812.50	41.77	0	1	0
5707291 191114	1454	39.0	91262.50	41.60	0	1	0
5707391 191114	1454	39.1	90262.50	41.64	0	1	0
5707501 191114	1454	39.2	87975.00	41.56	0	1	0
5707591 191114	1454	39.3	91137.50	41.45	0	1	0
5707701 191114	1454	39.4	91887.50	41.51	0	1	0
5707801 191114	1454	39.5	91937.50	41.54	0	1	0
5707891 191114	1454	39.6	92100.00	41.49	0	1	0
5708001 191114	1454	39.7	91350.00	41.54	0	1	0
5708101 191114	1454	39.8	91600.00	41.46	0	1	0
5708201 191114	1454	39.9	89412.50	41.49	0	1	0
5708301 191114	1454	40.0	90887.50	41.47	0	1	0
5708401 191114	1454	40.1	92100.00	41.45	0	1	0
5708501 191114	1454	40.2	89850.00	41.54	0	1	0
5708600 191114	1454	40.3	88537.50	41.62	0	1	0
5708701 191114	1454	40.4	90737.50	41.50	0	1	0
5708801 191114	1454	40.5	90200.00	41.45	0	1	0
5708900 191114	1454	40.6	91087.50	41.37	0	1	0
5709000 191114	1454	40.7	88862.50	41.33	0	1	0
5709100 191114	1454	40.8	92537.50	41.22	0	1	0
5709200 191114	1454	40.9	89612.50	41.26	0	1	0
5709300 191114	1454	41.0	90500.00	41.27	0	1	0
5709400 191114	1454	41.1	91825.00	41.25	0	1	0
5709510 191114	1454	41.2	91475.00	41.24	0	1	0
5709610 191114	1454	41.3	90612.50	41.31	0	1	0
5709710 191114	1454	41.4	92587.50	41.41	0	1	0
5709810 191114	1454	41.5	91825.00	41.49	0	1	0
5709910 191114	1454	41.6	92050.00	41.56	0	1	0
5710010 191114	1454	41.7	90375.00	41.60	0	1	0
5710110 191114	1454	41.8	88675.00	41.67	0	1	0
5710210 191114	1454	41.9	90425.00	41.50	0	1	0
5710310 191114	1454	42.0	89487.50	41.54	0	1	0
5710410 191114	1454	42.1	92637.50	41.49	0	1	0
5710520 191114	1454	42.2	91675.00	41.53	0	1	0
5710619 191114	1454	42.3	92737.50	41.54	0	1	0
5710720 191114	1454	42.4	92625.00	41.63	0	1	0
5710819 191114	1454	42.5	91387.50	41.63	0	1	0
5710919 191114	1454	42.6	92225.00	41.61	0	1	0
5711019 191114	1454	42.7	90312.50	41.62	0	1	0
5711119 191114	1454	42.8	89150.00	41.62	0	1	0
5711219 191114	1454	42.9	89362.50	41.64	0	1	0
5711319 191114	1454	43.0	92125.00	41.59	0	1	0
5711419 191114	1454	43.1	90687.50	41.71	0	1	0
5711529 191114	1454	43.2	89262.50	41.62	0	1	0
5711619 191114	1454	43.3	90887.50	41.51	0	1	0
5711729 191114	1454	43.4	91137.50	41.43	0	1	0
5711819 191114	1454	43.5	91787.50	41.36	0	1	0
5711919 191114	1454	43.6	88900.00	41.38	0	1	0
5712029 191114	1454	43.7	90700.00	41.23	0	1	0
5712119 191114	1454	43.8	91387.50	41.25	0	1	0
5712229 191114	1454	43.9	90812.50	41.35	0	1	0
5712319 191114	1454	44.0	91500.00	41.42	0	1	0
5712419 191114	1454	44.1	91462.50	41.39	0	1	0
5712529 191114	1454	44.2	92025.00	41.42	0	1	0
5712629 191114	1454	44.3	91712.50	41.55	0	1	0
5712728 191114	1454	44.4	95725.00	41.58	0	1	0
5712828 191114	1454	44.5	92187.50	41.79	0	1	0
5712928 191114	1454	44.6	89425.00	41.81	0	1	0
5713028 191114	1454	44.7	91212.50	41.83	0	1	0
5713128 191114	1454	44.8	91300.00	41.86	0	1	0
5713228 191114	1454	44.9	90687.50	41.85	0	1	0
5713328 191114	1454	45.0	90375.00	41.85	0	1	0
5713428 191114	1454	45.1	92825.00	41.80	0	1	0
5713538 191114	1454	45.2	92125.00	41.86	0	1	0
5713638 191114	1454	45.3	90062.50	41.86	0	1	0
5713738 191114	1454	45.4	91212.50	41.79	0	1	0
5713838 191114	1454	45.5	92137.50	41.58	0	1	0
5713938 191114	1454	45.6	91362.50	41.58	0	1	0
5714038 191114	1454	45.7	90787.50	41.67	0	1	0
5714138 191114	1454	45.8	91162.50	41.65	0	1	0
5714238 191114	1454	45.9	92600.00	41.64	0	1	0
5714338 191114	1454	46.0	88462.50	41.73	0	1	0
5714438 191114	1454	46.1	89212.50	41.64	0	1	0
5714548 191114	1454	46.2	91787.50	41.48	0	1	0
5714647 191114	1454	46.3	92475.00	41.47	0	1	0
5714747 191114	1454	46.4	91712.50	41.57	0	1	0
5714847 191114	1454	46.5	90475.00	41.60	0	1	0
5714947 191114	1454	46.6	89150.00	41.52	0	1	0
5715047 191114	1454	46.7	91625.00	41.42	0	1	0
5715147 191114	1454	46.8	93062.50	41.46	0	1	0
5715247 191114	1454	46.9	90975.00	41.55	0	1	0
5715347 191114	1454	47.0	91950.00	41.47	0	1	0
5715447 191114	1454	47.1	91137.50	41.63	0	1	0
5715547 191114	1454	47.2	91062.50	41.72	0	1	0
5715647 191114	1454	47.3	90037.50	41.68	0	1	0
5715757 191114	1454	47.4	92450.00	41.57	0	1	0
5715847 191114	1454	47.5	89700.00	41.61	0	1	0
5715947 191114	1454	47.6	89450.00	41.57	0	1	0
5716047 191114	1454	47.7	90487.50	41.59	0	1	0
5716147 191114	1454	47.8	93150.00	41.53	0	1	0
5716247 191114	1454	47.9	93862.50	41.54	0	1	0
5716347 191114	1454	48.0	89962.50	41.67	0	1	0
5716447 191114	1454	48.1	91475.00	41.58	0	1	0
5716547 191114	1454	48.2	88775.00	41.59	0	1	0
5716657 191114	1454	48.3	90337.50	41.49	0	1	0
5716757 191114	1454	48.4	89650.00	41.50	0	1	0
5716857 191114	1454	48.5	90962.50	41.38	0	1	0
5716957 191114	1454	48.6	92587.50	41.44	0	1	0
5717057 191114	1454	48.7	89862.50	41.58	0	1	0
5717157 191114	1454	48.8	91637.50	41.55	0	1	0
5717257 191114	1454	48.9	91362.50	41.48	0	1	0
5717357 191114	1454	49.0	91875.00	41.37	0	1	0
5717457 191114	1454	49.1	90512.50	41.45	0	1	0
5717557 191114	1454	49.2	90087.50	41.41	0	1	0
5717667 191114	1454	49.3	91762.50	41.47	0	1	0
5717767 191114	1454	49.4	92137.50	41.53	0	1	0
5717867 191114	1454	49.5	91575.00	41.65	0	1	0
5717966 191114	1454	49.6	87737.50	41.67	0	1	0
5718066 191114	1454	49.7	92537.50	41.45	0	1	0
5718166 191114	1454	49.8	90987.50	41.58	0	1	0
5718266 191114	1454	49.9	92087.50	41.55	0	1	0
5718366 191114	1454	50.0	91587.50	41.58	0	1	0
5718466 191114	1454	50.1	91587.50	41.57	0	1	0
5718566 191114	1454	50.2	91762.50	41.61	0	1	0
5718666 191114	1454	50.3	91200.00	41.69	0	1	0
5718776 191114	1454	50.4	89812.50	41.66	0	1	0
5718876 191114	1454	50.5	90500.00	41.56	0	1	0
5718966 191114	1454	50.6	90662.50	41.51	0	1	0
5719076 191114	1454	50.7	91900.00	41.64	0	1	0
5719166 191114	1454	50.8	90937.50	41.61	0	1	0
5719276 191114	1454	50.9	90375.00	41.61	0	1	0
5719376 191114	1454	51.0	89325.00	41.53	0	1	0
5719466 191114	1454	51.1	89850.00	41.43	0	1	0
5719576 191114	1454	51.2	93675.00	41.35	0	1	0
5719676 191114	1454	51.3	89712.50	41.44	0	1	0
5719776 191114	1454	51.4	92262.50	41.37	0	1	0
5719876 191114	1454	51.5	91550.00	41.48	0	1	0
5719976 191114	1454	51.6	89150.00	41.53	0	1	0
5720075 191114	1454	51.7	91800.00	41.46	0	1	0
5720175 191114	1454	51.8	89575.00	41.46	0	1	0
5720275 191114	1454	51.9	89362.50	41.40	0	1	0
5720375 191114	1454	52.0	92137.50	41.35	0	1	0
5720475 191114	1454	52.1	90750.00	41.48	0	1	0
5720575 191114	1454	52.2	91962.50	41.52	0	1	0
5720685 191114	1454	52.3	90675.00	41.44	0	1	0
5720785 191114	1454	52.4	94612.50	41.49	0	1	0
5720885 191114	1454	52.5	91275.00	41.59	0	1	0
5720985 191114	1454	52.6	90275.00	41.58	0	1	0
5721085 191114	1454	52.7	90862.50	41.63	0	1	0
5721185 191114	1454	52.8	92500.00	41.59	0	1	0
5721285 191114	1454	52.9	89412.50	41.72	0	1	0
5721385 191114	1454	53.0	90537.50	41.72	0	1	0
5721485 191114	1454	53.1	90012.50	41.65	0	1	0
5721585 191114	1454	53.2	90937.50	41.62	0	1	0
5721695 191114	1454	53.3	89800.00	41.57	0	1	0
5721795 191114	1454	53.4	92125.00	41.53	0	1	0
5721895 191114	1454	53.5	90787.50	41.42	0	1	0
5721994 191114	1454	53.6	93675.00	41.40	0	1	0
5722095 191114	1454	53.7	89937.50	41.55	0	1	0
5722195 191114	1454	53.8	91500.00	41.51	0	1	0
5722294 191114	1454	53.9	90712.50	41.46	0	1	0
5722394 191114	1454	54.0	90850.00	41.52	0	1	0
5722494 191114	1454	54.1	92537.50	41.54	0	1	0
5722594 191114	1454	54.2	91675.00	41.65	0	1	0
5722694 191114	1454	54.3	94000.00	41.68	0	1	0
5722804 191114	1454	54.4	91200.00	41.87	0	1	0
5722894 191114	1454	54.5	91475.00	41.83	0	1	0
5722994 191114	1454	54.6	90925.00	41.86	0	1	0
5723104 191114	1454	54.7	91350.00	41.74	0	1	0
5723194 191114	1454	54.8	90087.50	41.80	0	1	0
5723304 191114	1454	54.9	90812.50	41.74	0	1	0
5723394 191114	1454	55.0	91162.50	41.74	0	1	0
5723494 191114	1454	55.1	90887.50	41.76	0	1	0
5723604 191114	1454	55.2	90237.50	41.68	0	1	0
5723704 191114	1454	55.3	89825.00	41.62	0	1	0
5723804 191114	1454	55.4	91712.50	41.43	0	1	0
5723903 191114	1454	55.5	91137.50	41.45	0	1	0
5724004 191114	1454	55.6	91062.50	41.44	0	1	0
5724103 191114	1454	55.7	89837.50	41.44	0	1	0
5724203 191114	1454	55.8	92587.50	41.37	0	1	0
5724303 191114	1454	55.9	91112.50	41.49	0	1	0
5724403 191114	1454	56.0	90362.50	41.50	0	1	0
5724503 191114	1454	56.1	90400.00	41.46	0	1	0
5724603 191114	1454	56.2	91612.50	41.44	0	1	0
5724713 191114	1454	56.3	89962.50	41.50	0	1	0
5724813 191114	1454	56.4	89362.50	41.51	0	1	0
5724913 191114	1454	56.5	89537.50	41.40	0	1	0
5725013 191114	1454	56.6	91737.50	41.33	0	1	0
5725113 191114	1454	56.7	90987.50	41.36	0	1	0
5725213 191114	1454	56.8	91050.00	41.41	0	1	0
5725313 191114	1454	56.9	91450.00	41.35	0	1	0
5725413 191114	1454	57.0	91225.00	41.36	0	1	0
5725513 191114	1454	57.1	91662.50	41.40	0	1	0
5725613 191114	1454	57.2	91650.00	41.46	0	1	0
5725723 191114	1454	57.3	94050.00	41.46	0	1	0
5725822 191114	1454	57.4	90975.00	41.64	0	1	0
5725922 191114	1454	57.5	91575.00	41.71	0	1	0
5726022 191114	1454	57.6	90087.50	41.81	0	1	0
5726122 191114	1454	57.7	91900.00	41.73	0	1	0
5726222 191114	1454	57.8	91937.50	41.77	0	1	0
5726322 191114	1454	57.9	91525.00	41.81	0	1	0
5726422 191114	1454	58.0	92037.50	41.82	0	1	0
5726522 191114	1454	58.1	90475.00	41.85	0	1	0
5726622 191114	1454	58.2	91525.00	41.80	0	1	0
5726722 191114	1454	58.3	92375.00	41.79	0	1	0
5726832 191114	1454	58.4	92137.50	41.72	0	1	0
5726922 191114	1454	58.5	91687.50	41.77	0	1	0
5727022 191114	1454	58.6	90512.50	41.78	0	1	0
5727132 191114	1454	58.7	89300.00	41.80	0	1	0
5727222 191114	1454	58.8	91287.50	41.68	0	1	0
5727332 191114	1454	58.9	92900.00	41.65	0	1	0
5727422 191114	1454	59.0	90025.00	41.71	0	1	0
5727522 191114	1454	59.1	89662.50	41.62	0	1	0
5727632 191114	1454	59.2	91062.50	41.58	0	1	0
5727731 191114	1454	59.3	89850.00	41.56	0	1	0
5727831 191114	1454	59.4	91850.00	41.45	0	1	0
5727931 191114	1454	59.5	92200.00	41.44	0	1	0
5728031 191114	1454	59.6	93312.50	41.46	0	1	0
5728131 191114	1454	59.7	92375.00	41.59	0	1	0
5728231 191114	1454	59.8	91937.50	41.72	0	1	0
5728331 191114	1454	59.9	91037.50	41.75	0	1	0
5728432 191114	1455	0.0	91050.00	41.67	0	1	0
5728532 191114	1455	0.1	91050.00	41.72	0	1	0
5728632 191114	1455	0.2	90800.00	41.78	0	1	0
