11/14/2019 15:00 INSTAAR Fast Ozone (SN: 001)
0000066 191114	1457	30.6	90912.50	41.44	0	1	0
0000166 191114	1457	30.7	91262.50	41.49	0	1	0
0000266 191114	1457	30.8	93300.00	41.54	0	1	0
0000366 191114	1457	30.9	90137.50	41.52	0	1	0
0000466 191114	1457	31.0	89325.00	41.52	0	1	0
0000566 191114	1457	31.1	93212.50	41.55	0	1	0
0000666 191114	1457	31.2	91612.50	41.65	0	1	0
0000766 191114	1457	31.3	88587.50	41.70	0	1	0
0000866 191114	1457	31.4	89475.00	41.64	0	1	0
0000966 191114	1457	31.5	91712.50	41.56	0	1	0
0001076 191114	1457	31.6	90275.00	41.50	0	1	0
0001176 191114	1457	31.7	92475.00	41.47	0	1	0
0001275 191114	1457	31.8	89225.00	41.53	0	1	0
0001375 191114	1457	31.9	92212.50	41.34	0	1	0
0001475 191114	1457	32.0	89900.00	41.44	0	1	0
0001575 191114	1457	32.1	89837.50	41.46	0	1	0
0001675 191114	1457	32.2	89625.00	41.31	0	1	0
0001775 191114	1457	32.3	91962.50	41.22	0	1	0
0001875 191114	1457	32.4	90187.50	41.37	0	1	0
0001975 191114	1457	32.5	90825.00	41.40	0	1	0
0002075 191114	1457	32.6	90112.50	41.36	0	1	0
0002185 191114	1457	32.7	92537.50	41.36	0	1	0
0002275 191114	1457	32.8	92012.50	41.36	0	1	0
0002385 191114	1457	32.9	91437.50	41.48	0	1	0
0002475 191114	1457	33.0	88500.00	41.45	0	1	0
0002575 191114	1457	33.1	91262.50	41.39	0	1	0
0002685 191114	1457	33.2	92400.00	41.45	0	1	0
0002775 191114	1457	33.3	89425.00	41.58	0	1	0
0002885 191114	1457	33.4	91950.00	41.46	0	1	0
0002975 191114	1457	33.5	91537.50	41.54	0	1	0
0003084 191114	1457	33.6	91512.50	41.57	0	1	0
0003184 191114	1457	33.7	90437.50	41.64	0	1	0
0003284 191114	1457	33.8	92162.50	41.54	0	1	0
0003384 191114	1457	33.9	92350.00	41.55	0	1	0
0003484 191114	1457	34.0	91775.00	41.59	0	1	0
0003584 191114	1457	34.1	91125.00	41.74	0	1	0
0003684 191114	1457	34.2	91600.00	41.73	0	1	0
0003784 191114	1457	34.3	90512.50	41.69	0	1	0
0003884 191114	1457	34.4	88650.00	41.74	0	1	0
0003984 191114	1457	34.5	92287.50	41.59	0	1	0
0004094 191114	1457	34.6	91762.50	41.63	0	1	0
0004194 191114	1457	34.7	89175.00	41.64	0	1	0
0004294 191114	1457	34.8	89537.50	41.58	0	1	0
0004394 191114	1457	34.9	91375.00	41.46	0	1	0
0004494 191114	1457	35.0	88800.00	41.42	0	1	0
0004594 191114	1457	35.1	90075.00	41.29	0	1	0
0004694 191114	1457	35.2	92687.50	41.24	0	1	0
0004794 191114	1457	35.3	90862.50	41.29	0	1	0
0004894 191114	1457	35.4	91137.50	41.30	0	1	0
0004994 191114	1457	35.5	90262.50	41.42	0	1	0
0005104 191114	1457	35.6	90275.00	41.33	0	1	0
0005204 191114	1457	35.7	90775.00	41.26	0	1	0
0005303 191114	1457	35.8	89687.50	41.33	0	1	0
0005403 191114	1457	35.9	90800.00	41.34	0	1	0
0005503 191114	1457	36.0	91362.50	41.31	0	1	0
0005603 191114	1457	36.1	93362.50	41.43	0	1	0
0005703 191114	1457	36.2	91262.50	41.57	0	1	0
0005803 191114	1457	36.3	90625.00	41.51	0	1	0
0005903 191114	1457	36.4	91575.00	41.50	0	1	0
0006003 191114	1457	36.5	91125.00	41.52	0	1	0
0006103 191114	1457	36.6	91187.50	41.56	0	1	0
0006213 191114	1457	36.7	91187.50	41.60	0	1	0
0006303 191114	1457	36.8	90675.00	41.62	0	1	0
0006413 191114	1457	36.9	90787.50	41.66	0	1	0
0006503 191114	1457	37.0	89812.50	41.66	0	1	0
0006603 191114	1457	37.1	90950.00	41.59	0	1	0
0006713 191114	1457	37.2	91050.00	41.48	0	1	0
0006802 191114	1457	37.3	93025.00	41.47	0	1	0
0006913 191114	1457	37.4	92362.50	41.58	0	1	0
0007002 191114	1457	37.5	92450.00	41.62	0	1	0
0007112 191114	1457	37.6	90850.00	41.68	0	1	0
0007212 191114	1457	37.7	90850.00	41.66	0	1	0
0007312 191114	1457	37.8	91500.00	41.65	0	1	0
0007412 191114	1457	37.9	91025.00	41.68	0	1	0
0007512 191114	1457	38.0	90862.50	41.69	0	1	0
0007612 191114	1457	38.1	90262.50	41.74	0	1	0
0007712 191114	1457	38.2	91250.00	41.71	0	1	0
0007812 191114	1457	38.3	91912.50	41.72	0	1	0
0007912 191114	1457	38.4	92187.50	41.67	0	1	0
0008012 191114	1457	38.5	90987.50	41.66	0	1	0
0008122 191114	1457	38.6	90200.00	41.60	0	1	0
0008222 191114	1457	38.7	90200.00	41.57	0	1	0
0008322 191114	1457	38.8	90475.00	41.54	0	1	0
0008422 191114	1457	38.9	91000.00	41.49	0	1	0
0008522 191114	1457	39.0	92387.50	41.49	0	1	0
0008622 191114	1457	39.1	91787.50	41.56	0	1	0
0008721 191114	1457	39.2	91762.50	41.63	0	1	0
0008821 191114	1457	39.3	92612.50	41.65	0	1	0
0008922 191114	1457	39.4	89625.00	41.68	0	1	0
0009021 191114	1457	39.5	91037.50	41.57	0	1	0
0009131 191114	1457	39.6	90575.00	41.57	0	1	0
0009231 191114	1457	39.7	90575.00	41.59	0	1	0
0009331 191114	1457	39.8	90275.00	41.60	0	1	0
0009431 191114	1457	39.9	91650.00	41.59	0	1	0
0009531 191114	1457	40.0	91537.50	41.62	0	1	0
0009631 191114	1457	40.1	89637.50	41.58	0	1	0
0009731 191114	1457	40.2	90700.00	41.49	0	1	0
0009831 191114	1457	40.3	89587.50	41.44	0	1	0
0009931 191114	1457	40.4	91225.00	41.30	0	1	0
0010031 191114	1457	40.5	88587.50	41.38	0	1	0
0010131 191114	1457	40.6	90950.00	41.27	0	1	0
0010231 191114	1457	40.7	90950.00	41.28	0	1	0
0010331 191114	1457	40.8	93037.50	41.30	0	1	0
0010431 191114	1457	40.9	93637.50	41.42	0	1	0
0010531 191114	1457	41.0	91375.00	41.51	0	1	0
0010631 191114	1457	41.1	90475.00	41.51	0	1	0
0010731 191114	1457	41.2	89137.50	41.54	0	1	0
0010831 191114	1457	41.3	91287.50	41.47	0	1	0
0010941 191114	1457	41.4	92512.50	41.55	0	1	0
0011031 191114	1457	41.5	90000.00	41.61	0	1	0
0011140 191114	1457	41.6	91075.00	41.67	0	1	0
0011240 191114	1457	41.7	91225.00	41.68	0	1	0
0011340 191114	1457	41.8	91375.00	41.69	0	1	0
0011440 191114	1457	41.9	91412.50	41.61	0	1	0
0011540 191114	1457	42.0	91137.50	41.51	0	1	0
0011640 191114	1457	42.1	89425.00	41.50	0	1	0
0011740 191114	1457	42.2	89137.50	41.46	0	1	0
0011840 191114	1457	42.3	90787.50	41.46	0	1	0
0011940 191114	1457	42.4	91200.00	41.43	0	1	0
0012040 191114	1457	42.5	92337.50	41.37	0	1	0
0012150 191114	1457	42.6	91662.50	41.48	0	1	0
0012250 191114	1457	42.7	92475.00	41.51	0	1	0
0012350 191114	1457	42.8	92512.50	41.56	0	1	0
0012450 191114	1457	42.9	89787.50	41.61	0	1	0
0012550 191114	1457	43.0	90587.50	41.54	0	1	0
0012650 191114	1457	43.1	90775.00	41.52	0	1	0
0012749 191114	1457	43.2	90762.50	41.58	0	1	0
0012849 191114	1457	43.3	89262.50	41.65	0	1	0
0012949 191114	1457	43.4	92025.00	41.58	0	1	0
0013049 191114	1457	43.5	90712.50	41.62	0	1	0
0013159 191114	1457	43.6	91625.00	41.55	0	1	0
0013259 191114	1457	43.7	91625.00	41.54	0	1	0
0013359 191114	1457	43.8	91975.00	41.51	0	1	0
0013459 191114	1457	43.9	90325.00	41.48	0	1	0
0013559 191114	1457	44.0	90025.00	41.51	0	1	0
0013659 191114	1457	44.1	90512.50	41.48	0	1	0
0013759 191114	1457	44.2	89675.00	41.47	0	1	0
0013859 191114	1457	44.3	92112.50	41.42	0	1	0
0013959 191114	1457	44.4	88562.50	41.55	0	1	0
0014059 191114	1457	44.5	93700.00	41.39	0	1	0
0014159 191114	1457	44.6	91375.00	41.53	0	1	0
0014259 191114	1457	44.7	90112.50	41.51	0	1	0
0014359 191114	1457	44.8	91050.00	41.45	0	1	0
0014459 191114	1457	44.9	90975.00	41.41	0	1	0
0014559 191114	1457	45.0	89250.00	41.43	0	1	0
0014658 191114	1457	45.1	91375.00	41.40	0	1	0
0014758 191114	1457	45.2	89550.00	41.44	0	1	0
0014858 191114	1457	45.3	91725.00	41.43	0	1	0
0014958 191114	1457	45.4	92000.00	41.42	0	1	0
0015058 191114	1457	45.5	90337.50	41.57	0	1	0
0015168 191114	1457	45.6	91975.00	41.42	0	1	0
0015268 191114	1457	45.7	91975.00	41.45	0	1	0
0015368 191114	1457	45.8	88725.00	41.53	0	1	0
0015468 191114	1457	45.9	94475.00	41.42	0	1	0
0015568 191114	1457	46.0	90875.00	41.58	0	1	0
0015668 191114	1457	46.1	92150.00	41.66	0	1	0
0015768 191114	1457	46.2	91150.00	41.69	0	1	0
0015868 191114	1457	46.3	91887.50	41.76	0	1	0
0015968 191114	1457	46.4	90900.00	41.77	0	1	0
0016068 191114	1457	46.5	91237.50	41.72	0	1	0
0016178 191114	1457	46.6	89812.50	41.76	0	1	0
0016278 191114	1457	46.7	94150.00	41.66	0	1	0
0016377 191114	1457	46.8	91050.00	41.76	0	1	0
0016477 191114	1457	46.9	90425.00	41.87	0	1	0
0016577 191114	1457	47.0	92575.00	41.68	0	1	0
0016677 191114	1457	47.1	91775.00	41.76	0	1	0
0016777 191114	1457	47.2	90737.50	41.74	0	1	0
0016877 191114	1457	47.3	90962.50	41.72	0	1	0
0016977 191114	1457	47.4	91000.00	41.68	0	1	0
0017077 191114	1457	47.5	89350.00	41.69	0	1	0
0017177 191114	1457	47.6	92737.50	41.60	0	1	0
0017287 191114	1457	47.7	92287.50	41.73	0	1	0
0017377 191114	1457	47.8	90587.50	41.65	0	1	0
0017487 191114	1457	47.9	91212.50	41.63	0	1	0
0017587 191114	1457	48.0	91900.00	41.67	0	1	0
0017677 191114	1457	48.1	91537.50	41.63	0	1	0
0017787 191114	1457	48.2	89337.50	41.62	0	1	0
0017887 191114	1457	48.3	91300.00	41.56	0	1	0
0017987 191114	1457	48.4	92275.00	41.58	0	1	0
0018087 191114	1457	48.5	91225.00	41.63	0	1	0
0018187 191114	1457	48.6	93550.00	41.72	0	1	0
0018286 191114	1457	48.7	93550.00	41.75	0	1	0
0018386 191114	1457	48.8	89750.00	41.81	0	1	0
0018486 191114	1457	48.9	91187.50	41.77	0	1	0
0018586 191114	1457	49.0	91562.50	41.77	0	1	0
0018686 191114	1457	49.1	90875.00	41.76	0	1	0
0018786 191114	1457	49.2	90262.50	41.73	0	1	0
0018886 191114	1457	49.3	90887.50	41.77	0	1	0
0018986 191114	1457	49.4	87600.00	41.75	0	1	0
0019086 191114	1457	49.5	90875.00	41.54	0	1	0
0019196 191114	1457	49.6	91737.50	41.52	0	1	0
0019296 191114	1457	49.7	89900.00	41.44	0	1	0
0019396 191114	1457	49.8	89900.00	41.28	0	1	0
0019496 191114	1457	49.9	90650.00	41.29	0	1	0
0019596 191114	1457	50.0	91587.50	41.26	0	1	0
0019696 191114	1457	50.1	92825.00	41.26	0	1	0
0019796 191114	1457	50.2	91425.00	41.35	0	1	0
0019896 191114	1457	50.3	89987.50	41.40	0	1	0
0019996 191114	1457	50.4	91775.00	41.36	0	1	0
0020096 191114	1457	50.5	90475.00	41.55	0	1	0
0020206 191114	1457	50.6	87800.00	41.53	0	1	0
0020306 191114	1457	50.7	87800.00	41.35	0	1	0
0020405 191114	1457	50.8	94875.00	41.26	0	1	0
0020506 191114	1457	50.9	92175.00	41.48	0	1	0
0020605 191114	1457	51.0	88512.50	41.55	0	1	0
0020705 191114	1457	51.1	92525.00	41.41	0	1	0
0020805 191114	1457	51.2	91200.00	41.40	0	1	0
0020905 191114	1457	51.3	89700.00	41.39	0	1	0
0021005 191114	1457	51.4	90712.50	41.38	0	1	0
0021105 191114	1457	51.5	90475.00	41.33	0	1	0
0021205 191114	1457	51.6	92312.50	41.33	0	1	0
0021315 191114	1457	51.7	90800.00	41.53	0	1	0
0021405 191114	1457	51.8	89600.00	41.67	0	1	0
0021515 191114	1457	51.9	93712.50	41.43	0	1	0
0021605 191114	1457	52.0	89525.00	41.50	0	1	0
0021705 191114	1457	52.1	91637.50	41.55	0	1	0
0021815 191114	1457	52.2	89512.50	41.51	0	1	0
0021905 191114	1457	52.3	90712.50	41.43	0	1	0
0022015 191114	1457	52.4	89900.00	41.47	0	1	0
0022105 191114	1457	52.5	89025.00	41.44	0	1	0
0022215 191114	1457	52.6	91012.50	41.37	0	1	0
0022314 191114	1457	52.7	91012.50	41.31	0	1	0
0022415 191114	1457	52.8	93012.50	41.32	0	1	0
0022514 191114	1457	52.9	90750.00	41.48	0	1	0
0022614 191114	1457	53.0	88812.50	41.34	0	1	0
0022714 191114	1457	53.1	90900.00	41.31	0	1	0
0022814 191114	1457	53.2	90350.00	41.28	0	1	0
0022914 191114	1457	53.3	90700.00	41.32	0	1	0
0023014 191114	1457	53.4	88700.00	41.32	0	1	0
0023114 191114	1457	53.5	89275.00	41.26	0	1	0
0023224 191114	1457	53.6	92387.50	41.27	0	1	0
0023324 191114	1457	53.7	92387.50	41.34	0	1	0
0023424 191114	1457	53.8	92137.50	41.40	0	1	0
0023524 191114	1457	53.9	90337.50	41.36	0	1	0
0023624 191114	1457	54.0	93350.00	41.34	0	1	0
0023724 191114	1457	54.1	92250.00	41.54	0	1	0
0023824 191114	1457	54.2	89487.50	41.60	0	1	0
0023924 191114	1457	54.3	91612.50	41.57	0	1	0
0024023 191114	1457	54.4	92087.50	41.61	0	1	0
0024124 191114	1457	54.5	91812.50	41.76	0	1	0
0024233 191114	1457	54.6	89987.50	41.87	0	1	0
0024333 191114	1457	54.7	89987.50	41.77	0	1	0
0024433 191114	1457	54.8	91100.00	41.66	0	1	0
0024533 191114	1457	54.9	90737.50	41.61	0	1	0
0024633 191114	1457	55.0	90550.00	41.63	0	1	0
0024733 191114	1457	55.1	90825.00	41.50	0	1	0
0024833 191114	1457	55.2	91487.50	41.44	0	1	0
0024933 191114	1457	55.3	90462.50	41.53	0	1	0
0025033 191114	1457	55.4	91287.50	41.48	0	1	0
0025133 191114	1457	55.5	89625.00	41.44	0	1	0
0025233 191114	1457	55.6	90637.50	41.34	0	1	0
0025343 191114	1457	55.7	90637.50	41.37	0	1	0
0025433 191114	1457	55.8	90212.50	41.40	0	1	0
0025543 191114	1457	55.9	92850.00	41.36	0	1	0
0025633 191114	1457	56.0	91925.00	41.46	0	1	0
0025733 191114	1457	56.1	91400.00	41.52	0	1	0
0025843 191114	1457	56.2	92075.00	41.54	0	1	0
0025933 191114	1457	56.3	90037.50	41.57	0	1	0
0026043 191114	1457	56.4	90912.50	41.55	0	1	0
0026132 191114	1457	56.5	89937.50	41.53	0	1	0
0026242 191114	1457	56.6	92437.50	41.55	0	1	0
0026342 191114	1457	56.7	91987.50	41.63	0	1	0
0026442 191114	1457	56.8	91187.50	41.69	0	1	0
0026542 191114	1457	56.9	89187.50	41.73	0	1	0
0026642 191114	1457	57.0	89850.00	41.57	0	1	0
0026742 191114	1457	57.1	91687.50	41.48	0	1	0
0026842 191114	1457	57.2	90650.00	41.49	0	1	0
0026942 191114	1457	57.3	90000.00	41.42	0	1	0
0027042 191114	1457	57.4	91287.50	41.42	0	1	0
0027142 191114	1457	57.5	89562.50	41.44	0	1	0
0027252 191114	1457	57.6	90762.50	41.42	0	1	0
0027352 191114	1457	57.7	90762.50	41.35	0	1	0
0027452 191114	1457	57.8	90725.00	41.29	0	1	0
0027552 191114	1457	57.9	92675.00	41.27	0	1	0
0027652 191114	1457	58.0	92637.50	41.43	0	1	0
0027752 191114	1457	58.1	91362.50	41.55	0	1	0
0027852 191114	1457	58.2	92662.50	41.54	0	1	0
0027951 191114	1457	58.3	91162.50	41.63	0	1	0
0028051 191114	1457	58.4	89587.50	41.68	0	1	0
0028151 191114	1457	58.5	91900.00	41.61	0	1	0
0028261 191114	1457	58.6	91662.50	41.71	0	1	0
0028361 191114	1457	58.7	91662.50	41.75	0	1	0
0028461 191114	1457	58.8	91450.00	41.79	0	1	0
0028561 191114	1457	58.9	90362.50	41.82	0	1	0
0028661 191114	1457	59.0	91475.00	41.72	0	1	0
0028761 191114	1457	59.1	90475.00	41.67	0	1	0
0028861 191114	1457	59.2	91675.00	41.63	0	1	0
0028961 191114	1457	59.3	91475.00	41.58	0	1	0
0029061 191114	1457	59.4	92450.00	41.60	0	1	0
0029161 191114	1457	59.5	91400.00	41.73	0	1	0
0029261 191114	1457	59.6	91350.00	41.70	0	1	0
0029361 191114	1457	59.7	90012.50	41.69	0	1	0
0029461 191114	1457	59.8	88775.00	41.62	0	1	0
0029561 191114	1457	59.9	90925.00	41.50	0	1	0
0029661 191114	1458	0.0	93112.50	41.52	0	1	0
0029761 191114	1458	0.1	91700.00	41.59	0	1	0
0029861 191114	1458	0.2	90312.50	41.65	0	1	0
0029961 191114	1458	0.3	91400.00	41.59	0	1	0
0030061 191114	1458	0.4	91925.00	41.58	0	1	0
0030161 191114	1458	0.5	91912.50	41.56	0	1	0
0030271 191114	1458	0.6	90187.50	41.58	0	1	0
0030371 191114	1458	0.7	89750.00	41.53	0	1	0
0030471 191114	1458	0.8	91137.50	41.52	0	1	0
0030571 191114	1458	0.9	90787.50	41.63	0	1	0
0030671 191114	1458	1.0	90187.50	41.62	0	1	0
0030771 191114	1458	1.1	90675.00	41.49	0	1	0
0030871 191114	1458	1.2	90012.50	41.44	0	1	0
0030971 191114	1458	1.3	91612.50	41.43	0	1	0
0031071 191114	1458	1.4	92575.00	41.44	0	1	0
0031171 191114	1458	1.5	89187.50	41.47	0	1	0
0031281 191114	1458	1.6	89912.50	41.35	0	1	0
0031381 191114	1458	1.7	92725.00	41.33	0	1	0
0031481 191114	1458	1.8	92225.00	41.47	0	1	0
0031581 191114	1458	1.9	88875.00	41.52	0	1	0
0031681 191114	1458	2.0	89600.00	41.43	0	1	0
0031780 191114	1458	2.1	92112.50	41.40	0	1	0
0031880 191114	1458	2.2	91175.00	41.47	0	1	0
0031980 191114	1458	2.3	91750.00	41.52	0	1	0
0032080 191114	1458	2.4	92062.50	41.53	0	1	0
0032180 191114	1458	2.5	90675.00	41.50	0	1	0
0032280 191114	1458	2.6	91437.50	41.57	0	1	0
0032390 191114	1458	2.7	89700.00	41.64	0	1	0
0032480 191114	1458	2.8	90812.50	41.50	0	1	0
0032590 191114	1458	2.9	89712.50	41.44	0	1	0
0032680 191114	1458	3.0	92912.50	41.48	0	1	0
0032780 191114	1458	3.1	93400.00	41.63	0	1	0
0032890 191114	1458	3.2	90587.50	41.68	0	1	0
0032980 191114	1458	3.3	89962.50	41.66	0	1	0
0033090 191114	1458	3.4	91087.50	41.58	0	1	0
0033180 191114	1458	3.5	92125.00	41.53	0	1	0
0033290 191114	1458	3.6	90650.00	41.60	0	1	0
0033390 191114	1458	3.7	89725.00	41.56	0	1	0
0033490 191114	1458	3.8	92325.00	41.56	0	1	0
0033589 191114	1458	3.9	88600.00	41.63	0	1	0
0033689 191114	1458	4.0	91012.50	41.58	0	1	0
0033789 191114	1458	4.1	89700.00	41.50	0	1	0
0033889 191114	1458	4.2	89362.50	41.33	0	1	0
0033989 191114	1458	4.3	89250.00	41.27	0	1	0
0034089 191114	1458	4.4	92812.50	41.24	0	1	0
0034189 191114	1458	4.5	90875.00	41.32	0	1	0
0034299 191114	1458	4.6	91037.50	41.26	0	1	0
0034399 191114	1458	4.7	91075.00	41.28	0	1	0
0034499 191114	1458	4.8	91787.50	41.34	0	1	0
0034599 191114	1458	4.9	89937.50	41.32	0	1	0
0034699 191114	1458	5.0	93900.00	41.38	0	1	0
0034799 191114	1458	5.1	92400.00	41.51	0	1	0
0034899 191114	1458	5.2	91825.00	41.63	0	1	0
0034999 191114	1458	5.3	91437.50	41.74	0	1	0
0035099 191114	1458	5.4	92050.00	41.84	0	1	0
0035199 191114	1458	5.5	92500.00	41.80	0	1	0
0035309 191114	1458	5.6	89787.50	41.88	0	1	0
0035409 191114	1458	5.7	90687.50	41.82	0	1	0
0035509 191114	1458	5.8	91037.50	41.80	0	1	0
0035608 191114	1458	5.9	92012.50	41.77	0	1	0
0035709 191114	1458	6.0	89100.00	41.86	0	1	0
0035808 191114	1458	6.1	91362.50	41.65	0	1	0
0035908 191114	1458	6.2	89975.00	41.60	0	1	0
0036008 191114	1458	6.3	93000.00	41.52	0	1	0
0036108 191114	1458	6.4	91437.50	41.59	0	1	0
0036208 191114	1458	6.5	91200.00	41.56	0	1	0
0036308 191114	1458	6.6	91112.50	41.50	0	1	0
0036408 191114	1458	6.7	92987.50	41.56	0	1	0
0036508 191114	1458	6.8	90362.50	41.67	0	1	0
0036618 191114	1458	6.9	91462.50	41.63	0	1	0
0036708 191114	1458	7.0	90037.50	41.61	0	1	0
0036808 191114	1458	7.1	90812.50	41.65	0	1	0
0036918 191114	1458	7.2	91625.00	41.63	0	1	0
0037008 191114	1458	7.3	90700.00	41.70	0	1	0
0037118 191114	1458	7.4	90625.00	41.60	0	1	0
0037208 191114	1458	7.5	91425.00	41.56	0	1	0
0037318 191114	1458	7.6	90350.00	41.57	0	1	0
0037418 191114	1458	7.7	90212.50	41.54	0	1	0
0037517 191114	1458	7.8	91262.50	41.41	0	1	0
0037618 191114	1458	7.9	92200.00	41.45	0	1	0
0037717 191114	1458	8.0	92837.50	41.49	0	1	0
0037817 191114	1458	8.1	90162.50	41.61	0	1	0
0037917 191114	1458	8.2	91912.50	41.58	0	1	0
0038017 191114	1458	8.3	91912.50	41.60	0	1	0
0038117 191114	1458	8.4	91575.00	41.65	0	1	0
0038217 191114	1458	8.5	92837.50	41.69	0	1	0
0038327 191114	1458	8.6	92850.00	41.76	0	1	0
0038427 191114	1458	8.7	91150.00	41.87	0	1	0
0038527 191114	1458	8.8	91050.00	41.91	0	1	0
0038627 191114	1458	8.9	92762.50	41.90	0	1	0
0038727 191114	1458	9.0	90162.50	41.93	0	1	0
0038827 191114	1458	9.1	92700.00	41.81	0	1	0
0038927 191114	1458	9.2	90175.00	41.92	0	1	0
0039027 191114	1458	9.3	91012.50	41.84	0	1	0
0039127 191114	1458	9.4	90925.00	41.80	0	1	0
0039227 191114	1458	9.5	90575.00	41.77	0	1	0
0039337 191114	1458	9.6	91787.50	41.67	0	1	0
0039436 191114	1458	9.7	92037.50	41.62	0	1	0
0039536 191114	1458	9.8	91675.00	41.66	0	1	0
0039636 191114	1458	9.9	90362.50	41.69	0	1	0
0039736 191114	1458	10.0	88625.00	41.58	0	1	0
0039835 191114	1458	10.1	91500.00	41.51	0	1	0
0039935 191114	1458	10.2	93262.50	41.46	0	1	0
0040035 191114	1458	10.3	91675.00	41.60	0	1	0
0040135 191114	1458	10.4	91175.00	41.63	0	1	0
0040235 191114	1458	10.5	90200.00	41.64	0	1	0
0040335 191114	1458	10.6	90687.50	41.62	0	1	0
0040445 191114	1458	10.7	90675.00	41.57	0	1	0
0040535 191114	1458	10.8	91337.50	41.51	0	1	0
0040645 191114	1458	10.9	88775.00	41.50	0	1	0
0040735 191114	1458	11.0	90950.00	41.43	0	1	0
0040835 191114	1458	11.1	90575.00	41.53	0	1	0
0040945 191114	1458	11.2	90625.00	41.49	0	1	0
0041035 191114	1458	11.3	92325.00	41.37	0	1	0
0041145 191114	1458	11.4	91450.00	41.40	0	1	0
0041235 191114	1458	11.5	89312.50	41.41	0	1	0
0041335 191114	1458	11.6	91600.00	41.37	0	1	0
0041445 191114	1458	11.7	90925.00	41.41	0	1	0
0041544 191114	1458	11.8	91187.50	41.42	0	1	0
0041644 191114	1458	11.9	92712.50	41.42	0	1	0
0041744 191114	1458	12.0	93237.50	41.59	0	1	0
0041844 191114	1458	12.1	92237.50	41.70	0	1	0
0041944 191114	1458	12.2	89600.00	41.77	0	1	0
0042044 191114	1458	12.3	93512.50	41.73	0	1	0
0042144 191114	1458	12.4	88825.00	41.78	0	1	0
0042244 191114	1458	12.5	92312.50	41.66	0	1	0
0042344 191114	1458	12.6	90525.00	41.80	0	1	0
0042454 191114	1458	12.7	91050.00	41.75	0	1	0
0042554 191114	1458	12.8	90575.00	41.75	0	1	0
0042654 191114	1458	12.9	89412.50	41.73	0	1	0
0042754 191114	1458	13.0	92025.00	41.58	0	1	0
0042854 191114	1458	13.1	91125.00	41.52	0	1	0
0042954 191114	1458	13.2	90075.00	41.47	0	1	0
0043054 191114	1458	13.3	90312.50	41.49	0	1	0
0043154 191114	1458	13.4	88800.00	41.35	0	1	0
0043254 191114	1458	13.5	91287.50	41.35	0	1	0
0043353 191114	1458	13.6	91850.00	41.30	0	1	0
0043463 191114	1458	13.7	91987.50	41.36	0	1	0
0043563 191114	1458	13.8	90550.00	41.41	0	1	0
0043663 191114	1458	13.9	92150.00	41.40	0	1	0
0043763 191114	1458	14.0	91200.00	41.53	0	1	0
0043863 191114	1458	14.1	92475.00	41.49	0	1	0
0043963 191114	1458	14.2	90337.50	41.55	0	1	0
0044063 191114	1458	14.3	93237.50	41.56	0	1	0
0044163 191114	1458	14.4	92000.00	41.69	0	1	0
0044263 191114	1458	14.5	89362.50	41.84	0	1	0
0044363 191114	1458	14.6	90262.50	41.75	0	1	0
0044473 191114	1458	14.7	90225.00	41.68	0	1	0
0044563 191114	1458	14.8	92012.50	41.60	0	1	0
0044673 191114	1458	14.9	89500.00	41.67	0	1	0
0044763 191114	1458	15.0	91625.00	41.55	0	1	0
0044863 191114	1458	15.1	89800.00	41.57	0	1	0
0044973 191114	1458	15.2	92925.00	41.45	0	1	0
0045063 191114	1458	15.3	89962.50	41.56	0	1	0
0045173 191114	1458	15.4	90037.50	41.42	0	1	0
0045263 191114	1458	15.5	92300.00	41.33	0	1	0
0045362 191114	1458	15.6	89025.00	41.46	0	1	0
0045472 191114	1458	15.7	92600.00	41.40	0	1	0
0045572 191114	1458	15.8	91662.50	41.51	0	1	0
0045672 191114	1458	15.9	91325.00	41.49	0	1	0
0045772 191114	1458	16.0	90675.00	41.58	0	1	0
0045872 191114	1458	16.1	91337.50	41.53	0	1	0
0045972 191114	1458	16.2	87587.50	41.60	0	1	0
0046072 191114	1458	16.3	89537.50	41.36	0	1	0
0046172 191114	1458	16.4	89975.00	41.34	0	1	0
0046272 191114	1458	16.5	90550.00	41.34	0	1	0
0046372 191114	1458	16.6	91962.50	41.26	0	1	0
0046482 191114	1458	16.7	90475.00	41.39	0	1	0
0046582 191114	1458	16.8	91475.00	41.30	0	1	0
0046682 191114	1458	16.9	91537.50	41.29	0	1	0
0046782 191114	1458	17.0	91262.50	41.30	0	1	0
0046882 191114	1458	17.1	91962.50	41.33	0	1	0
0046982 191114	1458	17.2	92425.00	41.35	0	1	0
0047082 191114	1458	17.3	91737.50	41.57	0	1	0
0047182 191114	1458	17.4	92675.00	41.67	0	1	0
0047281 191114	1458	17.5	90250.00	41.79	0	1	0
0047381 191114	1458	17.6	91037.50	41.78	0	1	0
0047491 191114	1458	17.7	88825.00	41.74	0	1	0
0047591 191114	1458	17.8	89650.00	41.66	0	1	0
0047691 191114	1458	17.9	91650.00	41.58	0	1	0
0047791 191114	1458	18.0	90025.00	41.59	0	1	0
0047891 191114	1458	18.1	93825.00	41.53	0	1	0
0047991 191114	1458	18.2	90237.50	41.61	0	1	0
0048091 191114	1458	18.3	91425.00	41.52	0	1	0
0048191 191114	1458	18.4	90850.00	41.50	0	1	0
0048291 191114	1458	18.5	90912.50	41.42	0	1	0
0048391 191114	1458	18.6	90300.00	41.45	0	1	0
0048491 191114	1458	18.7	92112.50	41.42	0	1	0
0048591 191114	1458	18.8	90625.00	41.56	0	1	0
0048691 191114	1458	18.9	90137.50	41.61	0	1	0
0048791 191114	1458	19.0	90675.00	41.54	0	1	0
0048891 191114	1458	19.1	92025.00	41.57	0	1	0
0048991 191114	1458	19.2	89575.00	41.49	0	1	0
0049090 191114	1458	19.3	91437.50	41.46	0	1	0
0049200 191114	1458	19.4	92462.50	41.46	0	1	0
0049290 191114	1458	19.5	92375.00	41.53	0	1	0
0049390 191114	1458	19.6	91175.00	41.60	0	1	0
0049500 191114	1458	19.7	90162.50	41.64	0	1	0
0049600 191114	1458	19.8	92000.00	41.55	0	1	0
0049700 191114	1458	19.9	89700.00	41.61	0	1	0
0049800 191114	1458	20.0	91000.00	41.59	0	1	0
0049900 191114	1458	20.1	91575.00	41.61	0	1	0
0050000 191114	1458	20.2	90512.50	41.59	0	1	0
0050100 191114	1458	20.3	92450.00	41.63	0	1	0
0050200 191114	1458	20.4	92162.50	41.67	0	1	0
0050300 191114	1458	20.5	91050.00	41.66	0	1	0
0050400 191114	1458	20.6	89112.50	41.60	0	1	0
0050510 191114	1458	20.7	92150.00	41.51	0	1	0
0050610 191114	1458	20.8	90687.50	41.60	0	1	0
0050710 191114	1458	20.9	91837.50	41.54	0	1	0
0050810 191114	1458	21.0	90087.50	41.63	0	1	0
0050910 191114	1458	21.1	91887.50	41.59	0	1	0
0051010 191114	1458	21.2	88637.50	41.61	0	1	0
0051110 191114	1458	21.3	91312.50	41.52	0	1	0
0051209 191114	1458	21.4	87787.50	41.47	0	1	0
0051309 191114	1458	21.5	89325.00	41.27	0	1	0
0051409 191114	1458	21.6	89850.00	41.20	0	1	0
0051519 191114	1458	21.7	93075.00	41.23	0	1	0
0051619 191114	1458	21.8	93050.00	41.27	0	1	0
0051719 191114	1458	21.9	91800.00	41.38	0	1	0
0051819 191114	1458	22.0	90112.50	41.38	0	1	0
0051919 191114	1458	22.1	91062.50	41.38	0	1	0
0052019 191114	1458	22.2	92050.00	41.34	0	1	0
0052119 191114	1458	22.3	89862.50	41.49	0	1	0
0052219 191114	1458	22.4	92475.00	41.43	0	1	0
0052319 191114	1458	22.5	90637.50	41.64	0	1	0
0052419 191114	1458	22.6	90462.50	41.70	0	1	0
0052519 191114	1458	22.7	90937.50	41.73	0	1	0
0052619 191114	1458	22.8	92362.50	41.63	0	1	0
0052719 191114	1458	22.9	91212.50	41.60	0	1	0
0052819 191114	1458	23.0	91462.50	41.57	0	1	0
0052919 191114	1458	23.1	91125.00	41.63	0	1	0
0053018 191114	1458	23.2	92662.50	41.64	0	1	0
0053118 191114	1458	23.3	91625.00	41.66	0	1	0
0053218 191114	1458	23.4	91675.00	41.74	0	1	0
0053318 191114	1458	23.5	91687.50	41.71	0	1	0
0053418 191114	1458	23.6	93850.00	41.75	0	1	0
0053528 191114	1458	23.7	92200.00	41.91	0	1	0
0053628 191114	1458	23.8	91500.00	41.96	0	1	0
0053728 191114	1458	23.9	89237.50	41.92	0	1	0
0053828 191114	1458	24.0	92525.00	41.84	0	1	0
0053928 191114	1458	24.1	90987.50	41.88	0	1	0
0054028 191114	1458	24.2	90250.00	41.88	0	1	0
0054128 191114	1458	24.3	91700.00	41.77	0	1	0
0054228 191114	1458	24.4	90325.00	41.77	0	1	0
0054328 191114	1458	24.5	91987.50	41.71	0	1	0
0054428 191114	1458	24.6	90462.50	41.73	0	1	0
0054538 191114	1458	24.7	90562.50	41.57	0	1	0
0054638 191114	1458	24.8	90650.00	41.50	0	1	0
0054737 191114	1458	24.9	90950.00	41.46	0	1	0
0054838 191114	1458	25.0	89050.00	41.54	0	1	0
0054938 191114	1458	25.1	88687.50	41.38	0	1	0
0055037 191114	1458	25.2	89187.50	41.28	0	1	0
0055137 191114	1458	25.3	89475.00	41.23	0	1	0
0055237 191114	1458	25.4	89587.50	41.13	0	1	0
0055337 191114	1458	25.5	91725.00	41.10	0	1	0
0055437 191114	1458	25.6	91462.50	41.09	0	1	0
0055547 191114	1458	25.7	90812.50	41.13	0	1	0
0055637 191114	1458	25.8	89775.00	41.14	0	1	0
0055747 191114	1458	25.9	90750.00	41.10	0	1	0
0055847 191114	1458	26.0	90675.00	41.09	0	1	0
0055947 191114	1458	26.1	90637.50	41.17	0	1	0
0056047 191114	1458	26.2	91050.00	41.25	0	1	0
0056147 191114	1458	26.3	94612.50	41.34	0	1	0
0056247 191114	1458	26.4	91000.00	41.57	0	1	0
0056347 191114	1458	26.5	88862.50	41.63	0	1	0
0056447 191114	1458	26.6	92325.00	41.50	0	1	0
0056546 191114	1458	26.7	91275.00	41.54	0	1	0
0056647 191114	1458	26.8	90212.50	41.56	0	1	0
0056746 191114	1458	26.9	91050.00	41.58	0	1	0
0056846 191114	1458	27.0	91137.50	41.60	0	1	0
0056946 191114	1458	27.1	89687.50	41.62	0	1	0
0057046 191114	1458	27.2	90237.50	41.57	0	1	0
0057146 191114	1458	27.3	91925.00	41.54	0	1	0
0057246 191114	1458	27.4	91312.50	41.42	0	1	0
0057346 191114	1458	27.5	89462.50	41.43	0	1	0
0057446 191114	1458	27.6	91412.50	41.46	0	1	0
0057556 191114	1458	27.7	90412.50	41.42	0	1	0
0057656 191114	1458	27.8	89975.00	41.38	0	1	0
0057756 191114	1458	27.9	90662.50	41.37	0	1	0
0057856 191114	1458	28.0	90312.50	41.35	0	1	0
0057956 191114	1458	28.1	91712.50	41.31	0	1	0
0058056 191114	1458	28.2	92675.00	41.40	0	1	0
0058156 191114	1458	28.3	91400.00	41.51	0	1	0
0058256 191114	1458	28.4	91350.00	41.49	0	1	0
0058356 191114	1458	28.5	90550.00	41.49	0	1	0
0058455 191114	1458	28.6	89775.00	41.54	0	1	0
0058565 191114	1458	28.7	92137.50	41.47	0	1	0
0058665 191114	1458	28.8	90675.00	41.54	0	1	0
0058765 191114	1458	28.9	90900.00	41.58	0	1	0
0058865 191114	1458	29.0	92450.00	41.59	0	1	0
0058965 191114	1458	29.1	90625.00	41.68	0	1	0
0059065 191114	1458	29.2	90062.50	41.63	0	1	0
0059165 191114	1458	29.3	90662.50	41.52	0	1	0
0059265 191114	1458	29.4	90387.50	41.48	0	1	0
0059365 191114	1458	29.5	92325.00	41.44	0	1	0
0059465 191114	1458	29.6	90912.50	41.52	0	1	0
0059575 191114	1458	29.7	91512.50	41.57	0	1	0
0059665 191114	1458	29.8	92512.50	41.54	0	1	0
0059775 191114	1458	29.9	90087.50	41.63	0	1	0
0059865 191114	1458	30.0	90500.00	41.59	0	1	0
0059965 191114	1458	30.1	92437.50	41.50	0	1	0
0100075 191114	1458	30.2	92487.50	41.58	0	1	0
0100165 191114	1458	30.3	90825.00	41.69	0	1	0
0100275 191114	1458	30.4	91762.50	41.70	0	1	0
0100365 191114	1458	30.5	91712.50	41.76	0	1	0
0100465 191114	1458	30.6	90162.50	41.73	0	1	0
0100575 191114	1458	30.7	91287.50	41.70	0	1	0
0100675 191114	1458	30.8	89225.00	41.69	0	1	0
0100775 191114	1458	30.9	93475.00	41.54	0	1	0
0100874 191114	1458	31.0	91437.50	41.69	0	1	0
0100974 191114	1458	31.1	91450.00	41.74	0	1	0
0101074 191114	1458	31.2	92350.00	41.69	0	1	0
0101174 191114	1458	31.3	91325.00	41.69	0	1	0
0101274 191114	1458	31.4	91912.50	41.71	0	1	0
0101374 191114	1458	31.5	90912.50	41.72	0	1	0
0101474 191114	1458	31.6	90537.50	41.68	0	1	0
0101584 191114	1458	31.7	91450.00	41.70	0	1	0
0101684 191114	1458	31.8	91162.50	41.70	0	1	0
0101784 191114	1458	31.9	91300.00	41.79	0	1	0
0101884 191114	1458	32.0	92425.00	41.69	0	1	0
0101984 191114	1458	32.1	91937.50	41.74	0	1	0
0102084 191114	1458	32.2	90337.50	41.76	0	1	0
0102184 191114	1458	32.3	89662.50	41.67	0	1	0
0102284 191114	1458	32.4	90925.00	41.59	0	1	0
0102384 191114	1458	32.5	91237.50	41.55	0	1	0
0102484 191114	1458	32.6	88550.00	41.56	0	1	0
0102594 191114	1458	32.7	89925.00	41.47	0	1	0
0102694 191114	1458	32.8	90300.00	41.41	0	1	0
0102794 191114	1458	32.9	91937.50	41.37	0	1	0
0102894 191114	1458	33.0	89437.50	41.40	0	1	0
0102993 191114	1458	33.1	90962.50	41.26	0	1	0
0103093 191114	1458	33.2	91900.00	41.22	0	1	0
0103193 191114	1458	33.3	91762.50	41.29	0	1	0
0103293 191114	1458	33.4	90412.50	41.38	0	1	0
0103393 191114	1458	33.5	91337.50	41.36	0	1	0
0103493 191114	1458	33.6	94350.00	41.36	0	1	0
0103593 191114	1458	33.7	90987.50	41.62	0	1	0
0103693 191114	1458	33.8	95125.00	41.67	0	1	0
0103793 191114	1458	33.9	92250.00	41.89	0	1	0
0103893 191114	1458	34.0	91075.00	41.90	0	1	0
0103993 191114	1458	34.1	91537.50	41.98	0	1	0
0104093 191114	1458	34.2	91275.00	42.00	0	1	0
0104193 191114	1458	34.3	91825.00	41.98	0	1	0
0104303 191114	1458	34.4	92525.00	41.98	0	1	0
0104393 191114	1458	34.5	91112.50	42.07	0	1	0
0104493 191114	1458	34.6	91212.50	42.06	0	1	0
0104603 191114	1458	34.7	88512.50	41.92	0	1	0
0104703 191114	1458	34.8	89675.00	41.81	0	1	0
0104803 191114	1458	34.9	91587.50	41.56	0	1	0
0104903 191114	1458	35.0	91337.50	41.54	0	1	0
0105003 191114	1458	35.1	91862.50	41.55	0	1	0
0105103 191114	1458	35.2	89000.00	41.56	0	1	0
0105203 191114	1458	35.3	90525.00	41.46	0	1	0
0105303 191114	1458	35.4	91062.50	41.40	0	1	0
0105402 191114	1458	35.5	88562.50	41.33	0	1	0
0105503 191114	1458	35.6	90225.00	41.22	0	1	0
0105613 191114	1458	35.7	90087.50	41.18	0	1	0
0105712 191114	1458	35.8	91200.00	41.25	0	1	0
0105812 191114	1458	35.9	91125.00	41.32	0	1	0
0105912 191114	1458	36.0	92412.50	41.29	0	1	0
0106012 191114	1458	36.1	89400.00	41.34	0	1	0
0106112 191114	1458	36.2	92437.50	41.23	0	1	0
0106212 191114	1458	36.3	89975.00	41.39	0	1	0
0106312 191114	1458	36.4	90387.50	41.36	0	1	0
0106412 191114	1458	36.5	89912.50	41.33	0	1	0
0106512 191114	1458	36.6	92650.00	41.39	0	1	0
0106622 191114	1458	36.7	90862.50	41.50	0	1	0
0106722 191114	1458	36.8	91787.50	41.54	0	1	0
0106822 191114	1458	36.9	91925.00	41.56	0	1	0
0106922 191114	1458	37.0	92275.00	41.60	0	1	0
0107022 191114	1458	37.1	91262.50	41.59	0	1	0
0107122 191114	1458	37.2	89825.00	41.68	0	1	0
0107222 191114	1458	37.3	90600.00	41.56	0	1	0
0107322 191114	1458	37.4	91200.00	41.59	0	1	0
0107422 191114	1458	37.5	93450.00	41.62	0	1	0
0107522 191114	1458	37.6	91362.50	41.78	0	1	0
0107622 191114	1458	37.7	92100.00	41.72	0	1	0
0107722 191114	1458	37.8	90212.50	41.78	0	1	0
0107822 191114	1458	37.9	90112.50	41.71	0	1	0
0107922 191114	1458	38.0	92375.00	41.63	0	1	0
0108021 191114	1458	38.1	92712.50	41.63	0	1	0
0108121 191114	1458	38.2	91587.50	41.70	0	1	0
0108221 191114	1458	38.3	91175.00	41.78	0	1	0
0108321 191114	1458	38.4	90462.50	41.80	0	1	0
0108421 191114	1458	38.5	91875.00	41.77	0	1	0
0108521 191114	1458	38.6	90975.00	41.70	0	1	0
0108631 191114	1458	38.7	91787.50	41.68	0	1	0
0108731 191114	1458	38.8	90012.50	41.67	0	1	0
0108831 191114	1458	38.9	90450.00	41.66	0	1	0
0108931 191114	1458	39.0	90850.00	41.67	0	1	0
0109031 191114	1458	39.1	93787.50	41.60	0	1	0
0109131 191114	1458	39.2	91037.50	41.65	0	1	0
0109231 191114	1458	39.3	91987.50	41.63	0	1	0
0109331 191114	1458	39.4	90475.00	41.67	0	1	0
0109431 191114	1458	39.5	92500.00	41.67	0	1	0
0109531 191114	1458	39.6	90587.50	41.69	0	1	0
0109641 191114	1458	39.7	91712.50	41.68	0	1	0
0109741 191114	1458	39.8	89850.00	41.67	0	1	0
0109841 191114	1458	39.9	92275.00	41.67	0	1	0
0109941 191114	1458	40.0	89600.00	41.75	0	1	0
0110041 191114	1458	40.1	90437.50	41.69	0	1	0
0110141 191114	1458	40.2	90375.00	41.54	0	1	0
0110241 191114	1458	40.3	90012.50	41.51	0	1	0
0110340 191114	1458	40.4	88612.50	41.42	0	1	0
0110440 191114	1458	40.5	91387.50	41.34	0	1	0
0110540 191114	1458	40.6	90912.50	41.29	0	1	0
0110650 191114	1458	40.7	91775.00	41.30	0	1	0
0110740 191114	1458	40.8	92562.50	41.31	0	1	0
0110850 191114	1458	40.9	90600.00	41.43	0	1	0
0110940 191114	1458	41.0	88925.00	41.35	0	1	0
0111040 191114	1458	41.1	92050.00	41.32	0	1	0
0111150 191114	1458	41.2	90325.00	41.39	0	1	0
0111240 191114	1458	41.3	91750.00	41.39	0	1	0
0111350 191114	1458	41.4	92800.00	41.47	0	1	0
0111440 191114	1458	41.5	91775.00	41.66	0	1	0
0111540 191114	1458	41.6	93375.00	41.68	0	1	0
0111650 191114	1458	41.7	92112.50	41.79	0	1	0
0111750 191114	1458	41.8	89512.50	41.80	0	1	0
0111850 191114	1458	41.9	92400.00	41.67	0	1	0
0111950 191114	1458	42.0	91025.00	41.75	0	1	0
0112050 191114	1458	42.1	90362.50	41.84	0	1	0
0112150 191114	1458	42.2	91100.00	41.76	0	1	0
0112250 191114	1458	42.3	90500.00	41.80	0	1	0
0112349 191114	1458	42.4	92237.50	41.74	0	1	0
0112449 191114	1458	42.5	90862.50	41.72	0	1	0
0112550 191114	1458	42.6	90412.50	41.68	0	1	0
0112659 191114	1458	42.7	91987.50	41.54	0	1	0
0112759 191114	1458	42.8	92187.50	41.54	0	1	0
0112859 191114	1458	42.9	93112.50	41.66	0	1	0
0112959 191114	1458	43.0	89262.50	41.69	0	1	0
0113059 191114	1458	43.1	90862.50	41.61	0	1	0
0113159 191114	1458	43.2	90887.50	41.63	0	1	0
0113259 191114	1458	43.3	90712.50	41.62	0	1	0
0113359 191114	1458	43.4	89550.00	41.63	0	1	0
0113459 191114	1458	43.5	90812.50	41.51	0	1	0
0113559 191114	1458	43.6	89312.50	41.51	0	1	0
0113669 191114	1458	43.7	90875.00	41.46	0	1	0
0113769 191114	1458	43.8	92600.00	41.41	0	1	0
0113869 191114	1458	43.9	93125.00	41.43	0	1	0
0113969 191114	1458	44.0	92100.00	41.43	0	1	0
0114069 191114	1458	44.1	92912.50	41.56	0	1	0
0114168 191114	1458	44.2	89662.50	41.65	0	1	0
0114268 191114	1458	44.3	89737.50	41.59	0	1	0
0114368 191114	1458	44.4	91125.00	41.55	0	1	0
0114468 191114	1458	44.5	89275.00	41.62	0	1	0
0114568 191114	1458	44.6	91887.50	41.55	0	1	0
0114668 191114	1458	44.7	93087.50	41.67	0	1	0
0114768 191114	1458	44.8	90175.00	41.77	0	1	0
0114878 191114	1458	44.9	90050.00	41.66	0	1	0
0114968 191114	1458	45.0	91850.00	41.52	0	1	0
0115068 191114	1458	45.1	90900.00	41.51	0	1	0
0115178 191114	1458	45.2	90362.50	41.42	0	1	0
0115268 191114	1458	45.3	90175.00	41.45	0	1	0
0115378 191114	1458	45.4	93175.00	41.47	0	1	0
0115468 191114	1458	45.5	88437.50	41.56	0	1	0
0115568 191114	1458	45.6	89350.00	41.52	0	1	0
0115678 191114	1458	45.7	89825.00	41.41	0	1	0
0115778 191114	1458	45.8	91912.50	41.26	0	1	0
0115878 191114	1458	45.9	89500.00	41.34	0	1	0
0115978 191114	1458	46.0	88112.50	41.32	0	1	0
0116077 191114	1458	46.1	89975.00	41.15	0	1	0
0116177 191114	1458	46.2	90225.00	41.11	0	1	0
0116277 191114	1458	46.3	91887.50	41.10	0	1	0
0116377 191114	1458	46.4	91862.50	41.18	0	1	0
0116477 191114	1458	46.5	90212.50	41.12	0	1	0
0116577 191114	1458	46.6	86937.50	41.20	0	1	0
0116687 191114	1458	46.7	91600.00	41.09	0	1	0
0116787 191114	1458	46.8	90225.00	41.17	0	1	0
0116887 191114	1458	46.9	92412.50	41.09	0	1	0
0116987 191114	1458	47.0	91900.00	41.23	0	1	0
0117087 191114	1458	47.1	89712.50	41.40	0	1	0
0117187 191114	1458	47.2	91225.00	41.38	0	1	0
0117287 191114	1458	47.3	90187.50	41.43	0	1	0
0117387 191114	1458	47.4	92987.50	41.35	0	1	0
0117487 191114	1458	47.5	91687.50	41.40	0	1	0
0117587 191114	1458	47.6	90512.50	41.47	0	1	0
0117697 191114	1458	47.7	89750.00	41.63	0	1	0
0117797 191114	1458	47.8	90362.50	41.55	0	1	0
0117897 191114	1458	47.9	92475.00	41.55	0	1	0
0117997 191114	1458	48.0	92787.50	41.56	0	1	0
0118097 191114	1458	48.1	92237.50	41.60	0	1	0
0118197 191114	1458	48.2	93237.50	41.71	0	1	0
0118296 191114	1458	48.3	91337.50	41.80	0	1	0
0118396 191114	1458	48.4	91550.00	41.85	0	1	0
0118496 191114	1458	48.5	92387.50	41.79	0	1	0
0118596 191114	1458	48.6	87800.00	41.82	0	1	0
0118696 191114	1458	48.7	91150.00	41.70	0	1	0
0118796 191114	1458	48.8	91450.00	41.76	0	1	0
0118896 191114	1458	48.9	90250.00	41.81	0	1	0
0118996 191114	1458	49.0	90562.50	41.71	0	1	0
0119096 191114	1458	49.1	90075.00	41.61	0	1	0
0119196 191114	1458	49.2	89237.50	41.51	0	1	0
0119296 191114	1458	49.3	87987.50	41.33	0	1	0
0119406 191114	1458	49.4	91300.00	41.18	0	1	0
0119496 191114	1458	49.5	93325.00	41.17	0	1	0
0119596 191114	1458	49.6	88925.00	41.21	0	1	0
0119706 191114	1458	49.7	93650.00	41.26	0	1	0
0119806 191114	1458	49.8	90387.50	41.37	0	1	0
0119906 191114	1458	49.9	92662.50	41.33	0	1	0
0120006 191114	1458	50.0	91012.50	41.44	0	1	0
0120106 191114	1458	50.1	89262.50	41.46	0	1	0
0120205 191114	1458	50.2	91837.50	41.42	0	1	0
0120305 191114	1458	50.3	90250.00	41.54	0	1	0
0120405 191114	1458	50.4	89237.50	41.64	0	1	0
0120505 191114	1458	50.5	92975.00	41.54	0	1	0
0120605 191114	1458	50.6	89062.50	41.53	0	1	0
0120715 191114	1458	50.7	90500.00	41.54	0	1	0
0120815 191114	1458	50.8	91587.50	41.39	0	1	0
0120915 191114	1458	50.9	91037.50	41.45	0	1	0
0121015 191114	1458	51.0	90062.50	41.37	0	1	0
0121115 191114	1458	51.1	90750.00	41.33	0	1	0
0121215 191114	1458	51.2	90725.00	41.40	0	1	0
0121315 191114	1458	51.3	91800.00	41.35	0	1	0
0121415 191114	1458	51.4	92775.00	41.42	0	1	0
0121515 191114	1458	51.5	92387.50	41.58	0	1	0
0121615 191114	1458	51.6	90900.00	41.55	0	1	0
0121725 191114	1458	51.7	91875.00	41.63	0	1	0
0121825 191114	1458	51.8	89187.50	41.70	0	1	0
0121925 191114	1458	51.9	92300.00	41.59	0	1	0
0122025 191114	1458	52.0	91625.00	41.64	0	1	0
0122125 191114	1458	52.1	89587.50	41.71	0	1	0
0122224 191114	1458	52.2	90750.00	41.66	0	1	0
0122324 191114	1458	52.3	90687.50	41.66	0	1	0
0122424 191114	1458	52.4	90475.00	41.61	0	1	0
0122524 191114	1458	52.5	91150.00	41.51	0	1	0
0122624 191114	1458	52.6	90987.50	41.45	0	1	0
0122724 191114	1458	52.7	90937.50	41.46	0	1	0
0122824 191114	1458	52.8	89250.00	41.42	0	1	0
0122924 191114	1458	52.9	92450.00	41.42	0	1	0
0123024 191114	1458	53.0	92425.00	41.43	0	1	0
0123124 191114	1458	53.1	91900.00	41.46	0	1	0
0123224 191114	1458	53.2	92950.00	41.57	0	1	0
0123324 191114	1458	53.3	89775.00	41.66	0	1	0
0123424 191114	1458	53.4	92125.00	41.62	0	1	0
0123524 191114	1458	53.5	90725.00	41.70	0	1	0
0123624 191114	1458	53.6	91312.50	41.68	0	1	0
0123734 191114	1458	53.7	92225.00	41.69	0	1	0
0123834 191114	1458	53.8	90575.00	41.75	0	1	0
0123934 191114	1458	53.9	89287.50	41.81	0	1	0
0124033 191114	1458	54.0	88312.50	41.67	0	1	0
0124133 191114	1458	54.1	91412.50	41.48	0	1	0
0124233 191114	1458	54.2	91862.50	41.46	0	1	0
0124333 191114	1458	54.3	90887.50	41.41	0	1	0
0124433 191114	1458	54.4	92762.50	41.46	0	1	0
0124533 191114	1458	54.5	91737.50	41.49	0	1	0
0124633 191114	1458	54.6	89925.00	41.54	0	1	0
0124743 191114	1458	54.7	89250.00	41.47	0	1	0
0124843 191114	1458	54.8	90962.50	41.34	0	1	0
0124943 191114	1458	54.9	91537.50	41.36	0	1	0
0125043 191114	1458	55.0	89962.50	41.46	0	1	0
0125143 191114	1458	55.1	89525.00	41.53	0	1	0
0125243 191114	1458	55.2	90875.00	41.45	0	1	0
0125343 191114	1458	55.3	92562.50	41.40	0	1	0
0125443 191114	1458	55.4	92462.50	41.48	0	1	0
0125543 191114	1458	55.5	91925.00	41.47	0	1	0
0125642 191114	1458	55.6	90775.00	41.47	0	1	0
0125752 191114	1458	55.7	91462.50	41.51	0	1	0
0125843 191114	1458	55.8	91512.50	41.61	0	1	0
0125952 191114	1458	55.9	91925.00	41.64	0	1	0
0126052 191114	1458	56.0	91450.00	41.65	0	1	0
0126142 191114	1458	56.1	92600.00	41.72	0	1	0
0126252 191114	1458	56.2	90550.00	41.86	0	1	0
0126342 191114	1458	56.3	93300.00	41.85	0	1	0
0126452 191114	1458	56.4	92287.50	41.88	0	1	0
0126552 191114	1458	56.5	91550.00	41.87	0	1	0
0126642 191114	1458	56.6	90337.50	41.85	0	1	0
0126752 191114	1458	56.7	92687.50	41.83	0	1	0
0126852 191114	1458	56.8	90387.50	41.89	0	1	0
0126952 191114	1458	56.9	93025.00	41.84	0	1	0
0127052 191114	1458	57.0	90937.50	41.89	0	1	0
0127152 191114	1458	57.1	91400.00	41.86	0	1	0
0127252 191114	1458	57.2	90762.50	41.81	0	1	0
0127352 191114	1458	57.3	90700.00	41.82	0	1	0
0127452 191114	1458	57.4	91300.00	41.70	0	1	0
0127552 191114	1458	57.5	89237.50	41.66	0	1	0
0127651 191114	1458	57.6	91687.50	41.55	0	1	0
0127761 191114	1458	57.7	90975.00	41.62	0	1	0
0127861 191114	1458	57.8	90425.00	41.54	0	1	0
0127961 191114	1458	57.9	91050.00	41.54	0	1	0
0128061 191114	1458	58.0	91775.00	41.45	0	1	0
0128161 191114	1458	58.1	91737.50	41.49	0	1	0
0128261 191114	1458	58.2	90737.50	41.50	0	1	0
0128361 191114	1458	58.3	89187.50	41.50	0	1	0
0128461 191114	1458	58.4	90687.50	41.44	0	1	0
0128561 191114	1458	58.5	92462.50	41.41	0	1	0
0128661 191114	1458	58.6	91712.50	41.55	0	1	0
0128821 191114	1458	58.7	91900.00	41.55	0	1	0
0128871 191114	1458	58.8	90600.00	41.60	0	1	0
0128971 191114	1458	58.9	90250.00	41.60	0	1	0
0129071 191114	1458	59.0	90900.00	41.57	0	1	0
0129171 191114	1458	59.1	91162.50	41.53	0	1	0
0129271 191114	1458	59.2	91125.00	41.50	0	1	0
0129371 191114	1458	59.3	91387.50	41.52	0	1	0
0129471 191114	1458	59.4	89325.00	41.62	0	1	0
0129571 191114	1458	59.5	89487.50	41.56	0	1	0
0129670 191114	1458	59.6	93212.50	41.42	0	1	0
0129780 191114	1458	59.7	92000.00	41.49	0	1	0
0129870 191114	1458	59.8	89525.00	41.50	0	1	0
0129980 191114	1458	59.9	92537.50	41.45	0	1	0
0130071 191114	1459	0.0	89425.00	41.55	0	1	0
0130171 191114	1459	0.1	92337.50	41.48	0	1	0
0130271 191114	1459	0.2	90950.00	41.54	0	1	0
0130371 191114	1459	0.3	88437.50	41.53	0	1	0
0130471 191114	1459	0.4	90300.00	41.40	0	1	0
0130571 191114	1459	0.5	90175.00	41.44	0	1	0
0130671 191114	1459	0.6	93337.50	41.47	0	1	0
0130781 191114	1459	0.7	90825.00	41.48	0	1	0
0130881 191114	1459	0.8	90550.00	41.42	0	1	0
0130981 191114	1459	0.9	91862.50	41.47	0	1	0
0131081 191114	1459	1.0	92562.50	41.44	0	1	0
0131180 191114	1459	1.1	89462.50	41.58	0	1	0
0131280 191114	1459	1.2	91150.00	41.45	0	1	0
0131380 191114	1459	1.3	91300.00	41.46	0	1	0
0131480 191114	1459	1.4	90562.50	41.59	0	1	0
0131580 191114	1459	1.5	91712.50	41.60	0	1	0
0131680 191114	1459	1.6	90375.00	41.67	0	1	0
0131790 191114	1459	1.7	90625.00	41.54	0	1	0
0131890 191114	1459	1.8	92525.00	41.53	0	1	0
0131990 191114	1459	1.9	91887.50	41.62	0	1	0
0132090 191114	1459	2.0	90537.50	41.62	0	1	0
0132190 191114	1459	2.1	89537.50	41.53	0	1	0
0132290 191114	1459	2.2	89712.50	41.53	0	1	0
0132390 191114	1459	2.3	90650.00	41.46	0	1	0
0132490 191114	1459	2.4	88462.50	41.44	0	1	0
0132590 191114	1459	2.5	92287.50	41.34	0	1	0
0132690 191114	1459	2.6	90262.50	41.37	0	1	0
0132800 191114	1459	2.7	90737.50	41.36	0	1	0
0132900 191114	1459	2.8	91262.50	41.37	0	1	0
0133000 191114	1459	2.9	91575.00	41.31	0	1	0
0133100 191114	1459	3.0	90800.00	41.30	0	1	0
0133200 191114	1459	3.1	90950.00	41.31	0	1	0
0133299 191114	1459	3.2	90575.00	41.37	0	1	0
0133399 191114	1459	3.3	92100.00	41.41	0	1	0
0133499 191114	1459	3.4	91812.50	41.48	0	1	0
0133599 191114	1459	3.5	91650.00	41.63	0	1	0
0133699 191114	1459	3.6	88362.50	41.60	0	1	0
0133799 191114	1459	3.7	93687.50	41.51	0	1	0
0133899 191114	1459	3.8	92487.50	41.64	0	1	0
0133999 191114	1459	3.9	90537.50	41.70	0	1	0
0134099 191114	1459	4.0	89850.00	41.65	0	1	0
0134199 191114	1459	4.1	90737.50	41.61	0	1	0
0134299 191114	1459	4.2	91950.00	41.60	0	1	0
0134399 191114	1459	4.3	90075.00	41.66	0	1	0
0134499 191114	1459	4.4	90525.00	41.57	0	1	0
0134599 191114	1459	4.5	90400.00	41.51	0	1	0
0134699 191114	1459	4.6	89912.50	41.46	0	1	0
0134799 191114	1459	4.7	92250.00	41.53	0	1	0
0134909 191114	1459	4.8	91775.00	41.46	0	1	0
0135009 191114	1459	4.9	90912.50	41.43	0	1	0
0135108 191114	1459	5.0	88825.00	41.45	0	1	0
0135209 191114	1459	5.1	92062.50	41.40	0	1	0
0135308 191114	1459	5.2	90087.50	41.46	0	1	0
0135408 191114	1459	5.3	91375.00	41.38	0	1	0
0135508 191114	1459	5.4	89887.50	41.44	0	1	0
0135608 191114	1459	5.5	92875.00	41.41	0	1	0
0135708 191114	1459	5.6	89612.50	41.52	0	1	0
0135808 191114	1459	5.7	92300.00	41.50	0	1	0
0135918 191114	1459	5.8	90625.00	41.51	0	1	0
0136018 191114	1459	5.9	90762.50	41.46	0	1	0
0136118 191114	1459	6.0	93962.50	41.45	0	1	0
0136218 191114	1459	6.1	92112.50	41.68	0	1	0
0136318 191114	1459	6.2	89800.00	41.68	0	1	0
0136418 191114	1459	6.3	92437.50	41.67	0	1	0
0136518 191114	1459	6.4	91562.50	41.72	0	1	0
0136618 191114	1459	6.5	90737.50	41.79	0	1	0
0136718 191114	1459	6.6	90487.50	41.70	0	1	0
0136818 191114	1459	6.7	88400.00	41.74	0	1	0
0136918 191114	1459	6.8	91512.50	41.56	0	1	0
0137028 191114	1459	6.9	89000.00	41.60	0	1	0
0137118 191114	1459	7.0	92075.00	41.52	0	1	0
0137217 191114	1459	7.1	90350.00	41.44	0	1	0
0137327 191114	1459	7.2	91787.50	41.36	0	1	0
0137417 191114	1459	7.3	91787.50	41.45	0	1	0
0137527 191114	1459	7.4	92337.50	41.42	0	1	0
0137627 191114	1459	7.5	91500.00	41.45	0	1	0
0137727 191114	1459	7.6	90925.00	41.49	0	1	0
0137827 191114	1459	7.7	90400.00	41.51	0	1	0
0137927 191114	1459	7.8	90362.50	41.60	0	1	0
0138027 191114	1459	7.9	91937.50	41.54	0	1	0
0138127 191114	1459	8.0	92875.00	41.68	0	1	0
0138227 191114	1459	8.1	89775.00	41.71	0	1	0
0138327 191114	1459	8.2	91637.50	41.69	0	1	0
0138427 191114	1459	8.3	90387.50	41.68	0	1	0
0138527 191114	1459	8.4	90275.00	41.62	0	1	0
0138627 191114	1459	8.5	90500.00	41.52	0	1	0
0138727 191114	1459	8.6	89712.50	41.48	0	1	0
0138827 191114	1459	8.7	89712.50	41.42	0	1	0
0138937 191114	1459	8.8	91837.50	41.39	0	1	0
0139037 191114	1459	8.9	89900.00	41.46	0	1	0
0139137 191114	1459	9.0	91687.50	41.37	0	1	0
0139236 191114	1459	9.1	89187.50	41.31	0	1	0
0139336 191114	1459	9.2	93150.00	41.29	0	1	0
0139436 191114	1459	9.3	92362.50	41.36	0	1	0
0139536 191114	1459	9.4	90987.50	41.44	0	1	0
0139636 191114	1459	9.5	92575.00	41.48	0	1	0
0139736 191114	1459	9.6	91050.00	41.57	0	1	0
0139836 191114	1459	9.7	90950.00	41.63	0	1	0
0139946 191114	1459	9.8	90312.50	41.69	0	1	0
0140046 191114	1459	9.9	92187.50	41.62	0	1	0
0140145 191114	1459	10.0	92037.50	41.72	0	1	0
0140245 191114	1459	10.1	90725.00	41.74	0	1	0
0140345 191114	1459	10.2	89862.50	41.81	0	1	0
0140445 191114	1459	10.3	90812.50	41.66	0	1	0
0140545 191114	1459	10.4	93337.50	41.59	0	1	0
0140645 191114	1459	10.5	90487.50	41.69	0	1	0
0140745 191114	1459	10.6	88112.50	41.60	0	1	0
0140845 191114	1459	10.7	91112.50	41.47	0	1	0
0140945 191114	1459	10.8	92825.00	41.47	0	1	0
0141055 191114	1459	10.9	89162.50	41.59	0	1	0
0141155 191114	1459	11.0	90025.00	41.45	0	1	0
0141245 191114	1459	11.1	91575.00	41.36	0	1	0
0141355 191114	1459	11.2	89887.50	41.40	0	1	0
0141454 191114	1459	11.3	92337.50	41.40	0	1	0
0141554 191114	1459	11.4	89700.00	41.47	0	1	0
0141654 191114	1459	11.5	93287.50	41.31	0	1	0
0141754 191114	1459	11.6	88087.50	41.43	0	1	0
0141854 191114	1459	11.7	89650.00	41.43	0	1	0
0141954 191114	1459	11.8	92462.50	41.36	0	1	0
0142054 191114	1459	11.9	92087.50	41.35	0	1	0
0142154 191114	1459	12.0	89150.00	41.48	0	1	0
0142254 191114	1459	12.1	91050.00	41.44	0	1	0
0142354 191114	1459	12.2	92650.00	41.42	0	1	0
0142454 191114	1459	12.3	92037.50	41.54	0	1	0
0142554 191114	1459	12.4	90375.00	41.53	0	1	0
0142654 191114	1459	12.5	90225.00	41.56	0	1	0
0142754 191114	1459	12.6	92087.50	41.42	0	1	0
0142854 191114	1459	12.7	91062.50	41.60	0	1	0
0142964 191114	1459	12.8	91000.00	41.66	0	1	0
0143064 191114	1459	12.9	88687.50	41.60	0	1	0
0143164 191114	1459	13.0	91862.50	41.44	0	1	0
0143264 191114	1459	13.1	90862.50	41.57	0	1	0
0143364 191114	1459	13.2	89687.50	41.56	0	1	0
0143464 191114	1459	13.3	90075.00	41.42	0	1	0
0143564 191114	1459	13.4	91075.00	41.34	0	1	0
0143663 191114	1459	13.5	92150.00	41.37	0	1	0
0143763 191114	1459	13.6	90275.00	41.45	0	1	0
0143863 191114	1459	13.7	90487.50	41.37	0	1	0
0143973 191114	1459	13.8	92312.50	41.35	0	1	0
0144073 191114	1459	13.9	92325.00	41.41	0	1	0
0144173 191114	1459	14.0	89925.00	41.57	0	1	0
0144273 191114	1459	14.1	89000.00	41.48	0	1	0
0144373 191114	1459	14.2	90762.50	41.40	0	1	0
0144473 191114	1459	14.3	92537.50	41.45	0	1	0
0144573 191114	1459	14.4	90750.00	41.56	0	1	0
0144673 191114	1459	14.5	91312.50	41.54	0	1	0
0144773 191114	1459	14.6	91312.50	41.51	0	1	0
0144873 191114	1459	14.7	92237.50	41.55	0	1	0
0144973 191114	1459	14.8	91037.50	41.63	0	1	0
0145083 191114	1459	14.9	90500.00	41.57	0	1	0
0145173 191114	1459	15.0	91800.00	41.49	0	1	0
0145273 191114	1459	15.1	90137.50	41.58	0	1	0
0145383 191114	1459	15.2	90987.50	41.63	0	1	0
0145473 191114	1459	15.3	88525.00	41.64	0	1	0
0145582 191114	1459	15.4	92562.50	41.46	0	1	0
0145672 191114	1459	15.5	90937.50	41.54	0	1	0
0145772 191114	1459	15.6	92012.50	41.52	0	1	0
0145882 191114	1459	15.7	92475.00	41.55	0	1	0
0145982 191114	1459	15.8	90900.00	41.56	0	1	0
0146082 191114	1459	15.9	93187.50	41.56	0	1	0
0146182 191114	1459	16.0	91275.00	41.68	0	1	0
0146282 191114	1459	16.1	90025.00	41.65	0	1	0
0146382 191114	1459	16.2	90437.50	41.65	0	1	0
0146482 191114	1459	16.3	93687.50	41.63	0	1	0
0146582 191114	1459	16.4	90125.00	41.86	0	1	0
0146682 191114	1459	16.5	91062.50	41.75	0	1	0
0146782 191114	1459	16.6	92925.00	41.75	0	1	0
0146882 191114	1459	16.7	91237.50	41.79	0	1	0
0146992 191114	1459	16.8	89787.50	41.74	0	1	0
0147092 191114	1459	16.9	89050.00	41.69	0	1	0
0147192 191114	1459	17.0	92575.00	41.50	0	1	0
0147292 191114	1459	17.1	91137.50	41.56	0	1	0
0147391 191114	1459	17.2	91950.00	41.61	0	1	0
0147491 191114	1459	17.3	92062.50	41.68	0	1	0
0147591 191114	1459	17.4	90825.00	41.61	0	1	0
0147691 191114	1459	17.5	92075.00	41.64	0	1	0
0147791 191114	1459	17.6	91062.50	41.68	0	1	0
0147891 191114	1459	17.7	92975.00	41.60	0	1	0
0148001 191114	1459	17.8	93962.50	41.68	0	1	0
0148101 191114	1459	17.9	92600.00	41.87	0	1	0
0148201 191114	1459	18.0	91325.00	42.03	0	1	0
0148301 191114	1459	18.1	89337.50	41.97	0	1	0
0148401 191114	1459	18.2	92237.50	41.89	0	1	0
0148501 191114	1459	18.3	91300.00	41.90	0	1	0
0148601 191114	1459	18.4	91025.00	41.87	0	1	0
0148701 191114	1459	18.5	93037.50	41.88	0	1	0
0148801 191114	1459	18.6	91487.50	41.92	0	1	0
0148901 191114	1459	18.7	92500.00	41.94	0	1	0
0149001 191114	1459	18.8	92400.00	41.92	0	1	0
0149111 191114	1459	18.9	90950.00	41.85	0	1	0
0149201 191114	1459	19.0	90875.00	41.77	0	1	0
0149301 191114	1459	19.1	92937.50	41.75	0	1	0
0149411 191114	1459	19.2	92012.50	41.91	0	1	0
0149500 191114	1459	19.3	90162.50	41.90	0	1	0
0149610 191114	1459	19.4	90862.50	41.85	0	1	0
0149700 191114	1459	19.5	90750.00	41.85	0	1	0
0149800 191114	1459	19.6	87850.00	41.74	0	1	0
0149910 191114	1459	19.7	91825.00	41.58	0	1	0
0150010 191114	1459	19.8	92162.50	41.55	0	1	0
0150110 191114	1459	19.9	91525.00	41.54	0	1	0
0150210 191114	1459	20.0	90762.50	41.56	0	1	0
0150310 191114	1459	20.1	91912.50	41.56	0	1	0
0150410 191114	1459	20.2	91762.50	41.51	0	1	0
0150510 191114	1459	20.3	91750.00	41.50	0	1	0
0150610 191114	1459	20.4	92337.50	41.57	0	1	0
0150710 191114	1459	20.5	91237.50	41.64	0	1	0
0150810 191114	1459	20.6	91800.00	41.66	0	1	0
0150910 191114	1459	20.7	90275.00	41.84	0	1	0
0151020 191114	1459	20.8	91075.00	41.77	0	1	0
0151120 191114	1459	20.9	92100.00	41.72	0	1	0
0151220 191114	1459	21.0	90587.50	41.75	0	1	0
0151320 191114	1459	21.1	91200.00	41.74	0	1	0
0151419 191114	1459	21.2	89687.50	41.71	0	1	0
0151519 191114	1459	21.3	93125.00	41.61	0	1	0
0151619 191114	1459	21.4	89637.50	41.67	0	1	0
0151719 191114	1459	21.5	92400.00	41.55	0	1	0
0151819 191114	1459	21.6	92100.00	41.60	0	1	0
0151919 191114	1459	21.7	92787.50	41.62	0	1	0
0152029 191114	1459	21.8	92737.50	41.73	0	1	0
0152129 191114	1459	21.9	90200.00	41.81	0	1	0
0152229 191114	1459	22.0	91462.50	41.72	0	1	0
0152329 191114	1459	22.1	91675.00	41.76	0	1	0
0152429 191114	1459	22.2	89487.50	41.78	0	1	0
0152529 191114	1459	22.3	91112.50	41.77	0	1	0
0152629 191114	1459	22.4	90675.00	41.68	0	1	0
0152729 191114	1459	22.5	91850.00	41.73	0	1	0
0152829 191114	1459	22.6	91175.00	41.70	0	1	0
0152929 191114	1459	22.7	92150.00	41.66	0	1	0
0153029 191114	1459	22.8	90987.50	41.63	0	1	0
0153129 191114	1459	22.9	91237.50	41.55	0	1	0
0153229 191114	1459	23.0	91275.00	41.60	0	1	0
0153329 191114	1459	23.1	91962.50	41.59	0	1	0
0153428 191114	1459	23.2	89625.00	41.61	0	1	0
0153529 191114	1459	23.3	92250.00	41.61	0	1	0
0153638 191114	1459	23.4	92087.50	41.66	0	1	0
0153728 191114	1459	23.5	90175.00	41.73	0	1	0
0153828 191114	1459	23.6	91075.00	41.65	0	1	0
0153938 191114	1459	23.7	90162.50	41.65	0	1	0
0154038 191114	1459	23.8	91525.00	41.56	0	1	0
0154138 191114	1459	23.9	89625.00	41.58	0	1	0
0154238 191114	1459	24.0	89200.00	41.51	0	1	0
0154338 191114	1459	24.1	93025.00	41.42	0	1	0
0154438 191114	1459	24.2	91000.00	41.46	0	1	0
0154538 191114	1459	24.3	91912.50	41.53	0	1	0
0154638 191114	1459	24.4	92325.00	41.51	0	1	0
0154738 191114	1459	24.5	90362.50	41.52	0	1	0
0154838 191114	1459	24.6	92787.50	41.53	0	1	0
0154938 191114	1459	24.7	90625.00	41.61	0	1	0
0155048 191114	1459	24.8	90762.50	41.63	0	1	0
0155148 191114	1459	24.9	90300.00	41.59	0	1	0
0155248 191114	1459	25.0	90975.00	41.62	0	1	0
0155347 191114	1459	25.1	90362.50	41.70	0	1	0
0155447 191114	1459	25.2	92300.00	41.58	0	1	0
0155547 191114	1459	25.3	91575.00	41.64	0	1	0
0155647 191114	1459	25.4	91012.50	41.63	0	1	0
0155747 191114	1459	25.5	90900.00	41.57	0	1	0
0155847 191114	1459	25.6	90075.00	41.59	0	1	0
0155947 191114	1459	25.7	91437.50	41.47	0	1	0
0156057 191114	1459	25.8	90087.50	41.51	0	1	0
0156157 191114	1459	25.9	92262.50	41.48	0	1	0
0156257 191114	1459	26.0	90975.00	41.56	0	1	0
0156357 191114	1459	26.1	91412.50	41.56	0	1	0
0156457 191114	1459	26.2	89512.50	41.61	0	1	0
0156557 191114	1459	26.3	90050.00	41.49	0	1	0
0156657 191114	1459	26.4	92600.00	41.42	0	1	0
0156757 191114	1459	26.5	90362.50	41.49	0	1	0
0156857 191114	1459	26.6	93325.00	41.46	0	1	0
0156957 191114	1459	26.7	89812.50	41.61	0	1	0
0157057 191114	1459	26.8	91125.00	41.54	0	1	0
0157156 191114	1459	26.9	91000.00	41.58	0	1	0
0157256 191114	1459	27.0	90362.50	41.53	0	1	0
0157356 191114	1459	27.1	92787.50	41.50	0	1	0
0157456 191114	1459	27.2	92475.00	41.56	0	1	0
0157556 191114	1459	27.3	91825.00	41.70	0	1	0
0157656 191114	1459	27.4	88875.00	41.78	0	1	0
0157756 191114	1459	27.5	90612.50	41.61	0	1	0
0157856 191114	1459	27.6	91975.00	41.62	0	1	0
0157956 191114	1459	27.7	89550.00	41.56	0	1	0
0158066 191114	1459	27.8	93087.50	41.55	0	1	0
0158166 191114	1459	27.9	91512.50	41.63	0	1	0
0158266 191114	1459	28.0	92112.50	41.66	0	1	0
0158366 191114	1459	28.1	90637.50	41.74	0	1	0
0158466 191114	1459	28.2	89462.50	41.64	0	1	0
0158566 191114	1459	28.3	90637.50	41.50	0	1	0
0158666 191114	1459	28.4	91400.00	41.45	0	1	0
0158766 191114	1459	28.5	92412.50	41.56	0	1	0
0158866 191114	1459	28.6	89962.50	41.65	0	1	0
0158966 191114	1459	28.7	90262.50	41.55	0	1	0
0159075 191114	1459	28.8	90112.50	41.59	0	1	0
0159175 191114	1459	28.9	92125.00	41.45	0	1	0
0159275 191114	1459	29.0	89337.50	41.48	0	1	0
0159375 191114	1459	29.1	90762.50	41.36	0	1	0
0159475 191114	1459	29.2	91062.50	41.36	0	1	0
0159575 191114	1459	29.3	90262.50	41.43	0	1	0
0159675 191114	1459	29.4	93550.00	41.42	0	1	0
0159775 191114	1459	29.5	92737.50	41.51	0	1	0
0159875 191114	1459	29.6	91025.00	41.53	0	1	0
0159975 191114	1459	29.7	89625.00	41.58	0	1	0
0200075 191114	1459	29.8	91675.00	41.55	0	1	0
0200185 191114	1459	29.9	92075.00	41.62	0	1	0
0200275 191114	1459	30.0	88637.50	41.62	0	1	0
0200375 191114	1459	30.1	91625.00	41.58	0	1	0
0200485 191114	1459	30.2	89412.50	41.62	0	1	0
0200575 191114	1459	30.3	90625.00	41.55	0	1	0
0200685 191114	1459	30.4	89212.50	41.56	0	1	0
0200785 191114	1459	30.5	90350.00	41.37	0	1	0
0200875 191114	1459	30.6	91687.50	41.26	0	1	0
0200984 191114	1459	30.7	92050.00	41.29	0	1	0
0201084 191114	1459	30.8	90087.50	41.40	0	1	0
0201184 191114	1459	30.9	92900.00	41.33	0	1	0
0201284 191114	1459	31.0	90925.00	41.37	0	1	0
0201384 191114	1459	31.1	91887.50	41.47	0	1	0
0201484 191114	1459	31.2	91700.00	41.48	0	1	0
0201584 191114	1459	31.3	91150.00	41.58	0	1	0
0201684 191114	1459	31.4	93112.50	41.61	0	1	0
0201784 191114	1459	31.5	91112.50	41.78	0	1	0
0201884 191114	1459	31.6	90750.00	41.82	0	1	0
0201984 191114	1459	31.7	92562.50	41.78	0	1	0
0202094 191114	1459	31.8	92912.50	41.80	0	1	0
0202194 191114	1459	31.9	92150.00	41.93	0	1	0
0202294 191114	1459	32.0	88350.00	41.89	0	1	0
0202394 191114	1459	32.1	92975.00	41.78	0	1	0
0202494 191114	1459	32.2	90075.00	41.82	0	1	0
0202594 191114	1459	32.3	90312.50	41.75	0	1	0
0202694 191114	1459	32.4	93062.50	41.71	0	1	0
0202794 191114	1459	32.5	89275.00	41.71	0	1	0
0202894 191114	1459	32.6	89937.50	41.63	0	1	0
0202994 191114	1459	32.7	90275.00	41.59	0	1	0
0203104 191114	1459	32.8	90587.50	41.49	0	1	0
0203204 191114	1459	32.9	92825.00	41.38	0	1	0
0203303 191114	1459	33.0	90712.50	41.42	0	1	0
0203403 191114	1459	33.1	91487.50	41.52	0	1	0
0203503 191114	1459	33.2	91762.50	41.45	0	1	0
0203603 191114	1459	33.3	89825.00	41.53	0	1	0
0203703 191114	1459	33.4	92887.50	41.51	0	1	0
0203803 191114	1459	33.5	91137.50	41.50	0	1	0
0203903 191114	1459	33.6	91737.50	41.58	0	1	0
0204003 191114	1459	33.7	92312.50	41.67	0	1	0
0204103 191114	1459	33.8	91250.00	41.76	0	1	0
0204213 191114	1459	33.9	88737.50	41.79	0	1	0
0204303 191114	1459	34.0	90012.50	41.60	0	1	0
0204403 191114	1459	34.1	92425.00	41.57	0	1	0
0204513 191114	1459	34.2	91312.50	41.61	0	1	0
0204603 191114	1459	34.3	89512.50	41.59	0	1	0
0204713 191114	1459	34.4	89387.50	41.58	0	1	0
0204803 191114	1459	34.5	90950.00	41.42	0	1	0
0204903 191114	1459	34.6	91737.50	41.41	0	1	0
0205012 191114	1459	34.7	92775.00	41.41	0	1	0
0205113 191114	1459	34.8	92362.50	41.43	0	1	0
0205212 191114	1459	34.9	90987.50	41.48	0	1	0
0205312 191114	1459	35.0	92462.50	41.59	0	1	0
0205412 191114	1459	35.1	91062.50	41.70	0	1	0
0205512 191114	1459	35.2	90075.00	41.63	0	1	0
0205612 191114	1459	35.3	91612.50	41.58	0	1	0
0205712 191114	1459	35.4	90100.00	41.67	0	1	0
0205812 191114	1459	35.5	89925.00	41.71	0	1	0
0205912 191114	1459	35.6	91650.00	41.66	0	1	0
0206012 191114	1459	35.7	91912.50	41.66	0	1	0
0206122 191114	1459	35.8	89775.00	41.62	0	1	0
0206222 191114	1459	35.9	90337.50	41.50	0	1	0
0206322 191114	1459	36.0	91287.50	41.47	0	1	0
0206422 191114	1459	36.1	91562.50	41.42	0	1	0
0206522 191114	1459	36.2	92375.00	41.44	0	1	0
0206622 191114	1459	36.3	92425.00	41.54	0	1	0
0206722 191114	1459	36.4	90100.00	41.58	0	1	0
0206822 191114	1459	36.5	90712.50	41.58	0	1	0
0206922 191114	1459	36.6	90987.50	41.62	0	1	0
0207022 191114	1459	36.7	91575.00	41.59	0	1	0
0207132 191114	1459	36.8	92712.50	41.57	0	1	0
0207232 191114	1459	36.9	90312.50	41.70	0	1	0
0207332 191114	1459	37.0	90575.00	41.70	0	1	0
0207431 191114	1459	37.1	91025.00	41.67	0	1	0
0207532 191114	1459	37.2	89537.50	41.65	0	1	0
0207631 191114	1459	37.3	92612.50	41.52	0	1	0
0207731 191114	1459	37.4	92875.00	41.53	0	1	0
0207831 191114	1459	37.5	89800.00	41.65	0	1	0
0207931 191114	1459	37.6	91837.50	41.61	0	1	0
0208031 191114	1459	37.7	92275.00	41.65	0	1	0
0208131 191114	1459	37.8	92062.50	41.68	0	1	0
0208231 191114	1459	37.9	91675.00	41.65	0	1	0
0208331 191114	1459	38.0	92312.50	41.71	0	1	0
0208431 191114	1459	38.1	90150.00	41.79	0	1	0
0208541 191114	1459	38.2	89500.00	41.75	0	1	0
0208631 191114	1459	38.3	91012.50	41.75	0	1	0
0208741 191114	1459	38.4	91612.50	41.68	0	1	0
0208831 191114	1459	38.5	90562.50	41.62	0	1	0
0208931 191114	1459	38.6	89725.00	41.65	0	1	0
0209041 191114	1459	38.7	91150.00	41.56	0	1	0
0209141 191114	1459	38.8	90987.50	41.51	0	1	0
0209241 191114	1459	38.9	88650.00	41.46	0	1	0
0209341 191114	1459	39.0	92762.50	41.32	0	1	0
0209440 191114	1459	39.1	90262.50	41.35	0	1	0
0209540 191114	1459	39.2	91487.50	41.35	0	1	0
0209640 191114	1459	39.3	91125.00	41.44	0	1	0
0209740 191114	1459	39.4	91825.00	41.44	0	1	0
0209840 191114	1459	39.5	90450.00	41.45	0	1	0
0209940 191114	1459	39.6	93687.50	41.45	0	1	0
0210040 191114	1459	39.7	90775.00	41.63	0	1	0
0210150 191114	1459	39.8	89437.50	41.61	0	1	0
0210250 191114	1459	39.9	90775.00	41.54	0	1	0
0210350 191114	1459	40.0	92612.50	41.64	0	1	0
0210450 191114	1459	40.1	90600.00	41.63	0	1	0
0210550 191114	1459	40.2	92862.50	41.64	0	1	0
0210650 191114	1459	40.3	92325.00	41.71	0	1	0
0210750 191114	1459	40.4	91150.00	41.76	0	1	0
0210850 191114	1459	40.5	89862.50	41.73	0	1	0
0210950 191114	1459	40.6	91537.50	41.70	0	1	0
0211049 191114	1459	40.7	90600.00	41.61	0	1	0
0211159 191114	1459	40.8	92087.50	41.60	0	1	0
0211259 191114	1459	40.9	91500.00	41.72	0	1	0
0211359 191114	1459	41.0	91525.00	41.75	0	1	0
0211459 191114	1459	41.1	90512.50	41.70	0	1	0
0211559 191114	1459	41.2	92075.00	41.70	0	1	0
0211659 191114	1459	41.3	89900.00	41.66	0	1	0
0211759 191114	1459	41.4	92237.50	41.55	0	1	0
0211859 191114	1459	41.5	91775.00	41.60	0	1	0
0211959 191114	1459	41.6	91387.50	41.69	0	1	0
0212059 191114	1459	41.7	92887.50	41.68	0	1	0
0212159 191114	1459	41.8	91362.50	41.78	0	1	0
0212259 191114	1459	41.9	90337.50	41.75	0	1	0
0212359 191114	1459	42.0	89262.50	41.70	0	1	0
0212459 191114	1459	42.1	90662.50	41.60	0	1	0
0212559 191114	1459	42.2	90500.00	41.60	0	1	0
0212659 191114	1459	42.3	91025.00	41.53	0	1	0
0212759 191114	1459	42.4	91737.50	41.58	0	1	0
0212859 191114	1459	42.5	93650.00	41.56	0	1	0
0212959 191114	1459	42.6	90437.50	41.65	0	1	0
0213059 191114	1459	42.7	92112.50	41.60	0	1	0
0213169 191114	1459	42.8	90737.50	41.57	0	1	0
0213269 191114	1459	42.9	92525.00	41.54	0	1	0
0213369 191114	1459	43.0	91425.00	41.64	0	1	0
0213468 191114	1459	43.1	87562.50	41.74	0	1	0
0213568 191114	1459	43.2	88962.50	41.60	0	1	0
0213668 191114	1459	43.3	89637.50	41.53	0	1	0
0213768 191114	1459	43.4	92212.50	41.47	0	1	0
0213868 191114	1459	43.5	91912.50	41.49	0	1	0
0213968 191114	1459	43.6	90812.50	41.41	0	1	0
0214068 191114	1459	43.7	87662.50	41.43	0	1	0
0214178 191114	1459	43.8	89537.50	41.23	0	1	0
0214278 191114	1459	43.9	90662.50	41.17	0	1	0
0214378 191114	1459	44.0	90450.00	41.09	0	1	0
0214478 191114	1459	44.1	91162.50	41.04	0	1	0
0214578 191114	1459	44.2	90950.00	41.21	0	1	0
0214678 191114	1459	44.3	90912.50	41.29	0	1	0
0214778 191114	1459	44.4	91550.00	41.35	0	1	0
0214878 191114	1459	44.5	90237.50	41.32	0	1	0
0214978 191114	1459	44.6	91387.50	41.25	0	1	0
0215078 191114	1459	44.7	90775.00	41.27	0	1	0
0215178 191114	1459	44.8	90700.00	41.41	0	1	0
0215288 191114	1459	44.9	92162.50	41.47	0	1	0
0215377 191114	1459	45.0	90837.50	41.53	0	1	0
0215477 191114	1459	45.1	91325.00	41.55	0	1	0
0215587 191114	1459	45.2	90062.50	41.56	0	1	0
0215677 191114	1459	45.3	92662.50	41.52	0	1	0
0215787 191114	1459	45.4	93112.50	41.60	0	1	0
0215887 191114	1459	45.5	93100.00	41.67	0	1	0
0215977 191114	1459	45.6	90775.00	41.80	0	1	0
0216087 191114	1459	45.7	91350.00	41.77	0	1	0
0216187 191114	1459	45.8	91137.50	41.79	0	1	0
0216287 191114	1459	45.9	90587.50	41.81	0	1	0
0216387 191114	1459	46.0	91062.50	41.74	0	1	0
0216487 191114	1459	46.1	92512.50	41.75	0	1	0
0216587 191114	1459	46.2	90725.00	41.81	0	1	0
0216687 191114	1459	46.3	93212.50	41.84	0	1	0
0216787 191114	1459	46.4	89325.00	41.86	0	1	0
0216887 191114	1459	46.5	91737.50	41.69	0	1	0
0216987 191114	1459	46.6	90987.50	41.63	0	1	0
0217087 191114	1459	46.7	91275.00	41.64	0	1	0
0217196 191114	1459	46.8	92075.00	41.64	0	1	0
0217296 191114	1459	46.9	90887.50	41.68	0	1	0
0217396 191114	1459	47.0	90812.50	41.69	0	1	0
0217496 191114	1459	47.1	91912.50	41.68	0	1	0
0217596 191114	1459	47.2	89625.00	41.65	0	1	0
0217696 191114	1459	47.3	91337.50	41.60	0	1	0
0217796 191114	1459	47.4	90862.50	41.52	0	1	0
0217896 191114	1459	47.5	91037.50	41.59	0	1	0
0217996 191114	1459	47.6	91700.00	41.56	0	1	0
0218096 191114	1459	47.7	89712.50	41.59	0	1	0
0218206 191114	1459	47.8	92437.50	41.52	0	1	0
0218306 191114	1459	47.9	88787.50	41.53	0	1	0
0218406 191114	1459	48.0	93050.00	41.44	0	1	0
0218506 191114	1459	48.1	90637.50	41.54	0	1	0
0218606 191114	1459	48.2	90775.00	41.48	0	1	0
0218706 191114	1459	48.3	94412.50	41.54	0	1	0
0218806 191114	1459	48.4	90312.50	41.67	0	1	0
0218906 191114	1459	48.5	91900.00	41.65	0	1	0
0219006 191114	1459	48.6	93512.50	41.69	0	1	0
0219106 191114	1459	48.7	89850.00	41.77	0	1	0
0219205 191114	1459	48.8	90500.00	41.78	0	1	0
0219316 191114	1459	48.9	90437.50	41.69	0	1	0
0219415 191114	1459	49.0	92687.50	41.76	0	1	0
0219505 191114	1459	49.1	90887.50	41.75	0	1	0
0219615 191114	1459	49.2	88837.50	41.76	0	1	0
0219705 191114	1459	49.3	89962.50	41.67	0	1	0
0219815 191114	1459	49.4	91375.00	41.47	0	1	0
0219905 191114	1459	49.5	89712.50	41.52	0	1	0
0220005 191114	1459	49.6	93100.00	41.42	0	1	0
0220115 191114	1459	49.7	91875.00	41.40	0	1	0
0220215 191114	1459	49.8	90012.50	41.49	0	1	0
0220315 191114	1459	49.9	91875.00	41.47	0	1	0
0220415 191114	1459	50.0	88225.00	41.53	0	1	0
0220515 191114	1459	50.1	91000.00	41.33	0	1	0
0220615 191114	1459	50.2	89662.50	41.34	0	1	0
0220715 191114	1459	50.3	91250.00	41.38	0	1	0
0220815 191114	1459	50.4	90900.00	41.43	0	1	0
0220915 191114	1459	50.5	89800.00	41.41	0	1	0
0221015 191114	1459	50.6	91537.50	41.42	0	1	0
0221115 191114	1459	50.7	92700.00	41.35	0	1	0
0221224 191114	1459	50.8	89100.00	41.38	0	1	0
0221324 191114	1459	50.9	88800.00	41.34	0	1	0
0221424 191114	1459	51.0	88250.00	41.20	0	1	0
0221524 191114	1459	51.1	90250.00	41.21	0	1	0
0221624 191114	1459	51.2	90362.50	41.17	0	1	0
0221724 191114	1459	51.3	91862.50	41.20	0	1	0
0221824 191114	1459	51.4	88975.00	41.23	0	1	0
0221924 191114	1459	51.5	89837.50	41.14	0	1	0
0222024 191114	1459	51.6	91225.00	41.15	0	1	0
0222124 191114	1459	51.7	90150.00	41.13	0	1	0
0222234 191114	1459	51.8	91937.50	41.02	0	1	0
0222334 191114	1459	51.9	94625.00	41.14	0	1	0
0222434 191114	1459	52.0	91625.00	41.41	0	1	0
0222534 191114	1459	52.1	91487.50	41.56	0	1	0
0222634 191114	1459	52.2	92837.50	41.61	0	1	0
0222734 191114	1459	52.3	90762.50	41.73	0	1	0
0222834 191114	1459	52.4	90562.50	41.68	0	1	0
0222933 191114	1459	52.5	91212.50	41.75	0	1	0
0223034 191114	1459	52.6	89625.00	41.81	0	1	0
0223133 191114	1459	52.7	91537.50	41.74	0	1	0
0223233 191114	1459	52.8	91950.00	41.80	0	1	0
0223343 191114	1459	52.9	88262.50	41.80	0	1	0
0223433 191114	1459	53.0	90262.50	41.51	0	1	0
0223533 191114	1459	53.1	91150.00	41.45	0	1	0
0223643 191114	1459	53.2	88112.50	41.44	0	1	0
0223733 191114	1459	53.3	90300.00	41.22	0	1	0
0223843 191114	1459	53.4	90612.50	41.20	0	1	0
0223933 191114	1459	53.5	89362.50	41.21	0	1	0
0224033 191114	1459	53.6	90812.50	41.12	0	1	0
0224143 191114	1459	53.7	90112.50	41.18	0	1	0
0224243 191114	1459	53.8	90125.00	41.11	0	1	0
0224343 191114	1459	53.9	92675.00	41.03	0	1	0
0224443 191114	1459	54.0	91650.00	41.23	0	1	0
0224543 191114	1459	54.1	92287.50	41.29	0	1	0
0224643 191114	1459	54.2	93162.50	41.34	0	1	0
0224743 191114	1459	54.3	90750.00	41.57	0	1	0
0224843 191114	1459	54.4	91287.50	41.59	0	1	0
0224943 191114	1459	54.5	89800.00	41.62	0	1	0
0225042 191114	1459	54.6	88100.00	41.64	0	1	0
0225142 191114	1459	54.7	90537.50	41.52	0	1	0
0225242 191114	1459	54.8	91575.00	41.54	0	1	0
0225352 191114	1459	54.9	91187.50	41.60	0	1	0
0225452 191114	1459	55.0	91962.50	41.54	0	1	0
0225552 191114	1459	55.1	91450.00	41.55	0	1	0
0225652 191114	1459	55.2	91375.00	41.51	0	1	0
0225752 191114	1459	55.3	90425.00	41.43	0	1	0
0225852 191114	1459	55.4	93737.50	41.42	0	1	0
0225952 191114	1459	55.5	91425.00	41.53	0	1	0
0226052 191114	1459	55.6	91125.00	41.60	0	1	0
0226152 191114	1459	55.7	91412.50	41.74	0	1	0
0226252 191114	1459	55.8	90775.00	41.78	0	1	0
0226362 191114	1459	55.9	90687.50	41.74	0	1	0
0226462 191114	1459	56.0	92700.00	41.72	0	1	0
0226562 191114	1459	56.1	93437.50	41.75	0	1	0
0226662 191114	1459	56.2	91412.50	41.84	0	1	0
0226761 191114	1459	56.3	91087.50	41.84	0	1	0
0226861 191114	1459	56.4	89800.00	41.87	0	1	0
0226961 191114	1459	56.5	90637.50	41.69	0	1	0
0227061 191114	1459	56.6	90000.00	41.66	0	1	0
0227161 191114	1459	56.7	91625.00	41.61	0	1	0
0227261 191114	1459	56.8	91875.00	41.62	0	1	0
0227361 191114	1459	56.9	92425.00	41.67	0	1	0
0227461 191114	1459	57.0	91137.50	41.74	0	1	0
0227561 191114	1459	57.1	90162.50	41.67	0	1	0
0227661 191114	1459	57.2	89712.50	41.53	0	1	0
0227761 191114	1459	57.3	90062.50	41.45	0	1	0
0227861 191114	1459	57.4	91450.00	41.40	0	1	0
0227961 191114	1459	57.5	90725.00	41.48	0	1	0
0228061 191114	1459	57.6	91875.00	41.48	0	1	0
0228161 191114	1459	57.7	91662.50	41.57	0	1	0
0228261 191114	1459	57.8	91862.50	41.57	0	1	0
0228371 191114	1459	57.9	89300.00	41.57	0	1	0
0228471 191114	1459	58.0	89300.00	41.43	0	1	0
0228570 191114	1459	58.1	89662.50	41.35	0	1	0
0228670 191114	1459	58.2	89525.00	41.32	0	1	0
0228770 191114	1459	58.3	92400.00	41.31	0	1	0
0228870 191114	1459	58.4	87012.50	41.42	0	1	0
0228970 191114	1459	58.5	92362.50	41.22	0	1	0
0229070 191114	1459	58.6	93150.00	41.29	0	1	0
0229210 191114	1459	58.8	91600.00	41.35	0	1	0
0229270 191114	1459	58.8	90287.50	41.35	0	1	0
0229380 191114	1459	58.9	93050.00	41.28	0	1	0
0229480 191114	1459	59.0	93150.00	41.45	0	1	0
0229580 191114	1459	59.1	91750.00	41.62	0	1	0
0229680 191114	1459	59.2	90812.50	41.71	0	1	0
0229780 191114	1459	59.3	89850.00	41.77	0	1	0
0229880 191114	1459	59.4	90262.50	41.66	0	1	0
0229980 191114	1459	59.5	91050.00	41.80	0	1	0
0230080 191114	1459	59.6	90575.00	41.74	0	1	0
0230180 191114	1459	59.7	90687.50	41.63	0	1	0
0230280 191114	1459	59.8	92537.50	41.59	0	1	0
0230390 191114	1459	59.9	90637.50	41.69	0	1	0
0230480 191114	1500	0.0	90450.00	41.58	0	1	0
0230580 191114	1500	0.1	91525.00	41.46	0	1	0
0230690 191114	1500	0.2	92900.00	41.45	0	1	0
0230780 191114	1500	0.3	92575.00	41.54	0	1	0
0230890 191114	1500	0.4	90812.50	41.66	0	1	0
0230980 191114	1500	0.5	91537.50	41.69	0	1	0
0231080 191114	1500	0.6	88400.00	41.71	0	1	0
0231190 191114	1500	0.7	90237.50	41.61	0	1	0
0231280 191114	1500	0.8	94275.00	41.59	0	1	0
0231390 191114	1500	0.9	89662.50	41.67	0	1	0
0231490 191114	1500	1.0	91700.00	41.63	0	1	0
0231590 191114	1500	1.1	90900.00	41.68	0	1	0
0231690 191114	1500	1.2	92112.50	41.65	0	1	0
0231790 191114	1500	1.3	88175.00	41.62	0	1	0
0231890 191114	1500	1.4	90187.50	41.42	0	1	0
0231990 191114	1500	1.5	90562.50	41.39	0	1	0
0232089 191114	1500	1.6	90675.00	41.35	0	1	0
0232189 191114	1500	1.7	89475.00	41.45	0	1	0
0232289 191114	1500	1.8	90900.00	41.42	0	1	0
0232399 191114	1500	1.9	92075.00	41.27	0	1	0
0232499 191114	1500	2.0	92300.00	41.37	0	1	0
0232599 191114	1500	2.1	91300.00	41.40	0	1	0
0232699 191114	1500	2.2	91150.00	41.42	0	1	0
0232799 191114	1500	2.3	90162.50	41.38	0	1	0
0232899 191114	1500	2.4	89200.00	41.47	0	1	0
0232999 191114	1500	2.5	91100.00	41.42	0	1	0
0233099 191114	1500	2.6	91187.50	41.45	0	1	0
0233199 191114	1500	2.7	91087.50	41.47	0	1	0
0233299 191114	1500	2.8	92712.50	41.54	0	1	0
0233409 191114	1500	2.9	92025.00	41.62	0	1	0
0233509 191114	1500	3.0	90462.50	41.62	0	1	0
0233609 191114	1500	3.1	91862.50	41.54	0	1	0
0233709 191114	1500	3.2	90900.00	41.56	0	1	0
0233809 191114	1500	3.3	89062.50	41.55	0	1	0
0233909 191114	1500	3.4	91475.00	41.50	0	1	0
0234008 191114	1500	3.5	91437.50	41.60	0	1	0
0234109 191114	1500	3.6	87600.00	41.62	0	1	0
0234209 191114	1500	3.7	90775.00	41.46	0	1	0
0234308 191114	1500	3.8	92562.50	41.44	0	1	0
0234418 191114	1500	3.9	91050.00	41.44	0	1	0
0234508 191114	1500	4.0	90375.00	41.39	0	1	0
0234608 191114	1500	4.1	90975.00	41.39	0	1	0
0234718 191114	1500	4.2	92050.00	41.35	0	1	0
0234808 191114	1500	4.3	89600.00	41.40	0	1	0
0234918 191114	1500	4.4	92762.50	41.43	0	1	0
0235008 191114	1500	4.5	90525.00	41.48	0	1	0
0235108 191114	1500	4.6	92087.50	41.44	0	1	0
0235218 191114	1500	4.7	93012.50	41.64	0	1	0
0235308 191114	1500	4.8	91637.50	41.74	0	1	0
0235418 191114	1500	4.9	92787.50	41.70	0	1	0
0235518 191114	1500	5.0	91675.00	41.78	0	1	0
0235618 191114	1500	5.1	92975.00	41.84	0	1	0
0235718 191114	1500	5.2	93600.00	41.93	0	1	0
0235818 191114	1500	5.3	91187.50	42.00	0	1	0
0235917 191114	1500	5.4	90237.50	42.07	0	1	0
0236018 191114	1500	5.5	91612.50	41.96	0	1	0
0236117 191114	1500	5.6	91137.50	42.01	0	1	0
0236218 191114	1500	5.7	91550.00	41.96	0	1	0
0236318 191114	1500	5.8	91062.50	41.90	0	1	0
0236427 191114	1500	5.9	92237.50	41.87	0	1	0
0236528 191114	1500	6.0	90425.00	41.85	0	1	0
0236627 191114	1500	6.1	91487.50	41.79	0	1	0
0236727 191114	1500	6.2	92300.00	41.72	0	1	0
0236827 191114	1500	6.3	89937.50	41.67	0	1	0
0236927 191114	1500	6.4	89925.00	41.61	0	1	0
0237027 191114	1500	6.5	88825.00	41.60	0	1	0
0237127 191114	1500	6.6	93137.50	41.47	0	1	0
0237227 191114	1500	6.7	90762.50	41.56	0	1	0
0237327 191114	1500	6.8	91300.00	41.52	0	1	0
0237437 191114	1500	6.9	90600.00	41.54	0	1	0
0237537 191114	1500	7.0	89237.50	41.46	0	1	0
0237637 191114	1500	7.1	90437.50	41.41	0	1	0
0237737 191114	1500	7.2	90975.00	41.36	0	1	0
0237837 191114	1500	7.3	88962.50	41.30	0	1	0
0237937 191114	1500	7.4	90112.50	41.26	0	1	0
0238037 191114	1500	7.5	92050.00	41.27	0	1	0
0238136 191114	1500	7.6	90362.50	41.41	0	1	0
0238237 191114	1500	7.7	90025.00	41.29	0	1	0
0238337 191114	1500	7.8	90875.00	41.25	0	1	0
0238436 191114	1500	7.9	91000.00	41.23	0	1	0
0238536 191114	1500	8.0	91000.00	41.25	0	1	0
0238636 191114	1500	8.1	90687.50	41.33	0	1	0
0238736 191114	1500	8.2	90587.50	41.34	0	1	0
0238836 191114	1500	8.3	92887.50	41.32	0	1	0
0238936 191114	1500	8.4	92312.50	41.50	0	1	0
0239036 191114	1500	8.5	90525.00	41.60	0	1	0
0239136 191114	1500	8.6	92162.50	41.53	0	1	0
0239236 191114	1500	8.7	91637.50	41.61	0	1	0
0239336 191114	1500	8.8	91262.50	41.69	0	1	0
0239446 191114	1500	8.9	90537.50	41.70	0	1	0
0239546 191114	1500	9.0	91425.00	41.68	0	1	0
0239646 191114	1500	9.1	90200.00	41.70	0	1	0
0239746 191114	1500	9.2	91387.50	41.68	0	1	0
0239846 191114	1500	9.3	93200.00	41.72	0	1	0
0239946 191114	1500	9.4	91937.50	41.73	0	1	0
0240046 191114	1500	9.5	89712.50	41.71	0	1	0
0240146 191114	1500	9.6	90825.00	41.68	0	1	0
0240246 191114	1500	9.7	91762.50	41.62	0	1	0
0240345 191114	1500	9.8	90750.00	41.62	0	1	0
0240455 191114	1500	9.9	89587.50	41.60	0	1	0
0240554 191114	1500	10.0	92475.00	41.56	0	1	0
0240654 191114	1500	10.1	91025.00	41.60	0	1	0
0240754 191114	1500	10.2	89200.00	41.64	0	1	0
0240854 191114	1500	10.3	86725.00	41.54	0	1	0
0240954 191114	1500	10.4	90012.50	41.25	0	1	0
0241054 191114	1500	10.5	92350.00	41.16	0	1	0
0241154 191114	1500	10.6	90200.00	41.28	0	1	0
0241254 191114	1500	10.7	91900.00	41.25	0	1	0
0241354 191114	1500	10.8	92050.00	41.26	0	1	0
0241464 191114	1500	10.9	92037.50	41.32	0	1	0
0241564 191114	1500	11.0	92037.50	41.43	0	1	0
0241664 191114	1500	11.1	90575.00	41.41	0	1	0
0241764 191114	1500	11.2	92337.50	41.39	0	1	0
0241864 191114	1500	11.3	91837.50	41.53	0	1	0
0241964 191114	1500	11.4	90975.00	41.76	0	1	0
0242064 191114	1500	11.5	90700.00	41.80	0	1	0
0242164 191114	1500	11.6	91375.00	41.73	0	1	0
0242264 191114	1500	11.7	92425.00	41.78	0	1	0
0242364 191114	1500	11.8	90262.50	41.81	0	1	0
0242473 191114	1500	11.9	92975.00	41.73	0	1	0
0242563 191114	1500	12.0	92975.00	41.77	0	1	0
0242663 191114	1500	12.1	89675.00	41.81	0	1	0
0242773 191114	1500	12.2	89062.50	41.77	0	1	0
0242863 191114	1500	12.3	91550.00	41.62	0	1	0
0242973 191114	1500	12.4	90862.50	41.61	0	1	0
0243063 191114	1500	12.5	90987.50	41.60	0	1	0
0243163 191114	1500	12.6	90237.50	41.62	0	1	0
0243273 191114	1500	12.7	90837.50	41.57	0	1	0
0243363 191114	1500	12.8	92400.00	41.49	0	1	0
0243473 191114	1500	12.9	90150.00	41.59	0	1	0
0243573 191114	1500	13.0	91937.50	41.46	0	1	0
0243673 191114	1500	13.1	91375.00	41.42	0	1	0
0243773 191114	1500	13.2	91150.00	41.49	0	1	0
0243873 191114	1500	13.3	91425.00	41.59	0	1	0
0243973 191114	1500	13.4	90787.50	41.58	0	1	0
0244073 191114	1500	13.5	90400.00	41.58	0	1	0
0244173 191114	1500	13.6	91225.00	41.55	0	1	0
0244272 191114	1500	13.7	90087.50	41.60	0	1	0
0244372 191114	1500	13.8	89850.00	41.56	0	1	0
0244483 191114	1500	13.9	90350.00	41.45	0	1	0
0244583 191114	1500	14.0	89475.00	41.46	0	1	0
0244683 191114	1500	14.1	91462.50	41.35	0	1	0
0244783 191114	1500	14.2	91137.50	41.35	0	1	0
0244882 191114	1500	14.3	90812.50	41.35	0	1	0
0244982 191114	1500	14.4	91350.00	41.32	0	1	0
0245082 191114	1500	14.5	91162.50	41.35	0	1	0
0245182 191114	1500	14.6	91575.00	41.38	0	1	0
0245282 191114	1500	14.7	90650.00	41.40	0	1	0
0245382 191114	1500	14.8	90925.00	41.42	0	1	0
0245492 191114	1500	14.9	91062.50	41.47	0	1	0
0245592 191114	1500	15.0	91975.00	41.50	0	1	0
0245692 191114	1500	15.1	90362.50	41.62	0	1	0
0245792 191114	1500	15.2	90025.00	41.57	0	1	0
0245892 191114	1500	15.3	89762.50	41.52	0	1	0
0245992 191114	1500	15.4	90987.50	41.47	0	1	0
0246092 191114	1500	15.5	91637.50	41.45	0	1	0
0246192 191114	1500	15.6	91625.00	41.47	0	1	0
0246292 191114	1500	15.7	91100.00	41.48	0	1	0
0246392 191114	1500	15.8	91400.00	41.50	0	1	0
0246492 191114	1500	15.9	90375.00	41.52	0	1	0
0246592 191114	1500	16.0	91875.00	41.49	0	1	0
0246691 191114	1500	16.1	90850.00	41.48	0	1	0
0246791 191114	1500	16.2	91450.00	41.50	0	1	0
0246891 191114	1500	16.3	92787.50	41.57	0	1	0
0246991 191114	1500	16.4	89737.50	41.70	0	1	0
0247091 191114	1500	16.5	93450.00	41.65	0	1	0
0247191 191114	1500	16.6	91237.50	41.73	0	1	0
0247291 191114	1500	16.7	91362.50	41.71	0	1	0
0247391 191114	1500	16.8	89837.50	41.72	0	1	0
0247501 191114	1500	16.9	90412.50	41.65	0	1	0
0247601 191114	1500	17.0	90850.00	41.65	0	1	0
0247701 191114	1500	17.1	90000.00	41.61	0	1	0
0247801 191114	1500	17.2	91087.50	41.57	0	1	0
0247901 191114	1500	17.3	90375.00	41.55	0	1	0
0248001 191114	1500	17.4	89487.50	41.45	0	1	0
0248101 191114	1500	17.5	89137.50	41.43	0	1	0
0248201 191114	1500	17.6	93012.50	41.24	0	1	0
0248301 191114	1500	17.7	93000.00	41.32	0	1	0
0248401 191114	1500	17.8	90037.50	41.39	0	1	0
0248511 191114	1500	17.9	88425.00	41.40	0	1	0
0248610 191114	1500	18.0	91412.50	41.31	0	1	0
0248710 191114	1500	18.1	90762.50	41.34	0	1	0
0248810 191114	1500	18.2	89975.00	41.37	0	1	0
0248910 191114	1500	18.3	91975.00	41.32	0	1	0
0249010 191114	1500	18.4	90575.00	41.40	0	1	0
0249110 191114	1500	18.5	91875.00	41.44	0	1	0
0249210 191114	1500	18.6	91487.50	41.57	0	1	0
0249310 191114	1500	18.7	91637.50	41.50	0	1	0
0249410 191114	1500	18.8	90900.00	41.44	0	1	0
0249520 191114	1500	18.9	91100.00	41.48	0	1	0
0249620 191114	1500	19.0	90737.50	41.60	0	1	0
0249710 191114	1500	19.1	90800.00	41.57	0	1	0
0249820 191114	1500	19.2	92125.00	41.57	0	1	0
0249920 191114	1500	19.3	92050.00	41.66	0	1	0
0250020 191114	1500	19.4	89900.00	41.67	0	1	0
0250120 191114	1500	19.5	92462.50	41.64	0	1	0
0250220 191114	1500	19.6	91625.00	41.66	0	1	0
0250320 191114	1500	19.7	91075.00	41.67	0	1	0
0250420 191114	1500	19.8	88450.00	41.64	0	1	0
0250520 191114	1500	19.9	90687.50	41.53	0	1	0
0250620 191114	1500	20.0	91112.50	41.52	0	1	0
0250719 191114	1500	20.1	90775.00	41.53	0	1	0
0250820 191114	1500	20.2	90300.00	41.53	0	1	0
0250919 191114	1500	20.3	90162.50	41.45	0	1	0
0251019 191114	1500	20.4	89162.50	41.36	0	1	0
0251119 191114	1500	20.5	91650.00	41.33	0	1	0
0251219 191114	1500	20.6	91437.50	41.29	0	1	0
0251319 191114	1500	20.7	91500.00	41.29	0	1	0
0251419 191114	1500	20.8	91975.00	41.31	0	1	0
0251529 191114	1500	20.9	92412.50	41.46	0	1	0
0251629 191114	1500	21.0	90725.00	41.54	0	1	0
0251729 191114	1500	21.1	89412.50	41.52	0	1	0
0251829 191114	1500	21.2	89075.00	41.46	0	1	0
0251929 191114	1500	21.3	89237.50	41.41	0	1	0
0252029 191114	1500	21.4	90712.50	41.37	0	1	0
0252129 191114	1500	21.5	91362.50	41.44	0	1	0
0252229 191114	1500	21.6	91087.50	41.42	0	1	0
0252329 191114	1500	21.7	89537.50	41.41	0	1	0
0252428 191114	1500	21.8	91600.00	41.32	0	1	0
0252538 191114	1500	21.9	92312.50	41.30	0	1	0
0252638 191114	1500	22.0	92312.50	41.30	0	1	0
0252738 191114	1500	22.1	91687.50	41.37	0	1	0
0252838 191114	1500	22.2	89800.00	41.47	0	1	0
0252938 191114	1500	22.3	89375.00	41.50	0	1	0
0253038 191114	1500	22.4	90487.50	41.51	0	1	0
0253138 191114	1500	22.5	90850.00	41.50	0	1	0
0253238 191114	1500	22.6	89050.00	41.48	0	1	0
0253338 191114	1500	22.7	90750.00	41.39	0	1	0
0253438 191114	1500	22.8	90525.00	41.44	0	1	0
0253548 191114	1500	22.9	90875.00	41.39	0	1	0
0253638 191114	1500	23.0	90875.00	41.33	0	1	0
0253738 191114	1500	23.1	91262.50	41.26	0	1	0
0253848 191114	1500	23.2	92650.00	41.24	0	1	0
0253938 191114	1500	23.3	91037.50	41.37	0	1	0
0254048 191114	1500	23.4	89650.00	41.45	0	1	0
0254138 191114	1500	23.5	92687.50	41.41	0	1	0
0254238 191114	1500	23.6	92600.00	41.49	0	1	0
0254348 191114	1500	23.7	91237.50	41.65	0	1	0
0254438 191114	1500	23.8	91525.00	41.67	0	1	0
0254548 191114	1500	23.9	88937.50	41.72	0	1	0
0254648 191114	1500	24.0	92562.50	41.63	0	1	0
0254748 191114	1500	24.1	91900.00	41.71	0	1	0
0254848 191114	1500	24.2	92625.00	41.74	0	1	0
0254947 191114	1500	24.3	89400.00	41.73	0	1	0
0255047 191114	1500	24.4	91525.00	41.66	0	1	0
0255147 191114	1500	24.5	89775.00	41.74	0	1	0
0255247 191114	1500	24.6	91375.00	41.61	0	1	0
0255347 191114	1500	24.7	90687.50	41.56	0	1	0
0255447 191114	1500	24.8	89637.50	41.53	0	1	0
0255557 191114	1500	24.9	92825.00	41.45	0	1	0
0255657 191114	1500	25.0	92825.00	41.62	0	1	0
0255757 191114	1500	25.1	91437.50	41.64	0	1	0
0255857 191114	1500	25.2	91525.00	41.62	0	1	0
0255957 191114	1500	25.3	91437.50	41.57	0	1	0
0256057 191114	1500	25.4	89700.00	41.66	0	1	0
0256157 191114	1500	25.5	90912.50	41.58	0	1	0
0256257 191114	1500	25.6	90925.00	41.63	0	1	0
0256357 191114	1500	25.7	90625.00	41.61	0	1	0
0256457 191114	1500	25.8	91650.00	41.60	0	1	0
0256566 191114	1500	25.9	91800.00	41.69	0	1	0
0256666 191114	1500	26.0	91800.00	41.65	0	1	0
0256766 191114	1500	26.1	89362.50	41.60	0	1	0
0256866 191114	1500	26.2	89312.50	41.51	0	1	0
0256966 191114	1500	26.3	90137.50	41.41	0	1	0
0257066 191114	1500	26.4	91637.50	41.35	0	1	0
0257166 191114	1500	26.5	90625.00	41.44	0	1	0
0257266 191114	1500	26.6	94362.50	41.42	0	1	0
0257366 191114	1500	26.7	89537.50	41.58	0	1	0
0257466 191114	1500	26.8	91175.00	41.53	0	1	0
0257576 191114	1500	26.9	88437.50	41.51	0	1	0
0257666 191114	1500	27.0	88437.50	41.36	0	1	0
0257766 191114	1500	27.1	91787.50	41.21	0	1	0
0257876 191114	1500	27.2	92125.00	41.32	0	1	0
0257966 191114	1500	27.3	92375.00	41.44	0	1	0
0258076 191114	1500	27.4	93137.50	41.54	0	1	0
0258166 191114	1500	27.5	89637.50	41.61	0	1	0
0258266 191114	1500	27.6	90975.00	41.57	0	1	0
0258376 191114	1500	27.7	90862.50	41.41	0	1	0
0258466 191114	1500	27.8	90075.00	41.47	0	1	0
0258575 191114	1500	27.9	89512.50	41.42	0	1	0
0258675 191114	1500	28.0	89512.50	41.47	0	1	0
0258775 191114	1500	28.1	89900.00	41.52	0	1	0
0258875 191114	1500	28.2	91362.50	41.44	0	1	0
0258975 191114	1500	28.3	91325.00	41.40	0	1	0
0259075 191114	1500	28.4	91150.00	41.35	0	1	0
0259175 191114	1500	28.5	90600.00	41.26	0	1	0
0259275 191114	1500	28.6	90362.50	41.31	0	1	0
0259375 191114	1500	28.7	91612.50	41.28	0	1	0
0259475 191114	1500	28.8	92887.50	41.31	0	1	0
0259585 191114	1500	28.9	92937.50	41.44	0	1	0
0259685 191114	1500	29.0	91087.50	41.59	0	1	0
0259785 191114	1500	29.1	91875.00	41.67	0	1	0
0259885 191114	1500	29.2	89837.50	41.75	0	1	0
0259985 191114	1500	29.3	94887.50	41.69	0	1	0
0300085 191114	1500	29.4	91700.00	41.85	0	1	0
0300185 191114	1500	29.5	90375.00	41.87	0	1	0
0300285 191114	1500	29.6	92475.00	41.86	0	1	0
0300385 191114	1500	29.7	91425.00	41.96	0	1	0
0300484 191114	1500	29.8	92450.00	41.95	0	1	0
0300594 191114	1500	29.9	91650.00	41.93	0	1	0
0300694 191114	1500	30.0	90762.50	41.87	0	1	0
0300794 191114	1500	30.1	89825.00	41.85	0	1	0
0300894 191114	1500	30.2	91987.50	41.76	0	1	0
0300994 191114	1500	30.3	87275.00	41.86	0	1	0
0301094 191114	1500	30.4	90612.50	41.52	0	1	0
0301194 191114	1500	30.5	89137.50	41.47	0	1	0
0301294 191114	1500	30.6	92587.50	41.41	0	1	0
0301394 191114	1500	30.7	90062.50	41.42	0	1	0
0301494 191114	1500	30.8	90662.50	41.36	0	1	0
0301594 191114	1500	30.9	90900.00	41.28	0	1	0
0301694 191114	1500	31.0	90725.00	41.24	0	1	0
0301794 191114	1500	31.1	91662.50	41.24	0	1	0
0301894 191114	1500	31.2	88037.50	41.32	0	1	0
0301994 191114	1500	31.3	92512.50	41.14	0	1	0
0302094 191114	1500	31.4	93787.50	41.38	0	1	0
0302194 191114	1500	31.5	92725.00	41.52	0	1	0
0302294 191114	1500	31.6	90962.50	41.68	0	1	0
0302404 191114	1500	31.7	90187.50	41.61	0	1	0
0302493 191114	1500	31.8	91362.50	41.62	0	1	0
0302603 191114	1500	31.9	91300.00	41.65	0	1	0
0302703 191114	1500	32.0	88475.00	41.67	0	1	0
0302803 191114	1500	32.1	91512.50	41.57	0	1	0
0302903 191114	1500	32.2	90175.00	41.56	0	1	0
0303003 191114	1500	32.3	91412.50	41.65	0	1	0
0303103 191114	1500	32.4	91575.00	41.61	0	1	0
0303203 191114	1500	32.5	91925.00	41.51	0	1	0
0303303 191114	1500	32.6	91850.00	41.47	0	1	0
0303403 191114	1500	32.7	89775.00	41.51	0	1	0
0303503 191114	1500	32.8	91987.50	41.49	0	1	0
0303613 191114	1500	32.9	90562.50	41.52	0	1	0
0303713 191114	1500	33.0	92462.50	41.49	0	1	0
0303813 191114	1500	33.1	89362.50	41.67	0	1	0
0303913 191114	1500	33.2	90300.00	41.57	0	1	0
0304013 191114	1500	33.3	90812.50	41.57	0	1	0
0304113 191114	1500	33.4	91325.00	41.55	0	1	0
0304213 191114	1500	33.5	91500.00	41.54	0	1	0
0304312 191114	1500	33.6	91700.00	41.52	0	1	0
0304412 191114	1500	33.7	93112.50	41.51	0	1	0
0304512 191114	1500	33.8	89325.00	41.66	0	1	0
0304622 191114	1500	33.9	90900.00	41.54	0	1	0
0304722 191114	1500	34.0	90600.00	41.56	0	1	0
0304822 191114	1500	34.1	89712.50	41.47	0	1	0
0304922 191114	1500	34.2	91337.50	41.49	0	1	0
0305022 191114	1500	34.3	92375.00	41.53	0	1	0
0305122 191114	1500	34.4	90400.00	41.60	0	1	0
0305222 191114	1500	34.5	90925.00	41.56	0	1	0
0305322 191114	1500	34.6	90487.50	41.54	0	1	0
0305422 191114	1500	34.7	90825.00	41.48	0	1	0
0305522 191114	1500	34.8	91362.50	41.38	0	1	0
0305622 191114	1500	34.9	89950.00	41.47	0	1	0
0305722 191114	1500	35.0	90775.00	41.43	0	1	0
0305822 191114	1500	35.1	89937.50	41.44	0	1	0
0305922 191114	1500	35.2	91025.00	41.45	0	1	0
0306022 191114	1500	35.3	91062.50	41.43	0	1	0
0306122 191114	1500	35.4	90787.50	41.37	0	1	0
0306222 191114	1500	35.5	89562.50	41.39	0	1	0
0306322 191114	1500	35.6	89062.50	41.33	0	1	0
0306421 191114	1500	35.7	90712.50	41.27	0	1	0
0306522 191114	1500	35.8	90912.50	41.26	0	1	0
0306631 191114	1500	35.9	91287.50	41.24	0	1	0
0306731 191114	1500	36.0	93150.00	41.30	0	1	0
0306831 191114	1500	36.1	90987.50	41.41	0	1	0
0306931 191114	1500	36.2	91000.00	41.45	0	1	0
0307031 191114	1500	36.3	90562.50	41.45	0	1	0
0307131 191114	1500	36.4	90887.50	41.43	0	1	0
0307231 191114	1500	36.5	90950.00	41.44	0	1	0
0307331 191114	1500	36.6	88850.00	41.50	0	1	0
0307431 191114	1500	36.7	92662.50	41.49	0	1	0
0307531 191114	1500	36.8	92400.00	41.58	0	1	0
0307641 191114	1500	36.9	92412.50	41.64	0	1	0
0307741 191114	1500	37.0	92725.00	41.69	0	1	0
0307841 191114	1500	37.1	91812.50	41.67	0	1	0
0307941 191114	1500	37.2	89025.00	41.71	0	1	0
0308041 191114	1500	37.3	91212.50	41.62	0	1	0
0308141 191114	1500	37.4	91900.00	41.65	0	1	0
0308241 191114	1500	37.5	89925.00	41.70	0	1	0
0308341 191114	1500	37.6	90437.50	41.65	0	1	0
0308440 191114	1500	37.7	88237.50	41.72	0	1	0
0308540 191114	1500	37.8	90050.00	41.52	0	1	0
0308650 191114	1500	37.9	89962.50	41.42	0	1	0
0308740 191114	1500	38.0	93625.00	41.31	0	1	0
0308840 191114	1500	38.1	88125.00	41.35	0	1	0
0308950 191114	1500	38.2	91325.00	41.18	0	1	0
0309040 191114	1500	38.3	91150.00	41.29	0	1	0
0309150 191114	1500	38.4	91225.00	41.28	0	1	0
0309250 191114	1500	38.5	91175.00	41.25	0	1	0
0309340 191114	1500	38.6	89625.00	41.31	0	1	0
0309450 191114	1500	38.7	91037.50	41.27	0	1	0
0309540 191114	1500	38.8	92375.00	41.40	0	1	0
0309650 191114	1500	38.9	90962.50	41.50	0	1	0
0309750 191114	1500	39.0	90262.50	41.55	0	1	0
0309850 191114	1500	39.1	89875.00	41.40	0	1	0
0309950 191114	1500	39.2	92462.50	41.48	0	1	0
0310050 191114	1500	39.3	90862.50	41.53	0	1	0
0310150 191114	1500	39.4	91987.50	41.51	0	1	0
0310250 191114	1500	39.5	88887.50	41.55	0	1	0
0310350 191114	1500	39.6	91362.50	41.45	0	1	0
0310450 191114	1500	39.7	91475.00	41.52	0	1	0
0310549 191114	1500	39.8	93262.50	41.54	0	1	0
0310659 191114	1500	39.9	92025.00	41.58	0	1	0
0310759 191114	1500	40.0	92675.00	41.63	0	1	0
0310859 191114	1500	40.1	91062.50	41.74	0	1	0
0310959 191114	1500	40.2	90312.50	41.79	0	1	0
0311059 191114	1500	40.3	90325.00	41.70	0	1	0
0311159 191114	1500	40.4	89137.50	41.67	0	1	0
0311259 191114	1500	40.5	92500.00	41.54	0	1	0
0311359 191114	1500	40.6	92500.00	41.71	0	1	0
0311459 191114	1500	40.7	91387.50	41.76	0	1	0
0311559 191114	1500	40.8	90275.00	41.75	0	1	0
0311669 191114	1500	40.9	91087.50	41.62	0	1	0
0311769 191114	1500	41.0	90075.00	41.58	0	1	0
0311869 191114	1500	41.1	91962.50	41.46	0	1	0
0311969 191114	1500	41.2	92300.00	41.50	0	1	0
0312069 191114	1500	41.3	90887.50	41.59	0	1	0
0312169 191114	1500	41.4	90912.50	41.62	0	1	0
0312269 191114	1500	41.5	93337.50	41.69	0	1	0
0312368 191114	1500	41.6	92025.00	41.73	0	1	0
0312468 191114	1500	41.7	89600.00	41.71	0	1	0
0312568 191114	1500	41.8	91200.00	41.63	0	1	0
0312678 191114	1500	41.9	94125.00	41.67	0	1	0
0312768 191114	1500	42.0	90400.00	41.81	0	1	0
0312868 191114	1500	42.1	91137.50	41.82	0	1	0
0312978 191114	1500	42.2	89925.00	41.79	0	1	0
0313068 191114	1500	42.3	91537.50	41.68	0	1	0
0313178 191114	1500	42.4	91612.50	41.71	0	1	0
0313268 191114	1500	42.5	91050.00	41.74	0	1	0
0313368 191114	1500	42.6	91275.00	41.64	0	1	0
0313478 191114	1500	42.7	90650.00	41.60	0	1	0
0313568 191114	1500	42.8	92075.00	41.65	0	1	0
0313678 191114	1500	42.9	88962.50	41.69	0	1	0
0313778 191114	1500	43.0	91350.00	41.46	0	1	0
0313878 191114	1500	43.1	92025.00	41.50	0	1	0
0313978 191114	1500	43.2	90475.00	41.54	0	1	0
0314078 191114	1500	43.3	91962.50	41.57	0	1	0
0314178 191114	1500	43.4	91650.00	41.58	0	1	0
0314277 191114	1500	43.5	91850.00	41.59	0	1	0
0314377 191114	1500	43.6	92125.00	41.62	0	1	0
0314477 191114	1500	43.7	90237.50	41.66	0	1	0
0314577 191114	1500	43.8	91987.50	41.64	0	1	0
0314687 191114	1500	43.9	93550.00	41.64	0	1	0
0314787 191114	1500	44.0	90187.50	41.84	0	1	0
0314887 191114	1500	44.1	91875.00	41.79	0	1	0
0314987 191114	1500	44.2	90425.00	41.79	0	1	0
0315087 191114	1500	44.3	91150.00	41.78	0	1	0
0315187 191114	1500	44.4	92587.50	41.75	0	1	0
0315287 191114	1500	44.5	91925.00	41.79	0	1	0
0315387 191114	1500	44.6	91150.00	41.79	0	1	0
0315487 191114	1500	44.7	90150.00	41.75	0	1	0
0315587 191114	1500	44.8	92287.50	41.74	0	1	0
0315697 191114	1500	44.9	89375.00	41.76	0	1	0
0315797 191114	1500	45.0	90287.50	41.57	0	1	0
0315897 191114	1500	45.1	91225.00	41.57	0	1	0
0315997 191114	1500	45.2	90900.00	41.55	0	1	0
0316097 191114	1500	45.3	91550.00	41.57	0	1	0
0316197 191114	1500	45.4	89412.50	41.58	0	1	0
0316296 191114	1500	45.5	92737.50	41.44	0	1	0
0316396 191114	1500	45.6	91237.50	41.48	0	1	0
0316496 191114	1500	45.7	89587.50	41.48	0	1	0
0316596 191114	1500	45.8	90887.50	41.46	0	1	0
0316706 191114	1500	45.9	91312.50	41.39	0	1	0
0316796 191114	1500	46.0	92562.50	41.48	0	1	0
0316896 191114	1500	46.1	91075.00	41.58	0	1	0
0317006 191114	1500	46.2	91212.50	41.58	0	1	0
0317096 191114	1500	46.3	89387.50	41.59	0	1	0
0317206 191114	1500	46.4	91012.50	41.49	0	1	0
0317296 191114	1500	46.5	90000.00	41.57	0	1	0
0317396 191114	1500	46.6	92125.00	41.44	0	1	0
0317506 191114	1500	46.7	89537.50	41.48	0	1	0
0317596 191114	1500	46.8	92912.50	41.48	0	1	0
0317706 191114	1500	46.9	90925.00	41.57	0	1	0
0317806 191114	1500	47.0	90700.00	41.55	0	1	0
0317906 191114	1500	47.1	91212.50	41.47	0	1	0
0318006 191114	1500	47.2	90787.50	41.48	0	1	0
0318106 191114	1500	47.3	91775.00	41.46	0	1	0
0318206 191114	1500	47.4	92137.50	41.56	0	1	0
0318305 191114	1500	47.5	90637.50	41.62	0	1	0
0318405 191114	1500	47.6	90387.50	41.64	0	1	0
0318505 191114	1500	47.7	90250.00	41.57	0	1	0
0318605 191114	1500	47.8	90575.00	41.60	0	1	0
0318705 191114	1500	47.9	89987.50	41.49	0	1	0
0318815 191114	1500	48.0	91862.50	41.45	0	1	0
0318915 191114	1500	48.1	92737.50	41.50	0	1	0
0319015 191114	1500	48.2	91275.00	41.57	0	1	0
0319115 191114	1500	48.3	89450.00	41.59	0	1	0
0319215 191114	1500	48.4	90062.50	41.49	0	1	0
0319315 191114	1500	48.5	91237.50	41.40	0	1	0
0319415 191114	1500	48.6	92400.00	41.42	0	1	0
0319515 191114	1500	48.7	90975.00	41.51	0	1	0
0319615 191114	1500	48.8	88375.00	41.55	0	1	0
0319715 191114	1500	48.9	92475.00	41.45	0	1	0
0319825 191114	1500	49.0	90425.00	41.56	0	1	0
0319925 191114	1500	49.1	89162.50	41.49	0	1	0
0320025 191114	1500	49.2	90175.00	41.33	0	1	0
0320125 191114	1500	49.3	90437.50	41.28	0	1	0
0320225 191114	1500	49.4	90250.00	41.33	0	1	0
0320324 191114	1500	49.5	89012.50	41.34	0	1	0
0320424 191114	1500	49.6	91537.50	41.24	0	1	0
0320524 191114	1500	49.7	89062.50	41.20	0	1	0
0320624 191114	1500	49.8	89725.00	41.11	0	1	0
0320724 191114	1500	49.9	89837.50	41.17	0	1	0
0320824 191114	1500	50.0	91362.50	41.05	0	1	0
0320924 191114	1500	50.1	89412.50	41.10	0	1	0
0321024 191114	1500	50.2	90587.50	41.11	0	1	0
0321124 191114	1500	50.3	93375.00	41.13	0	1	0
0321224 191114	1500	50.4	91700.00	41.26	0	1	0
0321324 191114	1500	50.5	90262.50	41.32	0	1	0
0321424 191114	1500	50.6	89912.50	41.38	0	1	0
0321524 191114	1500	50.7	91100.00	41.31	0	1	0
0321624 191114	1500	50.8	91387.50	41.40	0	1	0
0321734 191114	1500	50.9	90425.00	41.47	0	1	0
0321834 191114	1500	51.0	92625.00	41.50	0	1	0
0321934 191114	1500	51.1	92525.00	41.56	0	1	0
0322034 191114	1500	51.2	91962.50	41.70	0	1	0
0322134 191114	1500	51.3	92187.50	41.76	0	1	0
0322233 191114	1500	51.4	89675.00	41.70	0	1	0
0322333 191114	1500	51.5	93362.50	41.61	0	1	0
0322433 191114	1500	51.6	93037.50	41.75	0	1	0
0322533 191114	1500	51.7	91337.50	41.89	0	1	0
0322633 191114	1500	51.8	90837.50	41.90	0	1	0
0322733 191114	1500	51.9	92237.50	41.88	0	1	0
0322843 191114	1500	52.0	90312.50	41.96	0	1	0
0322943 191114	1500	52.1	90600.00	41.86	0	1	0
0323043 191114	1500	52.2	89712.50	41.77	0	1	0
0323143 191114	1500	52.3	90525.00	41.67	0	1	0
0323243 191114	1500	52.4	89850.00	41.59	0	1	0
0323343 191114	1500	52.5	89587.50	41.60	0	1	0
0323443 191114	1500	52.6	91637.50	41.43	0	1	0
0323543 191114	1500	52.7	93700.00	41.37	0	1	0
0323643 191114	1500	52.8	90862.50	41.47	0	1	0
0323743 191114	1500	52.9	92475.00	41.48	0	1	0
0323853 191114	1500	53.0	95175.00	41.49	0	1	0
0323943 191114	1500	53.1	93050.00	41.71	0	1	0
0324053 191114	1500	53.2	91412.50	41.82	0	1	0
0324152 191114	1500	53.3	89812.50	41.89	0	1	0
0324252 191114	1500	53.4	91050.00	41.86	0	1	0
0324352 191114	1500	53.5	91650.00	41.91	0	1	0
0324442 191114	1500	53.6	88625.00	42.01	0	1	0
0324552 191114	1500	53.7	90887.50	41.87	0	1	0
0324652 191114	1500	53.8	91987.50	41.74	0	1	0
0324752 191114	1500	53.9	89262.50	41.80	0	1	0
0324852 191114	1500	54.0	92275.00	41.65	0	1	0
0324952 191114	1500	54.1	89087.50	41.52	0	1	0
0325052 191114	1500	54.2	90625.00	41.34	0	1	0
0325152 191114	1500	54.3	90837.50	41.31	0	1	0
0325252 191114	1500	54.4	91962.50	41.35	0	1	0
0325352 191114	1500	54.5	94487.50	41.39	0	1	0
0325452 191114	1500	54.6	92225.00	41.52	0	1	0
0325552 191114	1500	54.7	93225.00	41.68	0	1	0
0325652 191114	1500	54.8	92350.00	41.79	0	1	0
0325752 191114	1500	54.9	89700.00	41.81	0	1	0
0325861 191114	1500	55.0	91750.00	41.82	0	1	0
0325961 191114	1500	55.1	89112.50	41.80	0	1	0
0326061 191114	1500	55.2	91987.50	41.80	0	1	0
0326161 191114	1500	55.3	90237.50	41.86	0	1	0
0326261 191114	1500	55.4	90137.50	41.84	0	1	0
0326361 191114	1500	55.5	90862.50	41.75	0	1	0
0326461 191114	1500	55.6	91125.00	41.59	0	1	0
0326561 191114	1500	55.7	93762.50	41.54	0	1	0
0326661 191114	1500	55.8	92212.50	41.57	0	1	0
0326761 191114	1500	55.9	89662.50	41.56	0	1	0
0326871 191114	1500	56.0	92437.50	41.56	0	1	0
0326971 191114	1500	56.1	89950.00	41.59	0	1	0
0327071 191114	1500	56.2	91550.00	41.63	0	1	0
0327171 191114	1500	56.3	90487.50	41.61	0	1	0
0327271 191114	1500	56.4	89812.50	41.62	0	1	0
0327371 191114	1500	56.5	88850.00	41.60	0	1	0
0327471 191114	1500	56.6	90787.50	41.51	0	1	0
0327570 191114	1500	56.7	89062.50	41.50	0	1	0
0327670 191114	1500	56.8	91312.50	41.29	0	1	0
0327770 191114	1500	56.9	91612.50	41.25	0	1	0
0327870 191114	1500	57.0	92500.00	41.33	0	1	0
0327970 191114	1500	57.1	91962.50	41.34	0	1	0
0328080 191114	1500	57.2	90537.50	41.43	0	1	0
0328170 191114	1500	57.3	90800.00	41.38	0	1	0
0328280 191114	1500	57.4	92487.50	41.40	0	1	0
0328370 191114	1500	57.5	92637.50	41.52	0	1	0
0328470 191114	1500	57.6	90050.00	41.69	0	1	0
0328580 191114	1500	57.7	92162.50	41.65	0	1	0
0328670 191114	1500	57.8	90425.00	41.79	0	1	0
0328780 191114	1500	57.9	91512.50	41.75	0	1	0
0328880 191114	1500	58.0	91187.50	41.75	0	1	0
0328980 191114	1500	58.1	92037.50	41.69	0	1	0
0329080 191114	1500	58.2	90275.00	41.69	0	1	0
0329180 191114	1500	58.3	91862.50	41.68	0	1	0
0329280 191114	1500	58.4	89950.00	41.73	0	1	0
0329380 191114	1500	58.5	92825.00	41.61	0	1	0
0329479 191114	1500	58.6	91825.00	41.62	0	1	0
0329579 191114	1500	58.7	91287.50	41.70	0	1	0
0329679 191114	1500	58.8	91525.00	41.66	0	1	0
0329779 191114	1500	58.9	89175.00	41.71	0	1	0
0329889 191114	1500	59.0	90987.50	41.61	0	1	0
0329989 191114	1500	59.1	90412.50	41.60	0	1	0
0330089 191114	1500	59.2	90625.00	41.53	0	1	0
0330189 191114	1500	59.3	92600.00	41.54	0	1	0
0330289 191114	1500	59.4	92837.50	41.57	0	1	0
0330389 191114	1500	59.5	88775.00	41.70	0	1	0
0330489 191114	1500	59.6	92175.00	41.52	0	1	0
0330589 191114	1500	59.7	89712.50	41.54	0	1	0
0330689 191114	1500	59.8	91312.50	41.47	0	1	0
0330789 191114	1500	59.9	92450.00	41.46	0	1	0
0330900 191114	1501	0.0	90937.50	41.60	0	1	0
0330999 191114	1501	0.1	89675.00	41.60	0	1	0
0331099 191114	1501	0.2	93000.00	41.57	0	1	0
0331199 191114	1501	0.3	91787.50	41.68	0	1	0
0331299 191114	1501	0.4	89350.00	41.64	0	1	0
0331399 191114	1501	0.5	90212.50	41.48	0	1	0
0331499 191114	1501	0.6	89225.00	41.55	0	1	0
0331599 191114	1501	0.7	90337.50	41.41	0	1	0
0331699 191114	1501	0.8	92237.50	41.44	0	1	0
0331799 191114	1501	0.9	91462.50	41.48	0	1	0
0331899 191114	1501	1.0	90375.00	41.44	0	1	0
0331999 191114	1501	1.1	91112.50	41.41	0	1	0
0332099 191114	1501	1.2	91737.50	41.48	0	1	0
0332199 191114	1501	1.3	91850.00	41.42	0	1	0
0332299 191114	1501	1.4	90687.50	41.43	0	1	0
0332399 191114	1501	1.5	90787.50	41.49	0	1	0
0332499 191114	1501	1.6	91037.50	41.51	0	1	0
0332599 191114	1501	1.7	92812.50	41.59	0	1	0
0332699 191114	1501	1.8	92262.50	41.70	0	1	0
0332809 191114	1501	1.9	92200.00	41.71	0	1	0
0332909 191114	1501	2.0	92475.00	41.74	0	1	0
0333008 191114	1501	2.1	91575.00	41.83	0	1	0
0333108 191114	1501	2.2	91600.00	41.85	0	1	0
0333208 191114	1501	2.3	90237.50	41.85	0	1	0
0333308 191114	1501	2.4	89725.00	41.78	0	1	0
0333408 191114	1501	2.5	89650.00	41.73	0	1	0
0333508 191114	1501	2.6	89987.50	41.68	0	1	0
0333608 191114	1501	2.7	91400.00	41.63	0	1	0
0333708 191114	1501	2.8	91625.00	41.57	0	1	0
0333808 191114	1501	2.9	90062.50	41.54	0	1	0
0333918 191114	1501	3.0	95137.50	41.45	0	1	0
0334018 191114	1501	3.1	92837.50	41.56	0	1	0
0334118 191114	1501	3.2	90150.00	41.62	0	1	0
0334218 191114	1501	3.3	90200.00	41.56	0	1	0
0334318 191114	1501	3.4	91975.00	41.55	0	1	0
0334418 191114	1501	3.5	89925.00	41.66	0	1	0
0334518 191114	1501	3.6	91325.00	41.67	0	1	0
0334618 191114	1501	3.7	92500.00	41.73	0	1	0
0334718 191114	1501	3.8	91787.50	41.78	0	1	0
0334818 191114	1501	3.9	90875.00	41.79	0	1	0
0334928 191114	1501	4.0	91462.50	41.82	0	1	0
0335027 191114	1501	4.1	91162.50	41.66	0	1	0
0335127 191114	1501	4.2	91850.00	41.58	0	1	0
0335227 191114	1501	4.3	90037.50	41.66	0	1	0
0335327 191114	1501	4.4	91412.50	41.65	0	1	0
0335427 191114	1501	4.5	91162.50	41.63	0	1	0
0335527 191114	1501	4.6	92100.00	41.68	0	1	0
0335627 191114	1501	4.7	93062.50	41.72	0	1	0
0335727 191114	1501	4.8	90237.50	41.74	0	1	0
0335827 191114	1501	4.9	91237.50	41.67	0	1	0
0335927 191114	1501	5.0	92612.50	41.69	0	1	0
0336027 191114	1501	5.1	91225.00	41.74	0	1	0
0336127 191114	1501	5.2	89650.00	41.74	0	1	0
0336227 191114	1501	5.3	91462.50	41.64	0	1	0
0336327 191114	1501	5.4	92775.00	41.71	0	1	0
0336427 191114	1501	5.5	90387.50	41.77	0	1	0
0336527 191114	1501	5.6	92112.50	41.73	0	1	0
0336626 191114	1501	5.7	89087.50	41.73	0	1	0
0336727 191114	1501	5.8	88812.50	41.56	0	1	0
0336827 191114	1501	5.9	90562.50	41.49	0	1	0
0336936 191114	1501	6.0	89337.50	41.46	0	1	0
0337036 191114	1501	6.1	91625.00	41.31	0	1	0
0337136 191114	1501	6.2	91912.50	41.33	0	1	0
0337236 191114	1501	6.3	89212.50	41.43	0	1	0
0337336 191114	1501	6.4	90512.50	41.33	0	1	0
0337436 191114	1501	6.5	91975.00	41.23	0	1	0
0337536 191114	1501	6.6	91937.50	41.30	0	1	0
0337636 191114	1501	6.7	88812.50	41.29	0	1	0
0337736 191114	1501	6.8	91762.50	41.28	0	1	0
0337836 191114	1501	6.9	91187.50	41.41	0	1	0
0337946 191114	1501	7.0	90700.00	41.44	0	1	0
0338046 191114	1501	7.1	91150.00	41.50	0	1	0
0338146 191114	1501	7.2	91000.00	41.48	0	1	0
0338246 191114	1501	7.3	90862.50	41.44	0	1	0
0338346 191114	1501	7.4	90250.00	41.52	0	1	0
0338446 191114	1501	7.5	90512.50	41.50	0	1	0
0338546 191114	1501	7.6	90650.00	41.44	0	1	0
0338646 191114	1501	7.7	89925.00	41.38	0	1	0
0338746 191114	1501	7.8	91175.00	41.43	0	1	0
0338845 191114	1501	7.9	93112.50	41.40	0	1	0
0338945 191114	1501	8.0	90500.00	41.49	0	1	0
0339045 191114	1501	8.1	88762.50	41.48	0	1	0
0339155 191114	1501	8.2	91187.50	41.37	0	1	0
0339245 191114	1501	8.3	92287.50	41.38	0	1	0
0339355 191114	1501	8.4	90612.50	41.45	0	1	0
0339445 191114	1501	8.5	90450.00	41.46	0	1	0
0339545 191114	1501	8.6	91225.00	41.46	0	1	0
0339655 191114	1501	8.7	92837.50	41.49	0	1	0
0339745 191114	1501	8.8	90237.50	41.62	0	1	0
0339855 191114	1501	8.9	90125.00	41.57	0	1	0
0339955 191114	1501	9.0	91475.00	41.44	0	1	0
0340055 191114	1501	9.1	93562.50	41.48	0	1	0
0340155 191114	1501	9.2	91975.00	41.70	0	1	0
0340255 191114	1501	9.3	90512.50	41.74	0	1	0
0340355 191114	1501	9.4	89637.50	41.66	0	1	0
0340454 191114	1501	9.5	92737.50	41.61	0	1	0
0340555 191114	1501	9.6	91500.00	41.71	0	1	0
0340655 191114	1501	9.7	93800.00	41.73	0	1	0
0340754 191114	1501	9.8	90887.50	41.77	0	1	0
0340854 191114	1501	9.9	89962.50	41.80	0	1	0
0340963 191114	1501	10.0	90112.50	41.79	0	1	0
0341063 191114	1501	10.1	89112.50	41.73	0	1	0
0341163 191114	1501	10.2	91600.00	41.53	0	1	0
0341263 191114	1501	10.3	93037.50	41.51	0	1	0
0341363 191114	1501	10.4	91725.00	41.63	0	1	0
0341463 191114	1501	10.5	90725.00	41.72	0	1	0
0341563 191114	1501	10.6	89362.50	41.63	0	1	0
0341663 191114	1501	10.7	93037.50	41.53	0	1	0
0341763 191114	1501	10.8	91350.00	41.50	0	1	0
0341863 191114	1501	10.9	90975.00	41.52	0	1	0
0341973 191114	1501	11.0	91737.50	41.57	0	1	0
0342073 191114	1501	11.1	93625.00	41.64	0	1	0
0342173 191114	1501	11.2	91962.50	41.84	0	1	0
0342273 191114	1501	11.3	91412.50	41.86	0	1	0
0342373 191114	1501	11.4	93125.00	41.79	0	1	0
0342473 191114	1501	11.5	90312.50	41.85	0	1	0
0342573 191114	1501	11.6	91350.00	41.83	0	1	0
0342673 191114	1501	11.7	90800.00	41.92	0	1	0
0342773 191114	1501	11.8	89725.00	41.82	0	1	0
0342873 191114	1501	11.9	89512.50	41.75	0	1	0
0342982 191114	1501	12.0	91362.50	41.68	0	1	0
0343072 191114	1501	12.1	91887.50	41.66	0	1	0
0343182 191114	1501	12.2	90012.50	41.59	0	1	0
0343282 191114	1501	12.3	91950.00	41.50	0	1	0
0343382 191114	1501	12.4	88725.00	41.52	0	1	0
0343482 191114	1501	12.5	91625.00	41.32	0	1	0
0343582 191114	1501	12.6	92775.00	41.38	0	1	0
0343682 191114	1501	12.7	91525.00	41.45	0	1	0
0343782 191114	1501	12.8	89537.50	41.48	0	1	0
0343882 191114	1501	12.9	91087.50	41.47	0	1	0
0343982 191114	1501	13.0	89812.50	41.54	0	1	0
0344082 191114	1501	13.1	90025.00	41.47	0	1	0
0344182 191114	1501	13.2	91750.00	41.39	0	1	0
0344282 191114	1501	13.3	92112.50	41.47	0	1	0
0344382 191114	1501	13.4	92100.00	41.47	0	1	0
0344482 191114	1501	13.5	91450.00	41.63	0	1	0
0344582 191114	1501	13.6	91950.00	41.62	0	1	0
0344682 191114	1501	13.7	89687.50	41.58	0	1	0
0344781 191114	1501	13.8	89812.50	41.50	0	1	0
0344881 191114	1501	13.9	91075.00	41.51	0	1	0
0344991 191114	1501	14.0	91550.00	41.51	0	1	0
0345091 191114	1501	14.1	90737.50	41.59	0	1	0
0345191 191114	1501	14.2	90425.00	41.62	0	1	0
0345291 191114	1501	14.3	90075.00	41.56	0	1	0
0345391 191114	1501	14.4	92937.50	41.47	0	1	0
0345491 191114	1501	14.5	93662.50	41.51	0	1	0
0345591 191114	1501	14.6	91375.00	41.61	0	1	0
0345691 191114	1501	14.7	92225.00	41.58	0	1	0
0345791 191114	1501	14.8	88550.00	41.69	0	1	0
0345891 191114	1501	14.9	90575.00	41.64	0	1	0
0346001 191114	1501	15.0	91625.00	41.62	0	1	0
0346101 191114	1501	15.1	90600.00	41.62	0	1	0
0346201 191114	1501	15.2	90500.00	41.61	0	1	0
0346301 191114	1501	15.3	91400.00	41.62	0	1	0
0346401 191114	1501	15.4	87762.50	41.68	0	1	0
0346501 191114	1501	15.5	90612.50	41.44	0	1	0
0346601 191114	1501	15.6	89975.00	41.31	0	1	0
0346701 191114	1501	15.7	90975.00	41.24	0	1	0
0346801 191114	1501	15.8	91287.50	41.19	0	1	0
0346901 191114	1501	15.9	92937.50	41.31	0	1	0
0347001 191114	1501	16.0	91350.00	41.42	0	1	0
0347101 191114	1501	16.1	90887.50	41.40	0	1	0
0347211 191114	1501	16.2	90425.00	41.42	0	1	0
0347300 191114	1501	16.3	91925.00	41.41	0	1	0
0347410 191114	1501	16.4	91975.00	41.44	0	1	0
0347500 191114	1501	16.5	89400.00	41.63	0	1	0
0347600 191114	1501	16.6	90900.00	41.57	0	1	0
0347710 191114	1501	16.7	89362.50	41.61	0	1	0
0347800 191114	1501	16.8	90787.50	41.54	0	1	0
0347910 191114	1501	16.9	88912.50	41.52	0	1	0
0348010 191114	1501	17.0	91337.50	41.34	0	1	0
0348110 191114	1501	17.1	89312.50	41.34	0	1	0
0348210 191114	1501	17.2	93237.50	41.27	0	1	0
0348310 191114	1501	17.3	89625.00	41.39	0	1	0
0348410 191114	1501	17.4	91275.00	41.29	0	1	0
0348510 191114	1501	17.5	91312.50	41.26	0	1	0
0348610 191114	1501	17.6	88850.00	41.34	0	1	0
0348710 191114	1501	17.7	92962.50	41.25	0	1	0
0348810 191114	1501	17.8	92050.00	41.41	0	1	0
0348910 191114	1501	17.9	91437.50	41.47	0	1	0
0349020 191114	1501	18.0	90075.00	41.58	0	1	0
0349119 191114	1501	18.1	90650.00	41.53	0	1	0
0349220 191114	1501	18.2	90000.00	41.59	0	1	0
0349319 191114	1501	18.3	92262.50	41.44	0	1	0
0349419 191114	1501	18.4	89962.50	41.56	0	1	0
0349519 191114	1501	18.5	90750.00	41.50	0	1	0
0349619 191114	1501	18.6	92487.50	41.47	0	1	0
0349719 191114	1501	18.7	90762.50	41.64	0	1	0
0349819 191114	1501	18.8	91787.50	41.54	0	1	0
0349919 191114	1501	18.9	89287.50	41.53	0	1	0
0350029 191114	1501	19.0	89400.00	41.43	0	1	0
0350129 191114	1501	19.1	92000.00	41.40	0	1	0
0350229 191114	1501	19.2	89037.50	41.46	0	1	0
0350329 191114	1501	19.3	88587.50	41.42	0	1	0
0350429 191114	1501	19.4	89687.50	41.25	0	1	0
0350529 191114	1501	19.5	90425.00	41.24	0	1	0
0350629 191114	1501	19.6	92550.00	41.23	0	1	0
0350729 191114	1501	19.7	90562.50	41.23	0	1	0
0350829 191114	1501	19.8	91050.00	41.22	0	1	0
0350929 191114	1501	19.9	92337.50	41.19	0	1	0
0351029 191114	1501	20.0	90350.00	41.32	0	1	0
0351129 191114	1501	20.1	92300.00	41.37	0	1	0
0351239 191114	1501	20.2	92675.00	41.38	0	1	0
0351329 191114	1501	20.3	92062.50	41.54	0	1	0
0351438 191114	1501	20.4	91937.50	41.70	0	1	0
0351528 191114	1501	20.5	90262.50	41.80	0	1	0
0351628 191114	1501	20.6	91162.50	41.79	0	1	0
0351738 191114	1501	20.7	91412.50	41.73	0	1	0
0351828 191114	1501	20.8	90187.50	41.77	0	1	0
0351938 191114	1501	20.9	90925.00	41.73	0	1	0
0352038 191114	1501	21.0	90337.50	41.67	0	1	0
0352138 191114	1501	21.1	92762.50	41.67	0	1	0
0352238 191114	1501	21.2	91387.50	41.69	0	1	0
0352338 191114	1501	21.3	91050.00	41.63	0	1	0
0352438 191114	1501	21.4	90812.50	41.58	0	1	0
0352538 191114	1501	21.5	92387.50	41.53	0	1	0
0352638 191114	1501	21.6	89650.00	41.63	0	1	0
0352738 191114	1501	21.7	91062.50	41.56	0	1	0
0352838 191114	1501	21.8	91625.00	41.55	0	1	0
0352938 191114	1501	21.9	90675.00	41.61	0	1	0
0353048 191114	1501	22.0	91887.50	41.60	0	1	0
0353148 191114	1501	22.1	91387.50	41.67	0	1	0
0353248 191114	1501	22.2	91075.00	41.61	0	1	0
0353348 191114	1501	22.3	90562.50	41.59	0	1	0
0353447 191114	1501	22.4	90175.00	41.57	0	1	0
0353547 191114	1501	22.5	91587.50	41.54	0	1	0
0353647 191114	1501	22.6	90325.00	41.51	0	1	0
0353747 191114	1501	22.7	93300.00	41.54	0	1	0
0353847 191114	1501	22.8	91400.00	41.64	0	1	0
0353947 191114	1501	22.9	90962.50	41.63	0	1	0
0354057 191114	1501	23.0	88937.50	41.64	0	1	0
0354157 191114	1501	23.1	89512.50	41.51	0	1	0
0354257 191114	1501	23.2	88387.50	41.42	0	1	0
0354357 191114	1501	23.3	89575.00	41.30	0	1	0
0354457 191114	1501	23.4	93287.50	41.26	0	1	0
0354557 191114	1501	23.5	90712.50	41.40	0	1	0
0354657 191114	1501	23.6	95287.50	41.36	0	1	0
0354757 191114	1501	23.7	92337.50	41.58	0	1	0
0354857 191114	1501	23.8	88825.00	41.54	0	1	0
0354957 191114	1501	23.9	91375.00	41.42	0	1	0
0355057 191114	1501	24.0	91875.00	41.44	0	1	0
0355156 191114	1501	24.1	90562.50	41.57	0	1	0
0355256 191114	1501	24.2	92300.00	41.62	0	1	0
0355356 191114	1501	24.3	88987.50	41.80	0	1	0
0355456 191114	1501	24.4	90737.50	41.77	0	1	0
0355556 191114	1501	24.5	91012.50	41.65	0	1	0
0355656 191114	1501	24.6	92000.00	41.67	0	1	0
0355756 191114	1501	24.7	90975.00	41.52	0	1	0
0355856 191114	1501	24.8	90425.00	41.46	0	1	0
0355966 191114	1501	24.9	90050.00	41.53	0	1	0
0356066 191114	1501	25.0	90400.00	41.47	0	1	0
0356166 191114	1501	25.1	91237.50	41.41	0	1	0
0356266 191114	1501	25.2	89087.50	41.44	0	1	0
0356366 191114	1501	25.3	91125.00	41.29	0	1	0
0356466 191114	1501	25.4	88812.50	41.39	0	1	0
0356566 191114	1501	25.5	91000.00	41.30	0	1	0
0356666 191114	1501	25.6	92512.50	41.30	0	1	0
0356766 191114	1501	25.7	91925.00	41.32	0	1	0
0356866 191114	1501	25.8	91000.00	41.37	0	1	0
0356966 191114	1501	25.9	91487.50	41.39	0	1	0
0357075 191114	1501	26.0	93087.50	41.46	0	1	0
0357175 191114	1501	26.1	90825.00	41.58	0	1	0
0357275 191114	1501	26.2	90875.00	41.56	0	1	0
0357375 191114	1501	26.3	91087.50	41.64	0	1	0
0357475 191114	1501	26.4	91800.00	41.64	0	1	0
0357575 191114	1501	26.5	91775.00	41.77	0	1	0
0357675 191114	1501	26.6	90837.50	41.81	0	1	0
0357775 191114	1501	26.7	91237.50	41.73	0	1	0
0357875 191114	1501	26.8	88325.00	41.70	0	1	0
0357975 191114	1501	26.9	92675.00	41.58	0	1	0
0358085 191114	1501	27.0	91225.00	41.63	0	1	0
0358175 191114	1501	27.1	92337.50	41.55	0	1	0
0358285 191114	1501	27.2	89900.00	41.62	0	1	0
0358385 191114	1501	27.3	90600.00	41.57	0	1	0
0358485 191114	1501	27.4	90550.00	41.55	0	1	0
0358585 191114	1501	27.5	90725.00	41.50	0	1	0
0358685 191114	1501	27.6	87650.00	41.45	0	1	0
0358785 191114	1501	27.7	88625.00	41.31	0	1	0
0358885 191114	1501	27.8	91825.00	41.19	0	1	0
0358985 191114	1501	27.9	90325.00	41.35	0	1	0
0359085 191114	1501	28.0	93237.50	41.24	0	1	0
0359184 191114	1501	28.1	91325.00	41.33	0	1	0
0359284 191114	1501	28.2	90925.00	41.28	0	1	0
0359384 191114	1501	28.3	89175.00	41.33	0	1	0
0359484 191114	1501	28.4	89050.00	41.27	0	1	0
0359584 191114	1501	28.5	91512.50	41.20	0	1	0
0359684 191114	1501	28.6	91700.00	41.23	0	1	0
0359834 191114	1501	28.7	91775.00	41.42	0	1	0
0359884 191114	1501	28.8	90075.00	41.56	0	1	0
0359984 191114	1501	28.9	90637.50	41.48	0	1	0
0400094 191114	1501	29.0	92175.00	41.49	0	1	0
0400194 191114	1501	29.1	90562.50	41.45	0	1	0
0400294 191114	1501	29.2	90687.50	41.41	0	1	0
0400394 191114	1501	29.3	91000.00	41.40	0	1	0
0400494 191114	1501	29.4	89875.00	41.48	0	1	0
0400594 191114	1501	29.5	91062.50	41.52	0	1	0
0400694 191114	1501	29.6	90275.00	41.50	0	1	0
0400794 191114	1501	29.7	90662.50	41.44	0	1	0
0400894 191114	1501	29.8	92025.00	41.39	0	1	0
0400993 191114	1501	29.9	92762.50	41.47	0	1	0
0401104 191114	1501	30.0	90987.50	41.57	0	1	0
0401203 191114	1501	30.1	90762.50	41.52	0	1	0
0401303 191114	1501	30.2	90050.00	41.52	0	1	0
0401403 191114	1501	30.3	90525.00	41.50	0	1	0
0401503 191114	1501	30.4	92262.50	41.47	0	1	0
0401603 191114	1501	30.5	91662.50	41.58	0	1	0
0401703 191114	1501	30.6	90625.00	41.61	0	1	0
0401803 191114	1501	30.7	89912.50	41.62	0	1	0
0401903 191114	1501	30.8	91962.50	41.59	0	1	0
0402003 191114	1501	30.9	92525.00	41.59	0	1	0
0402113 191114	1501	31.0	89437.50	41.58	0	1	0
0402203 191114	1501	31.1	91237.50	41.51	0	1	0
0402313 191114	1501	31.2	91700.00	41.53	0	1	0
0402403 191114	1501	31.3	88862.50	41.60	0	1	0
0402513 191114	1501	31.4	92162.50	41.53	0	1	0
0402603 191114	1501	31.5	89725.00	41.52	0	1	0
0402703 191114	1501	31.6	89675.00	41.44	0	1	0
0402813 191114	1501	31.7	91600.00	41.39	0	1	0
0402913 191114	1501	31.8	92050.00	41.47	0	1	0
0403013 191114	1501	31.9	91362.50	41.47	0	1	0
0403112 191114	1501	32.0	92412.50	41.42	0	1	0
0403212 191114	1501	32.1	91087.50	41.56	0	1	0
0403312 191114	1501	32.2	94287.50	41.55	0	1	0
0403412 191114	1501	32.3	90475.00	41.67	0	1	0
0403512 191114	1501	32.4	93550.00	41.74	0	1	0
0403612 191114	1501	32.5	89650.00	41.80	0	1	0
0403712 191114	1501	32.6	90287.50	41.80	0	1	0
0403812 191114	1501	32.7	90887.50	41.82	0	1	0
0403912 191114	1501	32.8	91600.00	41.79	0	1	0
0404012 191114	1501	32.9	89825.00	41.77	0	1	0
0404122 191114	1501	33.0	92337.50	41.70	0	1	0
0404222 191114	1501	33.1	89150.00	41.70	0	1	0
0404322 191114	1501	33.2	91062.50	41.61	0	1	0
0404422 191114	1501	33.3	91137.50	41.47	0	1	0
0404522 191114	1501	33.4	90337.50	41.50	0	1	0
0404622 191114	1501	33.5	89212.50	41.35	0	1	0
0404722 191114	1501	33.6	93325.00	41.33	0	1	0
0404822 191114	1501	33.7	91487.50	41.47	0	1	0
0404922 191114	1501	33.8	91600.00	41.50	0	1	0
0405021 191114	1501	33.9	91850.00	41.50	0	1	0
0405131 191114	1501	34.0	91250.00	41.59	0	1	0
0405232 191114	1501	34.1	93800.00	41.54	0	1	0
0405331 191114	1501	34.2	92450.00	41.75	0	1	0
0405431 191114	1501	34.3	90112.50	41.81	0	1	0
0405531 191114	1501	34.4	90550.00	41.76	0	1	0
0405631 191114	1501	34.5	89462.50	41.77	0	1	0
0405731 191114	1501	34.6	90462.50	41.78	0	1	0
0405831 191114	1501	34.7	90525.00	41.66	0	1	0
0405931 191114	1501	34.8	91587.50	41.61	0	1	0
0406031 191114	1501	34.9	91337.50	41.61	0	1	0
0406131 191114	1501	35.0	89925.00	41.59	0	1	0
0406231 191114	1501	35.1	90862.50	41.53	0	1	0
0406341 191114	1501	35.2	90650.00	41.40	0	1	0
0406431 191114	1501	35.3	90262.50	41.32	0	1	0
0406541 191114	1501	35.4	91500.00	41.32	0	1	0
0406631 191114	1501	35.5	92237.50	41.37	0	1	0
0406731 191114	1501	35.6	91137.50	41.49	0	1	0
0406841 191114	1501	35.7	89737.50	41.52	0	1	0
0406930 191114	1501	35.8	90875.00	41.49	0	1	0
0407040 191114	1501	35.9	90162.50	41.45	0	1	0
0407140 191114	1501	36.0	91100.00	41.40	0	1	0
0407240 191114	1501	36.1	89375.00	41.45	0	1	0
0407340 191114	1501	36.2	89462.50	41.39	0	1	0
0407440 191114	1501	36.3	89837.50	41.33	0	1	0
0407540 191114	1501	36.4	92887.50	41.31	0	1	0
0407640 191114	1501	36.5	90437.50	41.38	0	1	0
0407740 191114	1501	36.6	92012.50	41.30	0	1	0
0407840 191114	1501	36.7	92312.50	41.33	0	1	0
0407940 191114	1501	36.8	91837.50	41.45	0	1	0
0408040 191114	1501	36.9	91225.00	41.49	0	1	0
0408140 191114	1501	37.0	91575.00	41.54	0	1	0
0408250 191114	1501	37.1	91362.50	41.56	0	1	0
0408350 191114	1501	37.2	93012.50	41.65	0	1	0
0408450 191114	1501	37.3	91387.50	41.81	0	1	0
0408550 191114	1501	37.4	91975.00	41.88	0	1	0
0408650 191114	1501	37.5	91575.00	41.84	0	1	0
0408749 191114	1501	37.6	89150.00	41.89	0	1	0
0408850 191114	1501	37.7	88912.50	41.76	0	1	0
0408950 191114	1501	37.8	89412.50	41.61	0	1	0
0409050 191114	1501	37.9	91125.00	41.50	0	1	0
0409150 191114	1501	38.0	91950.00	41.50	0	1	0
0409259 191114	1501	38.1	91937.50	41.51	0	1	0
0409359 191114	1501	38.2	91250.00	41.54	0	1	0
0409459 191114	1501	38.3	90125.00	41.46	0	1	0
0409559 191114	1501	38.4	90662.50	41.40	0	1	0
0409659 191114	1501	38.5	90000.00	41.34	0	1	0
0409759 191114	1501	38.6	89562.50	41.27	0	1	0
0409859 191114	1501	38.7	90850.00	41.29	0	1	0
0409959 191114	1501	38.8	90912.50	41.38	0	1	0
0410059 191114	1501	38.9	91250.00	41.45	0	1	0
0410159 191114	1501	39.0	89625.00	41.45	0	1	0
0410259 191114	1501	39.1	91487.50	41.35	0	1	0
0410359 191114	1501	39.2	92537.50	41.33	0	1	0
0410459 191114	1501	39.3	88712.50	41.39	0	1	0
0410569 191114	1501	39.4	92237.50	41.32	0	1	0
0410659 191114	1501	39.5	91837.50	41.39	0	1	0
0410759 191114	1501	39.6	91700.00	41.48	0	1	0
0410869 191114	1501	39.7	91000.00	41.57	0	1	0
0410959 191114	1501	39.8	91437.50	41.58	0	1	0
0411068 191114	1501	39.9	89500.00	41.60	0	1	0
0411158 191114	1501	40.0	90675.00	41.52	0	1	0
0411268 191114	1501	40.1	91237.50	41.57	0	1	0
0411368 191114	1501	40.2	89687.50	41.56	0	1	0
0411468 191114	1501	40.3	92512.50	41.43	0	1	0
0411568 191114	1501	40.4	91175.00	41.60	0	1	0
0411668 191114	1501	40.5	92200.00	41.55	0	1	0
0411768 191114	1501	40.6	90812.50	41.57	0	1	0
0411868 191114	1501	40.7	89950.00	41.53	0	1	0
0411968 191114	1501	40.8	89975.00	41.48	0	1	0
0412068 191114	1501	40.9	91050.00	41.42	0	1	0
0412168 191114	1501	41.0	91737.50	41.49	0	1	0
0412278 191114	1501	41.1	90037.50	41.54	0	1	0
0412378 191114	1501	41.2	91450.00	41.48	0	1	0
0412478 191114	1501	41.3	91812.50	41.56	0	1	0
0412578 191114	1501	41.4	91125.00	41.53	0	1	0
0412678 191114	1501	41.5	92800.00	41.53	0	1	0
0412778 191114	1501	41.6	90512.50	41.55	0	1	0
0412878 191114	1501	41.7	89812.50	41.54	0	1	0
0412978 191114	1501	41.8	89525.00	41.53	0	1	0
0413078 191114	1501	41.9	91525.00	41.51	0	1	0
0413178 191114	1501	42.0	90275.00	41.54	0	1	0
0413277 191114	1501	42.1	90162.50	41.47	0	1	0
0413387 191114	1501	42.2	89812.50	41.47	0	1	0
0413487 191114	1501	42.3	92175.00	41.40	0	1	0
0413587 191114	1501	42.4	92262.50	41.42	0	1	0
0413687 191114	1501	42.5	90612.50	41.47	0	1	0
0413787 191114	1501	42.6	92612.50	41.37	0	1	0
0413887 191114	1501	42.7	89875.00	41.46	0	1	0
0413987 191114	1501	42.8	93662.50	41.47	0	1	0
0414087 191114	1501	42.9	92575.00	41.65	0	1	0
0414187 191114	1501	43.0	89925.00	41.70	0	1	0
0414287 191114	1501	43.1	91150.00	41.69	0	1	0
0414387 191114	1501	43.2	90700.00	41.73	0	1	0
0414487 191114	1501	43.3	91387.50	41.77	0	1	0
0414587 191114	1501	43.4	91325.00	41.73	0	1	0
0414687 191114	1501	43.5	91050.00	41.69	0	1	0
0414787 191114	1501	43.6	91675.00	41.71	0	1	0
0414887 191114	1501	43.7	89075.00	41.67	0	1	0
0414987 191114	1501	43.8	90725.00	41.63	0	1	0
0415087 191114	1501	43.9	91200.00	41.50	0	1	0
0415187 191114	1501	44.0	90650.00	41.44	0	1	0
0415297 191114	1501	44.1	90087.50	41.47	0	1	0
0415397 191114	1501	44.2	89575.00	41.42	0	1	0
0415497 191114	1501	44.3	91337.50	41.37	0	1	0
0415597 191114	1501	44.4	90875.00	41.37	0	1	0
0415696 191114	1501	44.5	91412.50	41.35	0	1	0
0415796 191114	1501	44.6	91650.00	41.37	0	1	0
0415896 191114	1501	44.7	89950.00	41.37	0	1	0
0415996 191114	1501	44.8	91725.00	41.41	0	1	0
0416096 191114	1501	44.9	90387.50	41.45	0	1	0
0416196 191114	1501	45.0	91000.00	41.41	0	1	0
0416306 191114	1501	45.1	90325.00	41.43	0	1	0
0416406 191114	1501	45.2	90662.50	41.44	0	1	0
0416506 191114	1501	45.3	90250.00	41.49	0	1	0
0416606 191114	1501	45.4	89550.00	41.44	0	1	0
0416706 191114	1501	45.5	90187.50	41.38	0	1	0
0416806 191114	1501	45.6	90725.00	41.33	0	1	0
0416906 191114	1501	45.7	89475.00	41.28	0	1	0
0417006 191114	1501	45.8	92500.00	41.26	0	1	0
0417106 191114	1501	45.9	91700.00	41.30	0	1	0
0417206 191114	1501	46.0	89000.00	41.36	0	1	0
0417306 191114	1501	46.1	90350.00	41.27	0	1	0
0417416 191114	1501	46.2	90650.00	41.27	0	1	0
0417506 191114	1501	46.3	92487.50	41.27	0	1	0
0417616 191114	1501	46.4	91025.00	41.37	0	1	0
0417706 191114	1501	46.5	90575.00	41.43	0	1	0
0417805 191114	1501	46.6	92062.50	41.45	0	1	0
0417915 191114	1501	46.7	91775.00	41.51	0	1	0
0418005 191114	1501	46.8	90950.00	41.62	0	1	0
0418115 191114	1501	46.9	91950.00	41.55	0	1	0
0418215 191114	1501	47.0	90625.00	41.56	0	1	0
0418315 191114	1501	47.1	90450.00	41.63	0	1	0
0418415 191114	1501	47.2	90137.50	41.63	0	1	0
0418515 191114	1501	47.3	90262.50	41.61	0	1	0
0418615 191114	1501	47.4	90037.50	41.51	0	1	0
0418715 191114	1501	47.5	89925.00	41.47	0	1	0
0418815 191114	1501	47.6	89762.50	41.44	0	1	0
0418915 191114	1501	47.7	90487.50	41.33	0	1	0
0419015 191114	1501	47.8	91812.50	41.28	0	1	0
0419115 191114	1501	47.9	93562.50	41.32	0	1	0
0419215 191114	1501	48.0	92900.00	41.39	0	1	0
0419325 191114	1501	48.1	90725.00	41.49	0	1	0
0419425 191114	1501	48.2	92900.00	41.50	0	1	0
0419525 191114	1501	48.3	92225.00	41.63	0	1	0
0419625 191114	1501	48.4	92712.50	41.72	0	1	0
0419725 191114	1501	48.5	90162.50	41.84	0	1	0
0419825 191114	1501	48.6	91475.00	41.85	0	1	0
0419925 191114	1501	48.7	92025.00	41.92	0	1	0
0420024 191114	1501	48.8	90337.50	41.99	0	1	0
0420125 191114	1501	48.9	89050.00	41.93	0	1	0
0420225 191114	1501	49.0	93600.00	41.72	0	1	0
0420334 191114	1501	49.1	91612.50	41.75	0	1	0
0420434 191114	1501	49.2	89462.50	41.79	0	1	0
0420534 191114	1501	49.3	89350.00	41.64	0	1	0
0420634 191114	1501	49.4	91625.00	41.51	0	1	0
0420734 191114	1501	49.5	92400.00	41.46	0	1	0
0420834 191114	1501	49.6	93412.50	41.56	0	1	0
0420934 191114	1501	49.7	89375.00	41.65	0	1	0
0421034 191114	1501	49.8	89800.00	41.53	0	1	0
0421134 191114	1501	49.9	91650.00	41.51	0	1	0
0421234 191114	1501	50.0	91287.50	41.62	0	1	0
0421334 191114	1501	50.1	89050.00	41.52	0	1	0
0421434 191114	1501	50.2	92350.00	41.40	0	1	0
0421534 191114	1501	50.3	90262.50	41.53	0	1	0
0421644 191114	1501	50.4	92275.00	41.57	0	1	0
0421734 191114	1501	50.5	88450.00	41.60	0	1	0
0421834 191114	1501	50.6	90587.50	41.43	0	1	0
0421944 191114	1501	50.7	91600.00	41.30	0	1	0
0422034 191114	1501	50.8	90550.00	41.40	0	1	0
0422144 191114	1501	50.9	91525.00	41.43	0	1	0
0422234 191114	1501	51.0	90375.00	41.43	0	1	0
0422344 191114	1501	51.1	91387.50	41.39	0	1	0
0422444 191114	1501	51.2	90662.50	41.49	0	1	0
0422544 191114	1501	51.3	92987.50	41.42	0	1	0
0422644 191114	1501	51.4	90712.50	41.54	0	1	0
0422743 191114	1501	51.5	89775.00	41.47	0	1	0
0422844 191114	1501	51.6	93662.50	41.53	0	1	0
0422943 191114	1501	51.7	90800.00	41.67	0	1	0
0423044 191114	1501	51.8	91325.00	41.63	0	1	0
0423144 191114	1501	51.9	90300.00	41.66	0	1	0
0423243 191114	1501	52.0	91312.50	41.61	0	1	0
0423353 191114	1501	52.1	88925.00	41.65	0	1	0
0423453 191114	1501	52.2	93050.00	41.54	0	1	0
0423553 191114	1501	52.3	91487.50	41.65	0	1	0
0423653 191114	1501	52.4	91125.00	41.58	0	1	0
0423753 191114	1501	52.5	90650.00	41.60	0	1	0
0423853 191114	1501	52.6	90675.00	41.64	0	1	0
0423953 191114	1501	52.7	92525.00	41.50	0	1	0
0424053 191114	1501	52.8	91712.50	41.58	0	1	0
0424153 191114	1501	52.9	90362.50	41.60	0	1	0
0424253 191114	1501	53.0	91437.50	41.60	0	1	0
0424353 191114	1501	53.1	91750.00	41.61	0	1	0
0424463 191114	1501	53.2	93887.50	41.73	0	1	0
0424563 191114	1501	53.3	90737.50	41.77	0	1	0
0424663 191114	1501	53.4	91600.00	41.74	0	1	0
0424763 191114	1501	53.5	91875.00	41.76	0	1	0
0424862 191114	1501	53.6	91187.50	41.82	0	1	0
0424962 191114	1501	53.7	88937.50	41.84	0	1	0
0425062 191114	1501	53.8	90412.50	41.68	0	1	0
0425162 191114	1501	53.9	90425.00	41.62	0	1	0
0425262 191114	1501	54.0	90037.50	41.62	0	1	0
0425362 191114	1501	54.1	91950.00	41.56	0	1	0
0425462 191114	1501	54.2	89300.00	41.57	0	1	0
0425562 191114	1501	54.3	91725.00	41.36	0	1	0
0425662 191114	1501	54.4	88962.50	41.41	0	1	0
0425762 191114	1501	54.5	91775.00	41.29	0	1	0
0425862 191114	1501	54.6	90662.50	41.28	0	1	0
0425962 191114	1501	54.7	91125.00	41.26	0	1	0
0426062 191114	1501	54.8	91675.00	41.36	0	1	0
0426162 191114	1501	54.9	91187.50	41.41	0	1	0
0426262 191114	1501	55.0	92550.00	41.45	0	1	0
0426372 191114	1501	55.1	87875.00	41.56	0	1	0
0426472 191114	1501	55.2	89662.50	41.38	0	1	0
0426572 191114	1501	55.3	90600.00	41.39	0	1	0
0426672 191114	1501	55.4	91337.50	41.34	0	1	0
0426772 191114	1501	55.5	90412.50	41.45	0	1	0
0426872 191114	1501	55.6	91850.00	41.39	0	1	0
0426971 191114	1501	55.7	92050.00	41.44	0	1	0
0427071 191114	1501	55.8	91687.50	41.48	0	1	0
0427171 191114	1501	55.9	90587.50	41.48	0	1	0
0427271 191114	1501	56.0	90675.00	41.46	0	1	0
0427381 191114	1501	56.1	90362.50	41.37	0	1	0
0427481 191114	1501	56.2	92975.00	41.49	0	1	0
0427581 191114	1501	56.3	89537.50	41.63	0	1	0
0427681 191114	1501	56.4	91137.50	41.59	0	1	0
0427781 191114	1501	56.5	90400.00	41.58	0	1	0
0427881 191114	1501	56.6	90162.50	41.58	0	1	0
0427981 191114	1501	56.7	89375.00	41.50	0	1	0
0428081 191114	1501	56.8	91400.00	41.38	0	1	0
0428181 191114	1501	56.9	90262.50	41.37	0	1	0
0428281 191114	1501	57.0	90100.00	41.35	0	1	0
0428381 191114	1501	57.1	90987.50	41.33	0	1	0
0428491 191114	1501	57.2	90625.00	41.36	0	1	0
0428581 191114	1501	57.3	90712.50	41.25	0	1	0
0428691 191114	1501	57.4	91700.00	41.30	0	1	0
0428780 191114	1501	57.5	92612.50	41.33	0	1	0
0428880 191114	1501	57.6	90775.00	41.43	0	1	0
0428990 191114	1501	57.7	91200.00	41.45	0	1	0
0429090 191114	1501	57.8	90187.50	41.54	0	1	0
0429190 191114	1501	57.9	89650.00	41.48	0	1	0
0429280 191114	1501	58.0	91900.00	41.45	0	1	0
0429390 191114	1501	58.1	91025.00	41.54	0	1	0
0429490 191114	1501	58.2	90250.00	41.54	0	1	0
0429590 191114	1501	58.3	92725.00	41.52	0	1	0
0429690 191114	1501	58.4	92512.50	41.61	0	1	0
0429790 191114	1501	58.5	91312.50	41.65	0	1	0
0429890 191114	1501	58.6	92400.00	41.59	0	1	0
0429990 191114	1501	58.7	90637.50	41.66	0	1	0
0430090 191114	1501	58.8	91262.50	41.64	0	1	0
0430190 191114	1501	58.9	92387.50	41.69	0	1	0
0430290 191114	1501	59.0	93900.00	41.81	0	1	0
0430400 191114	1501	59.1	91087.50	41.90	0	1	0
0430500 191114	1501	59.2	91625.00	41.90	0	1	0
0430600 191114	1501	59.3	90737.50	41.96	0	1	0
0430700 191114	1501	59.4	91612.50	41.87	0	1	0
0430800 191114	1501	59.5	91775.00	41.83	0	1	0
0430900 191114	1501	59.6	90475.00	41.85	0	1	0
0431000 191114	1501	59.7	90112.50	41.77	0	1	0
0431099 191114	1501	59.8	90400.00	41.74	0	1	0
0431199 191114	1501	59.9	90400.00	41.71	0	1	0
0431300 191114	1502	0.0	90550.00	41.62	0	1	0
0431410 191114	1502	0.1	89637.50	41.46	0	1	0
0431510 191114	1502	0.2	90850.00	41.40	0	1	0
0431610 191114	1502	0.3	92525.00	41.36	0	1	0
0431710 191114	1502	0.4	92425.00	41.45	0	1	0
0431810 191114	1502	0.5	88562.50	41.48	0	1	0
0431910 191114	1502	0.6	90775.00	41.34	0	1	0
0432010 191114	1502	0.7	90112.50	41.35	0	1	0
0432110 191114	1502	0.8	91075.00	41.35	0	1	0
0432210 191114	1502	0.9	91625.00	41.38	0	1	0
0432310 191114	1502	1.0	90262.50	41.44	0	1	0
0432410 191114	1502	1.1	90412.50	41.42	0	1	0
0432510 191114	1502	1.2	91475.00	41.46	0	1	0
0432610 191114	1502	1.3	91075.00	41.49	0	1	0
0432710 191114	1502	1.4	89050.00	41.42	0	1	0
0432810 191114	1502	1.5	88700.00	41.27	0	1	0
0432910 191114	1502	1.6	90212.50	41.28	0	1	0
0433010 191114	1502	1.7	92862.50	41.25	0	1	0
0433110 191114	1502	1.8	90337.50	41.37	0	1	0
0433210 191114	1502	1.9	91025.00	41.34	0	1	0
0433310 191114	1502	2.0	91375.00	41.31	0	1	0
0433420 191114	1502	2.1	88762.50	41.36	0	1	0
0433519 191114	1502	2.2	88787.50	41.29	0	1	0
0433620 191114	1502	2.3	93062.50	41.17	0	1	0
0433719 191114	1502	2.4	92550.00	41.26	0	1	0
0433819 191114	1502	2.5	91662.50	41.42	0	1	0
0433919 191114	1502	2.6	91050.00	41.55	0	1	0
0434019 191114	1502	2.7	93125.00	41.59	0	1	0
0434119 191114	1502	2.8	91662.50	41.60	0	1	0
0434219 191114	1502	2.9	90362.50	41.66	0	1	0
0434319 191114	1502	3.0	93775.00	41.63	0	1	0
0434429 191114	1502	3.1	91700.00	41.74	0	1	0
0434529 191114	1502	3.2	92187.50	41.87	0	1	0
0434629 191114	1502	3.3	89187.50	42.02	0	1	0
0434729 191114	1502	3.4	91037.50	41.85	0	1	0
0434829 191114	1502	3.5	91637.50	41.78	0	1	0
0434929 191114	1502	3.6	92150.00	41.78	0	1	0
0435029 191114	1502	3.7	91325.00	41.83	0	1	0
0435129 191114	1502	3.8	93600.00	41.75	0	1	0
0435229 191114	1502	3.9	91587.50	41.83	0	1	0
0435329 191114	1502	4.0	91987.50	41.89	0	1	0
0435429 191114	1502	4.1	91462.50	41.81	0	1	0
0435538 191114	1502	4.2	90962.50	41.80	0	1	0
0435629 191114	1502	4.3	91500.00	41.74	0	1	0
0435739 191114	1502	4.4	91887.50	41.85	0	1	0
0435829 191114	1502	4.5	91312.50	41.88	0	1	0
0435928 191114	1502	4.6	90812.50	41.87	0	1	0
0436038 191114	1502	4.7	90775.00	41.81	0	1	0
0436128 191114	1502	4.8	90475.00	41.78	0	1	0
0436238 191114	1502	4.9	90400.00	41.64	0	1	0
0436338 191114	1502	5.0	91925.00	41.59	0	1	0
0436438 191114	1502	5.1	91962.50	41.59	0	1	0
0436538 191114	1502	5.2	89612.50	41.61	0	1	0
0436638 191114	1502	5.3	88475.00	41.55	0	1	0
0436738 191114	1502	5.4	90225.00	41.41	0	1	0
0436838 191114	1502	5.5	91012.50	41.34	0	1	0
0436938 191114	1502	5.6	91512.50	41.33	0	1	0
0437038 191114	1502	5.7	90937.50	41.36	0	1	0
0437138 191114	1502	5.8	91812.50	41.36	0	1	0
0437238 191114	1502	5.9	89162.50	41.42	0	1	0
0437338 191114	1502	6.0	92325.00	41.37	0	1	0
0437447 191114	1502	6.1	91575.00	41.39	0	1	0
0437548 191114	1502	6.2	90287.50	41.37	0	1	0
0437647 191114	1502	6.3	88700.00	41.40	0	1	0
0437747 191114	1502	6.4	90925.00	41.41	0	1	0
0437847 191114	1502	6.5	92425.00	41.44	0	1	0
0437947 191114	1502	6.6	88475.00	41.50	0	1	0
0438047 191114	1502	6.7	93625.00	41.37	0	1	0
0438147 191114	1502	6.8	92862.50	41.49	0	1	0
0438247 191114	1502	6.9	91150.00	41.54	0	1	0
0438347 191114	1502	7.0	90062.50	41.63	0	1	0
0438457 191114	1502	7.1	92962.50	41.52	0	1	0
0438557 191114	1502	7.2	90325.00	41.59	0	1	0
0438657 191114	1502	7.3	90925.00	41.59	0	1	0
0438757 191114	1502	7.4	91075.00	41.69	0	1	0
0438857 191114	1502	7.5	91650.00	41.69	0	1	0
0438957 191114	1502	7.6	91450.00	41.66	0	1	0
0439057 191114	1502	7.7	91875.00	41.79	0	1	0
0439157 191114	1502	7.8	90125.00	41.72	0	1	0
0439257 191114	1502	7.9	89600.00	41.59	0	1	0
0439357 191114	1502	8.0	92137.50	41.52	0	1	0
0439457 191114	1502	8.1	93387.50	41.62	0	1	0
0439567 191114	1502	8.2	93387.50	41.63	0	1	0
0439657 191114	1502	8.3	91200.00	41.77	0	1	0
0439767 191114	1502	8.4	90225.00	41.78	0	1	0
0439857 191114	1502	8.5	91450.00	41.75	0	1	0
0439957 191114	1502	8.6	91875.00	41.74	0	1	0
0440066 191114	1502	8.7	90487.50	41.76	0	1	0
0440156 191114	1502	8.8	92462.50	41.69	0	1	0
0440266 191114	1502	8.9	95512.50	41.80	0	1	0
0440357 191114	1502	9.0	87275.00	42.07	0	1	0
0440466 191114	1502	9.1	89287.50	41.85	0	1	0
0440566 191114	1502	9.2	91150.00	41.66	0	1	0
0440666 191114	1502	9.3	89762.50	41.56	0	1	0
0440766 191114	1502	9.4	92187.50	41.50	0	1	0
0440866 191114	1502	9.5	91200.00	41.59	0	1	0
0440966 191114	1502	9.6	90150.00	41.57	0	1	0
0441066 191114	1502	9.7	89337.50	41.50	0	1	0
0441166 191114	1502	9.8	93700.00	41.44	0	1	0
0441266 191114	1502	9.9	92325.00	41.50	0	1	0
0441365 191114	1502	10.0	91062.50	41.36	0	1	0
0441475 191114	1502	10.1	91037.50	41.53	0	1	0
0441575 191114	1502	10.2	91037.50	41.61	0	1	0
0441675 191114	1502	10.3	90425.00	41.60	0	1	0
0441775 191114	1502	10.4	90750.00	41.63	0	1	0
0441875 191114	1502	10.5	91625.00	41.57	0	1	0
0441975 191114	1502	10.6	91262.50	41.59	0	1	0
0442075 191114	1502	10.7	89912.50	41.64	0	1	0
0442175 191114	1502	10.8	91650.00	41.66	0	1	0
0442275 191114	1502	10.9	89850.00	41.57	0	1	0
0442375 191114	1502	11.0	90825.00	41.46	0	1	0
0442485 191114	1502	11.1	91912.50	41.45	0	1	0
0442584 191114	1502	11.2	88950.00	41.49	0	1	0
0442684 191114	1502	11.3	91200.00	41.39	0	1	0
0442784 191114	1502	11.4	92512.50	41.43	0	1	0
0442884 191114	1502	11.5	90887.50	41.51	0	1	0
0442984 191114	1502	11.6	88362.50	41.47	0	1	0
0443084 191114	1502	11.7	91162.50	41.34	0	1	0
0443184 191114	1502	11.8	91312.50	41.40	0	1	0
0443284 191114	1502	11.9	90837.50	41.38	0	1	0
0443384 191114	1502	12.0	91562.50	41.43	0	1	0
0443484 191114	1502	12.1	91075.00	41.46	0	1	0
0443594 191114	1502	12.2	91075.00	41.42	0	1	0
0443684 191114	1502	12.3	91612.50	41.52	0	1	0
0443794 191114	1502	12.4	90562.50	41.54	0	1	0
0443884 191114	1502	12.5	93350.00	41.45	0	1	0
0443984 191114	1502	12.6	90862.50	41.56	0	1	0
0444094 191114	1502	12.7	91087.50	41.67	0	1	0
0444184 191114	1502	12.8	90700.00	41.67	0	1	0
0444294 191114	1502	12.9	90837.50	41.64	0	1	0
0444384 191114	1502	13.0	90262.50	41.64	0	1	0
0444494 191114	1502	13.1	92775.00	41.58	0	1	0
0444593 191114	1502	13.2	92775.00	41.66	0	1	0
0444693 191114	1502	13.3	90625.00	41.74	0	1	0
0444793 191114	1502	13.4	90537.50	41.69	0	1	0
0444893 191114	1502	13.5	92225.00	41.69	0	1	0
0444993 191114	1502	13.6	93362.50	41.64	0	1	0
0445093 191114	1502	13.7	90175.00	41.75	0	1	0
0445193 191114	1502	13.8	92012.50	41.71	0	1	0
0445293 191114	1502	13.9	90462.50	41.77	0	1	0
0445393 191114	1502	14.0	90100.00	41.75	0	1	0
0445503 191114	1502	14.1	90662.50	41.75	0	1	0
0445603 191114	1502	14.2	89387.50	41.65	0	1	0
0445703 191114	1502	14.3	91225.00	41.50	0	1	0
0445803 191114	1502	14.4	89762.50	41.53	0	1	0
0445903 191114	1502	14.5	90912.50	41.49	0	1	0
0446003 191114	1502	14.6	88975.00	41.43	0	1	0
0446103 191114	1502	14.7	92500.00	41.24	0	1	0
0446203 191114	1502	14.8	90375.00	41.34	0	1	0
0446303 191114	1502	14.9	91162.50	41.27	0	1	0
0446403 191114	1502	15.0	93162.50	41.30	0	1	0
0446513 191114	1502	15.1	90450.00	41.44	0	1	0
0446613 191114	1502	15.2	90450.00	41.43	0	1	0
0446713 191114	1502	15.3	91862.50	41.47	0	1	0
0446813 191114	1502	15.4	90612.50	41.50	0	1	0
0446913 191114	1502	15.5	88700.00	41.54	0	1	0
0447013 191114	1502	15.6	91387.50	41.44	0	1	0
0447113 191114	1502	15.7	91312.50	41.55	0	1	0
0447213 191114	1502	15.8	91050.00	41.50	0	1	0
0447313 191114	1502	15.9	89775.00	41.53	0	1	0
0447413 191114	1502	16.0	92200.00	41.46	0	1	0
0447512 191114	1502	16.1	91662.50	41.42	0	1	0
0447612 191114	1502	16.2	91662.50	41.48	0	1	0
0447713 191114	1502	16.3	89562.50	41.53	0	1	0
0447812 191114	1502	16.4	91462.50	41.43	0	1	0
0447912 191114	1502	16.5	89550.00	41.46	0	1	0
0448012 191114	1502	16.6	90512.50	41.50	0	1	0
0448112 191114	1502	16.7	91875.00	41.46	0	1	0
0448212 191114	1502	16.8	89875.00	41.49	0	1	0
0448312 191114	1502	16.9	90975.00	41.44	0	1	0
0448412 191114	1502	17.0	91300.00	41.49	0	1	0
0448522 191114	1502	17.1	89750.00	41.45	0	1	0
0448622 191114	1502	17.2	89750.00	41.36	0	1	0
0448722 191114	1502	17.3	89937.50	41.28	0	1	0
0448822 191114	1502	17.4	91300.00	41.29	0	1	0
0448922 191114	1502	17.5	88775.00	41.29	0	1	0
0449022 191114	1502	17.6	90137.50	41.25	0	1	0
0449122 191114	1502	17.7	90287.50	41.24	0	1	0
0449222 191114	1502	17.8	90150.00	41.16	0	1	0
0449322 191114	1502	17.9	91812.50	41.18	0	1	0
0449422 191114	1502	18.0	91575.00	41.21	0	1	0
0449532 191114	1502	18.1	89787.50	41.23	0	1	0
0449632 191114	1502	18.2	90587.50	41.23	0	1	0
0449732 191114	1502	18.3	91687.50	41.27	0	1	0
0449832 191114	1502	18.4	92762.50	41.34	0	1	0
0449932 191114	1502	18.5	88937.50	41.41	0	1	0
0450032 191114	1502	18.6	89112.50	41.42	0	1	0
0450132 191114	1502	18.7	91000.00	41.37	0	1	0
0450232 191114	1502	18.8	91075.00	41.40	0	1	0
0450332 191114	1502	18.9	90150.00	41.45	0	1	0
0450432 191114	1502	19.0	91737.50	41.37	0	1	0
0450532 191114	1502	19.1	91650.00	41.38	0	1	0
0450642 191114	1502	19.2	92962.50	41.46	0	1	0
0450731 191114	1502	19.3	91637.50	41.57	0	1	0
0450841 191114	1502	19.4	90175.00	41.57	0	1	0
0450931 191114	1502	19.5	90525.00	41.45	0	1	0
0451031 191114	1502	19.6	90500.00	41.52	0	1	0
0451141 191114	1502	19.7	90350.00	41.58	0	1	0
0451231 191114	1502	19.8	91350.00	41.55	0	1	0
0451341 191114	1502	19.9	90587.50	41.57	0	1	0
0451431 191114	1502	20.0	92512.50	41.59	0	1	0
0451541 191114	1502	20.1	90687.50	41.62	0	1	0
0451641 191114	1502	20.2	91487.50	41.58	0	1	0
0451741 191114	1502	20.3	92687.50	41.51	0	1	0
0451841 191114	1502	20.4	91750.00	41.56	0	1	0
0451941 191114	1502	20.5	92487.50	41.63	0	1	0
0452041 191114	1502	20.6	87425.00	41.72	0	1	0
0452141 191114	1502	20.7	91150.00	41.58	0	1	0
0452241 191114	1502	20.8	91050.00	41.62	0	1	0
0452341 191114	1502	20.9	91500.00	41.60	0	1	0
0452441 191114	1502	21.0	90775.00	41.64	0	1	0
0452551 191114	1502	21.1	90525.00	41.56	0	1	0
0452651 191114	1502	21.2	91025.00	41.56	0	1	0
0452751 191114	1502	21.3	90550.00	41.54	0	1	0
0452851 191114	1502	21.4	91162.50	41.44	0	1	0
0452951 191114	1502	21.5	90525.00	41.41	0	1	0
0453051 191114	1502	21.6	92000.00	41.33	0	1	0
0453151 191114	1502	21.7	94287.50	41.53	0	1	0
0453250 191114	1502	21.8	87237.50	41.67	0	1	0
0453350 191114	1502	21.9	90700.00	41.50	0	1	0
0453450 191114	1502	22.0	90350.00	41.47	0	1	0
0453560 191114	1502	22.1	91512.50	41.45	0	1	0
0453660 191114	1502	22.2	91337.50	41.49	0	1	0
0453760 191114	1502	22.3	90850.00	41.50	0	1	0
0453860 191114	1502	22.4	89837.50	41.52	0	1	0
0453960 191114	1502	22.5	90487.50	41.46	0	1	0
0454060 191114	1502	22.6	89725.00	41.46	0	1	0
0454160 191114	1502	22.7	89425.00	41.35	0	1	0
0454260 191114	1502	22.8	90950.00	41.14	0	1	0
0454360 191114	1502	22.9	92012.50	41.30	0	1	0
0454460 191114	1502	23.0	90925.00	41.36	0	1	0
0454560 191114	1502	23.1	92550.00	41.39	0	1	0
0454660 191114	1502	23.2	89812.50	41.43	0	1	0
0454760 191114	1502	23.3	91325.00	41.37	0	1	0
0454870 191114	1502	23.4	91075.00	41.39	0	1	0
0454959 191114	1502	23.5	93062.50	41.44	0	1	0
0455059 191114	1502	23.6	90375.00	41.56	0	1	0
0455159 191114	1502	23.7	89762.50	41.59	0	1	0
0455259 191114	1502	23.8	90762.50	41.60	0	1	0
0455369 191114	1502	23.9	90900.00	41.59	0	1	0
0455459 191114	1502	24.0	90450.00	41.54	0	1	0
0455569 191114	1502	24.1	93475.00	41.52	0	1	0
0455669 191114	1502	24.2	91937.50	41.56	0	1	0
0455769 191114	1502	24.3	89700.00	41.66	0	1	0
0455869 191114	1502	24.4	92837.50	41.59	0	1	0
0455969 191114	1502	24.5	92275.00	41.67	0	1	0
0456069 191114	1502	24.6	90000.00	41.63	0	1	0
0456169 191114	1502	24.7	90837.50	41.61	0	1	0
0456269 191114	1502	24.8	91787.50	41.66	0	1	0
0456369 191114	1502	24.9	92200.00	41.71	0	1	0
0456469 191114	1502	25.0	91925.00	41.77	0	1	0
0456579 191114	1502	25.1	91725.00	41.83	0	1	0
0456679 191114	1502	25.2	90512.50	41.76	0	1	0
0456778 191114	1502	25.3	90237.50	41.69	0	1	0
0456878 191114	1502	25.4	88925.00	41.72	0	1	0
0456978 191114	1502	25.5	89900.00	41.54	0	1	0
0457078 191114	1502	25.6	89587.50	41.43	0	1	0
0457178 191114	1502	25.7	92400.00	41.41	0	1	0
0457278 191114	1502	25.8	89937.50	41.48	0	1	0
0457378 191114	1502	25.9	89275.00	41.40	0	1	0
0457478 191114	1502	26.0	91812.50	41.27	0	1	0
0457588 191114	1502	26.1	91837.50	41.26	0	1	0
0457688 191114	1502	26.2	91175.00	41.27	0	1	0
0457788 191114	1502	26.3	91300.00	41.30	0	1	0
0457888 191114	1502	26.4	90325.00	41.35	0	1	0
0457988 191114	1502	26.5	90887.50	41.41	0	1	0
0458088 191114	1502	26.6	91300.00	41.45	0	1	0
0458188 191114	1502	26.7	88725.00	41.53	0	1	0
0458288 191114	1502	26.8	90487.50	41.37	0	1	0
0458388 191114	1502	26.9	91537.50	41.39	0	1	0
0458488 191114	1502	27.0	90562.50	41.49	0	1	0
0458588 191114	1502	27.1	92750.00	41.44	0	1	0
0458688 191114	1502	27.2	90437.50	41.48	0	1	0
0458788 191114	1502	27.3	91350.00	41.44	0	1	0
0458888 191114	1502	27.4	92625.00	41.45	0	1	0
0458988 191114	1502	27.5	89250.00	41.55	0	1	0
0459088 191114	1502	27.6	92162.50	41.48	0	1	0
0459188 191114	1502	27.7	91412.50	41.51	0	1	0
0459288 191114	1502	27.8	91325.00	41.64	0	1	0
0459388 191114	1502	27.9	90762.50	41.67	0	1	0
0459488 191114	1502	28.0	91275.00	41.64	0	1	0
0459588 191114	1502	28.1	91825.00	41.67	0	1	0
0459698 191114	1502	28.2	92475.00	41.63	0	1	0
0459798 191114	1502	28.3	92325.00	41.72	0	1	0
0459898 191114	1502	28.4	91687.50	41.76	0	1	0
0459998 191114	1502	28.5	90575.00	41.72	0	1	0
0500098 191114	1502	28.6	92712.50	41.78	0	1	0
0500198 191114	1502	28.7	89500.00	41.81	0	1	0
0500297 191114	1502	28.8	90537.50	41.72	0	1	0
0500397 191114	1502	28.9	93862.50	41.69	0	1	0
0500497 191114	1502	29.0	90000.00	41.82	0	1	0
0500597 191114	1502	29.1	91075.00	41.77	0	1	0
0500707 191114	1502	29.2	91425.00	41.73	0	1	0
0500807 191114	1502	29.3	89750.00	41.69	0	1	0
0500907 191114	1502	29.4	91550.00	41.57	0	1	0
0501007 191114	1502	29.5	88925.00	41.56	0	1	0
0501107 191114	1502	29.6	90187.50	41.49	0	1	0
0501207 191114	1502	29.7	91637.50	41.38	0	1	0
0501307 191114	1502	29.8	90362.50	41.47	0	1	0
0501407 191114	1502	29.9	90350.00	41.46	0	1	0
0501507 191114	1502	30.0	90900.00	41.31	0	1	0
0501607 191114	1502	30.1	91387.50	41.35	0	1	0
0501717 191114	1502	30.2	90050.00	41.36	0	1	0
0501807 191114	1502	30.3	90162.50	41.30	0	1	0
0501917 191114	1502	30.4	90650.00	41.32	0	1	0
0502007 191114	1502	30.5	92237.50	41.28	0	1	0
0502107 191114	1502	30.6	92050.00	41.43	0	1	0
0502217 191114	1502	30.7	92537.50	41.51	0	1	0
0502307 191114	1502	30.8	88412.50	41.55	0	1	0
0502417 191114	1502	30.9	89975.00	41.46	0	1	0
0502506 191114	1502	31.0	91650.00	41.45	0	1	0
0502606 191114	1502	31.1	89975.00	41.48	0	1	0
0502716 191114	1502	31.2	90937.50	41.42	0	1	0
0502817 191114	1502	31.3	90937.50	41.46	0	1	0
0502916 191114	1502	31.4	91287.50	41.49	0	1	0
0503016 191114	1502	31.5	93812.50	41.52	0	1	0
0503116 191114	1502	31.6	91212.50	41.59	0	1	0
0503216 191114	1502	31.7	90612.50	41.55	0	1	0
0503316 191114	1502	31.8	89887.50	41.47	0	1	0
0503416 191114	1502	31.9	92325.00	41.53	0	1	0
0503516 191114	1502	32.0	92250.00	41.64	0	1	0
0503616 191114	1502	32.1	90062.50	41.67	0	1	0
0503726 191114	1502	32.2	91150.00	41.67	0	1	0
0503826 191114	1502	32.3	92000.00	41.68	0	1	0
0503926 191114	1502	32.4	92137.50	41.73	0	1	0
0504026 191114	1502	32.5	90287.50	41.77	0	1	0
0504126 191114	1502	32.6	90875.00	41.61	0	1	0
0504226 191114	1502	32.7	92437.50	41.59	0	1	0
0504326 191114	1502	32.8	92087.50	41.67	0	1	0
0504426 191114	1502	32.9	90650.00	41.77	0	1	0
0504526 191114	1502	33.0	92162.50	41.70	0	1	0
0504625 191114	1502	33.1	87787.50	41.69	0	1	0
0504735 191114	1502	33.2	90350.00	41.59	0	1	0
0504835 191114	1502	33.3	90050.00	41.55	0	1	0
0504935 191114	1502	33.4	90300.00	41.47	0	1	0
0505035 191114	1502	33.5	91150.00	41.38	0	1	0
0505135 191114	1502	33.6	90437.50	41.42	0	1	0
0505235 191114	1502	33.7	90637.50	41.40	0	1	0
0505335 191114	1502	33.8	91112.50	41.32	0	1	0
0505435 191114	1502	33.9	90225.00	41.28	0	1	0
0505535 191114	1502	34.0	91700.00	41.26	0	1	0
0505635 191114	1502	34.1	93562.50	41.24	0	1	0
0505745 191114	1502	34.2	94987.50	41.50	0	1	0
0505835 191114	1502	34.3	89862.50	41.71	0	1	0
0505945 191114	1502	34.4	91675.00	41.70	0	1	0
0506035 191114	1502	34.5	89400.00	41.76	0	1	0
0506135 191114	1502	34.6	91112.50	41.68	0	1	0
0506245 191114	1502	34.7	92400.00	41.71	0	1	0
0506335 191114	1502	34.8	88962.50	41.79	0	1	0
0506444 191114	1502	34.9	88987.50	41.69	0	1	0
0506534 191114	1502	35.0	91900.00	41.64	0	1	0
0506634 191114	1502	35.1	91300.00	41.65	0	1	0
0506744 191114	1502	35.2	91387.50	41.55	0	1	0
0506844 191114	1502	35.3	92162.50	41.38	0	1	0
0506944 191114	1502	35.4	89550.00	41.49	0	1	0
0507044 191114	1502	35.5	91400.00	41.39	0	1	0
0507144 191114	1502	35.6	91650.00	41.48	0	1	0
0507244 191114	1502	35.7	90725.00	41.51	0	1	0
0507344 191114	1502	35.8	89200.00	41.43	0	1	0
0507444 191114	1502	35.9	91050.00	41.44	0	1	0
0507544 191114	1502	36.0	90300.00	41.53	0	1	0
0507644 191114	1502	36.1	89175.00	41.46	0	1	0
0507754 191114	1502	36.2	91925.00	41.37	0	1	0
0507854 191114	1502	36.3	91237.50	41.39	0	1	0
0507954 191114	1502	36.4	91950.00	41.35	0	1	0
0508054 191114	1502	36.5	90950.00	41.46	0	1	0
0508154 191114	1502	36.6	88850.00	41.44	0	1	0
0508254 191114	1502	36.7	89250.00	41.31	0	1	0
0508354 191114	1502	36.8	90225.00	41.24	0	1	0
0508453 191114	1502	36.9	91537.50	41.29	0	1	0
0508553 191114	1502	37.0	91500.00	41.31	0	1	0
0508653 191114	1502	37.1	90887.50	41.37	0	1	0
0508763 191114	1502	37.2	90737.50	41.44	0	1	0
0508863 191114	1502	37.3	91450.00	41.39	0	1	0
0508963 191114	1502	37.4	91612.50	41.40	0	1	0
0509063 191114	1502	37.5	92362.50	41.38	0	1	0
0509163 191114	1502	37.6	90775.00	41.45	0	1	0
0509263 191114	1502	37.7	91012.50	41.54	0	1	0
0509363 191114	1502	37.8	89787.50	41.61	0	1	0
0509463 191114	1502	37.9	88912.50	41.59	0	1	0
0509563 191114	1502	38.0	91175.00	41.48	0	1	0
0509663 191114	1502	38.1	90487.50	41.46	0	1	0
0509763 191114	1502	38.2	91062.50	41.44	0	1	0
0509863 191114	1502	38.3	92137.50	41.46	0	1	0
0509963 191114	1502	38.4	90075.00	41.49	0	1	0
0510063 191114	1502	38.5	90087.50	41.42	0	1	0
0510163 191114	1502	38.6	92450.00	41.32	0	1	0
0510262 191114	1502	38.7	88325.00	41.39	0	1	0
0510362 191114	1502	38.8	91525.00	41.27	0	1	0
0510462 191114	1502	38.9	91562.50	41.35	0	1	0
0510562 191114	1502	39.0	92825.00	41.47	0	1	0
0510662 191114	1502	39.1	92512.50	41.54	0	1	0
0510772 191114	1502	39.2	89800.00	41.64	0	1	0
0510872 191114	1502	39.3	91375.00	41.58	0	1	0
0510972 191114	1502	39.4	90187.50	41.54	0	1	0
0511072 191114	1502	39.5	92200.00	41.55	0	1	0
0511172 191114	1502	39.6	93725.00	41.64	0	1	0
0511272 191114	1502	39.7	91425.00	41.70	0	1	0
0511372 191114	1502	39.8	89525.00	41.84	0	1	0
0511472 191114	1502	39.9	91150.00	41.75	0	1	0
0511572 191114	1502	40.0	88875.00	41.73	0	1	0
0511672 191114	1502	40.1	91500.00	41.55	0	1	0
0511782 191114	1502	40.2	91487.50	41.51	0	1	0
0511882 191114	1502	40.3	92725.00	41.59	0	1	0
0511982 191114	1502	40.4	91850.00	41.65	0	1	0
0512081 191114	1502	40.5	91712.50	41.72	0	1	0
0512181 191114	1502	40.6	91937.50	41.70	0	1	0
0512281 191114	1502	40.7	92050.00	41.62	0	1	0
0512381 191114	1502	40.8	91587.50	41.65	0	1	0
0512481 191114	1502	40.9	91325.00	41.74	0	1	0
0512581 191114	1502	41.0	87962.50	41.75	0	1	0
0512681 191114	1502	41.1	93362.50	41.71	0	1	0
0512791 191114	1502	41.2	90937.50	41.79	0	1	0
0512881 191114	1502	41.3	90625.00	41.77	0	1	0
0512991 191114	1502	41.4	92437.50	41.67	0	1	0
0513091 191114	1502	41.5	90875.00	41.70	0	1	0
0513181 191114	1502	41.6	89275.00	41.66	0	1	0
0513291 191114	1502	41.7	89875.00	41.54	0	1	0
0513391 191114	1502	41.8	91812.50	41.44	0	1	0
0513491 191114	1502	41.9	91500.00	41.45	0	1	0
0513591 191114	1502	42.0	89800.00	41.46	0	1	0
0513691 191114	1502	42.1	89750.00	41.54	0	1	0
0513791 191114	1502	42.2	90800.00	41.38	0	1	0
0513891 191114	1502	42.3	89225.00	41.37	0	1	0
0513991 191114	1502	42.4	90750.00	41.31	0	1	0
0514091 191114	1502	42.5	90637.50	41.23	0	1	0
0514191 191114	1502	42.6	88787.50	41.22	0	1	0
0514291 191114	1502	42.7	92550.00	41.20	0	1	0
0514391 191114	1502	42.8	90125.00	41.32	0	1	0
0514491 191114	1502	42.9	93237.50	41.25	0	1	0
0514590 191114	1502	43.0	89562.50	41.32	0	1	0
0514690 191114	1502	43.1	91587.50	41.31	0	1	0
0514800 191114	1502	43.2	89537.50	41.40	0	1	0
0514900 191114	1502	43.3	91712.50	41.34	0	1	0
0515000 191114	1502	43.4	91162.50	41.45	0	1	0
0515100 191114	1502	43.5	90887.50	41.47	0	1	0
0515200 191114	1502	43.6	90487.50	41.48	0	1	0
0515300 191114	1502	43.7	91825.00	41.56	0	1	0
0515400 191114	1502	43.8	90987.50	41.53	0	1	0
0515500 191114	1502	43.9	92075.00	41.56	0	1	0
0515600 191114	1502	44.0	92825.00	41.51	0	1	0
0515700 191114	1502	44.1	89112.50	41.66	0	1	0
0515810 191114	1502	44.2	92125.00	41.55	0	1	0
0515910 191114	1502	44.3	93862.50	41.66	0	1	0
0516010 191114	1502	44.4	88687.50	41.76	0	1	0
0516110 191114	1502	44.5	91462.50	41.65	0	1	0
0516210 191114	1502	44.6	90575.00	41.68	0	1	0
0516310 191114	1502	44.7	90987.50	41.68	0	1	0
0516410 191114	1502	44.8	90850.00	41.64	0	1	0
0516510 191114	1502	44.9	90825.00	41.64	0	1	0
0516610 191114	1502	45.0	93700.00	41.58	0	1	0
0516709 191114	1502	45.1	91662.50	41.62	0	1	0
0516819 191114	1502	45.2	90412.50	41.73	0	1	0
0516909 191114	1502	45.3	90950.00	41.66	0	1	0
0517019 191114	1502	45.4	90500.00	41.53	0	1	0
0517109 191114	1502	45.5	89137.50	41.61	0	1	0
0517209 191114	1502	45.6	91587.50	41.50	0	1	0
0517319 191114	1502	45.7	91362.50	41.55	0	1	0
0517409 191114	1502	45.8	91062.50	41.56	0	1	0
0517519 191114	1502	45.9	90537.50	41.57	0	1	0
0517619 191114	1502	46.0	91062.50	41.56	0	1	0
0517709 191114	1502	46.1	90275.00	41.44	0	1	0
0517819 191114	1502	46.2	92900.00	41.38	0	1	0
0517919 191114	1502	46.3	92300.00	41.49	0	1	0
0518019 191114	1502	46.4	92837.50	41.55	0	1	0
0518119 191114	1502	46.5	90000.00	41.66	0	1	0
0518219 191114	1502	46.6	89437.50	41.70	0	1	0
0518319 191114	1502	46.7	91750.00	41.60	0	1	0
0518418 191114	1502	46.8	91812.50	41.62	0	1	0
0518519 191114	1502	46.9	91287.50	41.65	0	1	0
0518618 191114	1502	47.0	89337.50	41.68	0	1	0
0518718 191114	1502	47.1	91400.00	41.61	0	1	0
0518828 191114	1502	47.2	92312.50	41.66	0	1	0
0518928 191114	1502	47.3	90587.50	41.63	0	1	0
0519028 191114	1502	47.4	91487.50	41.55	0	1	0
0519128 191114	1502	47.5	91187.50	41.49	0	1	0
0519228 191114	1502	47.6	90512.50	41.55	0	1	0
0519328 191114	1502	47.7	92050.00	41.60	0	1	0
0519428 191114	1502	47.8	92487.50	41.61	0	1	0
0519528 191114	1502	47.9	91425.00	41.64	0	1	0
0519628 191114	1502	48.0	92750.00	41.65	0	1	0
0519728 191114	1502	48.1	89787.50	41.80	0	1	0
0519838 191114	1502	48.2	91137.50	41.73	0	1	0
0519938 191114	1502	48.3	90650.00	41.67	0	1	0
0520038 191114	1502	48.4	94100.00	41.68	0	1	0
0520138 191114	1502	48.5	90862.50	41.79	0	1	0
0520238 191114	1502	48.6	90312.50	41.78	0	1	0
0520337 191114	1502	48.7	91350.00	41.77	0	1	0
0520437 191114	1502	48.8	91425.00	41.74	0	1	0
0520537 191114	1502	48.9	91712.50	41.69	0	1	0
0520637 191114	1502	49.0	90925.00	41.70	0	1	0
0520737 191114	1502	49.1	90312.50	41.62	0	1	0
0520847 191114	1502	49.2	89137.50	41.65	0	1	0
0520937 191114	1502	49.3	91837.50	41.56	0	1	0
0521047 191114	1502	49.4	91400.00	41.61	0	1	0
0521137 191114	1502	49.5	93387.50	41.49	0	1	0
0521237 191114	1502	49.6	91750.00	41.60	0	1	0
0521347 191114	1502	49.7	90137.50	41.67	0	1	0
0521437 191114	1502	49.8	89387.50	41.61	0	1	0
0521547 191114	1502	49.9	93500.00	41.52	0	1	0
0521637 191114	1502	50.0	93000.00	41.60	0	1	0
0521737 191114	1502	50.1	90537.50	41.69	0	1	0
0521847 191114	1502	50.2	89962.50	41.70	0	1	0
0521947 191114	1502	50.3	89362.50	41.74	0	1	0
0522046 191114	1502	50.4	91762.50	41.63	0	1	0
0522147 191114	1502	50.5	91700.00	41.65	0	1	0
0522246 191114	1502	50.6	89800.00	41.57	0	1	0
0522346 191114	1502	50.7	91500.00	41.48	0	1	0
0522446 191114	1502	50.8	90275.00	41.54	0	1	0
0522546 191114	1502	50.9	91487.50	41.58	0	1	0
0522646 191114	1502	51.0	92087.50	41.49	0	1	0
0522746 191114	1502	51.1	92837.50	41.45	0	1	0
0522856 191114	1502	51.2	89787.50	41.55	0	1	0
0522956 191114	1502	51.3	92237.50	41.55	0	1	0
0523056 191114	1502	51.4	89687.50	41.68	0	1	0
0523156 191114	1502	51.5	92125.00	41.58	0	1	0
0523256 191114	1502	51.6	90750.00	41.60	0	1	0
0523356 191114	1502	51.7	89662.50	41.64	0	1	0
0523456 191114	1502	51.8	91375.00	41.56	0	1	0
0523556 191114	1502	51.9	89875.00	41.61	0	1	0
0523656 191114	1502	52.0	90875.00	41.54	0	1	0
0523756 191114	1502	52.1	91887.50	41.48	0	1	0
0523866 191114	1502	52.2	90725.00	41.44	0	1	0
0523965 191114	1502	52.3	90737.50	41.48	0	1	0
0524066 191114	1502	52.4	92525.00	41.42	0	1	0
0524165 191114	1502	52.5	94387.50	41.54	0	1	0
0524265 191114	1502	52.6	91400.00	41.65	0	1	0
0524365 191114	1502	52.7	89712.50	41.68	0	1	0
0524465 191114	1502	52.8	91012.50	41.68	0	1	0
0524565 191114	1502	52.9	90362.50	41.66	0	1	0
0524665 191114	1502	53.0	90375.00	41.68	0	1	0
0524765 191114	1502	53.1	91587.50	41.66	0	1	0
0524865 191114	1502	53.2	90262.50	41.65	0	1	0
0524965 191114	1502	53.3	92050.00	41.63	0	1	0
0525065 191114	1502	53.4	88787.50	41.69	0	1	0
0525165 191114	1502	53.5	90762.50	41.52	0	1	0
0525265 191114	1502	53.6	93350.00	41.35	0	1	0
0525365 191114	1502	53.7	89537.50	41.44	0	1	0
0525465 191114	1502	53.8	89900.00	41.43	0	1	0
0525575 191114	1502	53.9	92875.00	41.38	0	1	0
0525665 191114	1502	54.0	90850.00	41.50	0	1	0
0525765 191114	1502	54.1	89737.50	41.52	0	1	0
0525874 191114	1502	54.2	90862.50	41.44	0	1	0
0525974 191114	1502	54.3	90587.50	41.46	0	1	0
0526074 191114	1502	54.4	91337.50	41.40	0	1	0
0526174 191114	1502	54.5	90825.00	41.51	0	1	0
0526274 191114	1502	54.6	91400.00	41.51	0	1	0
0526374 191114	1502	54.7	89750.00	41.43	0	1	0
0526474 191114	1502	54.8	90675.00	41.44	0	1	0
0526574 191114	1502	54.9	92275.00	41.47	0	1	0
0526674 191114	1502	55.0	92387.50	41.44	0	1	0
0526774 191114	1502	55.1	89462.50	41.51	0	1	0
0526884 191114	1502	55.2	91525.00	41.50	0	1	0
0526984 191114	1502	55.3	91400.00	41.53	0	1	0
0527084 191114	1502	55.4	92162.50	41.57	0	1	0
0527184 191114	1502	55.5	91362.50	41.60	0	1	0
0527284 191114	1502	55.6	91325.00	41.63	0	1	0
0527384 191114	1502	55.7	93037.50	41.62	0	1	0
0527484 191114	1502	55.8	90650.00	41.77	0	1	0
0527584 191114	1502	55.9	93550.00	41.77	0	1	0
0527684 191114	1502	56.0	89762.50	41.83	0	1	0
0527784 191114	1502	56.1	90487.50	41.71	0	1	0
0527893 191114	1502	56.2	90537.50	41.76	0	1	0
0527993 191114	1502	56.3	92725.00	41.71	0	1	0
0528093 191114	1502	56.4	91537.50	41.77	0	1	0
0528193 191114	1502	56.5	92525.00	41.74	0	1	0
0528293 191114	1502	56.6	91462.50	41.80	0	1	0
0528393 191114	1502	56.7	90550.00	41.80	0	1	0
0528493 191114	1502	56.8	89825.00	41.69	0	1	0
0528593 191114	1502	56.9	92550.00	41.65	0	1	0
0528693 191114	1502	57.0	89212.50	41.61	0	1	0
0528793 191114	1502	57.1	91887.50	41.58	0	1	0
0528893 191114	1502	57.2	90512.50	41.65	0	1	0
0528993 191114	1502	57.3	91425.00	41.65	0	1	0
0529093 191114	1502	57.4	91062.50	41.59	0	1	0
0529193 191114	1502	57.5	90587.50	41.57	0	1	0
0529293 191114	1502	57.6	91337.50	41.48	0	1	0
0529393 191114	1502	57.7	91412.50	41.47	0	1	0
0529493 191114	1502	57.8	90725.00	41.51	0	1	0
0529593 191114	1502	57.9	90662.50	41.55	0	1	0
0529693 191114	1502	58.0	91637.50	41.47	0	1	0
0529793 191114	1502	58.1	89525.00	41.58	0	1	0
0529903 191114	1502	58.2	93625.00	41.47	0	1	0
0530003 191114	1502	58.3	90425.00	41.61	0	1	0
0530102 191114	1502	58.4	91125.00	41.56	0	1	0