5728742 191114	1455	0.3	90675.00	41.77	0	1	0
5728842 191114	1455	0.4	90187.50	41.80	0	1	0
5728942 191114	1455	0.5	90250.00	41.73	0	1	0
5729042 191114	1455	0.6	94487.50	41.64	0	1	0
5729141 191114	1455	0.7	91112.50	41.69	0	1	0
5729241 191114	1455	0.8	91837.50	41.64	0	1	0
5729341 191114	1455	0.9	89050.00	41.63	0	1	0
5729441 191114	1455	1.0	91850.00	41.54	0	1	0
5729541 191114	1455	1.1	91362.50	41.58	0	1	0
5729641 191114	1455	1.2	89925.00	41.59	0	1	0
5729741 191114	1455	1.3	90812.50	41.55	0	1	0
5729851 191114	1455	1.4	92812.50	41.56	0	1	0
5729951 191114	1455	1.5	92675.00	41.68	0	1	0
5730041 191114	1455	1.6	89437.50	41.79	0	1	0
5730151 191114	1455	1.7	89837.50	41.56	0	1	0
5730251 191114	1455	1.8	90662.50	41.50	0	1	0
5730351 191114	1455	1.9	92312.50	41.45	0	1	0
5730451 191114	1455	2.0	89737.50	41.60	0	1	0
5730551 191114	1455	2.1	90612.50	41.50	0	1	0
5730651 191114	1455	2.2	91412.50	41.47	0	1	0
5730751 191114	1455	2.3	92337.50	41.53	0	1	0
5730851 191114	1455	2.4	89687.50	41.60	0	1	0
5730950 191114	1455	2.5	89675.00	41.46	0	1	0
5731050 191114	1455	2.6	91200.00	41.33	0	1	0
5731150 191114	1455	2.7	90187.50	41.41	0	1	0
5731250 191114	1455	2.8	92087.50	41.42	0	1	0
5731350 191114	1455	2.9	91137.50	41.49	0	1	0
5731450 191114	1455	3.0	90425.00	41.43	0	1	0
5731550 191114	1455	3.1	91550.00	41.46	0	1	0
5731650 191114	1455	3.2	91850.00	41.51	0	1	0
5731760 191114	1455	3.3	91100.00	41.53	0	1	0
5731860 191114	1455	3.4	91287.50	41.47	0	1	0
5731960 191114	1455	3.5	93325.00	41.54	0	1	0
5732060 191114	1455	3.6	88012.50	41.71	0	1	0
5732160 191114	1455	3.7	91862.50	41.56	0	1	0
5732260 191114	1455	3.8	89887.50	41.64	0	1	0
5732360 191114	1455	3.9	92137.50	41.54	0	1	0
5732460 191114	1455	4.0	92012.50	41.58	0	1	0
5732560 191114	1455	4.1	91225.00	41.66	0	1	0
5732660 191114	1455	4.2	93750.00	41.64	0	1	0
5732770 191114	1455	4.3	92825.00	41.73	0	1	0
5732869 191114	1455	4.4	89875.00	41.80	0	1	0
5732969 191114	1455	4.5	90262.50	41.74	0	1	0
5733069 191114	1455	4.6	91175.00	41.60	0	1	0
5733169 191114	1455	4.7	94200.00	41.75	0	1	0
5733269 191114	1455	4.8	89662.50	41.85	0	1	0
5733369 191114	1455	4.9	91925.00	41.84	0	1	0
5733469 191114	1455	5.0	93087.50	41.83	0	1	0
5733569 191114	1455	5.1	93025.00	41.88	0	1	0
5733669 191114	1455	5.2	94400.00	41.96	0	1	0
5733769 191114	1455	5.3	89812.50	41.99	0	1	0
5733879 191114	1455	5.4	91500.00	41.85	0	1	0
5733969 191114	1455	5.5	91650.00	41.93	0	1	0
5734069 191114	1455	5.6	92087.50	41.99	0	1	0
5734179 191114	1455	5.7	90587.50	42.03	0	1	0
5734269 191114	1455	5.8	89912.50	41.87	0	1	0
5734379 191114	1455	5.9	92575.00	41.88	0	1	0
5734479 191114	1455	6.0	90462.50	41.91	0	1	0
5734569 191114	1455	6.1	89625.00	41.79	0	1	0
5734679 191114	1455	6.2	90612.50	41.64	0	1	0
5734778 191114	1455	6.3	93000.00	41.47	0	1	0
5734878 191114	1455	6.4	91162.50	41.61	0	1	0
5734978 191114	1455	6.5	92437.50	41.60	0	1	0
5735078 191114	1455	6.6	90587.50	41.63	0	1	0
5735178 191114	1455	6.7	92287.50	41.56	0	1	0
5735278 191114	1455	6.8	91362.50	41.64	0	1	0
5735378 191114	1455	6.9	89750.00	41.71	0	1	0
5735478 191114	1455	7.0	92125.00	41.58	0	1	0
5735578 191114	1455	7.1	89925.00	41.65	0	1	0
5735678 191114	1455	7.2	90900.00	41.67	0	1	0
5735788 191114	1455	7.3	90675.00	41.68	0	1	0
5735888 191114	1455	7.4	90187.50	41.57	0	1	0
5735988 191114	1455	7.5	90987.50	41.53	0	1	0
5736088 191114	1455	7.6	91100.00	41.47	0	1	0
5736188 191114	1455	7.7	90362.50	41.49	0	1	0
5736288 191114	1455	7.8	91000.00	41.40	0	1	0
5736388 191114	1455	7.9	90212.50	41.39	0	1	0
5736488 191114	1455	8.0	92862.50	41.41	0	1	0
5736588 191114	1455	8.1	92312.50	41.44	0	1	0
5736687 191114	1455	8.2	91475.00	41.55	0	1	0
5736798 191114	1455	8.3	91000.00	41.57	0	1	0
5736897 191114	1455	8.4	88325.00	41.59	0	1	0
5736997 191114	1455	8.5	90225.00	41.50	0	1	0
5737097 191114	1455	8.6	93137.50	41.47	0	1	0
5737197 191114	1455	8.7	92012.50	41.56	0	1	0
5737297 191114	1455	8.8	91600.00	41.64	0	1	0
5737397 191114	1455	8.9	90937.50	41.66	0	1	0
5737497 191114	1455	9.0	91300.00	41.69	0	1	0
5737597 191114	1455	9.1	91450.00	41.62	0	1	0
5737697 191114	1455	9.2	90837.50	41.59	0	1	0
5737797 191114	1455	9.3	91100.00	41.56	0	1	0
5737907 191114	1455	9.4	92700.00	41.56	0	1	0
5737997 191114	1455	9.5	91412.50	41.76	0	1	0
5738097 191114	1455	9.6	92125.00	41.81	0	1	0
5738207 191114	1455	9.7	90600.00	41.77	0	1	0
5738297 191114	1455	9.8	92637.50	41.70	0	1	0
5738407 191114	1455	9.9	90912.50	41.75	0	1	0
5738506 191114	1455	10.0	89275.00	41.75	0	1	0
5738606 191114	1455	10.1	91400.00	41.66	0	1	0
5738706 191114	1455	10.2	92512.50	41.65	0	1	0
5738806 191114	1455	10.3	89687.50	41.73	0	1	0
5738906 191114	1455	10.4	90550.00	41.67	0	1	0
5739006 191114	1455	10.5	89487.50	41.57	0	1	0
5739105 191114	1455	10.6	90900.00	41.48	0	1	0
5739206 191114	1455	10.7	92512.50	41.43	0	1	0
5739306 191114	1455	10.8	94475.00	41.51	0	1	0
5739406 191114	1455	10.9	89962.50	41.60	0	1	0
5739506 191114	1455	11.0	90025.00	41.55	0	1	0
5739605 191114	1455	11.1	91837.50	41.59	0	1	0
5739705 191114	1455	11.2	89550.00	41.61	0	1	0
5739815 191114	1455	11.3	90400.00	41.47	0	1	0
5739915 191114	1455	11.4	92112.50	41.51	0	1	0
5740015 191114	1455	11.5	90875.00	41.58	0	1	0
5740115 191114	1455	11.6	89525.00	41.64	0	1	0
5740215 191114	1455	11.7	91200.00	41.58	0	1	0
5740315 191114	1455	11.8	91875.00	41.52	0	1	0
5740415 191114	1455	11.9	89875.00	41.40	0	1	0
5740515 191114	1455	12.0	89350.00	41.40	0	1	0
5740615 191114	1455	12.1	89012.50	41.37	0	1	0
5740715 191114	1455	12.2	90037.50	41.24	0	1	0
5740825 191114	1455	12.3	92000.00	41.26	0	1	0
5740925 191114	1455	12.4	91500.00	41.33	0	1	0
5741025 191114	1455	12.5	91300.00	41.31	0	1	0
5741125 191114	1455	12.6	92350.00	41.33	0	1	0
5741225 191114	1455	12.7	91137.50	41.45	0	1	0
5741325 191114	1455	12.8	92275.00	41.45	0	1	0
5741424 191114	1455	12.9	91562.50	41.47	0	1	0
5741525 191114	1455	13.0	92050.00	41.54	0	1	0
5741624 191114	1455	13.1	89912.50	41.67	0	1	0
5741724 191114	1455	13.2	90600.00	41.71	0	1	0
5741824 191114	1455	13.3	90587.50	41.73	0	1	0
5741934 191114	1455	13.4	90650.00	41.67	0	1	0
5742024 191114	1455	13.5	91750.00	41.63	0	1	0
5742124 191114	1455	13.6	93425.00	41.65	0	1	0
5742234 191114	1455	13.7	90562.50	41.70	0	1	0
5742324 191114	1455	13.8	90787.50	41.67	0	1	0
5742434 191114	1455	13.9	93625.00	41.60	0	1	0
5742534 191114	1455	14.0	89075.00	41.70	0	1	0
5742624 191114	1455	14.1	89912.50	41.56	0	1	0
5742734 191114	1455	14.2	90700.00	41.56	0	1	0
5742834 191114	1455	14.3	90050.00	41.57	0	1	0
5742934 191114	1455	14.4	92662.50	41.54	0	1	0
5743034 191114	1455	14.5	88612.50	41.63	0	1	0
5743134 191114	1455	14.6	92500.00	41.49	0	1	0
5743234 191114	1455	14.7	90375.00	41.45	0	1	0
5743334 191114	1455	14.8	91900.00	41.44	0	1	0
5743433 191114	1455	14.9	91700.00	41.49	0	1	0
5743533 191114	1455	15.0	91312.50	41.41	0	1	0
5743633 191114	1455	15.1	93487.50	41.51	0	1	0
5743733 191114	1455	15.2	90525.00	41.67	0	1	0
5743843 191114	1455	15.3	90562.50	41.66	0	1	0
5743943 191114	1455	15.4	90500.00	41.68	0	1	0
5744043 191114	1455	15.5	93187.50	41.59	0	1	0
5744143 191114	1455	15.6	89250.00	41.79	0	1	0
5744243 191114	1455	15.7	91125.00	41.65	0	1	0
5744343 191114	1455	15.8	91087.50	41.68	0	1	0
5744443 191114	1455	15.9	91187.50	41.64	0	1	0
5744543 191114	1455	16.0	93275.00	41.62	0	1	0
5744643 191114	1455	16.1	91062.50	41.71	0	1	0
5744743 191114	1455	16.2	90787.50	41.60	0	1	0
5744853 191114	1455	16.3	92550.00	41.61	0	1	0
5744953 191114	1455	16.4	91362.50	41.70	0	1	0
5745053 191114	1455	16.5	92325.00	41.74	0	1	0
5745153 191114	1455	16.6	91537.50	41.70	0	1	0
5745252 191114	1455	16.7	90887.50	41.80	0	1	0
5745352 191114	1455	16.8	92475.00	41.79	0	1	0
5745452 191114	1455	16.9	91737.50	41.86	0	1	0
5745552 191114	1455	17.0	90275.00	41.88	0	1	0
5745652 191114	1455	17.1	91787.50	41.74	0	1	0
5745752 191114	1455	17.2	91375.00	41.78	0	1	0
5745852 191114	1455	17.3	90087.50	41.80	0	1	0
5745962 191114	1455	17.4	92112.50	41.69	0	1	0
5746052 191114	1455	17.5	92262.50	41.73	0	1	0
5746152 191114	1455	17.6	91275.00	41.72	0	1	0
5746252 191114	1455	17.7	92225.00	41.71	0	1	0
5746352 191114	1455	17.8	92825.00	41.77	0	1	0
5746462 191114	1455	17.9	90812.50	41.79	0	1	0
5746552 191114	1455	18.0	89875.00	41.75	0	1	0
5746652 191114	1455	18.1	89575.00	41.73	0	1	0
5746762 191114	1455	18.2	91337.50	41.63	0	1	0
5746862 191114	1455	18.3	90150.00	41.63	0	1	0
5746962 191114	1455	18.4	88587.50	41.63	0	1	0
5747062 191114	1455	18.5	91437.50	41.47	0	1	0
5747161 191114	1455	18.6	91900.00	41.43	0	1	0
5747261 191114	1455	18.7	91437.50	41.46	0	1	0
5747361 191114	1455	18.8	91462.50	41.43	0	1	0
5747461 191114	1455	18.9	89050.00	41.37	0	1	0
5747561 191114	1455	19.0	90400.00	41.29	0	1	0
5747661 191114	1455	19.1	90300.00	41.31	0	1	0
5747761 191114	1455	19.2	89762.50	41.34	0	1	0
5747871 191114	1455	19.3	91750.00	41.27	0	1	0
5747971 191114	1455	19.4	91187.50	41.34	0	1	0
5748071 191114	1455	19.5	90900.00	41.46	0	1	0
5748171 191114	1455	19.6	90962.50	41.44	0	1	0
5748271 191114	1455	19.7	92287.50	41.39	0	1	0
5748371 191114	1455	19.8	92862.50	41.43	0	1	0
5748471 191114	1455	19.9	89587.50	41.50	0	1	0
5748571 191114	1455	20.0	92500.00	41.52	0	1	0
5748671 191114	1455	20.1	92675.00	41.61	0	1	0
5748771 191114	1455	20.2	89775.00	41.72	0	1	0
5748881 191114	1455	20.3	90912.50	41.72	0	1	0
5748981 191114	1455	20.4	91737.50	41.68	0	1	0
5749080 191114	1455	20.5	88387.50	41.71	0	1	0
5749180 191114	1455	20.6	91587.50	41.60	0	1	0
5749280 191114	1455	20.7	92250.00	41.62	0	1	0
5749380 191114	1455	20.8	90550.00	41.62	0	1	0
5749480 191114	1455	20.9	91162.50	41.52	0	1	0
5749580 191114	1455	21.0	91650.00	41.59	0	1	0
5749680 191114	1455	21.1	90037.50	41.55	0	1	0
5749780 191114	1455	21.2	92337.50	41.43	0	1	0
5749880 191114	1455	21.3	90850.00	41.55	0	1	0
5749980 191114	1455	21.4	89950.00	41.54	0	1	0
5750080 191114	1455	21.5	91437.50	41.46	0	1	0
5750180 191114	1455	21.6	90850.00	41.60	0	1	0
5750280 191114	1455	21.7	92037.50	41.57	0	1	0
5750380 191114	1455	21.8	91525.00	41.56	0	1	0