0530202 191114	1502	58.5	92050.00	41.57	0	1	0
0530302 191114	1502	58.6	91462.50	41.63	0	1	0
0530402 191114	1502	58.7	92287.50	41.64	0	1	0
0530502 191114	1502	58.8	92337.50	41.68	0	1	0
0530602 191114	1502	58.9	91462.50	41.75	0	1	0
0530702 191114	1502	59.0	89025.00	41.79	0	1	0
0530802 191114	1502	59.1	91275.00	41.67	0	1	0
0530912 191114	1502	59.2	92375.00	41.75	0	1	0
0531012 191114	1502	59.3	92212.50	41.69	0	1	0
0531112 191114	1502	59.4	90212.50	41.77	0	1	0
0531212 191114	1502	59.5	90387.50	41.73	0	1	0
0531312 191114	1502	59.6	90562.50	41.66	0	1	0
0531412 191114	1502	59.7	89587.50	41.62	0	1	0
0531512 191114	1502	59.8	91312.50	41.49	0	1	0
0531612 191114	1502	59.9	92012.50	41.45	0	1	0
0531713 191114	1503	0.0	90350.00	41.47	0	1	0
0531813 191114	1503	0.1	89812.50	41.53	0	1	0
0531922 191114	1503	0.2	93462.50	41.47	0	1	0
0532012 191114	1503	0.3	91375.00	41.52	0	1	0
0532122 191114	1503	0.4	91912.50	41.48	0	1	0
0532212 191114	1503	0.5	91550.00	41.55	0	1	0
0532312 191114	1503	0.6	88512.50	41.61	0	1	0
0532422 191114	1503	0.7	90900.00	41.51	0	1	0
0532512 191114	1503	0.8	92775.00	41.57	0	1	0
0532622 191114	1503	0.9	91037.50	41.64	0	1	0
0532712 191114	1503	1.0	92225.00	41.60	0	1	0
0532812 191114	1503	1.1	90225.00	41.68	0	1	0
0532922 191114	1503	1.2	90625.00	41.70	0	1	0
0533022 191114	1503	1.3	88700.00	41.57	0	1	0
0533122 191114	1503	1.4	90787.50	41.45	0	1	0
0533222 191114	1503	1.5	90875.00	41.40	0	1	0
0533322 191114	1503	1.6	92500.00	41.37	0	1	0
0533422 191114	1503	1.7	91525.00	41.55	0	1	0
0533522 191114	1503	1.8	92125.00	41.58	0	1	0
0533622 191114	1503	1.9	91050.00	41.55	0	1	0
0533722 191114	1503	2.0	90612.50	41.55	0	1	0
0533821 191114	1503	2.1	91062.50	41.48	0	1	0
0533932 191114	1503	2.2	91175.00	41.51	0	1	0
0534031 191114	1503	2.3	92062.50	41.54	0	1	0
0534131 191114	1503	2.4	88800.00	41.69	0	1	0
0534231 191114	1503	2.5	90537.50	41.60	0	1	0
0534331 191114	1503	2.6	91425.00	41.59	0	1	0
0534431 191114	1503	2.7	91650.00	41.54	0	1	0
0534531 191114	1503	2.8	91562.50	41.54	0	1	0
0534631 191114	1503	2.9	92025.00	41.52	0	1	0
0534731 191114	1503	3.0	92525.00	41.56	0	1	0
0534831 191114	1503	3.1	90800.00	41.65	0	1	0
0534941 191114	1503	3.2	92962.50	41.64	0	1	0
0535041 191114	1503	3.3	90250.00	41.72	0	1	0
0535141 191114	1503	3.4	92262.50	41.63	0	1	0
0535241 191114	1503	3.5	89737.50	41.79	0	1	0
0535341 191114	1503	3.6	89512.50	41.75	0	1	0
0535441 191114	1503	3.7	93350.00	41.67	0	1	0
0535541 191114	1503	3.8	89300.00	41.74	0	1	0
0535641 191114	1503	3.9	90050.00	41.64	0	1	0
0535741 191114	1503	4.0	90612.50	41.55	0	1	0
0535840 191114	1503	4.1	92137.50	41.47	0	1	0
0535940 191114	1503	4.2	90750.00	41.53	0	1	0
0536040 191114	1503	4.3	89425.00	41.43	0	1	0
0536140 191114	1503	4.4	92100.00	41.39	0	1	0
0536240 191114	1503	4.5	90862.50	41.38	0	1	0
0536340 191114	1503	4.6	92212.50	41.43	0	1	0
0536440 191114	1503	4.7	91075.00	41.56	0	1	0
0536540 191114	1503	4.8	89950.00	41.45	0	1	0
0536650 191114	1503	4.9	91100.00	41.48	0	1	0
0536740 191114	1503	5.0	90850.00	41.53	0	1	0
0536840 191114	1503	5.1	89875.00	41.54	0	1	0
0536950 191114	1503	5.2	89712.50	41.44	0	1	0
0537050 191114	1503	5.3	89525.00	41.39	0	1	0
0537150 191114	1503	5.4	91975.00	41.40	0	1	0
0537250 191114	1503	5.5	91737.50	41.39	0	1	0
0537350 191114	1503	5.6	91175.00	41.43	0	1	0
0537449 191114	1503	5.7	89612.50	41.38	0	1	0
0537550 191114	1503	5.8	89887.50	41.32	0	1	0
0537650 191114	1503	5.9	90862.50	41.32	0	1	0
0537749 191114	1503	6.0	91575.00	41.30	0	1	0
0537849 191114	1503	6.1	92412.50	41.34	0	1	0
0537959 191114	1503	6.2	91725.00	41.45	0	1	0
0538059 191114	1503	6.3	91162.50	41.54	0	1	0
0538159 191114	1503	6.4	90400.00	41.62	0	1	0
0538259 191114	1503	6.5	92775.00	41.54	0	1	0
0538359 191114	1503	6.6	92725.00	41.59	0	1	0
0538459 191114	1503	6.7	89850.00	41.66	0	1	0
0538559 191114	1503	6.8	91750.00	41.67	0	1	0
0538659 191114	1503	6.9	90912.50	41.76	0	1	0
0538759 191114	1503	7.0	88600.00	41.76	0	1	0
0538859 191114	1503	7.1	92700.00	41.62	0	1	0
0538969 191114	1503	7.2	94475.00	41.64	0	1	0
0539069 191114	1503	7.3	90762.50	41.76	0	1	0
0539169 191114	1503	7.4	92725.00	41.74	0	1	0
0539269 191114	1503	7.5	90425.00	41.85	0	1	0
0539368 191114	1503	7.6	88625.00	41.74	0	1	0
0539469 191114	1503	7.7	89612.50	41.56	0	1	0
0539569 191114	1503	7.8	91887.50	41.55	0	1	0
0539669 191114	1503	7.9	91662.50	41.55	0	1	0
0539769 191114	1503	8.0	92337.50	41.59	0	1	0
0539869 191114	1503	8.1	91437.50	41.75	0	1	0
0539969 191114	1503	8.2	90812.50	41.70	0	1	0
0540068 191114	1503	8.3	91900.00	41.53	0	1	0
0540168 191114	1503	8.4	93112.50	41.58	0	1	0
0540268 191114	1503	8.5	90900.00	41.60	0	1	0
0540368 191114	1503	8.6	91125.00	41.62	0	1	0
0540468 191114	1503	8.7	90737.50	41.74	0	1	0
0540568 191114	1503	8.8	90362.50	41.79	0	1	0
0540668 191114	1503	8.9	90000.00	41.72	0	1	0
0540768 191114	1503	9.0	91337.50	41.64	0	1	0
0540868 191114	1503	9.1	92125.00	41.60	0	1	0
0540978 191114	1503	9.2	90850.00	41.63	0	1	0
0541078 191114	1503	9.3	89175.00	41.63	0	1	0
0541178 191114	1503	9.4	90275.00	41.51	0	1	0
0541278 191114	1503	9.5	91612.50	41.38	0	1	0
0541378 191114	1503	9.6	92200.00	41.41	0	1	0
0541478 191114	1503	9.7	93075.00	41.46	0	1	0
0541578 191114	1503	9.8	90450.00	41.57	0	1	0
0541678 191114	1503	9.9	91562.50	41.57	0	1	0
0541777 191114	1503	10.0	92112.50	41.64	0	1	0
0541877 191114	1503	10.1	92387.50	41.67	0	1	0
0541987 191114	1503	10.2	91300.00	41.69	0	1	0
0542087 191114	1503	10.3	90250.00	41.71	0	1	0
0542187 191114	1503	10.4	93237.50	41.76	0	1	0
0542287 191114	1503	10.5	91350.00	41.89	0	1	0
0542387 191114	1503	10.6	89350.00	41.88	0	1	0
0542487 191114	1503	10.7	89187.50	41.75	0	1	0
0542586 191114	1503	10.8	91425.00	41.57	0	1	0
0542686 191114	1503	10.9	90112.50	41.62	0	1	0
0542786 191114	1503	11.0	92275.00	41.55	0	1	0
0542886 191114	1503	11.1	91112.50	41.56	0	1	0
0542996 191114	1503	11.2	89200.00	41.50	0	1	0
0543096 191114	1503	11.3	92212.50	41.41	0	1	0
0543196 191114	1503	11.4	92625.00	41.50	0	1	0
0543296 191114	1503	11.5	92712.50	41.47	0	1	0
0543396 191114	1503	11.6	89150.00	41.53	0	1	0
0543496 191114	1503	11.7	91525.00	41.52	0	1	0
0543596 191114	1503	11.8	90375.00	41.63	0	1	0
0543696 191114	1503	11.9	91537.50	41.58	0	1	0
0543796 191114	1503	12.0	91400.00	41.64	0	1	0
0543896 191114	1503	12.1	92300.00	41.60	0	1	0
0543996 191114	1503	12.2	89312.50	41.66	0	1	0
0544096 191114	1503	12.3	91425.00	41.66	0	1	0
0544196 191114	1503	12.4	91275.00	41.63	0	1	0
0544296 191114	1503	12.5	92362.50	41.57	0	1	0
0544396 191114	1503	12.6	93612.50	41.55	0	1	0
0544495 191114	1503	12.7	92137.50	41.75	0	1	0
0544595 191114	1503	12.8	88437.50	41.78	0	1	0
0544695 191114	1503	12.9	89862.50	41.69	0	1	0
0544795 191114	1503	13.0	90975.00	41.62	0	1	0
0544895 191114	1503	13.1	91800.00	41.60	0	1	0
0545005 191114	1503	13.2	91387.50	41.57	0	1	0
0545105 191114	1503	13.3	91800.00	41.67	0	1	0
0545205 191114	1503	13.4	90525.00	41.68	0	1	0
0545305 191114	1503	13.5	92362.50	41.65	0	1	0
0545405 191114	1503	13.6	88912.50	41.65	0	1	0
0545505 191114	1503	13.7	89300.00	41.44	0	1	0
0545605 191114	1503	13.8	90737.50	41.31	0	1	0
0545705 191114	1503	13.9	90250.00	41.41	0	1	0
0545805 191114	1503	14.0	91600.00	41.43	0	1	0
0545905 191114	1503	14.1	89925.00	41.46	0	1	0
0546015 191114	1503	14.2	89600.00	41.38	0	1	0
0546115 191114	1503	14.3	91662.50	41.30	0	1	0
0546215 191114	1503	14.4	91625.00	41.29	0	1	0
0546315 191114	1503	14.5	91175.00	41.34	0	1	0
0546415 191114	1503	14.6	89725.00	41.29	0	1	0
0546514 191114	1503	14.7	90412.50	41.32	0	1	0
0546615 191114	1503	14.8	91375.00	41.37	0	1	0
0546714 191114	1503	14.9	91112.50	41.40	0	1	0
0546814 191114	1503	15.0	89075.00	41.44	0	1	0
0546914 191114	1503	15.1	91637.50	41.33	0	1	0
0547024 191114	1503	15.2	90975.00	41.40	0	1	0
0547114 191114	1503	15.3	92537.50	41.46	0	1	0
0547224 191114	1503	15.4	89187.50	41.50	0	1	0
0547324 191114	1503	15.5	90537.50	41.39	0	1	0
0547414 191114	1503	15.6	90512.50	41.37	0	1	0
0547524 191114	1503	15.7	90425.00	41.40	0	1	0
0547624 191114	1503	15.8	88737.50	41.40	0	1	0
0547724 191114	1503	15.9	91587.50	41.28	0	1	0
0547824 191114	1503	16.0	91150.00	41.30	0	1	0
0547924 191114	1503	16.1	90500.00	41.40	0	1	0
0548024 191114	1503	16.2	90712.50	41.35	0	1	0
0548124 191114	1503	16.3	91175.00	41.33	0	1	0
0548224 191114	1503	16.4	90750.00	41.27	0	1	0
0548324 191114	1503	16.5	90312.50	41.34	0	1	0
0548423 191114	1503	16.6	92125.00	41.33	0	1	0
0548523 191114	1503	16.7	90125.00	41.41	0	1	0
0548623 191114	1503	16.8	90912.50	41.39	0	1	0
0548723 191114	1503	16.9	94375.00	41.49	0	1	0
0548823 191114	1503	17.0	91050.00	41.62	0	1	0
0548923 191114	1503	17.1	93375.00	41.61	0	1	0
0549033 191114	1503	17.2	89937.50	41.74	0	1	0
0549133 191114	1503	17.3	90800.00	41.71	0	1	0
0549233 191114	1503	17.4	90337.50	41.69	0	1	0
0549333 191114	1503	17.5	91875.00	41.67	0	1	0
0549433 191114	1503	17.6	90387.50	41.74	0	1	0
0549533 191114	1503	17.7	89925.00	41.66	0	1	0
0549633 191114	1503	17.8	92162.50	41.65	0	1	0
0549733 191114	1503	17.9	90425.00	41.71	0	1	0
0549833 191114	1503	18.0	89700.00	41.53	0	1	0
0549933 191114	1503	18.1	90062.50	41.47	0	1	0
0550043 191114	1503	18.2	89875.00	41.32	0	1	0
0550143 191114	1503	18.3	89312.50	41.32	0	1	0
0550243 191114	1503	18.4	90512.50	41.25	0	1	0
0550343 191114	1503	18.5	89562.50	41.26	0	1	0
0550443 191114	1503	18.6	91125.00	41.16	0	1	0
0550543 191114	1503	18.7	90262.50	41.19	0	1	0
0550642 191114	1503	18.8	91675.00	41.21	0	1	0
0550743 191114	1503	18.9	90512.50	41.18	0	1	0
0550843 191114	1503	19.0	90150.00	41.19	0	1	0
0550942 191114	1503	19.1	89287.50	41.21	0	1	0
0551052 191114	1503	19.2	90112.50	41.17	0	1	0
0551142 191114	1503	19.3	91937.50	41.18	0	1	0
0551252 191114	1503	19.4	91712.50	41.30	0	1	0
0551342 191114	1503	19.5	91650.00	41.36	0	1	0
0551442 191114	1503	19.6	94225.00	41.45	0	1	0
0551552 191114	1503	19.7	91937.50	41.59	0	1	0
0551642 191114	1503	19.8	90987.50	41.66	0	1	0
0551752 191114	1503	19.9	89337.50	41.63	0	1	0
0551842 191114	1503	20.0	91775.00	41.58	0	1	0
0551942 191114	1503	20.1	89400.00	41.65	0	1	0
0552052 191114	1503	20.2	90737.50	41.66	0	1	0
0552152 191114	1503	20.3	91812.50	41.69	0	1	0
0552252 191114	1503	20.4	90900.00	41.68	0	1	0
0552352 191114	1503	20.5	90225.00	41.64	0	1	0
0552452 191114	1503	20.6	92687.50	41.58	0	1	0
0552552 191114	1503	20.7	91737.50	41.51	0	1	0
0552652 191114	1503	20.8	90162.50	41.50	0	1	0
0552752 191114	1503	20.9	91950.00	41.46	0	1	0
0552852 191114	1503	21.0	88937.50	41.58	0	1	0
0552952 191114	1503	21.1	92887.50	41.45	0	1	0
0553051 191114	1503	21.2	89950.00	41.61	0	1	0
0553161 191114	1503	21.3	90587.50	41.58	0	1	0
0553261 191114	1503	21.4	90137.50	41.52	0	1	0
0553361 191114	1503	21.5	93087.50	41.49	0	1	0
0553461 191114	1503	21.6	93475.00	41.62	0	1	0
0553561 191114	1503	21.7	90937.50	41.65	0	1	0
0553661 191114	1503	21.8	90250.00	41.62	0	1	0
0553761 191114	1503	21.9	88937.50	41.62	0	1	0
0553861 191114	1503	22.0	90662.50	41.48	0	1	0
0553961 191114	1503	22.1	92325.00	41.56	0	1	0
0554061 191114	1503	22.2	89825.00	41.54	0	1	0
0554171 191114	1503	22.3	90450.00	41.53	0	1	0
0554271 191114	1503	22.4	91337.50	41.52	0	1	0
0554371 191114	1503	22.5	90637.50	41.58	0	1	0
0554471 191114	1503	22.6	88537.50	41.47	0	1	0
0554571 191114	1503	22.7	89175.00	41.25	0	1	0
0554671 191114	1503	22.8	90625.00	41.17	0	1	0
0554771 191114	1503	22.9	91337.50	41.18	0	1	0
0554871 191114	1503	23.0	91437.50	41.29	0	1	0
0554970 191114	1503	23.1	90875.00	41.33	0	1	0
0555070 191114	1503	23.2	90212.50	41.26	0	1	0
0555170 191114	1503	23.3	90600.00	41.28	0	1	0
0555270 191114	1503	23.4	91100.00	41.28	0	1	0
0555370 191114	1503	23.5	89787.50	41.27	0	1	0
0555470 191114	1503	23.6	90787.50	41.24	0	1	0
0555570 191114	1503	23.7	91025.00	41.34	0	1	0
0555670 191114	1503	23.8	91525.00	41.42	0	1	0
0555780 191114	1503	23.9	91575.00	41.46	0	1	0
0555870 191114	1503	24.0	91300.00	41.47	0	1	0
0555970 191114	1503	24.1	91687.50	41.47	0	1	0
0556070 191114	1503	24.2	90162.50	41.50	0	1	0
0556180 191114	1503	24.3	91700.00	41.50	0	1	0
0556280 191114	1503	24.4	92387.50	41.55	0	1	0
0556380 191114	1503	24.5	90225.00	41.61	0	1	0
0556480 191114	1503	24.6	90462.50	41.63	0	1	0
0556580 191114	1503	24.7	91062.50	41.61	0	1	0
0556680 191114	1503	24.8	89475.00	41.61	0	1	0
0556780 191114	1503	24.9	94787.50	41.52	0	1	0
0556879 191114	1503	25.0	90412.50	41.67	0	1	0
0556979 191114	1503	25.1	91000.00	41.63	0	1	0
0557079 191114	1503	25.2	91287.50	41.60	0	1	0
0557189 191114	1503	25.3	89612.50	41.65	0	1	0
0557289 191114	1503	25.4	92937.50	41.55	0	1	0
0557389 191114	1503	25.5	91612.50	41.58	0	1	0
0557489 191114	1503	25.6	91262.50	41.64	0	1	0
0557589 191114	1503	25.7	89887.50	41.68	0	1	0
0557689 191114	1503	25.8	93800.00	41.62	0	1	0
0557789 191114	1503	25.9	93337.50	41.82	0	1	0
0557889 191114	1503	26.0	92225.00	41.75	0	1	0
0557989 191114	1503	26.1	91725.00	41.83	0	1	0
0558089 191114	1503	26.2	91762.50	41.87	0	1	0
0558199 191114	1503	26.3	89062.50	41.89	0	1	0
0558299 191114	1503	26.4	91375.00	41.86	0	1	0
0558399 191114	1503	26.5	93950.00	41.79	0	1	0
0558499 191114	1503	26.6	91075.00	41.90	0	1	0
0558599 191114	1503	26.7	90512.50	41.89	0	1	0
0558699 191114	1503	26.8	89512.50	41.92	0	1	0
0558798 191114	1503	26.9	91200.00	41.72	0	1	0
0558898 191114	1503	27.0	90337.50	41.63	0	1	0
0558998 191114	1503	27.1	91675.00	41.54	0	1	0
0559098 191114	1503	27.2	91762.50	41.54	0	1	0
0559198 191114	1503	27.3	90912.50	41.54	0	1	0
0559298 191114	1503	27.4	92575.00	41.62	0	1	0
0559398 191114	1503	27.5	93537.50	41.68	0	1	0
0559498 191114	1503	27.6	90800.00	41.66	0	1	0
0559598 191114	1503	27.7	92375.00	41.65	0	1	0
0559698 191114	1503	27.8	90550.00	41.73	0	1	0
0559798 191114	1503	27.9	91125.00	41.78	0	1	0
0559898 191114	1503	28.0	90037.50	41.77	0	1	0
0559998 191114	1503	28.1	91275.00	41.76	0	1	0
0600098 191114	1503	28.2	89275.00	41.74	0	1	0
0600208 191114	1503	28.3	91612.50	41.63	0	1	0
0600308 191114	1503	28.4	92500.00	41.66	0	1	0
0600408 191114	1503	28.5	91437.50	41.66	0	1	0
0600508 191114	1503	28.6	89500.00	41.56	0	1	0
0600608 191114	1503	28.7	91612.50	41.51	0	1	0
0600707 191114	1503	28.8	91412.50	41.47	0	1	0
0600807 191114	1503	28.9	92937.50	41.51	0	1	0
0600907 191114	1503	29.0	90650.00	41.59	0	1	0
0601007 191114	1503	29.1	88850.00	41.62	0	1	0
0601107 191114	1503	29.2	91187.50	41.51	0	1	0
0601217 191114	1503	29.3	89375.00	41.60	0	1	0
0601317 191114	1503	29.4	92725.00	41.50	0	1	0
0601417 191114	1503	29.5	89800.00	41.51	0	1	0
0601517 191114	1503	29.6	89625.00	41.43	0	1	0
0601617 191114	1503	29.7	91500.00	41.44	0	1	0
0601717 191114	1503	29.8	92237.50	41.43	0	1	0
0601817 191114	1503	29.9	91125.00	41.47	0	1	0
0601917 191114	1503	30.0	90625.00	41.39	0	1	0
0602017 191114	1503	30.1	91787.50	41.39	0	1	0
0602117 191114	1503	30.2	90000.00	41.52	0	1	0
0602217 191114	1503	30.3	90637.50	41.47	0	1	0
0602327 191114	1503	30.4	89900.00	41.52	0	1	0
0602427 191114	1503	30.5	90462.50	41.40	0	1	0
0602517 191114	1503	30.6	90350.00	41.43	0	1	0
0602627 191114	1503	30.7	91325.00	41.46	0	1	0
0602727 191114	1503	30.8	91162.50	41.45	0	1	0
0602826 191114	1503	30.9	90062.50	41.40	0	1	0
0602926 191114	1503	31.0	93237.50	41.35	0	1	0
0603026 191114	1503	31.1	90312.50	41.47	0	1	0
0603126 191114	1503	31.2	90750.00	41.41	0	1	0
0603226 191114	1503	31.3	89862.50	41.44	0	1	0
0603326 191114	1503	31.4	90700.00	41.40	0	1	0
0603426 191114	1503	31.5	91037.50	41.44	0	1	0
0603526 191114	1503	31.6	92337.50	41.47	0	1	0
0603626 191114	1503	31.7	92662.50	41.56	0	1	0
0603726 191114	1503	31.8	90200.00	41.62	0	1	0
0603826 191114	1503	31.9	87662.50	41.57	0	1	0
0603926 191114	1503	32.0	92400.00	41.46	0	1	0
0604026 191114	1503	32.1	92987.50	41.43	0	1	0
0604126 191114	1503	32.2	93750.00	41.55	0	1	0
0604236 191114	1503	32.3	88887.50	41.68	0	1	0
0604336 191114	1503	32.4	89537.50	41.64	0	1	0
0604435 191114	1503	32.5	90950.00	41.59	0	1	0
0604536 191114	1503	32.6	91712.50	41.58	0	1	0
0604635 191114	1503	32.7	92812.50	41.55	0	1	0
0604735 191114	1503	32.8	90625.00	41.56	0	1	0
0604835 191114	1503	32.9	90625.00	41.58	0	1	0
0604935 191114	1503	33.0	88725.00	41.71	0	1	0
0605035 191114	1503	33.1	90575.00	41.55	0	1	0
0605135 191114	1503	33.2	90162.50	41.44	0	1	0
0605245 191114	1503	33.3	92375.00	41.28	0	1	0
0605345 191114	1503	33.4	91487.50	41.43	0	1	0
0605445 191114	1503	33.5	91675.00	41.52	0	1	0
0605545 191114	1503	33.6	93475.00	41.55	0	1	0
0605645 191114	1503	33.7	89962.50	41.63	0	1	0
0605745 191114	1503	33.8	91600.00	41.51	0	1	0
0605845 191114	1503	33.9	90375.00	41.55	0	1	0
0605945 191114	1503	34.0	91825.00	41.54	0	1	0
0606045 191114	1503	34.1	91150.00	41.68	0	1	0
0606145 191114	1503	34.2	93025.00	41.70	0	1	0
0606245 191114	1503	34.3	90387.50	41.83	0	1	0
0606354 191114	1503	34.4	90512.50	41.74	0	1	0
0606444 191114	1503	34.5	91150.00	41.70	0	1	0
0606544 191114	1503	34.6	94312.50	41.68	0	1	0
0606654 191114	1503	34.7	89762.50	41.71	0	1	0
0606744 191114	1503	34.8	90175.00	41.70	0	1	0
0606854 191114	1503	34.9	91787.50	41.64	0	1	0
0606954 191114	1503	35.0	89800.00	41.70	0	1	0
0607044 191114	1503	35.1	92500.00	41.61	0	1	0
0607154 191114	1503	35.2	89850.00	41.67	0	1	0
0607254 191114	1503	35.3	89600.00	41.53	0	1	0
0607354 191114	1503	35.4	91787.50	41.50	0	1	0
0607454 191114	1503	35.5	90812.50	41.55	0	1	0
0607554 191114	1503	35.6	91937.50	41.54	0	1	0
0607654 191114	1503	35.7	91087.50	41.43	0	1	0
0607754 191114	1503	35.8	91512.50	41.49	0	1	0
0607854 191114	1503	35.9	90437.50	41.55	0	1	0
0607954 191114	1503	36.0	91700.00	41.49	0	1	0
0608054 191114	1503	36.1	90862.50	41.58	0	1	0
0608154 191114	1503	36.2	89837.50	41.50	0	1	0
0608263 191114	1503	36.3	87862.50	41.50	0	1	0
0608363 191114	1503	36.4	89912.50	41.42	0	1	0
0608463 191114	1503	36.5	91825.00	41.34	0	1	0
0608563 191114	1503	36.6	91212.50	41.38	0	1	0
0608663 191114	1503	36.7	92175.00	41.35	0	1	0
0608763 191114	1503	36.8	90962.50	41.40	0	1	0
0608863 191114	1503	36.9	91975.00	41.38	0	1	0
0608963 191114	1503	37.0	92725.00	41.44	0	1	0
0609063 191114	1503	37.1	89775.00	41.49	0	1	0
0609163 191114	1503	37.2	89187.50	41.44	0	1	0
0609273 191114	1503	37.3	90450.00	41.41	0	1	0
0609373 191114	1503	37.4	90112.50	41.53	0	1	0
0609473 191114	1503	37.5	92975.00	41.54	0	1	0
0609573 191114	1503	37.6	92212.50	41.59	0	1	0
0609673 191114	1503	37.7	92712.50	41.63	0	1	0
0609773 191114	1503	37.8	91225.00	41.66	0	1	0
0609873 191114	1503	37.9	92150.00	41.67	0	1	0
0609973 191114	1503	38.0	91837.50	41.68	0	1	0
0610073 191114	1503	38.1	91075.00	41.64	0	1	0
0610173 191114	1503	38.2	92750.00	41.70	0	1	0
0610273 191114	1503	38.3	90887.50	41.86	0	1	0
0610383 191114	1503	38.4	91025.00	41.88	0	1	0
0610473 191114	1503	38.5	92112.50	41.92	0	1	0
0610573 191114	1503	38.6	91825.00	41.88	0	1	0
0610672 191114	1503	38.7	91212.50	41.86	0	1	0
0610772 191114	1503	38.8	89387.50	41.79	0	1	0
0610882 191114	1503	38.9	92537.50	41.71	0	1	0
0610972 191114	1503	39.0	92537.50	41.73	0	1	0
0611072 191114	1503	39.1	91162.50	41.76	0	1	0
0611182 191114	1503	39.2	90450.00	41.76	0	1	0
0611282 191114	1503	39.3	90400.00	41.66	0	1	0
0611382 191114	1503	39.4	90475.00	41.64	0	1	0
0611482 191114	1503	39.5	91225.00	41.61	0	1	0
0611582 191114	1503	39.6	92025.00	41.57	0	1	0
0611682 191114	1503	39.7	92712.50	41.58	0	1	0
0611782 191114	1503	39.8	91325.00	41.65	0	1	0
0611882 191114	1503	39.9	89837.50	41.74	0	1	0
0611982 191114	1503	40.0	90587.50	41.62	0	1	0
0612082 191114	1503	40.1	91487.50	41.53	0	1	0
0612182 191114	1503	40.2	91362.50	41.54	0	1	0
0612292 191114	1503	40.3	91450.00	41.58	0	1	0
0612392 191114	1503	40.4	90025.00	41.63	0	1	0
0612492 191114	1503	40.5	90237.50	41.61	0	1	0
0612591 191114	1503	40.6	90150.00	41.57	0	1	0
0612691 191114	1503	40.7	90400.00	41.48	0	1	0
0612791 191114	1503	40.8	89325.00	41.38	0	1	0
0612891 191114	1503	40.9	91362.50	41.29	0	1	0
0612991 191114	1503	41.0	89887.50	41.36	0	1	0
0613091 191114	1503	41.1	91775.00	41.33	0	1	0
0613191 191114	1503	41.2	91512.50	41.34	0	1	0
0613301 191114	1503	41.3	92250.00	41.35	0	1	0
0613401 191114	1503	41.4	92325.00	41.38	0	1	0
0613501 191114	1503	41.5	90812.50	41.49	0	1	0
0613601 191114	1503	41.6	92075.00	41.51	0	1	0
0613701 191114	1503	41.7	91887.50	41.60	0	1	0
0613801 191114	1503	41.8	91300.00	41.66	0	1	0
0613901 191114	1503	41.9	90100.00	41.75	0	1	0
0614001 191114	1503	42.0	90725.00	41.70	0	1	0
0614101 191114	1503	42.1	92612.50	41.73	0	1	0
0614201 191114	1503	42.2	91287.50	41.77	0	1	0
0614301 191114	1503	42.3	91737.50	41.76	0	1	0
0614400 191114	1503	42.4	90625.00	41.74	0	1	0
0614500 191114	1503	42.5	92162.50	41.66	0	1	0
0614600 191114	1503	42.6	93787.50	41.72	0	1	0
0614700 191114	1503	42.7	92112.50	41.80	0	1	0
0614800 191114	1503	42.8	93762.50	41.81	0	1	0
0614900 191114	1503	42.9	92625.00	41.92	0	1	0
0615000 191114	1503	43.0	92625.00	42.03	0	1	0
0615100 191114	1503	43.1	92425.00	42.12	0	1	0
0615200 191114	1503	43.2	91762.50	42.11	0	1	0
0615310 191114	1503	43.3	90112.50	42.13	0	1	0
0615410 191114	1503	43.4	90300.00	42.06	0	1	0
0615510 191114	1503	43.5	89762.50	42.05	0	1	0
0615610 191114	1503	43.6	91100.00	41.94	0	1	0
0615710 191114	1503	43.7	92675.00	41.82	0	1	0
0615810 191114	1503	43.8	90962.50	41.84	0	1	0
0615910 191114	1503	43.9	90837.50	41.72	0	1	0
0616010 191114	1503	44.0	92662.50	41.64	0	1	0
0616110 191114	1503	44.1	90962.50	41.64	0	1	0
0616210 191114	1503	44.2	90387.50	41.57	0	1	0
0616320 191114	1503	44.3	89025.00	41.51	0	1	0
0616419 191114	1503	44.4	92387.50	41.46	0	1	0
0616519 191114	1503	44.5	91162.50	41.55	0	1	0
0616619 191114	1503	44.6	91187.50	41.62	0	1	0
0616719 191114	1503	44.7	89637.50	41.62	0	1	0
0616819 191114	1503	44.8	90862.50	41.48	0	1	0
0616919 191114	1503	44.9	90000.00	41.48	0	1	0
0617019 191114	1503	45.0	90937.50	41.44	0	1	0
0617119 191114	1503	45.1	92212.50	41.36	0	1	0
0617219 191114	1503	45.2	92275.00	41.42	0	1	0
0617329 191114	1503	45.3	90850.00	41.51	0	1	0
0617429 191114	1503	45.4	91312.50	41.59	0	1	0
0617529 191114	1503	45.5	88437.50	41.54	0	1	0
0617629 191114	1503	45.6	92125.00	41.42	0	1	0
0617729 191114	1503	45.7	92975.00	41.46	0	1	0
0617829 191114	1503	45.8	92462.50	41.61	0	1	0
0617929 191114	1503	45.9	93000.00	41.68	0	1	0
0618029 191114	1503	46.0	90825.00	41.82	0	1	0
0618129 191114	1503	46.1	92550.00	41.81	0	1	0
0618228 191114	1503	46.2	90712.50	41.83	0	1	0
0618329 191114	1503	46.3	90675.00	41.76	0	1	0
0618428 191114	1503	46.4	92125.00	41.75	0	1	0
0618528 191114	1503	46.5	91500.00	41.78	0	1	0
0618628 191114	1503	46.6	91450.00	41.92	0	1	0
0618728 191114	1503	46.7	91350.00	41.89	0	1	0
0618828 191114	1503	46.8	91212.50	41.82	0	1	0
0618928 191114	1503	46.9	90725.00	41.76	0	1	0
0619028 191114	1503	47.0	90312.50	41.66	0	1	0
0619128 191114	1503	47.1	89275.00	41.64	0	1	0
0619228 191114	1503	47.2	90287.50	41.49	0	1	0
0619338 191114	1503	47.3	90587.50	41.47	0	1	0
0619438 191114	1503	47.4	92225.00	41.47	0	1	0
0619538 191114	1503	47.5	89750.00	41.47	0	1	0
0619638 191114	1503	47.6	89225.00	41.39	0	1	0
0619738 191114	1503	47.7	91325.00	41.29	0	1	0
0619838 191114	1503	47.8	90975.00	41.29	0	1	0
0619938 191114	1503	47.9	91937.50	41.28	0	1	0
0620038 191114	1503	48.0	90462.50	41.34	0	1	0
0620137 191114	1503	48.1	90662.50	41.34	0	1	0
0620237 191114	1503	48.2	90975.00	41.40	0	1	0
0620347 191114	1503	48.3	90475.00	41.44	0	1	0
0620447 191114	1503	48.4	88650.00	41.43	0	1	0
0620547 191114	1503	48.5	92837.50	41.27	0	1	0
0620647 191114	1503	48.6	91112.50	41.41	0	1	0
0620747 191114	1503	48.7	90050.00	41.49	0	1	0
0620847 191114	1503	48.8	92075.00	41.44	0	1	0
0620947 191114	1503	48.9	90525.00	41.49	0	1	0
0621047 191114	1503	49.0	90712.50	41.42	0	1	0
0621147 191114	1503	49.1	90712.50	41.43	0	1	0
0621247 191114	1503	49.2	91637.50	41.44	0	1	0
0621347 191114	1503	49.3	89487.50	41.47	0	1	0
0621457 191114	1503	49.4	92187.50	41.42	0	1	0
0621547 191114	1503	49.5	92487.50	41.58	0	1	0
0621647 191114	1503	49.6	90550.00	41.56	0	1	0
0621757 191114	1503	49.7	91850.00	41.54	0	1	0
0621847 191114	1503	49.8	90087.50	41.62	0	1	0
0621957 191114	1503	49.9	89950.00	41.53	0	1	0
0622056 191114	1503	50.0	91537.50	41.50	0	1	0
0622146 191114	1503	50.1	89950.00	41.54	0	1	0
0622256 191114	1503	50.2	90350.00	41.51	0	1	0
0622356 191114	1503	50.3	91762.50	41.45	0	1	0
0622456 191114	1503	50.4	91625.00	41.55	0	1	0
0622556 191114	1503	50.5	92550.00	41.53	0	1	0
0622656 191114	1503	50.6	91487.50	41.53	0	1	0
0622756 191114	1503	50.7	89625.00	41.57	0	1	0
0622856 191114	1503	50.8	93575.00	41.47	0	1	0
0622956 191114	1503	50.9	91512.50	41.63	0	1	0
0623056 191114	1503	51.0	90500.00	41.70	0	1	0
0623156 191114	1503	51.1	93275.00	41.65	0	1	0
0623256 191114	1503	51.2	90762.50	41.80	0	1	0
0623366 191114	1503	51.3	90775.00	41.82	0	1	0
0623466 191114	1503	51.4	91612.50	41.78	0	1	0
0623566 191114	1503	51.5	89512.50	41.78	0	1	0
0623666 191114	1503	51.6	90487.50	41.64	0	1	0
0623765 191114	1503	51.7	91025.00	41.59	0	1	0
0623865 191114	1503	51.8	90162.50	41.66	0	1	0
0623965 191114	1503	51.9	89975.00	41.50	0	1	0
0624065 191114	1503	52.0	91000.00	41.43	0	1	0
0624165 191114	1503	52.1	90025.00	41.46	0	1	0
0624265 191114	1503	52.2	90500.00	41.31	0	1	0
0624375 191114	1503	52.3	91125.00	41.30	0	1	0
0624475 191114	1503	52.4	91450.00	41.31	0	1	0
0624575 191114	1503	52.5	89412.50	41.31	0	1	0
0624675 191114	1503	52.6	91537.50	41.30	0	1	0
0624775 191114	1503	52.7	90875.00	41.35	0	1	0
0624875 191114	1503	52.8	91487.50	41.34	0	1	0
0624975 191114	1503	52.9	93150.00	41.40	0	1	0
0625075 191114	1503	53.0	91000.00	41.55	0	1	0
0625175 191114	1503	53.1	89762.50	41.55	0	1	0
0625275 191114	1503	53.2	91275.00	41.53	0	1	0
0625375 191114	1503	53.3	90612.50	41.57	0	1	0
0625485 191114	1503	53.4	91050.00	41.55	0	1	0
0625574 191114	1503	53.5	89787.50	41.53	0	1	0
0625674 191114	1503	53.6	89850.00	41.54	0	1	0
0625784 191114	1503	53.7	92287.50	41.47	0	1	0
0625874 191114	1503	53.8	89550.00	41.53	0	1	0
0625984 191114	1503	53.9	91712.50	41.44	0	1	0
0626074 191114	1503	54.0	91175.00	41.38	0	1	0
0626174 191114	1503	54.1	90687.50	41.39	0	1	0
0626284 191114	1503	54.2	92625.00	41.43	0	1	0
0626384 191114	1503	54.3	90462.50	41.49	0	1	0
0626484 191114	1503	54.4	92900.00	41.48	0	1	0
0626584 191114	1503	54.5	94237.50	41.57	0	1	0
0626684 191114	1503	54.6	90862.50	41.77	0	1	0
0626784 191114	1503	54.7	90425.00	41.81	0	1	0
0626884 191114	1503	54.8	91612.50	41.73	0	1	0
0626984 191114	1503	54.9	92712.50	41.82	0	1	0
0627084 191114	1503	55.0	90875.00	41.87	0	1	0
0627184 191114	1503	55.1	91175.00	41.85	0	1	0
0627284 191114	1503	55.2	90687.50	41.87	0	1	0
0627394 191114	1503	55.3	90925.00	41.79	0	1	0
0627494 191114	1503	55.4	92062.50	41.81	0	1	0
0627594 191114	1503	55.5	92037.50	41.77	0	1	0
0627693 191114	1503	55.6	90150.00	41.67	0	1	0
0627793 191114	1503	55.7	89825.00	41.64	0	1	0
0627893 191114	1503	55.8	89775.00	41.61	0	1	0
0627993 191114	1503	55.9	90725.00	41.53	0	1	0
0628093 191114	1503	56.0	91400.00	41.44	0	1	0
0628193 191114	1503	56.1	92250.00	41.46	0	1	0
0628293 191114	1503	56.2	89650.00	41.51	0	1	0
0628403 191114	1503	56.3	92800.00	41.47	0	1	0
0628503 191114	1503	56.4	90462.50	41.55	0	1	0
0628603 191114	1503	56.5	93150.00	41.48	0	1	0
0628703 191114	1503	56.6	91625.00	41.53	0	1	0
0628803 191114	1503	56.7	89625.00	41.59	0	1	0
0628903 191114	1503	56.8	92262.50	41.59	0	1	0
0629003 191114	1503	56.9	90862.50	41.70	0	1	0
0629103 191114	1503	57.0	90025.00	41.70	0	1	0
0629203 191114	1503	57.1	92662.50	41.64	0	1	0
0629303 191114	1503	57.2	91162.50	41.66	0	1	0
0629403 191114	1503	57.3	90150.00	41.73	0	1	0
0629503 191114	1503	57.4	92900.00	41.61	0	1	0
0629603 191114	1503	57.5	91512.50	41.72	0	1	0
0629703 191114	1503	57.6	91025.00	41.65	0	1	0
0629803 191114	1503	57.7	92825.00	41.62	0	1	0
0629903 191114	1503	57.8	90512.50	41.76	0	1	0
0630012 191114	1503	57.9	91537.50	41.68	0	1	0
0630102 191114	1503	58.0	89612.50	41.71	0	1	0
0630202 191114	1503	58.1	90250.00	41.70	0	1	0
0630312 191114	1503	58.2	91312.50	41.59	0	1	0
0630412 191114	1503	58.3	89037.50	41.59	0	1	0
0630512 191114	1503	58.4	90000.00	41.54	0	1	0
0630612 191114	1503	58.5	92600.00	41.41	0	1	0
0630712 191114	1503	58.6	90500.00	41.46	0	1	0
0630812 191114	1503	58.7	92262.50	41.44	0	1	0
0630912 191114	1503	58.8	90700.00	41.41	0	1	0
0631012 191114	1503	58.9	89875.00	41.42	0	1	0
0631112 191114	1503	59.0	90875.00	41.35	0	1	0
0631212 191114	1503	59.1	90550.00	41.40	0	1	0
0631312 191114	1503	59.2	89912.50	41.42	0	1	0
0631422 191114	1503	59.3	94187.50	41.35	0	1	0
0631522 191114	1503	59.4	91912.50	41.59	0	1	0
0631622 191114	1503	59.5	89987.50	41.67	0	1	0
0631722 191114	1503	59.6	92075.00	41.55	0	1	0
0631822 191114	1503	59.7	91900.00	41.63	0	1	0
0631922 191114	1503	59.8	90850.00	41.61	0	1	0
0632022 191114	1503	59.9	91400.00	41.62	0	1	0
0632122 191114	1504	0.0	93375.00	41.68	0	1	0
0632222 191114	1504	0.1	89425.00	41.80	0	1	0
0632322 191114	1504	0.2	92062.50	41.75	0	1	0
0632422 191114	1504	0.3	91950.00	41.84	0	1	0
0632532 191114	1504	0.4	92125.00	41.74	0	1	0
0632622 191114	1504	0.5	92600.00	41.75	0	1	0
0632722 191114	1504	0.6	89687.50	41.87	0	1	0
0632832 191114	1504	0.7	88475.00	41.76	0	1	0
0632922 191114	1504	0.8	92925.00	41.61	0	1	0
0633032 191114	1504	0.9	92162.50	41.70	0	1	0
0633122 191114	1504	1.0	90450.00	41.74	0	1	0
0633222 191114	1504	1.1	90087.50	41.60	0	1	0
0633332 191114	1504	1.2	91575.00	41.63	0	1	0
0633432 191114	1504	1.3	91500.00	41.61	0	1	0
0633532 191114	1504	1.4	91150.00	41.59	0	1	0
0633632 191114	1504	1.5	90525.00	41.55	0	1	0
0633732 191114	1504	1.6	91050.00	41.45	0	1	0
0633832 191114	1504	1.7	90775.00	41.52	0	1	0
0633932 191114	1504	1.8	89537.50	41.62	0	1	0
0634032 191114	1504	1.9	89725.00	41.47	0	1	0
0634132 191114	1504	2.0	90487.50	41.36	0	1	0
0634232 191114	1504	2.1	91875.00	41.36	0	1	0
0634331 191114	1504	2.2	90150.00	41.44	0	1	0
0634441 191114	1504	2.3	91875.00	41.37	0	1	0
0634541 191114	1504	2.4	88587.50	41.39	0	1	0
0634641 191114	1504	2.5	91412.50	41.28	0	1	0
0634741 191114	1504	2.6	89712.50	41.32	0	1	0
0634841 191114	1504	2.7	87850.00	41.26	0	1	0
0634941 191114	1504	2.8	90050.00	41.12	0	1	0
0635041 191114	1504	2.9	91125.00	41.15	0	1	0
0635141 191114	1504	3.0	91012.50	41.21	0	1	0
0635241 191114	1504	3.1	89837.50	41.23	0	1	0
0635341 191114	1504	3.2	91575.00	41.14	0	1	0
0635451 191114	1504	3.3	90537.50	41.21	0	1	0
0635551 191114	1504	3.4	90812.50	41.15	0	1	0
0635651 191114	1504	3.5	91937.50	41.25	0	1	0
0635751 191114	1504	3.6	92187.50	41.27	0	1	0
0635851 191114	1504	3.7	90412.50	41.38	0	1	0
0635951 191114	1504	3.8	90800.00	41.50	0	1	0
0636051 191114	1504	3.9	90112.50	41.53	0	1	0
0636150 191114	1504	4.0	91750.00	41.49	0	1	0
0636251 191114	1504	4.1	90500.00	41.52	0	1	0
0636350 191114	1504	4.2	91912.50	41.55	0	1	0
0636450 191114	1504	4.3	91650.00	41.56	0	1	0
0636560 191114	1504	4.4	89375.00	41.61	0	1	0
0636650 191114	1504	4.5	90050.00	41.55	0	1	0
0636750 191114	1504	4.6	91550.00	41.46	0	1	0
0636860 191114	1504	4.7	91012.50	41.44	0	1	0
0636950 191114	1504	4.8	91600.00	41.46	0	1	0
0637060 191114	1504	4.9	89862.50	41.50	0	1	0
0637150 191114	1504	5.0	90662.50	41.49	0	1	0
0637250 191114	1504	5.1	90900.00	41.44	0	1	0
0637360 191114	1504	5.2	92700.00	41.46	0	1	0
0637460 191114	1504	5.3	89287.50	41.49	0	1	0
0637560 191114	1504	5.4	92262.50	41.38	0	1	0
0637660 191114	1504	5.5	89775.00	41.51	0	1	0
0637760 191114	1504	5.6	91162.50	41.50	0	1	0
0637860 191114	1504	5.7	89962.50	41.49	0	1	0
0637959 191114	1504	5.8	91287.50	41.44	0	1	0
0638060 191114	1504	5.9	92362.50	41.42	0	1	0
0638160 191114	1504	6.0	91937.50	41.54	0	1	0
0638259 191114	1504	6.1	91587.50	41.59	0	1	0
0638359 191114	1504	6.2	92262.50	41.62	0	1	0
0638469 191114	1504	6.3	91287.50	41.60	0	1	0
0638569 191114	1504	6.4	90412.50	41.69	0	1	0
0638669 191114	1504	6.5	89987.50	41.61	0	1	0
0638769 191114	1504	6.6	92350.00	41.62	0	1	0
0638869 191114	1504	6.7	91837.50	41.67	0	1	0
0638969 191114	1504	6.8	89325.00	41.76	0	1	0
0639069 191114	1504	6.9	90662.50	41.67	0	1	0
0639169 191114	1504	7.0	90362.50	41.59	0	1	0
0639269 191114	1504	7.1	93112.50	41.52	0	1	0
0639369 191114	1504	7.2	90762.50	41.59	0	1	0
0639479 191114	1504	7.3	92237.50	41.52	0	1	0
0639579 191114	1504	7.4	92637.50	41.57	0	1	0
0639679 191114	1504	7.5	90937.50	41.67	0	1	0
0639779 191114	1504	7.6	92937.50	41.71	0	1	0
0639879 191114	1504	7.7	92075.00	41.74	0	1	0
0639978 191114	1504	7.8	91637.50	41.75	0	1	0
0640078 191114	1504	7.9	92250.00	41.85	0	1	0
0640178 191114	1504	8.0	90512.50	41.92	0	1	0
0640278 191114	1504	8.1	92912.50	41.93	0	1	0
0640378 191114	1504	8.2	92662.50	41.92	0	1	0
0640478 191114	1504	8.3	88225.00	42.01	0	1	0
0640578 191114	1504	8.4	90812.50	41.83	0	1	0
0640678 191114	1504	8.5	90162.50	41.74	0	1	0
0640778 191114	1504	8.6	92237.50	41.71	0	1	0
0640878 191114	1504	8.7	90187.50	41.68	0	1	0
0640978 191114	1504	8.8	92037.50	41.59	0	1	0
0641078 191114	1504	8.9	90925.00	41.61	0	1	0
0641178 191114	1504	9.0	90587.50	41.55	0	1	0
0641278 191114	1504	9.1	89275.00	41.55	0	1	0
0641378 191114	1504	9.2	89712.50	41.39	0	1	0
0641488 191114	1504	9.3	89350.00	41.26	0	1	0
0641588 191114	1504	9.4	93062.50	41.31	0	1	0
0641688 191114	1504	9.5	90025.00	41.41	0	1	0
0641787 191114	1504	9.6	89962.50	41.40	0	1	0
0641887 191114	1504	9.7	89962.50	41.30	0	1	0
0641987 191114	1504	9.8	91462.50	41.29	0	1	0
0642087 191114	1504	9.9	91087.50	41.26	0	1	0
0642186 191114	1504	10.0	90787.50	41.27	0	1	0
0642286 191114	1504	10.1	93312.50	41.28	0	1	0
0642386 191114	1504	10.2	90300.00	41.46	0	1	0
0642496 191114	1504	10.3	91225.00	41.49	0	1	0
0642596 191114	1504	10.4	89800.00	41.57	0	1	0
0642696 191114	1504	10.5	91250.00	41.43	0	1	0
0642796 191114	1504	10.6	89875.00	41.48	0	1	0
0642896 191114	1504	10.7	91412.50	41.48	0	1	0
0642996 191114	1504	10.8	91450.00	41.54	0	1	0
0643096 191114	1504	10.9	89250.00	41.54	0	1	0
0643196 191114	1504	11.0	87875.00	41.46	0	1	0
0643296 191114	1504	11.1	90137.50	41.33	0	1	0
0643396 191114	1504	11.2	91500.00	41.19	0	1	0
0643496 191114	1504	11.3	89962.50	41.24	0	1	0
0643606 191114	1504	11.4	92750.00	41.18	0	1	0
0643706 191114	1504	11.5	91212.50	41.32	0	1	0
0643806 191114	1504	11.6	94112.50	41.31	0	1	0
0643905 191114	1504	11.7	93812.50	41.50	0	1	0
0644005 191114	1504	11.8	89800.00	41.61	0	1	0
0644105 191114	1504	11.9	91987.50	41.54	0	1	0
0644205 191114	1504	12.0	91837.50	41.66	0	1	0
0644305 191114	1504	12.1	91162.50	41.84	0	1	0
0644405 191114	1504	12.2	92412.50	41.89	0	1	0
0644505 191114	1504	12.3	89562.50	41.93	0	1	0
0644615 191114	1504	12.4	92850.00	41.91	0	1	0
0644705 191114	1504	12.5	91000.00	41.91	0	1	0
0644805 191114	1504	12.6	91262.50	41.90	0	1	0
0644905 191114	1504	12.7	91750.00	41.78	0	1	0
0645005 191114	1504	12.8	91062.50	41.68	0	1	0
0645115 191114	1504	12.9	91412.50	41.74	0	1	0
0645205 191114	1504	13.0	91962.50	41.71	0	1	0
0645305 191114	1504	13.1	90987.50	41.72	0	1	0
0645415 191114	1504	13.2	92225.00	41.71	0	1	0
0645505 191114	1504	13.3	90137.50	41.70	0	1	0
0645615 191114	1504	13.4	89725.00	41.73	0	1	0
0645715 191114	1504	13.5	90525.00	41.59	0	1	0
0645815 191114	1504	13.6	89300.00	41.57	0	1	0
0645915 191114	1504	13.7	92487.50	41.48	0	1	0
0646015 191114	1504	13.8	92425.00	41.51	0	1	0
0646115 191114	1504	13.9	92237.50	41.57	0	1	0
0646215 191114	1504	14.0	90762.50	41.61	0	1	0
0646315 191114	1504	14.1	91912.50	41.56	0	1	0
0646415 191114	1504	14.2	90137.50	41.60	0	1	0
0646515 191114	1504	14.3	91862.50	41.50	0	1	0
0646625 191114	1504	14.4	89975.00	41.58	0	1	0
0646724 191114	1504	14.5	92287.50	41.59	0	1	0
0646824 191114	1504	14.6	90912.50	41.67	0	1	0
0646924 191114	1504	14.7	91387.50	41.74	0	1	0
0647024 191114	1504	14.8	91987.50	41.70	0	1	0
0647124 191114	1504	14.9	89937.50	41.68	0	1	0
0647224 191114	1504	15.0	90487.50	41.57	0	1	0
0647324 191114	1504	15.1	92575.00	41.56	0	1	0
0647424 191114	1504	15.2	88887.50	41.59	0	1	0
0647524 191114	1504	15.3	90600.00	41.53	0	1	0
0647634 191114	1504	15.4	89712.50	41.48	0	1	0
0647734 191114	1504	15.5	90500.00	41.46	0	1	0
0647834 191114	1504	15.6	92825.00	41.38	0	1	0
0647934 191114	1504	15.7	90212.50	41.47	0	1	0
0648034 191114	1504	15.8	90375.00	41.42	0	1	0
0648134 191114	1504	15.9	92562.50	41.35	0	1	0
0648233 191114	1504	16.0	91425.00	41.46	0	1	0
0648334 191114	1504	16.1	92287.50	41.51	0	1	0
0648433 191114	1504	16.2	90612.50	41.49	0	1	0
0648533 191114	1504	16.3	89975.00	41.57	0	1	0
0648633 191114	1504	16.4	91462.50	41.54	0	1	0
0648733 191114	1504	16.5	90525.00	41.62	0	1	0
0648833 191114	1504	16.6	91212.50	41.62	0	1	0
0648933 191114	1504	16.7	90562.50	41.55	0	1	0
0649033 191114	1504	16.8	91087.50	41.56	0	1	0
0649143 191114	1504	16.9	92887.50	41.60	0	1	0
0649233 191114	1504	17.0	90287.50	41.61	0	1	0
0649333 191114	1504	17.1	90325.00	41.56	0	1	0
0649433 191114	1504	17.2	92862.50	41.47	0	1	0
0649533 191114	1504	17.3	90612.50	41.57	0	1	0
0649643 191114	1504	17.4	91425.00	41.60	0	1	0
0649743 191114	1504	17.5	89650.00	41.60	0	1	0
0649843 191114	1504	17.6	90787.50	41.56	0	1	0
0649943 191114	1504	17.7	92812.50	41.54	0	1	0
0650043 191114	1504	17.8	90625.00	41.64	0	1	0
0650143 191114	1504	17.9	89075.00	41.62	0	1	0
0650243 191114	1504	18.0	92625.00	41.45	0	1	0
0650343 191114	1504	18.1	89887.50	41.56	0	1	0
0650442 191114	1504	18.2	89812.50	41.54	0	1	0
0650543 191114	1504	18.3	91287.50	41.40	0	1	0
0650652 191114	1504	18.4	91950.00	41.43	0	1	0
0650753 191114	1504	18.5	92037.50	41.45	0	1	0
0650853 191114	1504	18.6	88250.00	41.56	0	1	0
0650952 191114	1504	18.7	92387.50	41.45	0	1	0
0651052 191114	1504	18.8	91050.00	41.43	0	1	0
0651152 191114	1504	18.9	92250.00	41.45	0	1	0
0651252 191114	1504	19.0	92462.50	41.59	0	1	0
0651352 191114	1504	19.1	90962.50	41.58	0	1	0
0651452 191114	1504	19.2	91350.00	41.63	0	1	0
0651552 191114	1504	19.3	90525.00	41.70	0	1	0
0651662 191114	1504	19.4	90337.50	41.67	0	1	0
0651762 191114	1504	19.5	90137.50	41.59	0	1	0
0651852 191114	1504	19.6	92275.00	41.51	0	1	0
0651962 191114	1504	19.7	90787.50	41.69	0	1	0
0652052 191114	1504	19.8	91712.50	41.62	0	1	0
0652162 191114	1504	19.9	89850.00	41.65	0	1	0
0652262 191114	1504	20.0	91075.00	41.54	0	1	0
0652352 191114	1504	20.1	92900.00	41.48	0	1	0
0652462 191114	1504	20.2	93950.00	41.56	0	1	0
0652562 191114	1504	20.3	91437.50	41.68	0	1	0
0652662 191114	1504	20.4	89962.50	41.72	0	1	0
0652761 191114	1504	20.5	93187.50	41.70	0	1	0
0652861 191114	1504	20.6	88737.50	41.84	0	1	0
0652961 191114	1504	20.7	90762.50	41.68	0	1	0
0653061 191114	1504	20.8	89575.00	41.68	0	1	0
0653161 191114	1504	20.9	91937.50	41.58	0	1	0
0653261 191114	1504	21.0	92137.50	41.68	0	1	0
0653361 191114	1504	21.1	91562.50	41.73	0	1	0
0653461 191114	1504	21.2	90650.00	41.67	0	1	0
0653561 191114	1504	21.3	94037.50	41.52	0	1	0
0653671 191114	1504	21.4	92412.50	41.63	0	1	0
0653771 191114	1504	21.5	91325.00	41.74	0	1	0
0653871 191114	1504	21.6	91000.00	41.66	0	1	0
0653971 191114	1504	21.7	91425.00	41.76	0	1	0
0654071 191114	1504	21.8	90650.00	41.79	0	1	0
0654171 191114	1504	21.9	92400.00	41.84	0	1	0
0654271 191114	1504	22.0	91950.00	41.86	0	1	0
0654371 191114	1504	22.1	89287.50	41.85	0	1	0
0654470 191114	1504	22.2	91175.00	41.75	0	1	0
0654570 191114	1504	22.3	91537.50	41.77	0	1	0
0654680 191114	1504	22.4	92000.00	41.66	0	1	0
0654780 191114	1504	22.5	91187.50	41.64	0	1	0
0654880 191114	1504	22.6	94162.50	41.64	0	1	0
0654980 191114	1504	22.7	90875.00	41.78	0	1	0
0655080 191114	1504	22.8	91237.50	41.76	0	1	0
0655180 191114	1504	22.9	89875.00	41.78	0	1	0
0655280 191114	1504	23.0	91087.50	41.67	0	1	0
0655380 191114	1504	23.1	91250.00	41.63	0	1	0
0655480 191114	1504	23.2	92300.00	41.72	0	1	0
0655580 191114	1504	23.3	92050.00	41.77	0	1	0
0655690 191114	1504	23.4	91350.00	41.79	0	1	0
0655780 191114	1504	23.5	90350.00	41.76	0	1	0
0655880 191114	1504	23.6	91800.00	41.72	0	1	0
0655990 191114	1504	23.7	89462.50	41.62	0	1	0
0656080 191114	1504	23.8	91775.00	41.55	0	1	0
0656189 191114	1504	23.9	92037.50	41.58	0	1	0
0656279 191114	1504	24.0	90937.50	41.68	0	1	0
0656379 191114	1504	24.1	89362.50	41.67	0	1	0
0656489 191114	1504	24.2	88625.00	41.58	0	1	0
0656579 191114	1504	24.3	90212.50	41.42	0	1	0
0656689 191114	1504	24.4	91950.00	41.34	0	1	0
0656789 191114	1504	24.5	89712.50	41.36	0	1	0
0656889 191114	1504	24.6	91725.00	41.33	0	1	0
0656989 191114	1504	24.7	90025.00	41.33	0	1	0
0657089 191114	1504	24.8	90612.50	41.36	0	1	0
0657189 191114	1504	24.9	90925.00	41.30	0	1	0
0657289 191114	1504	25.0	90325.00	41.25	0	1	0
0657389 191114	1504	25.1	91950.00	41.23	0	1	0
0657489 191114	1504	25.2	91550.00	41.34	0	1	0
0657589 191114	1504	25.3	90487.50	41.47	0	1	0
0657699 191114	1504	25.4	93525.00	41.49	0	1	0
0657799 191114	1504	25.5	93525.00	41.56	0	1	0
0657899 191114	1504	25.6	91312.50	41.73	0	1	0
0657999 191114	1504	25.7	90425.00	41.71	0	1	0
0658098 191114	1504	25.8	93425.00	41.73	0	1	0
0658198 191114	1504	25.9	92125.00	41.86	0	1	0
0658298 191114	1504	26.0	91600.00	41.91	0	1	0
0658398 191114	1504	26.1	90250.00	41.97	0	1	0
0658498 191114	1504	26.2	89712.50	41.89	0	1	0
0658598 191114	1504	26.3	91012.50	41.81	0	1	0
0658708 191114	1504	26.4	91425.00	41.83	0	1	0
0658808 191114	1504	26.5	91425.00	41.74	0	1	0
0658908 191114	1504	26.6	90062.50	41.64	0	1	0
0659008 191114	1504	26.7	93112.50	41.59	0	1	0
0659108 191114	1504	26.8	94800.00	41.71	0	1	0
0659208 191114	1504	26.9	89950.00	41.77	0	1	0
0659308 191114	1504	27.0	90137.50	41.67	0	1	0
0659408 191114	1504	27.1	92600.00	41.60	0	1	0
0659508 191114	1504	27.2	92537.50	41.71	0	1	0
0659608 191114	1504	27.3	92662.50	41.84	0	1	0
0659718 191114	1504	27.4	91775.00	41.91	0	1	0
0659808 191114	1504	27.5	91775.00	41.93	0	1	0
0659908 191114	1504	27.6	90275.00	41.94	0	1	0
0700017 191114	1504	27.7	90137.50	41.95	0	1	0
0700107 191114	1504	27.8	90900.00	41.82	0	1	0
0700218 191114	1504	27.9	90425.00	41.64	0	1	0
0700307 191114	1504	28.0	88950.00	41.67	0	1	0
0700407 191114	1504	28.1	89112.50	41.61	0	1	0
0700517 191114	1504	28.2	90987.50	41.45	0	1	0
0700607 191114	1504	28.3	89925.00	41.38	0	1	0
0700717 191114	1504	28.4	90450.00	41.26	0	1	0
0700817 191114	1504	28.5	90450.00	41.20	0	1	0
0700917 191114	1504	28.6	90675.00	41.14	0	1	0
0701017 191114	1504	28.7	91525.00	41.16	0	1	0
0701117 191114	1504	28.8	91512.50	41.22	0	1	0
0701217 191114	1504	28.9	89275.00	41.25	0	1	0
0701317 191114	1504	29.0	91762.50	41.20	0	1	0
0701417 191114	1504	29.1	90825.00	41.33	0	1	0
0701517 191114	1504	29.2	91425.00	41.40	0	1	0
0701617 191114	1504	29.3	91475.00	41.42	0	1	0
0701727 191114	1504	29.4	90337.50	41.49	0	1	0
0701827 191114	1504	29.5	90700.00	41.49	0	1	0
0701927 191114	1504	29.6	92187.50	41.50	0	1	0
0702026 191114	1504	29.7	92250.00	41.57	0	1	0
0702127 191114	1504	29.8	89325.00	41.60	0	1	0
0702226 191114	1504	29.9	90312.50	41.50	0	1	0
0702326 191114	1504	30.0	90912.50	41.55	0	1	0
0702426 191114	1504	30.1	91500.00	41.51	0	1	0
0702526 191114	1504	30.2	89750.00	41.54	0	1	0
0702626 191114	1504	30.3	90562.50	41.46	0	1	0
0702736 191114	1504	30.4	90987.50	41.42	0	1	0
0702836 191114	1504	30.5	91037.50	41.45	0	1	0
0702936 191114	1504	30.6	92000.00	41.47	0	1	0
0703036 191114	1504	30.7	90062.50	41.46	0	1	0
0703136 191114	1504	30.8	94187.50	41.36	0	1	0
0703236 191114	1504	30.9	92975.00	41.58	0	1	0
0703336 191114	1504	31.0	90700.00	41.70	0	1	0
0703436 191114	1504	31.1	92187.50	41.69	0	1	0
0703536 191114	1504	31.2	89225.00	41.72	0	1	0
0703636 191114	1504	31.3	91987.50	41.70	0	1	0
0703736 191114	1504	31.4	91037.50	41.76	0	1	0
0703836 191114	1504	31.5	91300.00	41.76	0	1	0
0703935 191114	1504	31.6	89725.00	41.77	0	1	0
0704036 191114	1504	31.7	89000.00	41.67	0	1	0
0704135 191114	1504	31.8	90037.50	41.62	0	1	0
0704245 191114	1504	31.9	91137.50	41.44	0	1	0
0704335 191114	1504	32.0	89425.00	41.36	0	1	0
0704435 191114	1504	32.1	90575.00	41.30	0	1	0
0704545 191114	1504	32.2	91950.00	41.23	0	1	0
0704635 191114	1504	32.3	94025.00	41.35	0	1	0
0704745 191114	1504	32.4	92975.00	41.44	0	1	0
0704845 191114	1504	32.5	92000.00	41.53	0	1	0
0704945 191114	1504	32.6	90887.50	41.56	0	1	0
0705045 191114	1504	32.7	89887.50	41.61	0	1	0
0705145 191114	1504	32.8	91612.50	41.65	0	1	0
0705245 191114	1504	32.9	91512.50	41.72	0	1	0
0705345 191114	1504	33.0	91650.00	41.74	0	1	0
0705445 191114	1504	33.1	90562.50	41.84	0	1	0
0705545 191114	1504	33.2	91300.00	41.84	0	1	0
0705645 191114	1504	33.3	90212.50	41.81	0	1	0
0705755 191114	1504	33.4	88300.00	41.64	0	1	0
0705854 191114	1504	33.5	92987.50	41.43	0	1	0
0705954 191114	1504	33.6	90337.50	41.47	0	1	0
0706054 191114	1504	33.7	91825.00	41.45	0	1	0
0706154 191114	1504	33.8	89412.50	41.53	0	1	0
0706254 191114	1504	33.9	90812.50	41.43	0	1	0
0706354 191114	1504	34.0	90337.50	41.40	0	1	0
0706454 191114	1504	34.1	91962.50	41.34	0	1	0
0706554 191114	1504	34.2	89975.00	41.41	0	1	0
0706654 191114	1504	34.3	90687.50	41.35	0	1	0
0706764 191114	1504	34.4	92587.50	41.37	0	1	0
0706864 191114	1504	34.5	91562.50	41.56	0	1	0
0706964 191114	1504	34.6	90250.00	41.50	0	1	0
0707064 191114	1504	34.7	90500.00	41.49	0	1	0
0707164 191114	1504	34.8	91887.50	41.43	0	1	0
0707264 191114	1504	34.9	90562.50	41.55	0	1	0
0707364 191114	1504	35.0	91975.00	41.53	0	1	0
0707464 191114	1504	35.1	93950.00	41.61	0	1	0
0707564 191114	1504	35.2	92750.00	41.70	0	1	0
0707664 191114	1504	35.3	90637.50	41.82	0	1	0
0707763 191114	1504	35.4	88137.50	41.82	0	1	0
0707864 191114	1504	35.5	91887.50	41.62	0	1	0
0707963 191114	1504	35.6	92100.00	41.63	0	1	0
0708063 191114	1504	35.7	91462.50	41.72	0	1	0
0708163 191114	1504	35.8	92437.50	41.76	0	1	0
0708263 191114	1504	35.9	91150.00	41.79	0	1	0
0708363 191114	1504	36.0	91062.50	41.81	0	1	0
0708463 191114	1504	36.1	90075.00	41.77	0	1	0
0708563 191114	1504	36.2	90837.50	41.60	0	1	0
0708663 191114	1504	36.3	91662.50	41.51	0	1	0
0708773 191114	1504	36.4	89237.50	41.56	0	1	0
0708873 191114	1504	36.5	89237.50	41.61	0	1	0
0708973 191114	1504	36.6	93012.50	41.49	0	1	0
0709073 191114	1504	36.7	88037.50	41.53	0	1	0
0709173 191114	1504	36.8	91512.50	41.37	0	1	0
0709273 191114	1504	36.9	89687.50	41.33	0	1	0
0709373 191114	1504	37.0	90887.50	41.27	0	1	0
0709473 191114	1504	37.1	91700.00	41.26	0	1	0
0709573 191114	1504	37.2	92575.00	41.33	0	1	0
0709673 191114	1504	37.3	92275.00	41.41	0	1	0
0709782 191114	1504	37.4	91175.00	41.44	0	1	0
0709882 191114	1504	37.5	91175.00	41.52	0	1	0
0709982 191114	1504	37.6	90637.50	41.61	0	1	0
0710082 191114	1504	37.7	90462.50	41.50	0	1	0
0710182 191114	1504	37.8	90800.00	41.61	0	1	0
0710282 191114	1504	37.9	89687.50	41.58	0	1	0
0710382 191114	1504	38.0	89175.00	41.58	0	1	0
0710482 191114	1504	38.1	91587.50	41.50	0	1	0
0710582 191114	1504	38.2	89187.50	41.50	0	1	0
0710682 191114	1504	38.3	92050.00	41.35	0	1	0
0710792 191114	1504	38.4	91312.50	41.34	0	1	0
0710882 191114	1504	38.5	91312.50	41.34	0	1	0
0710982 191114	1504	38.6	92725.00	41.35	0	1	0
0711092 191114	1504	38.7	91075.00	41.44	0	1	0
0711182 191114	1504	38.8	93000.00	41.47	0	1	0
0711292 191114	1504	38.9	91212.50	41.57	0	1	0
0711392 191114	1504	39.0	91375.00	41.64	0	1	0
0711482 191114	1504	39.1	90750.00	41.74	0	1	0
0711592 191114	1504	39.2	90950.00	41.70	0	1	0
0711691 191114	1504	39.3	91175.00	41.78	0	1	0
0711791 191114	1504	39.4	90762.50	41.74	0	1	0
0711891 191114	1504	39.5	90762.50	41.72	0	1	0
0711991 191114	1504	39.6	89762.50	41.69	0	1	0
0712091 191114	1504	39.7	92087.50	41.56	0	1	0
0712191 191114	1504	39.8	91400.00	41.60	0	1	0
0712291 191114	1504	39.9	90100.00	41.53	0	1	0
0712391 191114	1504	40.0	93250.00	41.48	0	1	0
0712491 191114	1504	40.1	90037.50	41.56	0	1	0
0712591 191114	1504	40.2	90750.00	41.53	0	1	0
0712691 191114	1504	40.3	92037.50	41.52	0	1	0
0712801 191114	1504	40.4	91250.00	41.56	0	1	0
0712901 191114	1504	40.5	91250.00	41.58	0	1	0
0713001 191114	1504	40.6	93150.00	41.61	0	1	0
0713101 191114	1504	40.7	88625.00	41.76	0	1	0
0713201 191114	1504	40.8	88687.50	41.60	0	1	0
0713301 191114	1504	40.9	90650.00	41.48	0	1	0
0713401 191114	1504	41.0	92837.50	41.51	0	1	0
0713500 191114	1504	41.1	90662.50	41.49	0	1	0
0713600 191114	1504	41.2	91175.00	41.52	0	1	0
0713700 191114	1504	41.3	91237.50	41.53	0	1	0
0713810 191114	1504	41.4	91100.00	41.50	0	1	0
0713910 191114	1504	41.5	91100.00	41.49	0	1	0
0714010 191114	1504	41.6	90250.00	41.49	0	1	0
0714110 191114	1504	41.7	91962.50	41.35	0	1	0
0714210 191114	1504	41.8	90587.50	41.50	0	1	0
0714310 191114	1504	41.9	89937.50	41.59	0	1	0
0714410 191114	1504	42.0	92387.50	41.56	0	1	0
0714510 191114	1504	42.1	92775.00	41.54	0	1	0
0714610 191114	1504	42.2	89600.00	41.63	0	1	0
0714710 191114	1504	42.3	89787.50	41.56	0	1	0
0714820 191114	1504	42.4	92100.00	41.50	0	1	0
0714910 191114	1504	42.5	92100.00	41.54	0	1	0
0715010 191114	1504	42.6	92112.50	41.59	0	1	0
0715120 191114	1504	42.7	91275.00	41.67	0	1	0
0715210 191114	1504	42.8	92487.50	41.64	0	1	0
0715320 191114	1504	42.9	92625.00	41.73	0	1	0
0715410 191114	1504	43.0	93225.00	41.85	0	1	0
0715510 191114	1504	43.1	93125.00	41.88	0	1	0
0715620 191114	1504	43.2	90987.50	41.90	0	1	0
0715710 191114	1504	43.3	90487.50	41.96	0	1	0
0715820 191114	1504	43.4	93100.00	41.99	0	1	0
0715920 191114	1504	43.5	93100.00	42.04	0	1	0
0716019 191114	1504	43.6	91162.50	42.08	0	1	0
0716120 191114	1504	43.7	89800.00	42.04	0	1	0
0716219 191114	1504	43.8	89025.00	41.97	0	1	0
0716319 191114	1504	43.9	89125.00	41.82	0	1	0
0716419 191114	1504	44.0	90600.00	41.66	0	1	0
0716519 191114	1504	44.1	92862.50	41.54	0	1	0
0716619 191114	1504	44.2	94787.50	41.53	0	1	0
0716719 191114	1504	44.3	91375.00	41.70	0	1	0
0716829 191114	1504	44.4	90000.00	41.74	0	1	0
0716929 191114	1504	44.5	90737.50	41.60	0	1	0
0717029 191114	1504	44.6	89625.00	41.50	0	1	0
0717129 191114	1504	44.7	93650.00	41.43	0	1	0
0717229 191114	1504	44.8	90237.50	41.60	0	1	0
0717329 191114	1504	44.9	92862.50	41.65	0	1	0
0717429 191114	1504	45.0	92812.50	41.82	0	1	0
0717529 191114	1504	45.1	91700.00	41.92	0	1	0
0717629 191114	1504	45.2	90137.50	41.87	0	1	0
0717729 191114	1504	45.3	91437.50	41.66	0	1	0
0717839 191114	1504	45.4	88512.50	41.66	0	1	0
0717939 191114	1504	45.5	88512.50	41.60	0	1	0
0718038 191114	1504	45.6	92225.00	41.50	0	1	0
0718138 191114	1504	45.7	89625.00	41.61	0	1	0
0718238 191114	1504	45.8	90125.00	41.43	0	1	0
0718338 191114	1504	45.9	90662.50	41.43	0	1	0
0718438 191114	1504	46.0	91925.00	41.33	0	1	0
0718538 191114	1504	46.1	90325.00	41.29	0	1	0
0718638 191114	1504	46.2	92125.00	41.23	0	1	0
0718738 191114	1504	46.3	90625.00	41.32	0	1	0
0718838 191114	1504	46.4	90762.50	41.28	0	1	0
0718938 191114	1504	46.5	90562.50	41.38	0	1	0
0719038 191114	1504	46.6	90450.00	41.47	0	1	0
0719138 191114	1504	46.7	90925.00	41.39	0	1	0
0719238 191114	1504	46.8	88062.50	41.45	0	1	0
0719348 191114	1504	46.9	90912.50	41.36	0	1	0
0719438 191114	1504	47.0	92525.00	41.37	0	1	0
0719538 191114	1504	47.1	89962.50	41.40	0	1	0
0719648 191114	1504	47.2	93550.00	41.38	0	1	0
0719738 191114	1504	47.3	91687.50	41.45	0	1	0
0719847 191114	1504	47.4	92975.00	41.49	0	1	0
0719947 191114	1504	47.5	89275.00	41.59	0	1	0
0720047 191114	1504	47.6	89600.00	41.53	0	1	0
0720147 191114	1504	47.7	90962.50	41.50	0	1	0
0720247 191114	1504	47.8	91700.00	41.50	0	1	0
0720347 191114	1504	47.9	89587.50	41.66	0	1	0
0720447 191114	1504	48.0	91475.00	41.60	0	1	0
0720547 191114	1504	48.1	91350.00	41.55	0	1	0
0720647 191114	1504	48.2	92925.00	41.62	0	1	0
0720747 191114	1504	48.3	90050.00	41.59	0	1	0
0720857 191114	1504	48.4	92662.50	41.52	0	1	0
0720957 191114	1504	48.5	92662.50	41.50	0	1	0
0721057 191114	1504	48.6	91362.50	41.65	0	1	0
0721157 191114	1504	48.7	92437.50	41.73	0	1	0
0721257 191114	1504	48.8	90287.50	41.80	0	1	0
0721357 191114	1504	48.9	90562.50	41.74	0	1	0
0721456 191114	1504	49.0	92250.00	41.78	0	1	0
0721557 191114	1504	49.1	91000.00	41.81	0	1	0
0721656 191114	1504	49.2	91887.50	41.80	0	1	0
0721756 191114	1504	49.3	92137.50	41.75	0	1	0
0721866 191114	1504	49.4	87675.00	41.85	0	1	0
0721966 191114	1504	49.5	87675.00	41.62	0	1	0
0722066 191114	1504	49.6	91137.50	41.40	0	1	0
0722166 191114	1504	49.7	92375.00	41.39	0	1	0
0722266 191114	1504	49.8	89250.00	41.38	0	1	0
0722366 191114	1504	49.9	91750.00	41.34	0	1	0
0722466 191114	1504	50.0	90450.00	41.39	0	1	0
0722566 191114	1504	50.1	91387.50	41.31	0	1	0
0722666 191114	1504	50.2	91837.50	41.33	0	1	0
0722766 191114	1504	50.3	90187.50	41.33	0	1	0
0722866 191114	1504	50.4	92337.50	41.24	0	1	0
0722966 191114	1504	50.5	89562.50	41.45	0	1	0
0723066 191114	1504	50.6	92912.50	41.53	0	1	0
0723166 191114	1504	50.7	94450.00	41.61	0	1	0
0723266 191114	1504	50.8	93775.00	41.71	0	1	0
0723365 191114	1504	50.9	91987.50	41.91	0	1	0
0723465 191114	1504	51.0	91750.00	41.92	0	1	0
0723565 191114	1504	51.1	91462.50	41.98	0	1	0
0723665 191114	1504	51.2	90400.00	41.98	0	1	0
0723765 191114	1504	51.3	92650.00	41.92	0	1	0
0723875 191114	1504	51.4	91562.50	42.03	0	1	0
0723975 191114	1504	51.5	91562.50	41.99	0	1	0
0724075 191114	1504	51.6	91887.50	42.08	0	1	0
0724175 191114	1504	51.7	89725.00	42.04	0	1	0
0724275 191114	1504	51.8	89337.50	41.82	0	1	0
0724375 191114	1504	51.9	90387.50	41.62	0	1	0
0724475 191114	1504	52.0	90275.00	41.55	0	1	0
0724575 191114	1504	52.1	92200.00	41.49	0	1	0
0724675 191114	1504	52.2	90887.50	41.52	0	1	0
0724775 191114	1504	52.3	91137.50	41.54	0	1	0
0724885 191114	1504	52.4	91762.50	41.47	0	1	0
0724985 191114	1504	52.5	89212.50	41.48	0	1	0
0725085 191114	1504	52.6	91725.00	41.38	0	1	0
0725185 191114	1504	52.7	93137.50	41.37	0	1	0
0725284 191114	1504	52.8	92550.00	41.52	0	1	0
0725384 191114	1504	52.9	90512.50	41.67	0	1	0
0725484 191114	1504	53.0	91175.00	41.67	0	1	0
0725584 191114	1504	53.1	92500.00	41.71	0	1	0
0725684 191114	1504	53.2	92412.50	41.73	0	1	0
0725784 191114	1504	53.3	91462.50	41.80	0	1	0
0725894 191114	1504	53.4	91325.00	41.81	0	1	0
0725994 191114	1504	53.5	90500.00	41.79	0	1	0
0726084 191114	1504	53.6	90362.50	41.85	0	1	0
0726194 191114	1504	53.7	91175.00	41.79	0	1	0
0726294 191114	1504	53.8	91350.00	41.70	0	1	0
0726394 191114	1504	53.9	91937.50	41.64	0	1	0
0726494 191114	1504	54.0	90975.00	41.71	0	1	0
0726594 191114	1504	54.1	92787.50	41.70	0	1	0
0726694 191114	1504	54.2	91012.50	41.71	0	1	0
0726794 191114	1504	54.3	89150.00	41.65	0	1	0
0726894 191114	1504	54.4	90325.00	41.55	0	1	0
0726994 191114	1504	54.5	91375.00	41.50	0	1	0
0727094 191114	1504	54.6	88700.00	41.54	0	1	0
0727193 191114	1504	54.7	91587.50	41.47	0	1	0
0727293 191114	1504	54.8	89450.00	41.48	0	1	0
0727393 191114	1504	54.9	92725.00	41.40	0	1	0
0727493 191114	1504	55.0	92800.00	41.43	0	1	0
0727593 191114	1504	55.1	91850.00	41.52	0	1	0
0727693 191114	1504	55.2	91162.50	41.47	0	1	0
0727793 191114	1504	55.3	91687.50	41.48	0	1	0
0727903 191114	1504	55.4	93300.00	41.59	0	1	0
0728003 191114	1504	55.5	90687.50	41.73	0	1	0
0728103 191114	1504	55.6	90000.00	41.70	0	1	0
0728203 191114	1504	55.7	91350.00	41.76	0	1	0
0728303 191114	1504	55.8	91825.00	41.75	0	1	0
0728403 191114	1504	55.9	87750.00	41.85	0	1	0
0728503 191114	1504	56.0	90500.00	41.63	0	1	0
0728603 191114	1504	56.1	91775.00	41.53	0	1	0
0728703 191114	1504	56.2	88887.50	41.52	0	1	0
0728803 191114	1504	56.3	91700.00	41.42	0	1	0
0728913 191114	1504	56.4	91575.00	41.42	0	1	0
0729012 191114	1504	56.5	93700.00	41.34	0	1	0
0729112 191114	1504	56.6	91237.50	41.48	0	1	0
0729212 191114	1504	56.7	90637.50	41.53	0	1	0
0729312 191114	1504	56.8	91675.00	41.50	0	1	0
0729412 191114	1504	56.9	89525.00	41.49	0	1	0
0729512 191114	1504	57.0	91350.00	41.57	0	1	0
0729612 191114	1504	57.1	90375.00	41.61	0	1	0
0729712 191114	1504	57.2	90562.50	41.55	0	1	0
0729812 191114	1504	57.3	90562.50	41.63	0	1	0
0729922 191114	1504	57.4	91225.00	41.57	0	1	0
0730012 191114	1504	57.5	91087.50	41.56	0	1	0
0730112 191114	1504	57.6	89562.50	41.44	0	1	0
0730222 191114	1504	57.7	90225.00	41.37	0	1	0
0730312 191114	1504	57.8	91875.00	41.35	0	1	0
0730422 191114	1504	57.9	90887.50	41.36	0	1	0
0730522 191114	1504	58.0	91612.50	41.42	0	1	0
0730612 191114	1504	58.1	92975.00	41.43	0	1	0
0730722 191114	1504	58.2	88637.50	41.55	0	1	0
0730812 191114	1504	58.3	91525.00	41.46	0	1	0
0730922 191114	1504	58.4	91387.50	41.50	0	1	0
0731021 191114	1504	58.5	91650.00	41.51	0	1	0
0731122 191114	1504	58.6	89800.00	41.54	0	1	0
0731221 191114	1504	58.7	91075.00	41.55	0	1	0
0731321 191114	1504	58.8	91350.00	41.58	0	1	0
0731421 191114	1504	58.9	92362.50	41.56	0	1	0
0731521 191114	1504	59.0	92650.00	41.63	0	1	0
0731621 191114	1504	59.1	89225.00	41.67	0	1	0
0731721 191114	1504	59.2	90912.50	41.50	0	1	0
0731821 191114	1504	59.3	90575.00	41.61	0	1	0
0731931 191114	1504	59.4	88475.00	41.56	0	1	0
0732031 191114	1504	59.5	91775.00	41.43	0	1	0
0732131 191114	1504	59.6	89837.50	41.44	0	1	0
0732231 191114	1504	59.7	89800.00	41.44	0	1	0
0732331 191114	1504	59.8	89900.00	41.38	0	1	0
0732431 191114	1504	59.9	94025.00	41.32	0	1	0
0732532 191114	1505	0.0	88862.50	41.39	0	1	0
0732632 191114	1505	0.1	91750.00	41.22	0	1	0
0732731 191114	1505	0.2	90237.50	41.34	0	1	0
0732831 191114	1505	0.3	93112.50	41.31	0	1	0
0732941 191114	1505	0.4	91700.00	41.42	0	1	0
0733041 191114	1505	0.5	90162.50	41.56	0	1	0
0733141 191114	1505	0.6	91125.00	41.49	0	1	0
0733241 191114	1505	0.7	92037.50	41.55	0	1	0
0733341 191114	1505	0.8	91687.50	41.65	0	1	0
0733441 191114	1505	0.9	91600.00	41.73	0	1	0
0733541 191114	1505	1.0	92462.50	41.62	0	1	0
0733641 191114	1505	1.1	91600.00	41.78	0	1	0
0733741 191114	1505	1.2	90650.00	41.78	0	1	0
0733841 191114	1505	1.3	90675.00	41.80	0	1	0
0733941 191114	1505	1.4	91887.50	41.69	0	1	0
0734041 191114	1505	1.5	88325.00	41.69	0	1	0
0734141 191114	1505	1.6	92987.50	41.61	0	1	0
0734241 191114	1505	1.7	91625.00	41.70	0	1	0
0734341 191114	1505	1.8	91637.50	41.68	0	1	0
0734440 191114	1505	1.9	91362.50	41.68	0	1	0
0734540 191114	1505	2.0	88562.50	41.66	0	1	0
0734640 191114	1505	2.1	90950.00	41.49	0	1	0
0734741 191114	1505	2.2	91487.50	41.46	0	1	0
0734840 191114	1505	2.3	91175.00	41.50	0	1	0
0734950 191114	1505	2.4	88150.00	41.52	0	1	0
0735050 191114	1505	2.5	89512.50	41.35	0	1	0
0735150 191114	1505	2.6	91287.50	41.41	0	1	0
0735250 191114	1505	2.7	92525.00	41.33	0	1	0
0735350 191114	1505	2.8	92950.00	41.37	0	1	0
0735450 191114	1505	2.9	92262.50	41.43	0	1	0
0735550 191114	1505	3.0	92137.50	41.47	0	1	0
0735650 191114	1505	3.1	92662.50	41.63	0	1	0
0735750 191114	1505	3.2	91762.50	41.71	0	1	0
0735850 191114	1505	3.3	92462.50	41.72	0	1	0
0735950 191114	1505	3.4	90275.00	41.78	0	1	0
0736060 191114	1505	3.5	89825.00	41.87	0	1	0
0736160 191114	1505	3.6	90112.50	41.89	0	1	0
0736260 191114	1505	3.7	92350.00	41.83	0	1	0
0736360 191114	1505	3.8	91375.00	41.83	0	1	0
0736459 191114	1505	3.9	90237.50	41.76	0	1	0
0736560 191114	1505	4.0	93912.50	41.66	0	1	0
0736659 191114	1505	4.1	91512.50	41.74	0	1	0
0736759 191114	1505	4.2	88600.00	41.69	0	1	0
0736859 191114	1505	4.3	95262.50	41.55	0	1	0
0736959 191114	1505	4.4	93112.50	41.68	0	1	0
0737069 191114	1505	4.5	92200.00	41.80	0	1	0
0737169 191114	1505	4.6	92225.00	41.91	0	1	0
0737269 191114	1505	4.7	90762.50	42.01	0	1	0
0737369 191114	1505	4.8	91537.50	41.93	0	1	0
0737469 191114	1505	4.9	91700.00	41.94	0	1	0
0737569 191114	1505	5.0	92150.00	42.01	0	1	0
0737669 191114	1505	5.1	90200.00	41.93	0	1	0
0737769 191114	1505	5.2	92075.00	41.87	0	1	0
0737869 191114	1505	5.3	89912.50	42.03	0	1	0
0737969 191114	1505	5.4	89825.00	41.78	0	1	0
0738069 191114	1505	5.5	90812.50	41.64	0	1	0
0738169 191114	1505	5.6	92950.00	41.57	0	1	0
0738268 191114	1505	5.7	91212.50	41.61	0	1	0
0738368 191114	1505	5.8	91975.00	41.63	0	1	0
0738468 191114	1505	5.9	89987.50	41.65	0	1	0
0738568 191114	1505	6.0	89612.50	41.57	0	1	0
0738668 191114	1505	6.1	91137.50	41.46	0	1	0
0738768 191114	1505	6.2	90100.00	41.50	0	1	0
0738868 191114	1505	6.3	90662.50	41.41	0	1	0
0738968 191114	1505	6.4	89550.00	41.44	0	1	0
0739078 191114	1505	6.5	93087.50	41.43	0	1	0
0739178 191114	1505	6.6	90012.50	41.53	0	1	0
0739278 191114	1505	6.7	91375.00	41.40	0	1	0
0739378 191114	1505	6.8	90075.00	41.41	0	1	0
0739478 191114	1505	6.9	92275.00	41.32	0	1	0
0739578 191114	1505	7.0	91950.00	41.42	0	1	0
0739678 191114	1505	7.1	89537.50	41.53	0	1	0
0739778 191114	1505	7.2	91562.50	41.46	0	1	0
0739878 191114	1505	7.3	90412.50	41.52	0	1	0
0739978 191114	1505	7.4	90237.50	41.51	0	1	0
0740087 191114	1505	7.5	91487.50	41.54	0	1	0
0740187 191114	1505	7.6	91350.00	41.47	0	1	0
0740287 191114	1505	7.7	90850.00	41.53	0	1	0
0740387 191114	1505	7.8	90550.00	41.51	0	1	0
0740487 191114	1505	7.9	90537.50	41.53	0	1	0
0740587 191114	1505	8.0	89162.50	41.45	0	1	0
0740687 191114	1505	8.1	89887.50	41.33	0	1	0
0740787 191114	1505	8.2	92037.50	41.34	0	1	0
0740887 191114	1505	8.3	91212.50	41.36	0	1	0
0740987 191114	1505	8.4	91075.00	41.40	0	1	0
0741087 191114	1505	8.5	91612.50	41.44	0	1	0
0741187 191114	1505	8.6	91237.50	41.44	0	1	0
0741297 191114	1505	8.7	91112.50	41.44	0	1	0
0741387 191114	1505	8.8	92812.50	41.45	0	1	0
0741497 191114	1505	8.9	89687.50	41.55	0	1	0
0741597 191114	1505	9.0	91825.00	41.51	0	1	0
0741687 191114	1505	9.1	90212.50	41.63	0	1	0
0741797 191114	1505	9.2	90025.00	41.65	0	1	0
0741887 191114	1505	9.3	92675.00	41.56	0	1	0
0741997 191114	1505	9.4	91000.00	41.62	0	1	0
0742096 191114	1505	9.5	87487.50	41.62	0	1	0
0742196 191114	1505	9.6	90750.00	41.43	0	1	0
0742296 191114	1505	9.7	93150.00	41.41	0	1	0
0742396 191114	1505	9.8	90687.50	41.50	0	1	0
0742496 191114	1505	9.9	90512.50	41.41	0	1	0
0742595 191114	1505	10.0	90362.50	41.44	0	1	0
0742695 191114	1505	10.1	88450.00	41.38	0	1	0
0742795 191114	1505	10.2	92200.00	41.30	0	1	0
0742895 191114	1505	10.3	91012.50	41.40	0	1	0
0743005 191114	1505	10.4	90525.00	41.32	0	1	0
0743105 191114	1505	10.5	91425.00	41.30	0	1	0
0743205 191114	1505	10.6	92087.50	41.48	0	1	0
0743305 191114	1505	10.7	91450.00	41.54	0	1	0
0743405 191114	1505	10.8	91712.50	41.46	0	1	0
0743505 191114	1505	10.9	93287.50	41.51	0	1	0
0743605 191114	1505	11.0	89662.50	41.63	0	1	0
0743705 191114	1505	11.1	90750.00	41.60	0	1	0
0743805 191114	1505	11.2	90475.00	41.71	0	1	0
0743905 191114	1505	11.3	89812.50	41.63	0	1	0
0744005 191114	1505	11.4	91762.50	41.57	0	1	0
0744115 191114	1505	11.5	91287.50	41.63	0	1	0
0744215 191114	1505	11.6	90587.50	41.62	0	1	0
0744315 191114	1505	11.7	90625.00	41.56	0	1	0
0744415 191114	1505	11.8	90650.00	41.52	0	1	0
0744515 191114	1505	11.9	90587.50	41.47	0	1	0
0744615 191114	1505	12.0	91662.50	41.35	0	1	0
0744715 191114	1505	12.1	93050.00	41.44	0	1	0
0744814 191114	1505	12.2	91662.50	41.54	0	1	0
0744914 191114	1505	12.3	91050.00	41.60	0	1	0
0745014 191114	1505	12.4	90875.00	41.65	0	1	0
0745124 191114	1505	12.5	94812.50	41.61	0	1	0
0745214 191114	1505	12.6	91200.00	41.77	0	1	0
0745324 191114	1505	12.7	92950.00	41.80	0	1	0
0745414 191114	1505	12.8	91025.00	41.90	0	1	0
0745524 191114	1505	12.9	91462.50	41.92	0	1	0
0745624 191114	1505	13.0	92412.50	41.96	0	1	0
0745724 191114	1505	13.1	90837.50	41.99	0	1	0
0745824 191114	1505	13.2	92587.50	41.89	0	1	0
0745924 191114	1505	13.3	91012.50	41.93	0	1	0
0746024 191114	1505	13.4	94125.00	41.93	0	1	0
0746124 191114	1505	13.5	89000.00	42.08	0	1	0
0746224 191114	1505	13.6	90425.00	41.82	0	1	0
0746324 191114	1505	13.7	92737.50	41.78	0	1	0
0746424 191114	1505	13.8	92037.50	41.77	0	1	0
0746524 191114	1505	13.9	91187.50	41.82	0	1	0
0746623 191114	1505	14.0	88750.00	41.81	0	1	0
0746724 191114	1505	14.1	90150.00	41.64	0	1	0
0746824 191114	1505	14.2	90675.00	41.61	0	1	0
0746923 191114	1505	14.3	91562.50	41.52	0	1	0
0747023 191114	1505	14.4	91125.00	41.55	0	1	0
0747133 191114	1505	14.5	89900.00	41.41	0	1	0
0747233 191114	1505	14.6	92912.50	41.45	0	1	0
0747333 191114	1505	14.7	91375.00	41.57	0	1	0
0747433 191114	1505	14.8	91550.00	41.51	0	1	0
0747533 191114	1505	14.9	90287.50	41.48	0	1	0
0747633 191114	1505	15.0	92525.00	41.44	0	1	0
0747733 191114	1505	15.1	90650.00	41.61	0	1	0
0747833 191114	1505	15.2	92387.50	41.64	0	1	0
0747933 191114	1505	15.3	89025.00	41.71	0	1	0
0748033 191114	1505	15.4	90387.50	41.60	0	1	0
0748143 191114	1505	15.5	90637.50	41.56	0	1	0
0748243 191114	1505	15.6	92925.00	41.60	0	1	0
0748343 191114	1505	15.7	91937.50	41.60	0	1	0
0748443 191114	1505	15.8	89000.00	41.62	0	1	0
0748543 191114	1505	15.9	90962.50	41.51	0	1	0
0748643 191114	1505	16.0	92012.50	41.54	0	1	0
0748742 191114	1505	16.1	91050.00	41.52	0	1	0
0748842 191114	1505	16.2	92175.00	41.53	0	1	0
0748942 191114	1505	16.3	91525.00	41.53	0	1	0
0749042 191114	1505	16.4	93550.00	41.64	0	1	0
0749142 191114	1505	16.5	92675.00	41.78	0	1	0
0749242 191114	1505	16.6	91387.50	41.87	0	1	0
0749352 191114	1505	16.7	90875.00	41.80	0	1	0
0749442 191114	1505	16.8	91987.50	41.75	0	1	0
0749552 191114	1505	16.9	92012.50	41.89	0	1	0
0749642 191114	1505	17.0	92750.00	41.94	0	1	0
0749742 191114	1505	17.1	91200.00	41.97	0	1	0
0749852 191114	1505	17.2	93312.50	41.98	0	1	0
0749942 191114	1505	17.3	91475.00	42.03	0	1	0
0750052 191114	1505	17.4	91962.50	42.03	0	1	0
0750152 191114	1505	17.5	90337.50	41.95	0	1	0
0750252 191114	1505	17.6	91200.00	41.85	0	1	0
0750352 191114	1505	17.7	92537.50	41.84	0	1	0
0750452 191114	1505	17.8	88487.50	41.91	0	1	0
0750552 191114	1505	17.9	92725.00	41.76	0	1	0
0750652 191114	1505	18.0	91262.50	41.79	0	1	0
0750752 191114	1505	18.1	92075.00	41.72	0	1	0
0750851 191114	1505	18.2	90662.50	41.76	0	1	0
0750951 191114	1505	18.3	88787.50	41.64	0	1	0
0751052 191114	1505	18.4	91062.50	41.52	0	1	0
0751161 191114	1505	18.5	91637.50	41.48	0	1	0
0751261 191114	1505	18.6	92512.50	41.54	0	1	0
0751361 191114	1505	18.7	92350.00	41.60	0	1	0
0751461 191114	1505	18.8	91675.00	41.59	0	1	0
0751561 191114	1505	18.9	91375.00	41.73	0	1	0
0751661 191114	1505	19.0	92100.00	41.67	0	1	0
0751761 191114	1505	19.1	92300.00	41.71	0	1	0
0751861 191114	1505	19.2	92250.00	41.72	0	1	0
0751961 191114	1505	19.3	92137.50	41.79	0	1	0
0752061 191114	1505	19.4	90537.50	41.94	0	1	0
0752171 191114	1505	19.5	91562.50	41.92	0	1	0
0752271 191114	1505	19.6	92712.50	41.92	0	1	0
0752371 191114	1505	19.7	90125.00	41.92	0	1	0
0752471 191114	1505	19.8	92462.50	41.82	0	1	0
0752571 191114	1505	19.9	90362.50	41.86	0	1	0
0752671 191114	1505	20.0	90912.50	41.81	0	1	0
0752771 191114	1505	20.1	90512.50	41.76	0	1	0
0752871 191114	1505	20.2	89275.00	41.68	0	1	0
0752970 191114	1505	20.3	88925.00	41.55	0	1	0
0753070 191114	1505	20.4	91500.00	41.40	0	1	0
0753170 191114	1505	20.5	89600.00	41.45	0	1	0
0753270 191114	1505	20.6	91175.00	41.36	0	1	0
0753370 191114	1505	20.7	91775.00	41.29	0	1	0
0753470 191114	1505	20.8	91825.00	41.36	0	1	0
0753580 191114	1505	20.9	90350.00	41.33	0	1	0
0753670 191114	1505	21.0	90700.00	41.33	0	1	0
0753770 191114	1505	21.1	90862.50	41.32	0	1	0
0753880 191114	1505	21.2	91375.00	41.34	0	1	0
0753970 191114	1505	21.3	89275.00	41.43	0	1	0
0754080 191114	1505	21.4	90587.50	41.45	0	1	0
0754180 191114	1505	21.5	91000.00	41.41	0	1	0
0754280 191114	1505	21.6	89312.50	41.47	0	1	0
0754380 191114	1505	21.7	89187.50	41.39	0	1	0
0754480 191114	1505	21.8	91887.50	41.27	0	1	0
0754580 191114	1505	21.9	90525.00	41.27	0	1	0
0754680 191114	1505	22.0	89537.50	41.28	0	1	0
0754779 191114	1505	22.1	90137.50	41.23	0	1	0
0754879 191114	1505	22.2	91287.50	41.20	0	1	0
0754979 191114	1505	22.3	94412.50	41.19	0	1	0
0755079 191114	1505	22.4	92525.00	41.42	0	1	0
0755189 191114	1505	22.5	91362.50	41.51	0	1	0
0755289 191114	1505	22.6	92175.00	41.53	0	1	0
0755389 191114	1505	22.7	93100.00	41.66	0	1	0
0755489 191114	1505	22.8	91737.50	41.83	0	1	0
0755589 191114	1505	22.9	92675.00	41.83	0	1	0
0755689 191114	1505	23.0	90600.00	41.92	0	1	0
0755789 191114	1505	23.1	94412.50	41.97	0	1	0
0755889 191114	1505	23.2	91600.00	42.16	0	1	0
0755989 191114	1505	23.3	89600.00	42.18	0	1	0
0756089 191114	1505	23.4	94737.50	41.96	0	1	0
0756199 191114	1505	23.5	90837.50	42.06	0	1	0
0756299 191114	1505	23.6	90775.00	42.04	0	1	0
0756399 191114	1505	23.7	90837.50	41.97	0	1	0
0756499 191114	1505	23.8	92125.00	41.87	0	1	0
0756599 191114	1505	23.9	92275.00	41.89	0	1	0
0756698 191114	1505	24.0	91725.00	41.87	0	1	0
0756798 191114	1505	24.1	93575.00	41.92	0	1	0
0756898 191114	1505	24.2	90075.00	41.88	0	1	0
0756998 191114	1505	24.3	91687.50	41.82	0	1	0
0757098 191114	1505	24.4	88487.50	41.91	0	1	0
0757198 191114	1505	24.5	89412.50	41.63	0	1	0
0757298 191114	1505	24.6	91525.00	41.56	0	1	0
0757398 191114	1505	24.7	93462.50	41.60	0	1	0
0757498 191114	1505	24.8	91425.00	41.72	0	1	0
0757598 191114	1505	24.9	92362.50	41.68	0	1	0
0757698 191114	1505	25.0	93625.00	41.69	0	1	0
0757798 191114	1505	25.1	91112.50	41.77	0	1	0
0757898 191114	1505	25.2	90375.00	41.66	0	1	0
0757998 191114	1505	25.3	93262.50	41.68	0	1	0
0758108 191114	1505	25.4	90262.50	41.75	0	1	0
0758208 191114	1505	25.5	92300.00	41.83	0	1	0
0758308 191114	1505	25.6	90375.00	41.96	0	1	0
0758408 191114	1505	25.7	89650.00	41.91	0	1	0
0758507 191114	1505	25.8	89350.00	41.73	0	1	0
0758607 191114	1505	25.9	92275.00	41.64	0	1	0
0758707 191114	1505	26.0	92912.50	41.64	0	1	0
0758807 191114	1505	26.1	91150.00	41.60	0	1	0
0758907 191114	1505	26.2	91687.50	41.61	0	1	0
0759007 191114	1505	26.3	92050.00	41.67	0	1	0
0759107 191114	1505	26.4	91312.50	41.61	0	1	0
0759217 191114	1505	26.5	89387.50	41.66	0	1	0
0759317 191114	1505	26.6	90962.50	41.53	0	1	0
0759417 191114	1505	26.7	90387.50	41.55	0	1	0
0759517 191114	1505	26.8	90475.00	41.59	0	1	0
0759617 191114	1505	26.9	90537.50	41.64	0	1	0
0759717 191114	1505	27.0	90862.50	41.56	0	1	0
0759817 191114	1505	27.1	94125.00	41.47	0	1	0
0759917 191114	1505	27.2	92000.00	41.60	0	1	0
0800017 191114	1505	27.3	89562.50	41.61	0	1	0
0800117 191114	1505	27.4	91800.00	41.50	0	1	0
0800227 191114	1505	27.5	90000.00	41.52	0	1	0
0800327 191114	1505	27.6	90387.50	41.55	0	1	0
0800427 191114	1505	27.7	89937.50	41.53	0	1	0
0800527 191114	1505	27.8	89175.00	41.51	0	1	0
0800626 191114	1505	27.9	91662.50	41.45	0	1	0
0800727 191114	1505	28.0	92550.00	41.50	0	1	0
0800826 191114	1505	28.1	91062.50	41.57	0	1	0
0800926 191114	1505	28.2	90362.50	41.44	0	1	0
0801026 191114	1505	28.3	91300.00	41.36	0	1	0
0801126 191114	1505	28.4	92200.00	41.44	0	1	0
0801226 191114	1505	28.5	92312.50	41.46	0	1	0
0801326 191114	1505	28.6	91812.50	41.56	0	1	0
0801426 191114	1505	28.7	89787.50	41.63	0	1	0
0801526 191114	1505	28.8	90325.00	41.62	0	1	0
0801626 191114	1505	28.9	90062.50	41.67	0	1	0
0801726 191114	1505	29.0	90400.00	41.60	0	1	0
0801826 191114	1505	29.1	91675.00	41.50	0	1	0
0801926 191114	1505	29.2	90137.50	41.53	0	1	0
0802026 191114	1505	29.3	91487.50	41.52	0	1	0
0802126 191114	1505	29.4	91037.50	41.53	0	1	0
0802236 191114	1505	29.5	90200.00	41.48	0	1	0
0802336 191114	1505	29.6	91412.50	41.38	0	1	0
0802435 191114	1505	29.7	90975.00	41.36	0	1	0
0802535 191114	1505	29.8	91312.50	41.42	0	1	0
0802635 191114	1505	29.9	89650.00	41.46	0	1	0
0802735 191114	1505	30.0	90175.00	41.44	0	1	0
0802835 191114	1505	30.1	91387.50	41.43	0	1	0
0802935 191114	1505	30.2	88187.50	41.42	0	1	0
0803035 191114	1505	30.3	88850.00	41.33	0	1	0
0803135 191114	1505	30.4	90750.00	41.21	0	1	0
0803245 191114	1505	30.5	90362.50	41.20	0	1	0
0803345 191114	1505	30.6	89687.50	41.21	0	1	0
0803445 191114	1505	30.7	90675.00	41.13	0	1	0
0803545 191114	1505	30.8	89887.50	41.12	0	1	0
0803645 191114	1505	30.9	92950.00	41.05	0	1	0
0803745 191114	1505	31.0	91100.00	41.20	0	1	0
0803845 191114	1505	31.1	90775.00	41.24	0	1	0
0803945 191114	1505	31.2	91912.50	41.22	0	1	0
0804045 191114	1505	31.3	91337.50	41.38	0	1	0
0804145 191114	1505	31.4	89687.50	41.49	0	1	0
0804245 191114	1505	31.5	91100.00	41.45	0	1	0
0804345 191114	1505	31.6	92750.00	41.48	0	1	0
0804455 191114	1505	31.7	90737.50	41.62	0	1	0
0804545 191114	1505	31.8	92250.00	41.62	0	1	0
0804655 191114	1505	31.9	91100.00	41.73	0	1	0
0804754 191114	1505	32.0	92987.50	41.64	0	1	0
0804845 191114	1505	32.1	90937.50	41.73	0	1	0
0804954 191114	1505	32.2	91500.00	41.74	0	1	0
0805045 191114	1505	32.3	92250.00	41.72	0	1	0
0805155 191114	1505	32.4	90912.50	41.76	0	1	0
0805254 191114	1505	32.5	92375.00	41.81	0	1	0
0805354 191114	1505	32.6	91250.00	41.87	0	1	0
0805454 191114	1505	32.7	90925.00	41.80	0	1	0
0805554 191114	1505	32.8	89450.00	41.81	0	1	0
0805654 191114	1505	32.9	89887.50	41.69	0	1	0
0805754 191114	1505	33.0	91575.00	41.63	0	1	0
0805854 191114	1505	33.1	91275.00	41.57	0	1	0
0805954 191114	1505	33.2	92875.00	41.58	0	1	0
0806054 191114	1505	33.3	92475.00	41.64	0	1	0
0806154 191114	1505	33.4	92787.50	41.65	0	1	0
0806264 191114	1505	33.5	91925.00	41.74	0	1	0
0806364 191114	1505	33.6	89200.00	41.72	0	1	0
0806464 191114	1505	33.7	90675.00	41.63	0	1	0
0806564 191114	1505	33.8	89600.00	41.62	0	1	0
0806664 191114	1505	33.9	91025.00	41.62	0	1	0
0806764 191114	1505	34.0	89487.50	41.67	0	1	0
0806864 191114	1505	34.1	90900.00	41.58	0	1	0
0806964 191114	1505	34.2	91287.50	41.56	0	1	0
0807064 191114	1505	34.3	92050.00	41.49	0	1	0
0807164 191114	1505	34.4	91350.00	41.47	0	1	0
0807274 191114	1505	34.5	91575.00	41.41	0	1	0
0807373 191114	1505	34.6	90700.00	41.39	0	1	0
0807473 191114	1505	34.7	90362.50	41.46	0	1	0
0807573 191114	1505	34.8	89475.00	41.45	0	1	0
0807673 191114	1505	34.9	90287.50	41.44	0	1	0
0807773 191114	1505	35.0	91487.50	41.41	0	1	0
0807873 191114	1505	35.1	92437.50	41.50	0	1	0
0807973 191114	1505	35.2	91862.50	41.57	0	1	0
0808073 191114	1505	35.3	89662.50	41.59	0	1	0
0808173 191114	1505	35.4	92050.00	41.48	0	1	0
0808273 191114	1505	35.5	90087.50	41.52	0	1	0
0808373 191114	1505	35.6	89900.00	41.45	0	1	0
0808483 191114	1505	35.7	90212.50	41.41	0	1	0
0808573 191114	1505	35.8	94612.50	41.41	0	1	0
0808683 191114	1505	35.9	91725.00	41.64	0	1	0
0808773 191114	1505	36.0	91275.00	41.70	0	1	0
0808873 191114	1505	36.1	92275.00	41.69	0	1	0
0808983 191114	1505	36.2	92400.00	41.68	0	1	0
0809073 191114	1505	36.3	91200.00	41.71	0	1	0
0809182 191114	1505	36.4	91837.50	41.78	0	1	0
0809282 191114	1505	36.5	90850.00	41.77	0	1	0
0809382 191114	1505	36.6	91337.50	41.80	0	1	0
0809482 191114	1505	36.7	91512.50	41.87	0	1	0
0809582 191114	1505	36.8	91250.00	41.93	0	1	0
0809682 191114	1505	36.9	90350.00	41.77	0	1	0
0809782 191114	1505	37.0	92000.00	41.71	0	1	0
0809882 191114	1505	37.1	92900.00	41.75	0	1	0
0809982 191114	1505	37.2	87600.00	41.77	0	1	0
0810082 191114	1505	37.3	91262.50	41.56	0	1	0
0810182 191114	1505	37.4	90475.00	41.56	0	1	0
0810292 191114	1505	37.5	89900.00	41.50	0	1	0
0810392 191114	1505	37.6	90725.00	41.46	0	1	0
0810492 191114	1505	37.7	92437.50	41.43	0	1	0
0810592 191114	1505	37.8	88275.00	41.47	0	1	0
0810692 191114	1505	37.9	90787.50	41.34	0	1	0
0810792 191114	1505	38.0	89937.50	41.36	0	1	0
0810892 191114	1505	38.1	92537.50	41.26	0	1	0
0810992 191114	1505	38.2	92487.50	41.25	0	1	0
0811091 191114	1505	38.3	90750.00	41.47	0	1	0
0811191 191114	1505	38.4	91437.50	41.44	0	1	0
0811301 191114	1505	38.5	91725.00	41.49	0	1	0
0811401 191114	1505	38.6	94912.50	41.57	0	1	0
0811501 191114	1505	38.7	90050.00	41.76	0	1	0
0811601 191114	1505	38.8	90900.00	41.65	0	1	0
0811701 191114	1505	38.9	93125.00	41.77	0	1	0
0811801 191114	1505	39.0	91325.00	41.87	0	1	0
0811901 191114	1505	39.1	91212.50	41.94	0	1	0
0812001 191114	1505	39.2	89250.00	41.88	0	1	0
0812101 191114	1505	39.3	90625.00	41.73	0	1	0
0812201 191114	1505	39.4	91225.00	41.73	0	1	0
0812301 191114	1505	39.5	92512.50	41.72	0	1	0
0812401 191114	1505	39.6	92100.00	41.75	0	1	0
0812501 191114	1505	39.7	89637.50	41.62	0	1	0
0812601 191114	1505	39.8	90137.50	41.61	0	1	0
0812701 191114	1505	39.9	90550.00	41.57	0	1	0
0812801 191114	1505	40.0	92387.50	41.46	0	1	0
0812901 191114	1505	40.1	89637.50	41.50	0	1	0
0813000 191114	1505	40.2	90512.50	41.43	0	1	0
0813100 191114	1505	40.3	90212.50	41.49	0	1	0
0813200 191114	1505	40.4	92812.50	41.47	0	1	0
0813310 191114	1505	40.5	92375.00	41.54	0	1	0
0813410 191114	1505	40.6	90462.50	41.54	0	1	0
0813510 191114	1505	40.7	91262.50	41.46	0	1	0
0813610 191114	1505	40.8	91200.00	41.54	0	1	0
0813710 191114	1505	40.9	92825.00	41.58	0	1	0
0813810 191114	1505	41.0	93125.00	41.69	0	1	0
0813910 191114	1505	41.1	92512.50	41.72	0	1	0
0814010 191114	1505	41.2	92712.50	41.85	0	1	0
0814110 191114	1505	41.3	90762.50	41.95	0	1	0
0814210 191114	1505	41.4	90112.50	41.97	0	1	0
0814320 191114	1505	41.5	92775.00	41.85	0	1	0
0814420 191114	1505	41.6	90387.50	41.87	0	1	0
0814520 191114	1505	41.7	92212.50	41.87	0	1	0
0814620 191114	1505	41.8	92712.50	41.91	0	1	0
0814720 191114	1505	41.9	90787.50	41.98	0	1	0
0814820 191114	1505	42.0	91187.50	41.88	0	1	0
0814919 191114	1505	42.1	90787.50	41.80	0	1	0
0815020 191114	1505	42.2	92400.00	41.72	0	1	0
0815119 191114	1505	42.3	89050.00	41.71	0	1	0
0815219 191114	1505	42.4	92750.00	41.63	0	1	0
0815329 191114	1505	42.5	94087.50	41.75	0	1	0
0815419 191114	1505	42.6	92187.50	41.81	0	1	0
0815529 191114	1505	42.7	91225.00	41.89	0	1	0
0815629 191114	1505	42.8	90700.00	41.84	0	1	0
0815729 191114	1505	42.9	91650.00	41.75	0	1	0
0815829 191114	1505	43.0	87900.00	41.79	0	1	0
0815929 191114	1505	43.1	91600.00	41.64	0	1	0
0816029 191114	1505	43.2	92812.50	41.68	0	1	0
0816129 191114	1505	43.3	90525.00	41.70	0	1	0
0816229 191114	1505	43.4	90725.00	41.76	0	1	0
0816329 191114	1505	43.5	90575.00	41.67	0	1	0
0816429 191114	1505	43.6	92125.00	41.52	0	1	0
0816529 191114	1505	43.7	91187.50	41.51	0	1	0
0816629 191114	1505	43.8	90125.00	41.51	0	1	0
0816729 191114	1505	43.9	93375.00	41.49	0	1	0
0816828 191114	1505	44.0	91212.50	41.56	0	1	0
0816929 191114	1505	44.1	92537.50	41.71	0	1	0
0817028 191114	1505	44.2	91537.50	41.75	0	1	0
0817128 191114	1505	44.3	91575.00	41.70	0	1	0
0817228 191114	1505	44.4	91887.50	41.74	0	1	0
0817338 191114	1505	44.5	92025.00	41.80	0	1	0
0817438 191114	1505	44.6	91400.00	41.86	0	1	0
0817538 191114	1505	44.7	91587.50	41.83	0	1	0
0817638 191114	1505	44.8	91187.50	41.85	0	1	0
0817738 191114	1505	44.9	92725.00	41.89	0	1	0
0817838 191114	1505	45.0	90037.50	41.87	0	1	0
0817938 191114	1505	45.1	89175.00	41.81	0	1	0
0818038 191114	1505	45.2	89250.00	41.66	0	1	0
0818138 191114	1505	45.3	92337.50	41.56	0	1	0
0818238 191114	1505	45.4	90962.50	41.59	0	1	0
0818348 191114	1505	45.5	91900.00	41.55	0	1	0
0818448 191114	1505	45.6	89400.00	41.55	0	1	0
0818548 191114	1505	45.7	90650.00	41.46	0	1	0
0818648 191114	1505	45.8	93037.50	41.41	0	1	0
0818747 191114	1505	45.9	92100.00	41.50	0	1	0
0818847 191114	1505	46.0	92450.00	41.47	0	1	0
0818947 191114	1505	46.1	90437.50	41.58	0	1	0
0819047 191114	1505	46.2	91975.00	41.63	0	1	0
0819147 191114	1505	46.3	90350.00	41.76	0	1	0
0819247 191114	1505	46.4	91937.50	41.67	0	1	0
0819347 191114	1505	46.5	89775.00	41.71	0	1	0
0819447 191114	1505	46.6	93875.00	41.62	0	1	0
0819557 191114	1505	46.7	90650.00	41.82	0	1	0
0819647 191114	1505	46.8	92000.00	41.82	0	1	0
0819757 191114	1505	46.9	89487.50	41.77	0	1	0
0819857 191114	1505	47.0	89737.50	41.65	0	1	0
0819947 191114	1505	47.1	91400.00	41.53	0	1	0
0820057 191114	1505	47.2	89200.00	41.57	0	1	0
0820157 191114	1505	47.3	90312.50	41.45	0	1	0
0820257 191114	1505	47.4	90025.00	41.45	0	1	0
0820357 191114	1505	47.5	91900.00	41.36	0	1	0
0820457 191114	1505	47.6	90487.50	41.46	0	1	0
0820557 191114	1505	47.7	91800.00	41.30	0	1	0
0820656 191114	1505	47.8	90537.50	41.36	0	1	0
0820757 191114	1505	47.9	92700.00	41.29	0	1	0
0820857 191114	1505	48.0	91375.00	41.43	0	1	0
0820957 191114	1505	48.1	89862.50	41.51	0	1	0
0821057 191114	1505	48.2	90462.50	41.44	0	1	0
0821156 191114	1505	48.3	90312.50	41.50	0	1	0
0821257 191114	1505	48.4	92275.00	41.50	0	1	0
0821367 191114	1505	48.5	92725.00	41.60	0	1	0
0821467 191114	1505	48.6	91100.00	41.63	0	1	0
0821566 191114	1505	48.7	90075.00	41.66	0	1	0
0821666 191114	1505	48.8	90925.00	41.58	0	1	0
0821766 191114	1505	48.9	91300.00	41.60	0	1	0
0821866 191114	1505	49.0	92425.00	41.54	0	1	0
0821966 191114	1505	49.1	90337.50	41.59	0	1	0
0822066 191114	1505	49.2	91950.00	41.61	0	1	0
0822166 191114	1505	49.3	89675.00	41.67	0	1	0
0822266 191114	1505	49.4	90612.50	41.65	0	1	0
0822376 191114	1505	49.5	89850.00	41.57	0	1	0
0822476 191114	1505	49.6	91537.50	41.44	0	1	0
0822576 191114	1505	49.7	91412.50	41.46	0	1	0
0822676 191114	1505	49.8	91975.00	41.52	0	1	0
0822776 191114	1505	49.9	91000.00	41.57	0	1	0
0822876 191114	1505	50.0	92875.00	41.55	0	1	0
0822976 191114	1505	50.1	89462.50	41.58	0	1	0
0823076 191114	1505	50.2	92000.00	41.54	0	1	0
0823175 191114	1505	50.3	90350.00	41.54	0	1	0
0823275 191114	1505	50.4	90500.00	41.57	0	1	0
0823375 191114	1505	50.5	90787.50	41.56	0	1	0
0823475 191114	1505	50.6	91487.50	41.61	0	1	0
0823585 191114	1505	50.7	90375.00	41.60	0	1	0
0823675 191114	1505	50.8	91412.50	41.56	0	1	0
0823785 191114	1505	50.9	90725.00	41.53	0	1	0
0823875 191114	1505	51.0	91262.50	41.52	0	1	0
0823975 191114	1505	51.1	90700.00	41.45	0	1	0
0824085 191114	1505	51.2	90137.50	41.50	0	1	0
0824175 191114	1505	51.3	90250.00	41.42	0	1	0
0824285 191114	1505	51.4	90387.50	41.41	0	1	0
0824385 191114	1505	51.5	92000.00	41.41	0	1	0
0824485 191114	1505	51.6	91887.50	41.46	0	1	0
0824585 191114	1505	51.7	91662.50	41.48	0	1	0
0824685 191114	1505	51.8	91937.50	41.54	0	1	0
0824785 191114	1505	51.9	90325.00	41.56	0	1	0
0824885 191114	1505	52.0	91812.50	41.54	0	1	0
0824985 191114	1505	52.1	92350.00	41.57	0	1	0
0825085 191114	1505	52.2	90750.00	41.64	0	1	0
0825184 191114	1505	52.3	93500.00	41.67	0	1	0
0825284 191114	1505	52.4	94375.00	41.82	0	1	0
0825394 191114	1505	52.5	89675.00	42.00	0	1	0
0825494 191114	1505	52.6	88000.00	41.89	0	1	0
0825594 191114	1505	52.7	92137.50	41.72	0	1	0
0825694 191114	1505	52.8	89987.50	41.74	0	1	0
0825794 191114	1505	52.9	90250.00	41.65	0	1	0
0825894 191114	1505	53.0	93362.50	41.65	0	1	0
0825994 191114	1505	53.1	89962.50	41.72	0	1	0
0826094 191114	1505	53.2	92000.00	41.61	0	1	0
0826194 191114	1505	53.3	90837.50	41.67	0	1	0
0826294 191114	1505	53.4	90275.00	41.55	0	1	0
0826394 191114	1505	53.5	90812.50	41.36	0	1	0
0826504 191114	1505	53.6	91337.50	41.41	0	1	0
0826604 191114	1505	53.7	93775.00	41.56	0	1	0
0826704 191114	1505	53.8	91900.00	41.64	0	1	0
0826804 191114	1505	53.9	92200.00	41.72	0	1	0
0826904 191114	1505	54.0	91500.00	41.81	0	1	0
0827004 191114	1505	54.1	90062.50	41.73	0	1	0
0827104 191114	1505	54.2	89987.50	41.73	0	1	0
0827204 191114	1505	54.3	90275.00	41.64	0	1	0
0827303 191114	1505	54.4	90150.00	41.62	0	1	0
0827403 191114	1505	54.5	89100.00	41.61	0	1	0
0827503 191114	1505	54.6	89762.50	41.53	0	1	0
0827603 191114	1505	54.7	90375.00	41.46	0	1	0
0827703 191114	1505	54.8	90875.00	41.31	0	1	0
0827803 191114	1505	54.9	92687.50	41.26	0	1	0
0827903 191114	1505	55.0	91175.00	41.28	0	1	0
0828003 191114	1505	55.1	90900.00	41.27	0	1	0
0828103 191114	1505	55.2	89325.00	41.31	0	1	0
0828203 191114	1505	55.3	90562.50	41.28	0	1	0
0828313 191114	1505	55.4	90862.50	41.29	0	1	0
0828403 191114	1505	55.5	89262.50	41.32	0	1	0
0828513 191114	1505	55.6	90512.50	41.33	0	1	0
0828613 191114	1505	55.7	90950.00	41.36	0	1	0
0828713 191114	1505	55.8	91825.00	41.39	0	1	0
0828813 191114	1505	55.9	89637.50	41.43	0	1	0
0828913 191114	1505	56.0	92050.00	41.30	0	1	0
0829013 191114	1505	56.1	89525.00	41.33	0	1	0
0829113 191114	1505	56.2	91750.00	41.27	0	1	0
0829212 191114	1505	56.3	92450.00	41.38	0	1	0
0829312 191114	1505	56.4	89287.50	41.47	0	1	0
0829412 191114	1505	56.5	90100.00	41.40	0	1	0
0829523 191114	1505	56.6	90325.00	41.43	0	1	0
0829622 191114	1505	56.7	89375.00	41.43	0	1	0
0829722 191114	1505	56.8	92425.00	41.35	0	1	0
0829822 191114	1505	56.9	89437.50	41.38	0	1	0
0829922 191114	1505	57.0	89050.00	41.37	0	1	0
0830022 191114	1505	57.1	90862.50	41.24	0	1	0
0830122 191114	1505	57.2	92775.00	41.30	0	1	0
0830222 191114	1505	57.3	93112.50	41.34	0	1	0
0830322 191114	1505	57.4	89737.50	41.37	0	1	0
0830422 191114	1505	57.5	89812.50	41.39	0	1	0
0830532 191114	1505	57.6	90562.50	41.38	0	1	0
0830632 191114	1505	57.7	93400.00	41.39	0	1	0
0830732 191114	1505	57.8	91912.50	41.57	0	1	0
0830832 191114	1505	57.9	94725.00	41.55	0	1	0
0830932 191114	1505	58.0	91912.50	41.79	0	1	0
0831032 191114	1505	58.1	92787.50	41.92	0	1	0
0831132 191114	1505	58.2	91012.50	42.00	0	1	0
0831232 191114	1505	58.3	91475.00	41.92	0	1	0
0831332 191114	1505	58.4	91725.00	41.85	0	1	0
0831431 191114	1505	58.5	92437.50	41.94	0	1	0
0831531 191114	1505	58.6	90312.50	42.06	0	1	0
0831631 191114	1505	58.7	92237.50	42.05	0	1	0
0831731 191114	1505	58.8	91975.00	41.99	0	1	0
0831831 191114	1505	58.9	90575.00	42.00	0	1	0
0831931 191114	1505	59.0	93100.00	41.81	0	1	0
0832031 191114	1505	59.1	90637.50	41.86	0	1	0
0832131 191114	1505	59.2	92137.50	41.77	0	1	0
0832231 191114	1505	59.3	91700.00	41.82	0	1	0
0832331 191114	1505	59.4	92200.00	41.83	0	1	0
0832431 191114	1505	59.5	90400.00	41.85	0	1	0
0832541 191114	1505	59.6	91250.00	41.76	0	1	0
0832641 191114	1505	59.7	88937.50	41.80	0	1	0
0832741 191114	1505	59.8	90037.50	41.65	0	1	0
0832841 191114	1505	59.9	91812.50	41.56	0	1	0
0832942 191114	1506	0.0	91700.00	41.62	0	1	0
0833041 191114	1506	0.1	91425.00	41.56	0	1	0
0833141 191114	1506	0.2	93787.50	41.59	0	1	0
0833241 191114	1506	0.3	90387.50	41.67	0	1	0
0833341 191114	1506	0.4	91762.50	41.61	0	1	0
0833441 191114	1506	0.5	93187.50	41.59	0	1	0
0833551 191114	1506	0.6	93500.00	41.71	0	1	0
0833651 191114	1506	0.7	89900.00	41.81	0	1	0
0833751 191114	1506	0.8	90325.00	41.86	0	1	0
0833851 191114	1506	0.9	89912.50	41.87	0	1	0
0833951 191114	1506	1.0	89925.00	41.78	0	1	0
0834051 191114	1506	1.1	89312.50	41.71	0	1	0
0834151 191114	1506	1.2	91650.00	41.61	0	1	0
0834251 191114	1506	1.3	91312.50	41.51	0	1	0
0834351 191114	1506	1.4	90812.50	41.56	0	1	0
0834451 191114	1506	1.5	91762.50	41.51	0	1	0
0834551 191114	1506	1.6	90987.50	41.45	0	1	0
0834661 191114	1506	1.7	92475.00	41.34	0	1	0
0834751 191114	1506	1.8	92137.50	41.45	0	1	0
0834861 191114	1506	1.9	92137.50	41.53	0	1	0
0834950 191114	1506	2.0	90650.00	41.63	0	1	0
0835051 191114	1506	2.1	89612.50	41.67	0	1	0
0835160 191114	1506	2.2	91125.00	41.68	0	1	0
0835250 191114	1506	2.3	91262.50	41.66	0	1	0
0835360 191114	1506	2.4	92500.00	41.65	0	1	0
0835450 191114	1506	2.5	90537.50	41.73	0	1	0
0835560 191114	1506	2.6	92187.50	41.67	0	1	0
0835660 191114	1506	2.7	88737.50	41.73	0	1	0
0835760 191114	1506	2.8	92412.50	41.56	0	1	0
0835860 191114	1506	2.9	89800.00	41.57	0	1	0
0835960 191114	1506	3.0	91300.00	41.47	0	1	0
0836060 191114	1506	3.1	91712.50	41.50	0	1	0
0836160 191114	1506	3.2	89812.50	41.59	0	1	0
0836260 191114	1506	3.3	92550.00	41.53	0	1	0
0836360 191114	1506	3.4	91562.50	41.59	0	1	0
0836460 191114	1506	3.5	93350.00	41.55	0	1	0
0836570 191114	1506	3.6	90762.50	41.67	0	1	0
0836670 191114	1506	3.7	91350.00	41.61	0	1	0
0836770 191114	1506	3.8	88975.00	41.73	0	1	0
0836869 191114	1506	3.9	89800.00	41.57	0	1	0
0836969 191114	1506	4.0	92562.50	41.57	0	1	0
0837070 191114	1506	4.1	89762.50	41.63	0	1	0
0837169 191114	1506	4.2	91912.50	41.54	0	1	0
0837269 191114	1506	4.3	89487.50	41.64	0	1	0
0837369 191114	1506	4.4	90175.00	41.50	0	1	0
0837469 191114	1506	4.5	90875.00	41.44	0	1	0
0837579 191114	1506	4.6	90387.50	41.32	0	1	0
0837679 191114	1506	4.7	91637.50	41.31	0	1	0
0837779 191114	1506	4.8	91437.50	41.32	0	1	0
0837879 191114	1506	4.9	90037.50	41.43	0	1	0
0837979 191114	1506	5.0	92175.00	41.44	0	1	0
0838079 191114	1506	5.1	91287.50	41.42	0	1	0
0838179 191114	1506	5.2	93337.50	41.49	0	1	0
0838279 191114	1506	5.3	90275.00	41.56	0	1	0
0838379 191114	1506	5.4	92637.50	41.59	0	1	0
0838479 191114	1506	5.5	91337.50	41.70	0	1	0
0838579 191114	1506	5.6	92237.50	41.72	0	1	0
0838678 191114	1506	5.7	89162.50	41.81	0	1	0
0838778 191114	1506	5.8	90750.00	41.70	0	1	0
0838878 191114	1506	5.9	90137.50	41.67	0	1	0
0838978 191114	1506	6.0	89887.50	41.67	0	1	0
0839078 191114	1506	6.1	89412.50	41.57	0	1	0
0839178 191114	1506	6.2	92012.50	41.48	0	1	0
0839278 191114	1506	6.3	92562.50	41.42	0	1	0
0839378 191114	1506	6.4	91900.00	41.53	0	1	0
0839478 191114	1506	6.5	89812.50	41.49	0	1	0
0839588 191114	1506	6.6	90075.00	41.42	0	1	0
0839688 191114	1506	6.7	92212.50	41.33	0	1	0
0839788 191114	1506	6.8	89650.00	41.46	0	1	0
0839888 191114	1506	6.9	90687.50	41.41	0	1	0
0839988 191114	1506	7.0	91025.00	41.44	0	1	0
0840088 191114	1506	7.1	91087.50	41.49	0	1	0
0840188 191114	1506	7.2	90237.50	41.57	0	1	0
0840288 191114	1506	7.3	91250.00	41.49	0	1	0
0840388 191114	1506	7.4	90887.50	41.43	0	1	0
0840488 191114	1506	7.5	91600.00	41.38	0	1	0
0840597 191114	1506	7.6	93037.50	41.46	0	1	0
0840697 191114	1506	7.7	89900.00	41.60	0	1	0
0840797 191114	1506	7.8	93912.50	41.49	0	1	0
0840897 191114	1506	7.9	92900.00	41.68	0	1	0
0840997 191114	1506	8.0	90162.50	41.78	0	1	0
0841097 191114	1506	8.1	91812.50	41.74	0	1	0
0841197 191114	1506	8.2	89800.00	41.78	0	1	0
0841297 191114	1506	8.3	92237.50	41.76	0	1	0
0841397 191114	1506	8.4	93300.00	41.80	0	1	0
0841497 191114	1506	8.5	91425.00	41.91	0	1	0
0841597 191114	1506	8.6	90162.50	41.90	0	1	0
0841707 191114	1506	8.7	90950.00	41.77	0	1	0
0841807 191114	1506	8.8	92150.00	41.82	0	1	0
0841907 191114	1506	8.9	92012.50	41.74	0	1	0
0842007 191114	1506	9.0	91875.00	41.70	0	1	0
0842107 191114	1506	9.1	91562.50	41.78	0	1	0
0842207 191114	1506	9.2	91937.50	41.77	0	1	0
0842307 191114	1506	9.3	92900.00	41.86	0	1	0
0842406 191114	1506	9.4	93175.00	41.89	0	1	0
0842506 191114	1506	9.5	92087.50	41.89	0	1	0
0842606 191114	1506	9.6	90837.50	41.92	0	1	0
0842706 191114	1506	9.7	92112.50	41.95	0	1	0
0842806 191114	1506	9.8	91537.50	42.00	0	1	0
0842906 191114	1506	9.9	91812.50	41.97	0	1	0
0843005 191114	1506	10.0	91800.00	41.96	0	1	0
0843105 191114	1506	10.1	87575.00	41.96	0	1	0
0843215 191114	1506	10.2	90837.50	41.78	0	1	0
0843305 191114	1506	10.3	91175.00	41.73	0	1	0
0843415 191114	1506	10.4	92150.00	41.65	0	1	0
0843505 191114	1506	10.5	91387.50	41.61	0	1	0
0843615 191114	1506	10.6	91825.00	41.58	0	1	0
0843715 191114	1506	10.7	91012.50	41.62	0	1	0
0843815 191114	1506	10.8	91637.50	41.57	0	1	0
0843915 191114	1506	10.9	89862.50	41.57	0	1	0
0844015 191114	1506	11.0	91787.50	41.49	0	1	0
0844115 191114	1506	11.1	92050.00	41.49	0	1	0
0844215 191114	1506	11.2	89587.50	41.69	0	1	0
0844315 191114	1506	11.3	91650.00	41.63	0	1	0
0844415 191114	1506	11.4	90575.00	41.65	0	1	0
0844515 191114	1506	11.5	88975.00	41.58	0	1	0
0844625 191114	1506	11.6	89900.00	41.47	0	1	0
0844725 191114	1506	11.7	91937.50	41.39	0	1	0
0844825 191114	1506	11.8	93475.00	41.43	0	1	0
0844924 191114	1506	11.9	91987.50	41.51	0	1	0
0845025 191114	1506	12.0	90262.50	41.61	0	1	0
0845124 191114	1506	12.1	90362.50	41.54	0	1	0
0845224 191114	1506	12.2	88737.50	41.46	0	1	0
0845324 191114	1506	12.3	91112.50	41.42	0	1	0
0845424 191114	1506	12.4	91962.50	41.40	0	1	0
0845524 191114	1506	12.5	93612.50	41.46	0	1	0
0845634 191114	1506	12.6	90125.00	41.67	0	1	0
0845734 191114	1506	12.7	93887.50	41.68	0	1	0
0845834 191114	1506	12.8	91587.50	41.77	0	1	0
0845934 191114	1506	12.9	90825.00	41.68	0	1	0
0846034 191114	1506	13.0	90912.50	41.63	0	1	0
0846134 191114	1506	13.1	91025.00	41.66	0	1	0
0846234 191114	1506	13.2	89412.50	41.69	0	1	0
0846334 191114	1506	13.3	92675.00	41.72	0	1	0
0846434 191114	1506	13.4	90950.00	41.79	0	1	0
0846534 191114	1506	13.5	90787.50	41.75	0	1	0
0846634 191114	1506	13.6	91037.50	41.62	0	1	0
0846734 191114	1506	13.7	93737.50	41.66	0	1	0
0846834 191114	1506	13.8	90150.00	41.65	0	1	0
0846934 191114	1506	13.9	91012.50	41.59	0	1	0
0847033 191114	1506	14.0	92012.50	41.60	0	1	0
0847133 191114	1506	14.1	91612.50	41.65	0	1	0
0847233 191114	1506	14.2	89837.50	41.67	0	1	0
0847333 191114	1506	14.3	88762.50	41.69	0	1	0
0847433 191114	1506	14.4	90212.50	41.52	0	1	0
0847533 191114	1506	14.5	90750.00	41.48	0	1	0
0847643 191114	1506	14.6	90400.00	41.48	0	1	0
0847743 191114	1506	14.7	92675.00	41.45	0	1	0
0847843 191114	1506	14.8	90325.00	41.40	0	1	0
0847943 191114	1506	14.9	92275.00	41.41	0	1	0
0848043 191114	1506	15.0	89437.50	41.47	0	1	0
0848143 191114	1506	15.1	90687.50	41.35	0	1	0
0848243 191114	1506	15.2	90375.00	41.31	0	1	0
0848343 191114	1506	15.3	90950.00	41.34	0	1	0
0848443 191114	1506	15.4	90750.00	41.43	0	1	0
0848543 191114	1506	15.5	88212.50	41.46	0	1	0
0848653 191114	1506	15.6	93112.50	41.34	0	1	0
0848753 191114	1506	15.7	89950.00	41.47	0	1	0
0848853 191114	1506	15.8	90612.50	41.34	0	1	0
0848953 191114	1506	15.9	90412.50	41.36	0	1	0
0849052 191114	1506	16.0	92112.50	41.27	0	1	0
0849153 191114	1506	16.1	91500.00	41.39	0	1	0
0849252 191114	1506	16.2	92062.50	41.43	0	1	0
0849353 191114	1506	16.3	90550.00	41.51	0	1	0
0849452 191114	1506	16.4	90950.00	41.49	0	1	0
0849552 191114	1506	16.5	92300.00	41.50	0	1	0
0849652 191114	1506	16.6	90762.50	41.68	0	1	0
0849762 191114	1506	16.7	90200.00	41.57	0	1	0
0849852 191114	1506	16.8	90487.50	41.59	0	1	0
0849962 191114	1506	16.9	91587.50	41.58	0	1	0
0850062 191114	1506	17.0	88962.50	41.63	0	1	0
0850152 191114	1506	17.1	92587.50	41.49	0	1	0
0850262 191114	1506	17.2	91400.00	41.54	0	1	0
0850362 191114	1506	17.3	90212.50	41.51	0	1	0
0850462 191114	1506	17.4	91787.50	41.50	0	1	0
0850562 191114	1506	17.5	90787.50	41.53	0	1	0
0850662 191114	1506	17.6	90712.50	41.46	0	1	0
0850762 191114	1506	17.7	92712.50	41.46	0	1	0
0850862 191114	1506	17.8	90475.00	41.58	0	1	0
0850962 191114	1506	17.9	91237.50	41.58	0	1	0
0851062 191114	1506	18.0	91212.50	41.56	0	1	0
0851162 191114	1506	18.1	89562.50	41.66	0	1	0
0851262 191114	1506	18.2	93050.00	41.52	0	1	0
0851362 191114	1506	18.3	90312.50	41.60	0	1	0
0851461 191114	1506	18.4	90412.50	41.60	0	1	0
0851561 191114	1506	18.5	91275.00	41.54	0	1	0
0851671 191114	1506	18.6	90512.50	41.56	0	1	0
0851771 191114	1506	18.7	89350.00	41.55	0	1	0
0851871 191114	1506	18.8	89250.00	41.40	0	1	0
0851971 191114	1506	18.9	92700.00	41.35	0	1	0
0852071 191114	1506	19.0	90900.00	41.41	0	1	0
0852171 191114	1506	19.1	91525.00	41.40	0	1	0
0852271 191114	1506	19.2	91225.00	41.49	0	1	0
0852371 191114	1506	19.3	91062.50	41.41	0	1	0
0852471 191114	1506	19.4	91225.00	41.44	0	1	0
0852571 191114	1506	19.5	92637.50	41.48	0	1	0
0852681 191114	1506	19.6	90712.50	41.54	0	1	0
0852781 191114	1506	19.7	91625.00	41.55	0	1	0
0852881 191114	1506	19.8	90712.50	41.65	0	1	0
0852981 191114	1506	19.9	90862.50	41.71	0	1	0
0853081 191114	1506	20.0	91987.50	41.63	0	1	0
0853181 191114	1506	20.1	90987.50	41.68	0	1	0
0853281 191114	1506	20.2	89200.00	41.66	0	1	0
0853381 191114	1506	20.3	92312.50	41.57	0	1	0
0853481 191114	1506	20.4	91437.50	41.62	0	1	0
0853581 191114	1506	20.5	91337.50	41.63	0	1	0
0853680 191114	1506	20.6	89312.50	41.57	0	1	0
0853790 191114	1506	20.7	89312.50	41.51	0	1	0
0853880 191114	1506	20.8	91975.00	41.41	0	1	0
0853990 191114	1506	20.9	91387.50	41.46	0	1	0
0854080 191114	1506	21.0	92225.00	41.49	0	1	0
0854180 191114	1506	21.1	91662.50	41.50	0	1	0
0854290 191114	1506	21.2	91412.50	41.53	0	1	0
0854380 191114	1506	21.3	91700.00	41.63	0	1	0
0854490 191114	1506	21.4	89812.50	41.60	0	1	0
0854580 191114	1506	21.5	91100.00	41.53	0	1	0
0854690 191114	1506	21.6	89275.00	41.52	0	1	0
0854790 191114	1506	21.7	89275.00	41.51	0	1	0
0854890 191114	1506	21.8	92712.50	41.51	0	1	0
0854990 191114	1506	21.9	90850.00	41.55	0	1	0
0855090 191114	1506	22.0	90125.00	41.52	0	1	0
0855190 191114	1506	22.1	91650.00	41.43	0	1	0
0855290 191114	1506	22.2	89050.00	41.43	0	1	0
0855390 191114	1506	22.3	90312.50	41.32	0	1	0
0855489 191114	1506	22.4	91412.50	41.26	0	1	0
0855589 191114	1506	22.5	90200.00	41.33	0	1	0
0855699 191114	1506	22.6	89712.50	41.29	0	1	0
0855799 191114	1506	22.7	89712.50	41.31	0	1	0
0855899 191114	1506	22.8	91225.00	41.33	0	1	0
0855999 191114	1506	22.9	90500.00	41.26	0	1	0
0856099 191114	1506	23.0	91400.00	41.25	0	1	0
0856199 191114	1506	23.1	89975.00	41.30	0	1	0
0856299 191114	1506	23.2	92062.50	41.23	0	1	0
0856399 191114	1506	23.3	89475.00	41.36	0	1	0
0856499 191114	1506	23.4	93462.50	41.33	0	1	0
0856599 191114	1506	23.5	91012.50	41.42	0	1	0
0856709 191114	1506	23.6	91562.50	41.45	0	1	0
0856809 191114	1506	23.7	91900.00	41.54	0	1	0
0856909 191114	1506	23.8	90050.00	41.64	0	1	0
0857009 191114	1506	23.9	91700.00	41.58	0	1	0
0857109 191114	1506	24.0	91275.00	41.64	0	1	0
0857209 191114	1506	24.1	90162.50	41.63	0	1	0
0857309 191114	1506	24.2	93087.50	41.64	0	1	0
0857408 191114	1506	24.3	92762.50	41.69	0	1	0
0857508 191114	1506	24.4	91150.00	41.83	0	1	0
0857608 191114	1506	24.5	89775.00	41.73	0	1	0
0857708 191114	1506	24.6	88325.00	41.67	0	1	0
0857808 191114	1506	24.7	89462.50	41.53	0	1	0
0857908 191114	1506	24.8	89050.00	41.42	0	1	0
0858008 191114	1506	24.9	90737.50	41.37	0	1	0
0858108 191114	1506	25.0	90675.00	41.33	0	1	0
0858208 191114	1506	25.1	91812.50	41.30	0	1	0
0858308 191114	1506	25.2	91975.00	41.38	0	1	0
0858408 191114	1506	25.3	91237.50	41.33	0	1	0
0858518 191114	1506	25.4	91237.50	41.26	0	1	0
0858608 191114	1506	25.5	91100.00	41.26	0	1	0
0858718 191114	1506	25.6	90487.50	41.32	0	1	0
0858818 191114	1506	25.7	90525.00	41.42	0	1	0
0858918 191114	1506	25.8	91250.00	41.47	0	1	0
0859018 191114	1506	25.9	90987.50	41.57	0	1	0
0859118 191114	1506	26.0	90875.00	41.58	0	1	0
0859218 191114	1506	26.1	91537.50	41.59	0	1	0
0859317 191114	1506	26.2	90375.00	41.57	0	1	0
0859417 191114	1506	26.3	93325.00	41.50	0	1	0
0859517 191114	1506	26.4	91212.50	41.60	0	1	0
0859617 191114	1506	26.5	94012.50	41.60	0	1	0
0859727 191114	1506	26.6	91762.50	41.73	0	1	0
0859827 191114	1506	26.7	90087.50	41.78	0	1	0
0859927 191114	1506	26.8	92087.50	41.76	0	1	0
0900027 191114	1506	26.9	90375.00	41.80	0	1	0
0900127 191114	1506	27.0	89400.00	41.77	0	1	0
0900227 191114	1506	27.1	89937.50	41.71	0	1	0
0900327 191114	1506	27.2	90762.50	41.64	0	1	0
0900427 191114	1506	27.3	90300.00	41.65	0	1	0
0900527 191114	1506	27.4	90862.50	41.52	0	1	0
0900627 191114	1506	27.5	89825.00	41.50	0	1	0
0900737 191114	1506	27.6	92412.50	41.31	0	1	0
0900837 191114	1506	27.7	91387.50	41.34	0	1	0
0900937 191114	1506	27.8	91050.00	41.40	0	1	0
0901037 191114	1506	27.9	91612.50	41.35	0	1	0
0901137 191114	1506	28.0	92487.50	41.41	0	1	0
0901237 191114	1506	28.1	91712.50	41.55	0	1	0
0901337 191114	1506	28.2	93775.00	41.63	0	1	0
0901436 191114	1506	28.3	90362.50	41.76	0	1	0
0901536 191114	1506	28.4	91200.00	41.77	0	1	0
0901636 191114	1506	28.5	91412.50	41.78	0	1	0
0901736 191114	1506	28.6	91800.00	41.85	0	1	0
0901836 191114	1506	28.7	90512.50	41.83	0	1	0
0901936 191114	1506	28.8	91175.00	41.79	0	1	0
0902036 191114	1506	28.9	90050.00	41.79	0	1	0
0902136 191114	1506	29.0	90837.50	41.72	0	1	0
0902236 191114	1506	29.1	89600.00	41.65	0	1	0
0902336 191114	1506	29.2	91587.50	41.55	0	1	0
0902436 191114	1506	29.3	91037.50	41.45	0	1	0
0902536 191114	1506	29.4	90937.50	41.48	0	1	0
0902636 191114	1506	29.5	90312.50	41.47	0	1	0
0902746 191114	1506	29.6	90562.50	41.42	0	1	0
0902846 191114	1506	29.7	90762.50	41.37	0	1	0
0902946 191114	1506	29.8	91412.50	41.38	0	1	0
0903046 191114	1506	29.9	88275.00	41.39	0	1	0
0903146 191114	1506	30.0	90887.50	41.31	0	1	0
0903246 191114	1506	30.1	92212.50	41.31	0	1	0
0903346 191114	1506	30.2	92550.00	41.43	0	1	0
0903445 191114	1506	30.3	89087.50	41.47	0	1	0
0903545 191114	1506	30.4	91850.00	41.38	0	1	0
0903646 191114	1506	30.5	91700.00	41.43	0	1	0
0903756 191114	1506	30.6	89787.50	41.49	0	1	0
0903855 191114	1506	30.7	89325.00	41.45	0	1	0
0903955 191114	1506	30.8	88437.50	41.39	0	1	0
0904055 191114	1506	30.9	92400.00	41.26	0	1	0
0904155 191114	1506	31.0	91550.00	41.44	0	1	0
0904255 191114	1506	31.1	92487.50	41.47	0	1	0
0904355 191114	1506	31.2	88600.00	41.48	0	1	0
0904455 191114	1506	31.3	90650.00	41.31	0	1	0
0904555 191114	1506	31.4	91637.50	41.38	0	1	0
0904655 191114	1506	31.5	89337.50	41.37	0	1	0
0904755 191114	1506	31.6	92337.50	41.26	0	1	0
0904865 191114	1506	31.7	92287.50	41.37	0	1	0
0904955 191114	1506	31.8	91012.50	41.51	0	1	0
0905065 191114	1506	31.9	89412.50	41.62	0	1	0
0905165 191114	1506	32.0	91125.00	41.49	0	1	0
0905255 191114	1506	32.1	90337.50	41.47	0	1	0
0905365 191114	1506	32.2	90712.50	41.37	0	1	0
0905465 191114	1506	32.3	90825.00	41.47	0	1	0
0905564 191114	1506	32.4	91375.00	41.48	0	1	0
0905664 191114	1506	32.5	91400.00	41.46	0	1	0
0905764 191114	1506	32.6	91300.00	41.56	0	1	0
0905864 191114	1506	32.7	91937.50	41.51	0	1	0
0905964 191114	1506	32.8	91250.00	41.49	0	1	0
0906064 191114	1506	32.9	89962.50	41.51	0	1	0
0906164 191114	1506	33.0	91100.00	41.53	0	1	0
0906264 191114	1506	33.1	92187.50	41.53	0	1	0
0906364 191114	1506	33.2	91562.50	41.61	0	1	0
0906464 191114	1506	33.3	92875.00	41.65	0	1	0
0906564 191114	1506	33.4	90850.00	41.74	0	1	0
0906664 191114	1506	33.5	89850.00	41.72	0	1	0
0906774 191114	1506	33.6	92787.50	41.65	0	1	0
0906874 191114	1506	33.7	90275.00	41.72	0	1	0
0906974 191114	1506	33.8	92500.00	41.64	0	1	0
0907074 191114	1506	33.9	91900.00	41.70	0	1	0
0907174 191114	1506	34.0	90662.50	41.78	0	1	0
0907274 191114	1506	34.1	89600.00	41.77	0	1	0
0907373 191114	1506	34.2	92250.00	41.65	0	1	0
0907473 191114	1506	34.3	91087.50	41.68	0	1	0
0907573 191114	1506	34.4	89700.00	41.60	0	1	0
0907673 191114	1506	34.5	89225.00	41.55	0	1	0
0907783 191114	1506	34.6	90000.00	41.52	0	1	0
0907883 191114	1506	34.7	90337.50	41.39	0	1	0
0907983 191114	1506	34.8	89300.00	41.40	0	1	0
0908083 191114	1506	34.9	90637.50	41.25	0	1	0
0908183 191114	1506	35.0	88375.00	41.20	0	1	0
0908283 191114	1506	35.1	90775.00	41.09	0	1	0
0908383 191114	1506	35.2	90325.00	41.15	0	1	0
0908483 191114	1506	35.3	92162.50	41.06	0	1	0
0908583 191114	1506	35.4	91350.00	41.11	0	1	0
0908683 191114	1506	35.5	91612.50	41.18	0	1	0
0908783 191114	1506	35.6	90425.00	41.29	0	1	0
0908893 191114	1506	35.7	93400.00	41.31	0	1	0
0908983 191114	1506	35.8	89525.00	41.45	0	1	0
0909093 191114	1506	35.9	90337.50	41.46	0	1	0
0909183 191114	1506	36.0	91412.50	41.44	0	1	0
0909282 191114	1506	36.1	90462.50	41.58	0	1	0
0909392 191114	1506	36.2	92250.00	41.57	0	1	0
0909482 191114	1506	36.3	92112.50	41.65	0	1	0
0909592 191114	1506	36.4	90787.50	41.65	0	1	0
0909682 191114	1506	36.5	90675.00	41.62	0	1	0
0909792 191114	1506	36.6	93162.50	41.58	0	1	0
0909892 191114	1506	36.7	92462.50	41.71	0	1	0
0909992 191114	1506	36.8	90025.00	41.66	0	1	0
0910092 191114	1506	36.9	92325.00	41.69	0	1	0
0910192 191114	1506	37.0	91150.00	41.78	0	1	0
0910292 191114	1506	37.1	91487.50	41.76	0	1	0
0910392 191114	1506	37.2	92150.00	41.81	0	1	0
0910492 191114	1506	37.3	89637.50	41.81	0	1	0
0910592 191114	1506	37.4	93275.00	41.69	0	1	0
0910692 191114	1506	37.5	93687.50	41.81	0	1	0
0910802 191114	1506	37.6	90912.50	41.94	0	1	0
0910902 191114	1506	37.7	91325.00	41.84	0	1	0
0911002 191114	1506	37.8	91575.00	41.79	0	1	0
0911102 191114	1506	37.9	91512.50	41.86	0	1	0
0911201 191114	1506	38.0	90475.00	41.82	0	1	0
0911301 191114	1506	38.1	91750.00	41.79	0	1	0
0911401 191114	1506	38.2	91762.50	41.80	0	1	0
0911501 191114	1506	38.3	92150.00	41.79	0	1	0
0911601 191114	1506	38.4	90275.00	41.90	0	1	0
0911701 191114	1506	38.5	92287.50	41.76	0	1	0
0911811 191114	1506	38.6	92137.50	41.70	0	1	0
0911911 191114	1506	38.7	90050.00	41.76	0	1	0
0912011 191114	1506	38.8	89425.00	41.70	0	1	0
0912111 191114	1506	38.9	91087.50	41.60	0	1	0
0912211 191114	1506	39.0	92987.50	41.58	0	1	0
0912311 191114	1506	39.1	88625.00	41.70	0	1	0
0912411 191114	1506	39.2	89637.50	41.56	0	1	0
0912511 191114	1506	39.3	90925.00	41.46	0	1	0
0912611 191114	1506	39.4	89387.50	41.40	0	1	0
0912711 191114	1506	39.5	91237.50	41.36	0	1	0
0912811 191114	1506	39.6	89762.50	41.32	0	1	0
0912921 191114	1506	39.7	90587.50	41.21	0	1	0
0913011 191114	1506	39.8	91962.50	41.23	0	1	0
0913120 191114	1506	39.9	90650.00	41.35	0	1	0
0913210 191114	1506	40.0	92037.50	41.33	0	1	0
0913310 191114	1506	40.1	92437.50	41.29	0	1	0
0913420 191114	1506	40.2	91700.00	41.46	0	1	0
0913510 191114	1506	40.3	91575.00	41.55	0	1	0
0913620 191114	1506	40.4	90325.00	41.58	0	1	0
0913710 191114	1506	40.5	90175.00	41.62	0	1	0
0913820 191114	1506	40.6	91337.50	41.57	0	1	0
0913920 191114	1506	40.7	91225.00	41.65	0	1	0
0914020 191114	1506	40.8	92050.00	41.67	0	1	0
0914120 191114	1506	40.9	91000.00	41.68	0	1	0
0914220 191114	1506	41.0	89500.00	41.69	0	1	0
0914320 191114	1506	41.1	91175.00	41.58	0	1	0
0914420 191114	1506	41.2	89900.00	41.52	0	1	0
0914520 191114	1506	41.3	91925.00	41.44	0	1	0
0914620 191114	1506	41.4	91012.50	41.46	0	1	0
0914720 191114	1506	41.5	90100.00	41.49	0	1	0
0914830 191114	1506	41.6	91325.00	41.49	0	1	0
0914930 191114	1506	41.7	93175.00	41.48	0	1	0
0915030 191114	1506	41.8	91737.50	41.57	0	1	0
0915129 191114	1506	41.9	91862.50	41.56	0	1	0
0915229 191114	1506	42.0	92500.00	41.60	0	1	0
0915329 191114	1506	42.1	88700.00	41.73	0	1	0
0915429 191114	1506	42.2	89437.50	41.62	0	1	0
0915529 191114	1506	42.3	91675.00	41.60	0	1	0
0915629 191114	1506	42.4	92425.00	41.59	0	1	0
0915729 191114	1506	42.5	91750.00	41.65	0	1	0
0915839 191114	1506	42.6	91325.00	41.73	0	1	0
0915939 191114	1506	42.7	90037.50	41.73	0	1	0
0916039 191114	1506	42.8	91312.50	41.59	0	1	0
0916139 191114	1506	42.9	91725.00	41.57	0	1	0
0916239 191114	1506	43.0	90062.50	41.56	0	1	0
0916339 191114	1506	43.1	88925.00	41.45	0	1	0
0916439 191114	1506	43.2	90687.50	41.46	0	1	0
0916539 191114	1506	43.3	90362.50	41.52	0	1	0
0916639 191114	1506	43.4	92387.50	41.46	0	1	0
0916739 191114	1506	43.5	91700.00	41.46	0	1	0
0916839 191114	1506	43.6	91387.50	41.45	0	1	0
0916939 191114	1506	43.7	91987.50	41.46	0	1	0
0917038 191114	1506	43.8	91962.50	41.54	0	1	0
0917148 191114	1506	43.9	92012.50	41.57	0	1	0
0917238 191114	1506	44.0	89625.00	41.59	0	1	0
0917338 191114	1506	44.1	90587.50	41.57	0	1	0
0917438 191114	1506	44.2	89550.00	41.64	0	1	0
0917538 191114	1506	44.3	89937.50	41.59	0	1	0
0917648 191114	1506	44.4	90437.50	41.57	0	1	0
0917738 191114	1506	44.5	92312.50	41.48	0	1	0
0917838 191114	1506	44.6	90937.50	41.51	0	1	0
0917948 191114	1506	44.7	91212.50	41.49	0	1	0
0918048 191114	1506	44.8	91125.00	41.46	0	1	0
0918148 191114	1506	44.9	90687.50	41.42	0	1	0
0918248 191114	1506	45.0	94337.50	41.36	0	1	0
0918348 191114	1506	45.1	91187.50	41.57	0	1	0
0918448 191114	1506	45.2	88375.00	41.60	0	1	0
0918548 191114	1506	45.3	90837.50	41.54	0	1	0
0918648 191114	1506	45.4	92875.00	41.59	0	1	0
0918747 191114	1506	45.5	92212.50	41.69	0	1	0
0918848 191114	1506	45.6	91712.50	41.69	0	1	0
0918957 191114	1506	45.7	90250.00	41.73	0	1	0
0919057 191114	1506	45.8	91725.00	41.68	0	1	0
0919157 191114	1506	45.9	90175.00	41.71	0	1	0
0919257 191114	1506	46.0	92112.50	41.69	0	1	0
0919357 191114	1506	46.1	89625.00	41.59	0	1	0
0919457 191114	1506	46.2	90437.50	41.52	0	1	0
0919557 191114	1506	46.3	90825.00	41.61	0	1	0
0919657 191114	1506	46.4	91225.00	41.61	0	1	0
0919757 191114	1506	46.5	91175.00	41.53	0	1	0
0919857 191114	1506	46.6	91187.50	41.49	0	1	0
0919967 191114	1506	46.7	92387.50	41.46	0	1	0
0920067 191114	1506	46.8	90100.00	41.56	0	1	0
0920167 191114	1506	46.9	91375.00	41.49	0	1	0
0920267 191114	1506	47.0	90062.50	41.54	0	1	0
0920367 191114	1506	47.1	92287.50	41.45	0	1	0
0920467 191114	1506	47.2	90962.50	41.57	0	1	0
0920567 191114	1506	47.3	88887.50	41.59	0	1	0
0920667 191114	1506	47.4	89900.00	41.50	0	1	0
0920767 191114	1506	47.5	91387.50	41.44	0	1	0
0920867 191114	1506	47.6	89125.00	41.45	0	1	0
0920967 191114	1506	47.7	90625.00	41.36	0	1	0
0921067 191114	1506	47.8	90625.00	41.28	0	1	0
0921166 191114	1506	47.9	90900.00	41.31	0	1	0
0921266 191114	1506	48.0	89125.00	41.28	0	1	0
0921367 191114	1506	48.1	92925.00	41.24	0	1	0
0921466 191114	1506	48.2	92000.00	41.27	0	1	0
0921566 191114	1506	48.3	90912.50	41.32	0	1	0
0921666 191114	1506	48.4	89300.00	41.41	0	1	0
0921766 191114	1506	48.5	93525.00	41.38	0	1	0
0921866 191114	1506	48.6	89250.00	41.48	0	1	0
0921976 191114	1506	48.7	89137.50	41.48	0	1	0
0922076 191114	1506	48.8	89137.50	41.42	0	1	0
0922176 191114	1506	48.9	91112.50	41.35	0	1	0
0922276 191114	1506	49.0	90700.00	41.36	0	1	0
0922376 191114	1506	49.1	90800.00	41.43	0	1	0
0922476 191114	1506	49.2	88937.50	41.33	0	1	0
0922576 191114	1506	49.3	89262.50	41.20	0	1	0
0922676 191114	1506	49.4	90175.00	41.12	0	1	0
0922776 191114	1506	49.5	91862.50	41.16	0	1	0
0922876 191114	1506	49.6	92150.00	41.09	0	1	0
0922986 191114	1506	49.7	91225.00	41.22	0	1	0
0923086 191114	1506	49.8	90862.50	41.31	0	1	0
0923185 191114	1506	49.9	90375.00	41.39	0	1	0
0923285 191114	1506	50.0	92725.00	41.36	0	1	0
0923385 191114	1506	50.1	90375.00	41.45	0	1	0
0923485 191114	1506	50.2	90612.50	41.43	0	1	0
0923585 191114	1506	50.3	90812.50	41.50	0	1	0
0923685 191114	1506	50.4	90975.00	41.57	0	1	0
0923785 191114	1506	50.5	93550.00	41.61	0	1	0
0923885 191114	1506	50.6	90662.50	41.68	0	1	0
0923995 191114	1506	50.7	90762.50	41.62	0	1	0
0924085 191114	1506	50.8	91287.50	41.60	0	1	0
0924195 191114	1506	50.9	91012.50	41.62	0	1	0
0924285 191114	1506	51.0	93862.50	41.64	0	1	0
0924385 191114	1506	51.1	89312.50	41.70	0	1	0
0924495 191114	1506	51.2	88600.00	41.65	0	1	0
0924585 191114	1506	51.3	92400.00	41.56	0	1	0
0924695 191114	1506	51.4	91250.00	41.63	0	1	0
0924785 191114	1506	51.5	90125.00	41.64	0	1	0
0924885 191114	1506	51.6	93987.50	41.49	0	1	0
0924995 191114	1506	51.7	91187.50	41.64	0	1	0
0925095 191114	1506	51.8	91837.50	41.66	0	1	0
0925195 191114	1506	51.9	92825.00	41.68	0	1	0
0925295 191114	1506	52.0	92887.50	41.76	0	1	0
0925395 191114	1506	52.1	90650.00	41.72	0	1	0
0925495 191114	1506	52.2	92137.50	41.78	0	1	0
0925594 191114	1506	52.3	90325.00	41.94	0	1	0
0925694 191114	1506	52.4	92825.00	41.84	0	1	0
0925794 191114	1506	52.5	90612.50	41.92	0	1	0
0925894 191114	1506	52.6	89850.00	41.94	0	1	0
0926004 191114	1506	52.7	92700.00	41.75	0	1	0
0926104 191114	1506	52.8	87400.00	41.82	0	1	0
0926204 191114	1506	52.9	91187.50	41.62	0	1	0
0926304 191114	1506	53.0	91775.00	41.55	0	1	0
0926404 191114	1506	53.1	91875.00	41.50	0	1	0
0926504 191114	1506	53.2	90487.50	41.55	0	1	0
0926604 191114	1506	53.3	90712.50	41.48	0	1	0
0926704 191114	1506	53.4	92712.50	41.49	0	1	0
0926804 191114	1506	53.5	90775.00	41.49	0	1	0
0926904 191114	1506	53.6	91987.50	41.50	0	1	0
0927014 191114	1506	53.7	92550.00	41.59	0	1	0
0927114 191114	1506	53.8	89850.00	41.59	0	1	0
0927214 191114	1506	53.9	91462.50	41.70	0	1	0
0927314 191114	1506	54.0	91887.50	41.71	0	1	0
0927414 191114	1506	54.1	93287.50	41.71	0	1	0
0927513 191114	1506	54.2	89650.00	41.78	0	1	0
0927613 191114	1506	54.3	90850.00	41.74	0	1	0
0927713 191114	1506	54.4	88462.50	41.75	0	1	0
0927813 191114	1506	54.5	91525.00	41.55	0	1	0
0927913 191114	1506	54.6	90037.50	41.59	0	1	0
0928023 191114	1506	54.7	92375.00	41.50	0	1	0
0928113 191114	1506	54.8	91162.50	41.49	0	1	0
0928223 191114	1506	54.9	90737.50	41.55	0	1	0
0928313 191114	1506	55.0	88750.00	41.52	0	1	0
0928413 191114	1506	55.1	91325.00	41.38	0	1	0
0928523 191114	1506	55.2	91637.50	41.29	0	1	0
0928613 191114	1506	55.3	92837.50	41.38	0	1	0
0928723 191114	1506	55.4	90475.00	41.47	0	1	0
0928813 191114	1506	55.5	90437.50	41.56	0	1	0
0928913 191114	1506	55.6	90637.50	41.51	0	1	0
0929023 191114	1506	55.7	89700.00	41.54	0	1	0
0929123 191114	1506	55.8	91712.50	41.42	0	1	0
0929223 191114	1506	55.9	89637.50	41.44	0	1	0
0929323 191114	1506	56.0	91687.50	41.39	0	1	0
0929422 191114	1506	56.1	91862.50	41.52	0	1	0
0929522 191114	1506	56.2	89700.00	41.55	0	1	0
0929622 191114	1506	56.3	89725.00	41.46	0	1	0
0929722 191114	1506	56.4	90600.00	41.32	0	1	0
0929822 191114	1506	56.5	92512.50	41.33	0	1	0
0929922 191114	1506	56.6	88350.00	41.42	0	1	0
0930032 191114	1506	56.7	90062.50	41.32	0	1	0
0930132 191114	1506	56.8	91287.50	41.33	0	1	0
0930232 191114	1506	56.9	90375.00	41.31	0	1	0
0930332 191114	1506	57.0	90625.00	41.35	0	1	0
0930432 191114	1506	57.1	91787.50	41.30	0	1	0
0930532 191114	1506	57.2	91412.50	41.30	0	1	0
0930632 191114	1506	57.3	91087.50	41.37	0	1	0
0930732 191114	1506	57.4	91075.00	41.43	0	1	0
0930832 191114	1506	57.5	90275.00	41.46	0	1	0
0930932 191114	1506	57.6	92037.50	41.36	0	1	0
0931042 191114	1506	57.7	90350.00	41.52	0	1	0
0931142 191114	1506	57.8	89900.00	41.53	0	1	0
0931242 191114	1506	57.9	91675.00	41.47	0	1	0
0931342 191114	1506	58.0	91637.50	41.53	0	1	0
0931441 191114	1506	58.1	88825.00	41.58	0	1	0
0931542 191114	1506	58.2	89300.00	41.44	0	1	0
0931641 191114	1506	58.3	88600.00	41.35	0	1	0
0931741 191114	1506	58.4	90275.00	41.24	0	1	0
0931841 191114	1506	58.5	90250.00	41.20	0	1	0
0931941 191114	1506	58.6	93537.50	41.20	0	1	0
0932041 191114	1506	58.7	92937.50	41.27	0	1	0
0932141 191114	1506	58.8	91250.00	41.38	0	1	0
0932241 191114	1506	58.9	91287.50	41.44	0	1	0
0932341 191114	1506	59.0	91937.50	41.43	0	1	0
0932441 191114	1506	59.1	92662.50	41.44	0	1	0
0932541 191114	1506	59.2	88237.50	41.61	0	1	0
0932641 191114	1506	59.3	91400.00	41.56	0	1	0
0932751 191114	1506	59.4	91112.50	41.69	0	1	0
0932841 191114	1506	59.5	91775.00	41.73	0	1	0
0932941 191114	1506	59.6	90137.50	41.80	0	1	0
0933051 191114	1506	59.7	90625.00	41.64	0	1	0
0933151 191114	1506	59.8	92337.50	41.54	0	1	0
0933251 191114	1506	59.9	91237.50	41.59	0	1	0
0933352 191114	1507	0.0	89262.50	41.59	0	1	0
0933452 191114	1507	0.1	91425.00	41.47	0	1	0
0933552 191114	1507	0.2	91000.00	41.41	0	1	0
0933652 191114	1507	0.3	89450.00	41.53	0	1	0
0933751 191114	1507	0.4	90387.50	41.45	0	1	0
0933851 191114	1507	0.5	91200.00	41.41	0	1	0
0933951 191114	1507	0.6	89437.50	41.39	0	1	0
0934061 191114	1507	0.7	90875.00	41.36	0	1	0
0934161 191114	1507	0.8	91150.00	41.37	0	1	0
0934261 191114	1507	0.9	90637.50	41.31	0	1	0
0934361 191114	1507	1.0	90475.00	41.29	0	1	0
0934461 191114	1507	1.1	89100.00	41.34	0	1	0
0934561 191114	1507	1.2	89587.50	41.24	0	1	0
0934661 191114	1507	1.3	91025.00	41.17	0	1	0
0934761 191114	1507	1.4	90800.00	41.24	0	1	0
0934861 191114	1507	1.5	90462.50	41.26	0	1	0
0934961 191114	1507	1.6	89500.00	41.23	0	1	0
0935071 191114	1507	1.7	91350.00	41.23	0	1	0
0935161 191114	1507	1.8	91162.50	41.25	0	1	0
0935271 191114	1507	1.9	92612.50	41.25	0	1	0
0935361 191114	1507	2.0	92237.50	41.34	0	1	0
0935461 191114	1507	2.1	91350.00	41.42	0	1	0
0935571 191114	1507	2.2	91175.00	41.52	0	1	0
0935661 191114	1507	2.3	90312.50	41.60	0	1	0
0935771 191114	1507	2.4	91487.50	41.56	0	1	0
0935861 191114	1507	2.5	91100.00	41.59	0	1	0
0935961 191114	1507	2.6	90787.50	41.62	0	1	0
0936071 191114	1507	2.7	91250.00	41.68	0	1	0
0936170 191114	1507	2.8	87625.00	41.68	0	1	0
0936271 191114	1507	2.9	90012.50	41.52	0	1	0
0936370 191114	1507	3.0	92200.00	41.40	0	1	0
0936470 191114	1507	3.1	92925.00	41.40	0	1	0
0936570 191114	1507	3.2	92587.50	41.47	0	1	0
0936670 191114	1507	3.3	89912.50	41.53	0	1	0
0936770 191114	1507	3.4	91312.50	41.51	0	1	0
0936870 191114	1507	3.5	93175.00	41.51	0	1	0
0936970 191114	1507	3.6	91450.00	41.60	0	1	0
0937080 191114	1507	3.7	87812.50	41.63	0	1	0
0937180 191114	1507	3.8	90900.00	41.48	0	1	0
0937280 191114	1507	3.9	92050.00	41.62	0	1	0
0937380 191114	1507	4.0	91925.00	41.71	0	1	0
0937480 191114	1507	4.1	90325.00	41.70	0	1	0
0937580 191114	1507	4.2	89250.00	41.59	0	1	0
0937680 191114	1507	4.3	92637.50	41.44	0	1	0
0937780 191114	1507	4.4	91275.00	41.56	0	1	0
0937880 191114	1507	4.5	92662.50	41.56	0	1	0
0937979 191114	1507	4.6	89812.50	41.53	0	1	0
0938089 191114	1507	4.7	90925.00	41.46	0	1	0
0938189 191114	1507	4.8	90900.00	41.60	0	1	0
0938289 191114	1507	4.9	91712.50	41.60	0	1	0
0938389 191114	1507	5.0	90650.00	41.58	0	1	0
0938489 191114	1507	5.1	93637.50	41.53	0	1	0
0938589 191114	1507	5.2	89825.00	41.68	0	1	0
0938689 191114	1507	5.3	91150.00	41.70	0	1	0
0938789 191114	1507	5.4	92725.00	41.63	0	1	0
0938889 191114	1507	5.5	90587.50	41.70	0	1	0
0938989 191114	1507	5.6	92112.50	41.61	0	1	0
0939089 191114	1507	5.7	92462.50	41.71	0	1	0
0939189 191114	1507	5.8	91437.50	41.78	0	1	0
0939289 191114	1507	5.9	89250.00	41.80	0	1	0
0939389 191114	1507	6.0	90025.00	41.69	0	1	0
0939489 191114	1507	6.1	91587.50	41.66	0	1	0
0939589 191114	1507	6.2	88512.50	41.57	0	1	0
0939689 191114	1507	6.3	89612.50	41.51	0	1	0
0939789 191114	1507	6.4	89737.50	41.44	0	1	0
0939888 191114	1507	6.5	91575.00	41.31	0	1	0
0939988 191114	1507	6.6	89325.00	41.35	0	1	0
0940098 191114	1507	6.7	91787.50	41.23	0	1	0
0940198 191114	1507	6.8	91575.00	41.20	0	1	0
0940298 191114	1507	6.9	91000.00	41.20	0	1	0
0940398 191114	1507	7.0	93300.00	41.28	0	1	0
0940498 191114	1507	7.1	91487.50	41.43	0	1	0
0940598 191114	1507	7.2	91975.00	41.43	0	1	0
0940698 191114	1507	7.3	89650.00	41.58	0	1	0
0940798 191114	1507	7.4	90662.50	41.58	0	1	0
0940898 191114	1507	7.5	90475.00	41.63	0	1	0
0940998 191114	1507	7.6	88900.00	41.58	0	1	0
0941108 191114	1507	7.7	88575.00	41.56	0	1	0
0941208 191114	1507	7.8	89550.00	41.41	0	1	0
0941308 191114	1507	7.9	91900.00	41.32	0	1	0
0941408 191114	1507	8.0	90200.00	41.36	0	1	0
0941508 191114	1507	8.1	90750.00	41.22	0	1	0
0941608 191114	1507	8.2	90487.50	41.19	0	1	0
0941707 191114	1507	8.3	92662.50	41.12	0	1	0
0941807 191114	1507	8.4	90425.00	41.26	0	1	0
0941907 191114	1507	8.5	94825.00	41.25	0	1	0
0942007 191114	1507	8.6	90400.00	41.44	0	1	0
0942117 191114	1507	8.7	89550.00	41.51	0	1	0
0942217 191114	1507	8.8	89775.00	41.55	0	1	0
0942317 191114	1507	8.9	90075.00	41.56	0	1	0
0942417 191114	1507	9.0	92400.00	41.48	0	1	0
0942517 191114	1507	9.1	91112.50	41.58	0	1	0
0942617 191114	1507	9.2	91212.50	41.60	0	1	0
0942717 191114	1507	9.3	94500.00	41.63	0	1	0
0942817 191114	1507	9.4	90175.00	41.71	0	1	0
0942917 191114	1507	9.5	90700.00	41.70	0	1	0
0943017 191114	1507	9.6	90037.50	41.52	0	1	0
0943117 191114	1507	9.7	91975.00	41.50	0	1	0
0943217 191114	1507	9.8	89900.00	41.61	0	1	0
0943317 191114	1507	9.9	94100.00	41.61	0	1	0
0943416 191114	1507	10.0	89850.00	41.80	0	1	0
0943516 191114	1507	10.1	90312.50	41.68	0	1	0
0943626 191114	1507	10.2	91875.00	41.64	0	1	0
0943716 191114	1507	10.3	91200.00	41.67	0	1	0
0943826 191114	1507	10.4	91437.50	41.53	0	1	0
0943916 191114	1507	10.5	91437.50	41.58	0	1	0
0944016 191114	1507	10.6	90625.00	41.62	0	1	0
0944126 191114	1507	10.7	91150.00	41.64	0	1	0
0944226 191114	1507	10.8	88550.00	41.60	0	1	0
0944325 191114	1507	10.9	90312.50	41.54	0	1	0
0944425 191114	1507	11.0	91200.00	41.37	0	1	0
0944526 191114	1507	11.1	90225.00	41.43	0	1	0
0944626 191114	1507	11.2	90212.50	41.43	0	1	0
0944725 191114	1507	11.3	91575.00	41.36	0	1	0
0944825 191114	1507	11.4	91450.00	41.37	0	1	0
0944925 191114	1507	11.5	92612.50	41.37	0	1	0
0945026 191114	1507	11.6	93562.50	41.43	0	1	0
0945135 191114	1507	11.7	91175.00	41.56	0	1	0
0945235 191114	1507	11.8	90737.50	41.56	0	1	0
0945335 191114	1507	11.9	91787.50	41.66	0	1	0
0945435 191114	1507	12.0	92312.50	41.72	0	1	0
0945535 191114	1507	12.1	91112.50	41.77	0	1	0
0945635 191114	1507	12.2	91287.50	41.81	0	1	0
0945735 191114	1507	12.3	91500.00	41.86	0	1	0
0945835 191114	1507	12.4	91287.50	41.86	0	1	0
0945935 191114	1507	12.5	91450.00	41.85	0	1	0
0946035 191114	1507	12.6	90900.00	41.80	0	1	0
0946145 191114	1507	12.7	91325.00	41.68	0	1	0
0946245 191114	1507	12.8	90987.50	41.69	0	1	0
0946345 191114	1507	12.9	90537.50	41.70	0	1	0
0946445 191114	1507	13.0	89362.50	41.64	0	1	0
0946545 191114	1507	13.1	92325.00	41.51	0	1	0
0946645 191114	1507	13.2	89987.50	41.56	0	1	0
0946745 191114	1507	13.3	92537.50	41.50	0	1	0
0946845 191114	1507	13.4	90150.00	41.55	0	1	0
0946944 191114	1507	13.5	90762.50	41.50	0	1	0
0947044 191114	1507	13.6	93212.50	41.47	0	1	0
0947144 191114	1507	13.7	90650.00	41.57	0	1	0
0947244 191114	1507	13.8	89437.50	41.54	0	1	0
0947344 191114	1507	13.9	91512.50	41.47	0	1	0
0947444 191114	1507	14.0	90175.00	41.52	0	1	0
0947544 191114	1507	14.1	89650.00	41.55	0	1	0
0947644 191114	1507	14.2	90262.50	41.43	0	1	0
0947744 191114	1507	14.3	91987.50	41.45	0	1	0
0947844 191114	1507	14.4	91812.50	41.42	0	1	0
0947944 191114	1507	14.5	93875.00	41.50	0	1	0
0948044 191114	1507	14.6	91575.00	41.64	0	1	0
0948154 191114	1507	14.7	90737.50	41.56	0	1	0
0948254 191114	1507	14.8	89075.00	41.57	0	1	0
0948354 191114	1507	14.9	89637.50	41.55	0	1	0
0948454 191114	1507	15.0	92912.50	41.47	0	1	0
0948554 191114	1507	15.1	90175.00	41.59	0	1	0
0948654 191114	1507	15.2	89900.00	41.61	0	1	0
0948754 191114	1507	15.3	89400.00	41.60	0	1	0
0948854 191114	1507	15.4	90675.00	41.48	0	1	0
0948954 191114	1507	15.5	89437.50	41.43	0	1	0
0949053 191114	1507	15.6	89687.50	41.23	0	1	0
0949164 191114	1507	15.7	91125.00	41.14	0	1	0
0949263 191114	1507	15.8	92937.50	41.16	0	1	0
0949363 191114	1507	15.9	91475.00	41.33	0	1	0
0949463 191114	1507	16.0	93437.50	41.42	0	1	0
0949563 191114	1507	16.1	92450.00	41.44	0	1	0
0949663 191114	1507	16.2	90512.50	41.54	0	1	0
0949763 191114	1507	16.3	93000.00	41.57	0	1	0
0949863 191114	1507	16.4	90850.00	41.73	0	1	0
0949963 191114	1507	16.5	88262.50	41.74	0	1	0
0950063 191114	1507	16.6	90762.50	41.69	0	1	0
0950173 191114	1507	16.7	91712.50	41.74	0	1	0
0950263 191114	1507	16.8	89262.50	41.76	0	1	0
0950373 191114	1507	16.9	90212.50	41.60	0	1	0
0950463 191114	1507	17.0	91350.00	41.54	0	1	0
0950563 191114	1507	17.1	90050.00	41.45	0	1	0
0950673 191114	1507	17.2	91562.50	41.34	0	1	0
0950763 191114	1507	17.3	91687.50	41.39	0	1	0
0950873 191114	1507	17.4	91325.00	41.33	0	1	0
0950973 191114	1507	17.5	90462.50	41.35	0	1	0
0951063 191114	1507	17.6	89025.00	41.45	0	1	0
0951172 191114	1507	17.7	92362.50	41.37	0	1	0
0951272 191114	1507	17.8	90825.00	41.40	0	1	0
0951372 191114	1507	17.9	90875.00	41.47	0	1	0
0951472 191114	1507	18.0	91337.50	41.50	0	1	0
0951572 191114	1507	18.1	87775.00	41.50	0	1	0
0951672 191114	1507	18.2	91162.50	41.40	0	1	0
0951772 191114	1507	18.3	92712.50	41.38	0	1	0
0951872 191114	1507	18.4	88650.00	41.42	0	1	0
0951972 191114	1507	18.5	92375.00	41.30	0	1	0
0952072 191114	1507	18.6	90675.00	41.39	0	1	0
0952182 191114	1507	18.7	90875.00	41.46	0	1	0
0952282 191114	1507	18.8	91775.00	41.40	0	1	0
0952382 191114	1507	18.9	91675.00	41.44	0	1	0
0952482 191114	1507	19.0	92150.00	41.48	0	1	0
0952582 191114	1507	19.1	91487.50	41.51	0	1	0
0952682 191114	1507	19.2	91837.50	41.68	0	1	0
0952782 191114	1507	19.3	92537.50	41.71	0	1	0
0952882 191114	1507	19.4	91962.50	41.70	0	1	0
0952982 191114	1507	19.5	92187.50	41.85	0	1	0
0953082 191114	1507	19.6	90950.00	41.84	0	1	0
0953192 191114	1507	19.7	89400.00	41.85	0	1	0
0953292 191114	1507	19.8	88912.50	41.79	0	1	0
0953392 191114	1507	19.9	89587.50	41.66	0	1	0
0953492 191114	1507	20.0	92237.50	41.57	0	1	0
0953591 191114	1507	20.1	91550.00	41.57	0	1	0
0953691 191114	1507	20.2	90037.50	41.57	0	1	0
0953791 191114	1507	20.3	88637.50	41.49	0	1	0
0953891 191114	1507	20.4	90675.00	41.32	0	1	0
0953991 191114	1507	20.5	91137.50	41.26	0	1	0
0954091 191114	1507	20.6	91300.00	41.21	0	1	0
0954191 191114	1507	20.7	91837.50	41.23	0	1	0
0954291 191114	1507	20.8	92087.50	41.34	0	1	0
0954401 191114	1507	20.9	91512.50	41.48	0	1	0
0954491 191114	1507	21.0	91425.00	41.57	0	1	0
0954591 191114	1507	21.1	90850.00	41.53	0	1	0
0954701 191114	1507	21.2	89250.00	41.50	0	1	0
0954791 191114	1507	21.3	90387.50	41.46	0	1	0
0954901 191114	1507	21.4	92950.00	41.54	0	1	0
0954991 191114	1507	21.5	91737.50	41.64	0	1	0
0955091 191114	1507	21.6	93612.50	41.67	0	1	0
0955201 191114	1507	21.7	89675.00	41.77	0	1	0
0955300 191114	1507	21.8	90737.50	41.68	0	1	0
0955400 191114	1507	21.9	88150.00	41.62	0	1	0
0955500 191114	1507	22.0	92937.50	41.46	0	1	0
0955600 191114	1507	22.1	93525.00	41.53	0	1	0
0955700 191114	1507	22.2	90475.00	41.65	0	1	0
0955800 191114	1507	22.3	91487.50	41.71	0	1	0
0955900 191114	1507	22.4	89700.00	41.76	0	1	0
0956000 191114	1507	22.5	91750.00	41.61	0	1	0
0956100 191114	1507	22.6	91387.50	41.61	0	1	0
0956210 191114	1507	22.7	91462.50	41.51	0	1	0
0956310 191114	1507	22.8	91800.00	41.59	0	1	0
0956410 191114	1507	22.9	90087.50	41.64	0	1	0
0956510 191114	1507	23.0	91000.00	41.73	0	1	0
0956610 191114	1507	23.1	89650.00	41.64	0	1	0
0956710 191114	1507	23.2	89737.50	41.47	0	1	0
0956810 191114	1507	23.3	90900.00	41.43	0	1	0
0956910 191114	1507	23.4	91412.50	41.41	0	1	0
0957010 191114	1507	23.5	91325.00	41.48	0	1	0
0957110 191114	1507	23.6	92262.50	41.46	0	1	0
0957219 191114	1507	23.7	91662.50	41.50	0	1	0
0957319 191114	1507	23.8	90187.50	41.51	0	1	0
0957419 191114	1507	23.9	90137.50	41.44	0	1	0
0957519 191114	1507	24.0	92412.50	41.44	0	1	0
0957619 191114	1507	24.1	89550.00	41.51	0	1	0
0957719 191114	1507	24.2	88275.00	41.50	0	1	0
0957819 191114	1507	24.3	91975.00	41.44	0	1	0
0957919 191114	1507	24.4	89987.50	41.48	0	1	0
0958019 191114	1507	24.5	89575.00	41.42	0	1	0
0958119 191114	1507	24.6	91275.00	41.34	0	1	0
0958219 191114	1507	24.7	91425.00	41.30	0	1	0
0958319 191114	1507	24.8	91537.50	41.29	0	1	0
0958419 191114	1507	24.9	91625.00	41.35	0	1	0
0958519 191114	1507	25.0	91450.00	41.41	0	1	0
0958619 191114	1507	25.1	90300.00	41.37	0	1	0
0958719 191114	1507	25.2	92125.00	41.40	0	1	0
0958819 191114	1507	25.3	91912.50	41.58	0	1	0
0958929 191114	1507	25.4	92412.50	41.57	0	1	0
0959019 191114	1507	25.5	89562.50	41.68	0	1	0
0959118 191114	1507	25.6	90862.50	41.68	0	1	0
0959229 191114	1507	25.7	91512.50	41.66	0	1	0
0959329 191114	1507	25.8	91225.00	41.67	0	1	0
0959428 191114	1507	25.9	90937.50	41.65	0	1	0
0959528 191114	1507	26.0	90650.00	41.62	0	1	0
0959628 191114	1507	26.1	90037.50	41.59	0	1	0
0959728 191114	1507	26.2	90850.00	41.58	0	1	0
0959828 191114	1507	26.3	89462.50	41.52	0	1	0
0959928 191114	1507	26.4	89662.50	41.41	0	1	0
1000028 191114	1507	26.5	90525.00	41.28	0	1	0
1000128 191114	1507	26.6	90312.50	41.33	0	1	0
1000238 191114	1507	26.7	91537.50	41.30	0	1	0
1000338 191114	1507	26.8	90600.00	41.30	0	1	0
1000438 191114	1507	26.9	90575.00	41.28	0	1	0
1000538 191114	1507	27.0	90450.00	41.26	0	1	0
1000638 191114	1507	27.1	89537.50	41.25	0	1	0
1000738 191114	1507	27.2	91087.50	41.23	0	1	0
1000838 191114	1507	27.3	92337.50	41.24	0	1	0
1000938 191114	1507	27.4	88687.50	41.37	0	1	0
1001038 191114	1507	27.5	91762.50	41.32	0	1	0
1001138 191114	1507	27.6	90350.00	41.38	0	1	0
1001248 191114	1507	27.7	93137.50	41.38	0	1	0
1001348 191114	1507	27.8	91375.00	41.45	0	1	0
1001447 191114	1507	27.9	91262.50	41.49	0	1	0
1001548 191114	1507	28.0	91812.50	41.52	0	1	0
1001647 191114	1507	28.1	91787.50	41.58	0	1	0
1001747 191114	1507	28.2	90125.00	41.68	0	1	0
1001847 191114	1507	28.3	90462.50	41.64	0	1	0
1001947 191114	1507	28.4	90750.00	41.55	0	1	0
1002047 191114	1507	28.5	90650.00	41.65	0	1	0
1002147 191114	1507	28.6	91312.50	41.60	0	1	0
1002247 191114	1507	28.7	92962.50	41.64	0	1	0
1002347 191114	1507	28.8	92912.50	41.63	0	1	0
1002447 191114	1507	28.9	91975.00	41.70	0	1	0
1002547 191114	1507	29.0	92500.00	41.73	0	1	0
1002647 191114	1507	29.1	91237.50	41.76	0	1	0
1002747 191114	1507	29.2	93350.00	41.74	0	1	0
1002847 191114	1507	29.3	92087.50	41.89	0	1	0
1002947 191114	1507	29.4	92962.50	41.96	0	1	0
1003047 191114	1507	29.5	88850.00	42.06	0	1	0
1003147 191114	1507	29.6	90687.50	41.98	0	1	0
1003257 191114	1507	29.7	92150.00	41.95	0	1	0
1003357 191114	1507	29.8	90750.00	41.91	0	1	0
1003456 191114	1507	29.9	90712.50	41.81	0	1	0
1003556 191114	1507	30.0	92325.00	41.76	0	1	0
1003656 191114	1507	30.1	91837.50	41.75	0	1	0
1003756 191114	1507	30.2	90212.50	41.78	0	1	0
1003856 191114	1507	30.3	89612.50	41.64	0	1	0
1003956 191114	1507	30.4	92787.50	41.52	0	1	0
1004056 191114	1507	30.5	89537.50	41.52	0	1	0
1004156 191114	1507	30.6	90175.00	41.55	0	1	0
1004266 191114	1507	30.7	94562.50	41.52	0	1	0
1004366 191114	1507	30.8	89912.50	41.63	0	1	0
1004466 191114	1507	30.9	92125.00	41.60	0	1	0
1004566 191114	1507	31.0	91337.50	41.66	0	1	0
1004666 191114	1507	31.1	91425.00	41.61	0	1	0
1004766 191114	1507	31.2	91137.50	41.60	0	1	0
1004866 191114	1507	31.3	89987.50	41.64	0	1	0
1004966 191114	1507	31.4	92250.00	41.65	0	1	0
1005066 191114	1507	31.5	90275.00	41.63	0	1	0
1005166 191114	1507	31.6	90225.00	41.66	0	1	0
1005275 191114	1507	31.7	92812.50	41.67	0	1	0
1005366 191114	1507	31.8	92475.00	41.59	0	1	0
1005475 191114	1507	31.9	90212.50	41.70	0	1	0
1005565 191114	1507	32.0	93462.50	41.62	0	1	0
1005665 191114	1507	32.1	89737.50	41.71	0	1	0
1005775 191114	1507	32.2	92425.00	41.64	0	1	0
1005865 191114	1507	32.3	89800.00	41.69	0	1	0
1005975 191114	1507	32.4	91562.50	41.69	0	1	0
1006075 191114	1507	32.5	90475.00	41.65	0	1	0
1006165 191114	1507	32.6	90012.50	41.66	0	1	0
1006275 191114	1507	32.7	90662.50	41.65	0	1	0
1006375 191114	1507	32.8	90112.50	41.56	0	1	0
1006475 191114	1507	32.9	91087.50	41.45	0	1	0
1006575 191114	1507	33.0	90225.00	41.49	0	1	0
1006675 191114	1507	33.1	90325.00	41.34	0	1	0
1006775 191114	1507	33.2	89937.50	41.37	0	1	0
1006875 191114	1507	33.3	90912.50	41.26	0	1	0
1006975 191114	1507	33.4	93437.50	41.31	0	1	0
1007075 191114	1507	33.5	92462.50	41.39	0	1	0
1007174 191114	1507	33.6	92012.50	41.48	0	1	0
1007284 191114	1507	33.7	90837.50	41.57	0	1	0
1007384 191114	1507	33.8	91087.50	41.58	0	1	0
1007484 191114	1507	33.9	90612.50	41.62	0	1	0
1007584 191114	1507	34.0	91512.50	41.60	0	1	0
1007684 191114	1507	34.1	91287.50	41.66	0	1	0
1007784 191114	1507	34.2	92237.50	41.70	0	1	0
1007884 191114	1507	34.3	91875.00	41.81	0	1	0
1007984 191114	1507	34.4	91987.50	41.85	0	1	0
1008084 191114	1507	34.5	92012.50	41.79	0	1	0
1008184 191114	1507	34.6	91425.00	41.77	0	1	0
1008294 191114	1507	34.7	91025.00	41.74	0	1	0
1008394 191114	1507	34.8	90512.50	41.75	0	1	0
1008494 191114	1507	34.9	90675.00	41.72	0	1	0
1008594 191114	1507	35.0	90537.50	41.72	0	1	0
1008694 191114	1507	35.1	91075.00	41.68	0	1	0
1008794 191114	1507	35.2	91612.50	41.67	0	1	0
1008893 191114	1507	35.3	89350.00	41.64	0	1	0
1008993 191114	1507	35.4	92025.00	41.53	0	1	0
1009093 191114	1507	35.5	90375.00	41.53	0	1	0
1009193 191114	1507	35.6	89500.00	41.46	0	1	0
1009303 191114	1507	35.7	91912.50	41.37	0	1	0
1009393 191114	1507	35.8	90400.00	41.41	0	1	0
1009503 191114	1507	35.9	90075.00	41.41	0	1	0
1009593 191114	1507	36.0	89862.50	41.38	0	1	0
1009693 191114	1507	36.1	91500.00	41.35	0	1	0
1009803 191114	1507	36.2	91262.50	41.37	0	1	0
1009893 191114	1507	36.3	93537.50	41.35	0	1	0
1010003 191114	1507	36.4	91750.00	41.54	0	1	0
1010093 191114	1507	36.5	91550.00	41.53	0	1	0
1010193 191114	1507	36.6	90425.00	41.58	0	1	0
1010303 191114	1507	36.7	92025.00	41.62	0	1	0
1010403 191114	1507	36.8	91225.00	41.63	0	1	0
1010503 191114	1507	36.9	92037.50	41.66	0	1	0
1010603 191114	1507	37.0	91125.00	41.75	0	1	0
1010703 191114	1507	37.1	90925.00	41.81	0	1	0
1010803 191114	1507	37.2	91400.00	41.78	0	1	0
1010903 191114	1507	37.3	90562.50	41.79	0	1	0
1011003 191114	1507	37.4	92050.00	41.66	0	1	0
1011103 191114	1507	37.5	92887.50	41.67	0	1	0
1011202 191114	1507	37.6	90325.00	41.73	0	1	0
1011302 191114	1507	37.7	90200.00	41.73	0	1	0
1011412 191114	1507	37.8	91612.50	41.64	0	1	0
1011512 191114	1507	37.9	89812.50	41.66	0	1	0
1011612 191114	1507	38.0	91312.50	41.56	0	1	0
1011712 191114	1507	38.1	89362.50	41.57	0	1	0
1011812 191114	1507	38.2	89037.50	41.50	0	1	0
1011912 191114	1507	38.3	89150.00	41.39	0	1	0
1012012 191114	1507	38.4	88325.00	41.33	0	1	0
1012112 191114	1507	38.5	90137.50	41.16	0	1	0
1012212 191114	1507	38.6	91112.50	41.04	0	1	0
1012312 191114	1507	38.7	91887.50	41.07	0	1	0
1012422 191114	1507	38.8	91450.00	41.15	0	1	0
1012522 191114	1507	38.9	91887.50	41.14	0	1	0
1012622 191114	1507	39.0	92312.50	41.23	0	1	0
1012722 191114	1507	39.1	91387.50	41.28	0	1	0
1012822 191114	1507	39.2	91875.00	41.37	0	1	0
1012922 191114	1507	39.3	92450.00	41.50	0	1	0
1013021 191114	1507	39.4	92462.50	41.65	0	1	0
1013121 191114	1507	39.5	92362.50	41.83	0	1	0
1013221 191114	1507	39.6	91287.50	41.93	0	1	0
1013321 191114	1507	39.7	89525.00	41.94	0	1	0
1013421 191114	1507	39.8	90875.00	41.83	0	1	0
1013531 191114	1507	39.9	89875.00	41.81	0	1	0
1013621 191114	1507	40.0	90912.50	41.72	0	1	0
1013721 191114	1507	40.1	89750.00	41.66	0	1	0
1013831 191114	1507	40.2	90200.00	41.58	0	1	0
1013921 191114	1507	40.3	92350.00	41.51	0	1	0
1014031 191114	1507	40.4	92700.00	41.50	0	1	0
1014121 191114	1507	40.5	91087.50	41.51	0	1	0
1014221 191114	1507	40.6	91037.50	41.46	0	1	0
1014331 191114	1507	40.7	91687.50	41.44	0	1	0
1014431 191114	1507	40.8	90387.50	41.54	0	1	0
1014531 191114	1507	40.9	90675.00	41.52	0	1	0
1014631 191114	1507	41.0	90962.50	41.56	0	1	0
1014731 191114	1507	41.1	89925.00	41.56	0	1	0
1014831 191114	1507	41.2	91112.50	41.57	0	1	0
1014931 191114	1507	41.3	89650.00	41.61	0	1	0
1015031 191114	1507	41.4	92587.50	41.49	0	1	0
1015131 191114	1507	41.5	95187.50	41.48	0	1	0
1015230 191114	1507	41.6	92487.50	41.66	0	1	0
1015330 191114	1507	41.7	91075.00	41.73	0	1	0
1015440 191114	1507	41.8	91650.00	41.70	0	1	0
1015540 191114	1507	41.9	91625.00	41.76	0	1	0
1015640 191114	1507	42.0	89987.50	41.80	0	1	0
1015740 191114	1507	42.1	90350.00	41.76	0	1	0
1015840 191114	1507	42.2	90187.50	41.78	0	1	0
1015940 191114	1507	42.3	92187.50	41.74	0	1	0
1016040 191114	1507	42.4	90025.00	41.85	0	1	0
1016140 191114	1507	42.5	93487.50	41.73	0	1	0
1016240 191114	1507	42.6	91862.50	41.66	0	1	0
1016340 191114	1507	42.7	90912.50	41.63	0	1	0
1016450 191114	1507	42.8	90225.00	41.62	0	1	0
1016550 191114	1507	42.9	90350.00	41.56	0	1	0
1016650 191114	1507	43.0	88400.00	41.50	0	1	0
1016750 191114	1507	43.1	91250.00	41.43	0	1	0
1016850 191114	1507	43.2	92800.00	41.47	0	1	0
1016949 191114	1507	43.3	89025.00	41.59	0	1	0
1017049 191114	1507	43.4	91000.00	41.45	0	1	0
1017149 191114	1507	43.5	90150.00	41.49	0	1	0
1017249 191114	1507	43.6	90462.50	41.34	0	1	0
1017349 191114	1507	43.7	91325.00	41.28	0	1	0
1017449 191114	1507	43.8	90850.00	41.29	0	1	0
1017549 191114	1507	43.9	91425.00	41.32	0	1	0
1017649 191114	1507	44.0	91300.00	41.37	0	1	0
1017749 191114	1507	44.1	91037.50	41.50	0	1	0
1017849 191114	1507	44.2	91962.50	41.49	0	1	0
1017949 191114	1507	44.3	90687.50	41.45	0	1	0
1018049 191114	1507	44.4	90625.00	41.53	0	1	0
1018149 191114	1507	44.5	92312.50	41.51	0	1	0
1018249 191114	1507	44.6	90437.50	41.61	0	1	0
1018349 191114	1507	44.7	91412.50	41.61	0	1	0
1018459 191114	1507	44.8	90925.00	41.61	0	1	0
1018559 191114	1507	44.9	91987.50	41.62	0	1	0
1018659 191114	1507	45.0	91762.50	41.64	0	1	0
1018759 191114	1507	45.1	92500.00	41.66	0	1	0
1018859 191114	1507	45.2	91262.50	41.73	0	1	0
1018959 191114	1507	45.3	90387.50	41.70	0	1	0
1019058 191114	1507	45.4	91925.00	41.68	0	1	0
1019159 191114	1507	45.5	91275.00	41.74	0	1	0
1019258 191114	1507	45.6	91425.00	41.69	0	1	0
1019358 191114	1507	45.7	90525.00	41.74	0	1	0
1019468 191114	1507	45.8	90012.50	41.70	0	1	0
1019568 191114	1507	45.9	91025.00	41.66	0	1	0
1019668 191114	1507	46.0	91600.00	41.61	0	1	0
1019768 191114	1507	46.1	89450.00	41.61	0	1	0
1019868 191114	1507	46.2	91775.00	41.47	0	1	0
1019968 191114	1507	46.3	92587.50	41.49	0	1	0
1020068 191114	1507	46.4	93125.00	41.59	0	1	0
1020168 191114	1507	46.5	92037.50	41.65	0	1	0
1020268 191114	1507	46.6	91000.00	41.68	0	1	0
1020368 191114	1507	46.7	90962.50	41.66	0	1	0
1020468 191114	1507	46.8	94537.50	41.68	0	1	0
1020578 191114	1507	46.9	89287.50	41.88	0	1	0
1020678 191114	1507	47.0	93087.50	41.81	0	1	0
1020768 191114	1507	47.1	92075.00	41.87	0	1	0
1020877 191114	1507	47.2	93000.00	41.99	0	1	0
1020977 191114	1507	47.3	92250.00	42.05	0	1	0
1021077 191114	1507	47.4	90825.00	42.03	0	1	0
1021177 191114	1507	47.5	89850.00	41.93	0	1	0
1021277 191114	1507	47.6	90162.50	41.83	0	1	0
1021377 191114	1507	47.7	90625.00	41.79	0	1	0
1021477 191114	1507	47.8	90100.00	41.78	0	1	0
1021577 191114	1507	47.9	90587.50	41.58	0	1	0
1021677 191114	1507	48.0	90212.50	41.64	0	1	0
1021777 191114	1507	48.1	92437.50	41.51	0	1	0
1021877 191114	1507	48.2	91825.00	41.52	0	1	0
1021977 191114	1507	48.3	90737.50	41.47	0	1	0
1022077 191114	1507	48.4	89312.50	41.40	0	1	0
1022177 191114	1507	48.5	89700.00	41.33	0	1	0
1022277 191114	1507	48.6	91887.50	41.33	0	1	0
1022377 191114	1507	48.7	89825.00	41.40	0	1	0
1022487 191114	1507	48.8	93675.00	41.37	0	1	0
1022587 191114	1507	48.9	91312.50	41.53	0	1	0
1022686 191114	1507	49.0	91987.50	41.56	0	1	0
1022786 191114	1507	49.1	92262.50	41.64	0	1	0
1022886 191114	1507	49.2	90012.50	41.63	0	1	0
1022986 191114	1507	49.3	92562.50	41.55	0	1	0
1023086 191114	1507	49.4	88962.50	41.63	0	1	0
1023186 191114	1507	49.5	88862.50	41.62	0	1	0
1023286 191114	1507	49.6	93450.00	41.58	0	1	0
1023386 191114	1507	49.7	92187.50	41.65	0	1	0
1023496 191114	1507	49.8	91562.50	41.76	0	1	0
1023596 191114	1507	49.9	93387.50	41.66	0	1	0
1023696 191114	1507	50.0	92275.00	41.76	0	1	0
1023796 191114	1507	50.1	91825.00	41.77	0	1	0
1023896 191114	1507	50.2	91250.00	41.75	0	1	0
1023996 191114	1507	50.3	93325.00	41.80	0	1	0
1024096 191114	1507	50.4	92887.50	41.84	0	1	0
1024196 191114	1507	50.5	92425.00	42.02	0	1	0
1024296 191114	1507	50.6	90312.50	42.18	0	1	0
1024396 191114	1507	50.7	92087.50	42.03	0	1	0
1024496 191114	1507	50.8	91900.00	42.03	0	1	0
1024606 191114	1507	50.9	92137.50	42.05	0	1	0
1024696 191114	1507	51.0	91575.00	41.99	0	1	0
1024796 191114	1507	51.1	90812.50	41.96	0	1	0
1024905 191114	1507	51.2	91450.00	41.91	0	1	0
1024995 191114	1507	51.3	90687.50	41.92	0	1	0
1025105 191114	1507	51.4	91437.50	41.80	0	1	0
1025195 191114	1507	51.5	90225.00	41.74	0	1	0
1025295 191114	1507	51.6	89800.00	41.64	0	1	0
1025405 191114	1507	51.7	90225.00	41.62	0	1	0
1025505 191114	1507	51.8	91587.50	41.53	0	1	0
1025605 191114	1507	51.9	90412.50	41.52	0	1	0
1025705 191114	1507	52.0	92300.00	41.44	0	1	0
1025805 191114	1507	52.1	93400.00	41.47	0	1	0
1025905 191114	1507	52.2	90862.50	41.59	0	1	0
1026005 191114	1507	52.3	93475.00	41.56	0	1	0
1026105 191114	1507	52.4	90175.00	41.69	0	1	0
1026205 191114	1507	52.5	92675.00	41.63	0	1	0
1026305 191114	1507	52.6	90825.00	41.74	0	1	0
1026405 191114	1507	52.7	90900.00	41.79	0	1	0
1026515 191114	1507	52.8	92287.50	41.82	0	1	0
1026615 191114	1507	52.9	91862.50	41.85	0	1	0
1026715 191114	1507	53.0	89625.00	41.91	0	1	0
1026815 191114	1507	53.1	93325.00	41.79	0	1	0
1026914 191114	1507	53.2	91037.50	41.79	0	1	0
1027014 191114	1507	53.3	91825.00	41.80	0	1	0
1027114 191114	1507	53.4	91437.50	41.72	0	1	0
1027214 191114	1507	53.5	91337.50	41.78	0	1	0
1027314 191114	1507	53.6	90175.00	41.72	0	1	0
1027414 191114	1507	53.7	89087.50	41.69	0	1	0
1027524 191114	1507	53.8	92225.00	41.61	0	1	0
1027624 191114	1507	53.9	91637.50	41.61	0	1	0
1027724 191114	1507	54.0	89612.50	41.60	0	1	0
1027824 191114	1507	54.1	92637.50	41.60	0	1	0
1027924 191114	1507	54.2	91612.50	41.57	0	1	0
1028024 191114	1507	54.3	91025.00	41.59	0	1	0
1028124 191114	1507	54.4	91350.00	41.56	0	1	0
1028224 191114	1507	54.5	91150.00	41.55	0	1	0
1028324 191114	1507	54.6	90237.50	41.54	0	1	0
1028424 191114	1507	54.7	90050.00	41.55	0	1	0
1028524 191114	1507	54.8	92187.50	41.59	0	1	0
1028634 191114	1507	54.9	92587.50	41.59	0	1	0
1028724 191114	1507	55.0	90362.50	41.63	0	1	0
1028824 191114	1507	55.1	91062.50	41.66	0	1	0
1028934 191114	1507	55.2	91137.50	41.59	0	1	0
1029024 191114	1507	55.3	93262.50	41.57	0	1	0
1029134 191114	1507	55.4	89525.00	41.67	0	1	0
1029224 191114	1507	55.5	91075.00	41.59	0	1	0
1029323 191114	1507	55.6	90712.50	41.59	0	1	0
1029433 191114	1507	55.7	90775.00	41.61	0	1	0
1029533 191114	1507	55.8	90237.50	41.64	0	1	0
1029633 191114	1507	55.9	91037.50	41.55	0	1	0
1029733 191114	1507	56.0	92087.50	41.48	0	1	0
1029833 191114	1507	56.1	91112.50	41.56	0	1	0
1029933 191114	1507	56.2	91475.00	41.56	0	1	0
1030033 191114	1507	56.3	90087.50	41.58	0	1	0
1030133 191114	1507	56.4	92025.00	41.44	0	1	0
1030233 191114	1507	56.5	90025.00	41.55	0	1	0
1030333 191114	1507	56.6	90912.50	41.50	0	1	0
1030433 191114	1507	56.7	90512.50	41.51	0	1	0
1030543 191114	1507	56.8	91875.00	41.50	0	1	0
1030643 191114	1507	56.9	90687.50	41.57	0	1	0
1030743 191114	1507	57.0	92387.50	41.56	0	1	0
1030843 191114	1507	57.1	90462.50	41.57	0	1	0
1030943 191114	1507	57.2	91675.00	41.54	0	1	0
1031043 191114	1507	57.3	91875.00	41.55	0	1	0
1031142 191114	1507	57.4	90062.50	41.63	0	1	0
1031243 191114	1507	57.5	91912.50	41.54	0	1	0
1031343 191114	1507	57.6	92650.00	41.63	0	1	0
1031442 191114	1507	57.7	91987.50	41.70	0	1	0
1031553 191114	1507	57.8	91300.00	41.77	0	1	0
1031652 191114	1507	57.9	91362.50	41.74	0	1	0
1031752 191114	1507	58.0	91000.00	41.78	0	1	0
1031852 191114	1507	58.1	88600.00	41.71	0	1	0
1031952 191114	1507	58.2	90537.50	41.63	0	1	0
1032052 191114	1507	58.3	91387.50	41.58	0	1	0
1032152 191114	1507	58.4	90387.50	41.56	0	1	0
1032252 191114	1507	58.5	91862.50	41.57	0	1	0
1032352 191114	1507	58.6	90337.50	41.57	0	1	0
1032452 191114	1507	58.7	90337.50	41.46	0	1	0
1032552 191114	1507	58.8	90625.00	41.39	0	1	0
1032652 191114	1507	58.9	90562.50	41.36	0	1	0
1032752 191114	1507	59.0	91775.00	41.32	0	1	0
1032852 191114	1507	59.1	90025.00	41.36	0	1	0
1032952 191114	1507	59.2	89137.50	41.42	0	1	0
1033052 191114	1507	59.3	90512.50	41.36	0	1	0
1033152 191114	1507	59.4	90662.50	41.32	0	1	0
1033252 191114	1507	59.5	92100.00	41.33	0	1	0
1033352 191114	1507	59.6	89825.00	41.34	0	1	0
1033451 191114	1507	59.7	91112.50	41.32	0	1	0
1033561 191114	1507	59.8	90262.50	41.36	0	1	0
1033661 191114	1507	59.9	90200.00	41.34	0	1	0
1033762 191114	1508	0.0	89937.50	41.32	0	1	0
1033862 191114	1508	0.1	89762.50	41.24	0	1	0
1033962 191114	1508	0.2	90425.00	41.23	0	1	0
1034062 191114	1508	0.3	92025.00	41.29	0	1	0
1034162 191114	1508	0.4	89337.50	41.35	0	1	0
1034262 191114	1508	0.5	91537.50	41.29	0	1	0
1034362 191114	1508	0.6	90387.50	41.27	0	1	0
1034462 191114	1508	0.7	92325.00	41.29	0	1	0
1034572 191114	1508	0.8	90062.50	41.35	0	1	0
1034672 191114	1508	0.9	91775.00	41.34	0	1	0
1034772 191114	1508	1.0	89625.00	41.41	0	1	0
1034872 191114	1508	1.1	91037.50	41.40	0	1	0
1034972 191114	1508	1.2	90912.50	41.45	0	1	0
1035071 191114	1508	1.3	89325.00	41.48	0	1	0
1035171 191114	1508	1.4	91787.50	41.35	0	1	0
1035271 191114	1508	1.5	91987.50	41.46	0	1	0
1035371 191114	1508	1.6	91387.50	41.49	0	1	0
1035471 191114	1508	1.7	89562.50	41.53	0	1	0
1035571 191114	1508	1.8	90375.00	41.41	0	1	0
1035681 191114	1508	1.9	89575.00	41.42	0	1	0
1035771 191114	1508	2.0	91037.50	41.32	0	1	0
1035871 191114	1508	2.1	89900.00	41.38	0	1	0
1035981 191114	1508	2.2	93475.00	41.33	0	1	0
1036071 191114	1508	2.3	92825.00	41.45	0	1	0
1036181 191114	1508	2.4	91412.50	41.61	0	1	0
1036271 191114	1508	2.5	92050.00	41.59	0	1	0
1036371 191114	1508	2.6	91112.50	41.59	0	1	0
1036481 191114	1508	2.7	90737.50	41.58	0	1	0
1036581 191114	1508	2.8	90712.50	41.63	0	1	0
1036681 191114	1508	2.9	89712.50	41.65	0	1	0
1036781 191114	1508	3.0	92212.50	41.65	0	1	0
1036880 191114	1508	3.1	90687.50	41.71	0	1	0
1036981 191114	1508	3.2	91612.50	41.74	0	1	0
1037081 191114	1508	3.3	90462.50	41.66	0	1	0
1037181 191114	1508	3.4	91025.00	41.55	0	1	0
1037281 191114	1508	3.5	89925.00	41.53	0	1	0
1037380 191114	1508	3.6	88912.50	41.44	0	1	0
1037480 191114	1508	3.7	91512.50	41.34	0	1	0
1037590 191114	1508	3.8	90875.00	41.37	0	1	0
1037690 191114	1508	3.9	90412.50	41.38	0	1	0
1037790 191114	1508	4.0	92287.50	41.41	0	1	0
1037890 191114	1508	4.1	90862.50	41.42	0	1	0
1037990 191114	1508	4.2	92087.50	41.42	0	1	0
1038090 191114	1508	4.3	89312.50	41.45	0	1	0
1038190 191114	1508	4.4	90175.00	41.39	0	1	0
1038290 191114	1508	4.5	91512.50	41.36	0	1	0
1038390 191114	1508	4.6	91550.00	41.43	0	1	0
1038490 191114	1508	4.7	90450.00	41.55	0	1	0
1038600 191114	1508	4.8	90450.00	41.50	0	1	0
1038700 191114	1508	4.9	90600.00	41.48	0	1	0
1038800 191114	1508	5.0	91237.50	41.49	0	1	0
1038900 191114	1508	5.1	90900.00	41.44	0	1	0
1038999 191114	1508	5.2	93137.50	41.44	0	1	0
1039099 191114	1508	5.3	90675.00	41.49	0	1	0
1039199 191114	1508	5.4	89125.00	41.55	0	1	0
1039299 191114	1508	5.5	88450.00	41.50	0	1	0
1039399 191114	1508	5.6	92200.00	41.37	0	1	0
1039499 191114	1508	5.7	88637.50	41.40	0	1	0
1039599 191114	1508	5.8	90800.00	41.31	0	1	0
1039709 191114	1508	5.9	93450.00	41.33	0	1	0
1039799 191114	1508	6.0	91675.00	41.46	0	1	0
1039899 191114	1508	6.1	93225.00	41.48	0	1	0
1039999 191114	1508	6.2	93925.00	41.58	0	1	0
1040099 191114	1508	6.3	93150.00	41.62	0	1	0
1040209 191114	1508	6.4	91862.50	41.73	0	1	0
1040299 191114	1508	6.5	91375.00	41.85	0	1	0
1040399 191114	1508	6.6	92450.00	41.98	0	1	0
1040499 191114	1508	6.7	91750.00	41.99	0	1	0
1040609 191114	1508	6.8	91500.00	42.13	0	1	0
1040709 191114	1508	6.9	91550.00	42.17	0	1	0
1040809 191114	1508	7.0	91512.50	42.08	0	1	0
1040909 191114	1508	7.1	92600.00	42.07	0	1	0
1041008 191114	1508	7.2	92787.50	42.05	0	1	0
1041108 191114	1508	7.3	89825.00	41.99	0	1	0
1041208 191114	1508	7.4	89512.50	41.84	0	1	0
1041308 191114	1508	7.5	90412.50	41.74	0	1	0
1041408 191114	1508	7.6	90662.50	41.70	0	1	0
1041508 191114	1508	7.7	87350.00	41.62	0	1	0
1041618 191114	1508	7.8	90200.00	41.42	0	1	0
1041718 191114	1508	7.9	91775.00	41.36	0	1	0
1041818 191114	1508	8.0	90812.50	41.37	0	1	0
1041918 191114	1508	8.1	92387.50	41.34	0	1	0
1042018 191114	1508	8.2	89275.00	41.33	0	1	0
1042118 191114	1508	8.3	90437.50	41.17	0	1	0
1042218 191114	1508	8.4	89837.50	41.20	0	1	0
1042318 191114	1508	8.5	91237.50	41.21	0	1	0
1042418 191114	1508	8.6	90325.00	41.25	0	1	0
1042518 191114	1508	8.7	89975.00	41.23	0	1	0
1042628 191114	1508	8.8	88700.00	41.35	0	1	0
1042728 191114	1508	8.9	89000.00	41.28	0	1	0
1042828 191114	1508	9.0	89300.00	41.16	0	1	0
1042918 191114	1508	9.1	91700.00	41.09	0	1	0
1043028 191114	1508	9.2	93025.00	41.06	0	1	0
1043128 191114	1508	9.3	91062.50	41.23	0	1	0
1043228 191114	1508	9.4	91137.50	41.26	0	1	0
1043328 191114	1508	9.5	91137.50	41.32	0	1	0
1043427 191114	1508	9.6	91200.00	41.31	0	1	0
1043527 191114	1508	9.7	91837.50	41.35	0	1	0
1043627 191114	1508	9.8	91600.00	41.43	0	1	0
1043727 191114	1508	9.9	92325.00	41.56	0	1	0
1043826 191114	1508	10.0	92075.00	41.71	0	1	0
1043926 191114	1508	10.1	92362.50	41.84	0	1	0
1044036 191114	1508	10.2	93262.50	41.87	0	1	0
1044126 191114	1508	10.3	92125.00	41.88	0	1	0
1044236 191114	1508	10.4	91262.50	41.93	0	1	0
1044326 191114	1508	10.5	92150.00	41.93	0	1	0
1044426 191114	1508	10.6	90175.00	41.98	0	1	0
1044536 191114	1508	10.7	90175.00	41.93	0	1	0
1044636 191114	1508	10.8	90825.00	41.86	0	1	0
1044736 191114	1508	10.9	89200.00	41.82	0	1	0
1044836 191114	1508	11.0	90512.50	41.68	0	1	0
1044936 191114	1508	11.1	91137.50	41.61	0	1	0
1045036 191114	1508	11.2	91212.50	41.56	0	1	0
1045136 191114	1508	11.3	91575.00	41.46	0	1	0
1045236 191114	1508	11.4	92337.50	41.44	0	1	0
1045336 191114	1508	11.5	92825.00	41.49	0	1	0
1045436 191114	1508	11.6	89812.50	41.52	0	1	0
1045536 191114	1508	11.7	88687.50	41.50	0	1	0
1045646 191114	1508	11.8	91925.00	41.44	0	1	0
1045746 191114	1508	11.9	91512.50	41.49	0	1	0
1045845 191114	1508	12.0	91900.00	41.59	0	1	0
1045945 191114	1508	12.1	94750.00	41.65	0	1	0
1046045 191114	1508	12.2	91325.00	41.81	0	1	0
1046145 191114	1508	12.3	91062.50	41.82	0	1	0
1046245 191114	1508	12.4	92625.00	41.80	0	1	0
1046345 191114	1508	12.5	92650.00	41.81	0	1	0
1046445 191114	1508	12.6	89512.50	41.80	0	1	0
1046545 191114	1508	12.7	92012.50	41.79	0	1	0
1046655 191114	1508	12.8	90387.50	41.94	0	1	0
1046755 191114	1508	12.9	88862.50	41.87	0	1	0
1046855 191114	1508	13.0	90175.00	41.75	0	1	0
1046955 191114	1508	13.1	90662.50	41.67	0	1	0
1047055 191114	1508	13.2	91825.00	41.49	0	1	0
1047155 191114	1508	13.3	90450.00	41.51	0	1	0
1047255 191114	1508	13.4	90475.00	41.48	0	1	0
1047355 191114	1508	13.5	90250.00	41.39	0	1	0
1047454 191114	1508	13.6	91587.50	41.28	0	1	0
1047555 191114	1508	13.7	91125.00	41.37	0	1	0
1047655 191114	1508	13.8	92287.50	41.33	0	1	0
1047754 191114	1508	13.9	91350.00	41.42	0	1	0
1047854 191114	1508	14.0	91612.50	41.53	0	1	0
1047954 191114	1508	14.1	90350.00	41.59	0	1	0
1048054 191114	1508	14.2	92712.50	41.58	0	1	0
1048154 191114	1508	14.3	90687.50	41.62	0	1	0
1048254 191114	1508	14.4	91462.50	41.63	0	1	0
1048354 191114	1508	14.5	91662.50	41.67	0	1	0
1048454 191114	1508	14.6	91887.50	41.74	0	1	0
1048564 191114	1508	14.7	90137.50	41.75	0	1	0
1048664 191114	1508	14.8	92337.50	41.71	0	1	0
1048764 191114	1508	14.9	93087.50	41.71	0	1	0
1048864 191114	1508	15.0	89925.00	41.79	0	1	0
1048964 191114	1508	15.1	92137.50	41.71	0	1	0
1049064 191114	1508	15.2	90650.00	41.79	0	1	0
1049164 191114	1508	15.3	93262.50	41.70	0	1	0
1049263 191114	1508	15.4	91775.00	41.81	0	1	0
1049364 191114	1508	15.5	92712.50	41.83	0	1	0
1049463 191114	1508	15.6	90362.50	41.88	0	1	0
1049563 191114	1508	15.7	89337.50	41.81	0	1	0
1049673 191114	1508	15.8	90250.00	41.77	0	1	0
1049773 191114	1508	15.9	92712.50	41.68	0	1	0
1049873 191114	1508	16.0	90137.50	41.66	0	1	0
1049973 191114	1508	16.1	90850.00	41.67	0	1	0
1050073 191114	1508	16.2	91037.50	41.61	0	1	0
1050173 191114	1508	16.3	90787.50	41.63	0	1	0
1050273 191114	1508	16.4	89237.50	41.52	0	1	0
1050373 191114	1508	16.5	92475.00	41.40	0	1	0
1050473 191114	1508	16.6	93312.50	41.39	0	1	0
1050573 191114	1508	16.7	92375.00	41.53	0	1	0
1050673 191114	1508	16.8	90837.50	41.66	0	1	0
1050783 191114	1508	16.9	90987.50	41.69	0	1	0
1050883 191114	1508	17.0	92775.00	41.61	0	1	0
1050983 191114	1508	17.1	91362.50	41.73	0	1	0
1051083 191114	1508	17.2	90175.00	41.75	0	1	0
1051183 191114	1508	17.3	90762.50	41.71	0	1	0
1051282 191114	1508	17.4	90462.50	41.71	0	1	0
1051382 191114	1508	17.5	91812.50	41.77	0	1	0
1051482 191114	1508	17.6	90462.50	41.74	0	1	0
1051582 191114	1508	17.7	90962.50	41.61	0	1	0
1051682 191114	1508	17.8	90000.00	41.55	0	1	0
1051782 191114	1508	17.9	93350.00	41.51	0	1	0
1051882 191114	1508	18.0	90712.50	41.62	0	1	0
1051982 191114	1508	18.1	90675.00	41.52	0	1	0
1052082 191114	1508	18.2	91900.00	41.49	0	1	0
1052182 191114	1508	18.3	92937.50	41.57	0	1	0
1052282 191114	1508	18.4	92600.00	41.67	0	1	0
1052382 191114	1508	18.5	91487.50	41.76	0	1	0
1052482 191114	1508	18.6	90212.50	41.75	0	1	0
1052582 191114	1508	18.7	89462.50	41.74	0	1	0
1052692 191114	1508	18.8	92275.00	41.67	0	1	0
1052792 191114	1508	18.9	91275.00	41.77	0	1	0
1052892 191114	1508	19.0	93537.50	41.68	0	1	0
1052992 191114	1508	19.1	91025.00	41.81	0	1	0
1053092 191114	1508	19.2	92750.00	41.82	0	1	0
1053191 191114	1508	19.3	92562.50	41.86	0	1	0
1053291 191114	1508	19.4	89712.50	41.84	0	1	0
1053391 191114	1508	19.5	92300.00	41.71	0	1	0
1053491 191114	1508	19.6	90425.00	41.75	0	1	0
1053591 191114	1508	19.7	91212.50	41.76	0	1	0
1053701 191114	1508	19.8	91112.50	41.84	0	1	0
1053801 191114	1508	19.9	90612.50	41.79	0	1	0
1053901 191114	1508	20.0	90725.00	41.76	0	1	0
1054001 191114	1508	20.1	90900.00	41.63	0	1	0
1054101 191114	1508	20.2	89037.50	41.62	0	1	0
1054201 191114	1508	20.3	90162.50	41.46	0	1	0
1054301 191114	1508	20.4	91687.50	41.35	0	1	0
1054401 191114	1508	20.5	90687.50	41.44	0	1	0
1054501 191114	1508	20.6	91137.50	41.37	0	1	0
1054601 191114	1508	20.7	92362.50	41.40	0	1	0
1054701 191114	1508	20.8	92850.00	41.45	0	1	0
1054811 191114	1508	20.9	91650.00	41.53	0	1	0
1054901 191114	1508	21.0	89437.50	41.57	0	1	0
1055001 191114	1508	21.1	91825.00	41.52	0	1	0
1055111 191114	1508	21.2	90450.00	41.56	0	1	0
1055201 191114	1508	21.3	90562.50	41.62	0	1	0
1055311 191114	1508	21.4	89587.50	41.64	0	1	0
1055401 191114	1508	21.5	91037.50	41.54	0	1	0
1055501 191114	1508	21.6	90387.50	41.56	0	1	0
1055611 191114	1508	21.7	90200.00	41.53	0	1	0
1055711 191114	1508	21.8	90487.50	41.43	0	1	0
1055811 191114	1508	21.9	90450.00	41.32	0	1	0
1055911 191114	1508	22.0	90537.50	41.27	0	1	0
1056010 191114	1508	22.1	89350.00	41.32	0	1	0
1056110 191114	1508	22.2	91412.50	41.21	0	1	0
1056210 191114	1508	22.3	91175.00	41.25	0	1	0
1056310 191114	1508	22.4	89737.50	41.28	0	1	0
1056410 191114	1508	22.5	94412.50	41.28	0	1	0
1056510 191114	1508	22.6	91375.00	41.44	0	1	0
1056610 191114	1508	22.7	91800.00	41.48	0	1	0
1056720 191114	1508	22.8	90975.00	41.55	0	1	0
1056820 191114	1508	22.9	89225.00	41.58	0	1	0
1056920 191114	1508	23.0	91350.00	41.52	0	1	0
1057020 191114	1508	23.1	92862.50	41.56	0	1	0
1057120 191114	1508	23.2	91312.50	41.71	0	1	0
1057220 191114	1508	23.3	91650.00	41.71	0	1	0
1057320 191114	1508	23.4	90850.00	41.73	0	1	0
1057420 191114	1508	23.5	91025.00	41.78	0	1	0
1057520 191114	1508	23.6	90912.50	41.63	0	1	0
1057620 191114	1508	23.7	93775.00	41.61	0	1	0
1057730 191114	1508	23.8	91112.50	41.70	0	1	0
1057830 191114	1508	23.9	88637.50	41.70	0	1	0
1057930 191114	1508	24.0	88325.00	41.68	0	1	0
1058030 191114	1508	24.1	92225.00	41.54	0	1	0
1058130 191114	1508	24.2	92162.50	41.51	0	1	0
1058229 191114	1508	24.3	92200.00	41.55	0	1	0
1058329 191114	1508	24.4	90362.50	41.58	0	1	0
1058429 191114	1508	24.5	92600.00	41.55	0	1	0
1058529 191114	1508	24.6	89500.00	41.62	0	1	0
1058629 191114	1508	24.7	91512.50	41.56	0	1	0
1058729 191114	1508	24.8	89012.50	41.46	0	1	0
1058839 191114	1508	24.9	91325.00	41.36	0	1	0
1058929 191114	1508	25.0	92325.00	41.49	0	1	0
1059029 191114	1508	25.1	89637.50	41.67	0	1	0
1059139 191114	1508	25.2	91987.50	41.55	0	1	0
1059229 191114	1508	25.3	91037.50	41.54	0	1	0
1059339 191114	1508	25.4	89950.00	41.49	0	1	0
1059429 191114	1508	25.5	92175.00	41.47	0	1	0
1059529 191114	1508	25.6	90887.50	41.45	0	1	0
1059639 191114	1508	25.7	90400.00	41.51	0	1	0
1059739 191114	1508	25.8	92012.50	41.46	0	1	0
1059839 191114	1508	25.9	89850.00	41.60	0	1	0
1059938 191114	1508	26.0	90587.50	41.53	0	1	0
1100039 191114	1508	26.1	90137.50	41.45	0	1	0
1100138 191114	1508	26.2	91287.50	41.48	0	1	0
1100238 191114	1508	26.3	93875.00	41.44	0	1	0
1100338 191114	1508	26.4	90050.00	41.57	0	1	0
1100438 191114	1508	26.5	90362.50	41.58	0	1	0
1100538 191114	1508	26.6	90762.50	41.50	0	1	0