5750490 191114	1455	21.9	89575.00	41.60	0	1	0
5750580 191114	1455	22.0	91512.50	41.53	0	1	0
5750680 191114	1455	22.1	90300.00	41.53	0	1	0
5750790 191114	1455	22.2	91812.50	41.54	0	1	0
5750890 191114	1455	22.3	90387.50	41.51	0	1	0
5750989 191114	1455	22.4	91900.00	41.49	0	1	0
5751090 191114	1455	22.5	88950.00	41.58	0	1	0
5751189 191114	1455	22.6	91650.00	41.47	0	1	0
5751289 191114	1455	22.7	91537.50	41.50	0	1	0
5751389 191114	1455	22.8	91912.50	41.48	0	1	0
5751489 191114	1455	22.9	89575.00	41.50	0	1	0
5751589 191114	1455	23.0	91300.00	41.50	0	1	0
5751689 191114	1455	23.1	91575.00	41.49	0	1	0
5751789 191114	1455	23.2	90812.50	41.55	0	1	0
5751899 191114	1455	23.3	90450.00	41.50	0	1	0
5751999 191114	1455	23.4	92650.00	41.50	0	1	0
5752099 191114	1455	23.5	89537.50	41.54	0	1	0
5752199 191114	1455	23.6	89787.50	41.56	0	1	0
5752299 191114	1455	23.7	90350.00	41.48	0	1	0
5752399 191114	1455	23.8	90412.50	41.43	0	1	0
5752499 191114	1455	23.9	91487.50	41.36	0	1	0
5752599 191114	1455	24.0	93312.50	41.45	0	1	0
5752699 191114	1455	24.1	90975.00	41.54	0	1	0
5752799 191114	1455	24.2	92612.50	41.51	0	1	0
5752909 191114	1455	24.3	91475.00	41.59	0	1	0
5753008 191114	1455	24.4	89975.00	41.64	0	1	0
5753108 191114	1455	24.5	91112.50	41.52	0	1	0
5753208 191114	1455	24.6	91062.50	41.59	0	1	0
5753308 191114	1455	24.7	91325.00	41.64	0	1	0
5753408 191114	1455	24.8	89700.00	41.69	0	1	0
5753508 191114	1455	24.9	89962.50	41.66	0	1	0
5753608 191114	1455	25.0	90562.50	41.59	0	1	0
5753708 191114	1455	25.1	90162.50	41.46	0	1	0
5753808 191114	1455	25.2	91862.50	41.43	0	1	0
5753908 191114	1455	25.3	91675.00	41.39	0	1	0
5754008 191114	1455	25.4	91237.50	41.40	0	1	0
5754108 191114	1455	25.5	91812.50	41.46	0	1	0
5754208 191114	1455	25.6	91200.00	41.49	0	1	0
5754308 191114	1455	25.7	89925.00	41.50	0	1	0
5754408 191114	1455	25.8	91300.00	41.43	0	1	0
5754508 191114	1455	25.9	90237.50	41.51	0	1	0
5754608 191114	1455	26.0	90887.50	41.52	0	1	0
5754708 191114	1455	26.1	92225.00	41.53	0	1	0
5754808 191114	1455	26.2	90437.50	41.63	0	1	0
5754918 191114	1455	26.3	90362.50	41.56	0	1	0
5755018 191114	1455	26.4	92775.00	41.50	0	1	0
5755117 191114	1455	26.5	89900.00	41.57	0	1	0
5755217 191114	1455	26.6	90450.00	41.49	0	1	0
5755317 191114	1455	26.7	91625.00	41.45	0	1	0
5755417 191114	1455	26.8	91725.00	41.53	0	1	0
5755517 191114	1455	26.9	92162.50	41.55	0	1	0
5755617 191114	1455	27.0	90350.00	41.63	0	1	0
5755717 191114	1455	27.1	89987.50	41.61	0	1	0
5755817 191114	1455	27.2	91062.50	41.51	0	1	0
5755927 191114	1455	27.3	90362.50	41.54	0	1	0
5756027 191114	1455	27.4	88937.50	41.54	0	1	0
5756127 191114	1455	27.5	91700.00	41.37	0	1	0
5756227 191114	1455	27.6	91212.50	41.45	0	1	0
5756327 191114	1455	27.7	89962.50	41.48	0	1	0
5756427 191114	1455	27.8	91050.00	41.41	0	1	0
5756527 191114	1455	27.9	91512.50	41.38	0	1	0
5756626 191114	1455	28.0	90837.50	41.35	0	1	0
5756727 191114	1455	28.1	90962.50	41.37	0	1	0
5756826 191114	1455	28.2	89750.00	41.41	0	1	0
5756926 191114	1455	28.3	91100.00	41.35	0	1	0
5757036 191114	1455	28.4	92450.00	41.39	0	1	0
5757136 191114	1455	28.5	91862.50	41.54	0	1	0
5757226 191114	1455	28.6	91475.00	41.55	0	1	0
5757376 191114	1455	28.7	91700.00	41.56	0	1	0
5757426 191114	1455	28.8	91900.00	41.64	0	1	0
5757536 191114	1455	28.9	89862.50	41.68	0	1	0
5757636 191114	1455	29.0	91337.50	41.61	0	1	0
5757726 191114	1455	29.1	90950.00	41.63	0	1	0
5757836 191114	1455	29.2	89362.50	41.63	0	1	0
5757936 191114	1455	29.3	90925.00	41.61	0	1	0
5758036 191114	1455	29.4	89775.00	41.60	0	1	0
5758136 191114	1455	29.5	91675.00	41.48	0	1	0
5758236 191114	1455	29.6	92500.00	41.47	0	1	0
5758336 191114	1455	29.7	89437.50	41.52	0	1	0
5758436 191114	1455	29.8	90700.00	41.42	0	1	0
5758535 191114	1455	29.9	91475.00	41.36	0	1	0
5758635 191114	1455	30.0	91850.00	41.44	0	1	0
5758735 191114	1455	30.1	90675.00	41.46	0	1	0
5758835 191114	1455	30.2	92250.00	41.45	0	1	0
5758945 191114	1455	30.3	93112.50	41.58	0	1	0
5759045 191114	1455	30.4	91100.00	41.68	0	1	0
5759145 191114	1455	30.5	91537.50	41.73	0	1	0
5759245 191114	1455	30.6	91887.50	41.73	0	1	0
5759345 191114	1455	30.7	91112.50	41.70	0	1	0
5759445 191114	1455	30.8	93362.50	41.78	0	1	0
5759545 191114	1455	30.9	88962.50	41.90	0	1	0
5759645 191114	1455	31.0	91250.00	41.78	0	1	0
5759745 191114	1455	31.1	91587.50	41.76	0	1	0
5759845 191114	1455	31.2	89512.50	41.80	0	1	0
5759955 191114	1455	31.3	90550.00	41.67	0	1	0
5800055 191114	1455	31.4	90275.00	41.56	0	1	0
5800155 191114	1455	31.5	92337.50	41.52	0	1	0
5800255 191114	1455	31.6	93962.50	41.56	0	1	0
5800354 191114	1455	31.7	91525.00	41.65	0	1	0
5800454 191114	1455	31.8	91225.00	41.67	0	1	0
5800554 191114	1455	31.9	92387.50	41.57	0	1	0
5800654 191114	1455	32.0	90487.50	41.73	0	1	0
5800754 191114	1455	32.1	91637.50	41.69	0	1	0
5800854 191114	1455	32.2	91950.00	41.70	0	1	0
5800954 191114	1455	32.3	92700.00	41.81	0	1	0
5801064 191114	1455	32.4	89812.50	41.90	0	1	0
5801154 191114	1455	32.5	90687.50	41.88	0	1	0
5801254 191114	1455	32.6	91537.50	41.81	0	1	0
5801364 191114	1455	32.7	92112.50	41.70	0	1	0
5801454 191114	1455	32.8	92112.50	41.72	0	1	0
5801564 191114	1455	32.9	90625.00	41.76	0	1	0
5801654 191114	1455	33.0	91062.50	41.68	0	1	0
5801754 191114	1455	33.1	90887.50	41.71	0	1	0
5801864 191114	1455	33.2	90150.00	41.68	0	1	0
5801964 191114	1455	33.3	90837.50	41.60	0	1	0
5802064 191114	1455	33.4	91612.50	41.51	0	1	0
5802164 191114	1455	33.5	91425.00	41.59	0	1	0
5802263 191114	1455	33.6	90887.50	41.63	0	1	0
5802363 191114	1455	33.7	91412.50	41.60	0	1	0
5802463 191114	1455	33.8	90437.50	41.57	0	1	0
5802563 191114	1455	33.9	91137.50	41.49	0	1	0
5802663 191114	1455	34.0	90587.50	41.51	0	1	0
5802763 191114	1455	34.1	93300.00	41.49	0	1	0
5802863 191114	1455	34.2	90375.00	41.60	0	1	0
5802973 191114	1455	34.3	91750.00	41.61	0	1	0
5803073 191114	1455	34.4	90625.00	41.65	0	1	0
5803173 191114	1455	34.5	91062.50	41.61	0	1	0
5803273 191114	1455	34.6	91187.50	41.59	0	1	0
5803373 191114	1455	34.7	90137.50	41.60	0	1	0
5803473 191114	1455	34.8	91600.00	41.55	0	1	0
5803573 191114	1455	34.9	91887.50	41.60	0	1	0
5803673 191114	1455	35.0	92175.00	41.63	0	1	0
5803773 191114	1455	35.1	91287.50	41.70	0	1	0
5803873 191114	1455	35.2	89737.50	41.61	0	1	0
5803983 191114	1455	35.3	91825.00	41.59	0	1	0
5804083 191114	1455	35.4	92037.50	41.59	0	1	0
5804183 191114	1455	35.5	92887.50	41.65	0	1	0
5804282 191114	1455	35.6	91037.50	41.73	0	1	0
5804382 191114	1455	35.7	90462.50	41.73	0	1	0
5804482 191114	1455	35.8	92262.50	41.74	0	1	0
5804582 191114	1455	35.9	92112.50	41.77	0	1	0
5804682 191114	1455	36.0	91125.00	41.78	0	1	0
5804782 191114	1455	36.1	91612.50	41.73	0	1	0
5804882 191114	1455	36.2	89362.50	41.75	0	1	0
5804982 191114	1455	36.3	91025.00	41.73	0	1	0
5805092 191114	1455	36.4	91662.50	41.70	0	1	0
5805182 191114	1455	36.5	91537.50	41.68	0	1	0
5805282 191114	1455	36.6	93350.00	41.62	0	1	0
5805392 191114	1455	36.7	91987.50	41.72	0	1	0
5805482 191114	1455	36.8	92300.00	41.79	0	1	0
5805592 191114	1455	36.9	90975.00	41.79	0	1	0
5805682 191114	1455	37.0	89600.00	41.74	0	1	0
5805782 191114	1455	37.1	93037.50	41.67	0	1	0
5805892 191114	1455	37.2	89062.50	41.74	0	1	0
5805992 191114	1455	37.3	89675.00	41.72	0	1	0
5806092 191114	1455	37.4	91350.00	41.66	0	1	0
5806192 191114	1455	37.5	89912.50	41.65	0	1	0
5806292 191114	1455	37.6	90025.00	41.58	0	1	0
5806392 191114	1455	37.7	91962.50	41.43	0	1	0
5806492 191114	1455	37.8	91775.00	41.43	0	1	0
5806592 191114	1455	37.9	92712.50	41.40	0	1	0
5806692 191114	1455	38.0	90000.00	41.48	0	1	0
5806792 191114	1455	38.1	91612.50	41.50	0	1	0
5806892 191114	1455	38.2	91800.00	41.43	0	1	0
5806992 191114	1455	38.3	90475.00	41.56	0	1	0
5807101 191114	1455	38.4	90137.50	41.59	0	1	0
5807201 191114	1455	38.5	91275.00	41.54	0	1	0
5807301 191114	1455	38.6	90450.00	41.60	0	1	0
5807401 191114	1455	38.7	91137.50	41.62	0	1	0
5807501 191114	1455	38.8	91500.00	41.58	0	1	0
5807601 191114	1455	38.9	90175.00	41.57	0	1	0
5807701 191114	1455	39.0	90412.50	41.46	0	1	0
5807801 191114	1455	39.1	90637.50	41.47	0	1	0
5807901 191114	1455	39.2	89637.50	41.43	0	1	0
5808001 191114	1455	39.3	91725.00	41.33	0	1	0
5808111 191114	1455	39.4	90675.00	41.39	0	1	0
5808211 191114	1455	39.5	90325.00	41.41	0	1	0
5808311 191114	1455	39.6	91587.50	41.37	0	1	0
5808411 191114	1455	39.7	91375.00	41.42	0	1	0
5808511 191114	1455	39.8	91075.00	41.43	0	1	0
5808611 191114	1455	39.9	92312.50	41.41	0	1	0
5808710 191114	1455	40.0	89700.00	41.51	0	1	0
5808810 191114	1455	40.1	93125.00	41.48	0	1	0
5808910 191114	1455	40.2	91412.50	41.59	0	1	0
5809010 191114	1455	40.3	91700.00	41.67	0	1	0
5809110 191114	1455	40.4	91312.50	41.67	0	1	0
5809210 191114	1455	40.5	88612.50	41.70	0	1	0
5809310 191114	1455	40.6	90600.00	41.62	0	1	0
5809410 191114	1455	40.7	92412.50	41.58	0	1	0
5809510 191114	1455	40.8	92337.50	41.62	0	1	0
5809610 191114	1455	40.9	89200.00	41.68	0	1	0
5809710 191114	1455	41.0	90962.50	41.54	0	1	0
5809810 191114	1455	41.1	90850.00	41.60	0	1	0
5809910 191114	1455	41.2	92225.00	41.49	0	1	0
5810010 191114	1455	41.3	90925.00	41.53	0	1	0
5810120 191114	1455	41.4	90425.00	41.49	0	1	0
5810220 191114	1455	41.5	90425.00	41.45	0	1	0
5810320 191114	1455	41.6	94325.00	41.54	0	1	0
5810420 191114	1455	41.7	91600.00	41.70	0	1	0
5810520 191114	1455	41.8	91862.50	41.67	0	1	0
5810619 191114	1455	41.9	92525.00	41.65	0	1	0
5810719 191114	1455	42.0	93787.50	41.80	0	1	0
5810819 191114	1455	42.1	90950.00	41.92	0	1	0
5810919 191114	1455	42.2	92012.50	41.93	0	1	0
5811019 191114	1455	42.3	91125.00	41.92	0	1	0
5811129 191114	1455	42.4	89350.00	41.93	0	1	0
5811229 191114	1455	42.5	92425.00	41.88	0	1	0
5811329 191114	1455	42.6	90337.50	41.97	0	1	0
5811429 191114	1455	42.7	90725.00	41.79	0	1	0
5811529 191114	1455	42.8	91362.50	41.75	0	1	0
5811629 191114	1455	42.9	89625.00	41.73	0	1	0
5811729 191114	1455	43.0	91350.00	41.60	0	1	0
5811829 191114	1455	43.1	91425.00	41.49	0	1	0
5811929 191114	1455	43.2	90250.00	41.51	0	1	0