1100638 191114	1508	26.7	89500.00	41.49	0	1	0
1100748 191114	1508	26.8	90537.50	41.45	0	1	0
1100848 191114	1508	26.9	91625.00	41.38	0	1	0
1100948 191114	1508	27.0	89425.00	41.46	0	1	0
1101048 191114	1508	27.1	90000.00	41.41	0	1	0
1101148 191114	1508	27.2	88587.50	41.40	0	1	0
1101248 191114	1508	27.3	90450.00	41.28	0	1	0
1101348 191114	1508	27.4	90287.50	41.13	0	1	0
1101448 191114	1508	27.5	91637.50	41.14	0	1	0
1101548 191114	1508	27.6	91562.50	41.20	0	1	0
1101648 191114	1508	27.7	90200.00	41.23	0	1	0
1101748 191114	1508	27.8	90725.00	41.26	0	1	0
1101858 191114	1508	27.9	93762.50	41.27	0	1	0
1101957 191114	1508	28.0	92275.00	41.37	0	1	0
1102057 191114	1508	28.1	92387.50	41.50	0	1	0
1102157 191114	1508	28.2	92137.50	41.60	0	1	0
1102257 191114	1508	28.3	94075.00	41.76	0	1	0
1102357 191114	1508	28.4	90062.50	41.93	0	1	0
1102457 191114	1508	28.5	89587.50	41.92	0	1	0
1102557 191114	1508	28.6	92537.50	41.82	0	1	0
1102657 191114	1508	28.7	91337.50	41.87	0	1	0
1102757 191114	1508	28.8	90050.00	41.92	0	1	0
1102857 191114	1508	28.9	90737.50	41.89	0	1	0
1102957 191114	1508	29.0	92675.00	41.75	0	1	0
1103057 191114	1508	29.1	90262.50	41.77	0	1	0
1103157 191114	1508	29.2	91062.50	41.68	0	1	0
1103257 191114	1508	29.3	90987.50	41.63	0	1	0
1103357 191114	1508	29.4	92037.50	41.49	0	1	0
1103457 191114	1508	29.5	91412.50	41.58	0	1	0
1103557 191114	1508	29.6	90250.00	41.66	0	1	0
1103666 191114	1508	29.7	90175.00	41.56	0	1	0
1103757 191114	1508	29.8	89087.50	41.50	0	1	0
1103866 191114	1508	29.9	92337.50	41.46	0	1	0
1103966 191114	1508	30.0	92500.00	41.53	0	1	0
1104066 191114	1508	30.1	89775.00	41.53	0	1	0
1104166 191114	1508	30.2	91650.00	41.50	0	1	0
1104266 191114	1508	30.3	91162.50	41.53	0	1	0
1104366 191114	1508	30.4	91450.00	41.54	0	1	0
1104466 191114	1508	30.5	92925.00	41.51	0	1	0
1104566 191114	1508	30.6	91200.00	41.58	0	1	0
1104666 191114	1508	30.7	91837.50	41.62	0	1	0
1104766 191114	1508	30.8	88512.50	41.70	0	1	0
1104876 191114	1508	30.9	89787.50	41.67	0	1	0
1104976 191114	1508	31.0	91462.50	41.56	0	1	0
1105076 191114	1508	31.1	91787.50	41.51	0	1	0
1105176 191114	1508	31.2	91512.50	41.60	0	1	0
1105276 191114	1508	31.3	88362.50	41.59	0	1	0
1105376 191114	1508	31.4	92075.00	41.47	0	1	0
1105476 191114	1508	31.5	90737.50	41.50	0	1	0
1105576 191114	1508	31.6	92650.00	41.40	0	1	0
1105676 191114	1508	31.7	91150.00	41.46	0	1	0
1105775 191114	1508	31.8	90625.00	41.43	0	1	0
1105885 191114	1508	31.9	91687.50	41.53	0	1	0
1105985 191114	1508	32.0	91287.50	41.61	0	1	0
1106085 191114	1508	32.1	93125.00	41.60	0	1	0
1106185 191114	1508	32.2	91550.00	41.66	0	1	0
1106285 191114	1508	32.3	90962.50	41.67	0	1	0
1106385 191114	1508	32.4	90900.00	41.78	0	1	0
1106485 191114	1508	32.5	90912.50	41.73	0	1	0
1106585 191114	1508	32.6	90987.50	41.74	0	1	0
1106685 191114	1508	32.7	90462.50	41.66	0	1	0
1106785 191114	1508	32.8	92475.00	41.63	0	1	0
1106885 191114	1508	32.9	94350.00	41.72	0	1	0
1106985 191114	1508	33.0	88287.50	41.84	0	1	0
1107085 191114	1508	33.1	92850.00	41.70	0	1	0
1107185 191114	1508	33.2	91737.50	41.69	0	1	0
1107285 191114	1508	33.3	93537.50	41.70	0	1	0
1107384 191114	1508	33.4	91812.50	41.81	0	1	0
1107484 191114	1508	33.5	91825.00	41.85	0	1	0
1107584 191114	1508	33.6	91825.00	41.89	0	1	0
1107684 191114	1508	33.7	90662.50	41.93	0	1	0
1107784 191114	1508	33.8	90112.50	41.94	0	1	0
1107894 191114	1508	33.9	93187.50	41.83	0	1	0
1107994 191114	1508	34.0	89150.00	41.78	0	1	0
1108094 191114	1508	34.1	93700.00	41.82	0	1	0
1108194 191114	1508	34.2	91712.50	41.86	0	1	0
1108294 191114	1508	34.3	91900.00	41.86	0	1	0
1108394 191114	1508	34.4	91887.50	41.78	0	1	0
1108494 191114	1508	34.5	93037.50	41.79	0	1	0
1108594 191114	1508	34.6	93525.00	41.84	0	1	0
1108694 191114	1508	34.7	92500.00	41.92	0	1	0
1108794 191114	1508	34.8	87925.00	42.00	0	1	0
1108904 191114	1508	34.9	89812.50	41.90	0	1	0
1109004 191114	1508	35.0	90675.00	41.75	0	1	0
1109104 191114	1508	35.1	92800.00	41.82	0	1	0
1109204 191114	1508	35.2	89800.00	41.78	0	1	0
1109304 191114	1508	35.3	91050.00	41.69	0	1	0
1109404 191114	1508	35.4	91612.50	41.66	0	1	0
1109504 191114	1508	35.5	92762.50	41.64	0	1	0
1109603 191114	1508	35.6	90162.50	41.63	0	1	0
1109703 191114	1508	35.7	91625.00	41.48	0	1	0
1109803 191114	1508	35.8	91262.50	41.44	0	1	0
1109913 191114	1508	35.9	90137.50	41.59	0	1	0
1110003 191114	1508	36.0	91550.00	41.60	0	1	0
1110103 191114	1508	36.1	92100.00	41.64	0	1	0
1110213 191114	1508	36.2	92175.00	41.61	0	1	0
1110303 191114	1508	36.3	91887.50	41.72	0	1	0
1110413 191114	1508	36.4	90575.00	41.76	0	1	0
1110503 191114	1508	36.5	89437.50	41.71	0	1	0
1110603 191114	1508	36.6	92187.50	41.56	0	1	0
1110713 191114	1508	36.7	90325.00	41.65	0	1	0
1110803 191114	1508	36.8	91750.00	41.59	0	1	0
1110913 191114	1508	36.9	89275.00	41.62	0	1	0
1111013 191114	1508	37.0	91337.50	41.58	0	1	0
1111113 191114	1508	37.1	91337.50	41.57	0	1	0
1111213 191114	1508	37.2	89500.00	41.53	0	1	0
1111313 191114	1508	37.3	91725.00	41.41	0	1	0
1111413 191114	1508	37.4	92187.50	41.41	0	1	0
1111513 191114	1508	37.5	93412.50	41.48	0	1	0
1111613 191114	1508	37.6	89775.00	41.66	0	1	0
1111713 191114	1508	37.7	91137.50	41.55	0	1	0
1111812 191114	1508	37.8	90950.00	41.58	0	1	0
1111922 191114	1508	37.9	92350.00	41.55	0	1	0
1112022 191114	1508	38.0	91162.50	41.69	0	1	0
1112122 191114	1508	38.1	89862.50	41.68	0	1	0
1112223 191114	1508	38.2	89212.50	41.61	0	1	0
1112323 191114	1508	38.3	92675.00	41.60	0	1	0
1112422 191114	1508	38.4	90300.00	41.64	0	1	0
1112522 191114	1508	38.5	89212.50	41.56	0	1	0
1112622 191114	1508	38.6	90625.00	41.37	0	1	0
1112722 191114	1508	38.7	89662.50	41.41	0	1	0
1112822 191114	1508	38.8	90962.50	41.34	0	1	0
1112932 191114	1508	38.9	89812.50	41.34	0	1	0
1113032 191114	1508	39.0	90700.00	41.23	0	1	0
1113132 191114	1508	39.1	90087.50	41.21	0	1	0
1113232 191114	1508	39.2	91562.50	41.22	0	1	0
1113332 191114	1508	39.3	91887.50	41.32	0	1	0
1113432 191114	1508	39.4	89637.50	41.29	0	1	0
1113532 191114	1508	39.5	92725.00	41.26	0	1	0
1113632 191114	1508	39.6	91375.00	41.41	0	1	0
1113732 191114	1508	39.7	91037.50	41.45	0	1	0
1113832 191114	1508	39.8	91225.00	41.51	0	1	0
1113942 191114	1508	39.9	93950.00	41.52	0	1	0
1114032 191114	1508	40.0	90112.50	41.71	0	1	0
1114132 191114	1508	40.1	89387.50	41.68	0	1	0
1114242 191114	1508	40.2	93750.00	41.65	0	1	0
1114331 191114	1508	40.3	91625.00	41.75	0	1	0
1114442 191114	1508	40.4	89912.50	41.74	0	1	0
1114532 191114	1508	40.5	91625.00	41.75	0	1	0
1114631 191114	1508	40.6	90350.00	41.70	0	1	0
1114741 191114	1508	40.7	89862.50	41.65	0	1	0
1114831 191114	1508	40.8	91900.00	41.60	0	1	0
1114941 191114	1508	40.9	92800.00	41.63	0	1	0
1115041 191114	1508	41.0	90862.50	41.58	0	1	0
1115141 191114	1508	41.1	89875.00	41.61	0	1	0
1115241 191114	1508	41.2	91762.50	41.64	0	1	0
1115341 191114	1508	41.3	91237.50	41.55	0	1	0
1115441 191114	1508	41.4	91300.00	41.53	0	1	0
1115541 191114	1508	41.5	93725.00	41.59	0	1	0
1115641 191114	1508	41.6	90512.50	41.69	0	1	0
1115741 191114	1508	41.7	92612.50	41.69	0	1	0
1115841 191114	1508	41.8	89037.50	41.82	0	1	0
1115951 191114	1508	41.9	91012.50	41.69	0	1	0
1116051 191114	1508	42.0	92275.00	41.61	0	1	0
1116151 191114	1508	42.1	90175.00	41.67	0	1	0
1116251 191114	1508	42.2	89675.00	41.68	0	1	0
1116351 191114	1508	42.3	92587.50	41.59	0	1	0
1116450 191114	1508	42.4	87387.50	41.65	0	1	0
1116550 191114	1508	42.5	92537.50	41.47	0	1	0
1116650 191114	1508	42.6	90050.00	41.42	0	1	0
1116750 191114	1508	42.7	88337.50	41.40	0	1	0
1116850 191114	1508	42.8	90850.00	41.21	0	1	0
1116960 191114	1508	42.9	91237.50	41.29	0	1	0
1117060 191114	1508	43.0	89687.50	41.30	0	1	0
1117160 191114	1508	43.1	90050.00	41.18	0	1	0
1117260 191114	1508	43.2	90612.50	41.18	0	1	0
1117360 191114	1508	43.3	90875.00	41.22	0	1	0
1117460 191114	1508	43.4	90162.50	41.14	0	1	0
1117560 191114	1508	43.5	89950.00	41.27	0	1	0
1117660 191114	1508	43.6	90537.50	41.15	0	1	0
1117760 191114	1508	43.7	92187.50	41.17	0	1	0
1117860 191114	1508	43.8	91712.50	41.35	0	1	0
1117960 191114	1508	43.9	93200.00	41.39	0	1	0
1118060 191114	1508	44.0	92850.00	41.47	0	1	0
1118160 191114	1508	44.1	90812.50	41.62	0	1	0
1118260 191114	1508	44.2	90212.50	41.65	0	1	0
1118359 191114	1508	44.3	89037.50	41.63	0	1	0
1118459 191114	1508	44.4	88725.00	41.55	0	1	0
1118559 191114	1508	44.5	91587.50	41.49	0	1	0
1118659 191114	1508	44.6	91462.50	41.56	0	1	0
1118759 191114	1508	44.7	90100.00	41.60	0	1	0
1118859 191114	1508	44.8	90250.00	41.51	0	1	0
1118969 191114	1508	44.9	91337.50	41.44	0	1	0
1119069 191114	1508	45.0	91337.50	41.36	0	1	0
1119169 191114	1508	45.1	89537.50	41.29	0	1	0
1119269 191114	1508	45.2	89887.50	41.23	0	1	0
1119369 191114	1508	45.3	91837.50	41.22	0	1	0
1119469 191114	1508	45.4	90500.00	41.34	0	1	0
1119569 191114	1508	45.5	91412.50	41.42	0	1	0
1119669 191114	1508	45.6	90525.00	41.41	0	1	0
1119769 191114	1508	45.7	91137.50	41.37	0	1	0
1119869 191114	1508	45.8	90787.50	41.42	0	1	0
1119979 191114	1508	45.9	90187.50	41.44	0	1	0
1120078 191114	1508	46.0	90187.50	41.39	0	1	0
1120178 191114	1508	46.1	91900.00	41.34	0	1	0
1120278 191114	1508	46.2	93037.50	41.45	0	1	0
1120378 191114	1508	46.3	91950.00	41.59	0	1	0
1120478 191114	1508	46.4	91287.50	41.59	0	1	0
1120578 191114	1508	46.5	91150.00	41.63	0	1	0
1120678 191114	1508	46.6	90562.50	41.62	0	1	0
1120778 191114	1508	46.7	91037.50	41.62	0	1	0
1120878 191114	1508	46.8	88850.00	41.61	0	1	0
1120988 191114	1508	46.9	91837.50	41.53	0	1	0
1121088 191114	1508	47.0	92112.50	41.60	0	1	0
1121178 191114	1508	47.1	89625.00	41.69	0	1	0
1121288 191114	1508	47.2	90325.00	41.59	0	1	0
1121388 191114	1508	47.3	90662.50	41.46	0	1	0
1121488 191114	1508	47.4	91162.50	41.41	0	1	0
1121588 191114	1508	47.5	90487.50	41.40	0	1	0
1121688 191114	1508	47.6	90125.00	41.37	0	1	0
1121787 191114	1508	47.7	90487.50	41.35	0	1	0
1121887 191114	1508	47.8	89087.50	41.33	0	1	0
1121987 191114	1508	47.9	91025.00	41.34	0	1	0
1122087 191114	1508	48.0	91462.50	41.30	0	1	0
1122187 191114	1508	48.1	89850.00	41.27	0	1	0
1122287 191114	1508	48.2	90712.50	41.28	0	1	0
1122387 191114	1508	48.3	91537.50	41.30	0	1	0
1122487 191114	1508	48.4	93025.00	41.34	0	1	0
1122587 191114	1508	48.5	91250.00	41.42	0	1	0
1122687 191114	1508	48.6	91625.00	41.46	0	1	0
1122787 191114	1508	48.7	90587.50	41.52	0	1	0
1122887 191114	1508	48.8	89225.00	41.53	0	1	0
1122997 191114	1508	48.9	90887.50	41.53	0	1	0
1123097 191114	1508	49.0	90362.50	41.53	0	1	0
1123197 191114	1508	49.1	92125.00	41.48	0	1	0
1123297 191114	1508	49.2	92900.00	41.58	0	1	0
1123397 191114	1508	49.3	90600.00	41.68	0	1	0
1123497 191114	1508	49.4	92900.00	41.64	0	1	0
1123597 191114	1508	49.5	91662.50	41.63	0	1	0
1123696 191114	1508	49.6	91212.50	41.65	0	1	0
1123796 191114	1508	49.7	89412.50	41.63	0	1	0
1123896 191114	1508	49.8	91550.00	41.58	0	1	0
1124006 191114	1508	49.9	89587.50	41.68	0	1	0
1124106 191114	1508	50.0	89587.50	41.62	0	1	0
1124206 191114	1508	50.1	92287.50	41.59	0	1	0
1124306 191114	1508	50.2	90012.50	41.60	0	1	0
1124406 191114	1508	50.3	86725.00	41.47	0	1	0
1124506 191114	1508	50.4	91425.00	41.29	0	1	0
1124606 191114	1508	50.5	90275.00	41.23	0	1	0
1124706 191114	1508	50.6	91487.50	41.16	0	1	0
1124806 191114	1508	50.7	92537.50	41.18	0	1	0
1124906 191114	1508	50.8	89550.00	41.32	0	1	0
1125016 191114	1508	50.9	92150.00	41.23	0	1	0
1125106 191114	1508	51.0	92150.00	41.34	0	1	0
1125206 191114	1508	51.1	90500.00	41.46	0	1	0
1125316 191114	1508	51.2	90937.50	41.38	0	1	0
1125406 191114	1508	51.3	91512.50	41.42	0	1	0
1125515 191114	1508	51.4	91587.50	41.63	0	1	0
1125615 191114	1508	51.5	90950.00	41.64	0	1	0
1125705 191114	1508	51.6	94862.50	41.67	0	1	0
1125815 191114	1508	51.7	90100.00	41.82	0	1	0
1125915 191114	1508	51.8	90812.50	41.71	0	1	0
1126015 191114	1508	51.9	89975.00	41.77	0	1	0
1126115 191114	1508	52.0	90600.00	41.67	0	1	0
1126215 191114	1508	52.1	89725.00	41.60	0	1	0
1126315 191114	1508	52.2	90725.00	41.57	0	1	0
1126415 191114	1508	52.3	90300.00	41.56	0	1	0
1126515 191114	1508	52.4	90850.00	41.50	0	1	0
1126615 191114	1508	52.5	92362.50	41.47	0	1	0
1126715 191114	1508	52.6	92475.00	41.53	0	1	0
1126815 191114	1508	52.7	88712.50	41.43	0	1	0
1126915 191114	1508	52.8	91450.00	41.36	0	1	0
1127025 191114	1508	52.9	92650.00	41.39	0	1	0
1127125 191114	1508	53.0	92650.00	41.51	0	1	0
1127225 191114	1508	53.1	93300.00	41.61	0	1	0
1127325 191114	1508	53.2	91425.00	41.77	0	1	0
1127425 191114	1508	53.3	88950.00	41.80	0	1	0
1127525 191114	1508	53.4	92700.00	41.74	0	1	0
1127625 191114	1508	53.5	92325.00	41.82	0	1	0
1127725 191114	1508	53.6	90850.00	41.82	0	1	0
1127825 191114	1508	53.7	91862.50	41.75	0	1	0
1127925 191114	1508	53.8	90825.00	41.89	0	1	0
1128035 191114	1508	53.9	89675.00	41.86	0	1	0
1128135 191114	1508	54.0	89675.00	41.73	0	1	0
1128235 191114	1508	54.1	89312.50	41.59	0	1	0
1128334 191114	1508	54.2	90100.00	41.41	0	1	0
1128434 191114	1508	54.3	90250.00	41.35	0	1	0
1128534 191114	1508	54.4	91775.00	41.41	0	1	0
1128634 191114	1508	54.5	89687.50	41.37	0	1	0
1128734 191114	1508	54.6	91362.50	41.25	0	1	0
1128834 191114	1508	54.7	88612.50	41.27	0	1	0
1128934 191114	1508	54.8	90837.50	41.13	0	1	0
1129044 191114	1508	54.9	91850.00	41.13	0	1	0
1129134 191114	1508	55.0	91850.00	41.23	0	1	0
1129234 191114	1508	55.1	92487.50	41.32	0	1	0
1129344 191114	1508	55.2	90075.00	41.47	0	1	0
1129434 191114	1508	55.3	91075.00	41.47	0	1	0
1129544 191114	1508	55.4	91900.00	41.50	0	1	0
1129634 191114	1508	55.5	93625.00	41.51	0	1	0
1129734 191114	1508	55.6	90625.00	41.69	0	1	0
1129844 191114	1508	55.7	89775.00	41.65	0	1	0
1129934 191114	1508	55.8	91375.00	41.70	0	1	0
1130044 191114	1508	55.9	89250.00	41.73	0	1	0
1130144 191114	1508	56.0	89250.00	41.61	0	1	0
1130243 191114	1508	56.1	92637.50	41.49	0	1	0
1130343 191114	1508	56.2	91925.00	41.50	0	1	0
1130443 191114	1508	56.3	90775.00	41.58	0	1	0
1130543 191114	1508	56.4	91550.00	41.57	0	1	0
1130643 191114	1508	56.5	89412.50	41.56	0	1	0
1130743 191114	1508	56.6	90850.00	41.37	0	1	0
1130843 191114	1508	56.7	90637.50	41.38	0	1	0
1130943 191114	1508	56.8	91837.50	41.41	0	1	0
1131053 191114	1508	56.9	90650.00	41.44	0	1	0
1131153 191114	1508	57.0	90650.00	41.50	0	1	0
1131253 191114	1508	57.1	88437.50	41.56	0	1	0
1131353 191114	1508	57.2	92062.50	41.37	0	1	0
1131453 191114	1508	57.3	92212.50	41.38	0	1	0
1131553 191114	1508	57.4	91687.50	41.44	0	1	0
1131653 191114	1508	57.5	90487.50	41.45	0	1	0
1131753 191114	1508	57.6	90687.50	41.50	0	1	0
1131853 191114	1508	57.7	89500.00	41.49	0	1	0
1131952 191114	1508	57.8	90412.50	41.44	0	1	0
1132063 191114	1508	57.9	92525.00	41.38	0	1	0
1132162 191114	1508	58.0	92525.00	41.46	0	1	0
1132262 191114	1508	58.1	90750.00	41.54	0	1	0
1132362 191114	1508	58.2	90875.00	41.65	0	1	0
1132462 191114	1508	58.3	90900.00	41.59	0	1	0
1132562 191114	1508	58.4	90637.50	41.54	0	1	0
1132662 191114	1508	58.5	92612.50	41.49	0	1	0
1132762 191114	1508	58.6	91625.00	41.58	0	1	0
1132862 191114	1508	58.7	88812.50	41.63	0	1	0
1132962 191114	1508	58.8	89262.50	41.60	0	1	0
1133062 191114	1508	58.9	90850.00	41.54	0	1	0
1133162 191114	1508	59.0	89725.00	41.47	0	1	0
1133262 191114	1508	59.1	91450.00	41.34	0	1	0
1133362 191114	1508	59.2	90625.00	41.37	0	1	0
1133462 191114	1508	59.3	92012.50	41.36	0	1	0
1133572 191114	1508	59.4	90550.00	41.41	0	1	0
1133662 191114	1508	59.5	88862.50	41.41	0	1	0
1133762 191114	1508	59.6	92262.50	41.24	0	1	0
1133872 191114	1508	59.7	91687.50	41.27	0	1	0
1133962 191114	1508	59.8	91612.50	41.40	0	1	0
1134071 191114	1508	59.9	91875.00	41.50	0	1	0
1134172 191114	1509	0.0	90237.50	41.55	0	1	0
1134272 191114	1509	0.1	90787.50	41.57	0	1	0
1134372 191114	1509	0.2	91175.00	41.54	0	1	0
1134472 191114	1509	0.3	91587.50	41.57	0	1	0
1134572 191114	1509	0.4	93450.00	41.55	0	1	0
1134672 191114	1509	0.5	89312.50	41.68	0	1	0
1134772 191114	1509	0.6	92425.00	41.70	0	1	0
1134872 191114	1509	0.7	90600.00	41.71	0	1	0
1134972 191114	1509	0.8	91937.50	41.66	0	1	0
1135082 191114	1509	0.9	89937.50	41.67	0	1	0
1135182 191114	1509	1.0	90350.00	41.59	0	1	0
1135282 191114	1509	1.1	90000.00	41.59	0	1	0
1135382 191114	1509	1.2	92512.50	41.55	0	1	0
1135482 191114	1509	1.3	91512.50	41.62	0	1	0
1135582 191114	1509	1.4	89625.00	41.61	0	1	0
1135682 191114	1509	1.5	90825.00	41.44	0	1	0
1135782 191114	1509	1.6	90087.50	41.51	0	1	0
1135882 191114	1509	1.7	89262.50	41.40	0	1	0
1135982 191114	1509	1.8	91912.50	41.34	0	1	0
1136091 191114	1509	1.9	92212.50	41.34	0	1	0
1136181 191114	1509	2.0	88550.00	41.44	0	1	0
1136281 191114	1509	2.1	90050.00	41.36	0	1	0
1136391 191114	1509	2.2	90000.00	41.36	0	1	0
1136481 191114	1509	2.3	91712.50	41.25	0	1	0
1136591 191114	1509	2.4	89150.00	41.26	0	1	0
1136681 191114	1509	2.5	88962.50	41.24	0	1	0
1136781 191114	1509	2.6	93075.00	41.16	0	1	0
1136891 191114	1509	2.7	91137.50	41.29	0	1	0
1136981 191114	1509	2.8	90412.50	41.37	0	1	0
1137091 191114	1509	2.9	92800.00	41.31	0	1	0
1137191 191114	1509	3.0	89312.50	41.33	0	1	0
1137291 191114	1509	3.1	91637.50	41.37	0	1	0
1137391 191114	1509	3.2	92275.00	41.44	0	1	0
1137491 191114	1509	3.3	89962.50	41.54	0	1	0
1137591 191114	1509	3.4	91512.50	41.46	0	1	0
1137691 191114	1509	3.5	90337.50	41.57	0	1	0
1137791 191114	1509	3.6	90712.50	41.63	0	1	0
1137890 191114	1509	3.7	92550.00	41.52	0	1	0
1137990 191114	1509	3.8	91712.50	41.59	0	1	0
1138100 191114	1509	3.9	91912.50	41.65	0	1	0
1138200 191114	1509	4.0	92500.00	41.61	0	1	0
1138300 191114	1509	4.1	90475.00	41.75	0	1	0
1138400 191114	1509	4.2	91237.50	41.70	0	1	0
1138500 191114	1509	4.3	89837.50	41.65	0	1	0
1138600 191114	1509	4.4	91600.00	41.65	0	1	0
1138700 191114	1509	4.5	91187.50	41.65	0	1	0
1138800 191114	1509	4.6	90862.50	41.69	0	1	0
1138900 191114	1509	4.7	92025.00	41.69	0	1	0
1139000 191114	1509	4.8	90075.00	41.67	0	1	0
1139110 191114	1509	4.9	91250.00	41.60	0	1	0
1139210 191114	1509	5.0	90812.50	41.57	0	1	0
1139310 191114	1509	5.1	90787.50	41.49	0	1	0
1139410 191114	1509	5.2	89650.00	41.51	0	1	0
1139510 191114	1509	5.3	90512.50	41.43	0	1	0
1139610 191114	1509	5.4	92600.00	41.46	0	1	0
1139710 191114	1509	5.5	93300.00	41.51	0	1	0
1139810 191114	1509	5.6	88387.50	41.60	0	1	0
1139910 191114	1509	5.7	92312.50	41.49	0	1	0
1140010 191114	1509	5.8	93475.00	41.51	0	1	0
1140110 191114	1509	5.9	91512.50	41.66	0	1	0
1140210 191114	1509	6.0	90600.00	41.67	0	1	0
1140310 191114	1509	6.1	89112.50	41.66	0	1	0
1140409 191114	1509	6.2	92362.50	41.59	0	1	0
1140509 191114	1509	6.3	90050.00	41.71	0	1	0
1140609 191114	1509	6.4	89275.00	41.69	0	1	0
1140709 191114	1509	6.5	91375.00	41.54	0	1	0
1140809 191114	1509	6.6	90725.00	41.45	0	1	0
1140909 191114	1509	6.7	92400.00	41.56	0	1	0
1141009 191114	1509	6.8	91787.50	41.56	0	1	0
1141119 191114	1509	6.9	91000.00	41.48	0	1	0
1141219 191114	1509	7.0	91550.00	41.46	0	1	0
1141319 191114	1509	7.1	90787.50	41.50	0	1	0
1141419 191114	1509	7.2	87400.00	41.58	0	1	0
1141519 191114	1509	7.3	91662.50	41.36	0	1	0
1141619 191114	1509	7.4	90687.50	41.43	0	1	0
1141719 191114	1509	7.5	91350.00	41.49	0	1	0
1141819 191114	1509	7.6	91062.50	41.49	0	1	0
1141919 191114	1509	7.7	90150.00	41.51	0	1	0
1142019 191114	1509	7.8	91550.00	41.40	0	1	0
1142129 191114	1509	7.9	90275.00	41.39	0	1	0
1142228 191114	1509	8.0	90275.00	41.36	0	1	0
1142328 191114	1509	8.1	90212.50	41.30	0	1	0
1142428 191114	1509	8.2	93300.00	41.28	0	1	0
1142528 191114	1509	8.3	91662.50	41.54	0	1	0
1142628 191114	1509	8.4	91725.00	41.54	0	1	0
1142728 191114	1509	8.5	92037.50	41.59	0	1	0
1142828 191114	1509	8.6	91537.50	41.62	0	1	0
1142928 191114	1509	8.7	90712.50	41.64	0	1	0
1143028 191114	1509	8.8	91387.50	41.67	0	1	0
1143138 191114	1509	8.9	89075.00	41.66	0	1	0
1143238 191114	1509	9.0	91912.50	41.61	0	1	0
1143338 191114	1509	9.1	89587.50	41.68	0	1	0
1143438 191114	1509	9.2	88762.50	41.65	0	1	0
1143538 191114	1509	9.3	90575.00	41.45	0	1	0
1143638 191114	1509	9.4	92325.00	41.40	0	1	0
1143738 191114	1509	9.5	91062.50	41.43	0	1	0
1143838 191114	1509	9.6	92187.50	41.38	0	1	0
1143938 191114	1509	9.7	92612.50	41.41	0	1	0
1144038 191114	1509	9.8	92625.00	41.50	0	1	0
1144137 191114	1509	9.9	91825.00	41.55	0	1	0
1144237 191114	1509	10.0	91275.00	41.68	0	1	0
1144337 191114	1509	10.1	89662.50	41.65	0	1	0
1144446 191114	1509	10.2	91550.00	41.65	0	1	0
1144537 191114	1509	10.3	91100.00	41.78	0	1	0
1144646 191114	1509	10.4	92550.00	41.80	0	1	0
1144736 191114	1509	10.5	91437.50	41.81	0	1	0
1144836 191114	1509	10.6	89675.00	41.83	0	1	0
1144946 191114	1509	10.7	91150.00	41.71	0	1	0
1145036 191114	1509	10.8	90687.50	41.65	0	1	0
1145146 191114	1509	10.9	90375.00	41.56	0	1	0
1145246 191114	1509	11.0	90200.00	41.50	0	1	0
1145346 191114	1509	11.1	90600.00	41.45	0	1	0
1145446 191114	1509	11.2	91687.50	41.49	0	1	0
1145546 191114	1509	11.3	90162.50	41.50	0	1	0
1145646 191114	1509	11.4	92975.00	41.45	0	1	0
1145746 191114	1509	11.5	92237.50	41.47	0	1	0
1145846 191114	1509	11.6	91675.00	41.51	0	1	0
1145946 191114	1509	11.7	90362.50	41.60	0	1	0
1146046 191114	1509	11.8	91012.50	41.56	0	1	0
1146156 191114	1509	11.9	90862.50	41.58	0	1	0
1146256 191114	1509	12.0	90587.50	41.60	0	1	0
1146356 191114	1509	12.1	89975.00	41.62	0	1	0
1146455 191114	1509	12.2	92450.00	41.59	0	1	0
1146555 191114	1509	12.3	91087.50	41.62	0	1	0
1146655 191114	1509	12.4	90487.50	41.67	0	1	0
1146755 191114	1509	12.5	91325.00	41.55	0	1	0
1146855 191114	1509	12.6	90737.50	41.51	0	1	0
1146955 191114	1509	12.7	89437.50	41.47	0	1	0
1147055 191114	1509	12.8	90400.00	41.43	0	1	0
1147165 191114	1509	12.9	89650.00	41.40	0	1	0
1147265 191114	1509	13.0	91287.50	41.35	0	1	0
1147365 191114	1509	13.1	90150.00	41.38	0	1	0
1147465 191114	1509	13.2	91400.00	41.39	0	1	0
1147565 191114	1509	13.3	89562.50	41.34	0	1	0
1147665 191114	1509	13.4	90312.50	41.27	0	1	0
1147765 191114	1509	13.5	91662.50	41.26	0	1	0
1147865 191114	1509	13.6	91812.50	41.28	0	1	0
1147965 191114	1509	13.7	91100.00	41.33	0	1	0
1148065 191114	1509	13.8	90300.00	41.40	0	1	0
1148165 191114	1509	13.9	92675.00	41.40	0	1	0
1148265 191114	1509	14.0	89300.00	41.53	0	1	0
1148365 191114	1509	14.1	89212.50	41.44	0	1	0
1148464 191114	1509	14.2	89475.00	41.40	0	1	0
1148564 191114	1509	14.3	91487.50	41.31	0	1	0
1148674 191114	1509	14.4	89450.00	41.40	0	1	0
1148764 191114	1509	14.5	91700.00	41.36	0	1	0
1148864 191114	1509	14.6	93062.50	41.36	0	1	0
1148964 191114	1509	14.7	92212.50	41.42	0	1	0
1149064 191114	1509	14.8	92900.00	41.47	0	1	0
1149174 191114	1509	14.9	90137.50	41.59	0	1	0
1149274 191114	1509	15.0	90850.00	41.47	0	1	0
1149374 191114	1509	15.1	92125.00	41.54	0	1	0
1149474 191114	1509	15.2	91587.50	41.67	0	1	0
1149574 191114	1509	15.3	91525.00	41.77	0	1	0
1149674 191114	1509	15.4	91175.00	41.77	0	1	0
1149774 191114	1509	15.5	91712.50	41.85	0	1	0
1149874 191114	1509	15.6	88525.00	41.85	0	1	0
1149974 191114	1509	15.7	92562.50	41.64	0	1	0
1150074 191114	1509	15.8	89862.50	41.66	0	1	0
1150184 191114	1509	15.9	90475.00	41.52	0	1	0
1150283 191114	1509	16.0	91900.00	41.54	0	1	0
1150384 191114	1509	16.1	90275.00	41.59	0	1	0
1150483 191114	1509	16.2	91375.00	41.50	0	1	0
1150583 191114	1509	16.3	94025.00	41.49	0	1	0
1150683 191114	1509	16.4	91462.50	41.60	0	1	0
1150783 191114	1509	16.5	93150.00	41.62	0	1	0
1150883 191114	1509	16.6	90287.50	41.68	0	1	0
1150983 191114	1509	16.7	92862.50	41.76	0	1	0
1151083 191114	1509	16.8	93125.00	41.78	0	1	0
1151193 191114	1509	16.9	91712.50	41.92	0	1	0
1151293 191114	1509	17.0	91050.00	41.98	0	1	0
1151383 191114	1509	17.1	90812.50	41.94	0	1	0
1151493 191114	1509	17.2	90962.50	41.96	0	1	0
1151593 191114	1509	17.3	90837.50	41.95	0	1	0
1151693 191114	1509	17.4	91725.00	41.80	0	1	0
1151793 191114	1509	17.5	92112.50	41.81	0	1	0
1151893 191114	1509	17.6	91175.00	41.77	0	1	0
1151993 191114	1509	17.7	91787.50	41.81	0	1	0
1152093 191114	1509	17.8	90625.00	41.76	0	1	0
1152193 191114	1509	17.9	91137.50	41.65	0	1	0
1152293 191114	1509	18.0	90037.50	41.62	0	1	0
1152393 191114	1509	18.1	89600.00	41.57	0	1	0
1152493 191114	1509	18.2	91950.00	41.52	0	1	0
1152593 191114	1509	18.3	90100.00	41.56	0	1	0
1152693 191114	1509	18.4	90325.00	41.53	0	1	0
1152792 191114	1509	18.5	91212.50	41.47	0	1	0
1152892 191114	1509	18.6	91200.00	41.43	0	1	0
1152992 191114	1509	18.7	92662.50	41.43	0	1	0
1153092 191114	1509	18.8	92775.00	41.47	0	1	0
1153202 191114	1509	18.9	89437.50	41.56	0	1	0
1153302 191114	1509	19.0	88575.00	41.49	0	1	0
1153402 191114	1509	19.1	91637.50	41.42	0	1	0
1153502 191114	1509	19.2	92800.00	41.51	0	1	0
1153602 191114	1509	19.3	89012.50	41.55	0	1	0
1153702 191114	1509	19.4	92162.50	41.50	0	1	0
1153802 191114	1509	19.5	92812.50	41.59	0	1	0
1153902 191114	1509	19.6	91212.50	41.66	0	1	0
1154002 191114	1509	19.7	91875.00	41.66	0	1	0
1154102 191114	1509	19.8	91775.00	41.62	0	1	0
1154202 191114	1509	19.9	88925.00	41.58	0	1	0
1154312 191114	1509	20.0	89950.00	41.56	0	1	0
1154412 191114	1509	20.1	89837.50	41.62	0	1	0
1154512 191114	1509	20.2	90450.00	41.54	0	1	0
1154612 191114	1509	20.3	91225.00	41.43	0	1	0
1154712 191114	1509	20.4	91012.50	41.53	0	1	0
1154812 191114	1509	20.5	91437.50	41.48	0	1	0
1154912 191114	1509	20.6	92337.50	41.42	0	1	0
1155012 191114	1509	20.7	92312.50	41.47	0	1	0
1155112 191114	1509	20.8	91137.50	41.49	0	1	0
1155212 191114	1509	20.9	90837.50	41.46	0	1	0
1155312 191114	1509	21.0	90125.00	41.54	0	1	0
1155412 191114	1509	21.1	90512.50	41.55	0	1	0
1155522 191114	1509	21.2	90887.50	41.58	0	1	0
1155612 191114	1509	21.3	92450.00	41.60	0	1	0
1155721 191114	1509	21.4	90200.00	41.66	0	1	0
1155811 191114	1509	21.5	90550.00	41.62	0	1	0
1155911 191114	1509	21.6	91625.00	41.58	0	1	0
1156021 191114	1509	21.7	92537.50	41.55	0	1	0
1156111 191114	1509	21.8	89800.00	41.56	0	1	0
1156221 191114	1509	21.9	91887.50	41.50	0	1	0
1156321 191114	1509	22.0	89662.50	41.55	0	1	0
1156421 191114	1509	22.1	90175.00	41.53	0	1	0
1156521 191114	1509	22.2	90975.00	41.51	0	1	0
1156621 191114	1509	22.3	88575.00	41.51	0	1	0
1156721 191114	1509	22.4	92800.00	41.34	0	1	0
1156821 191114	1509	22.5	90075.00	41.46	0	1	0
1156921 191114	1509	22.6	91887.50	41.44	0	1	0
1157021 191114	1509	22.7	89362.50	41.45	0	1	0
1157121 191114	1509	22.8	94187.50	41.30	0	1	0
1157221 191114	1509	22.9	90637.50	41.50	0	1	0
1157331 191114	1509	23.0	91412.50	41.45	0	1	0
1157431 191114	1509	23.1	88500.00	41.52	0	1	0
1157531 191114	1509	23.2	90062.50	41.45	0	1	0
1157630 191114	1509	23.3	90550.00	41.41	0	1	0
1157730 191114	1509	23.4	90837.50	41.50	0	1	0
1157830 191114	1509	23.5	92075.00	41.41	0	1	0
1157930 191114	1509	23.6	90262.50	41.50	0	1	0
1158030 191114	1509	23.7	90775.00	41.42	0	1	0
1158130 191114	1509	23.8	92937.50	41.49	0	1	0
1158230 191114	1509	23.9	91400.00	41.43	0	1	0
1158340 191114	1509	24.0	90475.00	41.47	0	1	0
1158440 191114	1509	24.1	90250.00	41.42	0	1	0
1158540 191114	1509	24.2	89512.50	41.50	0	1	0
1158640 191114	1509	24.3	90887.50	41.48	0	1	0
1158740 191114	1509	24.4	91525.00	41.49	0	1	0
1158840 191114	1509	24.5	90287.50	41.52	0	1	0
1158940 191114	1509	24.6	92612.50	41.44	0	1	0
1159040 191114	1509	24.7	90862.50	41.55	0	1	0
1159140 191114	1509	24.8	90725.00	41.55	0	1	0
1159240 191114	1509	24.9	91050.00	41.45	0	1	0
1159340 191114	1509	25.0	88887.50	41.44	0	1	0
1159439 191114	1509	25.1	90150.00	41.37	0	1	0
1159549 191114	1509	25.2	93450.00	41.36	0	1	0
1159639 191114	1509	25.3	88625.00	41.54	0	1	0
1159749 191114	1509	25.4	92250.00	41.44	0	1	0
1159839 191114	1509	25.5	90487.50	41.47	0	1	0
1159939 191114	1509	25.6	91325.00	41.48	0	1	0
1200049 191114	1509	25.7	90900.00	41.42	0	1	0
1200139 191114	1509	25.8	91212.50	41.42	0	1	0
1200249 191114	1509	25.9	90762.50	41.45	0	1	0
1200349 191114	1509	26.0	89425.00	41.43	0	1	0
1200449 191114	1509	26.1	90537.50	41.46	0	1	0
1200549 191114	1509	26.2	90312.50	41.47	0	1	0
1200649 191114	1509	26.3	90462.50	41.33	0	1	0
1200749 191114	1509	26.4	89987.50	41.42	0	1	0
1200849 191114	1509	26.5	89825.00	41.31	0	1	0
1200949 191114	1509	26.6	89962.50	41.28	0	1	0
1201049 191114	1509	26.7	92687.50	41.22	0	1	0
1201149 191114	1509	26.8	90812.50	41.30	0	1	0
1201249 191114	1509	26.9	91000.00	41.28	0	1	0
1201359 191114	1509	27.0	90525.00	41.30	0	1	0
1201459 191114	1509	27.1	90400.00	41.35	0	1	0
1201559 191114	1509	27.2	92012.50	41.34	0	1	0
1201659 191114	1509	27.3	92012.50	41.42	0	1	0
1201759 191114	1509	27.4	92187.50	41.49	0	1	0
1201859 191114	1509	27.5	91550.00	41.58	0	1	0
1201959 191114	1509	27.6	90825.00	41.66	0	1	0
1202058 191114	1509	27.7	90175.00	41.70	0	1	0
1202158 191114	1509	27.8	91125.00	41.59	0	1	0
1202258 191114	1509	27.9	92100.00	41.60	0	1	0
1202368 191114	1509	28.0	90500.00	41.65	0	1	0
1202468 191114	1509	28.1	90137.50	41.65	0	1	0
1202568 191114	1509	28.2	91587.50	41.64	0	1	0
1202668 191114	1509	28.3	91912.50	41.62	0	1	0
1202768 191114	1509	28.4	91025.00	41.61	0	1	0
1202868 191114	1509	28.5	90700.00	41.56	0	1	0
1202968 191114	1509	28.6	94075.00	41.52	0	1	0
1203068 191114	1509	28.7	92925.00	41.67	0	1	0
1203168 191114	1509	28.8	90150.00	41.79	0	1	0
1203268 191114	1509	28.9	90137.50	41.75	0	1	0
1203368 191114	1509	29.0	90937.50	41.66	0	1	0
1203468 191114	1509	29.1	92087.50	41.68	0	1	0
1203567 191114	1509	29.2	89962.50	41.77	0	1	0
1203668 191114	1509	29.3	90425.00	41.70	0	1	0
1203768 191114	1509	29.4	88925.00	41.63	0	1	0
1203867 191114	1509	29.5	89375.00	41.53	0	1	0
1203967 191114	1509	29.6	92912.50	41.47	0	1	0
1204067 191114	1509	29.7	90475.00	41.42	0	1	0
1204167 191114	1509	29.8	91950.00	41.31	0	1	0
1204277 191114	1509	29.9	90825.00	41.39	0	1	0
1204377 191114	1509	30.0	90112.50	41.42	0	1	0
1204477 191114	1509	30.1	91950.00	41.39	0	1	0
1204577 191114	1509	30.2	91112.50	41.38	0	1	0
1204677 191114	1509	30.3	91562.50	41.43	0	1	0
1204777 191114	1509	30.4	90462.50	41.48	0	1	0
1204877 191114	1509	30.5	90262.50	41.55	0	1	0
1204977 191114	1509	30.6	89525.00	41.59	0	1	0
1205077 191114	1509	30.7	89200.00	41.44	0	1	0
1205177 191114	1509	30.8	89837.50	41.38	0	1	0
1205277 191114	1509	30.9	90525.00	41.29	0	1	0
1205387 191114	1509	31.0	92925.00	41.27	0	1	0
1205487 191114	1509	31.1	90250.00	41.40	0	1	0
1205586 191114	1509	31.2	91087.50	41.32	0	1	0
1205686 191114	1509	31.3	90262.50	41.32	0	1	0
1205786 191114	1509	31.4	91787.50	41.27	0	1	0
1205886 191114	1509	31.5	89437.50	41.32	0	1	0
1205986 191114	1509	31.6	93125.00	41.29	0	1	0
1206086 191114	1509	31.7	91712.50	41.45	0	1	0
1206186 191114	1509	31.8	92162.50	41.56	0	1	0
1206286 191114	1509	31.9	92825.00	41.67	0	1	0
1206386 191114	1509	32.0	88087.50	41.77	0	1	0
1206486 191114	1509	32.1	91887.50	41.55	0	1	0
1206596 191114	1509	32.2	91575.00	41.63	0	1	0
1206686 191114	1509	32.3	89775.00	41.65	0	1	0
1206796 191114	1509	32.4	89812.50	41.63	0	1	0
1206896 191114	1509	32.5	90300.00	41.54	0	1	0
1206986 191114	1509	32.6	91750.00	41.58	0	1	0
1207096 191114	1509	32.7	90275.00	41.51	0	1	0
1207196 191114	1509	32.8	92412.50	41.45	0	1	0
1207296 191114	1509	32.9	90562.50	41.46	0	1	0
1207396 191114	1509	33.0	92062.50	41.36	0	1	0
1207496 191114	1509	33.1	89775.00	41.54	0	1	0
1207595 191114	1509	33.2	92062.50	41.44	0	1	0
1207695 191114	1509	33.3	91400.00	41.47	0	1	0
1207795 191114	1509	33.4	88375.00	41.54	0	1	0
1207895 191114	1509	33.5	91162.50	41.47	0	1	0
1207995 191114	1509	33.6	90212.50	41.51	0	1	0
1208095 191114	1509	33.7	91012.50	41.44	0	1	0
1208195 191114	1509	33.8	91600.00	41.48	0	1	0
1208295 191114	1509	33.9	90387.50	41.44	0	1	0
1208405 191114	1509	34.0	91287.50	41.43	0	1	0
1208505 191114	1509	34.1	88250.00	41.40	0	1	0
1208605 191114	1509	34.2	89800.00	41.33	0	1	0
1208705 191114	1509	34.3	89850.00	41.23	0	1	0
1208805 191114	1509	34.4	89262.50	41.16	0	1	0
1208905 191114	1509	34.5	91775.00	41.20	0	1	0
1209005 191114	1509	34.6	93075.00	41.22	0	1	0
1209105 191114	1509	34.7	90612.50	41.35	0	1	0
1209205 191114	1509	34.8	90787.50	41.34	0	1	0
1209305 191114	1509	34.9	91562.50	41.30	0	1	0
1209415 191114	1509	35.0	93000.00	41.35	0	1	0
1209515 191114	1509	35.1	92075.00	41.43	0	1	0
1209614 191114	1509	35.2	90937.50	41.60	0	1	0
1209714 191114	1509	35.3	91900.00	41.65	0	1	0
1209815 191114	1509	35.4	91125.00	41.74	0	1	0
1209915 191114	1509	35.5	91275.00	41.83	0	1	0
1210014 191114	1509	35.6	91462.50	41.81	0	1	0
1210114 191114	1509	35.7	91687.50	41.73	0	1	0
1210214 191114	1509	35.8	92287.50	41.78	0	1	0
1210314 191114	1509	35.9	90262.50	41.85	0	1	0
1210414 191114	1509	36.0	91700.00	41.79	0	1	0
1210514 191114	1509	36.1	91337.50	41.73	0	1	0
1210624 191114	1509	36.2	89837.50	41.70	0	1	0
1210714 191114	1509	36.3	90162.50	41.65	0	1	0
1210824 191114	1509	36.4	92037.50	41.57	0	1	0
1210914 191114	1509	36.5	91287.50	41.61	0	1	0
1211014 191114	1509	36.6	91150.00	41.61	0	1	0
1211124 191114	1509	36.7	94175.00	41.60	0	1	0
1211214 191114	1509	36.8	92287.50	41.71	0	1	0
1211324 191114	1509	36.9	91750.00	41.71	0	1	0
1211424 191114	1509	37.0	92125.00	41.78	0	1	0
1211524 191114	1509	37.1	91962.50	41.80	0	1	0
1211624 191114	1509	37.2	94075.00	41.82	0	1	0
1211724 191114	1509	37.3	91550.00	42.02	0	1	0
1211824 191114	1509	37.4	91337.50	42.08	0	1	0
1211924 191114	1509	37.5	90712.50	42.05	0	1	0
1212024 191114	1509	37.6	90062.50	42.02	0	1	0
1212124 191114	1509	37.7	92337.50	41.97	0	1	0
1212223 191114	1509	37.8	91950.00	41.89	0	1	0
1212323 191114	1509	37.9	91775.00	41.87	0	1	0
1212433 191114	1509	38.0	91662.50	41.87	0	1	0
1212533 191114	1509	38.1	88712.50	41.85	0	1	0
1212633 191114	1509	38.2	90575.00	41.71	0	1	0
1212733 191114	1509	38.3	93062.50	41.55	0	1	0
1212833 191114	1509	38.4	90512.50	41.62	0	1	0
1212933 191114	1509	38.5	91762.50	41.58	0	1	0
1213033 191114	1509	38.6	90962.50	41.63	0	1	0
1213133 191114	1509	38.7	93387.50	41.67	0	1	0
1213233 191114	1509	38.8	93087.50	41.72	0	1	0
1213333 191114	1509	38.9	88175.00	41.77	0	1	0
1213443 191114	1509	39.0	92300.00	41.61	0	1	0
1213543 191114	1509	39.1	90587.50	41.63	0	1	0
1213643 191114	1509	39.2	93862.50	41.72	0	1	0
1213743 191114	1509	39.3	92350.00	41.87	0	1	0
1213843 191114	1509	39.4	92187.50	41.83	0	1	0
1213943 191114	1509	39.5	90012.50	41.91	0	1	0
1214043 191114	1509	39.6	90812.50	41.83	0	1	0
1214143 191114	1509	39.7	90675.00	41.82	0	1	0
1214243 191114	1509	39.8	90650.00	41.70	0	1	0
1214343 191114	1509	39.9	90787.50	41.59	0	1	0
1214443 191114	1509	40.0	92025.00	41.71	0	1	0
1214543 191114	1509	40.1	89700.00	41.70	0	1	0
1214643 191114	1509	40.2	91575.00	41.66	0	1	0
1214742 191114	1509	40.3	88237.50	41.55	0	1	0
1214843 191114	1509	40.4	91200.00	41.37	0	1	0
1214942 191114	1509	40.5	89975.00	41.33	0	1	0
1215042 191114	1509	40.6	89837.50	41.32	0	1	0
1215142 191114	1509	40.7	90150.00	41.28	0	1	0
1215242 191114	1509	40.8	94337.50	41.26	0	1	0
1215352 191114	1509	40.9	90925.00	41.42	0	1	0
1215452 191114	1509	41.0	90750.00	41.43	0	1	0
1215552 191114	1509	41.1	90812.50	41.37	0	1	0
1215652 191114	1509	41.2	90287.50	41.42	0	1	0
1215752 191114	1509	41.3	90812.50	41.36	0	1	0
1215852 191114	1509	41.4	90975.00	41.48	0	1	0
1215952 191114	1509	41.5	91837.50	41.47	0	1	0
1216052 191114	1509	41.6	90575.00	41.55	0	1	0
1216152 191114	1509	41.7	92862.50	41.59	0	1	0
1216252 191114	1509	41.8	92175.00	41.71	0	1	0
1216352 191114	1509	41.9	89662.50	41.61	0	1	0
1216462 191114	1509	42.0	90387.50	41.55	0	1	0
1216562 191114	1509	42.1	92487.50	41.54	0	1	0
1216662 191114	1509	42.2	92237.50	41.61	0	1	0
1216761 191114	1509	42.3	90775.00	41.70	0	1	0
1216861 191114	1509	42.4	89825.00	41.70	0	1	0
1216961 191114	1509	42.5	90125.00	41.65	0	1	0
1217061 191114	1509	42.6	90200.00	41.57	0	1	0
1217161 191114	1509	42.7	90362.50	41.55	0	1	0
1217261 191114	1509	42.8	89950.00	41.44	0	1	0
1217361 191114	1509	42.9	91000.00	41.34	0	1	0
1217471 191114	1509	43.0	91050.00	41.40	0	1	0
1217561 191114	1509	43.1	91487.50	41.43	0	1	0
1217671 191114	1509	43.2	92750.00	41.39	0	1	0
1217771 191114	1509	43.3	92062.50	41.41	0	1	0
1217871 191114	1509	43.4	90825.00	41.47	0	1	0
1217971 191114	1509	43.5	92525.00	41.51	0	1	0
1218061 191114	1509	43.6	90075.00	41.62	0	1	0
1218171 191114	1509	43.7	94475.00	41.61	0	1	0
1218271 191114	1509	43.8	91050.00	41.80	0	1	0
1218371 191114	1509	43.9	92062.50	41.85	0	1	0
1218471 191114	1509	44.0	92050.00	41.90	0	1	0
1218571 191114	1509	44.1	92337.50	41.94	0	1	0
1218671 191114	1509	44.2	92600.00	41.98	0	1	0
1218771 191114	1509	44.3	87525.00	41.97	0	1	0
1218871 191114	1509	44.4	93575.00	41.77	0	1	0
1218971 191114	1509	44.5	88837.50	41.89	0	1	0
1219071 191114	1509	44.6	93225.00	41.73	0	1	0
1219170 191114	1509	44.7	91312.50	41.87	0	1	0
1219271 191114	1509	44.8	89662.50	41.73	0	1	0
1219370 191114	1509	44.9	94687.50	41.66	0	1	0
1219480 191114	1509	45.0	90075.00	41.78	0	1	0
1219580 191114	1509	45.1	92737.50	41.69	0	1	0
1219680 191114	1509	45.2	91400.00	41.71	0	1	0
1219780 191114	1509	45.3	89600.00	41.66	0	1	0
1219880 191114	1509	45.4	88387.50	41.75	0	1	0
1219980 191114	1509	45.5	90162.50	41.52	0	1	0
1220080 191114	1509	45.6	89487.50	41.58	0	1	0
1220180 191114	1509	45.7	91975.00	41.41	0	1	0
1220280 191114	1509	45.8	90000.00	41.44	0	1	0
1220380 191114	1509	45.9	92500.00	41.45	0	1	0
1220490 191114	1509	46.0	90537.50	41.35	0	1	0
1220590 191114	1509	46.1	90187.50	41.38	0	1	0
1220690 191114	1509	46.2	90587.50	41.26	0	1	0
1220790 191114	1509	46.3	92575.00	41.22	0	1	0
1220889 191114	1509	46.4	91050.00	41.36	0	1	0
1220989 191114	1509	46.5	90937.50	41.48	0	1	0
1221089 191114	1509	46.6	93837.50	41.51	0	1	0
1221189 191114	1509	46.7	90462.50	41.71	0	1	0
1221289 191114	1509	46.8	88662.50	41.64	0	1	0
1221389 191114	1509	46.9	91750.00	41.58	0	1	0
1221489 191114	1509	47.0	89075.00	41.55	0	1	0
1221589 191114	1509	47.1	88987.50	41.48	0	1	0
1221699 191114	1509	47.2	90662.50	41.43	0	1	0
1221789 191114	1509	47.3	93175.00	41.43	0	1	0
1221899 191114	1509	47.4	90475.00	41.46	0	1	0
1221989 191114	1509	47.5	90112.50	41.43	0	1	0
1222089 191114	1509	47.6	89837.50	41.39	0	1	0
1222199 191114	1509	47.7	91912.50	41.21	0	1	0
1222289 191114	1509	47.8	91975.00	41.28	0	1	0
1222399 191114	1509	47.9	90887.50	41.43	0	1	0
1222499 191114	1509	48.0	90025.00	41.39	0	1	0
1222599 191114	1509	48.1	91550.00	41.43	0	1	0
1222699 191114	1509	48.2	91050.00	41.55	0	1	0
1222798 191114	1509	48.3	91725.00	41.56	0	1	0
1222898 191114	1509	48.4	90450.00	41.50	0	1	0
1222998 191114	1509	48.5	88200.00	41.50	0	1	0
1223098 191114	1509	48.6	90837.50	41.41	0	1	0
1223198 191114	1509	48.7	91637.50	41.46	0	1	0
1223298 191114	1509	48.8	90562.50	41.45	0	1	0
1223398 191114	1509	48.9	91550.00	41.38	0	1	0
1223508 191114	1509	49.0	89537.50	41.41	0	1	0
1223608 191114	1509	49.1	91887.50	41.39	0	1	0
1223708 191114	1509	49.2	88325.00	41.40	0	1	0
1223808 191114	1509	49.3	90637.50	41.28	0	1	0
1223908 191114	1509	49.4	91300.00	41.23	0	1	0
1224008 191114	1509	49.5	92300.00	41.27	0	1	0
1224108 191114	1509	49.6	90612.50	41.46	0	1	0
1224208 191114	1509	49.7	90487.50	41.45	0	1	0
1224308 191114	1509	49.8	89762.50	41.39	0	1	0
1224408 191114	1509	49.9	94237.50	41.36	0	1	0
1224518 191114	1509	50.0	89912.50	41.48	0	1	0
1224618 191114	1509	50.1	93237.50	41.50	0	1	0
1224717 191114	1509	50.2	92787.50	41.56	0	1	0
1224817 191114	1509	50.3	91225.00	41.76	0	1	0
1224917 191114	1509	50.4	90687.50	41.78	0	1	0
1225017 191114	1509	50.5	90562.50	41.76	0	1	0
1225117 191114	1509	50.6	91912.50	41.68	0	1	0
1225217 191114	1509	50.7	92287.50	41.74	0	1	0
1225317 191114	1509	50.8	91725.00	41.82	0	1	0
1225417 191114	1509	50.9	90775.00	41.91	0	1	0
1225517 191114	1509	51.0	92487.50	41.75	0	1	0
1225617 191114	1509	51.1	88450.00	41.87	0	1	0
1225727 191114	1509	51.2	93000.00	41.65	0	1	0
1225817 191114	1509	51.3	91675.00	41.66	0	1	0
1225927 191114	1509	51.4	90800.00	41.68	0	1	0
1226017 191114	1509	51.5	90275.00	41.69	0	1	0
1226117 191114	1509	51.6	91612.50	41.67	0	1	0
1226227 191114	1509	51.7	92262.50	41.66	0	1	0
1226317 191114	1509	51.8	90375.00	41.66	0	1	0
1226427 191114	1509	51.9	91837.50	41.60	0	1	0
1226527 191114	1509	52.0	91087.50	41.64	0	1	0
1226626 191114	1509	52.1	91950.00	41.58	0	1	0
1226726 191114	1509	52.2	91262.50	41.74	0	1	0
1226826 191114	1509	52.3	91075.00	41.66	0	1	0
1226926 191114	1509	52.4	91612.50	41.63	0	1	0
1227026 191114	1509	52.5	88787.50	41.67	0	1	0
1227126 191114	1509	52.6	90200.00	41.60	0	1	0
1227226 191114	1509	52.7	88325.00	41.54	0	1	0
1227326 191114	1509	52.8	90575.00	41.36	0	1	0
1227426 191114	1509	52.9	90925.00	41.37	0	1	0
1227536 191114	1509	53.0	91600.00	41.33	0	1	0
1227636 191114	1509	53.1	92625.00	41.35	0	1	0
1227736 191114	1509	53.2	89937.50	41.38	0	1	0
1227836 191114	1509	53.3	91387.50	41.32	0	1	0
1227936 191114	1509	53.4	90600.00	41.34	0	1	0
1228036 191114	1509	53.5	90537.50	41.29	0	1	0
1228136 191114	1509	53.6	91012.50	41.37	0	1	0
1228236 191114	1509	53.7	91837.50	41.41	0	1	0
1228336 191114	1509	53.8	91937.50	41.57	0	1	0
1228436 191114	1509	53.9	90225.00	41.63	0	1	0
1228546 191114	1509	54.0	89887.50	41.60	0	1	0
1228646 191114	1509	54.1	89837.50	41.52	0	1	0
1228746 191114	1509	54.2	91487.50	41.39	0	1	0
1228846 191114	1509	54.3	90750.00	41.46	0	1	0
1228946 191114	1509	54.4	91787.50	41.44	0	1	0
1229045 191114	1509	54.5	92762.50	41.49	0	1	0
1229146 191114	1509	54.6	88675.00	41.59	0	1	0
1229246 191114	1509	54.7	91750.00	41.48	0	1	0
1229345 191114	1509	54.8	91887.50	41.48	0	1	0
1229446 191114	1509	54.9	90362.50	41.48	0	1	0
1229546 191114	1509	55.0	90150.00	41.48	0	1	0
1229646 191114	1509	55.1	90225.00	41.50	0	1	0
1229745 191114	1509	55.2	91712.50	41.51	0	1	0
1229846 191114	1509	55.3	91337.50	41.52	0	1	0
1229946 191114	1509	55.4	91762.50	41.55	0	1	0
1230045 191114	1509	55.5	93575.00	41.55	0	1	0
1230145 191114	1509	55.6	92362.50	41.58	0	1	0
1230245 191114	1509	55.7	92412.50	41.75	0	1	0
1230345 191114	1509	55.8	91275.00	41.78	0	1	0
1230445 191114	1509	55.9	93725.00	41.75	0	1	0
1230555 191114	1509	56.0	89937.50	41.90	0	1	0
1230655 191114	1509	56.1	90250.00	41.89	0	1	0
1230755 191114	1509	56.2	91037.50	41.90	0	1	0
1230855 191114	1509	56.3	91062.50	41.87	0	1	0
1230955 191114	1509	56.4	91237.50	41.85	0	1	0
1231055 191114	1509	56.5	89512.50	41.83	0	1	0
1231155 191114	1509	56.6	88825.00	41.65	0	1	0
1231255 191114	1509	56.7	91312.50	41.49	0	1	0
1231355 191114	1509	56.8	92400.00	41.44	0	1	0
1231455 191114	1509	56.9	88837.50	41.49	0	1	0
1231565 191114	1509	57.0	92387.50	41.27	0	1	0
1231665 191114	1509	57.1	90875.00	41.38	0	1	0
1231765 191114	1509	57.2	92550.00	41.41	0	1	0
1231865 191114	1509	57.3	90312.50	41.47	0	1	0
1231964 191114	1509	57.4	91612.50	41.44	0	1	0
1232064 191114	1509	57.5	89762.50	41.46	0	1	0
1232164 191114	1509	57.6	91100.00	41.47	0	1	0
1232264 191114	1509	57.7	92150.00	41.57	0	1	0
1232364 191114	1509	57.8	90425.00	41.61	0	1	0
1232464 191114	1509	57.9	90462.50	41.52	0	1	0
1232564 191114	1509	58.0	89612.50	41.59	0	1	0
1232664 191114	1509	58.1	91750.00	41.47	0	1	0
1232774 191114	1509	58.2	89987.50	41.51	0	1	0
1232864 191114	1509	58.3	93437.50	41.39	0	1	0
1232974 191114	1509	58.4	92137.50	41.53	0	1	0
1233064 191114	1509	58.5	89412.50	41.56	0	1	0
1233164 191114	1509	58.6	90787.50	41.54	0	1	0
1233314 191114	1509	58.7	89112.50	41.53	0	1	0
1233374 191114	1509	58.8	90950.00	41.39	0	1	0
1233474 191114	1509	58.9	91712.50	41.41	0	1	0
1233574 191114	1509	59.0	91625.00	41.47	0	1	0
1233674 191114	1509	59.1	90325.00	41.56	0	1	0
1233774 191114	1509	59.2	90637.50	41.50	0	1	0
1233874 191114	1509	59.3	91437.50	41.53	0	1	0
1233974 191114	1509	59.4	90350.00	41.44	0	1	0
1234074 191114	1509	59.5	91300.00	41.36	0	1	0
1234174 191114	1509	59.6	92075.00	41.44	0	1	0
1234274 191114	1509	59.7	88962.50	41.50	0	1	0
1234374 191114	1509	59.8	90212.50	41.49	0	1	0
1234474 191114	1509	59.9	89662.50	41.46	0	1	0
1234584 191114	1510	0.0	92150.00	41.37	0	1	0
1234684 191114	1510	0.1	89350.00	41.39	0	1	0
1234784 191114	1510	0.2	91762.50	41.35	0	1	0
1234884 191114	1510	0.3	92000.00	41.40	0	1	0
1234984 191114	1510	0.4	93462.50	41.42	0	1	0
1235084 191114	1510	0.5	90925.00	41.56	0	1	0
1235184 191114	1510	0.6	93375.00	41.55	0	1	0
1235284 191114	1510	0.7	91487.50	41.60	0	1	0
1235384 191114	1510	0.8	91462.50	41.72	0	1	0
1235484 191114	1510	0.9	90425.00	41.77	0	1	0
1235594 191114	1510	1.0	91000.00	41.81	0	1	0
1235684 191114	1510	1.1	89200.00	41.76	0	1	0
1235794 191114	1510	1.2	91062.50	41.75	0	1	0
1235894 191114	1510	1.3	91237.50	41.72	0	1	0
1235994 191114	1510	1.4	91262.50	41.68	0	1	0
1236094 191114	1510	1.5	92075.00	41.58	0	1	0
1236194 191114	1510	1.6	91125.00	41.64	0	1	0
1236294 191114	1510	1.7	91612.50	41.54	0	1	0
1236394 191114	1510	1.8	89625.00	41.54	0	1	0
1236494 191114	1510	1.9	92275.00	41.46	0	1	0
1236594 191114	1510	2.0	91925.00	41.54	0	1	0
1236694 191114	1510	2.1	90937.50	41.58	0	1	0
1236794 191114	1510	2.2	90737.50	41.66	0	1	0
1236894 191114	1510	2.3	91112.50	41.65	0	1	0
1236993 191114	1510	2.4	91337.50	41.64	0	1	0
1237093 191114	1510	2.5	89362.50	41.64	0	1	0
1237193 191114	1510	2.6	91775.00	41.52	0	1	0
1237293 191114	1510	2.7	92100.00	41.55	0	1	0
1237393 191114	1510	2.8	93112.50	41.57	0	1	0
1237493 191114	1510	2.9	88825.00	41.73	0	1	0
1237603 191114	1510	3.0	90025.00	41.58	0	1	0
1237703 191114	1510	3.1	91662.50	41.49	0	1	0
1237803 191114	1510	3.2	90800.00	41.52	0	1	0
1237903 191114	1510	3.3	90250.00	41.53	0	1	0
1238003 191114	1510	3.4	91850.00	41.49	0	1	0
1238103 191114	1510	3.5	91775.00	41.51	0	1	0
1238203 191114	1510	3.6	92675.00	41.62	0	1	0
1238303 191114	1510	3.7	90950.00	41.66	0	1	0
1238403 191114	1510	3.8	90137.50	41.61	0	1	0
1238503 191114	1510	3.9	92825.00	41.47	0	1	0
1238613 191114	1510	4.0	91337.50	41.65	0	1	0
1238713 191114	1510	4.1	91187.50	41.71	0	1	0
1238812 191114	1510	4.2	92350.00	41.69	0	1	0
1238912 191114	1510	4.3	92650.00	41.76	0	1	0
1239012 191114	1510	4.4	88825.00	41.87	0	1	0
1239112 191114	1510	4.5	89062.50	41.73	0	1	0
1239213 191114	1510	4.6	89100.00	41.61	0	1	0
1239312 191114	1510	4.7	91637.50	41.45	0	1	0
1239412 191114	1510	4.8	93062.50	41.48	0	1	0
1239512 191114	1510	4.9	89600.00	41.61	0	1	0
1239612 191114	1510	5.0	92025.00	41.47	0	1	0
1239712 191114	1510	5.1	90287.50	41.50	0	1	0
1239822 191114	1510	5.2	89175.00	41.46	0	1	0
1239912 191114	1510	5.3	89412.50	41.31	0	1	0
1240022 191114	1510	5.4	89537.50	41.17	0	1	0
1240112 191114	1510	5.5	93125.00	41.20	0	1	0
1240212 191114	1510	5.6	92062.50	41.38	0	1	0
1240322 191114	1510	5.7	91900.00	41.52	0	1	0
1240412 191114	1510	5.8	90125.00	41.53	0	1	0
1240522 191114	1510	5.9	91225.00	41.40	0	1	0
1240622 191114	1510	6.0	89362.50	41.47	0	1	0
1240722 191114	1510	6.1	93062.50	41.35	0	1	0
1240822 191114	1510	6.2	92412.50	41.47	0	1	0
1240922 191114	1510	6.3	91262.50	41.62	0	1	0
1241022 191114	1510	6.4	91575.00	41.70	0	1	0
1241122 191114	1510	6.5	91387.50	41.80	0	1	0
1241221 191114	1510	6.6	90300.00	41.72	0	1	0
1241321 191114	1510	6.7	88612.50	41.64	0	1	0
1241421 191114	1510	6.8	90300.00	41.49	0	1	0
1241521 191114	1510	6.9	92000.00	41.50	0	1	0
1241631 191114	1510	7.0	92687.50	41.53	0	1	0
1241731 191114	1510	7.1	89062.50	41.68	0	1	0
1241831 191114	1510	7.2	89625.00	41.50	0	1	0
1241931 191114	1510	7.3	91962.50	41.38	0	1	0
1242031 191114	1510	7.4	93062.50	41.41	0	1	0
1242131 191114	1510	7.5	90462.50	41.47	0	1	0
1242231 191114	1510	7.6	88787.50	41.43	0	1	0
1242331 191114	1510	7.7	90112.50	41.37	0	1	0
1242431 191114	1510	7.8	91425.00	41.43	0	1	0
1242531 191114	1510	7.9	91000.00	41.48	0	1	0
1242641 191114	1510	8.0	91662.50	41.44	0	1	0
1242741 191114	1510	8.1	90500.00	41.39	0	1	0
1242841 191114	1510	8.2	91937.50	41.46	0	1	0
1242941 191114	1510	8.3	91262.50	41.56	0	1	0
1243040 191114	1510	8.4	92025.00	41.53	0	1	0
1243141 191114	1510	8.5	92412.50	41.48	0	1	0
1243241 191114	1510	8.6	91625.00	41.57	0	1	0
1243340 191114	1510	8.7	90237.50	41.70	0	1	0
1243440 191114	1510	8.8	91312.50	41.70	0	1	0
1243540 191114	1510	8.9	89725.00	41.70	0	1	0
1243650 191114	1510	9.0	90362.50	41.64	0	1	0
1243740 191114	1510	9.1	89725.00	41.58	0	1	0
1243850 191114	1510	9.2	89550.00	41.55	0	1	0
1243940 191114	1510	9.3	91675.00	41.44	0	1	0
1244050 191114	1510	9.4	88637.50	41.46	0	1	0
1244140 191114	1510	9.5	90675.00	41.31	0	1	0
1244240 191114	1510	9.6	90125.00	41.23	0	1	0
1244350 191114	1510	9.7	90337.50	41.16	0	1	0
1244440 191114	1510	9.8	90712.50	41.17	0	1	0
1244550 191114	1510	9.9	89887.50	41.14	0	1	0
1244649 191114	1510	10.0	90987.50	41.15	0	1	0
1244749 191114	1510	10.1	93775.00	41.17	0	1	0
1244849 191114	1510	10.2	90137.50	41.36	0	1	0
1244949 191114	1510	10.3	92587.50	41.38	0	1	0
1245049 191114	1510	10.4	90312.50	41.42	0	1	0
1245149 191114	1510	10.5	91187.50	41.50	0	1	0
1245249 191114	1510	10.6	91925.00	41.52	0	1	0
1245349 191114	1510	10.7	91087.50	41.60	0	1	0
1245449 191114	1510	10.8	90825.00	41.64	0	1	0
1245549 191114	1510	10.9	90812.50	41.64	0	1	0
1245649 191114	1510	11.0	91525.00	41.68	0	1	0
1245758 191114	1510	11.1	89812.50	41.71	0	1	0
1245858 191114	1510	11.2	91675.00	41.53	0	1	0
1245958 191114	1510	11.3	90137.50	41.60	0	1	0
1246058 191114	1510	11.4	88987.50	41.49	0	1	0
1246158 191114	1510	11.5	91887.50	41.43	0	1	0
1246258 191114	1510	11.6	92662.50	41.46	0	1	0
1246358 191114	1510	11.7	89262.50	41.49	0	1	0
1246458 191114	1510	11.8	90275.00	41.41	0	1	0
1246558 191114	1510	11.9	90112.50	41.39	0	1	0
1246658 191114	1510	12.0	93075.00	41.36	0	1	0
1246768 191114	1510	12.1	92037.50	41.42	0	1	0
1246868 191114	1510	12.2	93100.00	41.53	0	1	0
1246968 191114	1510	12.3	93112.50	41.59	0	1	0
1247068 191114	1510	12.4	91237.50	41.72	0	1	0
1247168 191114	1510	12.5	91250.00	41.82	0	1	0
1247268 191114	1510	12.6	92437.50	41.80	0	1	0
1247368 191114	1510	12.7	90837.50	41.79	0	1	0
1247467 191114	1510	12.8	90275.00	41.86	0	1	0
1247568 191114	1510	12.9	91125.00	41.86	0	1	0
1247667 191114	1510	13.0	92012.50	41.90	0	1	0
1247767 191114	1510	13.1	89150.00	41.85	0	1	0
1247877 191114	1510	13.2	90500.00	41.72	0	1	0
1247967 191114	1510	13.3	89550.00	41.61	0	1	0
1248077 191114	1510	13.4	89537.50	41.45	0	1	0
1248167 191114	1510	13.5	91925.00	41.37	0	1	0
1248267 191114	1510	13.6	91500.00	41.40	0	1	0
1248377 191114	1510	13.7	91037.50	41.36	0	1	0
1248467 191114	1510	13.8	91487.50	41.37	0	1	0
1248577 191114	1510	13.9	91250.00	41.42	0	1	0
1248667 191114	1510	14.0	90737.50	41.43	0	1	0
1248777 191114	1510	14.1	90112.50	41.37	0	1	0
1248877 191114	1510	14.2	89212.50	41.41	0	1	0
1248977 191114	1510	14.3	90762.50	41.36	0	1	0
1249077 191114	1510	14.4	92112.50	41.41	0	1	0
1249177 191114	1510	14.5	89512.50	41.53	0	1	0
1249277 191114	1510	14.6	91400.00	41.42	0	1	0
1249377 191114	1510	14.7	91575.00	41.41	0	1	0
1249477 191114	1510	14.8	92675.00	41.44	0	1	0
1249577 191114	1510	14.9	91587.50	41.49	0	1	0
1249677 191114	1510	15.0	91200.00	41.51	0	1	0
1249787 191114	1510	15.1	90825.00	41.53	0	1	0
1249887 191114	1510	15.2	89250.00	41.56	0	1	0
1249987 191114	1510	15.3	89650.00	41.56	0	1	0
1250087 191114	1510	15.4	91250.00	41.51	0	1	0
1250187 191114	1510	15.5	92175.00	41.47	0	1	0
1250286 191114	1510	15.6	89762.50	41.59	0	1	0
1250386 191114	1510	15.7	90450.00	41.52	0	1	0
1250486 191114	1510	15.8	90112.50	41.47	0	1	0
1250586 191114	1510	15.9	90512.50	41.35	0	1	0
1250686 191114	1510	16.0	91337.50	41.30	0	1	0
1250796 191114	1510	16.1	88987.50	41.31	0	1	0
1250896 191114	1510	16.2	91862.50	41.23	0	1	0
1250996 191114	1510	16.3	91500.00	41.34	0	1	0
1251096 191114	1510	16.4	89737.50	41.43	0	1	0
1251196 191114	1510	16.5	90387.50	41.36	0	1	0
1251296 191114	1510	16.6	91837.50	41.28	0	1	0
1251396 191114	1510	16.7	90000.00	41.37	0	1	0
1251496 191114	1510	16.8	89837.50	41.35	0	1	0
1251596 191114	1510	16.9	89950.00	41.34	0	1	0
1251696 191114	1510	17.0	91175.00	41.31	0	1	0
1251796 191114	1510	17.1	88562.50	41.31	0	1	0
1251896 191114	1510	17.2	88387.50	41.29	0	1	0
1251995 191114	1510	17.3	91237.50	41.13	0	1	0
1252105 191114	1510	17.4	92137.50	41.12	0	1	0
1252195 191114	1510	17.5	92325.00	41.23	0	1	0
1252295 191114	1510	17.6	90000.00	41.32	0	1	0
1252395 191114	1510	17.7	90175.00	41.23	0	1	0
1252495 191114	1510	17.8	91100.00	41.24	0	1	0
1252595 191114	1510	17.9	91237.50	41.30	0	1	0
1252695 191114	1510	18.0	91450.00	41.36	0	1	0
1252805 191114	1510	18.1	93550.00	41.37	0	1	0
1252905 191114	1510	18.2	90437.50	41.59	0	1	0
1253005 191114	1510	18.3	92750.00	41.68	0	1	0
1253105 191114	1510	18.4	91712.50	41.75	0	1	0
1253205 191114	1510	18.5	90625.00	41.73	0	1	0
1253305 191114	1510	18.6	90312.50	41.66	0	1	0
1253405 191114	1510	18.7	90787.50	41.67	0	1	0
1253505 191114	1510	18.8	91212.50	41.70	0	1	0
1253605 191114	1510	18.9	90000.00	41.70	0	1	0
1253705 191114	1510	19.0	89662.50	41.65	0	1	0
1253815 191114	1510	19.1	93187.50	41.57	0	1	0
1253914 191114	1510	19.2	89837.50	41.55	0	1	0
1254014 191114	1510	19.3	93862.50	41.52	0	1	0
1254114 191114	1510	19.4	90050.00	41.57	0	1	0
1254214 191114	1510	19.5	90862.50	41.50	0	1	0
1254314 191114	1510	19.6	86887.50	41.51	0	1	0
1254414 191114	1510	19.7	91662.50	41.36	0	1	0
1254514 191114	1510	19.8	90075.00	41.40	0	1	0
1254614 191114	1510	19.9	91650.00	41.34	0	1	0
1254714 191114	1510	20.0	89187.50	41.42	0	1	0
1254824 191114	1510	20.1	91075.00	41.40	0	1	0
1254924 191114	1510	20.2	88900.00	41.30	0	1	0
1255024 191114	1510	20.3	89500.00	41.26	0	1	0
1255124 191114	1510	20.4	91975.00	41.06	0	1	0
1255224 191114	1510	20.5	90800.00	41.15	0	1	0
1255324 191114	1510	20.6	91487.50	41.15	0	1	0
1255424 191114	1510	20.7	89837.50	41.35	0	1	0
1255524 191114	1510	20.8	91112.50	41.27	0	1	0
1255624 191114	1510	20.9	91000.00	41.32	0	1	0
1255724 191114	1510	21.0	90987.50	41.29	0	1	0
1255824 191114	1510	21.1	93075.00	41.37	0	1	0
1255924 191114	1510	21.2	94312.50	41.46	0	1	0
1256024 191114	1510	21.3	91037.50	41.70	0	1	0
1256124 191114	1510	21.4	93112.50	41.77	0	1	0
1256223 191114	1510	21.5	90475.00	41.82	0	1	0
1256323 191114	1510	21.6	90500.00	41.81	0	1	0
1256423 191114	1510	21.7	92000.00	41.77	0	1	0
1256523 191114	1510	21.8	88950.00	41.86	0	1	0
1256623 191114	1510	21.9	90462.50	41.77	0	1	0
1256723 191114	1510	22.0	90275.00	41.74	0	1	0
1256833 191114	1510	22.1	90787.50	41.71	0	1	0
1256933 191114	1510	22.2	92337.50	41.61	0	1	0
1257033 191114	1510	22.3	89312.50	41.52	0	1	0
1257133 191114	1510	22.4	88537.50	41.44	0	1	0
1257233 191114	1510	22.5	93337.50	41.23	0	1	0
1257333 191114	1510	22.6	92425.00	41.36	0	1	0
1257433 191114	1510	22.7	92512.50	41.45	0	1	0
1257533 191114	1510	22.8	90437.50	41.47	0	1	0
1257633 191114	1510	22.9	90362.50	41.54	0	1	0
1257733 191114	1510	23.0	89825.00	41.53	0	1	0
1257843 191114	1510	23.1	91412.50	41.51	0	1	0
1257943 191114	1510	23.2	92587.50	41.54	0	1	0
1258043 191114	1510	23.3	92362.50	41.55	0	1	0
1258143 191114	1510	23.4	91975.00	41.69	0	1	0
1258243 191114	1510	23.5	91400.00	41.85	0	1	0
1258343 191114	1510	23.6	89112.50	41.76	0	1	0
1258442 191114	1510	23.7	91950.00	41.61	0	1	0
1258543 191114	1510	23.8	91687.50	41.58	0	1	0
1258642 191114	1510	23.9	91750.00	41.64	0	1	0
1258743 191114	1510	24.0	90600.00	41.70	0	1	0
1258843 191114	1510	24.1	91062.50	41.74	0	1	0
1258952 191114	1510	24.2	91062.50	41.72	0	1	0
1259042 191114	1510	24.3	91512.50	41.65	0	1	0
1259152 191114	1510	24.4	90275.00	41.62	0	1	0
1259242 191114	1510	24.5	90025.00	41.54	0	1	0
1259342 191114	1510	24.6	91550.00	41.48	0	1	0
1259452 191114	1510	24.7	88762.50	41.59	0	1	0
1259542 191114	1510	24.8	92000.00	41.44	0	1	0
1259652 191114	1510	24.9	88962.50	41.46	0	1	0
1259742 191114	1510	25.0	90750.00	41.33	0	1	0
1259852 191114	1510	25.1	91462.50	41.34	0	1	0
1259952 191114	1510	25.2	91462.50	41.36	0	1	0
1300052 191114	1510	25.3	91187.50	41.37	0	1	0
1300152 191114	1510	25.4	91450.00	41.36	0	1	0
1300252 191114	1510	25.5	88762.50	41.41	0	1	0
1300352 191114	1510	25.6	91512.50	41.36	0	1	0
1300452 191114	1510	25.7	91975.00	41.35	0	1	0
1300552 191114	1510	25.8	90787.50	41.50	0	1	0
1300652 191114	1510	25.9	89725.00	41.44	0	1	0
1300752 191114	1510	26.0	93862.50	41.48	0	1	0
1300862 191114	1510	26.1	89900.00	41.62	0	1	0
1300962 191114	1510	26.2	90512.50	41.55	0	1	0
1301062 191114	1510	26.3	89887.50	41.51	0	1	0
1301162 191114	1510	26.4	91287.50	41.45	0	1	0
1301262 191114	1510	26.5	92162.50	41.44	0	1	0
1301362 191114	1510	26.6	90637.50	41.59	0	1	0
1301461 191114	1510	26.7	93275.00	41.55	0	1	0
1301562 191114	1510	26.8	89412.50	41.61	0	1	0
1301661 191114	1510	26.9	91350.00	41.55	0	1	0
1301761 191114	1510	27.0	92937.50	41.62	0	1	0
1301871 191114	1510	27.1	91700.00	41.58	0	1	0
1301971 191114	1510	27.2	91700.00	41.66	0	1	0
1302071 191114	1510	27.3	91812.50	41.72	0	1	0
1302171 191114	1510	27.4	90575.00	41.80	0	1	0
1302271 191114	1510	27.5	93475.00	41.77	0	1	0
1302371 191114	1510	27.6	91112.50	41.83	0	1	0
1302471 191114	1510	27.7	92712.50	41.85	0	1	0
1302571 191114	1510	27.8	91662.50	41.83	0	1	0
1302671 191114	1510	27.9	90275.00	41.93	0	1	0
1302771 191114	1510	28.0	91800.00	41.88	0	1	0
1302871 191114	1510	28.1	91925.00	41.83	0	1	0
1302971 191114	1510	28.2	91925.00	41.84	0	1	0
1303071 191114	1510	28.3	92500.00	41.85	0	1	0
1303171 191114	1510	28.4	89300.00	41.88	0	1	0
1303271 191114	1510	28.5	89700.00	41.82	0	1	0
1303371 191114	1510	28.6	91037.50	41.65	0	1	0
1303520 191114	1510	28.7	90500.00	41.65	0	1	0
1303571 191114	1510	28.8	91575.00	41.55	0	1	0
1303680 191114	1510	28.9	89475.00	41.54	0	1	0
1303770 191114	1510	29.0	91237.50	41.51	0	1	0
1303880 191114	1510	29.1	91062.50	41.48	0	1	0
1303980 191114	1510	29.2	91725.00	41.44	0	1	0
1304080 191114	1510	29.3	89412.50	41.44	0	1	0
1304180 191114	1510	29.4	93962.50	41.30	0	1	0
1304280 191114	1510	29.5	89337.50	41.51	0	1	0
1304380 191114	1510	29.6	90212.50	41.49	0	1	0
1304480 191114	1510	29.7	92337.50	41.45	0	1	0
1304580 191114	1510	29.8	90850.00	41.54	0	1	0
1304680 191114	1510	29.9	90462.50	41.50	0	1	0
1304780 191114	1510	30.0	91787.50	41.55	0	1	0
1304890 191114	1510	30.1	90175.00	41.57	0	1	0
1304990 191114	1510	30.2	91225.00	41.53	0	1	0
1305090 191114	1510	30.3	91650.00	41.51	0	1	0
1305190 191114	1510	30.4	89775.00	41.61	0	1	0
1305290 191114	1510	30.5	90837.50	41.42	0	1	0
1305389 191114	1510	30.6	88412.50	41.49	0	1	0
1305489 191114	1510	30.7	90862.50	41.41	0	1	0
1305589 191114	1510	30.8	90475.00	41.34	0	1	0
1305689 191114	1510	30.9	90450.00	41.32	0	1	0
1305789 191114	1510	31.0	90725.00	41.32	0	1	0
1305889 191114	1510	31.1	90125.00	41.28	0	1	0
1305999 191114	1510	31.2	90125.00	41.27	0	1	0
1306099 191114	1510	31.3	92062.50	41.22	0	1	0
1306199 191114	1510	31.4	90150.00	41.24	0	1	0
1306299 191114	1510	31.5	90600.00	41.26	0	1	0
1306399 191114	1510	31.6	91000.00	41.25	0	1	0
1306499 191114	1510	31.7	90137.50	41.37	0	1	0
1306599 191114	1510	31.8	90250.00	41.33	0	1	0
1306699 191114	1510	31.9	92450.00	41.32	0	1	0
1306799 191114	1510	32.0	91125.00	41.41	0	1	0
1306899 191114	1510	32.1	90750.00	41.43	0	1	0
1306999 191114	1510	32.2	90825.00	41.46	0	1	0
1307099 191114	1510	32.3	90350.00	41.49	0	1	0
1307199 191114	1510	32.4	89362.50	41.41	0	1	0
1307299 191114	1510	32.5	88625.00	41.38	0	1	0
1307399 191114	1510	32.6	91487.50	41.29	0	1	0
1307499 191114	1510	32.7	90300.00	41.31	0	1	0
1307599 191114	1510	32.8	89962.50	41.32	0	1	0
1307698 191114	1510	32.9	90862.50	41.31	0	1	0
1307798 191114	1510	33.0	90900.00	41.23	0	1	0
1307908 191114	1510	33.1	90762.50	41.22	0	1	0
1308008 191114	1510	33.2	92075.00	41.22	0	1	0
1308108 191114	1510	33.3	89225.00	41.28	0	1	0
1308208 191114	1510	33.4	91487.50	41.23	0	1	0
1308308 191114	1510	33.5	93525.00	41.33	0	1	0
1308408 191114	1510	33.6	92712.50	41.55	0	1	0
1308508 191114	1510	33.7	91437.50	41.60	0	1	0
1308608 191114	1510	33.8	90862.50	41.65	0	1	0
1308708 191114	1510	33.9	90050.00	41.69	0	1	0
1308808 191114	1510	34.0	91962.50	41.66	0	1	0
1308918 191114	1510	34.1	92112.50	41.70	0	1	0
1309018 191114	1510	34.2	89875.00	41.77	0	1	0
1309118 191114	1510	34.3	91000.00	41.67	0	1	0
1309218 191114	1510	34.4	91687.50	41.75	0	1	0
1309318 191114	1510	34.5	90862.50	41.76	0	1	0
1309418 191114	1510	34.6	93125.00	41.64	0	1	0
1309518 191114	1510	34.7	91000.00	41.65	0	1	0
1309617 191114	1510	34.8	92187.50	41.63	0	1	0
1309717 191114	1510	34.9	90575.00	41.69	0	1	0
1309817 191114	1510	35.0	90062.50	41.72	0	1	0
1309917 191114	1510	35.1	91525.00	41.63	0	1	0
1310027 191114	1510	35.2	89850.00	41.61	0	1	0
1310117 191114	1510	35.3	89600.00	41.60	0	1	0
1310227 191114	1510	35.4	91262.50	41.54	0	1	0
1310317 191114	1510	35.5	89650.00	41.52	0	1	0
1310417 191114	1510	35.6	90387.50	41.47	0	1	0
1310527 191114	1510	35.7	92250.00	41.34	0	1	0
1310617 191114	1510	35.8	86625.00	41.40	0	1	0
1310727 191114	1510	35.9	91625.00	41.15	0	1	0
1310817 191114	1510	36.0	90350.00	41.20	0	1	0
1310927 191114	1510	36.1	91987.50	41.21	0	1	0
1311027 191114	1510	36.2	90425.00	41.23	0	1	0
1311127 191114	1510	36.3	90437.50	41.26	0	1	0
1311227 191114	1510	36.4	91600.00	41.29	0	1	0
1311327 191114	1510	36.5	92087.50	41.31	0	1	0
1311427 191114	1510	36.6	89725.00	41.42	0	1	0
1311527 191114	1510	36.7	92912.50	41.39	0	1	0
1311627 191114	1510	36.8	90700.00	41.42	0	1	0
1311727 191114	1510	36.9	91900.00	41.60	0	1	0
1311827 191114	1510	37.0	90887.50	41.62	0	1	0
1311937 191114	1510	37.1	90037.50	41.64	0	1	0
1312037 191114	1510	37.2	90037.50	41.55	0	1	0
1312137 191114	1510	37.3	90812.50	41.53	0	1	0
1312237 191114	1510	37.4	90325.00	41.55	0	1	0
1312337 191114	1510	37.5	91112.50	41.49	0	1	0
1312436 191114	1510	37.6	90287.50	41.45	0	1	0
1312537 191114	1510	37.7	90062.50	41.48	0	1	0
1312636 191114	1510	37.8	90575.00	41.35	0	1	0
1312736 191114	1510	37.9	91875.00	41.34	0	1	0
1312836 191114	1510	38.0	88750.00	41.34	0	1	0
1312946 191114	1510	38.1	91025.00	41.24	0	1	0
1313046 191114	1510	38.2	91025.00	41.29	0	1	0
1313146 191114	1510	38.3	89312.50	41.33	0	1	0
1313246 191114	1510	38.4	92700.00	41.27	0	1	0
1313346 191114	1510	38.5	90025.00	41.37	0	1	0
1313446 191114	1510	38.6	90237.50	41.32	0	1	0
1313546 191114	1510	38.7	90087.50	41.32	0	1	0
1313646 191114	1510	38.8	91100.00	41.32	0	1	0
1313746 191114	1510	38.9	89800.00	41.35	0	1	0
1313846 191114	1510	39.0	89475.00	41.25	0	1	0
1313946 191114	1510	39.1	88550.00	41.29	0	1	0
1314056 191114	1510	39.2	88550.00	41.17	0	1	0
1314146 191114	1510	39.3	92150.00	41.06	0	1	0
1314256 191114	1510	39.4	90200.00	41.19	0	1	0
1314346 191114	1510	39.5	91187.50	41.08	0	1	0
1314445 191114	1510	39.6	90000.00	41.13	0	1	0
1314555 191114	1510	39.7	90300.00	41.12	0	1	0
1314645 191114	1510	39.8	88875.00	41.13	0	1	0
1314755 191114	1510	39.9	90262.50	41.03	0	1	0
1314845 191114	1510	40.0	90425.00	41.05	0	1	0
1314955 191114	1510	40.1	91562.50	41.09	0	1	0
1315055 191114	1510	40.2	91562.50	41.23	0	1	0
1315155 191114	1510	40.3	91062.50	41.36	0	1	0
1315255 191114	1510	40.4	89037.50	41.31	0	1	0
1315355 191114	1510	40.5	92575.00	41.26	0	1	0
1315455 191114	1510	40.6	90500.00	41.32	0	1	0
1315555 191114	1510	40.7	89050.00	41.35	0	1	0
1315655 191114	1510	40.8	91262.50	41.29	0	1	0
1315755 191114	1510	40.9	91850.00	41.40	0	1	0
1315855 191114	1510	41.0	90237.50	41.47	0	1	0
1315965 191114	1510	41.1	91412.50	41.46	0	1	0
1316065 191114	1510	41.2	92912.50	41.45	0	1	0
1316165 191114	1510	41.3	92300.00	41.52	0	1	0
1316264 191114	1510	41.4	90800.00	41.57	0	1	0
1316364 191114	1510	41.5	89375.00	41.65	0	1	0
1316464 191114	1510	41.6	89987.50	41.51	0	1	0
1316564 191114	1510	41.7	91700.00	41.48	0	1	0
1316664 191114	1510	41.8	92150.00	41.60	0	1	0
1316764 191114	1510	41.9	92362.50	41.64	0	1	0
1316864 191114	1510	42.0	90612.50	41.67	0	1	0
1316974 191114	1510	42.1	90050.00	41.68	0	1	0
1317074 191114	1510	42.2	90050.00	41.62	0	1	0
1317174 191114	1510	42.3	92225.00	41.49	0	1	0
1317274 191114	1510	42.4	90562.50	41.49	0	1	0
1317374 191114	1510	42.5	92062.50	41.48	0	1	0
1317474 191114	1510	42.6	93137.50	41.60	0	1	0
1317574 191114	1510	42.7	88687.50	41.74	0	1	0
1317674 191114	1510	42.8	91337.50	41.61	0	1	0
1317774 191114	1510	42.9	91025.00	41.57	0	1	0
1317874 191114	1510	43.0	91087.50	41.51	0	1	0
1317974 191114	1510	43.1	90525.00	41.53	0	1	0
1318074 191114	1510	43.2	90525.00	41.55	0	1	0
1318174 191114	1510	43.3	90350.00	41.57	0	1	0
1318274 191114	1510	43.4	90950.00	41.49	0	1	0
1318373 191114	1510	43.5	89662.50	41.51	0	1	0
1318473 191114	1510	43.6	91925.00	41.40	0	1	0
1318573 191114	1510	43.7	92612.50	41.34	0	1	0
1318673 191114	1510	43.8	90375.00	41.52	0	1	0
1318773 191114	1510	43.9	91137.50	41.48	0	1	0
1318873 191114	1510	44.0	91787.50	41.48	0	1	0
1318983 191114	1510	44.1	90987.50	41.51	0	1	0
1319083 191114	1510	44.2	90987.50	41.53	0	1	0
1319183 191114	1510	44.3	91287.50	41.55	0	1	0
1319283 191114	1510	44.4	90500.00	41.60	0	1	0
1319383 191114	1510	44.5	89912.50	41.58	0	1	0
1319483 191114	1510	44.6	90825.00	41.59	0	1	0
1319583 191114	1510	44.7	93200.00	41.54	0	1	0
1319683 191114	1510	44.8	91575.00	41.56	0	1	0
1319783 191114	1510	44.9	91100.00	41.62	0	1	0
1319883 191114	1510	45.0	89062.50	41.62	0	1	0
1319993 191114	1510	45.1	91037.50	41.49	0	1	0
1320093 191114	1510	45.2	91037.50	41.50	0	1	0
1320193 191114	1510	45.3	93600.00	41.50	0	1	0
1320292 191114	1510	45.4	91725.00	41.60	0	1	0
1320392 191114	1510	45.5	90687.50	41.66	0	1	0
1320492 191114	1510	45.6	90800.00	41.69	0	1	0
1320592 191114	1510	45.7	89475.00	41.69	0	1	0
1320692 191114	1510	45.8	92675.00	41.52	0	1	0
1320792 191114	1510	45.9	92150.00	41.57	0	1	0
1320892 191114	1510	46.0	93462.50	41.62	0	1	0
1321002 191114	1510	46.1	91425.00	41.82	0	1	0
1321102 191114	1510	46.2	91425.00	41.84	0	1	0
1321192 191114	1510	46.3	91725.00	41.85	0	1	0
1321302 191114	1510	46.4	87550.00	41.77	0	1	0
1321392 191114	1510	46.5	91437.50	41.58	0	1	0
1321492 191114	1510	46.6	92825.00	41.62	0	1	0
1321602 191114	1510	46.7	90525.00	41.71	0	1	0
1321692 191114	1510	46.8	92562.50	41.75	0	1	0
1321802 191114	1510	46.9	89962.50	41.75	0	1	0
1321902 191114	1510	47.0	91587.50	41.65	0	1	0
1322002 191114	1510	47.1	90887.50	41.57	0	1	0
1322102 191114	1510	47.2	90887.50	41.54	0	1	0
1322202 191114	1510	47.3	90000.00	41.52	0	1	0
1322302 191114	1510	47.4	93550.00	41.44	0	1	0
1322402 191114	1510	47.5	89837.50	41.71	0	1	0
1322502 191114	1510	47.6	89250.00	41.64	0	1	0
1322602 191114	1510	47.7	91962.50	41.48	0	1	0
1322702 191114	1510	47.8	89837.50	41.54	0	1	0
1322801 191114	1510	47.9	90750.00	41.42	0	1	0
1322901 191114	1510	48.0	92162.50	41.45	0	1	0
1323011 191114	1510	48.1	90437.50	41.48	0	1	0
1323111 191114	1510	48.2	90437.50	41.46	0	1	0
1323211 191114	1510	48.3	92225.00	41.44	0	1	0
1323311 191114	1510	48.4	90100.00	41.54	0	1	0
1323411 191114	1510	48.5	92012.50	41.38	0	1	0
1323511 191114	1510	48.6	93187.50	41.48	0	1	0
1323611 191114	1510	48.7	93087.50	41.66	0	1	0
1323711 191114	1510	48.8	90550.00	41.71	0	1	0
1323811 191114	1510	48.9	90387.50	41.74	0	1	0
1323911 191114	1510	49.0	90212.50	41.73	0	1	0
1324021 191114	1510	49.1	91662.50	41.64	0	1	0
1324121 191114	1510	49.2	91662.50	41.69	0	1	0
1324221 191114	1510	49.3	89725.00	41.75	0	1	0
1324321 191114	1510	49.4	89662.50	41.64	0	1	0
1324421 191114	1510	49.5	91162.50	41.62	0	1	0
1324521 191114	1510	49.6	91237.50	41.58	0	1	0
1324621 191114	1510	49.7	90500.00	41.49	0	1	0
1324720 191114	1510	49.8	90975.00	41.37	0	1	0
1324820 191114	1510	49.9	91062.50	41.39	0	1	0
1324920 191114	1510	50.0	91625.00	41.42	0	1	0
1325020 191114	1510	50.1	90737.50	41.49	0	1	0
1325130 191114	1510	50.2	91675.00	41.45	0	1	0
1325220 191114	1510	50.3	91937.50	41.45	0	1	0
1325330 191114	1510	50.4	89450.00	41.55	0	1	0
1325420 191114	1510	50.5	89387.50	41.54	0	1	0
1325520 191114	1510	50.6	89862.50	41.46	0	1	0
1325630 191114	1510	50.7	89875.00	41.39	0	1	0
1325720 191114	1510	50.8	89012.50	41.37	0	1	0
1325830 191114	1510	50.9	90825.00	41.28	0	1	0
1325920 191114	1510	51.0	92250.00	41.27	0	1	0
1326030 191114	1510	51.1	89912.50	41.30	0	1	0
1326130 191114	1510	51.2	88862.50	41.26	0	1	0
1326230 191114	1510	51.3	90887.50	41.13	0	1	0
1326330 191114	1510	51.4	90850.00	41.08	0	1	0
1326430 191114	1510	51.5	93487.50	41.15	0	1	0
1326529 191114	1510	51.6	91425.00	41.33	0	1	0
1326629 191114	1510	51.7	91762.50	41.40	0	1	0
1326729 191114	1510	51.8	92087.50	41.49	0	1	0
1326829 191114	1510	51.9	91237.50	41.63	0	1	0
1326929 191114	1510	52.0	91900.00	41.64	0	1	0
1327039 191114	1510	52.1	90225.00	41.63	0	1	0
1327139 191114	1510	52.2	91400.00	41.64	0	1	0
1327239 191114	1510	52.3	89537.50	41.76	0	1	0
1327339 191114	1510	52.4	90562.50	41.70	0	1	0
1327439 191114	1510	52.5	94075.00	41.68	0	1	0
1327539 191114	1510	52.6	91325.00	41.71	0	1	0
1327639 191114	1510	52.7	94512.50	41.71	0	1	0
1327739 191114	1510	52.8	90400.00	41.83	0	1	0
1327839 191114	1510	52.9	92162.50	41.75	0	1	0
1327939 191114	1510	53.0	90287.50	41.79	0	1	0
1328049 191114	1510	53.1	90525.00	41.72	0	1	0
1328149 191114	1510	53.2	90775.00	41.74	0	1	0
1328249 191114	1510	53.3	88050.00	41.71	0	1	0
1328349 191114	1510	53.4	91987.50	41.64	0	1	0
1328448 191114	1510	53.5	91162.50	41.70	0	1	0
1328549 191114	1510	53.6	90025.00	41.57	0	1	0
1328648 191114	1510	53.7	91450.00	41.51	0	1	0
1328748 191114	1510	53.8	94087.50	41.38	0	1	0
1328848 191114	1510	53.9	90100.00	41.54	0	1	0
1328948 191114	1510	54.0	89475.00	41.45	0	1	0
1329048 191114	1510	54.1	93937.50	41.41	0	1	0
1329158 191114	1510	54.2	90700.00	41.57	0	1	0
1329248 191114	1510	54.3	93675.00	41.56	0	1	0
1329358 191114	1510	54.4	93225.00	41.82	0	1	0
1329448 191114	1510	54.5	90787.50	41.87	0	1	0
1329548 191114	1510	54.6	92000.00	41.86	0	1	0
1329658 191114	1510	54.7	91300.00	41.94	0	1	0
1329748 191114	1510	54.8	91312.50	41.94	0	1	0
1329858 191114	1510	54.9	89700.00	41.81	0	1	0
1329948 191114	1510	55.0	90612.50	41.80	0	1	0
1330058 191114	1510	55.1	90125.00	41.85	0	1	0
1330158 191114	1510	55.2	90050.00	41.67	0	1	0
1330258 191114	1510	55.3	90837.50	41.65	0	1	0
1330358 191114	1510	55.4	91187.50	41.52	0	1	0
1330458 191114	1510	55.5	91737.50	41.43	0	1	0
1330558 191114	1510	55.6	91587.50	41.47	0	1	0
1330658 191114	1510	55.7	93050.00	41.45	0	1	0
1330757 191114	1510	55.8	93225.00	41.53	0	1	0
1330857 191114	1510	55.9	91062.50	41.62	0	1	0
1330957 191114	1510	56.0	91450.00	41.68	0	1	0
1331067 191114	1510	56.1	89900.00	41.71	0	1	0
1331167 191114	1510	56.2	90862.50	41.70	0	1	0
1331267 191114	1510	56.3	89250.00	41.74	0	1	0
1331367 191114	1510	56.4	91312.50	41.67	0	1	0
1331467 191114	1510	56.5	91450.00	41.67	0	1	0
1331567 191114	1510	56.6	91200.00	41.66	0	1	0
1331667 191114	1510	56.7	90712.50	41.64	0	1	0
1331767 191114	1510	56.8	91337.50	41.54	0	1	0
1331867 191114	1510	56.9	91375.00	41.45	0	1	0
1331967 191114	1510	57.0	89762.50	41.47	0	1	0
1332077 191114	1510	57.1	90412.50	41.39	0	1	0
1332177 191114	1510	57.2	92600.00	41.42	0	1	0
1332277 191114	1510	57.3	92450.00	41.49	0	1	0
1332377 191114	1510	57.4	91625.00	41.64	0	1	0
1332476 191114	1510	57.5	90225.00	41.65	0	1	0
1332577 191114	1510	57.6	91275.00	41.60	0	1	0
1332677 191114	1510	57.7	90462.50	41.60	0	1	0
1332777 191114	1510	57.8	92625.00	41.59	0	1	0
1332877 191114	1510	57.9	92887.50	41.65	0	1	0
1332977 191114	1510	58.0	90400.00	41.71	0	1	0
1333077 191114	1510	58.1	90075.00	41.74	0	1	0
1333177 191114	1510	58.2	90375.00	41.73	0	1	0
1333277 191114	1510	58.3	91737.50	41.63	0	1	0
1333377 191114	1510	58.4	91862.50	41.60	0	1	0
1333477 191114	1510	58.5	91050.00	41.61	0	1	0
1333577 191114	1510	58.6	88162.50	41.64	0	1	0
1333677 191114	1510	58.7	91062.50	41.50	0	1	0
1333777 191114	1510	58.8	91250.00	41.53	0	1	0
1333876 191114	1510	58.9	90512.50	41.47	0	1	0
1333976 191114	1510	59.0	91012.50	41.36	0	1	0
1334086 191114	1510	59.1	89125.00	41.39	0	1	0
1334186 191114	1510	59.2	92212.50	41.35	0	1	0
1334286 191114	1510	59.3	93725.00	41.43	0	1	0
1334386 191114	1510	59.4	92087.50	41.52	0	1	0
1334486 191114	1510	59.5	91125.00	41.53	0	1	0
1334586 191114	1510	59.6	90400.00	41.53	0	1	0
1334686 191114	1510	59.7	92212.50	41.63	0	1	0
1334786 191114	1510	59.8	90550.00	41.68	0	1	0
1334886 191114	1510	59.9	90450.00	41.65	0	1	0
1334987 191114	1511	0.0	90450.00	41.65	0	1	0
1335097 191114	1511	0.1	91100.00	41.63	0	1	0
1335197 191114	1511	0.2	91962.50	41.71	0	1	0
1335296 191114	1511	0.3	90787.50	41.70	0	1	0
1335396 191114	1511	0.4	90787.50	41.57	0	1	0
1335496 191114	1511	0.5	92787.50	41.51	0	1	0
1335596 191114	1511	0.6	92325.00	41.59	0	1	0
1335696 191114	1511	0.7	91650.00	41.67	0	1	0
1335796 191114	1511	0.8	90425.00	41.65	0	1	0
1335896 191114	1511	0.9	91537.50	41.64	0	1	0
1335996 191114	1511	1.0	90525.00	41.69	0	1	0
1336096 191114	1511	1.1	90387.50	41.69	0	1	0
1336196 191114	1511	1.2	92212.50	41.66	0	1	0
1336296 191114	1511	1.3	93075.00	41.67	0	1	0
1336396 191114	1511	1.4	92287.50	41.78	0	1	0
1336496 191114	1511	1.5	93887.50	41.84	0	1	0
1336596 191114	1511	1.6	91725.00	41.89	0	1	0
1336696 191114	1511	1.7	88837.50	41.87	0	1	0
1336796 191114	1511	1.8	88950.00	41.74	0	1	0
1336906 191114	1511	1.9	92037.50	41.67	0	1	0
1336996 191114	1511	2.0	91837.50	41.70	0	1	0
1337096 191114	1511	2.1	91425.00	41.76	0	1	0
1337205 191114	1511	2.2	90137.50	41.80	0	1	0
1337305 191114	1511	2.3	92425.00	41.71	0	1	0
1337405 191114	1511	2.4	93587.50	41.68	0	1	0
1337505 191114	1511	2.5	90412.50	41.74	0	1	0
1337605 191114	1511	2.6	91137.50	41.58	0	1	0
1337705 191114	1511	2.7	89425.00	41.56	0	1	0
1337805 191114	1511	2.8	88825.00	41.58	0	1	0
1337905 191114	1511	2.9	89687.50	41.58	0	1	0
1338005 191114	1511	3.0	90962.50	41.47	0	1	0
1338105 191114	1511	3.1	89475.00	41.43	0	1	0
1338215 191114	1511	3.2	90812.50	41.34	0	1	0
1338315 191114	1511	3.3	90450.00	41.37	0	1	0
1338415 191114	1511	3.4	92325.00	41.28	0	1	0
1338515 191114	1511	3.5	93000.00	41.23	0	1	0
1338615 191114	1511	3.6	91962.50	41.34	0	1	0
1338715 191114	1511	3.7	91250.00	41.38	0	1	0
1338815 191114	1511	3.8	90450.00	41.46	0	1	0
1338915 191114	1511	3.9	91137.50	41.54	0	1	0
1339014 191114	1511	4.0	91987.50	41.60	0	1	0
1339114 191114	1511	4.1	88437.50	41.65	0	1	0
1339224 191114	1511	4.2	91575.00	41.60	0	1	0
1339324 191114	1511	4.3	92812.50	41.64	0	1	0
1339424 191114	1511	4.4	90462.50	41.74	0	1	0
1339524 191114	1511	4.5	93362.50	41.66	0	1	0
1339624 191114	1511	4.6	91800.00	41.67	0	1	0
1339724 191114	1511	4.7	92112.50	41.67	0	1	0
1339824 191114	1511	4.8	91162.50	41.71	0	1	0
1339924 191114	1511	4.9	91200.00	41.74	0	1	0
1340024 191114	1511	5.0	92037.50	41.74	0	1	0
1340124 191114	1511	5.1	92150.00	41.74	0	1	0
1340224 191114	1511	5.2	90212.50	41.91	0	1	0
1340324 191114	1511	5.3	92125.00	41.85	0	1	0
1340424 191114	1511	5.4	90937.50	41.82	0	1	0
1340524 191114	1511	5.5	89825.00	41.84	0	1	0
1340624 191114	1511	5.6	90825.00	41.68	0	1	0
1340724 191114	1511	5.7	90437.50	41.64	0	1	0
1340824 191114	1511	5.8	92212.50	41.56	0	1	0
1340924 191114	1511	5.9	90312.50	41.61	0	1	0
1341023 191114	1511	6.0	91200.00	41.57	0	1	0
1341123 191114	1511	6.1	92512.50	41.53	0	1	0
1341233 191114	1511	6.2	90675.00	41.55	0	1	0
1341333 191114	1511	6.3	89550.00	41.57	0	1	0
1341433 191114	1511	6.4	90550.00	41.45	0	1	0
1341533 191114	1511	6.5	91962.50	41.43	0	1	0
1341633 191114	1511	6.6	92412.50	41.53	0	1	0
1341733 191114	1511	6.7	90937.50	41.60	0	1	0
1341833 191114	1511	6.8	91725.00	41.62	0	1	0
1341933 191114	1511	6.9	91862.50	41.60	0	1	0
1342033 191114	1511	7.0	88525.00	41.67	0	1	0
1342133 191114	1511	7.1	92512.50	41.55	0	1	0
1342243 191114	1511	7.2	92037.50	41.55	0	1	0
1342343 191114	1511	7.3	91212.50	41.61	0	1	0
1342443 191114	1511	7.4	91225.00	41.69	0	1	0
1342543 191114	1511	7.5	90825.00	41.72	0	1	0
1342643 191114	1511	7.6	90437.50	41.67	0	1	0
1342743 191114	1511	7.7	90400.00	41.58	0	1	0
1342843 191114	1511	7.8	90762.50	41.55	0	1	0
1342943 191114	1511	7.9	90887.50	41.51	0	1	0
1343043 191114	1511	8.0	90950.00	41.47	0	1	0
1343143 191114	1511	8.1	90100.00	41.58	0	1	0
1343253 191114	1511	8.2	90762.50	41.47	0	1	0
1343343 191114	1511	8.3	89237.50	41.41	0	1	0
1343452 191114	1511	8.4	91675.00	41.32	0	1	0
1343553 191114	1511	8.5	91012.50	41.34	0	1	0
1343643 191114	1511	8.6	90987.50	41.35	0	1	0
1343752 191114	1511	8.7	90825.00	41.37	0	1	0
1343852 191114	1511	8.8	90975.00	41.39	0	1	0
1343952 191114	1511	8.9	92125.00	41.40	0	1	0
1344052 191114	1511	9.0	90350.00	41.46	0	1	0
1344152 191114	1511	9.1	91325.00	41.43	0	1	0
1344252 191114	1511	9.2	91200.00	41.49	0	1	0
1344352 191114	1511	9.3	89850.00	41.51	0	1	0
1344452 191114	1511	9.4	89500.00	41.53	0	1	0
1344552 191114	1511	9.5	93050.00	41.44	0	1	0
1344652 191114	1511	9.6	91287.50	41.53	0	1	0
1344752 191114	1511	9.7	90012.50	41.54	0	1	0
1344852 191114	1511	9.8	90612.50	41.51	0	1	0
1344952 191114	1511	9.9	89262.50	41.49	0	1	0
1345051 191114	1511	10.0	90962.50	41.36	0	1	0
1345151 191114	1511	10.1	93062.50	41.39	0	1	0
1345261 191114	1511	10.2	93062.50	41.47	0	1	0
1345361 191114	1511	10.3	89850.00	41.55	0	1	0
1345461 191114	1511	10.4	91762.50	41.55	0	1	0
1345561 191114	1511	10.5	91387.50	41.65	0	1	0
1345661 191114	1511	10.6	90100.00	41.58	0	1	0
1345761 191114	1511	10.7	92187.50	41.52	0	1	0
1345861 191114	1511	10.8	91662.50	41.62	0	1	0
1345961 191114	1511	10.9	91987.50	41.67	0	1	0
1346061 191114	1511	11.0	91312.50	41.79	0	1	0
1346161 191114	1511	11.1	91275.00	41.81	0	1	0
1346270 191114	1511	11.2	90425.00	41.73	0	1	0
1346371 191114	1511	11.3	89125.00	41.61	0	1	0
1346470 191114	1511	11.4	89762.50	41.58	0	1	0
1346570 191114	1511	11.5	90225.00	41.49	0	1	0
1346670 191114	1511	11.6	90775.00	41.43	0	1	0
1346770 191114	1511	11.7	92375.00	41.46	0	1	0
1346870 191114	1511	11.8	92050.00	41.47	0	1	0
1346970 191114	1511	11.9	92112.50	41.49	0	1	0
1347070 191114	1511	12.0	94287.50	41.49	0	1	0
1347170 191114	1511	12.1	91450.00	41.63	0	1	0
1347280 191114	1511	12.2	91012.50	41.64	0	1	0
1347380 191114	1511	12.3	88487.50	41.66	0	1	0
1347480 191114	1511	12.4	91875.00	41.63	0	1	0
1347580 191114	1511	12.5	89575.00	41.73	0	1	0
1347680 191114	1511	12.6	91962.50	41.70	0	1	0
1347780 191114	1511	12.7	90512.50	41.75	0	1	0
1347880 191114	1511	12.8	89362.50	41.67	0	1	0
1347980 191114	1511	12.9	90087.50	41.55	0	1	0
1348080 191114	1511	13.0	89500.00	41.46	0	1	0
1348180 191114	1511	13.1	93375.00	41.24	0	1	0
1348280 191114	1511	13.2	93950.00	41.33	0	1	0
1348379 191114	1511	13.3	92875.00	41.46	0	1	0
1348479 191114	1511	13.4	93612.50	41.66	0	1	0
1348580 191114	1511	13.5	91312.50	41.74	0	1	0
1348680 191114	1511	13.6	93087.50	41.81	0	1	0
1348779 191114	1511	13.7	90500.00	41.87	0	1	0
1348879 191114	1511	13.8	92662.50	41.86	0	1	0
1348979 191114	1511	13.9	90237.50	42.01	0	1	0
1349079 191114	1511	14.0	90537.50	42.02	0	1	0
1349179 191114	1511	14.1	90337.50	42.07	0	1	0
1349289 191114	1511	14.2	89825.00	41.93	0	1	0
1349389 191114	1511	14.3	91412.50	41.74	0	1	0
1349489 191114	1511	14.4	90862.50	41.68	0	1	0
1349589 191114	1511	14.5	90525.00	41.55	0	1	0
1349689 191114	1511	14.6	92950.00	41.52	0	1	0
1349789 191114	1511	14.7	91475.00	41.51	0	1	0
1349889 191114	1511	14.8	91675.00	41.56	0	1	0
1349989 191114	1511	14.9	90600.00	41.51	0	1	0
1350089 191114	1511	15.0	91500.00	41.53	0	1	0
1350189 191114	1511	15.1	91362.50	41.57	0	1	0
1350298 191114	1511	15.2	90350.00	41.62	0	1	0
1350398 191114	1511	15.3	90462.50	41.64	0	1	0
1350498 191114	1511	15.4	91362.50	41.60	0	1	0
1350598 191114	1511	15.5	91450.00	41.62	0	1	0
1350698 191114	1511	15.6	90975.00	41.66	0	1	0
1350798 191114	1511	15.7	91050.00	41.57	0	1	0
1350898 191114	1511	15.8	89550.00	41.56	0	1	0
1350998 191114	1511	15.9	88987.50	41.46	0	1	0
1351098 191114	1511	16.0	89975.00	41.39	0	1	0
1351198 191114	1511	16.1	91187.50	41.32	0	1	0
1351308 191114	1511	16.2	91175.00	41.31	0	1	0
1351398 191114	1511	16.3	90737.50	41.35	0	1	0
1351508 191114	1511	16.4	91512.50	41.36	0	1	0
1351598 191114	1511	16.5	90987.50	41.37	0	1	0
1351698 191114	1511	16.6	90237.50	41.35	0	1	0
1351808 191114	1511	16.7	89537.50	41.31	0	1	0
1351898 191114	1511	16.8	91175.00	41.24	0	1	0
1352008 191114	1511	16.9	92125.00	41.32	0	1	0
1352097 191114	1511	17.0	92587.50	41.46	0	1	0
1352197 191114	1511	17.1	91637.50	41.58	0	1	0
1352307 191114	1511	17.2	89387.50	41.60	0	1	0
1352407 191114	1511	17.3	90287.50	41.52	0	1	0
1352507 191114	1511	17.4	92187.50	41.50	0	1	0
1352607 191114	1511	17.5	89737.50	41.53	0	1	0
1352707 191114	1511	17.6	91662.50	41.47	0	1	0
1352807 191114	1511	17.7	91462.50	41.53	0	1	0
1352907 191114	1511	17.8	91675.00	41.62	0	1	0
1353007 191114	1511	17.9	88762.50	41.64	0	1	0
1353107 191114	1511	18.0	92562.50	41.49	0	1	0
1353207 191114	1511	18.1	90300.00	41.49	0	1	0
1353317 191114	1511	18.2	91762.50	41.43	0	1	0
1353417 191114	1511	18.3	90575.00	41.54	0	1	0
1353517 191114	1511	18.4	89912.50	41.55	0	1	0
1353617 191114	1511	18.5	90862.50	41.45	0	1	0
1353717 191114	1511	18.6	95150.00	41.50	0	1	0
1353817 191114	1511	18.7	91600.00	41.66	0	1	0
1353917 191114	1511	18.8	87825.00	41.66	0	1	0
1354017 191114	1511	18.9	93025.00	41.49	0	1	0
1354117 191114	1511	19.0	90775.00	41.68	0	1	0
1354217 191114	1511	19.1	90687.50	41.60	0	1	0
1354327 191114	1511	19.2	93200.00	41.62	0	1	0
1354426 191114	1511	19.3	90562.50	41.68	0	1	0
1354526 191114	1511	19.4	91475.00	41.68	0	1	0
1354626 191114	1511	19.5	92225.00	41.75	0	1	0
1354726 191114	1511	19.6	91300.00	41.81	0	1	0
1354826 191114	1511	19.7	92175.00	41.64	0	1	0
1354926 191114	1511	19.8	89312.50	41.67	0	1	0
1355026 191114	1511	19.9	91700.00	41.73	0	1	0
1355126 191114	1511	20.0	92075.00	41.67	0	1	0
1355226 191114	1511	20.1	90462.50	41.73	0	1	0
1355326 191114	1511	20.2	92025.00	41.72	0	1	0
1355426 191114	1511	20.3	92850.00	41.67	0	1	0
1355536 191114	1511	20.4	89237.50	41.77	0	1	0
1355626 191114	1511	20.5	91212.50	41.67	0	1	0
1355726 191114	1511	20.6	90225.00	41.63	0	1	0
1355836 191114	1511	20.7	92275.00	41.58	0	1	0
1355926 191114	1511	20.8	91837.50	41.58	0	1	0
1356036 191114	1511	20.9	92762.50	41.70	0	1	0
1356126 191114	1511	21.0	91600.00	41.74	0	1	0
1356226 191114	1511	21.1	90950.00	41.72	0	1	0
1356335 191114	1511	21.2	91562.50	41.74	0	1	0
1356435 191114	1511	21.3	90150.00	41.72	0	1	0
1356535 191114	1511	21.4	91000.00	41.60	0	1	0
1356635 191114	1511	21.5	92225.00	41.68	0	1	0
1356735 191114	1511	21.6	89575.00	41.73	0	1	0
1356835 191114	1511	21.7	92350.00	41.70	0	1	0
1356935 191114	1511	21.8	93075.00	41.70	0	1	0
1357035 191114	1511	21.9	90375.00	41.76	0	1	0
1357135 191114	1511	22.0	89037.50	41.65	0	1	0
1357235 191114	1511	22.1	90925.00	41.53	0	1	0
1357345 191114	1511	22.2	90737.50	41.53	0	1	0
1357445 191114	1511	22.3	91075.00	41.50	0	1	0
1357545 191114	1511	22.4	90775.00	41.54	0	1	0
1357645 191114	1511	22.5	90375.00	41.53	0	1	0
1357745 191114	1511	22.6	89600.00	41.44	0	1	0
1357845 191114	1511	22.7	91450.00	41.44	0	1	0
1357945 191114	1511	22.8	92250.00	41.40	0	1	0
1358045 191114	1511	22.9	92750.00	41.37	0	1	0
1358145 191114	1511	23.0	90575.00	41.47	0	1	0
1358245 191114	1511	23.1	92812.50	41.54	0	1	0
1358355 191114	1511	23.2	90200.00	41.63	0	1	0
1358455 191114	1511	23.3	91287.50	41.60	0	1	0
1358554 191114	1511	23.4	92025.00	41.61	0	1	0
1358655 191114	1511	23.5	90612.50	41.67	0	1	0
1358755 191114	1511	23.6	91625.00	41.68	0	1	0
1358855 191114	1511	23.7	91137.50	41.77	0	1	0
1358955 191114	1511	23.8	88925.00	41.76	0	1	0
1359055 191114	1511	23.9	89537.50	41.61	0	1	0
1359154 191114	1511	24.0	91437.50	41.46	0	1	0
1359254 191114	1511	24.1	90112.50	41.50	0	1	0
1359354 191114	1511	24.2	90587.50	41.38	0	1	0
1359454 191114	1511	24.3	92375.00	41.40	0	1	0
1359554 191114	1511	24.4	91937.50	41.45	0	1	0
1359654 191114	1511	24.5	88362.50	41.44	0	1	0
1359754 191114	1511	24.6	92800.00	41.34	0	1	0
1359854 191114	1511	24.7	89787.50	41.39	0	1	0
1359954 191114	1511	24.8	91925.00	41.33	0	1	0
1400054 191114	1511	24.9	90912.50	41.47	0	1	0
1400154 191114	1511	25.0	87825.00	41.53	0	1	0
1400254 191114	1511	25.1	90775.00	41.37	0	1	0
1400364 191114	1511	25.2	91725.00	41.40	0	1	0
1400464 191114	1511	25.3	91187.50	41.45	0	1	0
1400564 191114	1511	25.4	91250.00	41.40	0	1	0
1400664 191114	1511	25.5	89612.50	41.36	0	1	0
1400764 191114	1511	25.6	91037.50	41.42	0	1	0
1400864 191114	1511	25.7	93412.50	41.34	0	1	0
1400964 191114	1511	25.8	87675.00	41.50	0	1	0
1401064 191114	1511	25.9	91912.50	41.31	0	1	0
1401163 191114	1511	26.0	87675.00	41.36	0	1	0
1401264 191114	1511	26.1	92125.00	41.35	0	1	0
1401373 191114	1511	26.2	90150.00	41.41	0	1	0
1401473 191114	1511	26.3	89412.50	41.34	0	1	0
1401573 191114	1511	26.4	91787.50	41.26	0	1	0
1401673 191114	1511	26.5	92175.00	41.29	0	1	0
1401773 191114	1511	26.6	90850.00	41.40	0	1	0
1401873 191114	1511	26.7	91050.00	41.39	0	1	0
1401973 191114	1511	26.8	90650.00	41.29	0	1	0
1402073 191114	1511	26.9	91475.00	41.42	0	1	0
1402173 191114	1511	27.0	91037.50	41.40	0	1	0
1402273 191114	1511	27.1	90112.50	41.55	0	1	0
1402383 191114	1511	27.2	90237.50	41.46	0	1	0
1402473 191114	1511	27.3	90962.50	41.47	0	1	0
1402583 191114	1511	27.4	92250.00	41.54	0	1	0
1402673 191114	1511	27.5	89975.00	41.56	0	1	0
1402773 191114	1511	27.6	89950.00	41.46	0	1	0
1402883 191114	1511	27.7	91437.50	41.42	0	1	0
1402973 191114	1511	27.8	90237.50	41.43	0	1	0
1403083 191114	1511	27.9	91100.00	41.42	0	1	0
1403183 191114	1511	28.0	91087.50	41.40	0	1	0
1403273 191114	1511	28.1	91287.50	41.40	0	1	0
1403383 191114	1511	28.2	89975.00	41.45	0	1	0
1403483 191114	1511	28.3	91512.50	41.44	0	1	0
1403583 191114	1511	28.4	93237.50	41.47	0	1	0
1403682 191114	1511	28.5	92037.50	41.51	0	1	0
1403783 191114	1511	28.6	90750.00	41.60	0	1	0
1403883 191114	1511	28.7	91550.00	41.64	0	1	0
1403982 191114	1511	28.8	91537.50	41.64	0	1	0
1404082 191114	1511	28.9	91062.50	41.70	0	1	0
1404182 191114	1511	29.0	89362.50	41.70	0	1	0
1404282 191114	1511	29.1	92325.00	41.62	0	1	0
1404392 191114	1511	29.2	92087.50	41.67	0	1	0
1404492 191114	1511	29.3	91462.50	41.77	0	1	0
1404592 191114	1511	29.4	90812.50	41.76	0	1	0
1404692 191114	1511	29.5	91450.00	41.65	0	1	0
1404792 191114	1511	29.6	90037.50	41.63	0	1	0
1404892 191114	1511	29.7	90687.50	41.60	0	1	0
1404992 191114	1511	29.8	89237.50	41.56	0	1	0
1405092 191114	1511	29.9	92275.00	41.45	0	1	0
1405192 191114	1511	30.0	90837.50	41.51	0	1	0
1405292 191114	1511	30.1	90162.50	41.57	0	1	0
1405402 191114	1511	30.2	92175.00	41.48	0	1	0
1405502 191114	1511	30.3	92675.00	41.48	0	1	0
1405602 191114	1511	30.4	91400.00	41.54	0	1	0
1405702 191114	1511	30.5	89262.50	41.56	0	1	0
1405802 191114	1511	30.6	90925.00	41.46	0	1	0
1405902 191114	1511	30.7	91050.00	41.50	0	1	0
1406001 191114	1511	30.8	91537.50	41.52	0	1	0
1406101 191114	1511	30.9	89662.50	41.62	0	1	0
1406201 191114	1511	31.0	90887.50	41.51	0	1	0
1406301 191114	1511	31.1	92637.50	41.51	0	1	0
1406401 191114	1511	31.2	90837.50	41.62	0	1	0
1406501 191114	1511	31.3	90362.50	41.56	0	1	0
1406611 191114	1511	31.4	90362.50	41.46	0	1	0
1406701 191114	1511	31.5	91975.00	41.41	0	1	0
1406801 191114	1511	31.6	90887.50	41.53	0	1	0
1406911 191114	1511	31.7	92537.50	41.53	0	1	0
1407001 191114	1511	31.8	90887.50	41.60	0	1	0
1407111 191114	1511	31.9	92537.50	41.57	0	1	0
1407201 191114	1511	32.0	90500.00	41.70	0	1	0
1407301 191114	1511	32.1	91412.50	41.68	0	1	0
1407411 191114	1511	32.2	91987.50	41.62	0	1	0
1407511 191114	1511	32.3	90600.00	41.68	0	1	0
1407611 191114	1511	32.4	90612.50	41.69	0	1	0
1407711 191114	1511	32.5	89250.00	41.70	0	1	0
1407811 191114	1511	32.6	91512.50	41.57	0	1	0
1407911 191114	1511	32.7	91400.00	41.60	0	1	0
1408011 191114	1511	32.8	89487.50	41.55	0	1	0
1408111 191114	1511	32.9	91575.00	41.49	0	1	0
1408211 191114	1511	33.0	87575.00	41.45	0	1	0
1408310 191114	1511	33.1	91725.00	41.31	0	1	0
1408420 191114	1511	33.2	91925.00	41.33	0	1	0
1408520 191114	1511	33.3	90437.50	41.32	0	1	0
1408620 191114	1511	33.4	92550.00	41.32	0	1	0
1408720 191114	1511	33.5	91012.50	41.40	0	1	0
1408820 191114	1511	33.6	92062.50	41.48	0	1	0
1408920 191114	1511	33.7	90525.00	41.51	0	1	0
1409020 191114	1511	33.8	91125.00	41.47	0	1	0
1409120 191114	1511	33.9	90625.00	41.54	0	1	0
1409220 191114	1511	34.0	92612.50	41.50	0	1	0
1409320 191114	1511	34.1	92037.50	41.73	0	1	0
1409430 191114	1511	34.2	88287.50	41.74	0	1	0
1409530 191114	1511	34.3	91637.50	41.58	0	1	0
1409630 191114	1511	34.4	93075.00	41.63	0	1	0
1409730 191114	1511	34.5	88800.00	41.65	0	1	0
1409830 191114	1511	34.6	90500.00	41.56	0	1	0
1409930 191114	1511	34.7	91900.00	41.49	0	1	0
1410030 191114	1511	34.8	91062.50	41.55	0	1	0
1410130 191114	1511	34.9	92750.00	41.54	0	1	0
1410230 191114	1511	35.0	89900.00	41.64	0	1	0
1410330 191114	1511	35.1	92075.00	41.52	0	1	0
1410430 191114	1511	35.2	89387.50	41.52	0	1	0
1410530 191114	1511	35.3	92387.50	41.57	0	1	0
1410630 191114	1511	35.4	91725.00	41.60	0	1	0
1410730 191114	1511	35.5	89662.50	41.54	0	1	0
1410830 191114	1511	35.6	90687.50	41.58	0	1	0
1410930 191114	1511	35.7	89025.00	41.59	0	1	0
1411030 191114	1511	35.8	92675.00	41.46	0	1	0
1411129 191114	1511	35.9	90787.50	41.53	0	1	0
1411229 191114	1511	36.0	89337.50	41.44	0	1	0
1411329 191114	1511	36.1	92300.00	41.42	0	1	0
1411439 191114	1511	36.2	91675.00	41.43	0	1	0
1411539 191114	1511	36.3	88675.00	41.53	0	1	0
1411639 191114	1511	36.4	90987.50	41.36	0	1	0
1411739 191114	1511	36.5	92625.00	41.33	0	1	0
1411839 191114	1511	36.6	90587.50	41.46	0	1	0
1411939 191114	1511	36.7	91662.50	41.46	0	1	0
1412039 191114	1511	36.8	91487.50	41.58	0	1	0
1412139 191114	1511	36.9	93925.00	41.53	0	1	0
1412239 191114	1511	37.0	92925.00	41.67	0	1	0
1412339 191114	1511	37.1	93475.00	41.83	0	1	0
1412449 191114	1511	37.2	93287.50	41.88	0	1	0
1412549 191114	1511	37.3	90525.00	41.95	0	1	0
1412649 191114	1511	37.4	88937.50	42.04	0	1	0
1412749 191114	1511	37.5	91250.00	41.94	0	1	0
1412849 191114	1511	37.6	91675.00	41.88	0	1	0
1412948 191114	1511	37.7	89300.00	41.93	0	1	0
1413049 191114	1511	37.8	89600.00	41.83	0	1	0
1413148 191114	1511	37.9	89787.50	41.74	0	1	0
1413248 191114	1511	38.0	91200.00	41.55	0	1	0
1413348 191114	1511	38.1	89162.50	41.48	0	1	0
1413458 191114	1511	38.2	91400.00	41.28	0	1	0
1413548 191114	1511	38.3	90362.50	41.20	0	1	0
1413658 191114	1511	38.4	90675.00	41.19	0	1	0
1413758 191114	1511	38.5	90625.00	41.27	0	1	0
1413848 191114	1511	38.6	93375.00	41.24	0	1	0
1413958 191114	1511	38.7	91875.00	41.32	0	1	0
1414048 191114	1511	38.8	90787.50	41.43	0	1	0
1414158 191114	1511	38.9	90687.50	41.49	0	1	0
1414258 191114	1511	39.0	89487.50	41.53	0	1	0
1414348 191114	1511	39.1	94537.50	41.45	0	1	0
1414458 191114	1511	39.2	91037.50	41.69	0	1	0
1414558 191114	1511	39.3	91387.50	41.68	0	1	0
1414658 191114	1511	39.4	89225.00	41.72	0	1	0
1414758 191114	1511	39.5	90850.00	41.66	0	1	0
1414858 191114	1511	39.6	90812.50	41.67	0	1	0
1414957 191114	1511	39.7	91550.00	41.55	0	1	0
1415058 191114	1511	39.8	91587.50	41.54	0	1	0
1415157 191114	1511	39.9	93712.50	41.57	0	1	0
1415257 191114	1511	40.0	91037.50	41.71	0	1	0
1415357 191114	1511	40.1	92262.50	41.78	0	1	0
1415467 191114	1511	40.2	90550.00	41.68	0	1	0
1415567 191114	1511	40.3	91512.50	41.65	0	1	0
1415667 191114	1511	40.4	91850.00	41.66	0	1	0
1415767 191114	1511	40.5	91800.00	41.78	0	1	0
1415867 191114	1511	40.6	92850.00	41.82	0	1	0
1415967 191114	1511	40.7	91412.50	41.91	0	1	0
1416067 191114	1511	40.8	91762.50	41.91	0	1	0
1416167 191114	1511	40.9	90775.00	41.91	0	1	0
1416267 191114	1511	41.0	91025.00	41.78	0	1	0
1416367 191114	1511	41.1	88487.50	41.78	0	1	0
1416477 191114	1511	41.2	88125.00	41.61	0	1	0
1416577 191114	1511	41.3	91637.50	41.50	0	1	0
1416677 191114	1511	41.4	93425.00	41.51	0	1	0
1416777 191114	1511	41.5	91637.50	41.58	0	1	0
1416877 191114	1511	41.6	88250.00	41.57	0	1	0
1416977 191114	1511	41.7	90512.50	41.36	0	1	0
1417076 191114	1511	41.8	90125.00	41.32	0	1	0
1417177 191114	1511	41.9	91387.50	41.25	0	1	0
1417276 191114	1511	42.0	92337.50	41.28	0	1	0
1417376 191114	1511	42.1	90962.50	41.34	0	1	0
1417486 191114	1511	42.2	90375.00	41.45	0	1	0
1417576 191114	1511	42.3	91587.50	41.55	0	1	0
1417686 191114	1511	42.4	91362.50	41.55	0	1	0
1417776 191114	1511	42.5	93087.50	41.45	0	1	0
1417876 191114	1511	42.6	90637.50	41.52	0	1	0
1417986 191114	1511	42.7	90850.00	41.63	0	1	0
1418076 191114	1511	42.8	91475.00	41.64	0	1	0
1418186 191114	1511	42.9	90012.50	41.70	0	1	0
1418276 191114	1511	43.0	91475.00	41.64	0	1	0
1418376 191114	1511	43.1	92150.00	41.60	0	1	0
1418486 191114	1511	43.2	88800.00	41.66	0	1	0
1418586 191114	1511	43.3	93562.50	41.58	0	1	0
1418686 191114	1511	43.4	88287.50	41.67	0	1	0
1418786 191114	1511	43.5	91050.00	41.54	0	1	0
1418886 191114	1511	43.6	89700.00	41.44	0	1	0
1418985 191114	1511	43.7	89775.00	41.40	0	1	0
1419086 191114	1511	43.8	91537.50	41.35	0	1	0
1419185 191114	1511	43.9	90825.00	41.36	0	1	0
1419285 191114	1511	44.0	90687.50	41.39	0	1	0
1419385 191114	1511	44.1	89312.50	41.36	0	1	0
1419495 191114	1511	44.2	92212.50	41.23	0	1	0
1419595 191114	1511	44.3	90200.00	41.38	0	1	0
1419695 191114	1511	44.4	90250.00	41.23	0	1	0
1419795 191114	1511	44.5	91937.50	41.32	0	1	0
1419895 191114	1511	44.6	92712.50	41.36	0	1	0
1419995 191114	1511	44.7	91175.00	41.50	0	1	0
1420095 191114	1511	44.8	92062.50	41.56	0	1	0
1420195 191114	1511	44.9	89725.00	41.58	0	1	0
1420295 191114	1511	45.0	93237.50	41.53	0	1	0
1420395 191114	1511	45.1	90550.00	41.65	0	1	0
1420505 191114	1511	45.2	92325.00	41.70	0	1	0
1420605 191114	1511	45.3	90950.00	41.71	0	1	0
1420705 191114	1511	45.4	90962.50	41.74	0	1	0
1420805 191114	1511	45.5	90675.00	41.77	0	1	0
1420904 191114	1511	45.6	93737.50	41.72	0	1	0
1421004 191114	1511	45.7	91150.00	41.76	0	1	0
1421104 191114	1511	45.8	91700.00	41.76	0	1	0
1421204 191114	1511	45.9	91262.50	41.75	0	1	0
1421304 191114	1511	46.0	93087.50	41.81	0	1	0
1421404 191114	1511	46.1	91775.00	41.81	0	1	0
1421504 191114	1511	46.2	90387.50	41.86	0	1	0
1421604 191114	1511	46.3	92350.00	41.78	0	1	0
1421714 191114	1511	46.4	90200.00	41.84	0	1	0
1421804 191114	1511	46.5	92187.50	41.80	0	1	0
1421904 191114	1511	46.6	91200.00	41.87	0	1	0
1422004 191114	1511	46.7	90425.00	41.76	0	1	0
1422104 191114	1511	46.8	91987.50	41.73	0	1	0
1422214 191114	1511	46.9	90525.00	41.74	0	1	0
1422304 191114	1511	47.0	91312.50	41.71	0	1	0
1422404 191114	1511	47.1	93112.50	41.63	0	1	0
1422514 191114	1511	47.2	92087.50	41.69	0	1	0
1422614 191114	1511	47.3	90425.00	41.76	0	1	0
1422714 191114	1511	47.4	90575.00	41.68	0	1	0
1422814 191114	1511	47.5	91350.00	41.69	0	1	0
1422913 191114	1511	47.6	89875.00	41.65	0	1	0
1423013 191114	1511	47.7	89937.50	41.60	0	1	0
1423113 191114	1511	47.8	92225.00	41.57	0	1	0
1423213 191114	1511	47.9	91650.00	41.58	0	1	0
1423313 191114	1511	48.0	88700.00	41.63	0	1	0
1423413 191114	1511	48.1	91362.50	41.52	0	1	0
1423523 191114	1511	48.2	90500.00	41.44	0	1	0
1423623 191114	1511	48.3	91712.50	41.37	0	1	0
1423723 191114	1511	48.4	89950.00	41.42	0	1	0
1423823 191114	1511	48.5	89937.50	41.40	0	1	0
1423923 191114	1511	48.6	89550.00	41.33	0	1	0
1424023 191114	1511	48.7	92387.50	41.32	0	1	0
1424123 191114	1511	48.8	89587.50	41.43	0	1	0
1424223 191114	1511	48.9	91412.50	41.31	0	1	0
1424323 191114	1511	49.0	91962.50	41.30	0	1	0
1424423 191114	1511	49.1	91525.00	41.45	0	1	0
1424533 191114	1511	49.2	90912.50	41.45	0	1	0
1424633 191114	1511	49.3	92500.00	41.47	0	1	0
1424733 191114	1511	49.4	89400.00	41.51	0	1	0
1424833 191114	1511	49.5	91237.50	41.48	0	1	0
1424932 191114	1511	49.6	90775.00	41.54	0	1	0
1425032 191114	1511	49.7	91150.00	41.60	0	1	0
1425133 191114	1511	49.8	88412.50	41.54	0	1	0
1425233 191114	1511	49.9	89975.00	41.49	0	1	0
1425333 191114	1511	50.0	91350.00	41.42	0	1	0
1425432 191114	1511	50.1	91062.50	41.40	0	1	0
1425532 191114	1511	50.2	89937.50	41.37	0	1	0
1425632 191114	1511	50.3	94512.50	41.33	0	1	0
1425732 191114	1511	50.4	90462.50	41.42	0	1	0
1425832 191114	1511	50.5	92025.00	41.47	0	1	0
1425932 191114	1511	50.6	89525.00	41.50	0	1	0
1426032 191114	1511	50.7	92225.00	41.45	0	1	0
1426132 191114	1511	50.8	90750.00	41.50	0	1	0
1426232 191114	1511	50.9	93325.00	41.60	0	1	0
1426332 191114	1511	51.0	92187.50	41.75	0	1	0
1426432 191114	1511	51.1	90012.50	41.79	0	1	0
1426542 191114	1511	51.2	90675.00	41.74	0	1	0
1426642 191114	1511	51.3	92775.00	41.78	0	1	0
1426742 191114	1511	51.4	88937.50	41.70	0	1	0
1426842 191114	1511	51.5	91150.00	41.63	0	1	0
1426942 191114	1511	51.6	88450.00	41.59	0	1	0
1427042 191114	1511	51.7	90237.50	41.54	0	1	0
1427142 191114	1511	51.8	91400.00	41.45	0	1	0
1427242 191114	1511	51.9	91862.50	41.48	0	1	0
1427342 191114	1511	52.0	91375.00	41.42	0	1	0
1427442 191114	1511	52.1	90137.50	41.38	0	1	0
1427552 191114	1511	52.2	89387.50	41.38	0	1	0
1427652 191114	1511	52.3	91237.50	41.33	0	1	0
1427752 191114	1511	52.4	91450.00	41.26	0	1	0
1427852 191114	1511	52.5	90075.00	41.37	0	1	0
1427951 191114	1511	52.6	92662.50	41.32	0	1	0
1428051 191114	1511	52.7	90325.00	41.51	0	1	0
1428151 191114	1511	52.8	91912.50	41.52	0	1	0
1428251 191114	1511	52.9	91162.50	41.54	0	1	0
1428351 191114	1511	53.0	90350.00	41.51	0	1	0
1428451 191114	1511	53.1	91700.00	41.46	0	1	0
1428551 191114	1511	53.2	91562.50	41.53	0	1	0
1428651 191114	1511	53.3	88512.50	41.63	0	1	0
1428761 191114	1511	53.4	93525.00	41.51	0	1	0
1428851 191114	1511	53.5	89662.50	41.60	0	1	0
1428951 191114	1511	53.6	91850.00	41.58	0	1	0
1429061 191114	1511	53.7	88775.00	41.55	0	1	0
1429151 191114	1511	53.8	91587.50	41.48	0	1	0
1429261 191114	1511	53.9	89462.50	41.46	0	1	0
1429361 191114	1511	54.0	92250.00	41.38	0	1	0
1429451 191114	1511	54.1	90662.50	41.47	0	1	0
1429561 191114	1511	54.2	90375.00	41.42	0	1	0
1429661 191114	1511	54.3	91637.50	41.37	0	1	0
1429761 191114	1511	54.4	92412.50	41.51	0	1	0
1429860 191114	1511	54.5	92112.50	41.46	0	1	0
1429960 191114	1511	54.6	88475.00	41.57	0	1	0
1430060 191114	1511	54.7	92662.50	41.42	0	1	0
1430160 191114	1511	54.8	91062.50	41.59	0	1	0
1430260 191114	1511	54.9	93437.50	41.57	0	1	0
1430360 191114	1511	55.0	92787.50	41.75	0	1	0
1430460 191114	1511	55.1	91262.50	41.77	0	1	0
1430560 191114	1511	55.2	89675.00	41.80	0	1	0
1430670 191114	1511	55.3	90050.00	41.77	0	1	0
1430770 191114	1511	55.4	92650.00	41.70	0	1	0
1430870 191114	1511	55.5	91000.00	41.71	0	1	0
1430970 191114	1511	55.6	88200.00	41.66	0	1	0
1431070 191114	1511	55.7	91487.50	41.65	0	1	0
1431170 191114	1511	55.8	90850.00	41.59	0	1	0
1431270 191114	1511	55.9	93212.50	41.58	0	1	0
1431370 191114	1511	56.0	90862.50	41.57	0	1	0
1431470 191114	1511	56.1	89137.50	41.49	0	1	0
1431570 191114	1511	56.2	89600.00	41.39	0	1	0
1431680 191114	1511	56.3	90875.00	41.39	0	1	0
1431779 191114	1511	56.4	92750.00	41.42	0	1	0
1431879 191114	1511	56.5	91137.50	41.43	0	1	0
1431979 191114	1511	56.6	91512.50	41.44	0	1	0
1432079 191114	1511	56.7	89175.00	41.58	0	1	0
1432179 191114	1511	56.8	90675.00	41.48	0	1	0
1432279 191114	1511	56.9	92462.50	41.47	0	1	0
1432379 191114	1511	57.0	91875.00	41.44	0	1	0
1432479 191114	1511	57.1	92325.00	41.48	0	1	0
1432579 191114	1511	57.2	91637.50	41.63	0	1	0
1432679 191114	1511	57.3	90337.50	41.72	0	1	0
1432789 191114	1511	57.4	91300.00	41.69	0	1	0
1432879 191114	1511	57.5	91987.50	41.63	0	1	0
1432979 191114	1511	57.6	92612.50	41.67	0	1	0
1433089 191114	1511	57.7	90687.50	41.72	0	1	0
1433179 191114	1511	57.8	90750.00	41.79	0	1	0
1433289 191114	1511	57.9	90287.50	41.79	0	1	0
1433379 191114	1511	58.0	92850.00	41.69	0	1	0
1433479 191114	1511	58.1	93225.00	41.73	0	1	0
1433589 191114	1511	58.2	89862.50	41.78	0	1	0
1433689 191114	1511	58.3	90912.50	41.70	0	1	0
1433788 191114	1511	58.4	91137.50	41.72	0	1	0
1433888 191114	1511	58.5	89775.00	41.71	0	1	0
1433988 191114	1511	58.6	90125.00	41.61	0	1	0
1434088 191114	1511	58.7	91712.50	41.50	0	1	0
1434188 191114	1511	58.8	92487.50	41.55	0	1	0
1434288 191114	1511	58.9	89475.00	41.63	0	1	0
1434388 191114	1511	59.0	89825.00	41.59	0	1	0
1434488 191114	1511	59.1	91762.50	41.45	0	1	0
1434588 191114	1511	59.2	91425.00	41.39	0	1	0
1434698 191114	1511	59.3	91162.50	41.46	0	1	0
1434798 191114	1511	59.4	91825.00	41.47	0	1	0
1434898 191114	1511	59.5	89862.50	41.50	0	1	0
1434998 191114	1511	59.6	93112.50	41.50	0	1	0
1435098 191114	1511	59.7	90787.50	41.64	0	1	0
1435198 191114	1511	59.8	90912.50	41.60	0	1	0
1435298 191114	1511	59.9	92062.50	41.53	0	1	0
1435398 191114	1512	0.0	89362.50	41.64	0	1	0
1435499 191114	1512	0.1	91350.00	41.62	0	1	0
1435598 191114	1512	0.2	90350.00	41.60	0	1	0
1435698 191114	1512	0.3	91600.00	41.56	0	1	0
1435808 191114	1512	0.4	93312.50	41.58	0	1	0
1435908 191114	1512	0.5	90412.50	41.64	0	1	0
1435998 191114	1512	0.6	92962.50	41.67	0	1	0
1436108 191114	1512	0.7	89050.00	41.66	0	1	0
1436198 191114	1512	0.8	90000.00	41.58	0	1	0
1436308 191114	1512	0.9	90925.00	41.54	0	1	0
1436408 191114	1512	1.0	93150.00	41.49	0	1	0
1436498 191114	1512	1.1	90362.50	41.66	0	1	0
1436608 191114	1512	1.2	90562.50	41.62	0	1	0
1436708 191114	1512	1.3	92062.50	41.63	0	1	0
1436808 191114	1512	1.4	91975.00	41.65	0	1	0
1436908 191114	1512	1.5	92375.00	41.59	0	1	0
1437008 191114	1512	1.6	91562.50	41.67	0	1	0
1437108 191114	1512	1.7	92850.00	41.61	0	1	0
1437208 191114	1512	1.8	90950.00	41.78	0	1	0
1437308 191114	1512	1.9	91212.50	41.82	0	1	0
1437408 191114	1512	2.0	90837.50	41.84	0	1	0
1437508 191114	1512	2.1	90462.50	41.73	0	1	0
1437608 191114	1512	2.2	88650.00	41.74	0	1	0
1437718 191114	1512	2.3	90687.50	41.65	0	1	0
1437818 191114	1512	2.4	90237.50	41.59	0	1	0
1437918 191114	1512	2.5	91912.50	41.51	0	1	0
1438018 191114	1512	2.6	91937.50	41.49	0	1	0
1438117 191114	1512	2.7	91587.50	41.51	0	1	0
1438217 191114	1512	2.8	88837.50	41.45	0	1	0
1438317 191114	1512	2.9	90550.00	41.36	0	1	0
1438417 191114	1512	3.0	93637.50	41.33	0	1	0
1438517 191114	1512	3.1	90112.50	41.45	0	1	0
1438617 191114	1512	3.2	92400.00	41.44	0	1	0
1438727 191114	1512	3.3	91750.00	41.61	0	1	0
1438827 191114	1512	3.4	91375.00	41.65	0	1	0
1438927 191114	1512	3.5	89512.50	41.70	0	1	0
1439027 191114	1512	3.6	90537.50	41.60	0	1	0
1439127 191114	1512	3.7	90950.00	41.53	0	1	0
1439227 191114	1512	3.8	93462.50	41.50	0	1	0
1439327 191114	1512	3.9	92987.50	41.71	0	1	0
1439427 191114	1512	4.0	90437.50	41.82	0	1	0
1439527 191114	1512	4.1	94137.50	41.68	0	1	0
1439627 191114	1512	4.2	92450.00	41.86	0	1	0
1439727 191114	1512	4.3	90400.00	41.86	0	1	0
1439827 191114	1512	4.4	88737.50	41.80	0	1	0
1439927 191114	1512	4.5	92425.00	41.68	0	1	0
1440027 191114	1512	4.6	93062.50	41.81	0	1	0
1440127 191114	1512	4.7	89112.50	41.93	0	1	0
1440227 191114	1512	4.8	90425.00	41.84	0	1	0
1440337 191114	1512	4.9	91900.00	41.71	0	1	0
1440427 191114	1512	5.0	92962.50	41.66	0	1	0
1440527 191114	1512	5.1	89112.50	41.77	0	1	0
1440637 191114	1512	5.2	92375.00	41.55	0	1	0
1440737 191114	1512	5.3	90175.00	41.54	0	1	0
1440837 191114	1512	5.4	90287.50	41.53	0	1	0
1440937 191114	1512	5.5	89650.00	41.60	0	1	0
1441036 191114	1512	5.6	93825.00	41.48	0	1	0
1441136 191114	1512	5.7	91900.00	41.51	0	1	0
1441236 191114	1512	5.8	92650.00	41.64	0	1	0
1441336 191114	1512	5.9	91650.00	41.74	0	1	0
1441436 191114	1512	6.0	91800.00	41.73	0	1	0
1441536 191114	1512	6.1	92325.00	41.67	0	1	0
1441636 191114	1512	6.2	88737.50	41.82	0	1	0
1441746 191114	1512	6.3	91337.50	41.65	0	1	0
1441846 191114	1512	6.4	90225.00	41.71	0	1	0
1441946 191114	1512	6.5	92175.00	41.70	0	1	0
1442046 191114	1512	6.6	89637.50	41.82	0	1	0
1442146 191114	1512	6.7	93150.00	41.63	0	1	0
1442246 191114	1512	6.8	90287.50	41.69	0	1	0
1442346 191114	1512	6.9	93425.00	41.58	0	1	0
1442446 191114	1512	7.0	91087.50	41.66	0	1	0
1442546 191114	1512	7.1	89650.00	41.63	0	1	0
1442646 191114	1512	7.2	90125.00	41.51	0	1	0
1442756 191114	1512	7.3	88975.00	41.57	0	1	0
1442856 191114	1512	7.4	91575.00	41.46	0	1	0
1442956 191114	1512	7.5	88400.00	41.52	0	1	0
1443056 191114	1512	7.6	90525.00	41.35	0	1	0
1443155 191114	1512	7.7	93175.00	41.39	0	1	0
1443255 191114	1512	7.8	90987.50	41.40	0	1	0
1443356 191114	1512	7.9	91975.00	41.43	0	1	0
1443455 191114	1512	8.0	89875.00	41.36	0	1	0
1443556 191114	1512	8.1	90462.50	41.31	0	1	0
1443655 191114	1512	8.2	90825.00	41.34	0	1	0
1443755 191114	1512	8.3	91112.50	41.37	0	1	0
1443855 191114	1512	8.4	90712.50	41.47	0	1	0
1443955 191114	1512	8.5	91650.00	41.43	0	1	0
1444055 191114	1512	8.6	92837.50	41.58	0	1	0
1444155 191114	1512	8.7	90912.50	41.68	0	1	0
1444255 191114	1512	8.8	91250.00	41.58	0	1	0
1444355 191114	1512	8.9	89675.00	41.59	0	1	0
1444455 191114	1512	9.0	92275.00	41.49	0	1	0
1444555 191114	1512	9.1	91562.50	41.60	0	1	0
1444655 191114	1512	9.2	89700.00	41.65	0	1	0
1444765 191114	1512	9.3	91662.50	41.60	0	1	0
1444865 191114	1512	9.4	88262.50	41.62	0	1	0
1444965 191114	1512	9.5	87900.00	41.51	0	1	0
1445065 191114	1512	9.6	92112.50	41.34	0	1	0
1445165 191114	1512	9.7	92675.00	41.31	0	1	0
1445264 191114	1512	9.8	91350.00	41.39	0	1	0
1445365 191114	1512	9.9	90912.50	41.39	0	1	0
1445464 191114	1512	10.0	89737.50	41.45	0	1	0
1445563 191114	1512	10.1	90187.50	41.33	0	1	0
1445664 191114	1512	10.2	89937.50	41.27	0	1	0
1445774 191114	1512	10.3	91550.00	41.28	0	1	0
1445873 191114	1512	10.4	90600.00	41.28	0	1	0
1445973 191114	1512	10.5	90912.50	41.38	0	1	0
1446073 191114	1512	10.6	92687.50	41.52	0	1	0
1446173 191114	1512	10.7	89950.00	41.54	0	1	0
1446273 191114	1512	10.8	88087.50	41.42	0	1	0
1446373 191114	1512	10.9	90300.00	41.28	0	1	0
1446473 191114	1512	11.0	92387.50	41.25	0	1	0
1446573 191114	1512	11.1	89662.50	41.37	0	1	0
1446673 191114	1512	11.2	91912.50	41.34	0	1	0
1446783 191114	1512	11.3	91662.50	41.43	0	1	0
1446883 191114	1512	11.4	92700.00	41.44	0	1	0
1446983 191114	1512	11.5	90737.50	41.53	0	1	0
1447083 191114	1512	11.6	93812.50	41.52	0	1	0
1447183 191114	1512	11.7	91037.50	41.57	0	1	0
1447283 191114	1512	11.8	92112.50	41.62	0	1	0
1447383 191114	1512	11.9	91925.00	41.80	0	1	0
1447483 191114	1512	12.0	91562.50	41.88	0	1	0
1447582 191114	1512	12.1	90775.00	41.84	0	1	0
1447683 191114	1512	12.2	92237.50	41.89	0	1	0
1447782 191114	1512	12.3	90587.50	41.91	0	1	0
1447882 191114	1512	12.4	90425.00	41.86	0	1	0
1447982 191114	1512	12.5	88250.00	41.75	0	1	0
1448082 191114	1512	12.6	93250.00	41.64	0	1	0
1448182 191114	1512	12.7	92512.50	41.62	0	1	0
1448282 191114	1512	12.8	90050.00	41.68	0	1	0
1448382 191114	1512	12.9	91150.00	41.59	0	1	0
1448482 191114	1512	13.0	92662.50	41.56	0	1	0
1448582 191114	1512	13.1	90275.00	41.61	0	1	0
1448682 191114	1512	13.2	89762.50	41.58	0	1	0
1448792 191114	1512	13.3	90025.00	41.47	0	1	0
1448892 191114	1512	13.4	91212.50	41.45	0	1	0
1448992 191114	1512	13.5	91725.00	41.48	0	1	0
1449092 191114	1512	13.6	92075.00	41.64	0	1	0
1449192 191114	1512	13.7	90337.50	41.59	0	1	0
1449292 191114	1512	13.8	91612.50	41.49	0	1	0
1449392 191114	1512	13.9	91075.00	41.56	0	1	0
1449492 191114	1512	14.0	90912.50	41.55	0	1	0
1449592 191114	1512	14.1	91212.50	41.48	0	1	0
1449691 191114	1512	14.2	91875.00	41.52	0	1	0
1449801 191114	1512	14.3	93812.50	41.61	0	1	0
1449901 191114	1512	14.4	91412.50	41.78	0	1	0
1450001 191114	1512	14.5	89262.50	41.79	0	1	0
1450101 191114	1512	14.6	91812.50	41.68	0	1	0
1450201 191114	1512	14.7	91125.00	41.67	0	1	0
1450301 191114	1512	14.8	91187.50	41.71	0	1	0
1450401 191114	1512	14.9	90800.00	41.69	0	1	0
1450501 191114	1512	15.0	91525.00	41.67	0	1	0
1450601 191114	1512	15.1	90837.50	41.70	0	1	0
1450701 191114	1512	15.2	90725.00	41.68	0	1	0
1450801 191114	1512	15.3	89912.50	41.63	0	1	0
1450911 191114	1512	15.4	92250.00	41.46	0	1	0
1451011 191114	1512	15.5	92562.50	41.49	0	1	0
1451111 191114	1512	15.6	90225.00	41.64	0	1	0
1451211 191114	1512	15.7	88600.00	41.57	0	1	0
1451311 191114	1512	15.8	91937.50	41.46	0	1	0
1451411 191114	1512	15.9	92562.50	41.49	0	1	0
1451510 191114	1512	16.0	89700.00	41.57	0	1	0
1451610 191114	1512	16.1	93525.00	41.49	0	1	0
1451710 191114	1512	16.2	92137.50	41.61	0	1	0
1451810 191114	1512	16.3	91550.00	41.67	0	1	0
1451910 191114	1512	16.4	91325.00	41.75	0	1	0
1452010 191114	1512	16.5	91262.50	41.71	0	1	0
1452110 191114	1512	16.6	89900.00	41.65	0	1	0
1452210 191114	1512	16.7	89937.50	41.63	0	1	0
1452310 191114	1512	16.8	90887.50	41.69	0	1	0
1452410 191114	1512	16.9	90925.00	41.65	0	1	0
1452510 191114	1512	17.0	91000.00	41.57	0	1	0
1452610 191114	1512	17.1	90137.50	41.63	0	1	0
1452710 191114	1512	17.2	90962.50	41.48	0	1	0
1452820 191114	1512	17.3	92300.00	41.42	0	1	0
1452920 191114	1512	17.4	92262.50	41.46	0	1	0
1453020 191114	1512	17.5	90300.00	41.50	0	1	0
1453120 191114	1512	17.6	91537.50	41.46	0	1	0
1453220 191114	1512	17.7	90087.50	41.53	0	1	0
1453320 191114	1512	17.8	90112.50	41.54	0	1	0
1453419 191114	1512	17.9	90837.50	41.50	0	1	0
1453519 191114	1512	18.0	94925.00	41.50	0	1	0
1453619 191114	1512	18.1	89587.50	41.68	0	1	0
1453719 191114	1512	18.2	89850.00	41.65	0	1	0
1453829 191114	1512	18.3	92712.50	41.60	0	1	0
1453929 191114	1512	18.4	91675.00	41.62	0	1	0
1454029 191114	1512	18.5	91412.50	41.59	0	1	0
1454129 191114	1512	18.6	92862.50	41.64	0	1	0
1454229 191114	1512	18.7	88550.00	41.70	0	1	0
1454329 191114	1512	18.8	90100.00	41.63	0	1	0
1454429 191114	1512	18.9	91925.00	41.63	0	1	0
1454529 191114	1512	19.0	91662.50	41.68	0	1	0
1454629 191114	1512	19.1	93162.50	41.54	0	1	0
1454729 191114	1512	19.2	90375.00	41.70	0	1	0
1454829 191114	1512	19.3	91250.00	41.72	0	1	0
1454939 191114	1512	19.4	93600.00	41.65	0	1	0
1455029 191114	1512	19.5	90175.00	41.74	0	1	0
1455129 191114	1512	19.6	89050.00	41.68	0	1	0
1455238 191114	1512	19.7	90937.50	41.51	0	1	0
1455328 191114	1512	19.8	89987.50	41.62	0	1	0
1455438 191114	1512	19.9	89537.50	41.62	0	1	0
1455528 191114	1512	20.0	92387.50	41.51	0	1	0
1455628 191114	1512	20.1	93137.50	41.54	0	1	0
1455738 191114	1512	20.2	91250.00	41.54	0	1	0
1455838 191114	1512	20.3	92750.00	41.58	0	1	0
1455938 191114	1512	20.4	90912.50	41.65	0	1	0
1456038 191114	1512	20.5	88575.00	41.53	0	1	0
1456138 191114	1512	20.6	90637.50	41.45	0	1	0
1456238 191114	1512	20.7	89187.50	41.53	0	1	0
1456338 191114	1512	20.8	89312.50	41.45	0	1	0
1456438 191114	1512	20.9	91737.50	41.42	0	1	0
1456538 191114	1512	21.0	88525.00	41.51	0	1	0
1456638 191114	1512	21.1	90600.00	41.34	0	1	0
1456738 191114	1512	21.2	91675.00	41.23	0	1	0
1456848 191114	1512	21.3	88987.50	41.25	0	1	0
1456948 191114	1512	21.4	91587.50	41.08	0	1	0
1457048 191114	1512	21.5	91387.50	41.11	0	1	0
1457148 191114	1512	21.6	91687.50	41.23	0	1	0
1457248 191114	1512	21.7	91575.00	41.28	0	1	0
1457348 191114	1512	21.8	91450.00	41.39	0	1	0
1457447 191114	1512	21.9	93625.00	41.48	0	1	0
1457547 191114	1512	22.0	91050.00	41.57	0	1	0
1457647 191114	1512	22.1	91075.00	41.68	0	1	0
1457747 191114	1512	22.2	90887.50	41.70	0	1	0
1457857 191114	1512	22.3	91825.00	41.67	0	1	0
1457957 191114	1512	22.4	90100.00	41.80	0	1	0
1458057 191114	1512	22.5	90312.50	41.73	0	1	0
1458157 191114	1512	22.6	88500.00	41.68	0	1	0
1458257 191114	1512	22.7	92262.50	41.54	0	1	0
1458357 191114	1512	22.8	91812.50	41.57	0	1	0
1458457 191114	1512	22.9	90650.00	41.59	0	1	0
1458557 191114	1512	23.0	88750.00	41.45	0	1	0
1458657 191114	1512	23.1	91350.00	41.35	0	1	0
1458757 191114	1512	23.2	91650.00	41.36	0	1	0
1458857 191114	1512	23.3	89725.00	41.39	0	1	0
1458966 191114	1512	23.4	91325.00	41.30	0	1	0
1459056 191114	1512	23.5	92450.00	41.36	0	1	0
1459157 191114	1512	23.6	91912.50	41.45	0	1	0
1459266 191114	1512	23.7	93112.50	41.60	0	1	0
1459356 191114	1512	23.8	91625.00	41.64	0	1	0
1459466 191114	1512	23.9	91887.50	41.63	0	1	0
1459556 191114	1512	24.0	89025.00	41.69	0	1	0
1459666 191114	1512	24.1	92112.50	41.70	0	1	0
1459766 191114	1512	24.2	91625.00	41.74	0	1	0
1459866 191114	1512	24.3	90537.50	41.74	0	1	0
1459966 191114	1512	24.4	92412.50	41.77	0	1	0
1500066 191114	1512	24.5	89737.50	41.82	0	1	0
1500166 191114	1512	24.6	90250.00	41.70	0	1	0
1500266 191114	1512	24.7	93787.50	41.62	0	1	0
1500366 191114	1512	24.8	89687.50	41.65	0	1	0
1500466 191114	1512	24.9	92612.50	41.57	0	1	0
1500566 191114	1512	25.0	91200.00	41.60	0	1	0
1500666 191114	1512	25.1	91212.50	41.70	0	1	0
1500766 191114	1512	25.2	90787.50	41.66	0	1	0
1500875 191114	1512	25.3	91900.00	41.62	0	1	0
1500976 191114	1512	25.4	91300.00	41.68	0	1	0
1501075 191114	1512	25.5	91562.50	41.63	0	1	0
1501175 191114	1512	25.6	90625.00	41.71	0	1	0
1501275 191114	1512	25.7	92087.50	41.73	0	1	0
1501375 191114	1512	25.8	90300.00	41.65	0	1	0
1501475 191114	1512	25.9	91087.50	41.68	0	1	0
1501575 191114	1512	26.0	93987.50	41.61	0	1	0
1501675 191114	1512	26.1	90375.00	41.74	0	1	0
1501775 191114	1512	26.2	90587.50	41.70	0	1	0
1501885 191114	1512	26.3	91962.50	41.69	0	1	0
1501985 191114	1512	26.4	90062.50	41.69	0	1	0
1502085 191114	1512	26.5	89400.00	41.64	0	1	0
1502185 191114	1512	26.6	90650.00	41.54	0	1	0
1502285 191114	1512	26.7	91187.50	41.54	0	1	0
1502385 191114	1512	26.8	89037.50	41.50	0	1	0
1502485 191114	1512	26.9	90512.50	41.45	0	1	0
1502585 191114	1512	27.0	91275.00	41.42	0	1	0
1502685 191114	1512	27.1	91450.00	41.30	0	1	0
1502785 191114	1512	27.2	91187.50	41.35	0	1	0
1502885 191114	1512	27.3	91087.50	41.37	0	1	0
1502994 191114	1512	27.4	93450.00	41.33	0	1	0
1503084 191114	1512	27.5	91787.50	41.49	0	1	0
1503184 191114	1512	27.6	92275.00	41.59	0	1	0
1503294 191114	1512	27.7	91900.00	41.67	0	1	0
1503384 191114	1512	27.8	88750.00	41.70	0	1	0
1503494 191114	1512	27.9	91050.00	41.69	0	1	0
1503584 191114	1512	28.0	90525.00	41.71	0	1	0
1503684 191114	1512	28.1	90487.50	41.68	0	1	0
1503794 191114	1512	28.2	90012.50	41.63	0	1	0
1503894 191114	1512	28.3	90150.00	41.58	0	1	0
1503994 191114	1512	28.4	91312.50	41.54	0	1	0
1504094 191114	1512	28.5	91562.50	41.44	0	1	0
1504194 191114	1512	28.6	92550.00	41.43	0	1	0
1504344 191114	1512	28.7	90400.00	41.44	0	1	0
1504394 191114	1512	28.8	90900.00	41.38	0	1	0
1504494 191114	1512	28.9	90475.00	41.47	0	1	0
1504594 191114	1512	29.0	90712.50	41.45	0	1	0
1504694 191114	1512	29.1	90912.50	41.46	0	1	0
1504794 191114	1512	29.2	91775.00	41.47	0	1	0
1504904 191114	1512	29.3	91112.50	41.55	0	1	0
1505004 191114	1512	29.4	90200.00	41.60	0	1	0
1505104 191114	1512	29.5	90587.50	41.55	0	1	0
1505204 191114	1512	29.6	91587.50	41.50	0	1	0
1505304 191114	1512	29.7	90187.50	41.46	0	1	0
1505404 191114	1512	29.8	90800.00	41.45	0	1	0
1505504 191114	1512	29.9	93075.00	41.45	0	1	0
1505604 191114	1512	30.0	93312.50	41.56	0	1	0
1505704 191114	1512	30.1	90862.50	41.68	0	1	0
1505804 191114	1512	30.2	91312.50	41.68	0	1	0
1505904 191114	1512	30.3	91387.50	41.66	0	1	0
1506013 191114	1512	30.4	93362.50	41.67	0	1	0
1506113 191114	1512	30.5	92050.00	41.81	0	1	0
1506203 191114	1512	30.6	90225.00	41.88	0	1	0
1506313 191114	1512	30.7	90675.00	41.82	0	1	0
1506413 191114	1512	30.8	91387.50	41.84	0	1	0
1506513 191114	1512	30.9	91362.50	41.86	0	1	0
1506613 191114	1512	31.0	90175.00	41.79	0	1	0
1506713 191114	1512	31.1	90862.50	41.65	0	1	0
1506813 191114	1512	31.2	90775.00	41.65	0	1	0
1506913 191114	1512	31.3	90137.50	41.62	0	1	0
1507013 191114	1512	31.4	90525.00	41.57	0	1	0
1507113 191114	1512	31.5	93637.50	41.44	0	1	0
1507213 191114	1512	31.6	90762.50	41.51	0	1	0
1507313 191114	1512	31.7	90112.50	41.53	0	1	0
1507413 191114	1512	31.8	90425.00	41.51	0	1	0
1507513 191114	1512	31.9	89650.00	41.46	0	1	0
1507613 191114	1512	32.0	90987.50	41.39	0	1	0
1507713 191114	1512	32.1	91537.50	41.42	0	1	0
1507812 191114	1512	32.2	87700.00	41.45	0	1	0
1507922 191114	1512	32.3	91837.50	41.32	0	1	0
1508022 191114	1512	32.4	90637.50	41.39	0	1	0
1508122 191114	1512	32.5	90825.00	41.40	0	1	0
1508222 191114	1512	32.6	91537.50	41.27	0	1	0
1508322 191114	1512	32.7	92650.00	41.31	0	1	0
1508422 191114	1512	32.8	90750.00	41.42	0	1	0
1508522 191114	1512	32.9	92387.50	41.44	0	1	0
1508622 191114	1512	33.0	89612.50	41.56	0	1	0
1508722 191114	1512	33.1	90200.00	41.50	0	1	0
1508822 191114	1512	33.2	91550.00	41.44	0	1	0
1508932 191114	1512	33.3	91612.50	41.61	0	1	0
1509032 191114	1512	33.4	91337.50	41.60	0	1	0
1509132 191114	1512	33.5	90037.50	41.63	0	1	0
1509232 191114	1512	33.6	90737.50	41.60	0	1	0
1509332 191114	1512	33.7	90487.50	41.56	0	1	0
1509432 191114	1512	33.8	89350.00	41.46	0	1	0
1509532 191114	1512	33.9	90562.50	41.40	0	1	0
1509632 191114	1512	34.0	89450.00	41.32	0	1	0
1509732 191114	1512	34.1	89500.00	41.31	0	1	0
1509831 191114	1512	34.2	91425.00	41.28	0	1	0
1509931 191114	1512	34.3	92925.00	41.27	0	1	0
1510041 191114	1512	34.4	92637.50	41.33	0	1	0
1510131 191114	1512	34.5	91950.00	41.39	0	1	0
1510231 191114	1512	34.6	90500.00	41.48	0	1	0
1510341 191114	1512	34.7	94550.00	41.47	0	1	0
1510431 191114	1512	34.8	91012.50	41.65	0	1	0
1510541 191114	1512	34.9	90675.00	41.72	0	1	0
1510641 191114	1512	35.0	92375.00	41.73	0	1	0
1510731 191114	1512	35.1	89525.00	41.86	0	1	0
1510841 191114	1512	35.2	91587.50	41.86	0	1	0
1510941 191114	1512	35.3	91250.00	41.87	0	1	0
1511041 191114	1512	35.4	92225.00	41.79	0	1	0
1511141 191114	1512	35.5	90162.50	41.77	0	1	0
1511241 191114	1512	35.6	91612.50	41.69	0	1	0
1511341 191114	1512	35.7	89087.50	41.74	0	1	0
1511441 191114	1512	35.8	91687.50	41.50	0	1	0
1511541 191114	1512	35.9	91850.00	41.53	0	1	0
1511641 191114	1512	36.0	89937.50	41.58	0	1	0
1511740 191114	1512	36.1	91037.50	41.47	0	1	0
1511841 191114	1512	36.2	89012.50	41.54	0	1	0
1511950 191114	1512	36.3	91950.00	41.42	0	1	0
1512050 191114	1512	36.4	89212.50	41.46	0	1	0
1512150 191114	1512	36.5	89887.50	41.32	0	1	0
1512250 191114	1512	36.6	89425.00	41.31	0	1	0
1512350 191114	1512	36.7	91437.50	41.21	0	1	0
1512450 191114	1512	36.8	90762.50	41.31	0	1	0
1512550 191114	1512	36.9	89850.00	41.27	0	1	0
1512650 191114	1512	37.0	90187.50	41.18	0	1	0
1512750 191114	1512	37.1	90737.50	41.19	0	1	0
1512850 191114	1512	37.2	91162.50	41.18	0	1	0
1512960 191114	1512	37.3	92775.00	41.28	0	1	0
1513060 191114	1512	37.4	90262.50	41.31	0	1	0
1513160 191114	1512	37.5	91475.00	41.36	0	1	0
1513260 191114	1512	37.6	91812.50	41.43	0	1	0
1513360 191114	1512	37.7	89425.00	41.54	0	1	0
1513460 191114	1512	37.8	91962.50	41.45	0	1	0
1513560 191114	1512	37.9	91687.50	41.50	0	1	0
1513660 191114	1512	38.0	90387.50	41.59	0	1	0
1513760 191114	1512	38.1	90337.50	41.60	0	1	0
1513860 191114	1512	38.2	91800.00	41.58	0	1	0
1513960 191114	1512	38.3	91987.50	41.61	0	1	0
1514070 191114	1512	38.4	89975.00	41.57	0	1	0
1514160 191114	1512	38.5	90450.00	41.56	0	1	0
1514260 191114	1512	38.6	91612.50	41.51	0	1	0
1514369 191114	1512	38.7	91250.00	41.50	0	1	0
1514459 191114	1512	38.8	93675.00	41.59	0	1	0
1514569 191114	1512	38.9	92500.00	41.66	0	1	0
1514659 191114	1512	39.0	89075.00	41.70	0	1	0
1514759 191114	1512	39.1	90700.00	41.64	0	1	0
1514869 191114	1512	39.2	90262.50	41.66	0	1	0
1514969 191114	1512	39.3	89737.50	41.59	0	1	0
1515069 191114	1512	39.4	89750.00	41.49	0	1	0
1515169 191114	1512	39.5	90400.00	41.48	0	1	0
1515269 191114	1512	39.6	90850.00	41.47	0	1	0
1515369 191114	1512	39.7	92637.50	41.44	0	1	0
1515469 191114	1512	39.8	92187.50	41.50	0	1	0
1515569 191114	1512	39.9	89100.00	41.43	0	1	0
1515669 191114	1512	40.0	90775.00	41.28	0	1	0
1515769 191114	1512	40.1	90587.50	41.36	0	1	0
1515869 191114	1512	40.2	87150.00	41.35	0	1	0
1515979 191114	1512	40.3	89987.50	41.21	0	1	0
1516079 191114	1512	40.4	90775.00	41.22	0	1	0
1516179 191114	1512	40.5	89475.00	41.27	0	1	0
1516279 191114	1512	40.6	90000.00	41.23	0	1	0
1516379 191114	1512	40.7	92737.50	41.19	0	1	0
1516479 191114	1512	40.8	90175.00	41.19	0	1	0
1516579 191114	1512	40.9	90050.00	41.10	0	1	0
1516679 191114	1512	41.0	91625.00	41.15	0	1	0
1516779 191114	1512	41.1	91275.00	41.19	0	1	0
1516879 191114	1512	41.2	92150.00	41.22	0	1	0
1516989 191114	1512	41.3	91787.50	41.44	0	1	0
1517089 191114	1512	41.4	90862.50	41.52	0	1	0
1517189 191114	1512	41.5	88175.00	41.53	0	1	0
1517289 191114	1512	41.6	91112.50	41.47	0	1	0
1517389 191114	1512	41.7	89187.50	41.52	0	1	0
1517489 191114	1512	41.8	89550.00	41.36	0	1	0
1517588 191114	1512	41.9	93275.00	41.33	0	1	0
1517688 191114	1512	42.0	92600.00	41.47	0	1	0
1517788 191114	1512	42.1	91900.00	41.52	0	1	0
1517888 191114	1512	42.2	90800.00	41.55	0	1	0
1517988 191114	1512	42.3	92600.00	41.49	0	1	0
1518088 191114	1512	42.4	89662.50	41.52	0	1	0
1518188 191114	1512	42.5	91075.00	41.47	0	1	0
1518288 191114	1512	42.6	90900.00	41.60	0	1	0
1518388 191114	1512	42.7	90962.50	41.59	0	1	0
1518488 191114	1512	42.8	91137.50	41.67	0	1	0
1518588 191114	1512	42.9	91450.00	41.74	0	1	0
1518688 191114	1512	43.0	90662.50	41.66	0	1	0
1518788 191114	1512	43.1	92425.00	41.57	0	1	0
1518888 191114	1512	43.2	90712.50	41.60	0	1	0
1518998 191114	1512	43.3	93212.50	41.59	0	1	0
1519098 191114	1512	43.4	93612.50	41.62	0	1	0
1519197 191114	1512	43.5	92975.00	41.80	0	1	0
1519297 191114	1512	43.6	92100.00	41.88	0	1	0
1519397 191114	1512	43.7	91062.50	41.94	0	1	0
1519497 191114	1512	43.8	90712.50	41.94	0	1	0
1519597 191114	1512	43.9	90237.50	41.92	0	1	0
1519697 191114	1512	44.0	91000.00	41.87	0	1	0
1519797 191114	1512	44.1	90437.50	41.88	0	1	0
1519897 191114	1512	44.2	90237.50	41.79	0	1	0
1519997 191114	1512	44.3	92050.00	41.77	0	1	0
1520107 191114	1512	44.4	92525.00	41.72	0	1	0
1520207 191114	1512	44.5	92225.00	41.67	0	1	0
1520307 191114	1512	44.6	92837.50	41.64	0	1	0
1520407 191114	1512	44.7	92775.00	41.67	0	1	0
1520507 191114	1512	44.8	91687.50	41.75	0	1	0
1520607 191114	1512	44.9	90612.50	41.79	0	1	0
1520707 191114	1512	45.0	90212.50	41.81	0	1	0
1520807 191114	1512	45.1	91975.00	41.77	0	1	0
1520907 191114	1512	45.2	89637.50	41.84	0	1	0
1521007 191114	1512	45.3	93350.00	41.81	0	1	0
1521117 191114	1512	45.4	92112.50	41.87	0	1	0
1521207 191114	1512	45.5	90175.00	41.85	0	1	0
1521307 191114	1512	45.6	90662.50	41.76	0	1	0
1521417 191114	1512	45.7	87587.50	41.66	0	1	0
1521507 191114	1512	45.8	89187.50	41.43	0	1	0
1521616 191114	1512	45.9	90850.00	41.32	0	1	0
1521706 191114	1512	46.0	90362.50	41.33	0	1	0
1521806 191114	1512	46.1	92600.00	41.34	0	1	0
1521916 191114	1512	46.2	91150.00	41.36	0	1	0
1522007 191114	1512	46.3	88787.50	41.43	0	1	0
1522116 191114	1512	46.4	89262.50	41.23	0	1	0
1522216 191114	1512	46.5	91162.50	41.10	0	1	0
1522316 191114	1512	46.6	91237.50	41.14	0	1	0
1522416 191114	1512	46.7	87612.50	41.17	0	1	0
1522516 191114	1512	46.8	92350.00	41.17	0	1	0
1522616 191114	1512	46.9	90162.50	41.31	0	1	0
1522716 191114	1512	47.0	93225.00	41.28	0	1	0
1522816 191114	1512	47.1	91250.00	41.41	0	1	0
1522916 191114	1512	47.2	90512.50	41.35	0	1	0
1523016 191114	1512	47.3	92500.00	41.32	0	1	0
1523126 191114	1512	47.4	92487.50	41.49	0	1	0
1523226 191114	1512	47.5	90300.00	41.63	0	1	0
1523326 191114	1512	47.6	91475.00	41.59	0	1	0
1523426 191114	1512	47.7	91000.00	41.60	0	1	0
1523526 191114	1512	47.8	91650.00	41.76	0	1	0
1523626 191114	1512	47.9	93375.00	41.73	0	1	0
1523726 191114	1512	48.0	91100.00	41.87	0	1	0
1523826 191114	1512	48.1	90275.00	41.77	0	1	0
1523926 191114	1512	48.2	90200.00	41.73	0	1	0
1524025 191114	1512	48.3	92412.50	41.72	0	1	0
1524135 191114	1512	48.4	89612.50	41.71	0	1	0
1524235 191114	1512	48.5	91762.50	41.58	0	1	0
1524335 191114	1512	48.6	90950.00	41.65	0	1	0
1524435 191114	1512	48.7	89875.00	41.63	0	1	0
1524535 191114	1512	48.8	93950.00	41.57	0	1	0
1524635 191114	1512	48.9	91062.50	41.68	0	1	0
1524735 191114	1512	49.0	90900.00	41.57	0	1	0
1524835 191114	1512	49.1	91850.00	41.56	0	1	0
1524935 191114	1512	49.2	89825.00	41.64	0	1	0
1525035 191114	1512	49.3	90825.00	41.62	0	1	0
1525145 191114	1512	49.4	90912.50	41.55	0	1	0
1525235 191114	1512	49.5	90487.50	41.61	0	1	0
1525335 191114	1512	49.6	90962.50	41.55	0	1	0
1525435 191114	1512	49.7	90300.00	41.55	0	1	0
1525535 191114	1512	49.8	91812.50	41.57	0	1	0
1525645 191114	1512	49.9	92237.50	41.47	0	1	0
1525735 191114	1512	50.0	91550.00	41.53	0	1	0
1525835 191114	1512	50.1	91687.50	41.55	0	1	0
1525945 191114	1512	50.2	91287.50	41.55	0	1	0
1526035 191114	1512	50.3	91850.00	41.61	0	1	0
1526145 191114	1512	50.4	90050.00	41.66	0	1	0
1526244 191114	1512	50.5	91162.50	41.62	0	1	0
1526345 191114	1512	50.6	91400.00	41.65	0	1	0
1526444 191114	1512	50.7	88950.00	41.67	0	1	0
1526544 191114	1512	50.8	90200.00	41.61	0	1	0
1526644 191114	1512	50.9	91275.00	41.54	0	1	0
1526744 191114	1512	51.0	89412.50	41.49	0	1	0
1526844 191114	1512	51.1	92150.00	41.40	0	1	0
1526944 191114	1512	51.2	90175.00	41.42	0	1	0
1527044 191114	1512	51.3	90587.50	41.37	0	1	0
1527154 191114	1512	51.4	93137.50	41.31	0	1	0
1527254 191114	1512	51.5	93087.50	41.45	0	1	0
1527354 191114	1512	51.6	91575.00	41.54	0	1	0
1527454 191114	1512	51.7	92550.00	41.54	0	1	0
1527554 191114	1512	51.8	90537.50	41.71	0	1	0
1527654 191114	1512	51.9	88700.00	41.72	0	1	0
1527754 191114	1512	52.0	88800.00	41.61	0	1	0
1527854 191114	1512	52.1	90725.00	41.58	0	1	0
1527954 191114	1512	52.2	89875.00	41.51	0	1	0
1528054 191114	1512	52.3	91400.00	41.50	0	1	0
1528164 191114	1512	52.4	91825.00	41.54	0	1	0
1528264 191114	1512	52.5	90075.00	41.48	0	1	0
1528354 191114	1512	52.6	90687.50	41.34	0	1	0
1528464 191114	1512	52.7	88625.00	41.30	0	1	0
1528564 191114	1512	52.8	89437.50	41.13	0	1	0
1528664 191114	1512	52.9	89437.50	41.08	0	1	0
1528764 191114	1512	53.0	91325.00	41.11	0	1	0
1528864 191114	1512	53.1	89675.00	41.22	0	1	0
1528964 191114	1512	53.2	90175.00	41.18	0	1	0
1529064 191114	1512	53.3	90525.00	41.19	0	1	0
1529164 191114	1512	53.4	92150.00	41.15	0	1	0
1529264 191114	1512	53.5	91800.00	41.17	0	1	0
1529363 191114	1512	53.6	91800.00	41.24	0	1	0
1529463 191114	1512	53.7	90137.50	41.29	0	1	0
1529564 191114	1512	53.8	90750.00	41.36	0	1	0
1529663 191114	1512	53.9	90387.50	41.42	0	1	0
1529763 191114	1512	54.0	91637.50	41.46	0	1	0
1529863 191114	1512	54.1	91275.00	41.48	0	1	0
1529963 191114	1512	54.2	90412.50	41.55	0	1	0
1530063 191114	1512	54.3	90050.00	41.56	0	1	0
1530173 191114	1512	54.4	90800.00	41.54	0	1	0
1530273 191114	1512	54.5	91175.00	41.48	0	1	0
1530373 191114	1512	54.6	91137.50	41.45	0	1	0
1530473 191114	1512	54.7	88437.50	41.42	0	1	0
1530573 191114	1512	54.8	91087.50	41.34	0	1	0
1530673 191114	1512	54.9	89412.50	41.36	0	1	0
1530773 191114	1512	55.0	90812.50	41.31	0	1	0
1530873 191114	1512	55.1	91237.50	41.28	0	1	0
1530973 191114	1512	55.2	90662.50	41.28	0	1	0
1531073 191114	1512	55.3	92625.00	41.29	0	1	0
1531183 191114	1512	55.4	89925.00	41.40	0	1	0
1531283 191114	1512	55.5	89975.00	41.36	0	1	0
1531383 191114	1512	55.6	92425.00	41.31	0	1	0
1531483 191114	1512	55.7	91075.00	41.37	0	1	0
1531583 191114	1512	55.8	91487.50	41.49	0	1	0
1531683 191114	1512	55.9	94237.50	41.50	0	1	0
1531783 191114	1512	56.0	92200.00	41.72	0	1	0
1531882 191114	1512	56.1	90500.00	41.78	0	1	0
1531982 191114	1512	56.2	91887.50	41.75	0	1	0
1532082 191114	1512	56.3	93550.00	41.81	0	1	0
1532192 191114	1512	56.4	93162.50	41.85	0	1	0
1532282 191114	1512	56.5	89925.00	41.99	0	1	0
1532382 191114	1512	56.6	89475.00	41.99	0	1	0
1532492 191114	1512	56.7	92762.50	41.86	0	1	0
1532582 191114	1512	56.8	91537.50	41.93	0	1	0
1532692 191114	1512	56.9	90300.00	41.94	0	1	0
1532782 191114	1512	57.0	91437.50	41.76	0	1	0
1532882 191114	1512	57.1	91237.50	41.72	0	1	0
1532992 191114	1512	57.2	90825.00	41.76	0	1	0
1533082 191114	1512	57.3	91750.00	41.71	0	1	0
1533192 191114	1512	57.4	90437.50	41.63	0	1	0
1533292 191114	1512	57.5	91600.00	41.51	0	1	0
1533392 191114	1512	57.6	90975.00	41.58	0	1	0
1533492 191114	1512	57.7	91800.00	41.65	0	1	0
1533592 191114	1512	57.8	92212.50	41.61	0	1	0
1533692 191114	1512	57.9	91100.00	41.64	0	1	0
1533791 191114	1512	58.0	91562.50	41.67	0	1	0
1533891 191114	1512	58.1	91200.00	41.68	0	1	0
1533991 191114	1512	58.2	89975.00	41.68	0	1	0
1534091 191114	1512	58.3	91050.00	41.64	0	1	0
1534201 191114	1512	58.4	90237.50	41.61	0	1	0
1534301 191114	1512	58.5	91012.50	41.60	0	1	0
1534401 191114	1512	58.6	90950.00	41.57	0	1	0
1534541 191114	1512	58.8	90862.50	41.57	0	1	0
1534601 191114	1512	58.8	90437.50	41.53	0	1	0
1534701 191114	1512	58.9	91112.50	41.45	0	1	0
1534801 191114	1512	59.0	90812.50	41.45	0	1	0
1534901 191114	1512	59.1	90600.00	41.41	0	1	0
1535001 191114	1512	59.2	88225.00	41.39	0	1	0
1535101 191114	1512	59.3	91950.00	41.31	0	1	0
1535211 191114	1512	59.4	91150.00	41.35	0	1	0
1535311 191114	1512	59.5	89212.50	41.39	0	1	0
1535410 191114	1512	59.6	89662.50	41.31	0	1	0
1535510 191114	1512	59.7	91262.50	41.25	0	1	0
1535610 191114	1512	59.8	90112.50	41.27	0	1	0
1535710 191114	1512	59.9	92537.50	41.25	0	1	0
1535811 191114	1513	0.0	91062.50	41.32	0	1	0
1535911 191114	1513	0.1	89112.50	41.33	0	1	0
1536011 191114	1513	0.2	90837.50	41.26	0	1	0
1536111 191114	1513	0.3	88887.50	41.38	0	1	0
1536211 191114	1513	0.4	92550.00	41.24	0	1	0
1536311 191114	1513	0.5	91287.50	41.31	0	1	0
1536411 191114	1513	0.6	91200.00	41.40	0	1	0
1536511 191114	1513	0.7	91100.00	41.47	0	1	0
1536611 191114	1513	0.8	92100.00	41.46	0	1	0
1536711 191114	1513	0.9	91112.50	41.55	0	1	0
1536811 191114	1513	1.0	92312.50	41.49	0	1	0
1536911 191114	1513	1.1	91262.50	41.54	0	1	0
1537010 191114	1513	1.2	88950.00	41.64	0	1	0
1537110 191114	1513	1.3	90025.00	41.55	0	1	0
1537220 191114	1513	1.4	91762.50	41.61	0	1	0
1537320 191114	1513	1.5	93187.50	41.57	0	1	0
1537420 191114	1513	1.6	90612.50	41.66	0	1	0
1537520 191114	1513	1.7	88825.00	41.63	0	1	0
1537620 191114	1513	1.8	91062.50	41.53	0	1	0
1537720 191114	1513	1.9	90300.00	41.48	0	1	0
1537820 191114	1513	2.0	91187.50	41.44	0	1	0
1537920 191114	1513	2.1	92812.50	41.39	0	1	0
1538020 191114	1513	2.2	92912.50	41.46	0	1	0
1538120 191114	1513	2.3	91187.50	41.64	0	1	0
1538230 191114	1513	2.4	91150.00	41.69	0	1	0
1538330 191114	1513	2.5	89662.50	41.67	0	1	0
1538430 191114	1513	2.6	90075.00	41.51	0	1	0
1538530 191114	1513	2.7	91412.50	41.48	0	1	0
1538630 191114	1513	2.8	91625.00	41.60	0	1	0
1538730 191114	1513	2.9	92937.50	41.62	0	1	0
1538829 191114	1513	3.0	90462.50	41.74	0	1	0
1538929 191114	1513	3.1	91625.00	41.71	0	1	0
1539029 191114	1513	3.2	91100.00	41.66	0	1	0
1539129 191114	1513	3.3	89912.50	41.58	0	1	0
1539239 191114	1513	3.4	89850.00	41.52	0	1	0
1539329 191114	1513	3.5	89987.50	41.46	0	1	0
1539429 191114	1513	3.6	88762.50	41.47	0	1	0
1539539 191114	1513	3.7	90400.00	41.42	0	1	0
1539629 191114	1513	3.8	91112.50	41.37	0	1	0
1539739 191114	1513	3.9	92112.50	41.35	0	1	0
1539839 191114	1513	4.0	90537.50	41.31	0	1	0
1539939 191114	1513	4.1	93262.50	41.31	0	1	0
1540039 191114	1513	4.2	90487.50	41.39	0	1	0
1540139 191114	1513	4.3	90962.50	41.36	0	1	0
1540239 191114	1513	4.4	90950.00	41.41	0	1	0
1540339 191114	1513	4.5	92725.00	41.46	0	1	0
1540439 191114	1513	4.6	91000.00	41.58	0	1	0
1540539 191114	1513	4.7	90000.00	41.68	0	1	0
1540639 191114	1513	4.8	88362.50	41.66	0	1	0
1540739 191114	1513	4.9	91262.50	41.54	0	1	0
1540838 191114	1513	5.0	92087.50	41.50	0	1	0
1540938 191114	1513	5.1	91762.50	41.57	0	1	0
1541038 191114	1513	5.2	91012.50	41.50	0	1	0
1541138 191114	1513	5.3	91550.00	41.53	0	1	0
1541248 191114	1513	5.4	89975.00	41.55	0	1	0
1541348 191114	1513	5.5	90550.00	41.51	0	1	0
1541448 191114	1513	5.6	88987.50	41.41	0	1	0
1541548 191114	1513	5.7	90862.50	41.32	0	1	0
1541648 191114	1513	5.8	90275.00	41.36	0	1	0
1541748 191114	1513	5.9	91337.50	41.44	0	1	0
1541848 191114	1513	6.0	90825.00	41.45	0	1	0
1541948 191114	1513	6.1	89587.50	41.39	0	1	0
1542048 191114	1513	6.2	92400.00	41.29	0	1	0
1542148 191114	1513	6.3	90625.00	41.36	0	1	0
1542258 191114	1513	6.4	90287.50	41.31	0	1	0
1542358 191114	1513	6.5	90387.50	41.33	0	1	0
1542458 191114	1513	6.6	91537.50	41.32	0	1	0
1542558 191114	1513	6.7	91137.50	41.44	0	1	0
1542658 191114	1513	6.8	90475.00	41.45	0	1	0
1542758 191114	1513	6.9	91275.00	41.46	0	1	0
1542858 191114	1513	7.0	90487.50	41.45	0	1	0
1542957 191114	1513	7.1	90162.50	41.44	0	1	0
1543058 191114	1513	7.2	90325.00	41.46	0	1	0
1543158 191114	1513	7.3	89112.50	41.37	0	1	0
1543267 191114	1513	7.4	88787.50	41.30	0	1	0
1543357 191114	1513	7.5	91587.50	41.24	0	1	0
1543457 191114	1513	7.6	93250.00	41.29	0	1	0
1543567 191114	1513	7.7	91450.00	41.37	0	1	0
1543657 191114	1513	7.8	92537.50	41.38	0	1	0
1543767 191114	1513	7.9	90925.00	41.47	0	1	0
1543857 191114	1513	8.0	89250.00	41.46	0	1	0
1543957 191114	1513	8.1	89625.00	41.40	0	1	0
1544067 191114	1513	8.2	90862.50	41.38	0	1	0
1544157 191114	1513	8.3	90112.50	41.40	0	1	0
1544267 191114	1513	8.4	90837.50	41.45	0	1	0
1544367 191114	1513	8.5	90837.50	41.54	0	1	0
1544467 191114	1513	8.6	91500.00	41.51	0	1	0
1544567 191114	1513	8.7	89937.50	41.43	0	1	0
1544667 191114	1513	8.8	90962.50	41.36	0	1	0
1544767 191114	1513	8.9	91062.50	41.29	0	1	0
1544867 191114	1513	9.0	90325.00	41.29	0	1	0
1544967 191114	1513	9.1	92000.00	41.34	0	1	0
1545066 191114	1513	9.2	92350.00	41.45	0	1	0
1545166 191114	1513	9.3	90212.50	41.52	0	1	0
1545276 191114	1513	9.4	90400.00	41.52	0	1	0
1545376 191114	1513	9.5	90762.50	41.50	0	1	0
1545476 191114	1513	9.6	92712.50	41.50	0	1	0
1545576 191114	1513	9.7	91500.00	41.55	0	1	0
1545676 191114	1513	9.8	91187.50	41.62	0	1	0
1545776 191114	1513	9.9	91275.00	41.63	0	1	0
1545875 191114	1513	10.0	92300.00	41.64	0	1	0
1545975 191114	1513	10.1	89162.50	41.73	0	1	0
1546075 191114	1513	10.2	90712.50	41.60	0	1	0
1546175 191114	1513	10.3	91362.50	41.53	0	1	0
1546285 191114	1513	10.4	91837.50	41.58	0	1	0
1546385 191114	1513	10.5	91450.00	41.65	0	1	0
1546485 191114	1513	10.6	92175.00	41.68	0	1	0
1546585 191114	1513	10.7	89337.50	41.65	0	1	0
1546685 191114	1513	10.8	92650.00	41.56	0	1	0
1546785 191114	1513	10.9	90800.00	41.62	0	1	0
1546885 191114	1513	11.0	90225.00	41.60	0	1	0
1546985 191114	1513	11.1	90500.00	41.51	0	1	0
1547085 191114	1513	11.2	89175.00	41.57	0	1	0
1547185 191114	1513	11.3	89837.50	41.50	0	1	0
1547295 191114	1513	11.4	90675.00	41.43	0	1	0
1547385 191114	1513	11.5	91637.50	41.38	0	1	0
1547485 191114	1513	11.6	90112.50	41.39	0	1	0
1547595 191114	1513	11.7	91337.50	41.29	0	1	0
1547685 191114	1513	11.8	89587.50	41.38	0	1	0
1547795 191114	1513	11.9	89937.50	41.24	0	1	0
1547885 191114	1513	12.0	90562.50	41.21	0	1	0
1547985 191114	1513	12.1	90600.00	41.22	0	1	0
1548095 191114	1513	12.2	91225.00	41.23	0	1	0
1548185 191114	1513	12.3	90112.50	41.32	0	1	0
1548295 191114	1513	12.4	89675.00	41.33	0	1	0
1548395 191114	1513	12.5	89675.00	41.29	0	1	0
1548495 191114	1513	12.6	90775.00	41.20	0	1	0
1548595 191114	1513	12.7	89300.00	41.23	0	1	0
1548694 191114	1513	12.8	91987.50	41.14	0	1	0
1548795 191114	1513	12.9	91825.00	41.24	0	1	0
1548894 191114	1513	13.0	90750.00	41.33	0	1	0
1548994 191114	1513	13.1	91687.50	41.34	0	1	0
1549094 191114	1513	13.2	90212.50	41.39	0	1	0
1549194 191114	1513	13.3	91987.50	41.34	0	1	0
1549304 191114	1513	13.4	92450.00	41.42	0	1	0
1549404 191114	1513	13.5	92450.00	41.55	0	1	0
1549504 191114	1513	13.6	91175.00	41.67	0	1	0
1549604 191114	1513	13.7	90500.00	41.69	0	1	0
1549704 191114	1513	13.8	90137.50	41.75	0	1	0
1549804 191114	1513	13.9	89437.50	41.66	0	1	0
1549904 191114	1513	14.0	91700.00	41.56	0	1	0
1550004 191114	1513	14.1	89875.00	41.60	0	1	0
1550104 191114	1513	14.2	91525.00	41.52	0	1	0
1550204 191114	1513	14.3	90862.50	41.58	0	1	0
1550314 191114	1513	14.4	90725.00	41.53	0	1	0
1550414 191114	1513	14.5	90725.00	41.45	0	1	0
1550514 191114	1513	14.6	91425.00	41.37	0	1	0
1550614 191114	1513	14.7	91575.00	41.38	0	1	0
1550714 191114	1513	14.8	90887.50	41.43	0	1	0
1550813 191114	1513	14.9	90975.00	41.46	0	1	0
1550913 191114	1513	15.0	90687.50	41.53	0	1	0
1551013 191114	1513	15.1	89712.50	41.49	0	1	0
1551113 191114	1513	15.2	90287.50	41.48	0	1	0
1551213 191114	1513	15.3	88525.00	41.42	0	1	0
1551313 191114	1513	15.4	94437.50	41.32	0	1	0
1551413 191114	1513	15.5	91962.50	41.49	0	1	0
1551513 191114	1513	15.6	89600.00	41.54	0	1	0
1551613 191114	1513	15.7	89812.50	41.46	0	1	0
1551713 191114	1513	15.8	92187.50	41.38	0	1	0
1551813 191114	1513	15.9	92337.50	41.44	0	1	0
1551913 191114	1513	16.0	88962.50	41.50	0	1	0
1552013 191114	1513	16.1	90350.00	41.42	0	1	0
1552113 191114	1513	16.2	91975.00	41.45	0	1	0
1552213 191114	1513	16.3	89362.50	41.53	0	1	0
1552323 191114	1513	16.4	89925.00	41.56	0	1	0
1552423 191114	1513	16.5	91550.00	41.36	0	1	0
1552523 191114	1513	16.6	92600.00	41.34	0	1	0
1552623 191114	1513	16.7	90825.00	41.48	0	1	0
1552722 191114	1513	16.8	90012.50	41.52	0	1	0
1552822 191114	1513	16.9	92012.50	41.43	0	1	0
1552922 191114	1513	17.0	92712.50	41.41	0	1	0
1553022 191114	1513	17.1	89950.00	41.58	0	1	0
1553122 191114	1513	17.2	90725.00	41.56	0	1	0
1553222 191114	1513	17.3	88787.50	41.51	0	1	0
1553332 191114	1513	17.4	91500.00	41.48	0	1	0
1553432 191114	1513	17.5	89487.50	41.55	0	1	0
1553532 191114	1513	17.6	90037.50	41.46	0	1	0
1553632 191114	1513	17.7	91075.00	41.34	0	1	0
1553732 191114	1513	17.8	91575.00	41.35	0	1	0
1553832 191114	1513	17.9	90100.00	41.42	0	1	0
1553932 191114	1513	18.0	93500.00	41.34	0	1	0
1554032 191114	1513	18.1	89950.00	41.37	0	1	0
1554132 191114	1513	18.2	91512.50	41.37	0	1	0
1554232 191114	1513	18.3	91025.00	41.41	0	1	0
1554342 191114	1513	18.4	90037.50	41.51	0	1	0
1554442 191114	1513	18.5	90825.00	41.44	0	1	0
1554532 191114	1513	18.6	92175.00	41.50	0	1	0
1554642 191114	1513	18.7	88950.00	41.60	0	1	0
1554742 191114	1513	18.8	92012.50	41.50	0	1	0
1554842 191114	1513	18.9	91637.50	41.52	0	1	0
1554942 191114	1513	19.0	92262.50	41.59	0	1	0
1555041 191114	1513	19.1	92262.50	41.54	0	1	0
1555141 191114	1513	19.2	90375.00	41.64	0	1	0
1555241 191114	1513	19.3	91262.50	41.59	0	1	0
1555341 191114	1513	19.4	91337.50	41.60	0	1	0
1555441 191114	1513	19.5	90125.00	41.66	0	1	0
1555541 191114	1513	19.6	93225.00	41.63	0	1	0
1555641 191114	1513	19.7	91425.00	41.68	0	1	0
1555741 191114	1513	19.8	93062.50	41.79	0	1	0
1555841 191114	1513	19.9	92275.00	41.83	0	1	0
1555941 191114	1513	20.0	90862.50	41.86	0	1	0
1556041 191114	1513	20.1	90612.50	41.80	0	1	0
1556141 191114	1513	20.2	91762.50	41.73	0	1	0
1556241 191114	1513	20.3	91987.50	41.79	0	1	0
1556351 191114	1513	20.4	89262.50	41.82	0	1	0
1556451 191114	1513	20.5	90575.00	41.73	0	1	0
1556551 191114	1513	20.6	89725.00	41.75	0	1	0
1556651 191114	1513	20.7	89237.50	41.59	0	1	0
1556751 191114	1513	20.8	89000.00	41.49	0	1	0
1556851 191114	1513	20.9	90262.50	41.31	0	1	0
1556951 191114	1513	21.0	90725.00	41.22	0	1	0
1557050 191114	1513	21.1	91375.00	41.21	0	1	0
1557151 191114	1513	21.2	89187.50	41.25	0	1	0
1557250 191114	1513	21.3	89437.50	41.13	0	1	0
1557361 191114	1513	21.4	91350.00	41.02	0	1	0
1557460 191114	1513	21.5	89062.50	41.11	0	1	0
1557560 191114	1513	21.6	89700.00	41.04	0	1	0
1557660 191114	1513	21.7	90187.50	41.04	0	1	0
1557760 191114	1513	21.8	90237.50	41.08	0	1	0
1557860 191114	1513	21.9	92862.50	41.14	0	1	0
1557960 191114	1513	22.0	91175.00	41.26	0	1	0
1558060 191114	1513	22.1	91125.00	41.28	0	1	0
1558160 191114	1513	22.2	89100.00	41.26	0	1	0
1558260 191114	1513	22.3	90275.00	41.26	0	1	0
1558370 191114	1513	22.4	92487.50	41.30	0	1	0
1558460 191114	1513	22.5	90112.50	41.35	0	1	0
1558560 191114	1513	22.6	90862.50	41.40	0	1	0
1558670 191114	1513	22.7	89475.00	41.45	0	1	0
1558760 191114	1513	22.8	92275.00	41.42	0	1	0
1558870 191114	1513	22.9	90200.00	41.51	0	1	0
1558960 191114	1513	23.0	88812.50	41.39	0	1	0
1559060 191114	1513	23.1	89550.00	41.28	0	1	0
1559170 191114	1513	23.2	91175.00	41.21	0	1	0
1559260 191114	1513	23.3	89237.50	41.31	0	1	0
1559369 191114	1513	23.4	91275.00	41.26	0	1	0
1559469 191114	1513	23.5	91600.00	41.20	0	1	0
1559569 191114	1513	23.6	92500.00	41.27	0	1	0
1559669 191114	1513	23.7	89312.50	41.34	0	1	0
1559769 191114	1513	23.8	90687.50	41.34	0	1	0
1559869 191114	1513	23.9	90312.50	41.27	0	1	0
1559969 191114	1513	24.0	91612.50	41.27	0	1	0
1600069 191114	1513	24.1	93262.50	41.40	0	1	0
1600169 191114	1513	24.2	91450.00	41.56	0	1	0
1600269 191114	1513	24.3	92425.00	41.58	0	1	0
1600379 191114	1513	24.4	92287.50	41.72	0	1	0
1600479 191114	1513	24.5	91587.50	41.77	0	1	0
1600579 191114	1513	24.6	94737.50	41.76	0	1	0
1600679 191114	1513	24.7	89587.50	41.87	0	1	0
1600779 191114	1513	24.8	91275.00	41.88	0	1	0
1600879 191114	1513	24.9	90512.50	41.90	0	1	0
1600979 191114	1513	25.0	89462.50	41.91	0	1	0
1601079 191114	1513	25.1	88262.50	41.82	0	1	0
1601179 191114	1513	25.2	89250.00	41.59	0	1	0
1601278 191114	1513	25.3	89787.50	41.49	0	1	0
1601388 191114	1513	25.4	89550.00	41.37	0	1	0
1601488 191114	1513	25.5	90525.00	41.25	0	1	0
1601588 191114	1513	25.6	91337.50	41.20	0	1	0
1601688 191114	1513	25.7	91550.00	41.05	0	1	0
1601788 191114	1513	25.8	89950.00	41.14	0	1	0
1601888 191114	1513	25.9	94550.00	41.08	0	1	0
1601988 191114	1513	26.0	92050.00	41.26	0	1	0
1602088 191114	1513	26.1	91900.00	41.38	0	1	0
1602188 191114	1513	26.2	92062.50	41.54	0	1	0
1602288 191114	1513	26.3	90812.50	41.67	0	1	0
1602398 191114	1513	26.4	91325.00	41.71	0	1	0
1602488 191114	1513	26.5	91337.50	41.79	0	1	0
1602588 191114	1513	26.6	91800.00	41.83	0	1	0
1602698 191114	1513	26.7	89562.50	41.85	0	1	0
1602788 191114	1513	26.8	91062.50	41.76	0	1	0
1602898 191114	1513	26.9	88887.50	41.81	0	1	0
1602988 191114	1513	27.0	89462.50	41.56	0	1	0
1603088 191114	1513	27.1	90112.50	41.44	0	1	0
1603198 191114	1513	27.2	91525.00	41.36	0	1	0
1603288 191114	1513	27.3	90037.50	41.33	0	1	0
1603398 191114	1513	27.4	90162.50	41.30	0	1	0
1603498 191114	1513	27.5	90600.00	41.25	0	1	0
1603598 191114	1513	27.6	91762.50	41.21	0	1	0
1603698 191114	1513	27.7	89712.50	41.21	0	1	0
1603798 191114	1513	27.8	92712.50	41.22	0	1	0
1603897 191114	1513	27.9	92862.50	41.29	0	1	0
1603997 191114	1513	28.0	91387.50	41.47	0	1	0
1604097 191114	1513	28.1	90400.00	41.56	0	1	0
1604197 191114	1513	28.2	90925.00	41.57	0	1	0
1604297 191114	1513	28.3	90725.00	41.55	0	1	0
1604407 191114	1513	28.4	91762.50	41.58	0	1	0
1604507 191114	1513	28.5	89800.00	41.65	0	1	0
1604607 191114	1513	28.6	89475.00	41.61	0	1	0
1604707 191114	1513	28.7	90375.00	41.51	0	1	0
1604807 191114	1513	28.8	91087.50	41.54	0	1	0
1604907 191114	1513	28.9	90412.50	41.47	0	1	0
1605007 191114	1513	29.0	91662.50	41.36	0	1	0
1605107 191114	1513	29.1	90125.00	41.37	0	1	0
1605207 191114	1513	29.2	90525.00	41.36	0	1	0
1605307 191114	1513	29.3	90050.00	41.34	0	1	0
1605417 191114	1513	29.4	88462.50	41.31	0	1	0
1605517 191114	1513	29.5	92550.00	41.16	0	1	0
1605617 191114	1513	29.6	90912.50	41.28	0	1	0
1605716 191114	1513	29.7	90612.50	41.35	0	1	0
1605816 191114	1513	29.8	89950.00	41.36	0	1	0
1605916 191114	1513	29.9	89725.00	41.31	0	1	0
1606016 191114	1513	30.0	90325.00	41.28	0	1	0
1606116 191114	1513	30.1	91575.00	41.22	0	1	0
1606216 191114	1513	30.2	90337.50	41.28	0	1	0
1606316 191114	1513	30.3	90050.00	41.27	0	1	0
1606416 191114	1513	30.4	91650.00	41.27	0	1	0
1606516 191114	1513	30.5	90037.50	41.42	0	1	0
1606616 191114	1513	30.6	93000.00	41.30	0	1	0
1606716 191114	1513	30.7	92512.50	41.40	0	1	0
1606816 191114	1513	30.8	89600.00	41.48	0	1	0
1606916 191114	1513	30.9	90862.50	41.47	0	1	0
1607016 191114	1513	31.0	92287.50	41.52	0	1	0
1607116 191114	1513	31.1	91762.50	41.61	0	1	0
1607216 191114	1513	31.2	88600.00	41.61	0	1	0
1607316 191114	1513	31.3	92325.00	41.54	0	1	0
1607426 191114	1513	31.4	91150.00	41.64	0	1	0
1607526 191114	1513	31.5	93862.50	41.62	0	1	0
1607625 191114	1513	31.6	92112.50	41.79	0	1	0
1607725 191114	1513	31.7	90362.50	41.75	0	1	0
1607825 191114	1513	31.8	90600.00	41.65	0	1	0
1607925 191114	1513	31.9	92750.00	41.70	0	1	0
1608025 191114	1513	32.0	92275.00	41.78	0	1	0
1608125 191114	1513	32.1	90100.00	41.78	0	1	0
1608225 191114	1513	32.2	91112.50	41.71	0	1	0
1608325 191114	1513	32.3	89337.50	41.82	0	1	0
1608435 191114	1513	32.4	91400.00	41.68	0	1	0
1608535 191114	1513	32.5	92325.00	41.70	0	1	0
1608635 191114	1513	32.6	92925.00	41.63	0	1	0
1608735 191114	1513	32.7	91037.50	41.66	0	1	0
1608835 191114	1513	32.8	91912.50	41.69	0	1	0
1608935 191114	1513	32.9	91012.50	41.75	0	1	0
1609035 191114	1513	33.0	92537.50	41.67	0	1	0
1609135 191114	1513	33.1	91412.50	41.69	0	1	0
1609235 191114	1513	33.2	92500.00	41.75	0	1	0
1609335 191114	1513	33.3	92150.00	41.81	0	1	0
1609444 191114	1513	33.4	88287.50	41.93	0	1	0
1609544 191114	1513	33.5	91287.50	41.79	0	1	0
1609634 191114	1513	33.6	91612.50	41.75	0	1	0
1609744 191114	1513	33.7	90375.00	41.69	0	1	0
1609844 191114	1513	33.8	91112.50	41.66	0	1	0
1609944 191114	1513	33.9	89137.50	41.62	0	1	0
1610044 191114	1513	34.0	91062.50	41.54	0	1	0
1610144 191114	1513	34.1	89937.50	41.47	0	1	0
1610244 191114	1513	34.2	89225.00	41.41	0	1	0
1610344 191114	1513	34.3	87387.50	41.26	0	1	0
1610444 191114	1513	34.4	91612.50	41.04	0	1	0
1610544 191114	1513	34.5	87662.50	41.19	0	1	0
1610644 191114	1513	34.6	90925.00	41.03	0	1	0
1610744 191114	1513	34.7	91950.00	41.00	0	1	0
1610844 191114	1513	34.8	92025.00	41.07	0	1	0
1610944 191114	1513	34.9	92050.00	41.11	0	1	0
1611044 191114	1513	35.0	90662.50	41.24	0	1	0
1611144 191114	1513	35.1	89362.50	41.22	0	1	0
1611244 191114	1513	35.2	92050.00	41.20	0	1	0
1611344 191114	1513	35.3	92825.00	41.33	0	1	0
1611454 191114	1513	35.4	89900.00	41.57	0	1	0
1611554 191114	1513	35.5	89962.50	41.49	0	1	0
1611654 191114	1513	35.6	91100.00	41.60	0	1	0
1611754 191114	1513	35.7	90775.00	41.60	0	1	0
1611854 191114	1513	35.8	89087.50	41.55	0	1	0
1611954 191114	1513	35.9	91362.50	41.42	0	1	0
1612053 191114	1513	36.0	91575.00	41.39	0	1	0
1612153 191114	1513	36.1	89725.00	41.43	0	1	0
1612253 191114	1513	36.2	90625.00	41.45	0	1	0
1612353 191114	1513	36.3	91137.50	41.38	0	1	0
1612453 191114	1513	36.4	90887.50	41.31	0	1	0
1612563 191114	1513	36.5	89637.50	41.35	0	1	0
1612663 191114	1513	36.6	90550.00	41.34	0	1	0
1612763 191114	1513	36.7	88150.00	41.31	0	1	0
1612863 191114	1513	36.8	92262.50	41.19	0	1	0
1612963 191114	1513	36.9	91675.00	41.34	0	1	0
1613063 191114	1513	37.0	90987.50	41.35	0	1	0
1613163 191114	1513	37.1	89662.50	41.32	0	1	0
1613263 191114	1513	37.2	91375.00	41.32	0	1	0
1613363 191114	1513	37.3	91237.50	41.35	0	1	0
1613463 191114	1513	37.4	92262.50	41.36	0	1	0
1613563 191114	1513	37.5	89750.00	41.42	0	1	0
1613662 191114	1513	37.6	91212.50	41.43	0	1	0
1613772 191114	1513	37.7	91150.00	41.46	0	1	0
1613862 191114	1513	37.8	90900.00	41.59	0	1	0
1613972 191114	1513	37.9	91937.50	41.53	0	1	0
1614062 191114	1513	38.0	88637.50	41.54	0	1	0
1614162 191114	1513	38.1	91575.00	41.44	0	1	0
1614272 191114	1513	38.2	92162.50	41.52	0	1	0
1614362 191114	1513	38.3	92500.00	41.56	0	1	0
1614472 191114	1513	38.4	90725.00	41.61	0	1	0
1614572 191114	1513	38.5	91550.00	41.54	0	1	0
1614672 191114	1513	38.6	90450.00	41.63	0	1	0
1614772 191114	1513	38.7	89850.00	41.59	0	1	0
1614872 191114	1513	38.8	91037.50	41.53	0	1	0
1614972 191114	1513	38.9	90950.00	41.54	0	1	0
1615072 191114	1513	39.0	88262.50	41.49	0	1	0
1615172 191114	1513	39.1	92900.00	41.48	0	1	0
1615272 191114	1513	39.2	92300.00	41.54	0	1	0
1615371 191114	1513	39.3	91312.50	41.54	0	1	0
1615471 191114	1513	39.4	91737.50	41.49	0	1	0
1615582 191114	1513	39.5	90237.50	41.54	0	1	0
1615681 191114	1513	39.6	92012.50	41.48	0	1	0
1615781 191114	1513	39.7	90850.00	41.55	0	1	0
1615881 191114	1513	39.8	91712.50	41.59	0	1	0
1615981 191114	1513	39.9	92462.50	41.62	0	1	0
1616081 191114	1513	40.0	89525.00	41.69	0	1	0
1616181 191114	1513	40.1	90962.50	41.75	0	1	0
1616281 191114	1513	40.2	91262.50	41.66	0	1	0
1616381 191114	1513	40.3	90675.00	41.61	0	1	0
1616481 191114	1513	40.4	90937.50	41.58	0	1	0
1616591 191114	1513	40.5	93212.50	41.55	0	1	0
1616691 191114	1513	40.6	90725.00	41.68	0	1	0
1616791 191114	1513	40.7	90762.50	41.62	0	1	0
1616891 191114	1513	40.8	91675.00	41.62	0	1	0
1616991 191114	1513	40.9	92362.50	41.62	0	1	0
1617091 191114	1513	41.0	91837.50	41.61	0	1	0
1617191 191114	1513	41.1	89512.50	41.72	0	1	0
1617291 191114	1513	41.2	91825.00	41.65	0	1	0
1617390 191114	1513	41.3	90637.50	41.68	0	1	0
1617490 191114	1513	41.4	94575.00	41.68	0	1	0
1617590 191114	1513	41.5	89425.00	41.84	0	1	0
1617690 191114	1513	41.6	89087.50	41.67	0	1	0
1617800 191114	1513	41.7	88900.00	41.60	0	1	0
1617890 191114	1513	41.8	90287.50	41.51	0	1	0
1618000 191114	1513	41.9	90612.50	41.45	0	1	0
1618090 191114	1513	42.0	92400.00	41.37	0	1	0
1618190 191114	1513	42.1	89212.50	41.40	0	1	0
1618300 191114	1513	42.2	91450.00	41.38	0	1	0
1618390 191114	1513	42.3	92487.50	41.37	0	1	0
1618500 191114	1513	42.4	92512.50	41.45	0	1	0
1618600 191114	1513	42.5	90100.00	41.36	0	1	0
1618700 191114	1513	42.6	92700.00	41.39	0	1	0
1618800 191114	1513	42.7	90750.00	41.55	0	1	0
1618900 191114	1513	42.8	90737.50	41.63	0	1	0
1619000 191114	1513	42.9	92300.00	41.65	0	1	0
1619100 191114	1513	43.0	90775.00	41.73	0	1	0
1619199 191114	1513	43.1	90262.50	41.66	0	1	0
1619299 191114	1513	43.2	87500.00	41.70	0	1	0
1619399 191114	1513	43.3	89750.00	41.53	0	1	0
1619499 191114	1513	43.4	91000.00	41.40	0	1	0
1619609 191114	1513	43.5	92237.50	41.33	0	1	0
1619709 191114	1513	43.6	89875.00	41.43	0	1	0
1619809 191114	1513	43.7	89975.00	41.30	0	1	0
1619909 191114	1513	43.8	89487.50	41.27	0	1	0
1620009 191114	1513	43.9	90400.00	41.21	0	1	0
1620109 191114	1513	44.0	91900.00	41.13	0	1	0
1620209 191114	1513	44.1	89275.00	41.18	0	1	0
1620309 191114	1513	44.2	91250.00	41.13	0	1	0
1620409 191114	1513	44.3	89875.00	41.30	0	1	0
1620509 191114	1513	44.4	89800.00	41.31	0	1	0
1620619 191114	1513	44.5	91462.50	41.25	0	1	0
1620719 191114	1513	44.6	91287.50	41.22	0	1	0
1620819 191114	1513	44.7	89562.50	41.28	0	1	0
1620919 191114	1513	44.8	89500.00	41.26	0	1	0
1621018 191114	1513	44.9	90137.50	41.26	0	1	0
1621118 191114	1513	45.0	90687.50	41.25	0	1	0
1621218 191114	1513	45.1	91250.00	41.20	0	1	0
1621318 191114	1513	45.2	89412.50	41.29	0	1	0
1621418 191114	1513	45.3	88437.50	41.20	0	1	0
1621518 191114	1513	45.4	91600.00	41.14	0	1	0
1621618 191114	1513	45.5	89775.00	41.22	0	1	0
1621718 191114	1513	45.6	91487.50	41.14	0	1	0
1621818 191114	1513	45.7	91437.50	41.15	0	1	0
1621918 191114	1513	45.8	90162.50	41.24	0	1	0
1622028 191114	1513	45.9	91250.00	41.27	0	1	0
1622118 191114	1513	46.0	91075.00	41.32	0	1	0
1622218 191114	1513	46.1	93937.50	41.33	0	1	0
1622328 191114	1513	46.2	91987.50	41.46	0	1	0
1622418 191114	1513	46.3	91562.50	41.57	0	1	0
1622528 191114	1513	46.4	90725.00	41.71	0	1	0
1622628 191114	1513	46.5	91975.00	41.67	0	1	0
1622728 191114	1513	46.6	93662.50	41.77	0	1	0
1622827 191114	1513	46.7	89925.00	41.87	0	1	0
1622927 191114	1513	46.8	89637.50	41.80	0	1	0
1623027 191114	1513	46.9	91525.00	41.78	0	1	0
1623127 191114	1513	47.0	88162.50	41.79	0	1	0
1623227 191114	1513	47.1	89512.50	41.66	0	1	0
1623327 191114	1513	47.2	92700.00	41.46	0	1	0
1623427 191114	1513	47.3	89837.50	41.49	0	1	0
1623527 191114	1513	47.4	91837.50	41.41	0	1	0
1623637 191114	1513	47.5	91025.00	41.46	0	1	0
1623737 191114	1513	47.6	91337.50	41.42	0	1	0
1623837 191114	1513	47.7	93325.00	41.32	0	1	0
1623937 191114	1513	47.8	92350.00	41.47	0	1	0
1624037 191114	1513	47.9	93075.00	41.59	0	1	0
1624137 191114	1513	48.0	91137.50	41.66	0	1	0
1624237 191114	1513	48.1	93475.00	41.80	0	1	0
1624337 191114	1513	48.2	90600.00	41.97	0	1	0
1624437 191114	1513	48.3	91687.50	41.88	0	1	0
1624537 191114	1513	48.4	89737.50	41.96	0	1	0
1624647 191114	1513	48.5	91487.50	41.87	0	1	0
1624746 191114	1513	48.6	90950.00	41.89	0	1	0
1624846 191114	1513	48.7	89362.50	41.87	0	1	0
1624947 191114	1513	48.8	91125.00	41.69	0	1	0
1625047 191114	1513	48.9	92350.00	41.64	0	1	0
1625147 191114	1513	49.0	90812.50	41.61	0	1	0
1625246 191114	1513	49.1	88312.50	41.59	0	1	0
1625346 191114	1513	49.2	90775.00	41.36	0	1	0
1625446 191114	1513	49.3	89212.50	41.37	0	1	0
1625546 191114	1513	49.4	90487.50	41.26	0	1	0
1625646 191114	1513	49.5	90587.50	41.29	0	1	0
1625746 191114	1513	49.6	91275.00	41.25	0	1	0
1625846 191114	1513	49.7	89337.50	41.26	0	1	0
1625946 191114	1513	49.8	89062.50	41.26	0	1	0
1626046 191114	1513	49.9	90437.50	41.17	0	1	0
1626146 191114	1513	50.0	90350.00	41.08	0	1	0
1626246 191114	1513	50.1	90587.50	41.06	0	1	0
1626346 191114	1513	50.2	90550.00	41.17	0	1	0
1626446 191114	1513	50.3	90500.00	41.15	0	1	0
1626546 191114	1513	50.4	90662.50	41.21	0	1	0
1626656 191114	1513	50.5	88850.00	41.22	0	1	0
1626756 191114	1513	50.6	90087.50	41.14	0	1	0
1626856 191114	1513	50.7	89975.00	41.09	0	1	0
1626956 191114	1513	50.8	91662.50	41.12	0	1	0
1627056 191114	1513	50.9	90025.00	41.23	0	1	0
1627156 191114	1513	51.0	92012.50	41.22	0	1	0
1627256 191114	1513	51.1	90050.00	41.29	0	1	0
1627356 191114	1513	51.2	91612.50	41.27	0	1	0
1627456 191114	1513	51.3	89062.50	41.31	0	1	0
1627555 191114	1513	51.4	88462.50	41.25	0	1	0
1627665 191114	1513	51.5	91712.50	41.15	0	1	0
1627765 191114	1513	51.6	92112.50	41.28	0	1	0
1627865 191114	1513	51.7	90425.00	41.37	0	1	0
1627965 191114	1513	51.8	91287.50	41.39	0	1	0
1628065 191114	1513	51.9	91650.00	41.37	0	1	0
1628165 191114	1513	52.0	90887.50	41.45	0	1	0
1628265 191114	1513	52.1	91150.00	41.40	0	1	0
1628365 191114	1513	52.2	89737.50	41.45	0	1	0
1628465 191114	1513	52.3	92425.00	41.36	0	1	0
1628565 191114	1513	52.4	88150.00	41.51	0	1	0
1628675 191114	1513	52.5	86725.00	41.50	0	1	0
1628765 191114	1513	52.6	89162.50	41.27	0	1	0
1628875 191114	1513	52.7	93162.50	41.14	0	1	0
1628975 191114	1513	52.8	89087.50	41.27	0	1	0
1629075 191114	1513	52.9	89000.00	41.17	0	1	0
1629175 191114	1513	53.0	90237.50	41.05	0	1	0
1629265 191114	1513	53.1	91975.00	41.02	0	1	0
1629374 191114	1513	53.2	89512.50	41.05	0	1	0
1629474 191114	1513	53.3	91925.00	41.04	0	1	0
1629574 191114	1513	53.4	92700.00	41.02	0	1	0
1629674 191114	1513	53.5	91975.00	41.23	0	1	0
1629774 191114	1513	53.6	90462.50	41.46	0	1	0
1629874 191114	1513	53.7	92987.50	41.52	0	1	0
1629974 191114	1513	53.8	90887.50	41.51	0	1	0
1630074 191114	1513	53.9	90662.50	41.59	0	1	0
1630174 191114	1513	54.0	92175.00	41.67	0	1	0
1630274 191114	1513	54.1	88950.00	41.76	0	1	0
1630374 191114	1513	54.2	91675.00	41.62	0	1	0
1630474 191114	1513	54.3	91425.00	41.72	0	1	0
1630574 191114	1513	54.4	90775.00	41.70	0	1	0
1630684 191114	1513	54.5	88825.00	41.61	0	1	0
1630784 191114	1513	54.6	91750.00	41.47	0	1	0