5812029 191114	1455	43.3	90900.00	41.43	0	1	0
5812139 191114	1455	43.4	93087.50	41.42	0	1	0
5812239 191114	1455	43.5	93087.50	41.59	0	1	0
5812329 191114	1455	43.6	91275.00	41.62	0	1	0
5812438 191114	1455	43.7	92037.50	41.66	0	1	0
5812538 191114	1455	43.8	91500.00	41.72	0	1	0
5812638 191114	1455	43.9	93387.50	41.72	0	1	0
5812738 191114	1455	44.0	91587.50	41.89	0	1	0
5812838 191114	1455	44.1	91400.00	41.90	0	1	0
5812938 191114	1455	44.2	92275.00	41.90	0	1	0
5813038 191114	1455	44.3	92862.50	41.99	0	1	0
5813138 191114	1455	44.4	91450.00	42.08	0	1	0
5813238 191114	1455	44.5	91450.00	42.01	0	1	0
5813338 191114	1455	44.6	91012.50	41.94	0	1	0
5813438 191114	1455	44.7	90662.50	41.92	0	1	0
5813538 191114	1455	44.8	90412.50	41.86	0	1	0
5813638 191114	1455	44.9	91687.50	41.81	0	1	0
5813738 191114	1455	45.0	93312.50	41.74	0	1	0
5813838 191114	1455	45.1	91050.00	41.81	0	1	0
5813938 191114	1455	45.2	92700.00	41.80	0	1	0
5814038 191114	1455	45.3	91087.50	41.82	0	1	0
5814148 191114	1455	45.4	88862.50	41.74	0	1	0
5814247 191114	1455	45.5	88862.50	41.62	0	1	0
5814347 191114	1455	45.6	92850.00	41.50	0	1	0
5814447 191114	1455	45.7	92950.00	41.59	0	1	0
5814547 191114	1455	45.8	89912.50	41.69	0	1	0
5814647 191114	1455	45.9	93112.50	41.67	0	1	0
5814747 191114	1455	46.0	94625.00	41.73	0	1	0
5814847 191114	1455	46.1	91375.00	41.79	0	1	0
5814947 191114	1455	46.2	92475.00	41.81	0	1	0
5815047 191114	1455	46.3	89837.50	41.80	0	1	0
5815157 191114	1455	46.4	92400.00	41.74	0	1	0
5815257 191114	1455	46.5	93425.00	41.90	0	1	0
5815357 191114	1455	46.6	90875.00	42.10	0	1	0
5815457 191114	1455	46.7	89675.00	42.01	0	1	0
5815557 191114	1455	46.8	92562.50	41.87	0	1	0
5815657 191114	1455	46.9	91375.00	41.99	0	1	0
5815757 191114	1455	47.0	92562.50	41.91	0	1	0
5815857 191114	1455	47.1	92100.00	41.82	0	1	0
5815957 191114	1455	47.2	93787.50	41.85	0	1	0
5816056 191114	1455	47.3	91625.00	41.91	0	1	0
5816166 191114	1455	47.4	92812.50	41.99	0	1	0
5816256 191114	1455	47.5	92812.50	42.01	0	1	0
5816356 191114	1455	47.6	90362.50	41.98	0	1	0
5816466 191114	1455	47.7	90087.50	41.96	0	1	0
5816556 191114	1455	47.8	91575.00	41.97	0	1	0
5816666 191114	1455	47.9	91487.50	41.93	0	1	0
5816756 191114	1455	48.0	92075.00	41.93	0	1	0
5816856 191114	1455	48.1	90300.00	41.91	0	1	0
5816966 191114	1455	48.2	90112.50	41.83	0	1	0
5817056 191114	1455	48.3	89162.50	41.67	0	1	0
5817166 191114	1455	48.4	91075.00	41.56	0	1	0
5817266 191114	1455	48.5	91075.00	41.48	0	1	0
5817366 191114	1455	48.6	91250.00	41.40	0	1	0
5817466 191114	1455	48.7	92150.00	41.44	0	1	0
5817566 191114	1455	48.8	92062.50	41.53	0	1	0
5817666 191114	1455	48.9	92662.50	41.55	0	1	0
5817766 191114	1455	49.0	89350.00	41.61	0	1	0
5817866 191114	1455	49.1	94100.00	41.48	0	1	0
5817966 191114	1455	49.2	89487.50	41.65	0	1	0
5818066 191114	1455	49.3	91075.00	41.63	0	1	0
5818176 191114	1455	49.4	88937.50	41.71	0	1	0
5818276 191114	1455	49.5	93525.00	41.62	0	1	0
5818375 191114	1455	49.6	90725.00	41.73	0	1	0
5818475 191114	1455	49.7	88462.50	41.70	0	1	0
5818575 191114	1455	49.8	90987.50	41.54	0	1	0
5818675 191114	1455	49.9	88387.50	41.49	0	1	0
5818775 191114	1455	50.0	90450.00	41.30	0	1	0
5818875 191114	1455	50.1	89825.00	41.35	0	1	0
5818975 191114	1455	50.2	90612.50	41.15	0	1	0
5819075 191114	1455	50.3	92512.50	41.20	0	1	0
5819185 191114	1455	50.4	89675.00	41.27	0	1	0
5819285 191114	1455	50.5	90762.50	41.30	0	1	0
5819385 191114	1455	50.6	89962.50	41.18	0	1	0
5819485 191114	1455	50.7	91750.00	41.14	0	1	0
5819585 191114	1455	50.8	94187.50	41.29	0	1	0
5819685 191114	1455	50.9	91087.50	41.44	0	1	0
5819785 191114	1455	51.0	90212.50	41.56	0	1	0
5819885 191114	1455	51.1	90100.00	41.55	0	1	0
5819985 191114	1455	51.2	89100.00	41.56	0	1	0
5820085 191114	1455	51.3	90625.00	41.49	0	1	0
5820195 191114	1455	51.4	89600.00	41.41	0	1	0
5820285 191114	1455	51.5	90675.00	41.40	0	1	0
5820385 191114	1455	51.6	93025.00	41.40	0	1	0
5820485 191114	1455	51.7	91900.00	41.54	0	1	0
5820585 191114	1455	51.8	88937.50	41.54	0	1	0
5820695 191114	1455	51.9	92300.00	41.31	0	1	0
5820784 191114	1455	52.0	90800.00	41.36	0	1	0
5820884 191114	1455	52.1	91700.00	41.39	0	1	0
5820995 191114	1455	52.2	90687.50	41.46	0	1	0
5821084 191114	1455	52.3	89812.50	41.53	0	1	0
5821194 191114	1455	52.4	88725.00	41.49	0	1	0
5821294 191114	1455	52.5	90550.00	41.46	0	1	0
5821394 191114	1455	52.6	89162.50	41.45	0	1	0
5821494 191114	1455	52.7	90912.50	41.28	0	1	0
5821594 191114	1455	52.8	90725.00	41.23	0	1	0
5821694 191114	1455	52.9	90537.50	41.31	0	1	0
5821794 191114	1455	53.0	90312.50	41.23	0	1	0
5821894 191114	1455	53.1	92700.00	41.21	0	1	0
5821994 191114	1455	53.2	90750.00	41.26	0	1	0
5822094 191114	1455	53.3	89537.50	41.26	0	1	0
5822204 191114	1455	53.4	89700.00	41.25	0	1	0
5822304 191114	1455	53.5	92287.50	41.29	0	1	0
5822404 191114	1455	53.6	91062.50	41.37	0	1	0
5822504 191114	1455	53.7	90850.00	41.45	0	1	0
5822604 191114	1455	53.8	92200.00	41.45	0	1	0
5822704 191114	1455	53.9	90675.00	41.52	0	1	0
5822803 191114	1455	54.0	92500.00	41.52	0	1	0
5822904 191114	1455	54.1	90650.00	41.62	0	1	0
5823003 191114	1455	54.2	89637.50	41.53	0	1	0
5823103 191114	1455	54.3	92000.00	41.48	0	1	0
5823213 191114	1455	54.4	90587.50	41.59	0	1	0
5823313 191114	1455	54.5	88337.50	41.63	0	1	0
5823413 191114	1455	54.6	91087.50	41.45	0	1	0
5823513 191114	1455	54.7	89475.00	41.45	0	1	0
5823613 191114	1455	54.8	92062.50	41.39	0	1	0
5823713 191114	1455	54.9	91050.00	41.39	0	1	0
5823813 191114	1455	55.0	94325.00	41.40	0	1	0
5823913 191114	1455	55.1	89725.00	41.48	0	1	0
5824013 191114	1455	55.2	89512.50	41.44	0	1	0
5824113 191114	1455	55.3	91375.00	41.44	0	1	0
5824213 191114	1455	55.4	91850.00	41.41	0	1	0
5824313 191114	1455	55.5	92937.50	41.47	0	1	0
5824413 191114	1455	55.6	91937.50	41.67	0	1	0
5824513 191114	1455	55.7	91650.00	41.71	0	1	0
5824613 191114	1455	55.8	91537.50	41.81	0	1	0
5824713 191114	1455	55.9	92612.50	41.79	0	1	0
5824813 191114	1455	56.0	91725.00	41.86	0	1	0
5824913 191114	1455	56.1	91725.00	41.74	0	1	0
5825013 191114	1455	56.2	91862.50	41.83	0	1	0
5825113 191114	1455	56.3	91112.50	41.93	0	1	0
5825222 191114	1455	56.4	90550.00	41.92	0	1	0
5825323 191114	1455	56.5	90550.00	41.86	0	1	0
5825422 191114	1455	56.6	89050.00	41.76	0	1	0
5825522 191114	1455	56.7	89587.50	41.63	0	1	0
5825622 191114	1455	56.8	92312.50	41.53	0	1	0
5825722 191114	1455	56.9	88112.50	41.57	0	1	0
5825822 191114	1455	57.0	90212.50	41.37	0	1	0
5825922 191114	1455	57.1	90737.50	41.30	0	1	0
5826022 191114	1455	57.2	92962.50	41.25	0	1	0
5826122 191114	1455	57.3	92675.00	41.30	0	1	0
5826232 191114	1455	57.4	89962.50	41.37	0	1	0
5826332 191114	1455	57.5	90987.50	41.35	0	1	0
5826432 191114	1455	57.6	92112.50	41.37	0	1	0
5826532 191114	1455	57.7	91612.50	41.50	0	1	0
5826632 191114	1455	57.8	90812.50	41.60	0	1	0
5826732 191114	1455	57.9	90500.00	41.53	0	1	0
5826832 191114	1455	58.0	91362.50	41.64	0	1	0
5826932 191114	1455	58.1	91412.50	41.69	0	1	0
5827032 191114	1455	58.2	88925.00	41.72	0	1	0
5827132 191114	1455	58.3	95237.50	41.54	0	1	0
5827241 191114	1455	58.4	91375.00	41.65	0	1	0
5827332 191114	1455	58.5	91375.00	41.72	0	1	0
5827431 191114	1455	58.6	90300.00	41.73	0	1	0
5827541 191114	1455	58.7	90325.00	41.65	0	1	0
5827631 191114	1455	58.8	91600.00	41.59	0	1	0
5827741 191114	1455	58.9	91050.00	41.63	0	1	0
5827841 191114	1455	59.0	91125.00	41.65	0	1	0
5827931 191114	1455	59.1	93512.50	41.64	0	1	0
5828041 191114	1455	59.2	92700.00	41.74	0	1	0
5828141 191114	1455	59.3	91962.50	41.91	0	1	0
5828241 191114	1455	59.4	89762.50	41.76	0	1	0
5828341 191114	1455	59.5	91400.00	41.69	0	1	0
5828441 191114	1455	59.6	90750.00	41.69	0	1	0
5828541 191114	1455	59.7	90150.00	41.71	0	1	0
5828641 191114	1455	59.8	89475.00	41.70	0	1	0
5828741 191114	1455	59.9	90687.50	41.60	0	1	0
5828841 191114	1456	0.0	91175.00	41.59	0	1	0
5828941 191114	1456	0.1	91225.00	41.59	0	1	0
5829041 191114	1456	0.2	90862.50	41.49	0	1	0
5829141 191114	1456	0.3	90187.50	41.41	0	1	0
5829251 191114	1456	0.4	89575.00	41.33	0	1	0
5829351 191114	1456	0.5	90050.00	41.32	0	1	0
5829451 191114	1456	0.6	94250.00	41.26	0	1	0
5829551 191114	1456	0.7	93012.50	41.41	0	1	0
5829651 191114	1456	0.8	90787.50	41.54	0	1	0
5829751 191114	1456	0.9	92862.50	41.60	0	1	0
5829851 191114	1456	1.0	92250.00	41.70	0	1	0
5829951 191114	1456	1.1	90862.50	41.75	0	1	0
5830051 191114	1456	1.2	90712.50	41.73	0	1	0
5830151 191114	1456	1.3	90462.50	41.72	0	1	0
5830261 191114	1456	1.4	91462.50	41.74	0	1	0
5830361 191114	1456	1.5	92975.00	41.82	0	1	0
5830461 191114	1456	1.6	91062.50	41.95	0	1	0
5830561 191114	1456	1.7	89412.50	41.81	0	1	0
5830660 191114	1456	1.8	91662.50	41.65	0	1	0
5830760 191114	1456	1.9	89450.00	41.69	0	1	0
5830860 191114	1456	2.0	90162.50	41.53	0	1	0
5830960 191114	1456	2.1	91387.50	41.44	0	1	0
5831060 191114	1456	2.2	93937.50	41.46	0	1	0
5831160 191114	1456	2.3	90550.00	41.61	0	1	0
5831260 191114	1456	2.4	91025.00	41.61	0	1	0
5831360 191114	1456	2.5	91212.50	41.59	0	1	0
5831460 191114	1456	2.6	89487.50	41.51	0	1	0
5831560 191114	1456	2.7	92025.00	41.44	0	1	0
5831660 191114	1456	2.8	92400.00	41.56	0	1	0
5831760 191114	1456	2.9	91887.50	41.59	0	1	0
5831860 191114	1456	3.0	88775.00	41.70	0	1	0
5831960 191114	1456	3.1	92537.50	41.64	0	1	0
5832060 191114	1456	3.2	91725.00	41.69	0	1	0
5832160 191114	1456	3.3	91012.50	41.59	0	1	0
5832270 191114	1456	3.4	90450.00	41.61	0	1	0
5832370 191114	1456	3.5	91437.50	41.59	0	1	0
5832470 191114	1456	3.6	90062.50	41.60	0	1	0
5832569 191114	1456	3.7	90762.50	41.62	0	1	0
5832669 191114	1456	3.8	93962.50	41.57	0	1	0
5832769 191114	1456	3.9	91962.50	41.64	0	1	0
5832869 191114	1456	4.0	90075.00	41.64	0	1	0
5832969 191114	1456	4.1	91600.00	41.70	0	1	0
5833069 191114	1456	4.2	90287.50	41.66	0	1	0
5833169 191114	1456	4.3	92112.50	41.59	0	1	0
5833279 191114	1456	4.4	91537.50	41.64	0	1	0
5833379 191114	1456	4.5	89300.00	41.69	0	1	0
5833479 191114	1456	4.6	91075.00	41.59	0	1	0
5833579 191114	1456	4.7	90087.50	41.64	0	1	0
5833679 191114	1456	4.8	90687.50	41.61	0	1	0
5833779 191114	1456	4.9	92175.00	41.46	0	1	0
5833879 191114	1456	5.0	90237.50	41.47	0	1	0
5833979 191114	1456	5.1	89850.00	41.48	0	1	0
5834079 191114	1456	5.2	91875.00	41.40	0	1	0
5834179 191114	1456	5.3	91400.00	41.47	0	1	0
5834289 191114	1456	5.4	92400.00	41.44	0	1	0
5834389 191114	1456	5.5	90612.50	41.48	0	1	0
5834489 191114	1456	5.6	92162.50	41.54	0	1	0
5834588 191114	1456	5.7	92225.00	41.59	0	1	0
5834689 191114	1456	5.8	92012.50	41.68	0	1	0
5834788 191114	1456	5.9	91012.50	41.74	0	1	0
5834888 191114	1456	6.0	92187.50	41.69	0	1	0
5834988 191114	1456	6.1	92337.50	41.78	0	1	0
5835088 191114	1456	6.2	89975.00	41.89	0	1	0
5835188 191114	1456	6.3	92387.50	41.80	0	1	0
5835288 191114	1456	6.4	92937.50	41.85	0	1	0
5835388 191114	1456	6.5	89737.50	41.87	0	1	0
5835488 191114	1456	6.6	91112.50	41.83	0	1	0
5835588 191114	1456	6.7	91687.50	41.79	0	1	0
5835688 191114	1456	6.8	93100.00	41.76	0	1	0
5835788 191114	1456	6.9	90537.50	41.81	0	1	0
5835888 191114	1456	7.0	92225.00	41.79	0	1	0
5835988 191114	1456	7.1	90075.00	41.79	0	1	0
5836088 191114	1456	7.2	90375.00	41.69	0	1	0
5836188 191114	1456	7.3	89675.00	41.71	0	1	0
5836298 191114	1456	7.4	93225.00	41.59	0	1	0
5836398 191114	1456	7.5	90962.50	41.60	0	1	0
5836497 191114	1456	7.6	90250.00	41.65	0	1	0
5836598 191114	1456	7.7	90850.00	41.62	0	1	0
5836697 191114	1456	7.8	89725.00	41.58	0	1	0
5836797 191114	1456	7.9	88962.50	41.43	0	1	0
5836897 191114	1456	8.0	90050.00	41.35	0	1	0
5836997 191114	1456	8.1	90237.50	41.26	0	1	0
5837097 191114	1456	8.2	91337.50	41.26	0	1	0
5837197 191114	1456	8.3	92037.50	41.31	0	1	0
5837307 191114	1456	8.4	91337.50	41.41	0	1	0
5837407 191114	1456	8.5	90675.00	41.33	0	1	0
5837507 191114	1456	8.6	89637.50	41.32	0	1	0
5837607 191114	1456	8.7	91075.00	41.29	0	1	0
5837707 191114	1456	8.8	92087.50	41.30	0	1	0
5837807 191114	1456	8.9	91487.50	41.40	0	1	0
5837907 191114	1456	9.0	90425.00	41.52	0	1	0
5838007 191114	1456	9.1	89850.00	41.54	0	1	0
5838107 191114	1456	9.2	91062.50	41.52	0	1	0
5838207 191114	1456	9.3	90462.50	41.51	0	1	0
5838317 191114	1456	9.4	91712.50	41.43	0	1	0
5838416 191114	1456	9.5	90300.00	41.45	0	1	0
5838507 191114	1456	9.6	88900.00	41.43	0	1	0
5838616 191114	1456	9.7	87975.00	41.40	0	1	0
5838716 191114	1456	9.8	91812.50	41.26	0	1	0
5838816 191114	1456	9.9	92012.50	41.25	0	1	0
5838916 191114	1456	10.0	88837.50	41.27	0	1	0
5839015 191114	1456	10.1	90787.50	41.20	0	1	0
5839115 191114	1456	10.2	90700.00	41.24	0	1	0
5839215 191114	1456	10.3	92187.50	41.23	0	1	0
5839315 191114	1456	10.4	92125.00	41.31	0	1	0
5839415 191114	1456	10.5	89650.00	41.32	0	1	0
5839515 191114	1456	10.6	91362.50	41.29	0	1	0
5839615 191114	1456	10.7	91437.50	41.41	0	1	0
5839715 191114	1456	10.8	90675.00	41.56	0	1	0
5839815 191114	1456	10.9	91850.00	41.51	0	1	0
5839915 191114	1456	11.0	92150.00	41.50	0	1	0
5840015 191114	1456	11.1	90625.00	41.65	0	1	0
5840125 191114	1456	11.2	91262.50	41.64	0	1	0
5840215 191114	1456	11.3	92087.50	41.67	0	1	0
5840325 191114	1456	11.4	92312.50	41.67	0	1	0
5840425 191114	1456	11.5	92312.50	41.67	0	1	0
5840525 191114	1456	11.6	90150.00	41.79	0	1	0
5840624 191114	1456	11.7	88950.00	41.74	0	1	0
5840725 191114	1456	11.8	91950.00	41.63	0	1	0
5840824 191114	1456	11.9	89662.50	41.68	0	1	0
5840924 191114	1456	12.0	91312.50	41.59	0	1	0
5841024 191114	1456	12.1	88525.00	41.55	0	1	0
5841124 191114	1456	12.2	91350.00	41.45	0	1	0
5841224 191114	1456	12.3	91687.50	41.46	0	1	0
5841334 191114	1456	12.4	90462.50	41.44	0	1	0
5841434 191114	1456	12.5	90012.50	41.36	0	1	0
5841534 191114	1456	12.6	90037.50	41.25	0	1	0
5841634 191114	1456	12.7	91912.50	41.25	0	1	0
5841734 191114	1456	12.8	90312.50	41.38	0	1	0
5841834 191114	1456	12.9	91087.50	41.31	0	1	0
5841934 191114	1456	13.0	92750.00	41.37	0	1	0
5842034 191114	1456	13.1	91575.00	41.44	0	1	0
5842134 191114	1456	13.2	89737.50	41.57	0	1	0
5842234 191114	1456	13.3	90062.50	41.50	0	1	0
5842344 191114	1456	13.4	90637.50	41.43	0	1	0
5842444 191114	1456	13.5	91862.50	41.44	0	1	0
5842544 191114	1456	13.6	92250.00	41.52	0	1	0
5842643 191114	1456	13.7	92587.50	41.62	0	1	0
5842743 191114	1456	13.8	91512.50	41.65	0	1	0
5842843 191114	1456	13.9	91412.50	41.70	0	1	0
5842943 191114	1456	14.0	91612.50	41.72	0	1	0
5843043 191114	1456	14.1	89812.50	41.67	0	1	0
5843143 191114	1456	14.2	90462.50	41.59	0	1	0
5843243 191114	1456	14.3	90787.50	41.62	0	1	0
5843343 191114	1456	14.4	92375.00	41.65	0	1	0
5843443 191114	1456	14.5	89887.50	41.73	0	1	0
5843543 191114	1456	14.6	91175.00	41.64	0	1	0
5843643 191114	1456	14.7	91462.50	41.59	0	1	0
5843743 191114	1456	14.8	91500.00	41.54	0	1	0
5843843 191114	1456	14.9	90875.00	41.54	0	1	0
5843943 191114	1456	15.0	93350.00	41.52	0	1	0
5844043 191114	1456	15.1	88975.00	41.60	0	1	0
5844143 191114	1456	15.2	89525.00	41.56	0	1	0
5844243 191114	1456	15.3	89662.50	41.52	0	1	0
5844353 191114	1456	15.4	91200.00	41.47	0	1	0
5844453 191114	1456	15.5	91200.00	41.41	0	1	0
5844552 191114	1456	15.6	93175.00	41.47	0	1	0
5844652 191114	1456	15.7	92525.00	41.56	0	1	0
5844752 191114	1456	15.8	91887.50	41.61	0	1	0
5844852 191114	1456	15.9	91100.00	41.63	0	1	0
5844952 191114	1456	16.0	91462.50	41.64	0	1	0
5845052 191114	1456	16.1	91800.00	41.55	0	1	0
5845152 191114	1456	16.2	93062.50	41.68	0	1	0
5845252 191114	1456	16.3	89450.00	41.84	0	1	0
5845362 191114	1456	16.4	92400.00	41.83	0	1	0
5845462 191114	1456	16.5	90600.00	41.88	0	1	0
5845562 191114	1456	16.6	92412.50	41.86	0	1	0
5845662 191114	1456	16.7	90212.50	41.82	0	1	0
5845762 191114	1456	16.8	90875.00	41.72	0	1	0
5845862 191114	1456	16.9	91212.50	41.67	0	1	0
5845962 191114	1456	17.0	90587.50	41.68	0	1	0
5846062 191114	1456	17.1	90125.00	41.64	0	1	0
5846162 191114	1456	17.2	88600.00	41.56	0	1	0
5846262 191114	1456	17.3	92437.50	41.36	0	1	0
5846372 191114	1456	17.4	90737.50	41.50	0	1	0
5846462 191114	1456	17.5	90737.50	41.42	0	1	0
5846562 191114	1456	17.6	89400.00	41.43	0	1	0
5846671 191114	1456	17.7	91775.00	41.29	0	1	0
5846761 191114	1456	17.8	89412.50	41.36	0	1	0
5846871 191114	1456	17.9	93025.00	41.30	0	1	0
5846961 191114	1456	18.0	92425.00	41.38	0	1	0
5847061 191114	1456	18.1	91025.00	41.46	0	1	0
5847171 191114	1456	18.2	91112.50	41.50	0	1	0
5847261 191114	1456	18.3	92062.50	41.61	0	1	0
5847371 191114	1456	18.4	90637.50	41.60	0	1	0
5847471 191114	1456	18.5	90637.50	41.59	0	1	0
5847571 191114	1456	18.6	90387.50	41.59	0	1	0
5847671 191114	1456	18.7	91212.50	41.63	0	1	0
5847771 191114	1456	18.8	92787.50	41.61	0	1	0
5847871 191114	1456	18.9	92762.50	41.76	0	1	0
5847971 191114	1456	19.0	88600.00	41.75	0	1	0
5848071 191114	1456	19.1	91725.00	41.58	0	1	0
5848171 191114	1456	19.2	89950.00	41.61	0	1	0
5848271 191114	1456	19.3	91012.50	41.55	0	1	0
5848381 191114	1456	19.4	92562.50	41.51	0	1	0
5848481 191114	1456	19.5	90987.50	41.59	0	1	0
5848580 191114	1456	19.6	91925.00	41.61	0	1	0
5848680 191114	1456	19.7	90275.00	41.68	0	1	0
5848780 191114	1456	19.8	91337.50	41.64	0	1	0
5848880 191114	1456	19.9	88212.50	41.57	0	1	0
5848980 191114	1456	20.0	91987.50	41.37	0	1	0
5849080 191114	1456	20.1	90012.50	41.52	0	1	0
5849180 191114	1456	20.2	92050.00	41.44	0	1	0
5849280 191114	1456	20.3	91762.50	41.54	0	1	0
5849390 191114	1456	20.4	90875.00	41.57	0	1	0
5849490 191114	1456	20.5	92300.00	41.49	0	1	0
5849590 191114	1456	20.6	91200.00	41.55	0	1	0
5849690 191114	1456	20.7	90550.00	41.52	0	1	0
5849790 191114	1456	20.8	92412.50	41.53	0	1	0
5849890 191114	1456	20.9	92375.00	41.58	0	1	0
5849990 191114	1456	21.0	90262.50	41.77	0	1	0
5850090 191114	1456	21.1	92837.50	41.69	0	1	0
5850190 191114	1456	21.2	91825.00	41.82	0	1	0
5850290 191114	1456	21.3	90687.50	41.81	0	1	0
5850400 191114	1456	21.4	93037.50	41.76	0	1	0
5850490 191114	1456	21.5	91437.50	41.86	0	1	0
5850590 191114	1456	21.6	91137.50	41.82	0	1	0
5850700 191114	1456	21.7	90387.50	41.82	0	1	0
5850789 191114	1456	21.8	91912.50	41.81	0	1	0
5850899 191114	1456	21.9	90362.50	41.79	0	1	0
5850989 191114	1456	22.0	88337.50	41.69	0	1	0
5851089 191114	1456	22.1	90900.00	41.61	0	1	0
5851199 191114	1456	22.2	92425.00	41.52	0	1	0
5851289 191114	1456	22.3	91700.00	41.55	0	1	0
5851399 191114	1456	22.4	92412.50	41.59	0	1	0
5851499 191114	1456	22.5	91687.50	41.57	0	1	0
5851599 191114	1456	22.6	91437.50	41.58	0	1	0
5851699 191114	1456	22.7	91275.00	41.59	0	1	0
5851799 191114	1456	22.8	91687.50	41.63	0	1	0
5851899 191114	1456	22.9	91837.50	41.62	0	1	0
5851999 191114	1456	23.0	91387.50	41.69	0	1	0
5852099 191114	1456	23.1	91537.50	41.82	0	1	0
5852199 191114	1456	23.2	90325.00	41.85	0	1	0
5852299 191114	1456	23.3	91962.50	41.76	0	1	0
5852409 191114	1456	23.4	92812.50	41.77	0	1	0
5852508 191114	1456	23.5	90525.00	41.79	0	1	0
5852609 191114	1456	23.6	90437.50	41.74	0	1	0
5852709 191114	1456	23.7	88750.00	41.69	0	1	0
5852808 191114	1456	23.8	90450.00	41.58	0	1	0
5852908 191114	1456	23.9	90225.00	41.52	0	1	0
5853008 191114	1456	24.0	89962.50	41.45	0	1	0
5853108 191114	1456	24.1	90525.00	41.38	0	1	0
5853208 191114	1456	24.2	91737.50	41.34	0	1	0
5853308 191114	1456	24.3	89237.50	41.40	0	1	0
5853418 191114	1456	24.4	89975.00	41.28	0	1	0
5853518 191114	1456	24.5	91475.00	41.15	0	1	0
5853618 191114	1456	24.6	89887.50	41.19	0	1	0
5853718 191114	1456	24.7	91400.00	41.17	0	1	0
5853818 191114	1456	24.8	90962.50	41.29	0	1	0
5853918 191114	1456	24.9	91662.50	41.31	0	1	0
5854018 191114	1456	25.0	90925.00	41.38	0	1	0
5854118 191114	1456	25.1	90575.00	41.42	0	1	0
5854218 191114	1456	25.2	92337.50	41.42	0	1	0
5854318 191114	1456	25.3	91200.00	41.45	0	1	0
5854418 191114	1456	25.4	90800.00	41.54	0	1	0
5854518 191114	1456	25.5	90487.50	41.58	0	1	0
5854617 191114	1456	25.6	91437.50	41.53	0	1	0
5854718 191114	1456	25.7	91450.00	41.60	0	1	0
5854817 191114	1456	25.8	90875.00	41.60	0	1	0
5854927 191114	1456	25.9	92312.50	41.60	0	1	0
5855017 191114	1456	26.0	90500.00	41.63	0	1	0
5855117 191114	1456	26.1	90850.00	41.61	0	1	0
5855227 191114	1456	26.2	90012.50	41.62	0	1	0