1630884 191114	1513	54.7	89650.00	41.53	0	1	0
1630984 191114	1513	54.8	92625.00	41.37	0	1	0
1631084 191114	1513	54.9	92387.50	41.45	0	1	0
1631184 191114	1513	55.0	90400.00	41.53	0	1	0
1631284 191114	1513	55.1	90437.50	41.45	0	1	0
1631384 191114	1513	55.2	91687.50	41.52	0	1	0
1631484 191114	1513	55.3	92412.50	41.52	0	1	0
1631583 191114	1513	55.4	91087.50	41.56	0	1	0
1631693 191114	1513	55.5	89000.00	41.58	0	1	0
1631793 191114	1513	55.6	93275.00	41.58	0	1	0
1631893 191114	1513	55.7	90075.00	41.65	0	1	0
1631993 191114	1513	55.8	91337.50	41.67	0	1	0
1632093 191114	1513	55.9	91775.00	41.61	0	1	0
1632193 191114	1513	56.0	90312.50	41.59	0	1	0
1632293 191114	1513	56.1	91400.00	41.58	0	1	0
1632393 191114	1513	56.2	89962.50	41.63	0	1	0
1632493 191114	1513	56.3	90650.00	41.55	0	1	0
1632593 191114	1513	56.4	88775.00	41.47	0	1	0
1632693 191114	1513	56.5	88937.50	41.37	0	1	0
1632793 191114	1513	56.6	92450.00	41.36	0	1	0
1632903 191114	1513	56.7	92337.50	41.33	0	1	0
1632993 191114	1513	56.8	89650.00	41.43	0	1	0
1633103 191114	1513	56.9	90475.00	41.35	0	1	0
1633193 191114	1513	57.0	89375.00	41.29	0	1	0
1633293 191114	1513	57.1	90037.50	41.25	0	1	0
1633402 191114	1513	57.2	89637.50	41.19	0	1	0
1633492 191114	1513	57.3	92550.00	41.17	0	1	0
1633602 191114	1513	57.4	92587.50	41.26	0	1	0
1633702 191114	1513	57.5	88300.00	41.43	0	1	0
1633802 191114	1513	57.6	88425.00	41.40	0	1	0
1633902 191114	1513	57.7	93737.50	41.22	0	1	0
1634002 191114	1513	57.8	91837.50	41.28	0	1	0
1634102 191114	1513	57.9	92900.00	41.38	0	1	0
1634202 191114	1513	58.0	92037.50	41.49	0	1	0
1634302 191114	1513	58.1	89150.00	41.61	0	1	0
1634402 191114	1513	58.2	90187.50	41.57	0	1	0
1634502 191114	1513	58.3	90975.00	41.60	0	1	0
1634602 191114	1513	58.4	91762.50	41.53	0	1	0
1634712 191114	1513	58.5	88387.50	41.49	0	1	0
1634812 191114	1513	58.6	89875.00	41.49	0	1	0
1634912 191114	1513	58.7	90925.00	41.56	0	1	0
1635012 191114	1513	58.8	89850.00	41.43	0	1	0
1635112 191114	1513	58.9	90887.50	41.34	0	1	0
1635212 191114	1513	59.0	91212.50	41.25	0	1	0
1635312 191114	1513	59.1	91737.50	41.21	0	1	0
1635412 191114	1513	59.2	90237.50	41.33	0	1	0
1635512 191114	1513	59.3	90912.50	41.33	0	1	0
1635612 191114	1513	59.4	92687.50	41.33	0	1	0
1635722 191114	1513	59.5	92037.50	41.37	0	1	0
1635822 191114	1513	59.6	90900.00	41.54	0	1	0
1635922 191114	1513	59.7	90237.50	41.58	0	1	0
1636022 191114	1513	59.8	91625.00	41.55	0	1	0
1636122 191114	1513	59.9	91212.50	41.63	0	1	0
1636212 191114	1514	0.0	90862.50	41.65	0	1	0
1636312 191114	1514	0.1	89737.50	41.63	0	1	0
1636422 191114	1514	0.2	89312.50	41.54	0	1	0
1636512 191114	1514	0.3	91362.50	41.50	0	1	0
1636622 191114	1514	0.4	89275.00	41.52	0	1	0
1636722 191114	1514	0.5	89225.00	41.37	0	1	0
1636822 191114	1514	0.6	89487.50	41.24	0	1	0
1636922 191114	1514	0.7	90275.00	41.18	0	1	0
1637022 191114	1514	0.8	90212.50	41.18	0	1	0
1637122 191114	1514	0.9	90950.00	41.11	0	1	0
1637222 191114	1514	1.0	91675.00	41.10	0	1	0
1637322 191114	1514	1.1	88575.00	41.14	0	1	0
1637422 191114	1514	1.2	89787.50	41.09	0	1	0
1637522 191114	1514	1.3	90950.00	41.11	0	1	0
1637622 191114	1514	1.4	89637.50	41.09	0	1	0
1637732 191114	1514	1.5	91962.50	41.10	0	1	0
1637832 191114	1514	1.6	89837.50	41.23	0	1	0
1637931 191114	1514	1.7	91825.00	41.24	0	1	0
1638031 191114	1514	1.8	91875.00	41.31	0	1	0
1638131 191114	1514	1.9	91412.50	41.39	0	1	0
1638231 191114	1514	2.0	93900.00	41.41	0	1	0
1638331 191114	1514	2.1	89262.50	41.51	0	1	0
1638431 191114	1514	2.2	91062.50	41.54	0	1	0
1638531 191114	1514	2.3	88125.00	41.60	0	1	0
1638631 191114	1514	2.4	90612.50	41.47	0	1	0
1638741 191114	1514	2.5	91512.50	41.51	0	1	0
1638841 191114	1514	2.6	91300.00	41.49	0	1	0
1638941 191114	1514	2.7	91012.50	41.56	0	1	0
1639041 191114	1514	2.8	91437.50	41.52	0	1	0
1639141 191114	1514	2.9	92212.50	41.50	0	1	0
1639241 191114	1514	3.0	90900.00	41.54	0	1	0
1639341 191114	1514	3.1	88750.00	41.40	0	1	0
1639441 191114	1514	3.2	92300.00	41.38	0	1	0
1639541 191114	1514	3.3	92300.00	41.44	0	1	0
1639641 191114	1514	3.4	91812.50	41.63	0	1	0
1639741 191114	1514	3.5	92125.00	41.68	0	1	0
1639841 191114	1514	3.6	89912.50	41.71	0	1	0
1639951 191114	1514	3.7	91675.00	41.64	0	1	0
1640041 191114	1514	3.8	89187.50	41.67	0	1	0
1640151 191114	1514	3.9	91037.50	41.57	0	1	0
1640240 191114	1514	4.0	91875.00	41.52	0	1	0
1640340 191114	1514	4.1	92175.00	41.56	0	1	0
1640450 191114	1514	4.2	92550.00	41.72	0	1	0
1640540 191114	1514	4.3	91212.50	41.73	0	1	0
1640650 191114	1514	4.4	88837.50	41.68	0	1	0
1640750 191114	1514	4.5	90487.50	41.55	0	1	0
1640850 191114	1514	4.6	88762.50	41.47	0	1	0
1640950 191114	1514	4.7	91575.00	41.42	0	1	0
1641050 191114	1514	4.8	88412.50	41.42	0	1	0
1641150 191114	1514	4.9	91937.50	41.38	0	1	0
1641250 191114	1514	5.0	92950.00	41.42	0	1	0
1641350 191114	1514	5.1	91875.00	41.47	0	1	0
1641450 191114	1514	5.2	93112.50	41.46	0	1	0
1641550 191114	1514	5.3	90087.50	41.48	0	1	0
1641650 191114	1514	5.4	92312.50	41.43	0	1	0
1641760 191114	1514	5.5	92150.00	41.59	0	1	0
1641860 191114	1514	5.6	91350.00	41.66	0	1	0
1641960 191114	1514	5.7	92400.00	41.78	0	1	0
1642060 191114	1514	5.8	90975.00	41.82	0	1	0
1642160 191114	1514	5.9	89850.00	41.93	0	1	0
1642260 191114	1514	6.0	92662.50	41.84	0	1	0
1642360 191114	1514	6.1	92012.50	41.82	0	1	0
1642459 191114	1514	6.2	88675.00	41.83	0	1	0
1642559 191114	1514	6.3	88612.50	41.63	0	1	0
1642659 191114	1514	6.4	89537.50	41.56	0	1	0
1642769 191114	1514	6.5	89925.00	41.44	0	1	0
1642869 191114	1514	6.6	93950.00	41.34	0	1	0
1642969 191114	1514	6.7	91312.50	41.46	0	1	0
1643069 191114	1514	6.8	92237.50	41.41	0	1	0
1643169 191114	1514	6.9	89412.50	41.46	0	1	0
1643269 191114	1514	7.0	93187.50	41.45	0	1	0
1643369 191114	1514	7.1	93287.50	41.47	0	1	0
1643469 191114	1514	7.2	91812.50	41.53	0	1	0
1643569 191114	1514	7.3	91312.50	41.67	0	1	0
1643669 191114	1514	7.4	89100.00	41.79	0	1	0
1643769 191114	1514	7.5	92125.00	41.77	0	1	0
1643869 191114	1514	7.6	92125.00	41.87	0	1	0
1643969 191114	1514	7.7	90212.50	41.79	0	1	0
1644069 191114	1514	7.8	90612.50	41.74	0	1	0
1644169 191114	1514	7.9	92825.00	41.66	0	1	0
1644269 191114	1514	8.0	91487.50	41.82	0	1	0
1644368 191114	1514	8.1	91875.00	41.74	0	1	0
1644468 191114	1514	8.2	90025.00	41.68	0	1	0
1644568 191114	1514	8.3	92037.50	41.60	0	1	0
1644678 191114	1514	8.4	89725.00	41.63	0	1	0
1644778 191114	1514	8.5	90462.50	41.66	0	1	0
1644878 191114	1514	8.6	90450.00	41.58	0	1	0
1644978 191114	1514	8.7	90175.00	41.51	0	1	0
1645078 191114	1514	8.8	92675.00	41.51	0	1	0
1645178 191114	1514	8.9	90712.50	41.60	0	1	0
1645278 191114	1514	9.0	89275.00	41.50	0	1	0
1645378 191114	1514	9.1	92475.00	41.40	0	1	0
1645478 191114	1514	9.2	93037.50	41.43	0	1	0
1645578 191114	1514	9.3	89550.00	41.57	0	1	0
1645678 191114	1514	9.4	91175.00	41.45	0	1	0
1645788 191114	1514	9.5	91500.00	41.52	0	1	0
1645888 191114	1514	9.6	91850.00	41.57	0	1	0
1645988 191114	1514	9.7	92537.50	41.63	0	1	0
1646088 191114	1514	9.8	91775.00	41.74	0	1	0
1646188 191114	1514	9.9	91100.00	41.69	0	1	0
1646287 191114	1514	10.0	90762.50	41.71	0	1	0
1646387 191114	1514	10.1	90137.50	41.78	0	1	0
1646487 191114	1514	10.2	92862.50	41.67	0	1	0
1646587 191114	1514	10.3	92050.00	41.67	0	1	0
1646687 191114	1514	10.4	90850.00	41.78	0	1	0
1646797 191114	1514	10.5	92437.50	41.76	0	1	0
1646897 191114	1514	10.6	90262.50	41.81	0	1	0
1646997 191114	1514	10.7	90125.00	41.73	0	1	0
1647096 191114	1514	10.8	90712.50	41.63	0	1	0
1647197 191114	1514	10.9	91862.50	41.58	0	1	0
1647297 191114	1514	11.0	92737.50	41.61	0	1	0
1647396 191114	1514	11.1	92175.00	41.70	0	1	0
1647496 191114	1514	11.2	90787.50	41.79	0	1	0
1647596 191114	1514	11.3	90137.50	41.70	0	1	0
1647696 191114	1514	11.4	91237.50	41.61	0	1	0
1647796 191114	1514	11.5	93400.00	41.63	0	1	0
1647896 191114	1514	11.6	91250.00	41.67	0	1	0
1647996 191114	1514	11.7	91487.50	41.72	0	1	0
1648096 191114	1514	11.8	92812.50	41.78	0	1	0
1648196 191114	1514	11.9	89937.50	41.87	0	1	0
1648296 191114	1514	12.0	89837.50	41.79	0	1	0
1648396 191114	1514	12.1	91750.00	41.66	0	1	0
1648496 191114	1514	12.2	89650.00	41.64	0	1	0
1648596 191114	1514	12.3	89375.00	41.59	0	1	0
1648706 191114	1514	12.4	90275.00	41.55	0	1	0
1648806 191114	1514	12.5	89712.50	41.51	0	1	0
1648906 191114	1514	12.6	89462.50	41.34	0	1	0
1649006 191114	1514	12.7	89675.00	41.26	0	1	0
1649105 191114	1514	12.8	88612.50	41.18	0	1	0
1649206 191114	1514	12.9	92837.50	40.99	0	1	0
1649305 191114	1514	13.0	89250.00	41.12	0	1	0
1649405 191114	1514	13.1	89350.00	41.10	0	1	0
1649505 191114	1514	13.2	91875.00	40.99	0	1	0
1649605 191114	1514	13.3	90437.50	41.09	0	1	0
1649705 191114	1514	13.4	89225.00	41.14	0	1	0
1649815 191114	1514	13.5	91612.50	41.09	0	1	0
1649915 191114	1514	13.6	89850.00	41.18	0	1	0
1650015 191114	1514	13.7	92350.00	41.19	0	1	0
1650115 191114	1514	13.8	90450.00	41.31	0	1	0
1650215 191114	1514	13.9	89487.50	41.40	0	1	0
1650315 191114	1514	14.0	91387.50	41.24	0	1	0
1650415 191114	1514	14.1	90487.50	41.34	0	1	0
1650515 191114	1514	14.2	90350.00	41.39	0	1	0
1650615 191114	1514	14.3	92337.50	41.32	0	1	0
1650715 191114	1514	14.4	90487.50	41.41	0	1	0
1650825 191114	1514	14.5	91450.00	41.47	0	1	0
1650915 191114	1514	14.6	91187.50	41.46	0	1	0
1651025 191114	1514	14.7	91062.50	41.52	0	1	0
1651125 191114	1514	14.8	91375.00	41.46	0	1	0
1651224 191114	1514	14.9	90837.50	41.50	0	1	0
1651324 191114	1514	15.0	90312.50	41.56	0	1	0
1651424 191114	1514	15.1	91362.50	41.51	0	1	0
1651524 191114	1514	15.2	90287.50	41.55	0	1	0
1651624 191114	1514	15.3	91712.50	41.55	0	1	0
1651724 191114	1514	15.4	90487.50	41.52	0	1	0
1651824 191114	1514	15.5	89575.00	41.52	0	1	0
1651924 191114	1514	15.6	89800.00	41.44	0	1	0
1652024 191114	1514	15.7	89025.00	41.38	0	1	0
1652124 191114	1514	15.8	91737.50	41.28	0	1	0
1652224 191114	1514	15.9	90062.50	41.30	0	1	0
1652324 191114	1514	16.0	91825.00	41.27	0	1	0
1652424 191114	1514	16.1	90975.00	41.33	0	1	0
1652524 191114	1514	16.2	90437.50	41.32	0	1	0
1652624 191114	1514	16.3	90450.00	41.32	0	1	0
1652724 191114	1514	16.4	89875.00	41.27	0	1	0
1652834 191114	1514	16.5	89337.50	41.24	0	1	0
1652934 191114	1514	16.6	91275.00	41.23	0	1	0
1653034 191114	1514	16.7	88237.50	41.29	0	1	0
1653134 191114	1514	16.8	93187.50	41.26	0	1	0
1653234 191114	1514	16.9	89212.50	41.32	0	1	0
1653334 191114	1514	17.0	89137.50	41.29	0	1	0
1653434 191114	1514	17.1	92125.00	41.17	0	1	0
1653533 191114	1514	17.2	88787.50	41.22	0	1	0
1653633 191114	1514	17.3	91712.50	41.14	0	1	0
1653733 191114	1514	17.4	92987.50	41.20	0	1	0
1653843 191114	1514	17.5	93050.00	41.34	0	1	0
1653943 191114	1514	17.6	91200.00	41.51	0	1	0
1654043 191114	1514	17.7	90237.50	41.50	0	1	0
1654143 191114	1514	17.8	90300.00	41.59	0	1	0
1654243 191114	1514	17.9	89975.00	41.46	0	1	0
1654343 191114	1514	18.0	91000.00	41.50	0	1	0
1654443 191114	1514	18.1	92700.00	41.58	0	1	0
1654543 191114	1514	18.2	91762.50	41.61	0	1	0
1654643 191114	1514	18.3	90562.50	41.74	0	1	0
1654743 191114	1514	18.4	90550.00	41.69	0	1	0
1654843 191114	1514	18.5	92187.50	41.58	0	1	0
1654943 191114	1514	18.6	92412.50	41.54	0	1	0
1655053 191114	1514	18.7	91612.50	41.60	0	1	0
1655143 191114	1514	18.8	89300.00	41.66	0	1	0
1655253 191114	1514	18.9	91062.50	41.61	0	1	0
1655343 191114	1514	19.0	89925.00	41.66	0	1	0
1655442 191114	1514	19.1	90087.50	41.61	0	1	0
1655553 191114	1514	19.2	90775.00	41.50	0	1	0
1655652 191114	1514	19.3	89325.00	41.45	0	1	0
1655753 191114	1514	19.4	88700.00	41.40	0	1	0
1655852 191114	1514	19.5	90887.50	41.31	0	1	0
1655952 191114	1514	19.6	90162.50	41.25	0	1	0
1656052 191114	1514	19.7	92787.50	41.15	0	1	0
1656152 191114	1514	19.8	90725.00	41.21	0	1	0
1656252 191114	1514	19.9	90275.00	41.27	0	1	0
1656352 191114	1514	20.0	90875.00	41.23	0	1	0
1656452 191114	1514	20.1	90850.00	41.28	0	1	0
1656552 191114	1514	20.2	91200.00	41.31	0	1	0
1656652 191114	1514	20.3	91925.00	41.33	0	1	0
1656752 191114	1514	20.4	91600.00	41.45	0	1	0
1656862 191114	1514	20.5	91100.00	41.58	0	1	0
1656962 191114	1514	20.6	91912.50	41.59	0	1	0
1657062 191114	1514	20.7	91512.50	41.67	0	1	0
1657162 191114	1514	20.8	91375.00	41.61	0	1	0
1657262 191114	1514	20.9	92900.00	41.64	0	1	0
1657362 191114	1514	21.0	90162.50	41.76	0	1	0
1657461 191114	1514	21.1	88562.50	41.72	0	1	0
1657562 191114	1514	21.2	89562.50	41.62	0	1	0
1657662 191114	1514	21.3	87937.50	41.55	0	1	0
1657761 191114	1514	21.4	91462.50	41.37	0	1	0
1657871 191114	1514	21.5	89825.00	41.36	0	1	0
1657971 191114	1514	21.6	89625.00	41.30	0	1	0
1658071 191114	1514	21.7	91037.50	41.20	0	1	0
1658171 191114	1514	21.8	90912.50	41.18	0	1	0
1658271 191114	1514	21.9	89737.50	41.16	0	1	0
1658371 191114	1514	22.0	91312.50	41.02	0	1	0
1658471 191114	1514	22.1	91387.50	41.07	0	1	0
1658571 191114	1514	22.2	89650.00	41.20	0	1	0
1658671 191114	1514	22.3	91962.50	41.20	0	1	0
1658771 191114	1514	22.4	91112.50	41.38	0	1	0
1658871 191114	1514	22.5	90600.00	41.37	0	1	0
1658971 191114	1514	22.6	89700.00	41.40	0	1	0
1659081 191114	1514	22.7	90475.00	41.40	0	1	0
1659171 191114	1514	22.8	91537.50	41.38	0	1	0
1659281 191114	1514	22.9	93087.50	41.41	0	1	0
1659371 191114	1514	23.0	91800.00	41.56	0	1	0
1659470 191114	1514	23.1	91962.50	41.58	0	1	0
1659580 191114	1514	23.2	91525.00	41.60	0	1	0
1659670 191114	1514	23.3	91462.50	41.69	0	1	0
1659780 191114	1514	23.4	93975.00	41.67	0	1	0
1659880 191114	1514	23.5	90787.50	41.80	0	1	0
1659980 191114	1514	23.6	90350.00	41.80	0	1	0
1700080 191114	1514	23.7	91100.00	41.83	0	1	0
1700180 191114	1514	23.8	91487.50	41.86	0	1	0
1700280 191114	1514	23.9	91112.50	41.86	0	1	0
1700380 191114	1514	24.0	90612.50	41.77	0	1	0
1700480 191114	1514	24.1	90662.50	41.72	0	1	0
1700580 191114	1514	24.2	91675.00	41.66	0	1	0
1700680 191114	1514	24.3	90350.00	41.67	0	1	0
1700780 191114	1514	24.4	92487.50	41.62	0	1	0
1700890 191114	1514	24.5	89387.50	41.55	0	1	0
1700990 191114	1514	24.6	89475.00	41.49	0	1	0
1701090 191114	1514	24.7	91575.00	41.45	0	1	0
1701189 191114	1514	24.8	91237.50	41.47	0	1	0
1701290 191114	1514	24.9	89062.50	41.46	0	1	0
1701389 191114	1514	25.0	92737.50	41.36	0	1	0
1701489 191114	1514	25.1	89437.50	41.46	0	1	0
1701589 191114	1514	25.2	91112.50	41.40	0	1	0
1701689 191114	1514	25.3	90400.00	41.38	0	1	0
1701789 191114	1514	25.4	91600.00	41.38	0	1	0
1701899 191114	1514	25.5	91875.00	41.34	0	1	0
1701999 191114	1514	25.6	90400.00	41.45	0	1	0
1702099 191114	1514	25.7	89687.50	41.49	0	1	0
1702199 191114	1514	25.8	92775.00	41.41	0	1	0
1702299 191114	1514	25.9	89337.50	41.48	0	1	0
1702399 191114	1514	26.0	90487.50	41.49	0	1	0
1702499 191114	1514	26.1	91075.00	41.39	0	1	0
1702599 191114	1514	26.2	89575.00	41.46	0	1	0
1702699 191114	1514	26.3	90500.00	41.39	0	1	0
1702799 191114	1514	26.4	93012.50	41.40	0	1	0
1702899 191114	1514	26.5	89200.00	41.46	0	1	0
1702999 191114	1514	26.6	91525.00	41.34	0	1	0
1703098 191114	1514	26.7	89912.50	41.39	0	1	0
1703198 191114	1514	26.8	90262.50	41.40	0	1	0
1703308 191114	1514	26.9	90675.00	41.29	0	1	0
1703398 191114	1514	27.0	89437.50	41.35	0	1	0
1703498 191114	1514	27.1	92162.50	41.30	0	1	0
1703598 191114	1514	27.2	92062.50	41.35	0	1	0
1703698 191114	1514	27.3	90712.50	41.46	0	1	0
1703808 191114	1514	27.4	92225.00	41.47	0	1	0
1703898 191114	1514	27.5	91350.00	41.44	0	1	0
1704008 191114	1514	27.6	92150.00	41.53	0	1	0
1704108 191114	1514	27.7	90725.00	41.56	0	1	0
1704208 191114	1514	27.8	88825.00	41.60	0	1	0
1704308 191114	1514	27.9	92837.50	41.53	0	1	0
1704408 191114	1514	28.0	90987.50	41.63	0	1	0
1704508 191114	1514	28.1	91412.50	41.70	0	1	0
1704608 191114	1514	28.2	91812.50	41.67	0	1	0
1704708 191114	1514	28.3	91062.50	41.66	0	1	0
1704808 191114	1514	28.4	92687.50	41.67	0	1	0
1704907 191114	1514	28.5	90450.00	41.69	0	1	0
1705017 191114	1514	28.6	89475.00	41.65	0	1	0
1705117 191114	1514	28.7	89362.50	41.53	0	1	0
1705217 191114	1514	28.8	92087.50	41.47	0	1	0
1705317 191114	1514	28.9	91175.00	41.62	0	1	0
1705417 191114	1514	29.0	92200.00	41.54	0	1	0
1705517 191114	1514	29.1	89512.50	41.60	0	1	0
1705617 191114	1514	29.2	92062.50	41.51	0	1	0
1705717 191114	1514	29.3	90100.00	41.52	0	1	0
1705817 191114	1514	29.4	89137.50	41.48	0	1	0
1705917 191114	1514	29.5	90262.50	41.32	0	1	0
1706027 191114	1514	29.6	91425.00	41.31	0	1	0
1706127 191114	1514	29.7	89450.00	41.40	0	1	0
1706227 191114	1514	29.8	88312.50	41.40	0	1	0
1706327 191114	1514	29.9	90200.00	41.23	0	1	0
1706427 191114	1514	30.0	89337.50	41.19	0	1	0
1706527 191114	1514	30.1	89500.00	41.06	0	1	0
1706627 191114	1514	30.2	90187.50	41.06	0	1	0
1706727 191114	1514	30.3	90987.50	40.98	0	1	0
1706826 191114	1514	30.4	91500.00	41.02	0	1	0
1706926 191114	1514	30.5	90100.00	41.12	0	1	0
1707026 191114	1514	30.6	90487.50	41.12	0	1	0
1707126 191114	1514	30.7	89875.00	41.07	0	1	0
1707226 191114	1514	30.8	91112.50	41.09	0	1	0
1707326 191114	1514	30.9	91162.50	41.22	0	1	0
1707426 191114	1514	31.0	89437.50	41.26	0	1	0
1707526 191114	1514	31.1	89462.50	41.27	0	1	0
1707626 191114	1514	31.2	92337.50	41.26	0	1	0
1707726 191114	1514	31.3	90875.00	41.36	0	1	0
1707826 191114	1514	31.4	88600.00	41.36	0	1	0
1707926 191114	1514	31.5	92737.50	41.23	0	1	0
1708036 191114	1514	31.6	88850.00	41.34	0	1	0
1708136 191114	1514	31.7	89750.00	41.27	0	1	0
1708236 191114	1514	31.8	89050.00	41.26	0	1	0
1708336 191114	1514	31.9	91075.00	41.17	0	1	0
1708436 191114	1514	32.0	89962.50	41.17	0	1	0
1708536 191114	1514	32.1	91175.00	41.19	0	1	0
1708636 191114	1514	32.2	90962.50	41.27	0	1	0
1708736 191114	1514	32.3	92137.50	41.21	0	1	0
1708835 191114	1514	32.4	91850.00	41.26	0	1	0
1708935 191114	1514	32.5	91375.00	41.41	0	1	0
1709045 191114	1514	32.6	90462.50	41.35	0	1	0
1709145 191114	1514	32.7	92087.50	41.42	0	1	0
1709245 191114	1514	32.8	90587.50	41.53	0	1	0
1709345 191114	1514	32.9	91837.50	41.60	0	1	0
1709445 191114	1514	33.0	89025.00	41.63	0	1	0
1709545 191114	1514	33.1	89437.50	41.59	0	1	0
1709645 191114	1514	33.2	90912.50	41.51	0	1	0
1709745 191114	1514	33.3	90575.00	41.51	0	1	0
1709845 191114	1514	33.4	93000.00	41.44	0	1	0
1709945 191114	1514	33.5	90400.00	41.49	0	1	0
1710055 191114	1514	33.6	89550.00	41.44	0	1	0
1710155 191114	1514	33.7	90250.00	41.40	0	1	0
1710255 191114	1514	33.8	92750.00	41.32	0	1	0
1710355 191114	1514	33.9	91875.00	41.42	0	1	0
1710455 191114	1514	34.0	90512.50	41.42	0	1	0
1710555 191114	1514	34.1	91700.00	41.49	0	1	0
1710654 191114	1514	34.2	91200.00	41.59	0	1	0
1710755 191114	1514	34.3	89362.50	41.60	0	1	0
1710854 191114	1514	34.4	92987.50	41.55	0	1	0
1710954 191114	1514	34.5	91862.50	41.55	0	1	0
1711054 191114	1514	34.6	93675.00	41.61	0	1	0
1711154 191114	1514	34.7	91850.00	41.80	0	1	0
1711254 191114	1514	34.8	89800.00	41.87	0	1	0
1711354 191114	1514	34.9	90062.50	41.74	0	1	0
1711454 191114	1514	35.0	89275.00	41.66	0	1	0
1711554 191114	1514	35.1	90337.50	41.60	0	1	0
1711654 191114	1514	35.2	91650.00	41.54	0	1	0
1711754 191114	1514	35.3	92462.50	41.56	0	1	0
1711854 191114	1514	35.4	92212.50	41.70	0	1	0
1711954 191114	1514	35.5	93225.00	41.66	0	1	0
1712064 191114	1514	35.6	91387.50	41.72	0	1	0
1712164 191114	1514	35.7	89137.50	41.62	0	1	0
1712264 191114	1514	35.8	90487.50	41.50	0	1	0
1712364 191114	1514	35.9	91800.00	41.53	0	1	0
1712464 191114	1514	36.0	92737.50	41.61	0	1	0
1712564 191114	1514	36.1	89025.00	41.76	0	1	0
1712664 191114	1514	36.2	90987.50	41.71	0	1	0
1712763 191114	1514	36.3	91037.50	41.68	0	1	0
1712864 191114	1514	36.4	91812.50	41.61	0	1	0
1712963 191114	1514	36.5	91437.50	41.59	0	1	0
1713073 191114	1514	36.6	90087.50	41.51	0	1	0
1713173 191114	1514	36.7	90762.50	41.45	0	1	0
1713273 191114	1514	36.8	89637.50	41.53	0	1	0
1713373 191114	1514	36.9	92037.50	41.49	0	1	0
1713473 191114	1514	37.0	92000.00	41.50	0	1	0
1713573 191114	1514	37.1	90425.00	41.47	0	1	0
1713673 191114	1514	37.2	90850.00	41.53	0	1	0
1713773 191114	1514	37.3	91550.00	41.52	0	1	0
1713873 191114	1514	37.4	89350.00	41.55	0	1	0
1713973 191114	1514	37.5	91462.50	41.44	0	1	0
1714073 191114	1514	37.6	91025.00	41.44	0	1	0
1714183 191114	1514	37.7	92050.00	41.48	0	1	0
1714273 191114	1514	37.8	91950.00	41.54	0	1	0
1714383 191114	1514	37.9	90575.00	41.64	0	1	0
1714482 191114	1514	38.0	92025.00	41.58	0	1	0
1714572 191114	1514	38.1	93962.50	41.58	0	1	0
1714683 191114	1514	38.2	91887.50	41.74	0	1	0
1714772 191114	1514	38.3	89875.00	41.78	0	1	0
1714882 191114	1514	38.4	91525.00	41.71	0	1	0
1714982 191114	1514	38.5	91587.50	41.81	0	1	0
1715082 191114	1514	38.6	88575.00	41.81	0	1	0
1715182 191114	1514	38.7	90725.00	41.70	0	1	0
1715282 191114	1514	38.8	91575.00	41.64	0	1	0
1715382 191114	1514	38.9	91775.00	41.62	0	1	0
1715482 191114	1514	39.0	91637.50	41.68	0	1	0
1715582 191114	1514	39.1	91312.50	41.66	0	1	0
1715682 191114	1514	39.2	89875.00	41.54	0	1	0
1715782 191114	1514	39.3	91762.50	41.45	0	1	0
1715882 191114	1514	39.4	89387.50	41.54	0	1	0
1715982 191114	1514	39.5	90687.50	41.44	0	1	0
1716092 191114	1514	39.6	90475.00	41.40	0	1	0
1716192 191114	1514	39.7	91350.00	41.48	0	1	0
1716292 191114	1514	39.8	88725.00	41.51	0	1	0
1716392 191114	1514	39.9	90175.00	41.38	0	1	0
1716492 191114	1514	40.0	91137.50	41.31	0	1	0
1716592 191114	1514	40.1	91962.50	41.29	0	1	0
1716692 191114	1514	40.2	91825.00	41.32	0	1	0
1716792 191114	1514	40.3	90462.50	41.41	0	1	0
1716892 191114	1514	40.4	91187.50	41.35	0	1	0
1716992 191114	1514	40.5	93025.00	41.43	0	1	0
1717102 191114	1514	40.6	90762.50	41.53	0	1	0
1717202 191114	1514	40.7	88625.00	41.55	0	1	0
1717302 191114	1514	40.8	90575.00	41.42	0	1	0
1717402 191114	1514	40.9	89687.50	41.51	0	1	0
1717501 191114	1514	41.0	93762.50	41.49	0	1	0
1717601 191114	1514	41.1	91387.50	41.60	0	1	0
1717701 191114	1514	41.2	91262.50	41.58	0	1	0
1717801 191114	1514	41.3	90787.50	41.55	0	1	0
1717901 191114	1514	41.4	91062.50	41.57	0	1	0
1718001 191114	1514	41.5	90637.50	41.56	0	1	0
1718101 191114	1514	41.6	93225.00	41.45	0	1	0
1718211 191114	1514	41.7	90850.00	41.57	0	1	0
1718301 191114	1514	41.8	90275.00	41.67	0	1	0
1718411 191114	1514	41.9	91475.00	41.65	0	1	0
1718501 191114	1514	42.0	91000.00	41.73	0	1	0
1718601 191114	1514	42.1	90137.50	41.61	0	1	0
1718711 191114	1514	42.2	89912.50	41.55	0	1	0
1718801 191114	1514	42.3	89325.00	41.49	0	1	0
1718911 191114	1514	42.4	91712.50	41.43	0	1	0
1719001 191114	1514	42.5	88700.00	41.45	0	1	0
1719110 191114	1514	42.6	90937.50	41.37	0	1	0
1719210 191114	1514	42.7	89562.50	41.26	0	1	0
1719310 191114	1514	42.8	92137.50	41.21	0	1	0
1719410 191114	1514	42.9	90050.00	41.29	0	1	0
1719510 191114	1514	43.0	93175.00	41.23	0	1	0
1719610 191114	1514	43.1	90562.50	41.32	0	1	0
1719710 191114	1514	43.2	91075.00	41.34	0	1	0
1719810 191114	1514	43.3	91212.50	41.40	0	1	0
1719910 191114	1514	43.4	90550.00	41.48	0	1	0
1720010 191114	1514	43.5	89900.00	41.43	0	1	0
1720120 191114	1514	43.6	89950.00	41.48	0	1	0
1720220 191114	1514	43.7	92300.00	41.44	0	1	0
1720320 191114	1514	43.8	90887.50	41.56	0	1	0
1720420 191114	1514	43.9	93887.50	41.50	0	1	0
1720520 191114	1514	44.0	91212.50	41.68	0	1	0
1720620 191114	1514	44.1	91012.50	41.59	0	1	0
1720720 191114	1514	44.2	93012.50	41.61	0	1	0
1720820 191114	1514	44.3	90537.50	41.70	0	1	0
1720920 191114	1514	44.4	90025.00	41.67	0	1	0
1721019 191114	1514	44.5	91050.00	41.64	0	1	0
1721129 191114	1514	44.6	91050.00	41.69	0	1	0
1721229 191114	1514	44.7	92062.50	41.74	0	1	0
1721329 191114	1514	44.8	92100.00	41.73	0	1	0
1721429 191114	1514	44.9	89775.00	41.79	0	1	0
1721529 191114	1514	45.0	89450.00	41.60	0	1	0
1721629 191114	1514	45.1	92662.50	41.52	0	1	0
1721729 191114	1514	45.2	93312.50	41.60	0	1	0
1721829 191114	1514	45.3	92487.50	41.61	0	1	0
1721929 191114	1514	45.4	90662.50	41.70	0	1	0
1722029 191114	1514	45.5	91112.50	41.73	0	1	0
1722129 191114	1514	45.6	91037.50	41.73	0	1	0
1722229 191114	1514	45.7	90987.50	41.73	0	1	0
1722329 191114	1514	45.8	89787.50	41.68	0	1	0
1722429 191114	1514	45.9	91525.00	41.58	0	1	0
1722529 191114	1514	46.0	91625.00	41.66	0	1	0
1722629 191114	1514	46.1	92062.50	41.75	0	1	0
1722729 191114	1514	46.2	91912.50	41.73	0	1	0
1722828 191114	1514	46.3	90950.00	41.66	0	1	0
1722928 191114	1514	46.4	91562.50	41.59	0	1	0
1723028 191114	1514	46.5	91825.00	41.64	0	1	0
1723138 191114	1514	46.6	90312.50	41.67	0	1	0
1723238 191114	1514	46.7	90462.50	41.63	0	1	0
1723338 191114	1514	46.8	90400.00	41.61	0	1	0
1723438 191114	1514	46.9	91400.00	41.64	0	1	0
1723538 191114	1514	47.0	92762.50	41.63	0	1	0
1723638 191114	1514	47.1	91475.00	41.68	0	1	0
1723738 191114	1514	47.2	91262.50	41.66	0	1	0
1723838 191114	1514	47.3	89987.50	41.63	0	1	0
1723938 191114	1514	47.4	90500.00	41.59	0	1	0
1724038 191114	1514	47.5	91887.50	41.54	0	1	0
1724148 191114	1514	47.6	91625.00	41.54	0	1	0
1724248 191114	1514	47.7	90775.00	41.60	0	1	0
1724348 191114	1514	47.8	90875.00	41.61	0	1	0
1724448 191114	1514	47.9	90225.00	41.63	0	1	0
1724548 191114	1514	48.0	90612.50	41.58	0	1	0
1724648 191114	1514	48.1	91125.00	41.49	0	1	0
1724747 191114	1514	48.2	88825.00	41.47	0	1	0
1724847 191114	1514	48.3	92275.00	41.36	0	1	0
1724947 191114	1514	48.4	90475.00	41.46	0	1	0
1725047 191114	1514	48.5	89725.00	41.46	0	1	0
1725157 191114	1514	48.6	92487.50	41.36	0	1	0
1725257 191114	1514	48.7	91225.00	41.40	0	1	0
1725357 191114	1514	48.8	90300.00	41.42	0	1	0
1725457 191114	1514	48.9	91387.50	41.40	0	1	0
1725557 191114	1514	49.0	90875.00	41.45	0	1	0
1725657 191114	1514	49.1	90762.50	41.46	0	1	0
1725757 191114	1514	49.2	89212.50	41.45	0	1	0
1725857 191114	1514	49.3	92012.50	41.46	0	1	0
1725957 191114	1514	49.4	91525.00	41.45	0	1	0
1726057 191114	1514	49.5	90862.50	41.50	0	1	0
1726157 191114	1514	49.6	91312.50	41.55	0	1	0
1726257 191114	1514	49.7	89812.50	41.50	0	1	0
1726357 191114	1514	49.8	91750.00	41.43	0	1	0
1726457 191114	1514	49.9	92137.50	41.50	0	1	0
1726557 191114	1514	50.0	90050.00	41.53	0	1	0
1726657 191114	1514	50.1	90925.00	41.49	0	1	0
1726756 191114	1514	50.2	92225.00	41.50	0	1	0
1726857 191114	1514	50.3	89875.00	41.64	0	1	0
1726957 191114	1514	50.4	93175.00	41.54	0	1	0
1727056 191114	1514	50.5	91725.00	41.62	0	1	0
1727166 191114	1514	50.6	92412.50	41.65	0	1	0
1727266 191114	1514	50.7	92412.50	41.70	0	1	0
1727366 191114	1514	50.8	92775.00	41.82	0	1	0
1727466 191114	1514	50.9	91712.50	41.87	0	1	0
1727566 191114	1514	51.0	89437.50	41.85	0	1	0
1727666 191114	1514	51.1	91775.00	41.82	0	1	0
1727766 191114	1514	51.2	90712.50	41.86	0	1	0
1727866 191114	1514	51.3	91787.50	41.79	0	1	0
1727966 191114	1514	51.4	90887.50	41.88	0	1	0
1728066 191114	1514	51.5	90112.50	41.77	0	1	0
1728176 191114	1514	51.6	91062.50	41.70	0	1	0
1728276 191114	1514	51.7	91062.50	41.64	0	1	0
1728376 191114	1514	51.8	91412.50	41.58	0	1	0
1728476 191114	1514	51.9	93025.00	41.52	0	1	0
1728576 191114	1514	52.0	89762.50	41.58	0	1	0
1728676 191114	1514	52.1	91762.50	41.59	0	1	0
1728775 191114	1514	52.2	89975.00	41.59	0	1	0
1728875 191114	1514	52.3	91887.50	41.56	0	1	0
1728975 191114	1514	52.4	90512.50	41.56	0	1	0
1729075 191114	1514	52.5	89300.00	41.55	0	1	0
1729185 191114	1514	52.6	90737.50	41.51	0	1	0
1729285 191114	1514	52.7	90737.50	41.49	0	1	0
1729375 191114	1514	52.8	91862.50	41.48	0	1	0
1729485 191114	1514	52.9	90987.50	41.50	0	1	0
1729585 191114	1514	53.0	91125.00	41.41	0	1	0
1729675 191114	1514	53.1	90212.50	41.47	0	1	0
1729785 191114	1514	53.2	91725.00	41.40	0	1	0
1729885 191114	1514	53.3	89212.50	41.48	0	1	0
1729985 191114	1514	53.4	91237.50	41.36	0	1	0
1730085 191114	1514	53.5	91837.50	41.39	0	1	0
1730185 191114	1514	53.6	90750.00	41.51	0	1	0
1730285 191114	1514	53.7	90025.00	41.51	0	1	0
1730385 191114	1514	53.8	90862.50	41.47	0	1	0
1730485 191114	1514	53.9	91575.00	41.43	0	1	0
1730585 191114	1514	54.0	91962.50	41.46	0	1	0
1730685 191114	1514	54.1	90400.00	41.49	0	1	0
1730785 191114	1514	54.2	90325.00	41.50	0	1	0
1730884 191114	1514	54.3	90925.00	41.44	0	1	0
1730984 191114	1514	54.4	91062.50	41.52	0	1	0
1731085 191114	1514	54.5	90925.00	41.51	0	1	0
1731194 191114	1514	54.6	90925.00	41.47	0	1	0
1731294 191114	1514	54.7	90925.00	41.47	0	1	0
1731394 191114	1514	54.8	88450.00	41.51	0	1	0
1731494 191114	1514	54.9	91412.50	41.41	0	1	0
1731594 191114	1514	55.0	92825.00	41.40	0	1	0
1731694 191114	1514	55.1	90362.50	41.44	0	1	0
1731794 191114	1514	55.2	91437.50	41.44	0	1	0
1731894 191114	1514	55.3	90687.50	41.49	0	1	0
1731994 191114	1514	55.4	90950.00	41.48	0	1	0
1732094 191114	1514	55.5	92762.50	41.47	0	1	0
1732204 191114	1514	55.6	87550.00	41.55	0	1	0
1732304 191114	1514	55.7	87550.00	41.40	0	1	0
1732404 191114	1514	55.8	91075.00	41.25	0	1	0
1732504 191114	1514	55.9	90662.50	41.37	0	1	0
1732604 191114	1514	56.0	92237.50	41.33	0	1	0
1732704 191114	1514	56.1	89312.50	41.31	0	1	0
1732804 191114	1514	56.2	91475.00	41.26	0	1	0
1732904 191114	1514	56.3	88050.00	41.26	0	1	0
1733004 191114	1514	56.4	90925.00	41.14	0	1	0
1733104 191114	1514	56.5	91925.00	41.14	0	1	0
1733204 191114	1514	56.6	89962.50	41.10	0	1	0
1733304 191114	1514	56.7	89962.50	41.21	0	1	0
1733404 191114	1514	56.8	91587.50	41.32	0	1	0
1733514 191114	1514	56.9	89050.00	41.34	0	1	0
1733603 191114	1514	57.0	90325.00	41.27	0	1	0
1733703 191114	1514	57.1	91512.50	41.19	0	1	0
1733813 191114	1514	57.2	90875.00	41.28	0	1	0
1733903 191114	1514	57.3	90625.00	41.26	0	1	0
1734013 191114	1514	57.4	90000.00	41.37	0	1	0
1734103 191114	1514	57.5	90075.00	41.33	0	1	0
1734213 191114	1514	57.6	90962.50	41.25	0	1	0
1734313 191114	1514	57.7	90962.50	41.29	0	1	0
1734413 191114	1514	57.8	91725.00	41.34	0	1	0
1734513 191114	1514	57.9	93037.50	41.35	0	1	0
1734613 191114	1514	58.0	92812.50	41.52	0	1	0
1734713 191114	1514	58.1	89437.50	41.64	0	1	0
1734813 191114	1514	58.2	92250.00	41.54	0	1	0
1734913 191114	1514	58.3	89762.50	41.60	0	1	0
1735013 191114	1514	58.4	90300.00	41.57	0	1	0
1735113 191114	1514	58.5	90412.50	41.58	0	1	0
1735223 191114	1514	58.6	90887.50	41.59	0	1	0
1735323 191114	1514	58.7	90887.50	41.59	0	1	0
1735423 191114	1514	58.8	89637.50	41.59	0	1	0
1735522 191114	1514	58.9	91237.50	41.49	0	1	0
1735622 191114	1514	59.0	91050.00	41.41	0	1	0
1735722 191114	1514	59.1	90000.00	41.33	0	1	0
1735822 191114	1514	59.2	91612.50	41.36	0	1	0
1735922 191114	1514	59.3	93175.00	41.33	0	1	0
1736022 191114	1514	59.4	90825.00	41.48	0	1	0
1736122 191114	1514	59.5	91975.00	41.51	0	1	0
1736232 191114	1514	59.6	89550.00	41.58	0	1	0
1736332 191114	1514	59.7	89375.00	41.52	0	1	0
1736432 191114	1514	59.8	90125.00	41.45	0	1	0
1736532 191114	1514	59.9	90537.50	41.47	0	1	0
1736623 191114	1515	0.0	91375.00	41.44	0	1	0
1736723 191114	1515	0.1	91587.50	41.45	0	1	0
1736833 191114	1515	0.2	91462.50	41.53	0	1	0
1736923 191114	1515	0.3	92387.50	41.52	0	1	0
1737033 191114	1515	0.4	90675.00	41.48	0	1	0
1737132 191114	1515	0.5	89025.00	41.48	0	1	0
1737232 191114	1515	0.6	91312.50	41.34	0	1	0
1737332 191114	1515	0.7	89875.00	41.42	0	1	0
1737432 191114	1515	0.8	90512.50	41.45	0	1	0
1737532 191114	1515	0.9	89575.00	41.46	0	1	0
1737632 191114	1515	1.0	91075.00	41.42	0	1	0
1737732 191114	1515	1.1	92912.50	41.41	0	1	0
1737832 191114	1515	1.2	90975.00	41.47	0	1	0
1737932 191114	1515	1.3	91500.00	41.44	0	1	0
1738032 191114	1515	1.4	91300.00	41.40	0	1	0
1738132 191114	1515	1.5	90050.00	41.43	0	1	0
1738242 191114	1515	1.6	91350.00	41.48	0	1	0
1738342 191114	1515	1.7	89850.00	41.48	0	1	0
1738442 191114	1515	1.8	90937.50	41.48	0	1	0
1738542 191114	1515	1.9	93537.50	41.50	0	1	0
1738642 191114	1515	2.0	91612.50	41.68	0	1	0
1738742 191114	1515	2.1	90325.00	41.70	0	1	0
1738842 191114	1515	2.2	91275.00	41.58	0	1	0
1738942 191114	1515	2.3	89250.00	41.60	0	1	0
1739041 191114	1515	2.4	91112.50	41.50	0	1	0
1739141 191114	1515	2.5	92600.00	41.49	0	1	0
1739252 191114	1515	2.6	90637.50	41.60	0	1	0
1739351 191114	1515	2.7	89325.00	41.57	0	1	0
1739451 191114	1515	2.8	89575.00	41.55	0	1	0
1739551 191114	1515	2.9	92862.50	41.49	0	1	0
1739651 191114	1515	3.0	92250.00	41.46	0	1	0
1739751 191114	1515	3.1	89512.50	41.48	0	1	0
1739851 191114	1515	3.2	91700.00	41.45	0	1	0
1739951 191114	1515	3.3	90600.00	41.47	0	1	0
1740051 191114	1515	3.4	90637.50	41.53	0	1	0
1740151 191114	1515	3.5	91237.50	41.51	0	1	0
1740251 191114	1515	3.6	91187.50	41.45	0	1	0
1740361 191114	1515	3.7	90712.50	41.47	0	1	0
1740451 191114	1515	3.8	90700.00	41.53	0	1	0
1740561 191114	1515	3.9	88012.50	41.58	0	1	0
1740651 191114	1515	4.0	93012.50	41.36	0	1	0
1740751 191114	1515	4.1	89850.00	41.40	0	1	0
1740861 191114	1515	4.2	90100.00	41.41	0	1	0
1740951 191114	1515	4.3	91562.50	41.34	0	1	0
1741060 191114	1515	4.4	90425.00	41.39	0	1	0
1741150 191114	1515	4.5	90225.00	41.38	0	1	0
1741260 191114	1515	4.6	90550.00	41.33	0	1	0
1741361 191114	1515	4.7	91037.50	41.30	0	1	0
1741460 191114	1515	4.8	91112.50	41.32	0	1	0
1741560 191114	1515	4.9	91162.50	41.33	0	1	0
1741660 191114	1515	5.0	89937.50	41.48	0	1	0
1741760 191114	1515	5.1	91500.00	41.34	0	1	0
1741860 191114	1515	5.2	90312.50	41.41	0	1	0
1741960 191114	1515	5.3	92712.50	41.42	0	1	0
1742060 191114	1515	5.4	90312.50	41.47	0	1	0
1742160 191114	1515	5.5	92687.50	41.47	0	1	0
1742270 191114	1515	5.6	92600.00	41.58	0	1	0
1742370 191114	1515	5.7	92600.00	41.67	0	1	0
1742470 191114	1515	5.8	91362.50	41.74	0	1	0
1742570 191114	1515	5.9	90825.00	41.75	0	1	0
1742670 191114	1515	6.0	91262.50	41.74	0	1	0
1742770 191114	1515	6.1	87600.00	41.80	0	1	0
1742870 191114	1515	6.2	93325.00	41.62	0	1	0
1742970 191114	1515	6.3	89737.50	41.76	0	1	0
1743070 191114	1515	6.4	91212.50	41.62	0	1	0
1743169 191114	1515	6.5	91575.00	41.66	0	1	0
1743280 191114	1515	6.6	92287.50	41.61	0	1	0
1743379 191114	1515	6.7	92287.50	41.60	0	1	0
1743479 191114	1515	6.8	91712.50	41.59	0	1	0
1743579 191114	1515	6.9	91362.50	41.60	0	1	0
1743679 191114	1515	7.0	89462.50	41.63	0	1	0
1743779 191114	1515	7.1	89300.00	41.55	0	1	0
1743879 191114	1515	7.2	90625.00	41.62	0	1	0
1743979 191114	1515	7.3	91100.00	41.50	0	1	0
1744079 191114	1515	7.4	93037.50	41.56	0	1	0
1744179 191114	1515	7.5	90462.50	41.64	0	1	0
1744279 191114	1515	7.6	91362.50	41.59	0	1	0
1744379 191114	1515	7.7	92325.00	41.55	0	1	0
1744479 191114	1515	7.8	92275.00	41.55	0	1	0
1744589 191114	1515	7.9	91612.50	41.58	0	1	0
1744679 191114	1515	8.0	91250.00	41.59	0	1	0
1744779 191114	1515	8.1	91700.00	41.67	0	1	0
1744889 191114	1515	8.2	91575.00	41.78	0	1	0
1744979 191114	1515	8.3	90987.50	41.82	0	1	0
1745089 191114	1515	8.4	92037.50	41.82	0	1	0
1745179 191114	1515	8.5	89437.50	41.77	0	1	0
1745288 191114	1515	8.6	92025.00	41.73	0	1	0
1745388 191114	1515	8.7	89412.50	41.76	0	1	0
1745488 191114	1515	8.8	89912.50	41.62	0	1	0
1745588 191114	1515	8.9	91725.00	41.52	0	1	0
1745688 191114	1515	9.0	89887.50	41.52	0	1	0
1745788 191114	1515	9.1	90487.50	41.46	0	1	0
1745888 191114	1515	9.2	90750.00	41.41	0	1	0
1745988 191114	1515	9.3	91100.00	41.37	0	1	0
1746088 191114	1515	9.4	91362.50	41.37	0	1	0
1746188 191114	1515	9.5	90287.50	41.34	0	1	0
1746298 191114	1515	9.6	93000.00	41.38	0	1	0
1746398 191114	1515	9.7	89525.00	41.43	0	1	0
1746498 191114	1515	9.8	92462.50	41.43	0	1	0
1746598 191114	1515	9.9	91287.50	41.55	0	1	0
1746697 191114	1515	10.0	89925.00	41.53	0	1	0
1746797 191114	1515	10.1	90350.00	41.53	0	1	0
1746897 191114	1515	10.2	91137.50	41.52	0	1	0
1746997 191114	1515	10.3	92700.00	41.54	0	1	0
1747097 191114	1515	10.4	89875.00	41.61	0	1	0
1747197 191114	1515	10.5	92425.00	41.54	0	1	0
1747306 191114	1515	10.6	93300.00	41.64	0	1	0
1747406 191114	1515	10.7	89100.00	41.65	0	1	0
1747506 191114	1515	10.8	91800.00	41.64	0	1	0
1747606 191114	1515	10.9	88962.50	41.61	0	1	0
1747706 191114	1515	11.0	90137.50	41.50	0	1	0
1747806 191114	1515	11.1	87737.50	41.51	0	1	0
1747906 191114	1515	11.2	92112.50	41.39	0	1	0
1748006 191114	1515	11.3	90412.50	41.44	0	1	0
1748106 191114	1515	11.4	90225.00	41.33	0	1	0
1748206 191114	1515	11.5	90337.50	41.35	0	1	0
1748306 191114	1515	11.6	90100.00	41.26	0	1	0
1748416 191114	1515	11.7	88800.00	41.11	0	1	0
1748506 191114	1515	11.8	91512.50	41.10	0	1	0
1748616 191114	1515	11.9	92862.50	41.09	0	1	0
1748706 191114	1515	12.0	92562.50	41.26	0	1	0
1748806 191114	1515	12.1	91625.00	41.37	0	1	0
1748916 191114	1515	12.2	91900.00	41.54	0	1	0
1749005 191114	1515	12.3	89375.00	41.54	0	1	0
1749115 191114	1515	12.4	89775.00	41.49	0	1	0
1749206 191114	1515	12.5	90087.50	41.47	0	1	0
1749315 191114	1515	12.6	89900.00	41.46	0	1	0
1749415 191114	1515	12.7	90787.50	41.45	0	1	0
1749515 191114	1515	12.8	92325.00	41.54	0	1	0
1749615 191114	1515	12.9	91575.00	41.57	0	1	0
1749715 191114	1515	13.0	90712.50	41.52	0	1	0
1749815 191114	1515	13.1	89937.50	41.43	0	1	0
1749915 191114	1515	13.2	90387.50	41.36	0	1	0
1750015 191114	1515	13.3	90562.50	41.29	0	1	0
1750115 191114	1515	13.4	89625.00	41.34	0	1	0
1750215 191114	1515	13.5	89950.00	41.34	0	1	0
1750325 191114	1515	13.6	91700.00	41.33	0	1	0
1750425 191114	1515	13.7	91575.00	41.41	0	1	0
1750525 191114	1515	13.8	92575.00	41.45	0	1	0
1750625 191114	1515	13.9	92337.50	41.46	0	1	0
1750725 191114	1515	14.0	92625.00	41.49	0	1	0
1750825 191114	1515	14.1	91175.00	41.58	0	1	0
1750925 191114	1515	14.2	92300.00	41.63	0	1	0
1751024 191114	1515	14.3	92387.50	41.72	0	1	0
1751124 191114	1515	14.4	90987.50	41.80	0	1	0
1751224 191114	1515	14.5	89150.00	41.86	0	1	0
1751334 191114	1515	14.6	91462.50	41.83	0	1	0
1751434 191114	1515	14.7	89675.00	41.82	0	1	0
1751534 191114	1515	14.8	90575.00	41.73	0	1	0
1751634 191114	1515	14.9	89475.00	41.64	0	1	0
1751734 191114	1515	15.0	91662.50	41.51	0	1	0
1751834 191114	1515	15.1	91687.50	41.47	0	1	0
1751934 191114	1515	15.2	90475.00	41.49	0	1	0
1752034 191114	1515	15.3	92037.50	41.41	0	1	0
1752134 191114	1515	15.4	88075.00	41.39	0	1	0
1752234 191114	1515	15.5	92112.50	41.26	0	1	0
1752334 191114	1515	15.6	90737.50	41.40	0	1	0
1752434 191114	1515	15.7	92950.00	41.36	0	1	0
1752534 191114	1515	15.8	90050.00	41.51	0	1	0
1752634 191114	1515	15.9	89987.50	41.49	0	1	0
1752734 191114	1515	16.0	89950.00	41.51	0	1	0
1752834 191114	1515	16.1	89800.00	41.43	0	1	0
1752933 191114	1515	16.2	89450.00	41.35	0	1	0
1753033 191114	1515	16.3	90162.50	41.30	0	1	0
1753143 191114	1515	16.4	92125.00	41.22	0	1	0
1753233 191114	1515	16.5	92762.50	41.40	0	1	0
1753343 191114	1515	16.6	92975.00	41.43	0	1	0
1753444 191114	1515	16.7	90712.50	41.53	0	1	0
1753543 191114	1515	16.8	90712.50	41.43	0	1	0
1753643 191114	1515	16.9	90537.50	41.46	0	1	0
1753743 191114	1515	17.0	88500.00	41.48	0	1	0
1753843 191114	1515	17.1	90450.00	41.42	0	1	0
1753943 191114	1515	17.2	91375.00	41.45	0	1	0
1754043 191114	1515	17.3	91962.50	41.53	0	1	0
1754143 191114	1515	17.4	90962.50	41.62	0	1	0
1754243 191114	1515	17.5	89725.00	41.56	0	1	0
1754343 191114	1515	17.6	88262.50	41.43	0	1	0
1754453 191114	1515	17.7	89275.00	41.21	0	1	0
1754553 191114	1515	17.8	90550.00	41.15	0	1	0
1754653 191114	1515	17.9	92575.00	41.14	0	1	0
1754753 191114	1515	18.0	90212.50	41.23	0	1	0
1754853 191114	1515	18.1	91037.50	41.31	0	1	0
1754953 191114	1515	18.2	90587.50	41.34	0	1	0
1755053 191114	1515	18.3	90150.00	41.30	0	1	0
1755153 191114	1515	18.4	90762.50	41.22	0	1	0
1755253 191114	1515	18.5	92750.00	41.21	0	1	0
1755353 191114	1515	18.6	89712.50	41.35	0	1	0
1755463 191114	1515	18.7	90725.00	41.41	0	1	0
1755562 191114	1515	18.8	91100.00	41.48	0	1	0
1755662 191114	1515	18.9	89375.00	41.50	0	1	0
1755762 191114	1515	19.0	90325.00	41.36	0	1	0
1755862 191114	1515	19.1	89537.50	41.36	0	1	0
1755962 191114	1515	19.2	92312.50	41.30	0	1	0
1756062 191114	1515	19.3	90000.00	41.37	0	1	0
1756162 191114	1515	19.4	89250.00	41.37	0	1	0
1756262 191114	1515	19.5	91137.50	41.30	0	1	0
1756362 191114	1515	19.6	89550.00	41.23	0	1	0
1756462 191114	1515	19.7	90975.00	41.22	0	1	0
1756562 191114	1515	19.8	92000.00	41.23	0	1	0
1756662 191114	1515	19.9	91687.50	41.27	0	1	0
1756762 191114	1515	20.0	88637.50	41.37	0	1	0
1756862 191114	1515	20.1	93025.00	41.30	0	1	0
1756962 191114	1515	20.2	88537.50	41.46	0	1	0
1757062 191114	1515	20.3	90200.00	41.29	0	1	0
1757162 191114	1515	20.4	92037.50	41.29	0	1	0
1757262 191114	1515	20.5	91962.50	41.42	0	1	0
1757361 191114	1515	20.6	91175.00	41.46	0	1	0
1757471 191114	1515	20.7	90450.00	41.53	0	1	0
1757571 191114	1515	20.8	90450.00	41.51	0	1	0
1757671 191114	1515	20.9	91800.00	41.44	0	1	0
1757771 191114	1515	21.0	90537.50	41.44	0	1	0
1757871 191114	1515	21.1	90762.50	41.53	0	1	0
1757971 191114	1515	21.2	92437.50	41.43	0	1	0
1758071 191114	1515	21.3	93375.00	41.60	0	1	0
1758171 191114	1515	21.4	91937.50	41.74	0	1	0
1758271 191114	1515	21.5	91962.50	41.74	0	1	0
1758371 191114	1515	21.6	93587.50	41.74	0	1	0
1758481 191114	1515	21.7	89637.50	41.85	0	1	0
1758581 191114	1515	21.8	90637.50	41.81	0	1	0
1758681 191114	1515	21.9	90425.00	41.82	0	1	0
1758781 191114	1515	22.0	91937.50	41.76	0	1	0
1758881 191114	1515	22.1	91412.50	41.82	0	1	0
1758981 191114	1515	22.2	92675.00	41.85	0	1	0
1759081 191114	1515	22.3	92025.00	41.86	0	1	0
1759181 191114	1515	22.4	90725.00	41.80	0	1	0
1759280 191114	1515	22.5	89975.00	41.75	0	1	0
1759380 191114	1515	22.6	90000.00	41.66	0	1	0
1759490 191114	1515	22.7	90437.50	41.50	0	1	0
1759580 191114	1515	22.8	90400.00	41.53	0	1	0
1759690 191114	1515	22.9	90375.00	41.52	0	1	0
1759790 191114	1515	23.0	89625.00	41.52	0	1	0
1759880 191114	1515	23.1	91450.00	41.41	0	1	0
1759990 191114	1515	23.2	91987.50	41.42	0	1	0
1800090 191114	1515	23.3	91100.00	41.38	0	1	0
1800190 191114	1515	23.4	89975.00	41.34	0	1	0
1800290 191114	1515	23.5	90337.50	41.31	0	1	0
1800380 191114	1515	23.6	90962.50	41.33	0	1	0
1800490 191114	1515	23.7	92800.00	41.37	0	1	0
1800590 191114	1515	23.8	92800.00	41.48	0	1	0
1800690 191114	1515	23.9	90837.50	41.58	0	1	0
1800790 191114	1515	24.0	92650.00	41.60	0	1	0
1800890 191114	1515	24.1	91400.00	41.74	0	1	0
1800990 191114	1515	24.2	89900.00	41.74	0	1	0
1801090 191114	1515	24.3	91962.50	41.64	0	1	0
1801190 191114	1515	24.4	91200.00	41.68	0	1	0
1801289 191114	1515	24.5	92087.50	41.74	0	1	0
1801389 191114	1515	24.6	88975.00	41.82	0	1	0
1801499 191114	1515	24.7	92000.00	41.73	0	1	0
1801599 191114	1515	24.8	92000.00	41.69	0	1	0
1801699 191114	1515	24.9	90100.00	41.66	0	1	0
1801799 191114	1515	25.0	89562.50	41.62	0	1	0
1801899 191114	1515	25.1	90237.50	41.48	0	1	0
1801999 191114	1515	25.2	90887.50	41.43	0	1	0
1802099 191114	1515	25.3	90525.00	41.48	0	1	0
1802199 191114	1515	25.4	91175.00	41.41	0	1	0
1802299 191114	1515	25.5	90425.00	41.41	0	1	0
1802399 191114	1515	25.6	90837.50	41.33	0	1	0
1802509 191114	1515	25.7	91637.50	41.42	0	1	0
1802609 191114	1515	25.8	90950.00	41.40	0	1	0
1802709 191114	1515	25.9	89975.00	41.36	0	1	0
1802809 191114	1515	26.0	91250.00	41.35	0	1	0
1802909 191114	1515	26.1	91575.00	41.43	0	1	0
1803008 191114	1515	26.2	90362.50	41.49	0	1	0
1803108 191114	1515	26.3	89850.00	41.46	0	1	0
1803208 191114	1515	26.4	89000.00	41.43	0	1	0
1803308 191114	1515	26.5	90712.50	41.33	0	1	0
1803408 191114	1515	26.6	87887.50	41.35	0	1	0
1803518 191114	1515	26.7	90712.50	41.21	0	1	0
1803608 191114	1515	26.8	90712.50	41.17	0	1	0
1803718 191114	1515	26.9	92037.50	41.16	0	1	0
1803808 191114	1515	27.0	88937.50	41.25	0	1	0
1803908 191114	1515	27.1	93075.00	41.15	0	1	0
1804018 191114	1515	27.2	91887.50	41.22	0	1	0
1804108 191114	1515	27.3	91812.50	41.29	0	1	0
1804218 191114	1515	27.4	89262.50	41.37	0	1	0
1804308 191114	1515	27.5	92475.00	41.39	0	1	0
1804408 191114	1515	27.6	92337.50	41.47	0	1	0
1804518 191114	1515	27.7	92537.50	41.67	0	1	0
1804618 191114	1515	27.8	92537.50	41.75	0	1	0
1804718 191114	1515	27.9	90537.50	41.83	0	1	0
1804817 191114	1515	28.0	90200.00	41.76	0	1	0
1804917 191114	1515	28.1	91287.50	41.82	0	1	0
1805017 191114	1515	28.2	89625.00	41.74	0	1	0
1805117 191114	1515	28.3	90050.00	41.64	0	1	0
1805217 191114	1515	28.4	90350.00	41.56	0	1	0
1805317 191114	1515	28.5	92025.00	41.61	0	1	0
1805417 191114	1515	28.6	91550.00	41.59	0	1	0
1805527 191114	1515	28.7	88462.50	41.55	0	1	0
1805627 191114	1515	28.8	90312.50	41.37	0	1	0
1805727 191114	1515	28.9	91687.50	41.27	0	1	0
1805827 191114	1515	29.0	88700.00	41.32	0	1	0
1805927 191114	1515	29.1	92562.50	41.25	0	1	0
1806027 191114	1515	29.2	92100.00	41.31	0	1	0
1806127 191114	1515	29.3	90225.00	41.42	0	1	0
1806227 191114	1515	29.4	91275.00	41.43	0	1	0
1806327 191114	1515	29.5	90750.00	41.47	0	1	0
1806427 191114	1515	29.6	88562.50	41.41	0	1	0
1806537 191114	1515	29.7	89637.50	41.28	0	1	0
1806637 191114	1515	29.8	90412.50	41.33	0	1	0
1806737 191114	1515	29.9	90525.00	41.34	0	1	0
1806837 191114	1515	30.0	90462.50	41.28	0	1	0
1806937 191114	1515	30.1	91087.50	41.36	0	1	0
1807036 191114	1515	30.2	91212.50	41.30	0	1	0
1807136 191114	1515	30.3	89950.00	41.26	0	1	0
1807236 191114	1515	30.4	90125.00	41.24	0	1	0
1807336 191114	1515	30.5	91512.50	41.19	0	1	0
1807436 191114	1515	30.6	92050.00	41.23	0	1	0
1807536 191114	1515	30.7	91137.50	41.38	0	1	0
1807636 191114	1515	30.8	91012.50	41.45	0	1	0
1807746 191114	1515	30.9	91512.50	41.48	0	1	0
1807836 191114	1515	31.0	90912.50	41.52	0	1	0
1807936 191114	1515	31.1	91037.50	41.54	0	1	0
1808046 191114	1515	31.2	89675.00	41.54	0	1	0
1808136 191114	1515	31.3	91300.00	41.47	0	1	0
1808246 191114	1515	31.4	91312.50	41.53	0	1	0
1808336 191114	1515	31.5	90225.00	41.59	0	1	0
1808436 191114	1515	31.6	92037.50	41.53	0	1	0
1808546 191114	1515	31.7	90775.00	41.53	0	1	0
1808646 191114	1515	31.8	91437.50	41.51	0	1	0
1808746 191114	1515	31.9	91725.00	41.53	0	1	0
1808846 191114	1515	32.0	90350.00	41.54	0	1	0
1808946 191114	1515	32.1	90300.00	41.51	0	1	0
1809046 191114	1515	32.2	92725.00	41.48	0	1	0
1809146 191114	1515	32.3	91612.50	41.62	0	1	0
1809245 191114	1515	32.4	91000.00	41.63	0	1	0
1809345 191114	1515	32.5	91562.50	41.62	0	1	0
1809445 191114	1515	32.6	90587.50	41.68	0	1	0
1809556 191114	1515	32.7	89725.00	41.61	0	1	0
1809655 191114	1515	32.8	89850.00	41.57	0	1	0
1809755 191114	1515	32.9	89962.50	41.49	0	1	0
1809855 191114	1515	33.0	90887.50	41.42	0	1	0
1809955 191114	1515	33.1	91675.00	41.44	0	1	0
1810055 191114	1515	33.2	91200.00	41.50	0	1	0
1810155 191114	1515	33.3	90187.50	41.43	0	1	0
1810255 191114	1515	33.4	91262.50	41.37	0	1	0
1810355 191114	1515	33.5	89925.00	41.38	0	1	0
1810455 191114	1515	33.6	90600.00	41.31	0	1	0
1810565 191114	1515	33.7	92987.50	41.31	0	1	0
1810665 191114	1515	33.8	89512.50	41.45	0	1	0
1810765 191114	1515	33.9	90612.50	41.44	0	1	0
1810865 191114	1515	34.0	88275.00	41.47	0	1	0
1810965 191114	1515	34.1	91787.50	41.35	0	1	0
1811065 191114	1515	34.2	92162.50	41.36	0	1	0
1811165 191114	1515	34.3	91750.00	41.40	0	1	0
1811265 191114	1515	34.4	90250.00	41.47	0	1	0
1811365 191114	1515	34.5	90225.00	41.42	0	1	0
1811464 191114	1515	34.6	91500.00	41.44	0	1	0
1811564 191114	1515	34.7	91987.50	41.48	0	1	0
1811664 191114	1515	34.8	89200.00	41.43	0	1	0
1811764 191114	1515	34.9	89925.00	41.42	0	1	0
1811864 191114	1515	35.0	90925.00	41.39	0	1	0
1811964 191114	1515	35.1	90662.50	41.51	0	1	0
1812064 191114	1515	35.2	92200.00	41.46	0	1	0
1812164 191114	1515	35.3	92750.00	41.46	0	1	0
1812264 191114	1515	35.4	89837.50	41.50	0	1	0
1812364 191114	1515	35.5	92212.50	41.48	0	1	0
1812464 191114	1515	35.6	88950.00	41.57	0	1	0
1812574 191114	1515	35.7	89650.00	41.46	0	1	0
1812674 191114	1515	35.8	92862.50	41.35	0	1	0
1812774 191114	1515	35.9	89162.50	41.52	0	1	0
1812874 191114	1515	36.0	92000.00	41.48	0	1	0
1812974 191114	1515	36.1	90825.00	41.53	0	1	0
1813074 191114	1515	36.2	87987.50	41.54	0	1	0
1813174 191114	1515	36.3	90775.00	41.35	0	1	0
1813273 191114	1515	36.4	88475.00	41.26	0	1	0
1813373 191114	1515	36.5	89650.00	41.20	0	1	0
1813473 191114	1515	36.6	90875.00	41.09	0	1	0
1813583 191114	1515	36.7	92237.50	41.17	0	1	0
1813683 191114	1515	36.8	89750.00	41.29	0	1	0
1813783 191114	1515	36.9	90737.50	41.15	0	1	0
1813883 191114	1515	37.0	93162.50	41.22	0	1	0
1813983 191114	1515	37.1	92037.50	41.27	0	1	0
1814083 191114	1515	37.2	90962.50	41.33	0	1	0
1814183 191114	1515	37.3	92250.00	41.46	0	1	0
1814283 191114	1515	37.4	89300.00	41.53	0	1	0
1814383 191114	1515	37.5	89925.00	41.56	0	1	0
1814483 191114	1515	37.6	89537.50	41.58	0	1	0
1814593 191114	1515	37.7	91075.00	41.52	0	1	0
1814693 191114	1515	37.8	89562.50	41.46	0	1	0
1814793 191114	1515	37.9	88925.00	41.45	0	1	0
1814893 191114	1515	38.0	89712.50	41.37	0	1	0
1814993 191114	1515	38.1	88500.00	41.22	0	1	0
1815093 191114	1515	38.2	90912.50	41.06	0	1	0
1815193 191114	1515	38.3	91637.50	41.06	0	1	0
1815292 191114	1515	38.4	90062.50	41.03	0	1	0
1815392 191114	1515	38.5	91125.00	41.06	0	1	0
1815492 191114	1515	38.6	91037.50	41.12	0	1	0
1815592 191114	1515	38.7	90100.00	41.18	0	1	0
1815692 191114	1515	38.8	89500.00	41.14	0	1	0
1815792 191114	1515	38.9	90987.50	41.14	0	1	0
1815892 191114	1515	39.0	92337.50	41.23	0	1	0
1815992 191114	1515	39.1	87062.50	41.35	0	1	0
1816092 191114	1515	39.2	90750.00	41.28	0	1	0
1816192 191114	1515	39.3	90762.50	41.28	0	1	0
1816292 191114	1515	39.4	91425.00	41.24	0	1	0
1816392 191114	1515	39.5	90762.50	41.30	0	1	0
1816492 191114	1515	39.6	89875.00	41.28	0	1	0
1816602 191114	1515	39.7	91037.50	41.23	0	1	0
1816702 191114	1515	39.8	90187.50	41.27	0	1	0
1816802 191114	1515	39.9	91512.50	41.30	0	1	0
1816902 191114	1515	40.0	93500.00	41.33	0	1	0
1817002 191114	1515	40.1	92237.50	41.38	0	1	0
1817101 191114	1515	40.2	91612.50	41.61	0	1	0
1817201 191114	1515	40.3	91012.50	41.65	0	1	0
1817301 191114	1515	40.4	91525.00	41.66	0	1	0
1817401 191114	1515	40.5	90887.50	41.67	0	1	0
1817501 191114	1515	40.6	92337.50	41.67	0	1	0
1817611 191114	1515	40.7	92000.00	41.78	0	1	0
1817711 191114	1515	40.8	91800.00	41.83	0	1	0
1817811 191114	1515	40.9	90337.50	41.90	0	1	0
1817911 191114	1515	41.0	88425.00	41.85	0	1	0
1818011 191114	1515	41.1	87987.50	41.62	0	1	0
1818111 191114	1515	41.2	89412.50	41.43	0	1	0
1818211 191114	1515	41.3	90425.00	41.33	0	1	0
1818311 191114	1515	41.4	90350.00	41.30	0	1	0
1818411 191114	1515	41.5	91037.50	41.25	0	1	0
1818511 191114	1515	41.6	89500.00	41.26	0	1	0
1818621 191114	1515	41.7	89662.50	41.13	0	1	0
1818711 191114	1515	41.8	92350.00	41.02	0	1	0
1818820 191114	1515	41.9	92575.00	41.05	0	1	0
1818910 191114	1515	42.0	93037.50	41.15	0	1	0
1819010 191114	1515	42.1	90012.50	41.36	0	1	0
1819120 191114	1515	42.2	90025.00	41.45	0	1	0
1819210 191114	1515	42.3	90687.50	41.47	0	1	0
1819320 191114	1515	42.4	92312.50	41.49	0	1	0
1819410 191114	1515	42.5	89950.00	41.57	0	1	0
1819510 191114	1515	42.6	89987.50	41.53	0	1	0
1819620 191114	1515	42.7	90987.50	41.55	0	1	0
1819720 191114	1515	42.8	93925.00	41.61	0	1	0
1819820 191114	1515	42.9	92950.00	41.68	0	1	0
1819920 191114	1515	43.0	91812.50	41.69	0	1	0
1820020 191114	1515	43.1	88250.00	41.64	0	1	0
1820120 191114	1515	43.2	91000.00	41.56	0	1	0
1820220 191114	1515	43.3	92412.50	41.60	0	1	0
1820320 191114	1515	43.4	92450.00	41.68	0	1	0
1820420 191114	1515	43.5	89912.50	41.69	0	1	0
1820520 191114	1515	43.6	91725.00	41.69	0	1	0
1820629 191114	1515	43.7	91887.50	41.76	0	1	0
1820729 191114	1515	43.8	92525.00	41.80	0	1	0
1820829 191114	1515	43.9	91737.50	41.74	0	1	0
1820929 191114	1515	44.0	89387.50	41.69	0	1	0
1821029 191114	1515	44.1	89937.50	41.58	0	1	0
1821129 191114	1515	44.2	91037.50	41.65	0	1	0
1821229 191114	1515	44.3	89400.00	41.66	0	1	0
1821329 191114	1515	44.4	90625.00	41.52	0	1	0
1821429 191114	1515	44.5	91575.00	41.44	0	1	0
1821529 191114	1515	44.6	90487.50	41.51	0	1	0
1821639 191114	1515	44.7	91375.00	41.46	0	1	0
1821739 191114	1515	44.8	91037.50	41.43	0	1	0
1821839 191114	1515	44.9	92775.00	41.37	0	1	0
1821939 191114	1515	45.0	91400.00	41.41	0	1	0
1822039 191114	1515	45.1	89562.50	41.50	0	1	0
1822139 191114	1515	45.2	90837.50	41.49	0	1	0
1822239 191114	1515	45.3	90725.00	41.48	0	1	0
1822339 191114	1515	45.4	92012.50	41.54	0	1	0
1822439 191114	1515	45.5	92375.00	41.60	0	1	0
1822538 191114	1515	45.6	89825.00	41.64	0	1	0
1822648 191114	1515	45.7	90650.00	41.61	0	1	0
1822738 191114	1515	45.8	91237.50	41.57	0	1	0
1822848 191114	1515	45.9	88550.00	41.58	0	1	0
1822938 191114	1515	46.0	90912.50	41.39	0	1	0
1823038 191114	1515	46.1	90637.50	41.37	0	1	0
1823148 191114	1515	46.2	91537.50	41.42	0	1	0
1823238 191114	1515	46.3	92812.50	41.45	0	1	0
1823348 191114	1515	46.4	90137.50	41.54	0	1	0
1823438 191114	1515	46.5	91512.50	41.46	0	1	0
1823538 191114	1515	46.6	90662.50	41.42	0	1	0
1823648 191114	1515	46.7	89275.00	41.46	0	1	0
1823748 191114	1515	46.8	90812.50	41.40	0	1	0
1823848 191114	1515	46.9	90375.00	41.38	0	1	0
1823948 191114	1515	47.0	91350.00	41.46	0	1	0
1824048 191114	1515	47.1	93525.00	41.48	0	1	0
1824148 191114	1515	47.2	93625.00	41.61	0	1	0
1824248 191114	1515	47.3	91112.50	41.70	0	1	0
1824347 191114	1515	47.4	90012.50	41.63	0	1	0
1824447 191114	1515	47.5	92162.50	41.62	0	1	0
1824547 191114	1515	47.6	92462.50	41.65	0	1	0
1824657 191114	1515	47.7	88937.50	41.73	0	1	0
1824757 191114	1515	47.8	90737.50	41.72	0	1	0
1824857 191114	1515	47.9	89687.50	41.71	0	1	0
1824957 191114	1515	48.0	90875.00	41.68	0	1	0
1825057 191114	1515	48.1	92487.50	41.66	0	1	0
1825157 191114	1515	48.2	90812.50	41.61	0	1	0
1825257 191114	1515	48.3	90237.50	41.49	0	1	0
1825357 191114	1515	48.4	90637.50	41.45	0	1	0
1825457 191114	1515	48.5	89362.50	41.48	0	1	0
1825557 191114	1515	48.6	91012.50	41.35	0	1	0
1825667 191114	1515	48.7	90300.00	41.29	0	1	0
1825767 191114	1515	48.8	89087.50	41.35	0	1	0
1825867 191114	1515	48.9	90887.50	41.27	0	1	0
1825967 191114	1515	49.0	91900.00	41.33	0	1	0
1826067 191114	1515	49.1	91950.00	41.37	0	1	0
1826167 191114	1515	49.2	89875.00	41.35	0	1	0
1826267 191114	1515	49.3	90162.50	41.31	0	1	0
1826367 191114	1515	49.4	91237.50	41.30	0	1	0
1826467 191114	1515	49.5	91825.00	41.33	0	1	0
1826567 191114	1515	49.6	88350.00	41.44	0	1	0
1826667 191114	1515	49.7	87925.00	41.32	0	1	0
1826767 191114	1515	49.8	91200.00	41.21	0	1	0
1826867 191114	1515	49.9	89600.00	41.31	0	1	0
1826967 191114	1515	50.0	88825.00	41.25	0	1	0
1827067 191114	1515	50.1	91912.50	41.11	0	1	0
1827167 191114	1515	50.2	91912.50	41.11	0	1	0
1827267 191114	1515	50.3	93050.00	41.20	0	1	0
1827367 191114	1515	50.4	89525.00	41.33	0	1	0
1827467 191114	1515	50.5	91337.50	41.26	0	1	0
1827567 191114	1515	50.6	88575.00	41.23	0	1	0
1827677 191114	1515	50.7	89062.50	41.24	0	1	0
1827776 191114	1515	50.8	91375.00	41.29	0	1	0
1827877 191114	1515	50.9	92225.00	41.30	0	1	0
1827977 191114	1515	51.0	90862.50	41.42	0	1	0
1828076 191114	1515	51.1	91100.00	41.51	0	1	0
1828177 191114	1515	51.2	90237.50	41.48	0	1	0
1828276 191114	1515	51.3	91900.00	41.40	0	1	0
1828376 191114	1515	51.4	90075.00	41.35	0	1	0
1828476 191114	1515	51.5	92450.00	41.37	0	1	0
1828576 191114	1515	51.6	89337.50	41.42	0	1	0
1828686 191114	1515	51.7	90537.50	41.46	0	1	0
1828786 191114	1515	51.8	92262.50	41.52	0	1	0
1828886 191114	1515	51.9	91650.00	41.56	0	1	0
1828986 191114	1515	52.0	91825.00	41.54	0	1	0
1829086 191114	1515	52.1	94625.00	41.58	0	1	0
1829186 191114	1515	52.2	91275.00	41.74	0	1	0
1829286 191114	1515	52.3	88925.00	41.79	0	1	0
1829386 191114	1515	52.4	91112.50	41.65	0	1	0
1829486 191114	1515	52.5	92587.50	41.70	0	1	0
1829586 191114	1515	52.6	89387.50	41.71	0	1	0
1829696 191114	1515	52.7	92787.50	41.71	0	1	0
1829786 191114	1515	52.8	90825.00	41.81	0	1	0
1829896 191114	1515	52.9	89487.50	41.74	0	1	0
1829995 191114	1515	53.0	93300.00	41.65	0	1	0
1830085 191114	1515	53.1	90612.50	41.71	0	1	0
1830195 191114	1515	53.2	88912.50	41.53	0	1	0
1830295 191114	1515	53.3	89775.00	41.43	0	1	0
1830395 191114	1515	53.4	89412.50	41.47	0	1	0
1830495 191114	1515	53.5	89662.50	41.39	0	1	0
1830585 191114	1515	53.6	91400.00	41.26	0	1	0
1830695 191114	1515	53.7	88800.00	41.35	0	1	0
1830795 191114	1515	53.8	91712.50	41.17	0	1	0
1830895 191114	1515	53.9	92037.50	41.21	0	1	0
1830995 191114	1515	54.0	92275.00	41.32	0	1	0
1831095 191114	1515	54.1	92862.50	41.28	0	1	0
1831195 191114	1515	54.2	91337.50	41.38	0	1	0
1831295 191114	1515	54.3	91237.50	41.49	0	1	0
1831395 191114	1515	54.4	89512.50	41.55	0	1	0
1831495 191114	1515	54.5	92087.50	41.56	0	1	0
1831595 191114	1515	54.6	90700.00	41.67	0	1	0
1831705 191114	1515	54.7	90462.50	41.64	0	1	0
1831805 191114	1515	54.8	91900.00	41.71	0	1	0
1831905 191114	1515	54.9	92550.00	41.72	0	1	0
1832005 191114	1515	55.0	89487.50	41.74	0	1	0
1832105 191114	1515	55.1	93525.00	41.62	0	1	0
1832205 191114	1515	55.2	90800.00	41.65	0	1	0
1832304 191114	1515	55.3	91487.50	41.62	0	1	0
1832404 191114	1515	55.4	91887.50	41.63	0	1	0
1832504 191114	1515	55.5	90725.00	41.74	0	1	0
1832604 191114	1515	55.6	88112.50	41.68	0	1	0
1832714 191114	1515	55.7	89362.50	41.56	0	1	0
1832814 191114	1515	55.8	90812.50	41.51	0	1	0
1832914 191114	1515	55.9	89162.50	41.46	0	1	0
1833014 191114	1515	56.0	92937.50	41.31	0	1	0
1833114 191114	1515	56.1	90812.50	41.47	0	1	0
1833214 191114	1515	56.2	90962.50	41.34	0	1	0
1833314 191114	1515	56.3	92425.00	41.35	0	1	0
1833414 191114	1515	56.4	91137.50	41.39	0	1	0
1833514 191114	1515	56.5	91712.50	41.36	0	1	0
1833614 191114	1515	56.6	91612.50	41.40	0	1	0
1833724 191114	1515	56.7	91275.00	41.56	0	1	0
1833814 191114	1515	56.8	90400.00	41.65	0	1	0
1833924 191114	1515	56.9	91100.00	41.63	0	1	0
1834014 191114	1515	57.0	91487.50	41.72	0	1	0
1834113 191114	1515	57.1	88762.50	41.65	0	1	0
1834223 191114	1515	57.2	89825.00	41.56	0	1	0
1834313 191114	1515	57.3	89525.00	41.51	0	1	0
1834423 191114	1515	57.4	92425.00	41.38	0	1	0
1834513 191114	1515	57.5	92525.00	41.44	0	1	0
1834613 191114	1515	57.6	90450.00	41.47	0	1	0
1834723 191114	1515	57.7	90237.50	41.42	0	1	0
1834823 191114	1515	57.8	91362.50	41.37	0	1	0
1834923 191114	1515	57.9	90912.50	41.42	0	1	0
1835023 191114	1515	58.0	89500.00	41.41	0	1	0
1835123 191114	1515	58.1	91100.00	41.32	0	1	0
1835223 191114	1515	58.2	91800.00	41.42	0	1	0
1835323 191114	1515	58.3	89925.00	41.51	0	1	0
1835423 191114	1515	58.4	88787.50	41.53	0	1	0
1835523 191114	1515	58.5	89675.00	41.37	0	1	0
1835623 191114	1515	58.6	90975.00	41.24	0	1	0
1835733 191114	1515	58.7	90525.00	41.26	0	1	0
1835833 191114	1515	58.8	92025.00	41.28	0	1	0
1835933 191114	1515	58.9	91237.50	41.31	0	1	0
1836032 191114	1515	59.0	89175.00	41.32	0	1	0
1836133 191114	1515	59.1	88575.00	41.31	0	1	0
1836233 191114	1515	59.2	90400.00	41.19	0	1	0
1836333 191114	1515	59.3	90162.50	41.13	0	1	0
1836433 191114	1515	59.4	92262.50	41.14	0	1	0
1836533 191114	1515	59.5	90325.00	41.30	0	1	0
1836633 191114	1515	59.6	91250.00	41.32	0	1	0
1836743 191114	1515	59.7	93000.00	41.34	0	1	0
1836843 191114	1515	59.8	89037.50	41.45	0	1	0
1836942 191114	1515	59.9	88837.50	41.31	0	1	0
1837033 191114	1516	0.0	89775.00	41.21	0	1	0
1837133 191114	1516	0.1	91125.00	41.23	0	1	0
1837243 191114	1516	0.2	91150.00	41.35	0	1	0
1837333 191114	1516	0.3	90725.00	41.38	0	1	0
1837443 191114	1516	0.4	92937.50	41.41	0	1	0
1837543 191114	1516	0.5	89962.50	41.44	0	1	0
1837633 191114	1516	0.6	89887.50	41.42	0	1	0
1837743 191114	1516	0.7	91625.00	41.36	0	1	0
1837843 191114	1516	0.8	91200.00	41.30	0	1	0
1837943 191114	1516	0.9	92487.50	41.40	0	1	0
1838043 191114	1516	1.0	91512.50	41.56	0	1	0
1838143 191114	1516	1.1	89250.00	41.64	0	1	0
1838243 191114	1516	1.2	91250.00	41.55	0	1	0
1838343 191114	1516	1.3	91275.00	41.56	0	1	0
1838442 191114	1516	1.4	90337.50	41.58	0	1	0
1838542 191114	1516	1.5	90450.00	41.47	0	1	0
1838643 191114	1516	1.6	91587.50	41.49	0	1	0
1838753 191114	1516	1.7	90937.50	41.56	0	1	0
1838853 191114	1516	1.8	90637.50	41.53	0	1	0
1838953 191114	1516	1.9	91312.50	41.51	0	1	0
1839052 191114	1516	2.0	87987.50	41.45	0	1	0
1839152 191114	1516	2.1	90050.00	41.30	0	1	0
1839252 191114	1516	2.2	90962.50	41.33	0	1	0
1839352 191114	1516	2.3	91075.00	41.32	0	1	0
1839452 191114	1516	2.4	91137.50	41.31	0	1	0
1839552 191114	1516	2.5	90425.00	41.35	0	1	0
1839652 191114	1516	2.6	88962.50	41.35	0	1	0
1839762 191114	1516	2.7	89250.00	41.23	0	1	0
1839862 191114	1516	2.8	90250.00	41.15	0	1	0
1839962 191114	1516	2.9	90187.50	41.13	0	1	0
1840062 191114	1516	3.0	92325.00	41.08	0	1	0
1840162 191114	1516	3.1	89237.50	41.28	0	1	0
1840262 191114	1516	3.2	90887.50	41.24	0	1	0
1840362 191114	1516	3.3	92125.00	41.24	0	1	0
1840462 191114	1516	3.4	89337.50	41.29	0	1	0
1840562 191114	1516	3.5	89937.50	41.20	0	1	0
1840662 191114	1516	3.6	92312.50	41.18	0	1	0
1840772 191114	1516	3.7	87575.00	41.33	0	1	0
1840862 191114	1516	3.8	89487.50	41.26	0	1	0
1840972 191114	1516	3.9	91412.50	41.22	0	1	0
1841061 191114	1516	4.0	91650.00	41.28	0	1	0
1841162 191114	1516	4.1	91362.50	41.25	0	1	0
1841271 191114	1516	4.2	91287.50	41.34	0	1	0
1841361 191114	1516	4.3	90187.50	41.36	0	1	0
1841471 191114	1516	4.4	89987.50	41.27	0	1	0
1841561 191114	1516	4.5	91200.00	41.30	0	1	0
1841661 191114	1516	4.6	92037.50	41.36	0	1	0
1841771 191114	1516	4.7	91300.00	41.35	0	1	0
1841871 191114	1516	4.8	90300.00	41.52	0	1	0
1841971 191114	1516	4.9	90875.00	41.55	0	1	0
1842071 191114	1516	5.0	91100.00	41.53	0	1	0
1842171 191114	1516	5.1	89525.00	41.50	0	1	0
1842271 191114	1516	5.2	90362.50	41.42	0	1	0
1842371 191114	1516	5.3	90675.00	41.38	0	1	0
1842471 191114	1516	5.4	90712.50	41.40	0	1	0
1842571 191114	1516	5.5	90375.00	41.43	0	1	0
1842671 191114	1516	5.6	92100.00	41.40	0	1	0
1842781 191114	1516	5.7	89337.50	41.40	0	1	0
1842881 191114	1516	5.8	91087.50	41.31	0	1	0
1842981 191114	1516	5.9	89275.00	41.35	0	1	0
1843081 191114	1516	6.0	92175.00	41.27	0	1	0
1843181 191114	1516	6.1	92412.50	41.32	0	1	0
1843281 191114	1516	6.2	89875.00	41.45	0	1	0
1843381 191114	1516	6.3	92087.50	41.43	0	1	0
1843481 191114	1516	6.4	89250.00	41.49	0	1	0
1843581 191114	1516	6.5	87350.00	41.43	0	1	0
1843681 191114	1516	6.6	93525.00	41.29	0	1	0
1843790 191114	1516	6.7	91137.50	41.36	0	1	0
1843890 191114	1516	6.8	91350.00	41.44	0	1	0
1843990 191114	1516	6.9	91800.00	41.45	0	1	0
1844090 191114	1516	7.0	89250.00	41.56	0	1	0
1844190 191114	1516	7.1	90300.00	41.43	0	1	0
1844290 191114	1516	7.2	92212.50	41.34	0	1	0
1844390 191114	1516	7.3	91000.00	41.44	0	1	0
1844490 191114	1516	7.4	90212.50	41.39	0	1	0
1844590 191114	1516	7.5	90900.00	41.44	0	1	0
1844690 191114	1516	7.6	91512.50	41.60	0	1	0
1844790 191114	1516	7.7	87262.50	41.51	0	1	0
1844890 191114	1516	7.8	91400.00	41.33	0	1	0
1844990 191114	1516	7.9	92412.50	41.33	0	1	0
1845090 191114	1516	8.0	89762.50	41.36	0	1	0
1845190 191114	1516	8.1	92375.00	41.38	0	1	0
1845290 191114	1516	8.2	92737.50	41.48	0	1	0
1845389 191114	1516	8.3	91412.50	41.50	0	1	0
1845489 191114	1516	8.4	89337.50	41.52	0	1	0
1845590 191114	1516	8.5	89562.50	41.48	0	1	0
1845689 191114	1516	8.6	89637.50	41.42	0	1	0
1845799 191114	1516	8.7	92700.00	41.34	0	1	0
1845899 191114	1516	8.8	89712.50	41.58	0	1	0
1845999 191114	1516	8.9	91137.50	41.50	0	1	0
1846099 191114	1516	9.0	92962.50	41.45	0	1	0
1846199 191114	1516	9.1	92087.50	41.59	0	1	0
1846299 191114	1516	9.2	89837.50	41.58	0	1	0
1846399 191114	1516	9.3	89800.00	41.45	0	1	0
1846499 191114	1516	9.4	91900.00	41.37	0	1	0
1846599 191114	1516	9.5	90462.50	41.49	0	1	0
1846699 191114	1516	9.6	90800.00	41.53	0	1	0
1846799 191114	1516	9.7	90875.00	41.58	0	1	0
1846909 191114	1516	9.8	91537.50	41.50	0	1	0
1847009 191114	1516	9.9	89462.50	41.58	0	1	0
1847108 191114	1516	10.0	92062.50	41.51	0	1	0
1847208 191114	1516	10.1	91325.00	41.47	0	1	0
1847308 191114	1516	10.2	87900.00	41.43	0	1	0
1847408 191114	1516	10.3	92862.50	41.35	0	1	0
1847508 191114	1516	10.4	93175.00	41.48	0	1	0
1847608 191114	1516	10.5	89887.50	41.54	0	1	0
1847708 191114	1516	10.6	89825.00	41.51	0	1	0
1847807 191114	1516	10.7	89325.00	41.47	0	1	0
1847917 191114	1516	10.8	90400.00	41.40	0	1	0
1848017 191114	1516	10.9	90087.50	41.35	0	1	0
1848117 191114	1516	11.0	88350.00	41.38	0	1	0
1848217 191114	1516	11.1	90650.00	41.21	0	1	0
1848317 191114	1516	11.2	91762.50	41.18	0	1	0
1848417 191114	1516	11.3	92000.00	41.35	0	1	0
1848517 191114	1516	11.4	89625.00	41.32	0	1	0
1848617 191114	1516	11.5	89150.00	41.16	0	1	0
1848717 191114	1516	11.6	91212.50	41.12	0	1	0
1848817 191114	1516	11.7	92000.00	41.19	0	1	0
1848917 191114	1516	11.8	91525.00	41.31	0	1	0
1849017 191114	1516	11.9	89425.00	41.36	0	1	0
1849117 191114	1516	12.0	92237.50	41.33	0	1	0
1849217 191114	1516	12.1	89525.00	41.50	0	1	0
1849317 191114	1516	12.2	92637.50	41.45	0	1	0
1849417 191114	1516	12.3	89862.50	41.49	0	1	0
1849527 191114	1516	12.4	90837.50	41.39	0	1	0
1849617 191114	1516	12.5	90412.50	41.45	0	1	0
1849717 191114	1516	12.6	90500.00	41.51	0	1	0
1849817 191114	1516	12.7	90137.50	41.47	0	1	0
1849927 191114	1516	12.8	89050.00	41.39	0	1	0
1850027 191114	1516	12.9	91487.50	41.28	0	1	0
1850127 191114	1516	13.0	91287.50	41.37	0	1	0
1850227 191114	1516	13.1	91200.00	41.33	0	1	0
1850327 191114	1516	13.2	88750.00	41.40	0	1	0
1850426 191114	1516	13.3	92037.50	41.23	0	1	0
1850526 191114	1516	13.4	91912.50	41.33	0	1	0
1850626 191114	1516	13.5	89212.50	41.37	0	1	0
1850726 191114	1516	13.6	90362.50	41.32	0	1	0
1850826 191114	1516	13.7	92487.50	41.31	0	1	0
1850936 191114	1516	13.8	93200.00	41.42	0	1	0
1851036 191114	1516	13.9	92212.50	41.61	0	1	0
1851136 191114	1516	14.0	91262.50	41.64	0	1	0
1851236 191114	1516	14.1	89437.50	41.64	0	1	0
1851336 191114	1516	14.2	90712.50	41.56	0	1	0
1851436 191114	1516	14.3	92325.00	41.65	0	1	0
1851536 191114	1516	14.4	89525.00	41.66	0	1	0
1851636 191114	1516	14.5	91687.50	41.55	0	1	0
1851736 191114	1516	14.6	88500.00	41.66	0	1	0
1851836 191114	1516	14.7	89337.50	41.58	0	1	0
1851936 191114	1516	14.8	91725.00	41.44	0	1	0
1852046 191114	1516	14.9	92662.50	41.37	0	1	0
1852146 191114	1516	15.0	91062.50	41.39	0	1	0
1852235 191114	1516	15.1	92562.50	41.38	0	1	0
1852345 191114	1516	15.2	90575.00	41.52	0	1	0
1852445 191114	1516	15.3	91050.00	41.52	0	1	0
1852545 191114	1516	15.4	89850.00	41.46	0	1	0
1852645 191114	1516	15.5	92337.50	41.48	0	1	0
1852745 191114	1516	15.6	91975.00	41.50	0	1	0
1852845 191114	1516	15.7	90450.00	41.66	0	1	0
1852945 191114	1516	15.8	90650.00	41.71	0	1	0
1853045 191114	1516	15.9	91487.50	41.66	0	1	0
1853145 191114	1516	16.0	92175.00	41.61	0	1	0
1853245 191114	1516	16.1	89550.00	41.66	0	1	0
1853345 191114	1516	16.2	90575.00	41.52	0	1	0
1853445 191114	1516	16.3	89462.50	41.52	0	1	0
1853545 191114	1516	16.4	89125.00	41.45	0	1	0
1853645 191114	1516	16.5	89162.50	41.42	0	1	0
1853745 191114	1516	16.6	93400.00	41.28	0	1	0
1853845 191114	1516	16.7	92437.50	41.34	0	1	0
1853955 191114	1516	16.8	91250.00	41.43	0	1	0
1854055 191114	1516	16.9	90487.50	41.46	0	1	0
1854154 191114	1516	17.0	92175.00	41.41	0	1	0
1854255 191114	1516	17.1	92525.00	41.41	0	1	0
1854355 191114	1516	17.2	90687.50	41.55	0	1	0
1854454 191114	1516	17.3	89987.50	41.55	0	1	0
1854554 191114	1516	17.4	91675.00	41.58	0	1	0
1854654 191114	1516	17.5	90350.00	41.69	0	1	0
1854754 191114	1516	17.6	90750.00	41.74	0	1	0
1854854 191114	1516	17.7	90825.00	41.62	0	1	0
1854964 191114	1516	17.8	92062.50	41.55	0	1	0
1855064 191114	1516	17.9	90312.50	41.59	0	1	0
1855164 191114	1516	18.0	90187.50	41.58	0	1	0
1855264 191114	1516	18.1	90925.00	41.49	0	1	0
1855364 191114	1516	18.2	90750.00	41.42	0	1	0
1855464 191114	1516	18.3	91650.00	41.42	0	1	0
1855564 191114	1516	18.4	91600.00	41.50	0	1	0
1855664 191114	1516	18.5	92462.50	41.49	0	1	0
1855764 191114	1516	18.6	92150.00	41.59	0	1	0
1855864 191114	1516	18.7	91362.50	41.65	0	1	0
1855964 191114	1516	18.8	92612.50	41.68	0	1	0
1856074 191114	1516	18.9	91087.50	41.70	0	1	0
1856164 191114	1516	19.0	90337.50	41.74	0	1	0
1856264 191114	1516	19.1	93787.50	41.74	0	1	0
1856373 191114	1516	19.2	91200.00	41.87	0	1	0
1856463 191114	1516	19.3	90200.00	41.89	0	1	0
1856573 191114	1516	19.4	92875.00	41.83	0	1	0
1856673 191114	1516	19.5	92787.50	41.88	0	1	0
1856763 191114	1516	19.6	90875.00	41.90	0	1	0
1856873 191114	1516	19.7	88862.50	41.84	0	1	0
1856973 191114	1516	19.8	90812.50	41.73	0	1	0
1857073 191114	1516	19.9	90262.50	41.65	0	1	0
1857173 191114	1516	20.0	90025.00	41.61	0	1	0
1857273 191114	1516	20.1	94150.00	41.60	0	1	0
1857373 191114	1516	20.2	91075.00	41.61	0	1	0
1857473 191114	1516	20.3	92662.50	41.61	0	1	0
1857573 191114	1516	20.4	91712.50	41.72	0	1	0
1857673 191114	1516	20.5	91250.00	41.67	0	1	0
1857773 191114	1516	20.6	89875.00	41.60	0	1	0
1857873 191114	1516	20.7	90662.50	41.55	0	1	0
1857982 191114	1516	20.8	90575.00	41.63	0	1	0
1858083 191114	1516	20.9	90912.50	41.62	0	1	0
1858182 191114	1516	21.0	90375.00	41.65	0	1	0
1858282 191114	1516	21.1	90825.00	41.67	0	1	0
1858382 191114	1516	21.2	92050.00	41.52	0	1	0
1858482 191114	1516	21.3	91850.00	41.56	0	1	0
1858582 191114	1516	21.4	91825.00	41.52	0	1	0
1858682 191114	1516	21.5	90775.00	41.53	0	1	0
1858782 191114	1516	21.6	90325.00	41.51	0	1	0
1858882 191114	1516	21.7	93012.50	41.53	0	1	0
1858992 191114	1516	21.8	90412.50	41.63	0	1	0
1859092 191114	1516	21.9	91637.50	41.63	0	1	0
1859192 191114	1516	22.0	92275.00	41.66	0	1	0
1859292 191114	1516	22.1	91775.00	41.74	0	1	0
1859392 191114	1516	22.2	91475.00	41.79	0	1	0
1859492 191114	1516	22.3	92112.50	41.76	0	1	0
1859592 191114	1516	22.4	91375.00	41.77	0	1	0
1859692 191114	1516	22.5	91662.50	41.75	0	1	0
1859791 191114	1516	22.6	89825.00	41.79	0	1	0
1859892 191114	1516	22.7	92712.50	41.77	0	1	0
1859991 191114	1516	22.8	90000.00	41.76	0	1	0
1900101 191114	1516	22.9	91025.00	41.74	0	1	0
1900191 191114	1516	23.0	90325.00	41.71	0	1	0
1900291 191114	1516	23.1	91725.00	41.62	0	1	0
1900401 191114	1516	23.2	92662.50	41.62	0	1	0
1900491 191114	1516	23.3	90962.50	41.67	0	1	0
1900601 191114	1516	23.4	91512.50	41.62	0	1	0
1900691 191114	1516	23.5	90250.00	41.63	0	1	0
1900791 191114	1516	23.6	91850.00	41.56	0	1	0
1900901 191114	1516	23.7	92325.00	41.66	0	1	0
1901001 191114	1516	23.8	91175.00	41.64	0	1	0
1901101 191114	1516	23.9	91712.50	41.69	0	1	0
1901201 191114	1516	24.0	90450.00	41.72	0	1	0
1901301 191114	1516	24.1	91450.00	41.73	0	1	0
1901401 191114	1516	24.2	90487.50	41.72	0	1	0
1901501 191114	1516	24.3	90987.50	41.62	0	1	0
1901601 191114	1516	24.4	92275.00	41.62	0	1	0
1901701 191114	1516	24.5	89575.00	41.65	0	1	0
1901801 191114	1516	24.6	90600.00	41.62	0	1	0
1901900 191114	1516	24.7	92562.50	41.57	0	1	0
1902010 191114	1516	24.8	91312.50	41.58	0	1	0
1902110 191114	1516	24.9	91775.00	41.58	0	1	0
1902210 191114	1516	25.0	89962.50	41.59	0	1	0
1902310 191114	1516	25.1	91687.50	41.56	0	1	0
1902410 191114	1516	25.2	89912.50	41.58	0	1	0
1902510 191114	1516	25.3	90262.50	41.55	0	1	0
1902610 191114	1516	25.4	91100.00	41.52	0	1	0
1902710 191114	1516	25.5	89775.00	41.46	0	1	0
1902810 191114	1516	25.6	90900.00	41.47	0	1	0
1902910 191114	1516	25.7	90325.00	41.49	0	1	0
1903020 191114	1516	25.8	91725.00	41.39	0	1	0
1903120 191114	1516	25.9	92687.50	41.40	0	1	0
1903220 191114	1516	26.0	89125.00	41.45	0	1	0
1903320 191114	1516	26.1	92587.50	41.41	0	1	0
1903420 191114	1516	26.2	92125.00	41.45	0	1	0
1903520 191114	1516	26.3	92662.50	41.55	0	1	0
1903619 191114	1516	26.4	90862.50	41.66	0	1	0
1903719 191114	1516	26.5	90287.50	41.64	0	1	0
1903819 191114	1516	26.6	90737.50	41.67	0	1	0
1903919 191114	1516	26.7	89800.00	41.66	0	1	0
1904019 191114	1516	26.8	92162.50	41.64	0	1	0
1904119 191114	1516	26.9	90462.50	41.66	0	1	0
1904219 191114	1516	27.0	92825.00	41.56	0	1	0
1904319 191114	1516	27.1	93562.50	41.72	0	1	0
1904419 191114	1516	27.2	92050.00	41.77	0	1	0
1904519 191114	1516	27.3	89462.50	41.76	0	1	0
1904629 191114	1516	27.4	91462.50	41.62	0	1	0
1904719 191114	1516	27.5	91537.50	41.65	0	1	0
1904819 191114	1516	27.6	91625.00	41.70	0	1	0
1904929 191114	1516	27.7	91537.50	41.74	0	1	0
1905029 191114	1516	27.8	88650.00	41.82	0	1	0
1905129 191114	1516	27.9	91125.00	41.66	0	1	0
1905229 191114	1516	28.0	91300.00	41.69	0	1	0
1905329 191114	1516	28.1	90400.00	41.62	0	1	0
1905429 191114	1516	28.2	90587.50	41.48	0	1	0
1905528 191114	1516	28.3	89262.50	41.42	0	1	0
1905628 191114	1516	28.4	92125.00	41.41	0	1	0
1905728 191114	1516	28.5	88862.50	41.44	0	1	0
1905828 191114	1516	28.6	91450.00	41.32	0	1	0
1905928 191114	1516	28.7	92375.00	41.31	0	1	0
1906038 191114	1516	28.8	91337.50	41.35	0	1	0
1906138 191114	1516	28.9	89512.50	41.47	0	1	0
1906238 191114	1516	29.0	89437.50	41.39	0	1	0
1906338 191114	1516	29.1	89787.50	41.31	0	1	0
1906438 191114	1516	29.2	91200.00	41.28	0	1	0
1906538 191114	1516	29.3	91812.50	41.31	0	1	0
1906638 191114	1516	29.4	89437.50	41.43	0	1	0
1906738 191114	1516	29.5	90587.50	41.30	0	1	0
1906838 191114	1516	29.6	88412.50	41.38	0	1	0
1906938 191114	1516	29.7	91562.50	41.25	0	1	0
1907048 191114	1516	29.8	88175.00	41.21	0	1	0
1907148 191114	1516	29.9	93375.00	41.07	0	1	0
1907248 191114	1516	30.0	91912.50	41.24	0	1	0
1907347 191114	1516	30.1	91737.50	41.35	0	1	0
1907447 191114	1516	30.2	90250.00	41.44	0	1	0
1907547 191114	1516	30.3	91475.00	41.40	0	1	0
1907647 191114	1516	30.4	90412.50	41.38	0	1	0
1907747 191114	1516	30.5	89100.00	41.43	0	1	0
1907847 191114	1516	30.6	91012.50	41.36	0	1	0
1907947 191114	1516	30.7	89700.00	41.48	0	1	0
1908047 191114	1516	30.8	89650.00	41.39	0	1	0
1908147 191114	1516	30.9	91762.50	41.46	0	1	0
1908247 191114	1516	31.0	90400.00	41.39	0	1	0
1908347 191114	1516	31.1	91900.00	41.32	0	1	0
1908447 191114	1516	31.2	90350.00	41.32	0	1	0
1908547 191114	1516	31.3	91337.50	41.33	0	1	0
1908657 191114	1516	31.4	90650.00	41.32	0	1	0
1908747 191114	1516	31.5	92525.00	41.33	0	1	0
1908847 191114	1516	31.6	89862.50	41.49	0	1	0
1908957 191114	1516	31.7	90687.50	41.44	0	1	0
1909057 191114	1516	31.8	90725.00	41.48	0	1	0
1909157 191114	1516	31.9	90300.00	41.53	0	1	0
1909257 191114	1516	32.0	92875.00	41.46	0	1	0
1909357 191114	1516	32.1	91200.00	41.57	0	1	0
1909457 191114	1516	32.2	91362.50	41.54	0	1	0
1909556 191114	1516	32.3	90575.00	41.59	0	1	0
1909656 191114	1516	32.4	90562.50	41.55	0	1	0
1909756 191114	1516	32.5	90150.00	41.55	0	1	0
1909856 191114	1516	32.6	91200.00	41.44	0	1	0
1909956 191114	1516	32.7	92300.00	41.50	0	1	0
1910066 191114	1516	32.8	93462.50	41.58	0	1	0
1910166 191114	1516	32.9	90675.00	41.70	0	1	0
1910266 191114	1516	33.0	90400.00	41.72	0	1	0
1910366 191114	1516	33.1	91350.00	41.60	0	1	0
1910466 191114	1516	33.2	92937.50	41.61	0	1	0
1910566 191114	1516	33.3	89062.50	41.68	0	1	0
1910666 191114	1516	33.4	89500.00	41.61	0	1	0
1910766 191114	1516	33.5	91750.00	41.57	0	1	0
1910866 191114	1516	33.6	89800.00	41.64	0	1	0
1910966 191114	1516	33.7	90287.50	41.58	0	1	0
1911076 191114	1516	33.8	90812.50	41.49	0	1	0
1911175 191114	1516	33.9	91475.00	41.37	0	1	0
1911276 191114	1516	34.0	90350.00	41.40	0	1	0
1911376 191114	1516	34.1	89187.50	41.40	0	1	0
1911475 191114	1516	34.2	91412.50	41.30	0	1	0
1911575 191114	1516	34.3	90612.50	41.23	0	1	0
1911675 191114	1516	34.4	89850.00	41.30	0	1	0
1911775 191114	1516	34.5	90450.00	41.32	0	1	0
1911875 191114	1516	34.6	90600.00	41.26	0	1	0
1911975 191114	1516	34.7	90162.50	41.30	0	1	0
1912075 191114	1516	34.8	92112.50	41.29	0	1	0
1912175 191114	1516	34.9	92612.50	41.35	0	1	0
1912275 191114	1516	35.0	88337.50	41.40	0	1	0
1912375 191114	1516	35.1	91187.50	41.31	0	1	0
1912475 191114	1516	35.2	89962.50	41.40	0	1	0
1912575 191114	1516	35.3	91025.00	41.33	0	1	0
1912675 191114	1516	35.4	89462.50	41.35	0	1	0
1912775 191114	1516	35.5	90775.00	41.34	0	1	0
1912875 191114	1516	35.6	91725.00	41.35	0	1	0
1912975 191114	1516	35.7	90975.00	41.40	0	1	0
1913085 191114	1516	35.8	90237.50	41.44	0	1	0
1913185 191114	1516	35.9	90825.00	41.35	0	1	0
1913285 191114	1516	36.0	92200.00	41.27	0	1	0
1913385 191114	1516	36.1	90887.50	41.45	0	1	0
1913485 191114	1516	36.2	91325.00	41.43	0	1	0
1913585 191114	1516	36.3	91437.50	41.49	0	1	0
1913685 191114	1516	36.4	91412.50	41.51	0	1	0
1913785 191114	1516	36.5	89925.00	41.60	0	1	0
1913885 191114	1516	36.6	89787.50	41.56	0	1	0
1913985 191114	1516	36.7	89912.50	41.48	0	1	0
1914095 191114	1516	36.8	91687.50	41.43	0	1	0
1914195 191114	1516	36.9	90937.50	41.49	0	1	0
1914295 191114	1516	37.0	91825.00	41.50	0	1	0
1914395 191114	1516	37.1	91812.50	41.48	0	1	0
1914495 191114	1516	37.2	89987.50	41.52	0	1	0
1914594 191114	1516	37.3	89875.00	41.46	0	1	0
1914694 191114	1516	37.4	91837.50	41.39	0	1	0
1914794 191114	1516	37.5	90637.50	41.41	0	1	0
1914894 191114	1516	37.6	89500.00	41.44	0	1	0
1914994 191114	1516	37.7	90425.00	41.43	0	1	0
1915094 191114	1516	37.8	90637.50	41.45	0	1	0
1915204 191114	1516	37.9	92137.50	41.41	0	1	0
1915294 191114	1516	38.0	92587.50	41.46	0	1	0
1915394 191114	1516	38.1	91412.50	41.49	0	1	0
1915504 191114	1516	38.2	90362.50	41.48	0	1	0
1915594 191114	1516	38.3	89237.50	41.49	0	1	0
1915704 191114	1516	38.4	89787.50	41.46	0	1	0
1915794 191114	1516	38.5	89850.00	41.37	0	1	0
1915894 191114	1516	38.6	92525.00	41.34	0	1	0
1916004 191114	1516	38.7	90137.50	41.47	0	1	0