5855317 191114	1456	26.3	91962.50	41.52	0	1	0
5855427 191114	1456	26.4	90262.50	41.55	0	1	0
5855527 191114	1456	26.5	91762.50	41.53	0	1	0
5855627 191114	1456	26.6	91362.50	41.58	0	1	0
5855727 191114	1456	26.7	90925.00	41.58	0	1	0
5855827 191114	1456	26.8	89137.50	41.56	0	1	0
5855927 191114	1456	26.9	89350.00	41.48	0	1	0
5856027 191114	1456	27.0	93212.50	41.35	0	1	0
5856127 191114	1456	27.1	90500.00	41.47	0	1	0
5856227 191114	1456	27.2	91187.50	41.45	0	1	0
5856327 191114	1456	27.3	93200.00	41.50	0	1	0
5856437 191114	1456	27.4	91075.00	41.56	0	1	0
5856536 191114	1456	27.5	89887.50	41.60	0	1	0
5856636 191114	1456	27.6	91000.00	41.51	0	1	0
5856736 191114	1456	27.7	90387.50	41.50	0	1	0
5856836 191114	1456	27.8	90812.50	41.47	0	1	0
5856936 191114	1456	27.9	91000.00	41.55	0	1	0
5857036 191114	1456	28.0	90825.00	41.62	0	1	0
5857136 191114	1456	28.1	90537.50	41.51	0	1	0
5857236 191114	1456	28.2	91225.00	41.52	0	1	0
5857336 191114	1456	28.3	91812.50	41.52	0	1	0
5857446 191114	1456	28.4	90925.00	41.46	0	1	0
5857546 191114	1456	28.5	90325.00	41.45	0	1	0
5857646 191114	1456	28.6	91275.00	41.47	0	1	0
5857746 191114	1456	28.7	90975.00	41.48	0	1	0
5857846 191114	1456	28.8	92412.50	41.51	0	1	0
5857946 191114	1456	28.9	90400.00	41.58	0	1	0
5858046 191114	1456	29.0	90637.50	41.55	0	1	0
5858146 191114	1456	29.1	91137.50	41.54	0	1	0
5858246 191114	1456	29.2	90612.50	41.57	0	1	0
5858346 191114	1456	29.3	90675.00	41.54	0	1	0
5858456 191114	1456	29.4	89075.00	41.49	0	1	0
5858545 191114	1456	29.5	89687.50	41.41	0	1	0
5858645 191114	1456	29.6	91600.00	41.38	0	1	0
5858745 191114	1456	29.7	90025.00	41.39	0	1	0
5858845 191114	1456	29.8	92562.50	41.35	0	1	0
5858945 191114	1456	29.9	90162.50	41.36	0	1	0
5859045 191114	1456	30.0	91400.00	41.35	0	1	0
5859145 191114	1456	30.1	91512.50	41.38	0	1	0
5859245 191114	1456	30.2	91337.50	41.40	0	1	0
5859345 191114	1456	30.3	92612.50	41.43	0	1	0
5859445 191114	1456	30.4	91037.50	41.52	0	1	0
5859555 191114	1456	30.5	90087.50	41.61	0	1	0
5859655 191114	1456	30.6	90512.50	41.63	0	1	0
5859755 191114	1456	30.7	91912.50	41.58	0	1	0
5859855 191114	1456	30.8	94450.00	41.66	0	1	0
5859955 191114	1456	30.9	91537.50	41.75	0	1	0
5900055 191114	1456	31.0	91412.50	41.81	0	1	0
5900155 191114	1456	31.1	91800.00	41.81	0	1	0
5900255 191114	1456	31.2	93262.50	41.82	0	1	0
5900355 191114	1456	31.3	89937.50	41.91	0	1	0
5900454 191114	1456	31.4	92762.50	41.79	0	1	0
5900564 191114	1456	31.5	91062.50	41.87	0	1	0
5900665 191114	1456	31.6	90862.50	41.91	0	1	0
5900765 191114	1456	31.7	88700.00	41.92	0	1	0
5900864 191114	1456	31.8	92625.00	41.78	0	1	0
5900964 191114	1456	31.9	90800.00	41.70	0	1	0
5901064 191114	1456	32.0	89862.50	41.67	0	1	0
5901164 191114	1456	32.1	90637.50	41.60	0	1	0
5901264 191114	1456	32.2	92562.50	41.54	0	1	0
5901364 191114	1456	32.3	91325.00	41.51	0	1	0
5901464 191114	1456	32.4	90900.00	41.57	0	1	0
5901564 191114	1456	32.5	90587.50	41.49	0	1	0
5901664 191114	1456	32.6	90562.50	41.47	0	1	0
5901774 191114	1456	32.7	92162.50	41.46	0	1	0
5901864 191114	1456	32.8	91100.00	41.61	0	1	0
5901974 191114	1456	32.9	92412.50	41.54	0	1	0
5902074 191114	1456	33.0	88925.00	41.62	0	1	0
5902164 191114	1456	33.1	90187.50	41.57	0	1	0
5902274 191114	1456	33.2	91937.50	41.55	0	1	0
5902374 191114	1456	33.3	89812.50	41.52	0	1	0
5902474 191114	1456	33.4	88687.50	41.46	0	1	0
5902574 191114	1456	33.5	91200.00	41.36	0	1	0
5902674 191114	1456	33.6	90900.00	41.38	0	1	0
5902774 191114	1456	33.7	89550.00	41.40	0	1	0
5902873 191114	1456	33.8	90700.00	41.28	0	1	0
5902973 191114	1456	33.9	89037.50	41.26	0	1	0
5903073 191114	1456	34.0	92300.00	41.11	0	1	0
5903173 191114	1456	34.1	90475.00	41.26	0	1	0
5903273 191114	1456	34.2	90650.00	41.28	0	1	0
5903373 191114	1456	34.3	90187.50	41.22	0	1	0
5903473 191114	1456	34.4	90600.00	41.24	0	1	0
5903583 191114	1456	34.5	92387.50	41.32	0	1	0
5903683 191114	1456	34.6	92087.50	41.38	0	1	0
5903783 191114	1456	34.7	92550.00	41.43	0	1	0
5903883 191114	1456	34.8	90337.50	41.56	0	1	0
5903983 191114	1456	34.9	91100.00	41.55	0	1	0
5904083 191114	1456	35.0	91075.00	41.64	0	1	0
5904183 191114	1456	35.1	92425.00	41.59	0	1	0
5904283 191114	1456	35.2	93150.00	41.67	0	1	0
5904383 191114	1456	35.3	91450.00	41.79	0	1	0
5904483 191114	1456	35.4	91437.50	41.84	0	1	0
5904593 191114	1456	35.5	91350.00	41.88	0	1	0
5904693 191114	1456	35.6	91712.50	41.83	0	1	0
5904793 191114	1456	35.7	92875.00	41.82	0	1	0
5904892 191114	1456	35.8	89712.50	41.83	0	1	0
5904993 191114	1456	35.9	89800.00	41.80	0	1	0
5905093 191114	1456	36.0	91025.00	41.74	0	1	0
5905192 191114	1456	36.1	89050.00	41.74	0	1	0
5905292 191114	1456	36.2	91900.00	41.59	0	1	0
5905392 191114	1456	36.3	91262.50	41.53	0	1	0
5905492 191114	1456	36.4	90325.00	41.53	0	1	0
5905592 191114	1456	36.5	89700.00	41.48	0	1	0
5905692 191114	1456	36.6	89862.50	41.40	0	1	0
5905802 191114	1456	36.7	90662.50	41.32	0	1	0
5905892 191114	1456	36.8	89025.00	41.22	0	1	0
5906002 191114	1456	36.9	91012.50	41.19	0	1	0
5906092 191114	1456	37.0	91212.50	41.24	0	1	0
5906192 191114	1456	37.1	89925.00	41.25	0	1	0
5906302 191114	1456	37.2	91912.50	41.29	0	1	0
5906392 191114	1456	37.3	92137.50	41.29	0	1	0
5906502 191114	1456	37.4	90850.00	41.33	0	1	0
5906602 191114	1456	37.5	91900.00	41.35	0	1	0
5906702 191114	1456	37.6	91025.00	41.45	0	1	0
5906802 191114	1456	37.7	94712.50	41.50	0	1	0
5906902 191114	1456	37.8	91650.00	41.69	0	1	0
5907002 191114	1456	37.9	93362.50	41.81	0	1	0
5907102 191114	1456	38.0	91887.50	41.91	0	1	0
5907201 191114	1456	38.1	91087.50	41.94	0	1	0
5907301 191114	1456	38.2	90700.00	41.99	0	1	0
5907401 191114	1456	38.3	91000.00	41.94	0	1	0
5907501 191114	1456	38.4	93412.50	41.89	0	1	0
5907611 191114	1456	38.5	91350.00	42.00	0	1	0
5907711 191114	1456	38.6	93037.50	41.98	0	1	0
5907811 191114	1456	38.7	92062.50	42.07	0	1	0
5907911 191114	1456	38.8	91837.50	41.95	0	1	0
5908011 191114	1456	38.9	92175.00	41.96	0	1	0
5908111 191114	1456	39.0	91425.00	41.90	0	1	0
5908211 191114	1456	39.1	91862.50	41.88	0	1	0
5908311 191114	1456	39.2	90887.50	41.92	0	1	0
5908411 191114	1456	39.3	90262.50	41.93	0	1	0
5908511 191114	1456	39.4	90062.50	41.89	0	1	0
5908621 191114	1456	39.5	92475.00	41.74	0	1	0
5908721 191114	1456	39.6	90987.50	41.79	0	1	0
5908821 191114	1456	39.7	92312.50	41.70	0	1	0
5908921 191114	1456	39.8	92787.50	41.71	0	1	0
5909021 191114	1456	39.9	89925.00	41.76	0	1	0
5909121 191114	1456	40.0	88537.50	41.65	0	1	0
5909220 191114	1456	40.1	92437.50	41.52	0	1	0
5909320 191114	1456	40.2	89850.00	41.55	0	1	0
5909420 191114	1456	40.3	92400.00	41.50	0	1	0
5909520 191114	1456	40.4	92700.00	41.60	0	1	0
5909620 191114	1456	40.5	90550.00	41.72	0	1	0
5909720 191114	1456	40.6	91800.00	41.63	0	1	0
5909830 191114	1456	40.7	90587.50	41.67	0	1	0
5909920 191114	1456	40.8	93300.00	41.59	0	1	0
5910030 191114	1456	40.9	90850.00	41.61	0	1	0
5910120 191114	1456	41.0	89050.00	41.66	0	1	0
5910220 191114	1456	41.1	89850.00	41.68	0	1	0
5910330 191114	1456	41.2	92700.00	41.56	0	1	0
5910420 191114	1456	41.3	91800.00	41.69	0	1	0
5910530 191114	1456	41.4	91975.00	41.66	0	1	0
5910630 191114	1456	41.5	91500.00	41.63	0	1	0
5910730 191114	1456	41.6	91150.00	41.67	0	1	0
5910830 191114	1456	41.7	91350.00	41.64	0	1	0
5910930 191114	1456	41.8	91300.00	41.68	0	1	0
5911030 191114	1456	41.9	90587.50	41.59	0	1	0
5911129 191114	1456	42.0	90725.00	41.58	0	1	0
5911230 191114	1456	42.1	89837.50	41.65	0	1	0
5911329 191114	1456	42.2	91300.00	41.65	0	1	0
5911429 191114	1456	42.3	90250.00	41.59	0	1	0
5911529 191114	1456	42.4	91450.00	41.52	0	1	0
5911639 191114	1456	42.5	90250.00	41.50	0	1	0
5911739 191114	1456	42.6	91587.50	41.44	0	1	0
5911839 191114	1456	42.7	90025.00	41.46	0	1	0
5911939 191114	1456	42.8	89387.50	41.40	0	1	0
5912039 191114	1456	42.9	91012.50	41.31	0	1	0
5912139 191114	1456	43.0	92612.50	41.33	0	1	0
5912239 191114	1456	43.1	91637.50	41.42	0	1	0
5912339 191114	1456	43.2	92287.50	41.50	0	1	0
5912439 191114	1456	43.3	92762.50	41.54	0	1	0
5912539 191114	1456	43.4	89512.50	41.66	0	1	0
5912649 191114	1456	43.5	91850.00	41.57	0	1	0
5912749 191114	1456	43.6	91200.00	41.64	0	1	0
5912849 191114	1456	43.7	90600.00	41.62	0	1	0
5912949 191114	1456	43.8	92487.50	41.65	0	1	0
5913048 191114	1456	43.9	89887.50	41.79	0	1	0
5913148 191114	1456	44.0	91675.00	41.74	0	1	0
5913248 191114	1456	44.1	93100.00	41.70	0	1	0
5913348 191114	1456	44.2	90425.00	41.76	0	1	0
5913448 191114	1456	44.3	91900.00	41.68	0	1	0
5913548 191114	1456	44.4	91625.00	41.64	0	1	0
5913648 191114	1456	44.5	91975.00	41.73	0	1	0
5913748 191114	1456	44.6	92275.00	41.74	0	1	0
5913848 191114	1456	44.7	91962.50	41.79	0	1	0
5913948 191114	1456	44.8	92125.00	41.85	0	1	0
5914048 191114	1456	44.9	91237.50	41.83	0	1	0
5914148 191114	1456	45.0	90187.50	41.89	0	1	0
5914248 191114	1456	45.1	92362.50	41.83	0	1	0
5914348 191114	1456	45.2	91587.50	41.79	0	1	0
5914448 191114	1456	45.3	90187.50	41.85	0	1	0
5914548 191114	1456	45.4	90175.00	41.77	0	1	0
5914658 191114	1456	45.5	89575.00	41.70	0	1	0
5914758 191114	1456	45.6	88612.50	41.60	0	1	0
5914858 191114	1456	45.7	90100.00	41.43	0	1	0
5914957 191114	1456	45.8	90137.50	41.35	0	1	0
5915057 191114	1456	45.9	90237.50	41.26	0	1	0
5915157 191114	1456	46.0	93337.50	41.21	0	1	0
5915257 191114	1456	46.1	91125.00	41.35	0	1	0
5915357 191114	1456	46.2	91250.00	41.30	0	1	0
5915457 191114	1456	46.3	91650.00	41.28	0	1	0
5915557 191114	1456	46.4	91112.50	41.35	0	1	0
5915667 191114	1456	46.5	91100.00	41.39	0	1	0
5915767 191114	1456	46.6	89362.50	41.46	0	1	0
5915867 191114	1456	46.7	91937.50	41.49	0	1	0
5915967 191114	1456	46.8	89475.00	41.58	0	1	0
5916067 191114	1456	46.9	92212.50	41.55	0	1	0
5916167 191114	1456	47.0	92462.50	41.64	0	1	0
5916267 191114	1456	47.1	91137.50	41.60	0	1	0
5916367 191114	1456	47.2	89950.00	41.60	0	1	0
5916467 191114	1456	47.3	90875.00	41.54	0	1	0
5916567 191114	1456	47.4	90162.50	41.50	0	1	0
5916667 191114	1456	47.5	92437.50	41.46	0	1	0
5916767 191114	1456	47.6	90487.50	41.52	0	1	0
5916877 191114	1456	47.7	93762.50	41.57	0	1	0
5916967 191114	1456	47.8	89787.50	41.65	0	1	0
5917077 191114	1456	47.9	91512.50	41.67	0	1	0
5917167 191114	1456	48.0	92237.50	41.64	0	1	0
5917267 191114	1456	48.1	92525.00	41.63	0	1	0
5917377 191114	1456	48.2	92887.50	41.69	0	1	0
5917467 191114	1456	48.3	91762.50	41.82	0	1	0
5917577 191114	1456	48.4	89550.00	41.86	0	1	0
5917677 191114	1456	48.5	89912.50	41.83	0	1	0
5917777 191114	1456	48.6	93125.00	41.72	0	1	0
5917877 191114	1456	48.7	91787.50	41.84	0	1	0
5917977 191114	1456	48.8	90875.00	41.75	0	1	0
5918076 191114	1456	48.9	91612.50	41.80	0	1	0
5918176 191114	1456	49.0	90825.00	41.80	0	1	0
5918276 191114	1456	49.1	92050.00	41.74	0	1	0
5918376 191114	1456	49.2	91150.00	41.72	0	1	0
5918476 191114	1456	49.3	93975.00	41.64	0	1	0
5918576 191114	1456	49.4	91887.50	41.74	0	1	0
5918686 191114	1456	49.5	89862.50	41.84	0	1	0
5918786 191114	1456	49.6	89425.00	41.84	0	1	0
5918886 191114	1456	49.7	91975.00	41.68	0	1	0
5918986 191114	1456	49.8	90587.50	41.68	0	1	0
5919086 191114	1456	49.9	87537.50	41.67	0	1	0
5919186 191114	1456	50.0	91175.00	41.49	0	1	0
5919286 191114	1456	50.1	90700.00	41.50	0	1	0
5919386 191114	1456	50.2	91712.50	41.44	0	1	0
5919486 191114	1456	50.3	92600.00	41.47	0	1	0
5919586 191114	1456	50.4	88350.00	41.41	0	1	0
5919696 191114	1456	50.5	92962.50	41.25	0	1	0
5919796 191114	1456	50.6	91637.50	41.39	0	1	0
5919896 191114	1456	50.7	90262.50	41.49	0	1	0
5919996 191114	1456	50.8	89137.50	41.41	0	1	0
5920096 191114	1456	50.9	89112.50	41.34	0	1	0
5920195 191114	1456	51.0	90375.00	41.41	0	1	0
5920295 191114	1456	51.1	92037.50	41.38	0	1	0
5920395 191114	1456	51.2	90787.50	41.44	0	1	0
5920495 191114	1456	51.3	90712.50	41.40	0	1	0
5920595 191114	1456	51.4	91775.00	41.31	0	1	0
5920695 191114	1456	51.5	90812.50	41.47	0	1	0
5920795 191114	1456	51.6	92025.00	41.37	0	1	0
5920905 191114	1456	51.7	93287.50	41.39	0	1	0
5920995 191114	1456	51.8	92112.50	41.52	0	1	0
5921105 191114	1456	51.9	92575.00	41.66	0	1	0
5921195 191114	1456	52.0	89125.00	41.81	0	1	0
5921295 191114	1456	52.1	90537.50	41.76	0	1	0
5921405 191114	1456	52.2	89550.00	41.69	0	1	0
5921495 191114	1456	52.3	89500.00	41.63	0	1	0
5921605 191114	1456	52.4	89237.50	41.58	0	1	0
5921705 191114	1456	52.5	91725.00	41.46	0	1	0
5921805 191114	1456	52.6	91137.50	41.51	0	1	0
5921905 191114	1456	52.7	92025.00	41.47	0	1	0
5922004 191114	1456	52.8	88825.00	41.41	0	1	0
5922105 191114	1456	52.9	92287.50	41.26	0	1	0
5922205 191114	1456	53.0	89200.00	41.25	0	1	0
5922304 191114	1456	53.1	90875.00	41.25	0	1	0
5922404 191114	1456	53.2	93637.50	41.27	0	1	0
5922504 191114	1456	53.3	90575.00	41.45	0	1	0
5922604 191114	1456	53.4	89087.50	41.50	0	1	0
5922714 191114	1456	53.5	93287.50	41.49	0	1	0
5922814 191114	1456	53.6	91675.00	41.56	0	1	0
5922914 191114	1456	53.7	91125.00	41.59	0	1	0
5923014 191114	1456	53.8	90987.50	41.55	0	1	0
5923114 191114	1456	53.9	91337.50	41.64	0	1	0
5923214 191114	1456	54.0	94412.50	41.60	0	1	0
5923314 191114	1456	54.1	91550.00	41.83	0	1	0
5923414 191114	1456	54.2	92362.50	41.87	0	1	0
5923514 191114	1456	54.3	90987.50	41.81	0	1	0
5923614 191114	1456	54.4	91612.50	41.83	0	1	0
5923724 191114	1456	54.5	91162.50	41.94	0	1	0
5923824 191114	1456	54.6	90287.50	41.84	0	1	0
5923924 191114	1456	54.7	92087.50	41.78	0	1	0
5924023 191114	1456	54.8	91225.00	41.83	0	1	0
5924124 191114	1456	54.9	91962.50	41.84	0	1	0
5924224 191114	1456	55.0	91287.50	41.86	0	1	0
5924323 191114	1456	55.1	91837.50	41.72	0	1	0
5924423 191114	1456	55.2	91775.00	41.74	0	1	0
5924523 191114	1456	55.3	91775.00	41.71	0	1	0
5924623 191114	1456	55.4	91075.00	41.75	0	1	0
5924723 191114	1456	55.5	93687.50	41.72	0	1	0
5924823 191114	1456	55.6	93687.50	41.83	0	1	0
5924923 191114	1456	55.7	90662.50	41.99	0	1	0
5925023 191114	1456	55.8	88125.00	41.92	0	1	0
5925123 191114	1456	55.9	90287.50	41.78	0	1	0
5925223 191114	1456	56.0	91937.50	41.71	0	1	0
5925323 191114	1456	56.1	90675.00	41.74	0	1	0
5925423 191114	1456	56.2	89600.00	41.69	0	1	0
5925523 191114	1456	56.3	89750.00	41.59	0	1	0
5925633 191114	1456	56.4	89400.00	41.50	0	1	0
5925733 191114	1456	56.5	92562.50	41.42	0	1	0
5925833 191114	1456	56.6	91575.00	41.37	0	1	0
5925933 191114	1456	56.7	92825.00	41.28	0	1	0
5926032 191114	1456	56.8	90587.50	41.37	0	1	0
5926133 191114	1456	56.9	90862.50	41.48	0	1	0
5926232 191114	1456	57.0	91262.50	41.51	0	1	0
5926332 191114	1456	57.1	90887.50	41.48	0	1	0
5926432 191114	1456	57.2	92525.00	41.49	0	1	0
5926532 191114	1456	57.3	91437.50	41.62	0	1	0
5926632 191114	1456	57.4	92800.00	41.70	0	1	0
5926742 191114	1456	57.5	90900.00	41.85	0	1	0
5926842 191114	1456	57.6	89525.00	41.77	0	1	0
5926942 191114	1456	57.7	90162.50	41.68	0	1	0
5927042 191114	1456	57.8	91150.00	41.56	0	1	0
5927142 191114	1456	57.9	91287.50	41.59	0	1	0
5927242 191114	1456	58.0	89450.00	41.61	0	1	0
5927342 191114	1456	58.1	92050.00	41.53	0	1	0
5927442 191114	1456	58.2	90412.50	41.58	0	1	0
5927542 191114	1456	58.3	91000.00	41.48	0	1	0
5927642 191114	1456	58.4	91812.50	41.46	0	1	0
5927752 191114	1456	58.5	91975.00	41.42	0	1	0
5927852 191114	1456	58.6	92237.50	41.47	0	1	0
5927952 191114	1456	58.7	90825.00	41.59	0	1	0
5928052 191114	1456	58.8	91900.00	41.62	0	1	0
5928152 191114	1456	58.9	90800.00	41.65	0	1	0
5928251 191114	1456	59.0	91675.00	41.63	0	1	0
5928351 191114	1456	59.1	92150.00	41.73	0	1	0
5928451 191114	1456	59.2	92425.00	41.74	0	1	0
5928551 191114	1456	59.3	91775.00	41.83	0	1	0
5928651 191114	1456	59.4	93312.50	41.86	0	1	0
5928751 191114	1456	59.5	90312.50	41.93	0	1	0
5928851 191114	1456	59.6	92000.00	41.85	0	1	0
5928951 191114	1456	59.7	90737.50	41.84	0	1	0
5929051 191114	1456	59.8	92237.50	41.84	0	1	0
5929151 191114	1456	59.9	92325.00	41.85	0	1	0
5929252 191114	1457	0.0	89437.50	41.92	0	1	0
5929352 191114	1457	0.1	91187.50	41.82	0	1	0
5929452 191114	1457	0.2	89337.50	41.78	0	1	0
5929552 191114	1457	0.3	91425.00	41.64	0	1	0
5929652 191114	1457	0.4	88850.00	41.62	0	1	0
5929761 191114	1457	0.5	92462.50	41.42	0	1	0
5929861 191114	1457	0.6	92487.50	41.52	0	1	0
5929961 191114	1457	0.7	89837.50	41.54	0	1	0
5930061 191114	1457	0.8	91900.00	41.50	0	1	0
5930161 191114	1457	0.9	90225.00	41.49	0	1	0
5930261 191114	1457	1.0	89887.50	41.39	0	1	0
5930361 191114	1457	1.1	92300.00	41.41	0	1	0
5930461 191114	1457	1.2	90250.00	41.46	0	1	0
5930561 191114	1457	1.3	92037.50	41.50	0	1	0
5930661 191114	1457	1.4	91162.50	41.53	0	1	0
5930771 191114	1457	1.5	90575.00	41.63	0	1	0
5930871 191114	1457	1.6	91950.00	41.55	0	1	0
5930971 191114	1457	1.7	89950.00	41.53	0	1	0
5931071 191114	1457	1.8	90125.00	41.53	0	1	0
5931171 191114	1457	1.9	92512.50	41.45	0	1	0
5931271 191114	1457	2.0	92175.00	41.55	0	1	0
5931371 191114	1457	2.1	88925.00	41.66	0	1	0
5931471 191114	1457	2.2	92962.50	41.50	0	1	0
5931571 191114	1457	2.3	89262.50	41.63	0	1	0
5931671 191114	1457	2.4	91325.00	41.50	0	1	0
5931771 191114	1457	2.5	89950.00	41.51	0	1	0
5931871 191114	1457	2.6	88637.50	41.48	0	1	0
5931970 191114	1457	2.7	91050.00	41.33	0	1	0
5932070 191114	1457	2.8	90800.00	41.38	0	1	0
5932170 191114	1457	2.9	93475.00	41.41	0	1	0
5932270 191114	1457	3.0	89600.00	41.46	0	1	0
5932370 191114	1457	3.1	92087.50	41.34	0	1	0
5932470 191114	1457	3.2	91400.00	41.48	0	1	0
5932570 191114	1457	3.3	89875.00	41.41	0	1	0
5932680 191114	1457	3.4	93250.00	41.44	0	1	0
5932780 191114	1457	3.5	93000.00	41.53	0	1	0
5932880 191114	1457	3.6	90437.50	41.66	0	1	0
5932980 191114	1457	3.7	91687.50	41.74	0	1	0
5933080 191114	1457	3.8	92525.00	41.77	0	1	0
5933180 191114	1457	3.9	89862.50	41.85	0	1	0
5933280 191114	1457	4.0	91975.00	41.69	0	1	0
5933380 191114	1457	4.1	90362.50	41.79	0	1	0
5933480 191114	1457	4.2	90125.00	41.72	0	1	0
5933580 191114	1457	4.3	91075.00	41.66	0	1	0
5933680 191114	1457	4.4	91275.00	41.71	0	1	0
5933789 191114	1457	4.5	90362.50	41.62	0	1	0
5933889 191114	1457	4.6	93187.50	41.51	0	1	0
5933989 191114	1457	4.7	90637.50	41.63	0	1	0
5934089 191114	1457	4.8	90825.00	41.58	0	1	0
5934189 191114	1457	4.9	89800.00	41.51	0	1	0
5934289 191114	1457	5.0	91650.00	41.50	0	1	0
5934389 191114	1457	5.1	91400.00	41.49	0	1	0
5934489 191114	1457	5.2	91387.50	41.54	0	1	0
5934589 191114	1457	5.3	91812.50	41.59	0	1	0
5934689 191114	1457	5.4	90812.50	41.63	0	1	0
5934799 191114	1457	5.5	89325.00	41.60	0	1	0
5934899 191114	1457	5.6	93850.00	41.56	0	1	0
5934999 191114	1457	5.7	90037.50	41.59	0	1	0
5935099 191114	1457	5.8	90587.50	41.56	0	1	0
5935199 191114	1457	5.9	91875.00	41.55	0	1	0
5935299 191114	1457	6.0	89525.00	41.64	0	1	0
5935399 191114	1457	6.1	91087.50	41.55	0	1	0
5935499 191114	1457	6.2	93525.00	41.53	0	1	0
5935599 191114	1457	6.3	87962.50	41.63	0	1	0
5935699 191114	1457	6.4	89962.50	41.46	0	1	0
5935798 191114	1457	6.5	90425.00	41.42	0	1	0
5935899 191114	1457	6.6	93287.50	41.47	0	1	0
5935999 191114	1457	6.7	92687.50	41.44	0	1	0
5936098 191114	1457	6.8	90750.00	41.56	0	1	0
5936198 191114	1457	6.9	92987.50	41.57	0	1	0
5936298 191114	1457	7.0	92512.50	41.62	0	1	0
5936398 191114	1457	7.1	89550.00	41.75	0	1	0
5936498 191114	1457	7.2	90250.00	41.68	0	1	0
5936598 191114	1457	7.3	90862.50	41.54	0	1	0
5936698 191114	1457	7.4	91387.50	41.67	0	1	0
5936808 191114	1457	7.5	90162.50	41.73	0	1	0
5936908 191114	1457	7.6	94475.00	41.72	0	1	0
5937008 191114	1457	7.7	91012.50	41.77	0	1	0
5937108 191114	1457	7.8	91387.50	41.70	0	1	0
5937208 191114	1457	7.9	89900.00	41.73	0	1	0
5937308 191114	1457	8.0	90275.00	41.59	0	1	0
5937408 191114	1457	8.1	90600.00	41.49	0	1	0
5937508 191114	1457	8.2	91787.50	41.53	0	1	0
5937608 191114	1457	8.3	91800.00	41.60	0	1	0
5937708 191114	1457	8.4	88625.00	41.65	0	1	0
5937818 191114	1457	8.5	89987.50	41.52	0	1	0
5937918 191114	1457	8.6	91437.50	41.51	0	1	0
5938018 191114	1457	8.7	92800.00	41.38	0	1	0
5938118 191114	1457	8.8	91687.50	41.46	0	1	0
5938218 191114	1457	8.9	91425.00	41.47	0	1	0
5938317 191114	1457	9.0	91200.00	41.54	0	1	0
5938418 191114	1457	9.1	91100.00	41.58	0	1	0
5938518 191114	1457	9.2	90687.50	41.60	0	1	0
5938617 191114	1457	9.3	92312.50	41.55	0	1	0
5938717 191114	1457	9.4	90625.00	41.58	0	1	0
5938817 191114	1457	9.5	90962.50	41.67	0	1	0
5938917 191114	1457	9.6	90962.50	41.71	0	1	0
5939027 191114	1457	9.7	89075.00	41.69	0	1	0
5939117 191114	1457	9.8	89250.00	41.52	0	1	0
5939227 191114	1457	9.9	91050.00	41.41	0	1	0
5939326 191114	1457	10.0	89675.00	41.40	0	1	0
5939426 191114	1457	10.1	88825.00	41.33	0	1	0
5939526 191114	1457	10.2	92512.50	41.22	0	1	0
5939626 191114	1457	10.3	91975.00	41.31	0	1	0
5939726 191114	1457	10.4	91300.00	41.29	0	1	0
5939826 191114	1457	10.5	91012.50	41.32	0	1	0
5939926 191114	1457	10.6	91575.00	41.32	0	1	0
5940026 191114	1457	10.7	90137.50	41.35	0	1	0
5940126 191114	1457	10.8	92400.00	41.40	0	1	0
5940226 191114	1457	10.9	91462.50	41.54	0	1	0
5940326 191114	1457	11.0	89787.50	41.56	0	1	0
5940426 191114	1457	11.1	90300.00	41.56	0	1	0
5940526 191114	1457	11.2	91612.50	41.63	0	1	0
5940626 191114	1457	11.3	92700.00	41.59	0	1	0
5940726 191114	1457	11.4	92037.50	41.62	0	1	0
5940836 191114	1457	11.5	92050.00	41.66	0	1	0
5940935 191114	1457	11.6	89900.00	41.70	0	1	0
5941036 191114	1457	11.7	91750.00	41.63	0	1	0
5941135 191114	1457	11.8	93100.00	41.70	0	1	0
5941236 191114	1457	11.9	92062.50	41.73	0	1	0
5941335 191114	1457	12.0	93162.50	41.76	0	1	0
5941435 191114	1457	12.1	89237.50	41.91	0	1	0
5941535 191114	1457	12.2	90425.00	41.86	0	1	0
5941635 191114	1457	12.3	90362.50	41.81	0	1	0
5941735 191114	1457	12.4	91187.50	41.70	0	1	0
5941845 191114	1457	12.5	89500.00	41.67	0	1	0
5941945 191114	1457	12.6	93025.00	41.55	0	1	0
5942045 191114	1457	12.7	90962.50	41.69	0	1	0
5942145 191114	1457	12.8	90712.50	41.66	0	1	0
5942245 191114	1457	12.9	87300.00	41.55	0	1	0
5942345 191114	1457	13.0	92050.00	41.33	0	1	0
5942445 191114	1457	13.1	88325.00	41.28	0	1	0
5942545 191114	1457	13.2	85862.50	41.24	0	1	0
5942645 191114	1457	13.3	78637.50	41.04	0	1	0
5942745 191114	1457	13.4	74037.50	40.51	0	1	0
5942845 191114	1457	13.5	64625.00	39.74	0	1	0
5942944 191114	1457	13.6	54887.50	38.62	0	1	0
5943054 191114	1457	13.7	48512.50	36.90	0	1	0
5943144 191114	1457	13.8	41162.50	34.99	0	1	0
5943254 191114	1457	13.9	36975.00	32.76	0	1	0
5943354 191114	1457	14.0	32787.50	30.50	0	1	0
5943444 191114	1457	14.1	30562.50	27.83	0	1	0
5943554 191114	1457	14.2	32262.50	25.23	0	1	0
5943654 191114	1457	14.3	30475.00	22.82	0	1	0
5943754 191114	1457	14.4	30112.50	20.65	0	1	0
5943854 191114	1457	14.5	31437.50	18.68	0	1	0
5943954 191114	1457	14.6	30800.00	17.18	0	1	0
5944054 191114	1457	14.7	32737.50	16.10	0	1	0
5944154 191114	1457	14.8	33387.50	15.39	0	1	0
5944254 191114	1457	14.9	33575.00	15.04	0	1	0
5944354 191114	1457	15.0	34850.00	14.89	0	1	0
5944454 191114	1457	15.1	34675.00	14.98	0	1	0
5944554 191114	1457	15.2	36300.00	15.16	0	1	0
5944654 191114	1457	15.3	36425.00	15.35	0	1	0
5944754 191114	1457	15.4	36362.50	15.61	0	1	0
5944864 191114	1457	15.5	38025.00	15.89	0	1	0
5944963 191114	1457	15.6	38712.50	16.19	0	1	0
5945063 191114	1457	15.7	38912.50	16.55	0	1	0
5945163 191114	1457	15.8	38487.50	16.83	0	1	0
5945263 191114	1457	15.9	38737.50	17.05	0	1	0
5945363 191114	1457	16.0	39737.50	17.29	0	1	0
5945463 191114	1457	16.1	39225.00	17.51	0	1	0
5945563 191114	1457	16.2	39112.50	17.71	0	1	0
5945663 191114	1457	16.3	38337.50	17.84	0	1	0
5945763 191114	1457	16.4	38712.50	17.92	0	1	0
5945873 191114	1457	16.5	40350.00	18.03	0	1	0
5945973 191114	1457	16.6	38837.50	18.13	0	1	0
5946073 191114	1457	16.7	38250.00	18.14	0	1	0
5946173 191114	1457	16.8	40075.00	18.11	0	1	0
5946273 191114	1457	16.9	37362.50	18.18	0	1	0
5946373 191114	1457	17.0	40400.00	18.12	0	1	0
5946473 191114	1457	17.1	39512.50	18.15	0	1	0
5946573 191114	1457	17.2	40337.50	18.16	0	1	0
5946673 191114	1457	17.3	39687.50	18.22	0	1	0
5946773 191114	1457	17.4	40462.50	18.28	0	1	0
5946872 191114	1457	17.5	38650.00	18.36	0	1	0
5946972 191114	1457	17.6	41212.50	18.28	0	1	0
5947082 191114	1457	17.7	38225.00	18.39	0	1	0
5947172 191114	1457	17.8	37737.50	18.39	0	1	0
5947282 191114	1457	17.9	38887.50	18.28	0	1	0
5947372 191114	1457	18.0	41937.50	18.35	0	1	0
5947472 191114	1457	18.1	39700.00	18.42	0	1	0
5947582 191114	1457	18.2	39125.00	18.43	0	1	0
5947672 191114	1457	18.3	39812.50	18.37	0	1	0
5947782 191114	1457	18.4	39337.50	18.38	0	1	0
5947882 191114	1457	18.5	39787.50	18.33	0	1	0
5947982 191114	1457	18.6	40612.50	18.38	0	1	0
5948082 191114	1457	18.7	39987.50	18.35	0	1	0
5948182 191114	1457	18.8	42437.50	18.43	0	1	0
5948282 191114	1457	18.9	46262.50	18.64	0	1	0
5948382 191114	1457	19.0	51712.50	18.98	0	1	0
5948482 191114	1457	19.1	58512.50	19.41	0	1	0
5948582 191114	1457	19.2	62550.00	20.26	0	1	0
5948682 191114	1457	19.3	69475.00	21.32	0	1	0
5948782 191114	1457	19.4	75312.50	22.65	0	1	0
5948892 191114	1457	19.5	80362.50	24.27	0	1	0
5948992 191114	1457	19.6	80075.00	26.10	0	1	0
5949091 191114	1457	19.7	83100.00	27.87	0	1	0
5949191 191114	1457	19.8	86562.50	29.81	0	1	0
5949291 191114	1457	19.9	86562.50	31.80	0	1	0
5949391 191114	1457	20.0	85787.50	33.61	0	1	0
5949491 191114	1457	20.1	91337.50	35.14	0	1	0
5949591 191114	1457	20.2	87650.00	36.62	0	1	0
5949691 191114	1457	20.3	89650.00	37.75	0	1	0
5949791 191114	1457	20.4	90775.00	38.66	0	1	0
5949891 191114	1457	20.5	90900.00	39.35	0	1	0
5950001 191114	1457	20.6	90325.00	39.83	0	1	0
5950101 191114	1457	20.7	89400.00	40.29	0	1	0
5950201 191114	1457	20.8	90112.50	40.57	0	1	0
5950301 191114	1457	20.9	90712.50	40.73	0	1	0
5950401 191114	1457	21.0	90350.00	40.92	0	1	0
5950501 191114	1457	21.1	90625.00	41.12	0	1	0
5950601 191114	1457	21.2	91125.00	41.09	0	1	0
5950701 191114	1457	21.3	87700.00	41.25	0	1	0
5950801 191114	1457	21.4	88125.00	41.16	0	1	0
5950901 191114	1457	21.5	90562.50	41.04	0	1	0
5951001 191114	1457	21.6	89937.50	41.03	0	1	0
5951101 191114	1457	21.7	90937.50	41.01	0	1	0
5951201 191114	1457	21.8	90362.50	41.08	0	1	0
5951311 191114	1457	21.9	90387.50	41.09	0	1	0
5951400 191114	1457	22.0	90287.50	41.08	0	1	0
5951500 191114	1457	22.1	92400.00	41.07	0	1	0
5951610 191114	1457	22.2	89937.50	41.15	0	1	0
5951700 191114	1457	22.3	89887.50	41.10	0	1	0
5951810 191114	1457	22.4	91050.00	41.20	0	1	0
5951900 191114	1457	22.5	92350.00	41.33	0	1	0
5952010 191114	1457	22.6	91637.50	41.41	0	1	0
5952110 191114	1457	22.7	87537.50	41.49	0	1	0
5952210 191114	1457	22.8	90137.50	41.33	0	1	0
5952310 191114	1457	22.9	93037.50	41.32	0	1	0
5952410 191114	1457	23.0	92450.00	41.44	0	1	0
5952510 191114	1457	23.1	90662.50	41.54	0	1	0
5952610 191114	1457	23.2	90537.50	41.46	0	1	0
5952710 191114	1457	23.3	90825.00	41.49	0	1	0
5952810 191114	1457	23.4	91100.00	41.53	0	1	0
5952910 191114	1457	23.5	92037.50	41.53	0	1	0
5953020 191114	1457	23.6	90850.00	41.52	0	1	0
5953120 191114	1457	23.7	91962.50	41.48	0	1	0
5953219 191114	1457	23.8	91787.50	41.68	0	1	0
5953319 191114	1457	23.9	94012.50	41.76	0	1	0
5953419 191114	1457	24.0	90637.50	41.80	0	1	0
5953519 191114	1457	24.1	92387.50	41.72	0	1	0
5953619 191114	1457	24.2	91087.50	41.80	0	1	0
5953719 191114	1457	24.3	92425.00	41.82	0	1	0
5953819 191114	1457	24.4	89862.50	41.89	0	1	0
5953919 191114	1457	24.5	88925.00	41.84	0	1	0
5954029 191114	1457	24.6	91562.50	41.70	0	1	0
5954129 191114	1457	24.7	92525.00	41.73	0	1	0
5954229 191114	1457	24.8	91150.00	41.75	0	1	0
5954329 191114	1457	24.9	89900.00	41.73	0	1	0
5954429 191114	1457	25.0	90737.50	41.54	0	1	0
5954529 191114	1457	25.1	92312.50	41.55	0	1	0
5954629 191114	1457	25.2	90187.50	41.54	0	1	0
5954729 191114	1457	25.3	92662.50	41.50	0	1	0
5954829 191114	1457	25.4	90987.50	41.51	0	1	0
5954928 191114	1457	25.5	91312.50	41.56	0	1	0
5955029 191114	1457	25.6	91787.50	41.67	0	1	0
5955128 191114	1457	25.7	91550.00	41.68	0	1	0
5955228 191114	1457	25.8	91087.50	41.64	0	1	0
5955328 191114	1457	25.9	90450.00	41.63	0	1	0
5955428 191114	1457	26.0	88587.50	41.66	0	1	0
5955528 191114	1457	26.1	90600.00	41.56	0	1	0
5955628 191114	1457	26.2	89762.50	41.48	0	1	0
5955728 191114	1457	26.3	93712.50	41.47	0	1	0
5955828 191114	1457	26.4	93862.50	41.51	0	1	0
5955928 191114	1457	26.5	91287.50	41.64	0	1	0
5956038 191114	1457	26.6	93312.50	41.64	0	1	0
5956138 191114	1457	26.7	91900.00	41.71	0	1	0
5956238 191114	1457	26.8	89687.50	41.73	0	1	0
5956338 191114	1457	26.9	89525.00	41.66	0	1	0
5956438 191114	1457	27.0	91087.50	41.62	0	1	0
5956538 191114	1457	27.1	89787.50	41.73	0	1	0
5956638 191114	1457	27.2	90537.50	41.70	0	1	0
5956737 191114	1457	27.3	91612.50	41.73	0	1	0
5956838 191114	1457	27.4	93662.50	41.64	0	1	0
5956937 191114	1457	27.5	92762.50	41.63	0	1	0
5957047 191114	1457	27.6	90087.50	41.69	0	1	0
5957147 191114	1457	27.7	91687.50	41.55	0	1	0
5957247 191114	1457	27.8	91862.50	41.54	0	1	0
5957347 191114	1457	27.9	91850.00	41.64	0	1	0
5957447 191114	1457	28.0	91987.50	41.74	0	1	0
5957547 191114	1457	28.1	90525.00	41.78	0	1	0
5957647 191114	1457	28.2	89975.00	41.82	0	1	0
5957747 191114	1457	28.3	90237.50	41.79	0	1	0
5957847 191114	1457	28.4	92337.50	41.73	0	1	0
5957947 191114	1457	28.5	89400.00	41.67	0	1	0
5958057 191114	1457	28.6	88600.00	41.52	0	1	0
5958157 191114	1457	28.7	92612.50	41.45	0	1	0
5958257 191114	1457	28.8	89850.00	41.49	0	1	0
5958357 191114	1457	28.9	92125.00	41.40	0	1	0
5958457 191114	1457	29.0	90025.00	41.41	0	1	0
5958557 191114	1457	29.1	90337.50	41.33	0	1	0
5958657 191114	1457	29.2	90275.00	41.32	0	1	0
5958756 191114	1457	29.3	89050.00	41.33	0	1	0
5958856 191114	1457	29.4	91650.00	41.28	0	1	0
5958956 191114	1457	29.5	92000.00	41.25	0	1	0
5959056 191114	1457	29.6	90000.00	41.36	0	1	0
5959156 191114	1457	29.7	90037.50	41.43	0	1	0
5959256 191114	1457	29.8	93725.00	41.31	0	1	0
5959356 191114	1457	29.9	90112.50	41.49	0	1	0
5959456 191114	1457	30.0	88725.00	41.39	0	1	0
5959556 191114	1457	30.1	90950.00	41.34	0	1	0
5959656 191114	1457	30.2	90562.50	41.36	0	1	0
5959756 191114	1457	30.3	89825.00	41.38	0	1	0
5959856 191114	1457	30.4	91425.00	41.41	0	1	0
5959956 191114	1457	30.5	92962.50	41.40	0	1	0