1916104 191114	1516	38.8	91312.50	41.46	0	1	0
1916204 191114	1516	38.9	88950.00	41.49	0	1	0
1916304 191114	1516	39.0	90825.00	41.35	0	1	0
1916404 191114	1516	39.1	92412.50	41.27	0	1	0
1916504 191114	1516	39.2	91950.00	41.31	0	1	0
1916603 191114	1516	39.3	92325.00	41.38	0	1	0
1916703 191114	1516	39.4	90700.00	41.52	0	1	0
1916803 191114	1516	39.5	92450.00	41.56	0	1	0
1916903 191114	1516	39.6	90725.00	41.68	0	1	0
1917003 191114	1516	39.7	88925.00	41.60	0	1	0
1917113 191114	1516	39.8	91825.00	41.55	0	1	0
1917213 191114	1516	39.9	90687.50	41.57	0	1	0
1917313 191114	1516	40.0	89587.50	41.65	0	1	0
1917413 191114	1516	40.1	89075.00	41.59	0	1	0
1917513 191114	1516	40.2	92625.00	41.44	0	1	0
1917613 191114	1516	40.3	92287.50	41.47	0	1	0
1917713 191114	1516	40.4	90562.50	41.47	0	1	0
1917813 191114	1516	40.5	91837.50	41.46	0	1	0
1917913 191114	1516	40.6	90000.00	41.44	0	1	0
1918013 191114	1516	40.7	90775.00	41.40	0	1	0
1918123 191114	1516	40.8	90600.00	41.49	0	1	0
1918222 191114	1516	40.9	91100.00	41.43	0	1	0
1918322 191114	1516	41.0	90362.50	41.45	0	1	0
1918422 191114	1516	41.1	91537.50	41.49	0	1	0
1918522 191114	1516	41.2	89537.50	41.60	0	1	0
1918622 191114	1516	41.3	88875.00	41.46	0	1	0
1918722 191114	1516	41.4	91437.50	41.30	0	1	0
1918822 191114	1516	41.5	91037.50	41.34	0	1	0
1918922 191114	1516	41.6	92275.00	41.31	0	1	0
1919022 191114	1516	41.7	91037.50	41.41	0	1	0
1919122 191114	1516	41.8	88612.50	41.42	0	1	0
1919222 191114	1516	41.9	90650.00	41.33	0	1	0
1919322 191114	1516	42.0	92200.00	41.31	0	1	0
1919422 191114	1516	42.1	88987.50	41.39	0	1	0
1919522 191114	1516	42.2	89825.00	41.28	0	1	0
1919622 191114	1516	42.3	92925.00	41.29	0	1	0
1919722 191114	1516	42.4	88762.50	41.47	0	1	0
1919822 191114	1516	42.5	92112.50	41.35	0	1	0
1919922 191114	1516	42.6	90462.50	41.40	0	1	0
1920022 191114	1516	42.7	89200.00	41.32	0	1	0
1920132 191114	1516	42.8	91812.50	41.24	0	1	0
1920232 191114	1516	42.9	89175.00	41.38	0	1	0
1920332 191114	1516	43.0	89187.50	41.32	0	1	0
1920432 191114	1516	43.1	91137.50	41.18	0	1	0
1920532 191114	1516	43.2	91500.00	41.28	0	1	0
1920632 191114	1516	43.3	91575.00	41.35	0	1	0
1920732 191114	1516	43.4	92300.00	41.29	0	1	0
1920832 191114	1516	43.5	89837.50	41.45	0	1	0
1920932 191114	1516	43.6	90650.00	41.35	0	1	0
1921032 191114	1516	43.7	89262.50	41.36	0	1	0
1921142 191114	1516	43.8	91862.50	41.36	0	1	0
1921242 191114	1516	43.9	91225.00	41.36	0	1	0
1921342 191114	1516	44.0	91187.50	41.45	0	1	0
1921442 191114	1516	44.1	89650.00	41.54	0	1	0
1921542 191114	1516	44.2	92837.50	41.48	0	1	0
1921642 191114	1516	44.3	90587.50	41.54	0	1	0
1921742 191114	1516	44.4	91887.50	41.49	0	1	0
1921842 191114	1516	44.5	89675.00	41.47	0	1	0
1921942 191114	1516	44.6	90637.50	41.47	0	1	0
1922042 191114	1516	44.7	88800.00	41.47	0	1	0
1922141 191114	1516	44.8	90287.50	41.45	0	1	0
1922251 191114	1516	44.9	89425.00	41.37	0	1	0
1922341 191114	1516	45.0	91875.00	41.29	0	1	0
1922441 191114	1516	45.1	89537.50	41.32	0	1	0
1922551 191114	1516	45.2	91825.00	41.32	0	1	0
1922641 191114	1516	45.3	90412.50	41.27	0	1	0
1922751 191114	1516	45.4	91487.50	41.27	0	1	0
1922841 191114	1516	45.5	90462.50	41.25	0	1	0
1922941 191114	1516	45.6	90587.50	41.28	0	1	0
1923051 191114	1516	45.7	89437.50	41.28	0	1	0
1923151 191114	1516	45.8	90912.50	41.31	0	1	0
1923251 191114	1516	45.9	92325.00	41.34	0	1	0
1923351 191114	1516	46.0	91950.00	41.47	0	1	0
1923451 191114	1516	46.1	90475.00	41.47	0	1	0
1923551 191114	1516	46.2	89987.50	41.51	0	1	0
1923651 191114	1516	46.3	91762.50	41.43	0	1	0
1923751 191114	1516	46.4	92787.50	41.49	0	1	0
1923851 191114	1516	46.5	92175.00	41.55	0	1	0
1923951 191114	1516	46.6	90887.50	41.63	0	1	0
1924051 191114	1516	46.7	91300.00	41.64	0	1	0
1924161 191114	1516	46.8	89262.50	41.73	0	1	0
1924261 191114	1516	46.9	92275.00	41.65	0	1	0
1924361 191114	1516	47.0	91600.00	41.65	0	1	0
1924460 191114	1516	47.1	91162.50	41.63	0	1	0
1924561 191114	1516	47.2	90900.00	41.66	0	1	0
1924661 191114	1516	47.3	94287.50	41.71	0	1	0
1924760 191114	1516	47.4	91400.00	41.82	0	1	0
1924860 191114	1516	47.5	91712.50	41.76	0	1	0
1924960 191114	1516	47.6	90112.50	41.74	0	1	0
1925060 191114	1516	47.7	92937.50	41.70	0	1	0
1925170 191114	1516	47.8	89400.00	41.77	0	1	0
1925270 191114	1516	47.9	92112.50	41.78	0	1	0
1925370 191114	1516	48.0	91150.00	41.77	0	1	0
1925470 191114	1516	48.1	87962.50	41.75	0	1	0
1925570 191114	1516	48.2	94075.00	41.61	0	1	0
1925670 191114	1516	48.3	93162.50	41.75	0	1	0
1925770 191114	1516	48.4	91087.50	41.70	0	1	0
1925870 191114	1516	48.5	91000.00	41.69	0	1	0
1925970 191114	1516	48.6	91762.50	41.65	0	1	0
1926070 191114	1516	48.7	91400.00	41.73	0	1	0
1926170 191114	1516	48.8	92087.50	41.66	0	1	0
1926280 191114	1516	48.9	91337.50	41.78	0	1	0
1926370 191114	1516	49.0	92200.00	41.75	0	1	0
1926469 191114	1516	49.1	89862.50	41.79	0	1	0
1926580 191114	1516	49.2	91225.00	41.88	0	1	0
1926669 191114	1516	49.3	92075.00	41.75	0	1	0
1926779 191114	1516	49.4	90187.50	41.70	0	1	0
1926869 191114	1516	49.5	91412.50	41.66	0	1	0
1926969 191114	1516	49.6	90212.50	41.68	0	1	0
1927079 191114	1516	49.7	91400.00	41.61	0	1	0
1927179 191114	1516	49.8	87912.50	41.61	0	1	0
1927279 191114	1516	49.9	89787.50	41.42	0	1	0
1927379 191114	1516	50.0	92175.00	41.35	0	1	0
1927479 191114	1516	50.1	90800.00	41.35	0	1	0
1927579 191114	1516	50.2	90337.50	41.39	0	1	0
1927679 191114	1516	50.3	91562.50	41.35	0	1	0
1927779 191114	1516	50.4	90175.00	41.33	0	1	0
1927879 191114	1516	50.5	89800.00	41.33	0	1	0
1927979 191114	1516	50.6	89550.00	41.26	0	1	0
1928079 191114	1516	50.7	89550.00	41.23	0	1	0
1928189 191114	1516	50.8	90687.50	41.14	0	1	0
1928289 191114	1516	50.9	90975.00	41.27	0	1	0
1928389 191114	1516	51.0	92450.00	41.32	0	1	0
1928489 191114	1516	51.1	90575.00	41.33	0	1	0
1928588 191114	1516	51.2	90162.50	41.32	0	1	0
1928688 191114	1516	51.3	89525.00	41.32	0	1	0
1928788 191114	1516	51.4	89262.50	41.23	0	1	0
1928888 191114	1516	51.5	92600.00	41.18	0	1	0
1928988 191114	1516	51.6	90750.00	41.31	0	1	0
1929088 191114	1516	51.7	90112.50	41.36	0	1	0
1929198 191114	1516	51.8	90875.00	41.39	0	1	0
1929298 191114	1516	51.9	89637.50	41.40	0	1	0
1929398 191114	1516	52.0	89737.50	41.34	0	1	0
1929498 191114	1516	52.1	93025.00	41.22	0	1	0
1929598 191114	1516	52.2	90787.50	41.33	0	1	0
1929698 191114	1516	52.3	91512.50	41.35	0	1	0
1929798 191114	1516	52.4	91312.50	41.44	0	1	0
1929898 191114	1516	52.5	89687.50	41.54	0	1	0
1929998 191114	1516	52.6	91400.00	41.40	0	1	0
1930098 191114	1516	52.7	90537.50	41.43	0	1	0
1930197 191114	1516	52.8	91362.50	41.45	0	1	0
1930298 191114	1516	52.9	91250.00	41.47	0	1	0
1930397 191114	1516	53.0	91837.50	41.55	0	1	0
1930497 191114	1516	53.1	90412.50	41.64	0	1	0
1930597 191114	1516	53.2	93200.00	41.52	0	1	0
1930697 191114	1516	53.3	92762.50	41.63	0	1	0
1930797 191114	1516	53.4	90375.00	41.69	0	1	0
1930897 191114	1516	53.5	90012.50	41.65	0	1	0
1930997 191114	1516	53.6	90200.00	41.66	0	1	0
1931097 191114	1516	53.7	91000.00	41.61	0	1	0
1931207 191114	1516	53.8	91150.00	41.63	0	1	0
1931307 191114	1516	53.9	89925.00	41.62	0	1	0
1931407 191114	1516	54.0	91425.00	41.56	0	1	0
1931507 191114	1516	54.1	89812.50	41.54	0	1	0
1931607 191114	1516	54.2	90087.50	41.51	0	1	0
1931707 191114	1516	54.3	91112.50	41.37	0	1	0
1931807 191114	1516	54.4	90537.50	41.30	0	1	0
1931907 191114	1516	54.5	91175.00	41.31	0	1	0
1932007 191114	1516	54.6	91225.00	41.36	0	1	0
1932107 191114	1516	54.7	91875.00	41.41	0	1	0
1932216 191114	1516	54.8	91087.50	41.44	0	1	0
1932316 191114	1516	54.9	92300.00	41.44	0	1	0
1932416 191114	1516	55.0	90425.00	41.55	0	1	0
1932516 191114	1516	55.1	90887.50	41.50	0	1	0
1932616 191114	1516	55.2	89875.00	41.55	0	1	0
1932716 191114	1516	55.3	91387.50	41.54	0	1	0
1932816 191114	1516	55.4	92250.00	41.55	0	1	0
1932916 191114	1516	55.5	89200.00	41.63	0	1	0
1933016 191114	1516	55.6	88012.50	41.54	0	1	0
1933116 191114	1516	55.7	90250.00	41.40	0	1	0
1933226 191114	1516	55.8	90250.00	41.33	0	1	0
1933326 191114	1516	55.9	89337.50	41.29	0	1	0
1933426 191114	1516	56.0	89675.00	41.15	0	1	0
1933526 191114	1516	56.1	91987.50	41.12	0	1	0
1933626 191114	1516	56.2	91025.00	41.17	0	1	0
1933726 191114	1516	56.3	91150.00	41.22	0	1	0
1933826 191114	1516	56.4	90825.00	41.21	0	1	0
1933926 191114	1516	56.5	91612.50	41.15	0	1	0
1934026 191114	1516	56.6	91725.00	41.26	0	1	0
1934125 191114	1516	56.7	91312.50	41.42	0	1	0
1934225 191114	1516	56.8	90875.00	41.47	0	1	0
1934325 191114	1516	56.9	90987.50	41.50	0	1	0
1934425 191114	1516	57.0	91762.50	41.57	0	1	0
1934525 191114	1516	57.1	93475.00	41.67	0	1	0
1934625 191114	1516	57.2	90937.50	41.73	0	1	0
1934725 191114	1516	57.3	92750.00	41.73	0	1	0
1934825 191114	1516	57.4	93525.00	41.80	0	1	0
1934925 191114	1516	57.5	90762.50	41.92	0	1	0
1935025 191114	1516	57.6	91187.50	41.89	0	1	0
1935125 191114	1516	57.7	87687.50	41.86	0	1	0
1935235 191114	1516	57.8	91700.00	41.70	0	1	0
1935335 191114	1516	57.9	92612.50	41.73	0	1	0
1935435 191114	1516	58.0	89925.00	41.81	0	1	0
1935535 191114	1516	58.1	93537.50	41.73	0	1	0
1935635 191114	1516	58.2	91287.50	41.73	0	1	0
1935735 191114	1516	58.3	90150.00	41.74	0	1	0
1935835 191114	1516	58.4	89537.50	41.63	0	1	0
1935935 191114	1516	58.5	91075.00	41.45	0	1	0
1936034 191114	1516	58.6	91600.00	41.46	0	1	0
1936134 191114	1516	58.7	91825.00	41.48	0	1	0
1936244 191114	1516	58.8	90850.00	41.67	0	1	0
1936344 191114	1516	58.9	90775.00	41.63	0	1	0
1936444 191114	1516	59.0	90275.00	41.55	0	1	0
1936544 191114	1516	59.1	91150.00	41.56	0	1	0
1936644 191114	1516	59.2	89750.00	41.45	0	1	0
1936744 191114	1516	59.3	90050.00	41.38	0	1	0
1936844 191114	1516	59.4	91100.00	41.38	0	1	0
1936944 191114	1516	59.5	89687.50	41.45	0	1	0
1937044 191114	1516	59.6	90575.00	41.39	0	1	0
1937144 191114	1516	59.7	91900.00	41.34	0	1	0
1937254 191114	1516	59.8	89162.50	41.35	0	1	0
1937354 191114	1516	59.9	90312.50	41.27	0	1	0
1937445 191114	1517	0.0	92437.50	41.25	0	1	0
1937545 191114	1517	0.1	91125.00	41.35	0	1	0
1937654 191114	1517	0.2	90525.00	41.34	0	1	0
1937744 191114	1517	0.3	90712.50	41.38	0	1	0
1937854 191114	1517	0.4	91487.50	41.41	0	1	0
1937944 191114	1517	0.5	91775.00	41.43	0	1	0
1938044 191114	1517	0.6	92425.00	41.52	0	1	0
1938154 191114	1517	0.7	91637.50	41.60	0	1	0
1938244 191114	1517	0.8	90875.00	41.59	0	1	0
1938354 191114	1517	0.9	92987.50	41.67	0	1	0
1938454 191114	1517	1.0	91212.50	41.79	0	1	0
1938554 191114	1517	1.1	92337.50	41.73	0	1	0
1938654 191114	1517	1.2	92237.50	41.79	0	1	0
1938754 191114	1517	1.3	91275.00	41.87	0	1	0
1938854 191114	1517	1.4	90187.50	41.89	0	1	0
1938954 191114	1517	1.5	91187.50	41.83	0	1	0
1939054 191114	1517	1.6	89500.00	41.81	0	1	0
1939154 191114	1517	1.7	90212.50	41.67	0	1	0
1939254 191114	1517	1.8	92450.00	41.61	0	1	0
1939364 191114	1517	1.9	92362.50	41.68	0	1	0
1939464 191114	1517	2.0	91450.00	41.65	0	1	0
1939564 191114	1517	2.1	90475.00	41.66	0	1	0
1939663 191114	1517	2.2	90087.50	41.58	0	1	0
1939763 191114	1517	2.3	90112.50	41.48	0	1	0
1939863 191114	1517	2.4	92700.00	41.43	0	1	0
1939963 191114	1517	2.5	91812.50	41.54	0	1	0
1940063 191114	1517	2.6	91137.50	41.57	0	1	0
1940163 191114	1517	2.7	92250.00	41.65	0	1	0
1940263 191114	1517	2.8	92187.50	41.74	0	1	0
1940373 191114	1517	2.9	89462.50	41.73	0	1	0
1940473 191114	1517	3.0	93650.00	41.60	0	1	0
1940573 191114	1517	3.1	90687.50	41.69	0	1	0
1940673 191114	1517	3.2	91362.50	41.70	0	1	0
1940773 191114	1517	3.3	92087.50	41.76	0	1	0
1940873 191114	1517	3.4	90187.50	41.85	0	1	0
1940973 191114	1517	3.5	93875.00	41.74	0	1	0
1941073 191114	1517	3.6	91250.00	41.83	0	1	0
1941173 191114	1517	3.7	90750.00	41.83	0	1	0
1941273 191114	1517	3.8	90225.00	41.77	0	1	0
1941373 191114	1517	3.9	91287.50	41.68	0	1	0
1941473 191114	1517	4.0	91737.50	41.76	0	1	0
1941573 191114	1517	4.1	88662.50	41.68	0	1	0
1941673 191114	1517	4.2	89700.00	41.58	0	1	0
1941773 191114	1517	4.3	90225.00	41.51	0	1	0
1941883 191114	1517	4.4	91525.00	41.43	0	1	0
1941973 191114	1517	4.5	91112.50	41.49	0	1	0
1942073 191114	1517	4.6	89600.00	41.36	0	1	0
1942172 191114	1517	4.7	91312.50	41.29	0	1	0
1942272 191114	1517	4.8	90300.00	41.31	0	1	0
1942382 191114	1517	4.9	91375.00	41.32	0	1	0
1942482 191114	1517	5.0	90837.50	41.32	0	1	0
1942582 191114	1517	5.1	89712.50	41.28	0	1	0
1942682 191114	1517	5.2	90100.00	41.33	0	1	0
1942782 191114	1517	5.3	90937.50	41.34	0	1	0
1942882 191114	1517	5.4	90612.50	41.38	0	1	0
1942982 191114	1517	5.5	89525.00	41.34	0	1	0
1943082 191114	1517	5.6	89912.50	41.26	0	1	0
1943182 191114	1517	5.7	89800.00	41.28	0	1	0
1943282 191114	1517	5.8	90075.00	41.21	0	1	0
1943392 191114	1517	5.9	90625.00	41.20	0	1	0
1943492 191114	1517	6.0	91512.50	41.17	0	1	0
1943592 191114	1517	6.1	92187.50	41.20	0	1	0
1943692 191114	1517	6.2	91062.50	41.31	0	1	0
1943791 191114	1517	6.3	90725.00	41.35	0	1	0
1943892 191114	1517	6.4	89662.50	41.34	0	1	0
1943992 191114	1517	6.5	89300.00	41.30	0	1	0
1944092 191114	1517	6.6	89675.00	41.29	0	1	0
1944192 191114	1517	6.7	88825.00	41.28	0	1	0
1944291 191114	1517	6.8	91925.00	41.23	0	1	0
1944401 191114	1517	6.9	91487.50	41.32	0	1	0
1944502 191114	1517	7.0	90050.00	41.36	0	1	0
1944592 191114	1517	7.1	90312.50	41.29	0	1	0
1944702 191114	1517	7.2	90987.50	41.21	0	1	0
1944801 191114	1517	7.3	91225.00	41.20	0	1	0
1944901 191114	1517	7.4	91225.00	41.23	0	1	0
1945001 191114	1517	7.5	90150.00	41.30	0	1	0
1945101 191114	1517	7.6	91625.00	41.33	0	1	0
1945201 191114	1517	7.7	90900.00	41.42	0	1	0
1945301 191114	1517	7.8	92525.00	41.51	0	1	0
1945401 191114	1517	7.9	88550.00	41.54	0	1	0
1945501 191114	1517	8.0	88687.50	41.41	0	1	0
1945601 191114	1517	8.1	89662.50	41.35	0	1	0
1945701 191114	1517	8.2	92237.50	41.32	0	1	0
1945801 191114	1517	8.3	92787.50	41.38	0	1	0
1945901 191114	1517	8.4	90687.50	41.45	0	1	0
1946001 191114	1517	8.5	91662.50	41.42	0	1	0
1946101 191114	1517	8.6	92900.00	41.49	0	1	0
1946201 191114	1517	8.7	89300.00	41.55	0	1	0
1946301 191114	1517	8.8	89812.50	41.47	0	1	0
1946410 191114	1517	8.9	90700.00	41.35	0	1	0
1946511 191114	1517	9.0	90025.00	41.45	0	1	0
1946610 191114	1517	9.1	89787.50	41.51	0	1	0
1946710 191114	1517	9.2	89000.00	41.52	0	1	0
1946810 191114	1517	9.3	92237.50	41.37	0	1	0
1946910 191114	1517	9.4	90562.50	41.35	0	1	0
1947010 191114	1517	9.5	89987.50	41.34	0	1	0
1947110 191114	1517	9.6	88462.50	41.26	0	1	0
1947210 191114	1517	9.7	90925.00	41.06	0	1	0
1947310 191114	1517	9.8	90100.00	41.14	0	1	0
1947420 191114	1517	9.9	94250.00	41.15	0	1	0
1947519 191114	1517	10.0	90600.00	41.31	0	1	0
1947619 191114	1517	10.1	88962.50	41.34	0	1	0
1947719 191114	1517	10.2	92550.00	41.30	0	1	0
1947819 191114	1517	10.3	93125.00	41.46	0	1	0
1947919 191114	1517	10.4	92125.00	41.50	0	1	0
1948019 191114	1517	10.5	89525.00	41.57	0	1	0
1948119 191114	1517	10.6	90437.50	41.55	0	1	0
1948219 191114	1517	10.7	89937.50	41.64	0	1	0
1948319 191114	1517	10.8	90937.50	41.59	0	1	0
1948429 191114	1517	10.9	90700.00	41.63	0	1	0
1948528 191114	1517	11.0	90750.00	41.47	0	1	0
1948628 191114	1517	11.1	90862.50	41.48	0	1	0
1948728 191114	1517	11.2	91675.00	41.56	0	1	0
1948828 191114	1517	11.3	88962.50	41.52	0	1	0
1948928 191114	1517	11.4	92262.50	41.34	0	1	0
1949028 191114	1517	11.5	90600.00	41.34	0	1	0
1949128 191114	1517	11.6	92312.50	41.39	0	1	0
1949228 191114	1517	11.7	89525.00	41.47	0	1	0
1949328 191114	1517	11.8	90612.50	41.46	0	1	0
1949428 191114	1517	11.9	90250.00	41.44	0	1	0
1949528 191114	1517	12.0	87125.00	41.42	0	1	0
1949628 191114	1517	12.1	90487.50	41.26	0	1	0
1949728 191114	1517	12.2	91400.00	41.24	0	1	0
1949828 191114	1517	12.3	89587.50	41.23	0	1	0
1949928 191114	1517	12.4	90550.00	41.26	0	1	0
1950028 191114	1517	12.5	91087.50	41.18	0	1	0
1950128 191114	1517	12.6	91737.50	41.20	0	1	0
1950228 191114	1517	12.7	90700.00	41.18	0	1	0
1950328 191114	1517	12.8	91800.00	41.23	0	1	0
1950438 191114	1517	12.9	90787.50	41.28	0	1	0
1950538 191114	1517	13.0	92162.50	41.31	0	1	0
1950638 191114	1517	13.1	90662.50	41.53	0	1	0
1950738 191114	1517	13.2	92112.50	41.54	0	1	0
1950838 191114	1517	13.3	91162.50	41.57	0	1	0
1950937 191114	1517	13.4	92650.00	41.64	0	1	0
1951037 191114	1517	13.5	90837.50	41.74	0	1	0
1951137 191114	1517	13.6	91887.50	41.73	0	1	0
1951237 191114	1517	13.7	89600.00	41.73	0	1	0
1951337 191114	1517	13.8	91425.00	41.68	0	1	0
1951447 191114	1517	13.9	90637.50	41.67	0	1	0
1951547 191114	1517	14.0	88225.00	41.66	0	1	0
1951647 191114	1517	14.1	90050.00	41.48	0	1	0
1951747 191114	1517	14.2	92550.00	41.46	0	1	0
1951847 191114	1517	14.3	91487.50	41.48	0	1	0
1951947 191114	1517	14.4	92837.50	41.49	0	1	0
1952047 191114	1517	14.5	91900.00	41.50	0	1	0
1952147 191114	1517	14.6	90925.00	41.55	0	1	0
1952247 191114	1517	14.7	91412.50	41.50	0	1	0
1952347 191114	1517	14.8	90300.00	41.59	0	1	0
1952457 191114	1517	14.9	90912.50	41.53	0	1	0
1952547 191114	1517	15.0	90237.50	41.55	0	1	0
1952647 191114	1517	15.1	90500.00	41.64	0	1	0
1952757 191114	1517	15.2	92000.00	41.66	0	1	0
1952847 191114	1517	15.3	89787.50	41.63	0	1	0
1952956 191114	1517	15.4	89400.00	41.56	0	1	0
1953046 191114	1517	15.5	91700.00	41.40	0	1	0
1953146 191114	1517	15.6	87300.00	41.39	0	1	0
1953256 191114	1517	15.7	90625.00	41.23	0	1	0
1953346 191114	1517	15.8	90637.50	41.19	0	1	0
1953456 191114	1517	15.9	90725.00	41.21	0	1	0
1953556 191114	1517	16.0	91637.50	41.20	0	1	0
1953656 191114	1517	16.1	92762.50	41.26	0	1	0
1953756 191114	1517	16.2	90737.50	41.37	0	1	0
1953856 191114	1517	16.3	92125.00	41.31	0	1	0
1953956 191114	1517	16.4	92512.50	41.41	0	1	0
1954056 191114	1517	16.5	90350.00	41.55	0	1	0
1954156 191114	1517	16.6	89450.00	41.49	0	1	0
1954256 191114	1517	16.7	93937.50	41.59	0	1	0
1954356 191114	1517	16.8	90150.00	41.74	0	1	0
1954466 191114	1517	16.9	89862.50	41.72	0	1	0
1954566 191114	1517	17.0	90612.50	41.68	0	1	0
1954666 191114	1517	17.1	89812.50	41.63	0	1	0
1954766 191114	1517	17.2	92025.00	41.50	0	1	0
1954866 191114	1517	17.3	91312.50	41.56	0	1	0
1954965 191114	1517	17.4	91750.00	41.52	0	1	0
1955066 191114	1517	17.5	90950.00	41.49	0	1	0
1955165 191114	1517	17.6	92512.50	41.51	0	1	0
1955265 191114	1517	17.7	90812.50	41.65	0	1	0
1955365 191114	1517	17.8	92612.50	41.51	0	1	0
1955475 191114	1517	17.9	90012.50	41.62	0	1	0
1955575 191114	1517	18.0	89875.00	41.63	0	1	0
1955675 191114	1517	18.1	91162.50	41.60	0	1	0
1955775 191114	1517	18.2	89100.00	41.66	0	1	0
1955875 191114	1517	18.3	90412.50	41.52	0	1	0
1955975 191114	1517	18.4	89587.50	41.48	0	1	0
1956075 191114	1517	18.5	91650.00	41.39	0	1	0
1956175 191114	1517	18.6	90362.50	41.42	0	1	0
1956275 191114	1517	18.7	93287.50	41.32	0	1	0
1956375 191114	1517	18.8	90912.50	41.43	0	1	0
1956485 191114	1517	18.9	89500.00	41.36	0	1	0
1956575 191114	1517	19.0	92175.00	41.33	0	1	0
1956675 191114	1517	19.1	92950.00	41.44	0	1	0
1956785 191114	1517	19.2	91900.00	41.52	0	1	0
1956874 191114	1517	19.3	90550.00	41.64	0	1	0
1956984 191114	1517	19.4	90787.50	41.65	0	1	0
1957074 191114	1517	19.5	94587.50	41.70	0	1	0
1957174 191114	1517	19.6	91725.00	41.84	0	1	0
1957284 191114	1517	19.7	92787.50	41.90	0	1	0
1957374 191114	1517	19.8	91937.50	41.87	0	1	0
1957484 191114	1517	19.9	90750.00	41.92	0	1	0
1957584 191114	1517	20.0	90312.50	41.98	0	1	0
1957684 191114	1517	20.1	92250.00	41.89	0	1	0
1957784 191114	1517	20.2	90250.00	41.86	0	1	0
1957884 191114	1517	20.3	90087.50	41.79	0	1	0
1957984 191114	1517	20.4	90800.00	41.77	0	1	0
1958084 191114	1517	20.5	93462.50	41.77	0	1	0
1958184 191114	1517	20.6	89687.50	41.72	0	1	0
1958284 191114	1517	20.7	91250.00	41.62	0	1	0
1958384 191114	1517	20.8	91062.50	41.56	0	1	0
1958494 191114	1517	20.9	91387.50	41.52	0	1	0
1958594 191114	1517	21.0	91150.00	41.54	0	1	0
1958694 191114	1517	21.1	90950.00	41.58	0	1	0
1958793 191114	1517	21.2	89400.00	41.52	0	1	0
1958894 191114	1517	21.3	91637.50	41.49	0	1	0
1958993 191114	1517	21.4	89812.50	41.56	0	1	0
1959093 191114	1517	21.5	91462.50	41.51	0	1	0
1959193 191114	1517	21.6	91325.00	41.42	0	1	0
1959293 191114	1517	21.7	89250.00	41.49	0	1	0
1959393 191114	1517	21.8	90662.50	41.40	0	1	0
1959503 191114	1517	21.9	90837.50	41.39	0	1	0
1959603 191114	1517	22.0	90987.50	41.36	0	1	0
1959703 191114	1517	22.1	90687.50	41.35	0	1	0
1959803 191114	1517	22.2	90750.00	41.34	0	1	0
1959903 191114	1517	22.3	91875.00	41.40	0	1	0
2000003 191114	1517	22.4	89662.50	41.41	0	1	0
2000103 191114	1517	22.5	89162.50	41.41	0	1	0
2000203 191114	1517	22.6	90225.00	41.30	0	1	0
2000303 191114	1517	22.7	89612.50	41.25	0	1	0
2000403 191114	1517	22.8	92400.00	41.27	0	1	0
2000503 191114	1517	22.9	91375.00	41.35	0	1	0
2000603 191114	1517	23.0	88425.00	41.37	0	1	0
2000702 191114	1517	23.1	91362.50	41.26	0	1	0
2000803 191114	1517	23.2	90212.50	41.29	0	1	0
2000902 191114	1517	23.3	91525.00	41.26	0	1	0
2001012 191114	1517	23.4	89500.00	41.25	0	1	0
2001102 191114	1517	23.5	91875.00	41.24	0	1	0
2001202 191114	1517	23.6	90062.50	41.36	0	1	0
2001312 191114	1517	23.7	92412.50	41.36	0	1	0
2001402 191114	1517	23.8	90362.50	41.48	0	1	0
2001512 191114	1517	23.9	91800.00	41.39	0	1	0
2001612 191114	1517	24.0	89412.50	41.41	0	1	0
2001712 191114	1517	24.1	90137.50	41.45	0	1	0
2001812 191114	1517	24.2	90325.00	41.40	0	1	0
2001912 191114	1517	24.3	93237.50	41.40	0	1	0
2002012 191114	1517	24.4	89837.50	41.48	0	1	0
2002112 191114	1517	24.5	91237.50	41.50	0	1	0
2002212 191114	1517	24.6	91300.00	41.47	0	1	0
2002312 191114	1517	24.7	90187.50	41.52	0	1	0
2002412 191114	1517	24.8	88525.00	41.42	0	1	0
2002522 191114	1517	24.9	90087.50	41.34	0	1	0
2002622 191114	1517	25.0	90925.00	41.26	0	1	0
2002721 191114	1517	25.1	92250.00	41.33	0	1	0
2002821 191114	1517	25.2	88862.50	41.43	0	1	0
2002921 191114	1517	25.3	94250.00	41.36	0	1	0
2003021 191114	1517	25.4	91812.50	41.41	0	1	0
2003121 191114	1517	25.5	89775.00	41.49	0	1	0
2003221 191114	1517	25.6	89325.00	41.43	0	1	0
2003322 191114	1517	25.7	89850.00	41.34	0	1	0
2003421 191114	1517	25.8	90862.50	41.32	0	1	0
2003531 191114	1517	25.9	89800.00	41.43	0	1	0
2003631 191114	1517	26.0	90150.00	41.42	0	1	0
2003721 191114	1517	26.1	89012.50	41.38	0	1	0
2003831 191114	1517	26.2	87925.00	41.24	0	1	0
2003931 191114	1517	26.3	89425.00	41.19	0	1	0
2004031 191114	1517	26.4	93837.50	40.98	0	1	0
2004131 191114	1517	26.5	90025.00	41.07	0	1	0
2004221 191114	1517	26.6	90637.50	41.08	0	1	0
2004331 191114	1517	26.7	89462.50	41.14	0	1	0
2004431 191114	1517	26.8	91600.00	41.12	0	1	0
2004531 191114	1517	26.9	88987.50	41.15	0	1	0
2004631 191114	1517	27.0	91662.50	41.12	0	1	0
2004731 191114	1517	27.1	92275.00	41.19	0	1	0
2004831 191114	1517	27.2	92362.50	41.33	0	1	0
2004931 191114	1517	27.3	92400.00	41.53	0	1	0
2005031 191114	1517	27.4	90187.50	41.67	0	1	0
2005131 191114	1517	27.5	91650.00	41.50	0	1	0
2005231 191114	1517	27.6	89612.50	41.58	0	1	0
2005331 191114	1517	27.7	90425.00	41.53	0	1	0
2005431 191114	1517	27.8	88500.00	41.57	0	1	0
2005541 191114	1517	27.9	88612.50	41.43	0	1	0
2005641 191114	1517	28.0	92212.50	41.42	0	1	0
2005741 191114	1517	28.1	90512.50	41.44	0	1	0
2005841 191114	1517	28.2	91525.00	41.36	0	1	0
2005940 191114	1517	28.3	90962.50	41.32	0	1	0
2006040 191114	1517	28.4	90650.00	41.26	0	1	0
2006140 191114	1517	28.5	90037.50	41.28	0	1	0
2006240 191114	1517	28.6	93475.00	41.21	0	1	0
2006340 191114	1517	28.7	90262.50	41.38	0	1	0
2006440 191114	1517	28.8	93275.00	41.37	0	1	0
2006550 191114	1517	28.9	92125.00	41.59	0	1	0
2006650 191114	1517	29.0	90537.50	41.75	0	1	0
2006750 191114	1517	29.1	91612.50	41.67	0	1	0
2006850 191114	1517	29.2	90212.50	41.72	0	1	0
2006950 191114	1517	29.3	94175.00	41.66	0	1	0
2007050 191114	1517	29.4	89912.50	41.81	0	1	0
2007150 191114	1517	29.5	92237.50	41.77	0	1	0
2007250 191114	1517	29.6	91300.00	41.87	0	1	0
2007350 191114	1517	29.7	89687.50	41.77	0	1	0
2007450 191114	1517	29.8	92425.00	41.75	0	1	0
2007560 191114	1517	29.9	92475.00	41.71	0	1	0
2007650 191114	1517	30.0	88862.50	41.73	0	1	0
2007750 191114	1517	30.1	93037.50	41.65	0	1	0
2007859 191114	1517	30.2	91125.00	41.71	0	1	0
2007949 191114	1517	30.3	92937.50	41.76	0	1	0
2008059 191114	1517	30.4	91912.50	41.70	0	1	0
2008149 191114	1517	30.5	90012.50	41.79	0	1	0
2008249 191114	1517	30.6	94112.50	41.69	0	1	0
2008359 191114	1517	30.7	90575.00	41.82	0	1	0
2008449 191114	1517	30.8	91750.00	41.86	0	1	0
2008559 191114	1517	30.9	92300.00	41.83	0	1	0
2008659 191114	1517	31.0	89800.00	41.82	0	1	0
2008759 191114	1517	31.1	92000.00	41.86	0	1	0
2008859 191114	1517	31.2	92050.00	41.81	0	1	0
2008959 191114	1517	31.3	90600.00	41.86	0	1	0
2009059 191114	1517	31.4	90362.50	41.75	0	1	0
2009159 191114	1517	31.5	92812.50	41.68	0	1	0
2009259 191114	1517	31.6	93525.00	41.81	0	1	0
2009359 191114	1517	31.7	91125.00	41.78	0	1	0
2009459 191114	1517	31.8	88637.50	41.80	0	1	0
2009569 191114	1517	31.9	89875.00	41.66	0	1	0
2009669 191114	1517	32.0	90287.50	41.56	0	1	0
2009769 191114	1517	32.1	90587.50	41.58	0	1	0
2009869 191114	1517	32.2	89612.50	41.51	0	1	0
2009968 191114	1517	32.3	89287.50	41.40	0	1	0
2010068 191114	1517	32.4	89525.00	41.35	0	1	0
2010168 191114	1517	32.5	89450.00	41.31	0	1	0
2010268 191114	1517	32.6	92000.00	41.16	0	1	0
2010368 191114	1517	32.7	91875.00	41.09	0	1	0
2010468 191114	1517	32.8	91787.50	41.12	0	1	0
2010578 191114	1517	32.9	88612.50	41.26	0	1	0
2010678 191114	1517	33.0	91212.50	41.21	0	1	0
2010778 191114	1517	33.1	90587.50	41.25	0	1	0
2010878 191114	1517	33.2	92000.00	41.25	0	1	0
2010978 191114	1517	33.3	90012.50	41.36	0	1	0
2011078 191114	1517	33.4	91275.00	41.39	0	1	0
2011178 191114	1517	33.5	91650.00	41.47	0	1	0
2011278 191114	1517	33.6	90737.50	41.57	0	1	0
2011378 191114	1517	33.7	91262.50	41.51	0	1	0
2011478 191114	1517	33.8	90825.00	41.48	0	1	0
2011588 191114	1517	33.9	88962.50	41.44	0	1	0
2011678 191114	1517	34.0	90825.00	41.45	0	1	0
2011777 191114	1517	34.1	89125.00	41.44	0	1	0
2011887 191114	1517	34.2	91925.00	41.37	0	1	0
2011977 191114	1517	34.3	90037.50	41.37	0	1	0
2012087 191114	1517	34.4	91387.50	41.37	0	1	0
2012177 191114	1517	34.5	90187.50	41.37	0	1	0
2012277 191114	1517	34.6	91762.50	41.31	0	1	0
2012387 191114	1517	34.7	90350.00	41.35	0	1	0
2012477 191114	1517	34.8	89400.00	41.31	0	1	0
2012587 191114	1517	34.9	92450.00	41.25	0	1	0
2012687 191114	1517	35.0	91400.00	41.41	0	1	0
2012787 191114	1517	35.1	90712.50	41.43	0	1	0
2012887 191114	1517	35.2	89675.00	41.50	0	1	0
2012987 191114	1517	35.3	91050.00	41.40	0	1	0
2013087 191114	1517	35.4	89100.00	41.45	0	1	0
2013187 191114	1517	35.5	92375.00	41.34	0	1	0
2013287 191114	1517	35.6	92700.00	41.44	0	1	0
2013387 191114	1517	35.7	93237.50	41.48	0	1	0
2013487 191114	1517	35.8	93512.50	41.61	0	1	0
2013597 191114	1517	35.9	91037.50	41.80	0	1	0
2013697 191114	1517	36.0	91037.50	41.74	0	1	0
2013797 191114	1517	36.1	91750.00	41.72	0	1	0
2013897 191114	1517	36.2	91087.50	41.77	0	1	0
2013997 191114	1517	36.3	92600.00	41.83	0	1	0
2014096 191114	1517	36.4	91062.50	41.90	0	1	0
2014196 191114	1517	36.5	91337.50	41.99	0	1	0
2014297 191114	1517	36.6	91162.50	41.94	0	1	0
2014396 191114	1517	36.7	90912.50	41.87	0	1	0
2014496 191114	1517	36.8	90662.50	41.77	0	1	0
2014606 191114	1517	36.9	88375.00	41.64	0	1	0
2014706 191114	1517	37.0	90987.50	41.52	0	1	0
2014806 191114	1517	37.1	91212.50	41.52	0	1	0
2014906 191114	1517	37.2	91537.50	41.49	0	1	0
2015006 191114	1517	37.3	88850.00	41.51	0	1	0
2015106 191114	1517	37.4	92125.00	41.34	0	1	0
2015206 191114	1517	37.5	92250.00	41.39	0	1	0
2015306 191114	1517	37.6	89512.50	41.43	0	1	0
2015406 191114	1517	37.7	91150.00	41.36	0	1	0
2015506 191114	1517	37.8	90500.00	41.37	0	1	0
2015606 191114	1517	37.9	89562.50	41.36	0	1	0
2015706 191114	1517	38.0	90912.50	41.42	0	1	0
2015806 191114	1517	38.1	88662.50	41.41	0	1	0
2015906 191114	1517	38.2	89450.00	41.30	0	1	0
2016005 191114	1517	38.3	90962.50	41.20	0	1	0
2016106 191114	1517	38.4	90112.50	41.30	0	1	0
2016205 191114	1517	38.5	89512.50	41.21	0	1	0
2016305 191114	1517	38.6	93037.50	41.09	0	1	0
2016405 191114	1517	38.7	90262.50	41.24	0	1	0
2016505 191114	1517	38.8	91700.00	41.20	0	1	0
2016615 191114	1517	38.9	90362.50	41.26	0	1	0
2016715 191114	1517	39.0	90012.50	41.29	0	1	0
2016815 191114	1517	39.1	90475.00	41.25	0	1	0
2016915 191114	1517	39.2	91475.00	41.33	0	1	0
2017015 191114	1517	39.3	92275.00	41.43	0	1	0
2017115 191114	1517	39.4	91125.00	41.49	0	1	0
2017215 191114	1517	39.5	87800.00	41.53	0	1	0
2017315 191114	1517	39.6	92000.00	41.45	0	1	0
2017415 191114	1517	39.7	92550.00	41.41	0	1	0
2017515 191114	1517	39.8	88337.50	41.51	0	1	0
2017625 191114	1517	39.9	91575.00	41.36	0	1	0
2017725 191114	1517	40.0	90150.00	41.41	0	1	0
2017824 191114	1517	40.1	92625.00	41.42	0	1	0
2017924 191114	1517	40.2	90850.00	41.52	0	1	0
2018024 191114	1517	40.3	93500.00	41.49	0	1	0
2018124 191114	1517	40.4	91687.50	41.54	0	1	0
2018224 191114	1517	40.5	91500.00	41.57	0	1	0
2018324 191114	1517	40.6	92400.00	41.73	0	1	0
2018424 191114	1517	40.7	91000.00	41.75	0	1	0
2018524 191114	1517	40.8	88962.50	41.68	0	1	0
2018634 191114	1517	40.9	91562.50	41.71	0	1	0
2018734 191114	1517	41.0	90487.50	41.71	0	1	0
2018824 191114	1517	41.1	89887.50	41.73	0	1	0
2018934 191114	1517	41.2	88912.50	41.60	0	1	0
2019024 191114	1517	41.3	89750.00	41.52	0	1	0
2019134 191114	1517	41.4	90687.50	41.35	0	1	0
2019234 191114	1517	41.5	92375.00	41.30	0	1	0
2019324 191114	1517	41.6	90087.50	41.34	0	1	0
2019434 191114	1517	41.7	90437.50	41.24	0	1	0
2019534 191114	1517	41.8	90700.00	41.21	0	1	0
2019634 191114	1517	41.9	91162.50	41.29	0	1	0
2019734 191114	1517	42.0	89437.50	41.27	0	1	0
2019834 191114	1517	42.1	91325.00	41.22	0	1	0
2019934 191114	1517	42.2	89550.00	41.29	0	1	0
2020034 191114	1517	42.3	91975.00	41.32	0	1	0
2020134 191114	1517	42.4	91387.50	41.42	0	1	0
2020233 191114	1517	42.5	88687.50	41.45	0	1	0
2020333 191114	1517	42.6	91925.00	41.28	0	1	0
2020433 191114	1517	42.7	91737.50	41.37	0	1	0
2020533 191114	1517	42.8	90275.00	41.42	0	1	0
2020643 191114	1517	42.9	93475.00	41.41	0	1	0
2020743 191114	1517	43.0	89012.50	41.51	0	1	0
2020843 191114	1517	43.1	91137.50	41.49	0	1	0
2020943 191114	1517	43.2	91300.00	41.48	0	1	0
2021043 191114	1517	43.3	89950.00	41.56	0	1	0
2021143 191114	1517	43.4	92562.50	41.47	0	1	0
2021243 191114	1517	43.5	90025.00	41.52	0	1	0
2021343 191114	1517	43.6	90125.00	41.58	0	1	0
2021443 191114	1517	43.7	90687.50	41.50	0	1	0
2021543 191114	1517	43.8	91837.50	41.45	0	1	0
2021653 191114	1517	43.9	91112.50	41.53	0	1	0
2021753 191114	1517	44.0	90437.50	41.42	0	1	0
2021853 191114	1517	44.1	90975.00	41.48	0	1	0
2021953 191114	1517	44.2	92000.00	41.48	0	1	0
2022053 191114	1517	44.3	90900.00	41.51	0	1	0
2022153 191114	1517	44.4	88862.50	41.55	0	1	0
2022252 191114	1517	44.5	90087.50	41.38	0	1	0
2022352 191114	1517	44.6	90100.00	41.39	0	1	0
2022452 191114	1517	44.7	90775.00	41.38	0	1	0
2022552 191114	1517	44.8	90587.50	41.39	0	1	0
2022663 191114	1517	44.9	93137.50	41.33	0	1	0
2022753 191114	1517	45.0	91637.50	41.42	0	1	0
2022853 191114	1517	45.1	89550.00	41.48	0	1	0
2022963 191114	1517	45.2	90800.00	41.41	0	1	0
2023053 191114	1517	45.3	91287.50	41.36	0	1	0
2023163 191114	1517	45.4	90050.00	41.38	0	1	0
2023252 191114	1517	45.5	90725.00	41.43	0	1	0
2023352 191114	1517	45.6	90500.00	41.46	0	1	0
2023462 191114	1517	45.7	91475.00	41.48	0	1	0
2023552 191114	1517	45.8	92775.00	41.51	0	1	0
2023662 191114	1517	45.9	92025.00	41.61	0	1	0
2023762 191114	1517	46.0	90950.00	41.56	0	1	0
2023862 191114	1517	46.1	91350.00	41.53	0	1	0
2023962 191114	1517	46.2	92287.50	41.61	0	1	0
2024062 191114	1517	46.3	91800.00	41.67	0	1	0
2024162 191114	1517	46.4	90975.00	41.70	0	1	0
2024262 191114	1517	46.5	92562.50	41.74	0	1	0
2024362 191114	1517	46.6	89887.50	41.82	0	1	0
2024462 191114	1517	46.7	91900.00	41.79	0	1	0
2024562 191114	1517	46.8	91250.00	41.81	0	1	0
2024672 191114	1517	46.9	89700.00	41.74	0	1	0
2024772 191114	1517	47.0	89637.50	41.64	0	1	0
2024872 191114	1517	47.1	91062.50	41.58	0	1	0
2024972 191114	1517	47.2	89912.50	41.57	0	1	0
2025072 191114	1517	47.3	91862.50	41.46	0	1	0
2025172 191114	1517	47.4	88562.50	41.46	0	1	0
2025272 191114	1517	47.5	87512.50	41.36	0	1	0
2025372 191114	1517	47.6	89712.50	41.13	0	1	0
2025472 191114	1517	47.7	89537.50	41.12	0	1	0
2025572 191114	1517	47.8	92950.00	41.01	0	1	0
2025681 191114	1517	47.9	90662.50	41.09	0	1	0
2025781 191114	1517	48.0	90125.00	41.13	0	1	0
2025881 191114	1517	48.1	92675.00	41.16	0	1	0
2025981 191114	1517	48.2	90325.00	41.23	0	1	0
2026081 191114	1517	48.3	90225.00	41.25	0	1	0
2026181 191114	1517	48.4	92050.00	41.17	0	1	0
2026281 191114	1517	48.5	90275.00	41.33	0	1	0
2026381 191114	1517	48.6	88825.00	41.45	0	1	0
2026481 191114	1517	48.7	89675.00	41.41	0	1	0
2026581 191114	1517	48.8	91350.00	41.42	0	1	0
2026681 191114	1517	48.9	89425.00	41.35	0	1	0
2026781 191114	1517	49.0	90387.50	41.29	0	1	0
2026881 191114	1517	49.1	90400.00	41.30	0	1	0
2026981 191114	1517	49.2	90687.50	41.20	0	1	0
2027081 191114	1517	49.3	91225.00	41.22	0	1	0
2027181 191114	1517	49.4	90925.00	41.26	0	1	0
2027281 191114	1517	49.5	89537.50	41.21	0	1	0
2027380 191114	1517	49.6	93587.50	41.18	0	1	0
2027481 191114	1517	49.7	90075.00	41.39	0	1	0
2027580 191114	1517	49.8	93512.50	41.41	0	1	0
2027690 191114	1517	49.9	88362.50	41.51	0	1	0
2027790 191114	1517	50.0	90725.00	41.46	0	1	0
2027890 191114	1517	50.1	88362.50	41.48	0	1	0
2027990 191114	1517	50.2	90987.50	41.38	0	1	0
2028090 191114	1517	50.3	90500.00	41.40	0	1	0
2028190 191114	1517	50.4	90612.50	41.37	0	1	0
2028290 191114	1517	50.5	90725.00	41.35	0	1	0
2028390 191114	1517	50.6	90625.00	41.41	0	1	0
2028490 191114	1517	50.7	89325.00	41.27	0	1	0
2028590 191114	1517	50.8	90725.00	41.24	0	1	0
2028700 191114	1517	50.9	90112.50	41.11	0	1	0
2028800 191114	1517	51.0	90487.50	41.19	0	1	0
2028900 191114	1517	51.1	92312.50	41.18	0	1	0
2029000 191114	1517	51.2	93962.50	41.36	0	1	0
2029100 191114	1517	51.3	89212.50	41.49	0	1	0
2029200 191114	1517	51.4	91250.00	41.43	0	1	0
2029300 191114	1517	51.5	90975.00	41.46	0	1	0
2029400 191114	1517	51.6	91925.00	41.47	0	1	0
2029499 191114	1517	51.7	89762.50	41.53	0	1	0
2029599 191114	1517	51.8	92562.50	41.55	0	1	0
2029709 191114	1517	51.9	91387.50	41.64	0	1	0
2029809 191114	1517	52.0	89937.50	41.69	0	1	0
2029909 191114	1517	52.1	88887.50	41.67	0	1	0
2030009 191114	1517	52.2	90525.00	41.51	0	1	0
2030109 191114	1517	52.3	89125.00	41.36	0	1	0
2030209 191114	1517	52.4	89937.50	41.36	0	1	0
2030309 191114	1517	52.5	91925.00	41.30	0	1	0
2030409 191114	1517	52.6	93137.50	41.34	0	1	0
2030509 191114	1517	52.7	93025.00	41.39	0	1	0
2030609 191114	1517	52.8	88700.00	41.54	0	1	0
2030709 191114	1517	52.9	91262.50	41.37	0	1	0
2030809 191114	1517	53.0	89675.00	41.36	0	1	0
2030909 191114	1517	53.1	93712.50	41.35	0	1	0
2031009 191114	1517	53.2	92050.00	41.57	0	1	0
2031109 191114	1517	53.3	89587.50	41.63	0	1	0
2031209 191114	1517	53.4	90537.50	41.66	0	1	0
2031309 191114	1517	53.5	90575.00	41.68	0	1	0
2031409 191114	1517	53.6	93275.00	41.62	0	1	0
2031509 191114	1517	53.7	91800.00	41.63	0	1	0
2031609 191114	1517	53.8	91387.50	41.57	0	1	0
2031709 191114	1517	53.9	90800.00	41.69	0	1	0
2031819 191114	1517	54.0	91462.50	41.67	0	1	0
2031919 191114	1517	54.1	92137.50	41.75	0	1	0
2032018 191114	1517	54.2	91875.00	41.68	0	1	0
2032118 191114	1517	54.3	91400.00	41.67	0	1	0
2032218 191114	1517	54.4	93125.00	41.76	0	1	0
2032318 191114	1517	54.5	91487.50	41.87	0	1	0
2032418 191114	1517	54.6	88775.00	41.91	0	1	0
2032518 191114	1517	54.7	90625.00	41.71	0	1	0
2032618 191114	1517	54.8	92075.00	41.66	0	1	0
2032718 191114	1517	54.9	92387.50	41.69	0	1	0
2032828 191114	1517	55.0	89650.00	41.76	0	1	0
2032928 191114	1517	55.1	91362.50	41.68	0	1	0
2033028 191114	1517	55.2	89925.00	41.64	0	1	0
2033128 191114	1517	55.3	92375.00	41.56	0	1	0
2033228 191114	1517	55.4	92287.50	41.60	0	1	0
2033328 191114	1517	55.5	92000.00	41.56	0	1	0
2033428 191114	1517	55.6	89725.00	41.59	0	1	0
2033528 191114	1517	55.7	91900.00	41.63	0	1	0
2033628 191114	1517	55.8	90662.50	41.69	0	1	0
2033728 191114	1517	55.9	88975.00	41.62	0	1	0
2033828 191114	1517	56.0	91962.50	41.47	0	1	0
2033928 191114	1517	56.1	93925.00	41.57	0	1	0
2034038 191114	1517	56.2	91037.50	41.69	0	1	0
2034128 191114	1517	56.3	88862.50	41.74	0	1	0
2034238 191114	1517	56.4	90987.50	41.58	0	1	0
2034328 191114	1517	56.5	90075.00	41.52	0	1	0
2034427 191114	1517	56.6	90100.00	41.44	0	1	0
2034537 191114	1517	56.7	90662.50	41.45	0	1	0
2034627 191114	1517	56.8	90625.00	41.40	0	1	0
2034737 191114	1517	56.9	91475.00	41.39	0	1	0
2034837 191114	1517	57.0	91787.50	41.51	0	1	0
2034937 191114	1517	57.1	92687.50	41.50	0	1	0
2035037 191114	1517	57.2	91037.50	41.44	0	1	0
2035137 191114	1517	57.3	90375.00	41.44	0	1	0
2035237 191114	1517	57.4	91725.00	41.51	0	1	0
2035337 191114	1517	57.5	89600.00	41.54	0	1	0
2035437 191114	1517	57.6	92750.00	41.52	0	1	0
2035537 191114	1517	57.7	91000.00	41.64	0	1	0
2035637 191114	1517	57.8	92225.00	41.66	0	1	0
2035737 191114	1517	57.9	90287.50	41.73	0	1	0
2035847 191114	1517	58.0	91087.50	41.68	0	1	0
2035947 191114	1517	58.1	91875.00	41.64	0	1	0
2036047 191114	1517	58.2	91900.00	41.61	0	1	0
2036147 191114	1517	58.3	91287.50	41.65	0	1	0
2036247 191114	1517	58.4	90900.00	41.69	0	1	0
2036347 191114	1517	58.5	91912.50	41.65	0	1	0
2036447 191114	1517	58.6	90650.00	41.76	0	1	0
2036547 191114	1517	58.7	90937.50	41.66	0	1	0
2036647 191114	1517	58.8	92762.50	41.66	0	1	0
2036747 191114	1517	58.9	91750.00	41.68	0	1	0
2036857 191114	1517	59.0	92025.00	41.75	0	1	0
2036956 191114	1517	59.1	91450.00	41.79	0	1	0
2037056 191114	1517	59.2	91675.00	41.77	0	1	0
2037156 191114	1517	59.3	90187.50	41.76	0	1	0
2037256 191114	1517	59.4	91337.50	41.71	0	1	0
2037356 191114	1517	59.5	89900.00	41.73	0	1	0
2037456 191114	1517	59.6	89475.00	41.64	0	1	0
2037556 191114	1517	59.7	89337.50	41.59	0	1	0
2037656 191114	1517	59.8	91900.00	41.52	0	1	0
2037756 191114	1517	59.9	87700.00	41.48	0	1	0
2037857 191114	1518	0.0	90062.50	41.29	0	1	0
2037957 191114	1518	0.1	92212.50	41.21	0	1	0
2038057 191114	1518	0.2	90650.00	41.24	0	1	0
2038157 191114	1518	0.3	91887.50	41.19	0	1	0
2038257 191114	1518	0.4	91000.00	41.27	0	1	0
2038357 191114	1518	0.5	89675.00	41.26	0	1	0
2038457 191114	1518	0.6	91075.00	41.25	0	1	0
2038556 191114	1518	0.7	91387.50	41.32	0	1	0
2038656 191114	1518	0.8	92250.00	41.41	0	1	0
2038756 191114	1518	0.9	92787.50	41.43	0	1	0
2038866 191114	1518	1.0	90912.50	41.65	0	1	0
2038966 191114	1518	1.1	91887.50	41.69	0	1	0
2039066 191114	1518	1.2	90787.50	41.68	0	1	0
2039166 191114	1518	1.3	89337.50	41.68	0	1	0
2039266 191114	1518	1.4	91975.00	41.57	0	1	0
2039366 191114	1518	1.5	89425.00	41.61	0	1	0
2039466 191114	1518	1.6	90900.00	41.60	0	1	0
2039566 191114	1518	1.7	89225.00	41.59	0	1	0
2039666 191114	1518	1.8	90012.50	41.50	0	1	0
2039766 191114	1518	1.9	87937.50	41.40	0	1	0
2039876 191114	1518	2.0	92075.00	41.18	0	1	0
2039976 191114	1518	2.1	87400.00	41.23	0	1	0
2040076 191114	1518	2.2	89762.50	41.03	0	1	0
2040176 191114	1518	2.3	90375.00	40.98	0	1	0
2040276 191114	1518	2.4	92425.00	41.03	0	1	0
2040376 191114	1518	2.5	91962.50	41.05	0	1	0
2040476 191114	1518	2.6	92950.00	41.16	0	1	0
2040575 191114	1518	2.7	91175.00	41.26	0	1	0
2040675 191114	1518	2.8	91400.00	41.34	0	1	0
2040775 191114	1518	2.9	91500.00	41.41	0	1	0
2040875 191114	1518	3.0	91187.50	41.57	0	1	0
2040975 191114	1518	3.1	91875.00	41.53	0	1	0
2041085 191114	1518	3.2	90250.00	41.73	0	1	0
2041175 191114	1518	3.3	92000.00	41.75	0	1	0
2041285 191114	1518	3.4	92187.50	41.82	0	1	0
2041375 191114	1518	3.5	92487.50	41.81	0	1	0
2041475 191114	1518	3.6	91262.50	41.84	0	1	0
2041585 191114	1518	3.7	90150.00	41.76	0	1	0
2041675 191114	1518	3.8	89625.00	41.71	0	1	0
2041785 191114	1518	3.9	90012.50	41.63	0	1	0
2041885 191114	1518	4.0	91562.50	41.57	0	1	0
2041985 191114	1518	4.1	91125.00	41.58	0	1	0
2042085 191114	1518	4.2	88900.00	41.55	0	1	0
2042185 191114	1518	4.3	91037.50	41.49	0	1	0
2042285 191114	1518	4.4	90212.50	41.45	0	1	0
2042385 191114	1518	4.5	89512.50	41.36	0	1	0
2042485 191114	1518	4.6	91550.00	41.22	0	1	0
2042584 191114	1518	4.7	91587.50	41.24	0	1	0
2042685 191114	1518	4.8	88087.50	41.30	0	1	0
2042785 191114	1518	4.9	90975.00	41.23	0	1	0
2042895 191114	1518	5.0	90375.00	41.27	0	1	0
2042995 191114	1518	5.1	91300.00	41.22	0	1	0
2043094 191114	1518	5.2	91225.00	41.23	0	1	0
2043195 191114	1518	5.3	91025.00	41.33	0	1	0
2043294 191114	1518	5.4	90587.50	41.33	0	1	0
2043394 191114	1518	5.5	91675.00	41.35	0	1	0
2043494 191114	1518	5.6	92025.00	41.45	0	1	0
2043594 191114	1518	5.7	90387.50	41.47	0	1	0
2043694 191114	1518	5.8	92100.00	41.41	0	1	0
2043794 191114	1518	5.9	91525.00	41.60	0	1	0
2043904 191114	1518	6.0	90187.50	41.62	0	1	0
2044004 191114	1518	6.1	93075.00	41.61	0	1	0
2044104 191114	1518	6.2	90625.00	41.69	0	1	0
2044204 191114	1518	6.3	92862.50	41.66	0	1	0
2044304 191114	1518	6.4	91075.00	41.75	0	1	0
2044404 191114	1518	6.5	90587.50	41.77	0	1	0
2044504 191114	1518	6.6	89075.00	41.72	0	1	0
2044604 191114	1518	6.7	90250.00	41.59	0	1	0
2044704 191114	1518	6.8	93550.00	41.58	0	1	0
2044803 191114	1518	6.9	89412.50	41.65	0	1	0
2044903 191114	1518	7.0	92687.50	41.55	0	1	0
2045003 191114	1518	7.1	89712.50	41.66	0	1	0
2045103 191114	1518	7.2	89037.50	41.51	0	1	0
2045203 191114	1518	7.3	91362.50	41.44	0	1	0
2045313 191114	1518	7.4	90825.00	41.37	0	1	0
2045403 191114	1518	7.5	87187.50	41.36	0	1	0
2045503 191114	1518	7.6	91987.50	41.21	0	1	0
2045603 191114	1518	7.7	92850.00	41.34	0	1	0
2045703 191114	1518	7.8	91450.00	41.46	0	1	0
2045813 191114	1518	7.9	91675.00	41.36	0	1	0
2045913 191114	1518	8.0	90637.50	41.46	0	1	0
2046013 191114	1518	8.1	91200.00	41.37	0	1	0
2046113 191114	1518	8.2	91800.00	41.44	0	1	0
2046213 191114	1518	8.3	91587.50	41.56	0	1	0
2046313 191114	1518	8.4	91487.50	41.57	0	1	0
2046413 191114	1518	8.5	92375.00	41.60	0	1	0
2046513 191114	1518	8.6	91450.00	41.84	0	1	0
2046613 191114	1518	8.7	93775.00	41.81	0	1	0
2046713 191114	1518	8.8	92325.00	41.85	0	1	0
2046813 191114	1518	8.9	89837.50	41.89	0	1	0
2046923 191114	1518	9.0	90112.50	41.81	0	1	0
2047023 191114	1518	9.1	90550.00	41.79	0	1	0
2047122 191114	1518	9.2	90762.50	41.76	0	1	0
2047222 191114	1518	9.3	91400.00	41.71	0	1	0
2047322 191114	1518	9.4	90462.50	41.70	0	1	0
2047422 191114	1518	9.5	89600.00	41.66	0	1	0
2047522 191114	1518	9.6	90225.00	41.53	0	1	0
2047622 191114	1518	9.7	91775.00	41.48	0	1	0
2047722 191114	1518	9.8	91887.50	41.39	0	1	0
2047822 191114	1518	9.9	91237.50	41.37	0	1	0
2047931 191114	1518	10.0	90600.00	41.43	0	1	0
2048031 191114	1518	10.1	89725.00	41.45	0	1	0
2048131 191114	1518	10.2	92862.50	41.42	0	1	0
2048231 191114	1518	10.3	90587.50	41.51	0	1	0
2048331 191114	1518	10.4	92462.50	41.47	0	1	0
2048431 191114	1518	10.5	89300.00	41.56	0	1	0
2048531 191114	1518	10.6	90812.50	41.55	0	1	0
2048631 191114	1518	10.7	92500.00	41.58	0	1	0
2048731 191114	1518	10.8	89662.50	41.61	0	1	0
2048831 191114	1518	10.9	88675.00	41.51	0	1	0
2048931 191114	1518	11.0	88725.00	41.39	0	1	0
2049031 191114	1518	11.1	90025.00	41.31	0	1	0
2049141 191114	1518	11.2	91375.00	41.32	0	1	0
2049230 191114	1518	11.3	90475.00	41.26	0	1	0
2049340 191114	1518	11.4	89225.00	41.25	0	1	0
2049430 191114	1518	11.5	92237.50	41.10	0	1	0
2049530 191114	1518	11.6	91325.00	41.24	0	1	0
2049640 191114	1518	11.7	89362.50	41.26	0	1	0
2049730 191114	1518	11.8	90562.50	41.12	0	1	0
2049840 191114	1518	11.9	88900.00	41.16	0	1	0
2049940 191114	1518	12.0	91600.00	41.17	0	1	0
2050040 191114	1518	12.1	90387.50	41.30	0	1	0
2050140 191114	1518	12.2	90637.50	41.32	0	1	0
2050240 191114	1518	12.3	88012.50	41.28	0	1	0
2050340 191114	1518	12.4	91650.00	41.17	0	1	0
2050440 191114	1518	12.5	90087.50	41.28	0	1	0
2050540 191114	1518	12.6	91125.00	41.18	0	1	0
2050640 191114	1518	12.7	89612.50	41.17	0	1	0
2050740 191114	1518	12.8	91075.00	41.19	0	1	0
2050840 191114	1518	12.9	93487.50	41.21	0	1	0
2050950 191114	1518	13.0	89462.50	41.42	0	1	0
2051050 191114	1518	13.1	90975.00	41.32	0	1	0
2051150 191114	1518	13.2	91550.00	41.35	0	1	0
2051249 191114	1518	13.3	88500.00	41.39	0	1	0
2051349 191114	1518	13.4	91912.50	41.41	0	1	0
2051449 191114	1518	13.5	91000.00	41.42	0	1	0
2051549 191114	1518	13.6	92750.00	41.46	0	1	0
2051649 191114	1518	13.7	90000.00	41.53	0	1	0
2051749 191114	1518	13.8	91925.00	41.55	0	1	0
2051849 191114	1518	13.9	90500.00	41.59	0	1	0
2051959 191114	1518	14.0	89950.00	41.46	0	1	0
2052059 191114	1518	14.1	90112.50	41.48	0	1	0
2052159 191114	1518	14.2	92325.00	41.44	0	1	0
2052259 191114	1518	14.3	91362.50	41.47	0	1	0
2052359 191114	1518	14.4	88962.50	41.60	0	1	0
2052459 191114	1518	14.5	90600.00	41.47	0	1	0
2052559 191114	1518	14.6	91562.50	41.45	0	1	0
2052659 191114	1518	14.7	92825.00	41.40	0	1	0
2052759 191114	1518	14.8	90087.50	41.53	0	1	0
2052859 191114	1518	14.9	89387.50	41.44	0	1	0
2052959 191114	1518	15.0	92475.00	41.39	0	1	0
2053059 191114	1518	15.1	89675.00	41.51	0	1	0
2053159 191114	1518	15.2	92050.00	41.49	0	1	0
2053259 191114	1518	15.3	90712.50	41.47	0	1	0
2053358 191114	1518	15.4	93700.00	41.45	0	1	0
2053459 191114	1518	15.5	91000.00	41.66	0	1	0
2053558 191114	1518	15.6	92437.50	41.68	0	1	0
2053658 191114	1518	15.7	89975.00	41.72	0	1	0
2053758 191114	1518	15.8	89200.00	41.59	0	1	0
2053868 191114	1518	15.9	89800.00	41.55	0	1	0
2053968 191114	1518	16.0	87937.50	41.57	0	1	0
2054068 191114	1518	16.1	89900.00	41.36	0	1	0
2054168 191114	1518	16.2	91312.50	41.37	0	1	0
2054268 191114	1518	16.3	91062.50	41.34	0	1	0
2054368 191114	1518	16.4	91762.50	41.35	0	1	0
2054468 191114	1518	16.5	90475.00	41.27	0	1	0
2054568 191114	1518	16.6	90025.00	41.24	0	1	0
2054668 191114	1518	16.7	90562.50	41.14	0	1	0
2054768 191114	1518	16.8	91925.00	41.16	0	1	0
2054868 191114	1518	16.9	91287.50	41.28	0	1	0
2054978 191114	1518	17.0	89250.00	41.35	0	1	0
2055078 191114	1518	17.1	88800.00	41.41	0	1	0
2055178 191114	1518	17.2	89112.50	41.36	0	1	0
2055278 191114	1518	17.3	92137.50	41.26	0	1	0
2055378 191114	1518	17.4	90237.50	41.31	0	1	0
2055477 191114	1518	17.5	93025.00	41.24	0	1	0
2055577 191114	1518	17.6	89862.50	41.36	0	1	0
2055677 191114	1518	17.7	92700.00	41.35	0	1	0
2055777 191114	1518	17.8	91912.50	41.45	0	1	0
2055877 191114	1518	17.9	91287.50	41.44	0	1	0
2055987 191114	1518	18.0	89087.50	41.44	0	1	0
2056087 191114	1518	18.1	90137.50	41.44	0	1	0
2056187 191114	1518	18.2	90425.00	41.50	0	1	0
2056287 191114	1518	18.3	91287.50	41.56	0	1	0
2056387 191114	1518	18.4	92725.00	41.52	0	1	0
2056487 191114	1518	18.5	93312.50	41.63	0	1	0
2056587 191114	1518	18.6	93437.50	41.64	0	1	0
2056687 191114	1518	18.7	89137.50	41.80	0	1	0
2056787 191114	1518	18.8	91212.50	41.64	0	1	0
2056887 191114	1518	18.9	91100.00	41.61	0	1	0
2056987 191114	1518	19.0	91637.50	41.60	0	1	0
2057087 191114	1518	19.1	89825.00	41.72	0	1	0
2057187 191114	1518	19.2	92112.50	41.70	0	1	0
2057287 191114	1518	19.3	91837.50	41.78	0	1	0
2057387 191114	1518	19.4	92125.00	41.81	0	1	0
2057487 191114	1518	19.5	88687.50	41.78	0	1	0
2057587 191114	1518	19.6	93187.50	41.57	0	1	0
2057687 191114	1518	19.7	89762.50	41.56	0	1	0
2057787 191114	1518	19.8	87862.50	41.59	0	1	0
2057886 191114	1518	19.9	91462.50	41.44	0	1	0
2057996 191114	1518	20.0	91637.50	41.45	0	1	0
2058096 191114	1518	20.1	91675.00	41.45	0	1	0
2058196 191114	1518	20.2	90150.00	41.54	0	1	0
2058296 191114	1518	20.3	89975.00	41.45	0	1	0
2058396 191114	1518	20.4	91975.00	41.36	0	1	0
2058496 191114	1518	20.5	91962.50	41.36	0	1	0
2058596 191114	1518	20.6	91350.00	41.50	0	1	0
2058696 191114	1518	20.7	92037.50	41.42	0	1	0
2058796 191114	1518	20.8	87662.50	41.52	0	1	0
2058896 191114	1518	20.9	91100.00	41.51	0	1	0
2059006 191114	1518	21.0	89487.50	41.50	0	1	0
2059106 191114	1518	21.1	92200.00	41.40	0	1	0
2059206 191114	1518	21.2	91387.50	41.43	0	1	0
2059306 191114	1518	21.3	91437.50	41.48	0	1	0
2059406 191114	1518	21.4	92212.50	41.55	0	1	0
2059506 191114	1518	21.5	91425.00	41.56	0	1	0
2059605 191114	1518	21.6	92375.00	41.53	0	1	0
2059706 191114	1518	21.7	91512.50	41.58	0	1	0
2059805 191114	1518	21.8	90762.50	41.56	0	1	0
2059905 191114	1518	21.9	91250.00	41.70	0	1	0
2100005 191114	1518	22.0	91100.00	41.70	0	1	0
2100105 191114	1518	22.1	92525.00	41.77	0	1	0
2100215 191114	1518	22.2	90350.00	41.79	0	1	0
2100305 191114	1518	22.3	89787.50	41.74	0	1	0
2100415 191114	1518	22.4	91450.00	41.67	0	1	0
2100505 191114	1518	22.5	88812.50	41.63	0	1	0
2100605 191114	1518	22.6	91437.50	41.52	0	1	0
2100715 191114	1518	22.7	92175.00	41.47	0	1	0
2100805 191114	1518	22.8	91287.50	41.50	0	1	0
2100915 191114	1518	22.9	92837.50	41.53	0	1	0
2101015 191114	1518	23.0	90775.00	41.60	0	1	0
2101115 191114	1518	23.1	88387.50	41.58	0	1	0
2101215 191114	1518	23.2	91862.50	41.40	0	1	0
2101315 191114	1518	23.3	89812.50	41.47	0	1	0
2101415 191114	1518	23.4	88500.00	41.47	0	1	0
2101515 191114	1518	23.5	91050.00	41.33	0	1	0
2101615 191114	1518	23.6	89975.00	41.44	0	1	0
2101715 191114	1518	23.7	91075.00	41.37	0	1	0
2101815 191114	1518	23.8	89687.50	41.32	0	1	0
2101915 191114	1518	23.9	90125.00	41.25	0	1	0
2102025 191114	1518	24.0	91462.50	41.13	0	1	0
2102125 191114	1518	24.1	92712.50	41.16	0	1	0
2102224 191114	1518	24.2	91612.50	41.35	0	1	0
2102324 191114	1518	24.3	88962.50	41.34	0	1	0
2102424 191114	1518	24.4	91337.50	41.30	0	1	0
2102524 191114	1518	24.5	92125.00	41.43	0	1	0
2102624 191114	1518	24.6	91437.50	41.48	0	1	0
2102724 191114	1518	24.7	92287.50	41.54	0	1	0
2102824 191114	1518	24.8	89212.50	41.60	0	1	0
2102924 191114	1518	24.9	91675.00	41.58	0	1	0
2103034 191114	1518	25.0	91850.00	41.65	0	1	0
2103134 191114	1518	25.1	91837.50	41.66	0	1	0
2103234 191114	1518	25.2	90550.00	41.63	0	1	0
2103334 191114	1518	25.3	91500.00	41.58	0	1	0
2103434 191114	1518	25.4	90962.50	41.69	0	1	0
2103534 191114	1518	25.5	89775.00	41.67	0	1	0
2103634 191114	1518	25.6	91650.00	41.57	0	1	0
2103734 191114	1518	25.7	91425.00	41.58	0	1	0
2103834 191114	1518	25.8	90600.00	41.54	0	1	0
2103934 191114	1518	25.9	89787.50	41.60	0	1	0
2104033 191114	1518	26.0	88425.00	41.52	0	1	0
2104133 191114	1518	26.1	92525.00	41.36	0	1	0
2104233 191114	1518	26.2	90475.00	41.39	0	1	0
2104333 191114	1518	26.3	91600.00	41.39	0	1	0
2104443 191114	1518	26.4	93662.50	41.40	0	1	0
2104533 191114	1518	26.5	91612.50	41.52	0	1	0
2104633 191114	1518	26.6	90000.00	41.60	0	1	0
2104733 191114	1518	26.7	90587.50	41.53	0	1	0
2104833 191114	1518	26.8	91087.50	41.49	0	1	0
2104943 191114	1518	26.9	90887.50	41.51	0	1	0
2105043 191114	1518	27.0	92562.50	41.56	0	1	0
2105143 191114	1518	27.1	91187.50	41.74	0	1	0
2105243 191114	1518	27.2	93850.00	41.68	0	1	0
2105343 191114	1518	27.3	92250.00	41.84	0	1	0
2105443 191114	1518	27.4	90950.00	41.87	0	1	0
2105543 191114	1518	27.5	90200.00	41.74	0	1	0
2105643 191114	1518	27.6	90837.50	41.68	0	1	0
2105743 191114	1518	27.7	91612.50	41.72	0	1	0
2105843 191114	1518	27.8	91700.00	41.76	0	1	0
2105943 191114	1518	27.9	89150.00	41.79	0	1	0
2106053 191114	1518	28.0	90337.50	41.71	0	1	0
2106153 191114	1518	28.1	89175.00	41.61	0	1	0
2106253 191114	1518	28.2	89775.00	41.52	0	1	0
2106353 191114	1518	28.3	89862.50	41.34	0	1	0
2106453 191114	1518	28.4	89775.00	41.23	0	1	0
2106553 191114	1518	28.5	90900.00	41.18	0	1	0
2106653 191114	1518	28.6	89675.00	41.21	0	1	0
2106753 191114	1518	28.7	90725.00	41.16	0	1	0
2106853 191114	1518	28.8	90112.50	41.12	0	1	0
2106953 191114	1518	28.9	93350.00	41.05	0	1	0
2107063 191114	1518	29.0	90950.00	41.24	0	1	0
2107153 191114	1518	29.1	90075.00	41.26	0	1	0
2107263 191114	1518	29.2	89662.50	41.30	0	1	0
2107362 191114	1518	29.3	89875.00	41.30	0	1	0
2107463 191114	1518	29.4	90987.50	41.30	0	1	0
2107562 191114	1518	29.5	89950.00	41.35	0	1	0
2107652 191114	1518	29.6	90537.50	41.31	0	1	0
2107762 191114	1518	29.7	89487.50	41.35	0	1	0
2107862 191114	1518	29.8	90612.50	41.29	0	1	0
2107962 191114	1518	29.9	92012.50	41.32	0	1	0
2108062 191114	1518	30.0	89775.00	41.26	0	1	0
2108162 191114	1518	30.1	91312.50	41.20	0	1	0
2108262 191114	1518	30.2	89887.50	41.26	0	1	0
2108362 191114	1518	30.3	91950.00	41.27	0	1	0
2108462 191114	1518	30.4	91862.50	41.36	0	1	0
2108562 191114	1518	30.5	91237.50	41.40	0	1	0
2108662 191114	1518	30.6	90975.00	41.46	0	1	0
2108762 191114	1518	30.7	90425.00	41.48	0	1	0
2108862 191114	1518	30.8	90775.00	41.52	0	1	0
2108962 191114	1518	30.9	90712.50	41.53	0	1	0
2109072 191114	1518	31.0	90962.50	41.47	0	1	0
2109172 191114	1518	31.1	88675.00	41.52	0	1	0
2109272 191114	1518	31.2	92425.00	41.41	0	1	0
2109371 191114	1518	31.3	89825.00	41.52	0	1	0
2109471 191114	1518	31.4	90350.00	41.42	0	1	0
2109571 191114	1518	31.5	91087.50	41.36	0	1	0
2109671 191114	1518	31.6	93200.00	41.35	0	1	0
2109771 191114	1518	31.7	90675.00	41.45	0	1	0
2109871 191114	1518	31.8	90425.00	41.46	0	1	0
2109971 191114	1518	31.9	88800.00	41.45	0	1	0
2110081 191114	1518	32.0	91300.00	41.36	0	1	0
2110181 191114	1518	32.1	89300.00	41.37	0	1	0
2110281 191114	1518	32.2	92837.50	41.40	0	1	0
2110381 191114	1518	32.3	90762.50	41.42	0	1	0
2110481 191114	1518	32.4	91762.50	41.46	0	1	0
2110581 191114	1518	32.5	91925.00	41.53	0	1	0
2110681 191114	1518	32.6	92512.50	41.56	0	1	0
2110781 191114	1518	32.7	91250.00	41.53	0	1	0
2110881 191114	1518	32.8	90800.00	41.56	0	1	0
2110980 191114	1518	32.9	90037.50	41.58	0	1	0
2111081 191114	1518	33.0	91700.00	41.63	0	1	0
2111180 191114	1518	33.1	89162.50	41.65	0	1	0
2111290 191114	1518	33.2	93750.00	41.64	0	1	0
2111380 191114	1518	33.3	91100.00	41.68	0	1	0
2111490 191114	1518	33.4	92875.00	41.70	0	1	0
2111580 191114	1518	33.5	91012.50	41.75	0	1	0
2111680 191114	1518	33.6	91700.00	41.71	0	1	0
2111790 191114	1518	33.7	90275.00	41.67	0	1	0
2111880 191114	1518	33.8	90550.00	41.63	0	1	0
2111990 191114	1518	33.9	90937.50	41.62	0	1	0
2112090 191114	1518	34.0	88800.00	41.66	0	1	0
2112190 191114	1518	34.1	91837.50	41.53	0	1	0
2112290 191114	1518	34.2	88662.50	41.65	0	1	0
2112390 191114	1518	34.3	87687.50	41.42	0	1	0
2112490 191114	1518	34.4	89462.50	41.27	0	1	0
2112590 191114	1518	34.5	89950.00	41.11	0	1	0
2112690 191114	1518	34.6	88425.00	41.06	0	1	0
2112790 191114	1518	34.7	91525.00	40.92	0	1	0
2112889 191114	1518	34.8	91237.50	40.97	0	1	0
2112990 191114	1518	34.9	91512.50	41.00	0	1	0
2113100 191114	1518	35.0	93325.00	41.03	0	1	0
2113199 191114	1518	35.1	91450.00	41.23	0	1	0
2113299 191114	1518	35.2	90762.50	41.22	0	1	0
2113399 191114	1518	35.3	88950.00	41.31	0	1	0
2113499 191114	1518	35.4	88562.50	41.37	0	1	0
2113599 191114	1518	35.5	89687.50	41.33	0	1	0
2113699 191114	1518	35.6	90450.00	41.31	0	1	0
2113799 191114	1518	35.7	91837.50	41.41	0	1	0
2113899 191114	1518	35.8	92162.50	41.42	0	1	0
2113999 191114	1518	35.9	90075.00	41.46	0	1	0
2114109 191114	1518	36.0	90362.50	41.40	0	1	0
2114209 191114	1518	36.1	93175.00	41.26	0	1	0
2114309 191114	1518	36.2	89612.50	41.34	0	1	0
2114409 191114	1518	36.3	92712.50	41.29	0	1	0
2114509 191114	1518	36.4	92262.50	41.46	0	1	0
2114609 191114	1518	36.5	89912.50	41.63	0	1	0
2114709 191114	1518	36.6	91375.00	41.64	0	1	0
2114808 191114	1518	36.7	91575.00	41.68	0	1	0
2114908 191114	1518	36.8	89250.00	41.67	0	1	0
2115008 191114	1518	36.9	92387.50	41.53	0	1	0
2115108 191114	1518	37.0	89625.00	41.64	0	1	0
2115208 191114	1518	37.1	91575.00	41.60	0	1	0
2115308 191114	1518	37.2	91650.00	41.53	0	1	0
2115408 191114	1518	37.3	91737.50	41.62	0	1	0
2115518 191114	1518	37.4	91150.00	41.58	0	1	0
2115608 191114	1518	37.5	89000.00	41.53	0	1	0
2115708 191114	1518	37.6	91387.50	41.49	0	1	0
2115818 191114	1518	37.7	90412.50	41.49	0	1	0
2115908 191114	1518	37.8	90912.50	41.44	0	1	0
2116018 191114	1518	37.9	90712.50	41.51	0	1	0
2116118 191114	1518	38.0	90650.00	41.44	0	1	0
2116218 191114	1518	38.1	89925.00	41.48	0	1	0
2116318 191114	1518	38.2	90212.50	41.41	0	1	0
2116418 191114	1518	38.3	91300.00	41.34	0	1	0
2116518 191114	1518	38.4	88850.00	41.32	0	1	0
2116618 191114	1518	38.5	87925.00	41.22	0	1	0
2116718 191114	1518	38.6	90862.50	41.17	0	1	0
2116818 191114	1518	38.7	91662.50	41.15	0	1	0
2116917 191114	1518	38.8	93350.00	41.21	0	1	0
2117017 191114	1518	38.9	91100.00	41.32	0	1	0
2117127 191114	1518	39.0	91562.50	41.33	0	1	0
2117227 191114	1518	39.1	91537.50	41.37	0	1	0
2117327 191114	1518	39.2	90450.00	41.45	0	1	0
2117427 191114	1518	39.3	93400.00	41.46	0	1	0
2117527 191114	1518	39.4	91537.50	41.55	0	1	0
2117627 191114	1518	39.5	89600.00	41.67	0	1	0
2117727 191114	1518	39.6	91637.50	41.75	0	1	0
2117827 191114	1518	39.7	89100.00	41.78	0	1	0
2117927 191114	1518	39.8	90687.50	41.67	0	1	0
2118027 191114	1518	39.9	89812.50	41.55	0	1	0
2118137 191114	1518	40.0	90050.00	41.49	0	1	0
2118237 191114	1518	40.1	91550.00	41.42	0	1	0
2118337 191114	1518	40.2	91400.00	41.42	0	1	0
2118437 191114	1518	40.3	90375.00	41.46	0	1	0
2118537 191114	1518	40.4	89400.00	41.33	0	1	0
2118637 191114	1518	40.5	89112.50	41.23	0	1	0
2118736 191114	1518	40.6	92237.50	41.21	0	1	0
2118836 191114	1518	40.7	93225.00	41.24	0	1	0
2118936 191114	1518	40.8	91275.00	41.42	0	1	0
2119036 191114	1518	40.9	90562.50	41.45	0	1	0
2119136 191114	1518	41.0	91237.50	41.48	0	1	0
2119236 191114	1518	41.1	90600.00	41.54	0	1	0
2119336 191114	1518	41.2	89800.00	41.49	0	1	0
2119436 191114	1518	41.3	91862.50	41.42	0	1	0
2119536 191114	1518	41.4	90525.00	41.49	0	1	0
2119636 191114	1518	41.5	93862.50	41.54	0	1	0
2119736 191114	1518	41.6	88675.00	41.75	0	1	0
2119836 191114	1518	41.7	91325.00	41.59	0	1	0
2119936 191114	1518	41.8	91150.00	41.51	0	1	0
2120046 191114	1518	41.9	93587.50	41.50	0	1	0
2120146 191114	1518	42.0	89762.50	41.64	0	1	0
2120246 191114	1518	42.1	91500.00	41.57	0	1	0
2120346 191114	1518	42.2	91512.50	41.61	0	1	0
2120446 191114	1518	42.3	89675.00	41.69	0	1	0
2120546 191114	1518	42.4	91000.00	41.59	0	1	0
2120645 191114	1518	42.5	92500.00	41.61	0	1	0
2120746 191114	1518	42.6	91675.00	41.55	0	1	0
2120846 191114	1518	42.7	91012.50	41.69	0	1	0
2120945 191114	1518	42.8	89512.50	41.67	0	1	0
2121045 191114	1518	42.9	91012.50	41.60	0	1	0
2121145 191114	1518	43.0	91387.50	41.48	0	1	0
2121255 191114	1518	43.1	91050.00	41.56	0	1	0
2121355 191114	1518	43.2	89112.50	41.54	0	1	0
2121455 191114	1518	43.3	90800.00	41.43	0	1	0
2121555 191114	1518	43.4	91937.50	41.48	0	1	0
2121655 191114	1518	43.5	88600.00	41.52	0	1	0
2121755 191114	1518	43.6	91550.00	41.34	0	1	0
2121855 191114	1518	43.7	89500.00	41.34	0	1	0
2121955 191114	1518	43.8	91750.00	41.27	0	1	0
2122055 191114	1518	43.9	89712.50	41.37	0	1	0
2122155 191114	1518	44.0	88687.50	41.31	0	1	0
2122265 191114	1518	44.1	91225.00	41.19	0	1	0
2122365 191114	1518	44.2	91612.50	41.20	0	1	0
2122465 191114	1518	44.3	90050.00	41.31	0	1	0
2122565 191114	1518	44.4	91362.50	41.28	0	1	0
2122665 191114	1518	44.5	91250.00	41.25	0	1	0
2122765 191114	1518	44.6	91625.00	41.37	0	1	0
2122865 191114	1518	44.7	89312.50	41.37	0	1	0
2122965 191114	1518	44.8	88275.00	41.37	0	1	0
2123064 191114	1518	44.9	89550.00	41.21	0	1	0
2123165 191114	1518	45.0	91137.50	41.20	0	1	0
2123264 191114	1518	45.1	90812.50	41.31	0	1	0
2123364 191114	1518	45.2	90087.50	41.29	0	1	0
2123464 191114	1518	45.3	91875.00	41.23	0	1	0
2123564 191114	1518	45.4	89087.50	41.31	0	1	0
2123664 191114	1518	45.5	93537.50	41.21	0	1	0
2123764 191114	1518	45.6	90637.50	41.31	0	1	0
2123864 191114	1518	45.7	92312.50	41.26	0	1	0
2123964 191114	1518	45.8	91300.00	41.40	0	1	0
2124064 191114	1518	45.9	91200.00	41.54	0	1	0
2124164 191114	1518	46.0	91312.50	41.61	0	1	0
2124274 191114	1518	46.1	90875.00	41.62	0	1	0
2124374 191114	1518	46.2	89900.00	41.62	0	1	0
2124474 191114	1518	46.3	89925.00	41.61	0	1	0
2124574 191114	1518	46.4	91037.50	41.52	0	1	0
2124674 191114	1518	46.5	87362.50	41.61	0	1	0
2124774 191114	1518	46.6	91262.50	41.33	0	1	0
2124874 191114	1518	46.7	91962.50	41.36	0	1	0
2124974 191114	1518	46.8	89625.00	41.35	0	1	0
2125074 191114	1518	46.9	89837.50	41.27	0	1	0
2125174 191114	1518	47.0	92262.50	41.21	0	1	0
2125283 191114	1518	47.1	90487.50	41.25	0	1	0
2125383 191114	1518	47.2	91550.00	41.23	0	1	0
2125483 191114	1518	47.3	91212.50	41.31	0	1	0
2125583 191114	1518	47.4	90687.50	41.37	0	1	0
2125683 191114	1518	47.5	91525.00	41.35	0	1	0
2125783 191114	1518	47.6	90350.00	41.54	0	1	0
2125883 191114	1518	47.7	88850.00	41.50	0	1	0
2125983 191114	1518	47.8	91387.50	41.36	0	1	0
2126083 191114	1518	47.9	92637.50	41.44	0	1	0
2126183 191114	1518	48.0	91350.00	41.56	0	1	0
2126283 191114	1518	48.1	91837.50	41.52	0	1	0
2126393 191114	1518	48.2	90162.50	41.58	0	1	0
2126483 191114	1518	48.3	91175.00	41.52	0	1	0
2126593 191114	1518	48.4	88125.00	41.52	0	1	0
2126683 191114	1518	48.5	92137.50	41.40	0	1	0
2126783 191114	1518	48.6	92125.00	41.43	0	1	0
2126893 191114	1518	48.7	90762.50	41.51	0	1	0
2126983 191114	1518	48.8	91575.00	41.60	0	1	0
2127093 191114	1518	48.9	92762.50	41.60	0	1	0
2127183 191114	1518	49.0	92237.50	41.61	0	1	0
2127293 191114	1518	49.1	92175.00	41.65	0	1	0
2127393 191114	1518	49.2	90837.50	41.67	0	1	0
2127493 191114	1518	49.3	90825.00	41.70	0	1	0
2127592 191114	1518	49.4	89050.00	41.68	0	1	0
2127692 191114	1518	49.5	89225.00	41.72	0	1	0
2127792 191114	1518	49.6	91237.50	41.59	0	1	0
2127892 191114	1518	49.7	91412.50	41.55	0	1	0
2127992 191114	1518	49.8	88625.00	41.58	0	1	0
2128092 191114	1518	49.9	89087.50	41.45	0	1	0
2128192 191114	1518	50.0	89612.50	41.28	0	1	0
2128302 191114	1518	50.1	92125.00	41.16	0	1	0
2128402 191114	1518	50.2	91450.00	41.16	0	1	0
2128502 191114	1518	50.3	91475.00	41.19	0	1	0
2128602 191114	1518	50.4	90812.50	41.22	0	1	0
2128702 191114	1518	50.5	90537.50	41.30	0	1	0
2128802 191114	1518	50.6	90550.00	41.36	0	1	0
2128902 191114	1518	50.7	92162.50	41.33	0	1	0
2129002 191114	1518	50.8	91950.00	41.36	0	1	0
2129102 191114	1518	50.9	90725.00	41.51	0	1	0
2129202 191114	1518	51.0	91350.00	41.58	0	1	0
2129312 191114	1518	51.1	89625.00	41.66	0	1	0
2129412 191114	1518	51.2	91425.00	41.55	0	1	0
2129512 191114	1518	51.3	91837.50	41.55	0	1	0
2129612 191114	1518	51.4	89762.50	41.56	0	1	0
2129712 191114	1518	51.5	91100.00	41.52	0	1	0
2129812 191114	1518	51.6	90062.50	41.54	0	1	0
2129912 191114	1518	51.7	91062.50	41.52	0	1	0
2130012 191114	1518	51.8	89100.00	41.47	0	1	0
2130111 191114	1518	51.9	91850.00	41.34	0	1	0
2130211 191114	1518	52.0	89312.50	41.39	0	1	0
2130311 191114	1518	52.1	91337.50	41.30	0	1	0
2130411 191114	1518	52.2	91900.00	41.38	0	1	0
2130511 191114	1518	52.3	91787.50	41.40	0	1	0
2130621 191114	1518	52.4	90650.00	41.40	0	1	0
2130711 191114	1518	52.5	91712.50	41.44	0	1	0
2130811 191114	1518	52.6	92900.00	41.46	0	1	0
2130911 191114	1518	52.7	91250.00	41.59	0	1	0
2131011 191114	1518	52.8	89775.00	41.60	0	1	0
2131121 191114	1518	52.9	89725.00	41.63	0	1	0
2131211 191114	1518	53.0	89087.50	41.54	0	1	0
2131321 191114	1518	53.1	92587.50	41.53	0	1	0
2131421 191114	1518	53.2	90500.00	41.58	0	1	0
2131521 191114	1518	53.3	90325.00	41.52	0	1	0
2131621 191114	1518	53.4	92175.00	41.45	0	1	0
2131721 191114	1518	53.5	91487.50	41.52	0	1	0
2131820 191114	1518	53.6	92500.00	41.51	0	1	0
2131920 191114	1518	53.7	91412.50	41.49	0	1	0
2132020 191114	1518	53.8	90962.50	41.50	0	1	0
2132120 191114	1518	53.9	90450.00	41.55	0	1	0
2132220 191114	1518	54.0	90725.00	41.59	0	1	0
2132330 191114	1518	54.1	91650.00	41.66	0	1	0
2132430 191114	1518	54.2	90675.00	41.62	0	1	0
2132530 191114	1518	54.3	92775.00	41.63	0	1	0
2132630 191114	1518	54.4	90387.50	41.74	0	1	0
2132730 191114	1518	54.5	92100.00	41.66	0	1	0
2132830 191114	1518	54.6	90875.00	41.68	0	1	0
2132930 191114	1518	54.7	89662.50	41.61	0	1	0
2133030 191114	1518	54.8	89687.50	41.53	0	1	0
2133130 191114	1518	54.9	91575.00	41.47	0	1	0
2133230 191114	1518	55.0	91200.00	41.53	0	1	0
2133340 191114	1518	55.1	90275.00	41.55	0	1	0
2133440 191114	1518	55.2	89987.50	41.48	0	1	0
2133540 191114	1518	55.3	93212.50	41.45	0	1	0
2133640 191114	1518	55.4	90987.50	41.47	0	1	0
2133739 191114	1518	55.5	89950.00	41.50	0	1	0
2133839 191114	1518	55.6	92575.00	41.40	0	1	0
2133939 191114	1518	55.7	91100.00	41.48	0	1	0
2134039 191114	1518	55.8	92562.50	41.54	0	1	0
2134139 191114	1518	55.9	88612.50	41.67	0	1	0
2134239 191114	1518	56.0	91000.00	41.54	0	1	0
2134339 191114	1518	56.1	91962.50	41.53	0	1	0
2134439 191114	1518	56.2	91512.50	41.61	0	1	0
2134539 191114	1518	56.3	88775.00	41.68	0	1	0
2134639 191114	1518	56.4	91400.00	41.48	0	1	0
2134739 191114	1518	56.5	88975.00	41.50	0	1	0
2134839 191114	1518	56.6	90062.50	41.45	0	1	0
2134939 191114	1518	56.7	89512.50	41.34	0	1	0
2135039 191114	1518	56.8	92525.00	41.27	0	1	0
2135139 191114	1518	56.9	90362.50	41.27	0	1	0
2135239 191114	1518	57.0	89987.50	41.34	0	1	0
2135349 191114	1518	57.1	92150.00	41.30	0	1	0
2135449 191114	1518	57.2	88912.50	41.31	0	1	0
2135549 191114	1518	57.3	92475.00	41.19	0	1	0
2135649 191114	1518	57.4	91862.50	41.36	0	1	0
2135749 191114	1518	57.5	92650.00	41.38	0	1	0
2135849 191114	1518	57.6	90900.00	41.54	0	1	0
2135949 191114	1518	57.7	91312.50	41.58	0	1	0
2136049 191114	1518	57.8	89750.00	41.66	0	1	0
2136149 191114	1518	57.9	93337.50	41.54	0	1	0
2136249 191114	1518	58.0	91525.00	41.67	0	1	0
2136359 191114	1518	58.1	90312.50	41.74	0	1	0
2136459 191114	1518	58.2	90487.50	41.66	0	1	0
2136559 191114	1518	58.3	90637.50	41.73	0	1	0
2136658 191114	1518	58.4	90350.00	41.64	0	1	0
2136758 191114	1518	58.5	88337.50	41.58	0	1	0
2136858 191114	1518	58.6	92575.00	41.38	0	1	0
2136998 191114	1518	58.7	89587.50	41.46	0	1	0
2137058 191114	1518	58.8	93050.00	41.38	0	1	0
2137158 191114	1518	58.9	92687.50	41.53	0	1	0
2137258 191114	1518	59.0	90150.00	41.50	0	1	0
2137358 191114	1518	59.1	89475.00	41.44	0	1	0
2137468 191114	1518	59.2	89575.00	41.40	0	1	0
2137558 191114	1518	59.3	90987.50	41.36	0	1	0
2137668 191114	1518	59.4	91325.00	41.37	0	1	0
2137768 191114	1518	59.5	92150.00	41.42	0	1	0
2137858 191114	1518	59.6	91200.00	41.59	0	1	0
2137968 191114	1518	59.7	91887.50	41.53	0	1	0
2138058 191114	1518	59.8	90450.00	41.63	0	1	0
2138168 191114	1518	59.9	92012.50	41.51	0	1	0
2138259 191114	1519	0.0	88137.50	41.48	0	1	0
2138368 191114	1519	0.1	91787.50	41.39	0	1	0
2138468 191114	1519	0.2	90337.50	41.50	0	1	0
2138569 191114	1519	0.3	91125.00	41.53	0	1	0
2138669 191114	1519	0.4	88762.50	41.54	0	1	0
2138768 191114	1519	0.5	90750.00	41.42	0	1	0
2138868 191114	1519	0.6	90725.00	41.36	0	1	0
2138968 191114	1519	0.7	91987.50	41.34	0	1	0
2139068 191114	1519	0.8	90962.50	41.34	0	1	0
2139168 191114	1519	0.9	91262.50	41.37	0	1	0
2139268 191114	1519	1.0	92262.50	41.33	0	1	0
2139378 191114	1519	1.1	90125.00	41.52	0	1	0
2139478 191114	1519	1.2	91162.50	41.44	0	1	0
2139578 191114	1519	1.3	90900.00	41.48	0	1	0
2139678 191114	1519	1.4	90475.00	41.47	0	1	0
2139778 191114	1519	1.5	91050.00	41.55	0	1	0
2139878 191114	1519	1.6	90762.50	41.56	0	1	0
2139978 191114	1519	1.7	89950.00	41.56	0	1	0
2140078 191114	1519	1.8	91562.50	41.47	0	1	0
2140178 191114	1519	1.9	91800.00	41.50	0	1	0
2140278 191114	1519	2.0	92450.00	41.52	0	1	0
2140388 191114	1519	2.1	89987.50	41.53	0	1	0
2140488 191114	1519	2.2	89550.00	41.52	0	1	0
2140588 191114	1519	2.3	91575.00	41.45	0	1	0
2140687 191114	1519	2.4	90525.00	41.48	0	1	0
2140787 191114	1519	2.5	92625.00	41.48	0	1	0
2140887 191114	1519	2.6	90025.00	41.56	0	1	0
2140987 191114	1519	2.7	89850.00	41.52	0	1	0
2141087 191114	1519	2.8	91025.00	41.52	0	1	0
2141187 191114	1519	2.9	90837.50	41.49	0	1	0
2141287 191114	1519	3.0	90387.50	41.45	0	1	0
2141387 191114	1519	3.1	89950.00	41.36	0	1	0
2141487 191114	1519	3.2	91412.50	41.36	0	1	0
2141587 191114	1519	3.3	90612.50	41.44	0	1	0
2141687 191114	1519	3.4	90825.00	41.40	0	1	0
2141787 191114	1519	3.5	90100.00	41.41	0	1	0
2141887 191114	1519	3.6	92362.50	41.30	0	1	0
2141987 191114	1519	3.7	89375.00	41.40	0	1	0
2142087 191114	1519	3.8	92300.00	41.38	0	1	0
2142187 191114	1519	3.9	92650.00	41.44	0	1	0
2142287 191114	1519	4.0	92812.50	41.52	0	1	0
2142397 191114	1519	4.1	90587.50	41.63	0	1	0
2142497 191114	1519	4.2	89325.00	41.66	0	1	0
2142597 191114	1519	4.3	90550.00	41.56	0	1	0
2142697 191114	1519	4.4	89675.00	41.56	0	1	0
2142797 191114	1519	4.5	89375.00	41.51	0	1	0
2142896 191114	1519	4.6	90600.00	41.48	0	1	0
2142996 191114	1519	4.7	90550.00	41.40	0	1	0
2143096 191114	1519	4.8	91862.50	41.45	0	1	0
2143196 191114	1519	4.9	90450.00	41.43	0	1	0
2143296 191114	1519	5.0	90037.50	41.33	0	1	0
2143406 191114	1519	5.1	91300.00	41.21	0	1	0
2143506 191114	1519	5.2	89512.50	41.24	0	1	0
2143606 191114	1519	5.3	90512.50	41.25	0	1	0
2143706 191114	1519	5.4	92400.00	41.24	0	1	0
2143806 191114	1519	5.5	91325.00	41.37	0	1	0
2143906 191114	1519	5.6	90175.00	41.45	0	1	0
2144006 191114	1519	5.7	92350.00	41.44	0	1	0
2144106 191114	1519	5.8	90400.00	41.52	0	1	0
2144206 191114	1519	5.9	90562.50	41.45	0	1	0
2144306 191114	1519	6.0	91762.50	41.46	0	1	0
2144406 191114	1519	6.1	90475.00	41.53	0	1	0
2144516 191114	1519	6.2	89437.50	41.50	0	1	0
2144606 191114	1519	6.3	89462.50	41.49	0	1	0
2144716 191114	1519	6.4	91050.00	41.45	0	1	0
2144806 191114	1519	6.5	91275.00	41.38	0	1	0
2144906 191114	1519	6.6	90337.50	41.38	0	1	0
2145015 191114	1519	6.7	89512.50	41.39	0	1	0
2145105 191114	1519	6.8	91187.50	41.26	0	1	0
2145215 191114	1519	6.9	90662.50	41.30	0	1	0
2145305 191114	1519	7.0	89362.50	41.30	0	1	0
2145415 191114	1519	7.1	92775.00	41.19	0	1	0
2145515 191114	1519	7.2	93125.00	41.30	0	1	0
2145615 191114	1519	7.3	89012.50	41.46	0	1	0
2145715 191114	1519	7.4	90400.00	41.44	0	1	0
2145815 191114	1519	7.5	90387.50	41.41	0	1	0
2145915 191114	1519	7.6	91487.50	41.37	0	1	0
2146015 191114	1519	7.7	89875.00	41.43	0	1	0
2146115 191114	1519	7.8	90012.50	41.44	0	1	0
2146215 191114	1519	7.9	90887.50	41.39	0	1	0
2146315 191114	1519	8.0	90412.50	41.40	0	1	0
2146425 191114	1519	8.1	91350.00	41.45	0	1	0
2146525 191114	1519	8.2	91662.50	41.38	0	1	0
2146625 191114	1519	8.3	91537.50	41.32	0	1	0
2146725 191114	1519	8.4	91225.00	41.43	0	1	0
2146825 191114	1519	8.5	92187.50	41.47	0	1	0
2146925 191114	1519	8.6	91662.50	41.55	0	1	0
2147024 191114	1519	8.7	89675.00	41.56	0	1	0
2147124 191114	1519	8.8	93312.50	41.55	0	1	0
2147224 191114	1519	8.9	90562.50	41.70	0	1	0
2147324 191114	1519	9.0	91350.00	41.68	0	1	0
2147434 191114	1519	9.1	92000.00	41.72	0	1	0
2147534 191114	1519	9.2	91037.50	41.75	0	1	0
2147634 191114	1519	9.3	89600.00	41.72	0	1	0
2147734 191114	1519	9.4	89637.50	41.64	0	1	0
2147834 191114	1519	9.5	91400.00	41.57	0	1	0
2147934 191114	1519	9.6	90900.00	41.53	0	1	0
2148034 191114	1519	9.7	89725.00	41.50	0	1	0
2148134 191114	1519	9.8	92162.50	41.50	0	1	0
2148234 191114	1519	9.9	89275.00	41.45	0	1	0
2148333 191114	1519	10.0	89987.50	41.39	0	1	0
2148433 191114	1519	10.1	93150.00	41.33	0	1	0
2148543 191114	1519	10.2	90987.50	41.38	0	1	0
2148633 191114	1519	10.3	89875.00	41.38	0	1	0
2148743 191114	1519	10.4	91600.00	41.39	0	1	0
2148843 191114	1519	10.5	92037.50	41.48	0	1	0
2148933 191114	1519	10.6	89125.00	41.51	0	1	0
2149043 191114	1519	10.7	89387.50	41.43	0	1	0
2149133 191114	1519	10.8	92137.50	41.41	0	1	0
2149243 191114	1519	10.9	89950.00	41.41	0	1	0
2149343 191114	1519	11.0	91837.50	41.44	0	1	0
2149443 191114	1519	11.1	87650.00	41.52	0	1	0
2149543 191114	1519	11.2	92250.00	41.28	0	1	0
2149643 191114	1519	11.3	89237.50	41.33	0	1	0
2149743 191114	1519	11.4	92812.50	41.30	0	1	0
2149843 191114	1519	11.5	90712.50	41.36	0	1	0
2149943 191114	1519	11.6	89487.50	41.30	0	1	0
2150043 191114	1519	11.7	90087.50	41.32	0	1	0
2150143 191114	1519	11.8	91600.00	41.35	0	1	0
2150242 191114	1519	11.9	88337.50	41.32	0	1	0
2150342 191114	1519	12.0	91125.00	41.25	0	1	0
2150452 191114	1519	12.1	88737.50	41.22	0	1	0
2150552 191114	1519	12.2	91387.50	41.27	0	1	0
2150652 191114	1519	12.3	93025.00	41.23	0	1	0
2150752 191114	1519	12.4	91087.50	41.40	0	1	0
2150852 191114	1519	12.5	90587.50	41.32	0	1	0
2150952 191114	1519	12.6	92312.50	41.32	0	1	0
2151052 191114	1519	12.7	89912.50	41.44	0	1	0
2151152 191114	1519	12.8	91262.50	41.44	0	1	0
2151252 191114	1519	12.9	89225.00	41.42	0	1	0
2151352 191114	1519	13.0	90400.00	41.46	0	1	0
2151462 191114	1519	13.1	91100.00	41.43	0	1	0
2151562 191114	1519	13.2	92475.00	41.53	0	1	0
2151662 191114	1519	13.3	91812.50	41.58	0	1	0
2151762 191114	1519	13.4	88612.50	41.53	0	1	0
2151862 191114	1519	13.5	90912.50	41.42	0	1	0
2151962 191114	1519	13.6	90750.00	41.43	0	1	0
2152062 191114	1519	13.7	89550.00	41.36	0	1	0
2152161 191114	1519	13.8	89075.00	41.34	0	1	0
2152261 191114	1519	13.9	89225.00	41.25	0	1	0
2152361 191114	1519	14.0	91687.50	41.25	0	1	0
2152461 191114	1519	14.1	92250.00	41.30	0	1	0
2152571 191114	1519	14.2	90462.50	41.36	0	1	0
2152661 191114	1519	14.3	89337.50	41.27	0	1	0
2152771 191114	1519	14.4	91525.00	41.15	0	1	0
2152861 191114	1519	14.5	91212.50	41.28	0	1	0
2152961 191114	1519	14.6	92237.50	41.30	0	1	0
2153071 191114	1519	14.7	88750.00	41.37	0	1	0
2153161 191114	1519	14.8	90887.50	41.33	0	1	0
2153271 191114	1519	14.9	90212.50	41.41	0	1	0
2153361 191114	1519	15.0	89575.00	41.46	0	1	0
2153471 191114	1519	15.1	89362.50	41.36	0	1	0
2153571 191114	1519	15.2	92337.50	41.23	0	1	0
2153671 191114	1519	15.3	93175.00	41.31	0	1	0
2153771 191114	1519	15.4	92625.00	41.49	0	1	0
2153871 191114	1519	15.5	90650.00	41.54	0	1	0
2153971 191114	1519	15.6	92212.50	41.51	0	1	0
2154071 191114	1519	15.7	90262.50	41.51	0	1	0
2154171 191114	1519	15.8	91575.00	41.58	0	1	0
2154270 191114	1519	15.9	88925.00	41.61	0	1	0
2154370 191114	1519	16.0	93200.00	41.55	0	1	0
2154480 191114	1519	16.1	90337.50	41.71	0	1	0
2154580 191114	1519	16.2	91150.00	41.76	0	1	0
2154680 191114	1519	16.3	90500.00	41.71	0	1	0
2154780 191114	1519	16.4	90450.00	41.58	0	1	0
2154880 191114	1519	16.5	91350.00	41.49	0	1	0
2154980 191114	1519	16.6	91425.00	41.52	0	1	0
2155080 191114	1519	16.7	89612.50	41.48	0	1	0
2155180 191114	1519	16.8	90325.00	41.45	0	1	0
2155280 191114	1519	16.9	91912.50	41.40	0	1	0
2155380 191114	1519	17.0	91112.50	41.53	0	1	0
2155490 191114	1519	17.1	91437.50	41.44	0	1	0
2155590 191114	1519	17.2	90500.00	41.49	0	1	0
2155690 191114	1519	17.3	91912.50	41.46	0	1	0
2155790 191114	1519	17.4	89712.50	41.52	0	1	0
2155890 191114	1519	17.5	91287.50	41.49	0	1	0
2155989 191114	1519	17.6	92100.00	41.49	0	1	0
2156090 191114	1519	17.7	91937.50	41.52	0	1	0
2156189 191114	1519	17.8	92025.00	41.62	0	1	0
2156289 191114	1519	17.9	92125.00	41.70	0	1	0
2156389 191114	1519	18.0	91600.00	41.71	0	1	0
2156489 191114	1519	18.1	91862.50	41.73	0	1	0
2156589 191114	1519	18.2	91812.50	41.75	0	1	0
2156689 191114	1519	18.3	92100.00	41.81	0	1	0
2156799 191114	1519	18.4	91200.00	41.82	0	1	0
2156889 191114	1519	18.5	89450.00	41.88	0	1	0
2156989 191114	1519	18.6	91050.00	41.80	0	1	0
2157099 191114	1519	18.7	91450.00	41.75	0	1	0
2157189 191114	1519	18.8	90537.50	41.73	0	1	0
2157299 191114	1519	18.9	90950.00	41.66	0	1	0
2157389 191114	1519	19.0	90875.00	41.61	0	1	0
2157499 191114	1519	19.1	91737.50	41.58	0	1	0
2157599 191114	1519	19.2	92787.50	41.57	0	1	0
2157699 191114	1519	19.3	92450.00	41.62	0	1	0
2157799 191114	1519	19.4	88700.00	41.63	0	1	0
2157898 191114	1519	19.5	91825.00	41.52	0	1	0
2157999 191114	1519	19.6	91525.00	41.63	0	1	0
2158098 191114	1519	19.7	89800.00	41.65	0	1	0
2158198 191114	1519	19.8	89550.00	41.57	0	1	0
2158298 191114	1519	19.9	93025.00	41.53	0	1	0
2158398 191114	1519	20.0	91125.00	41.62	0	1	0
2158508 191114	1519	20.1	90862.50	41.63	0	1	0
2158608 191114	1519	20.2	88762.50	41.59	0	1	0
2158708 191114	1519	20.3	90887.50	41.41	0	1	0
2158808 191114	1519	20.4	89150.00	41.34	0	1	0
2158908 191114	1519	20.5	90787.50	41.36	0	1	0
2159008 191114	1519	20.6	91062.50	41.32	0	1	0
2159108 191114	1519	20.7	92475.00	41.30	0	1	0
2159208 191114	1519	20.8	91775.00	41.42	0	1	0
2159308 191114	1519	20.9	90475.00	41.52	0	1	0
2159408 191114	1519	21.0	93187.50	41.40	0	1	0
2159518 191114	1519	21.1	90662.50	41.49	0	1	0
2159618 191114	1519	21.2	91762.50	41.49	0	1	0
2159717 191114	1519	21.3	89737.50	41.62	0	1	0
2159817 191114	1519	21.4	89687.50	41.57	0	1	0
2159917 191114	1519	21.5	91500.00	41.59	0	1	0
2200017 191114	1519	21.6	92100.00	41.62	0	1	0
2200117 191114	1519	21.7	91387.50	41.67	0	1	0
2200217 191114	1519	21.8	90300.00	41.62	0	1	0
2200317 191114	1519	21.9	90850.00	41.56	0	1	0
2200417 191114	1519	22.0	92037.50	41.57	0	1	0
2200517 191114	1519	22.1	91062.50	41.52	0	1	0
2200617 191114	1519	22.2	90112.50	41.54	0	1	0
2200717 191114	1519	22.3	90412.50	41.46	0	1	0
2200817 191114	1519	22.4	89000.00	41.50	0	1	0
2200917 191114	1519	22.5	90725.00	41.46	0	1	0
2201017 191114	1519	22.6	90825.00	41.43	0	1	0
2201117 191114	1519	22.7	91587.50	41.37	0	1	0
2201217 191114	1519	22.8	92212.50	41.38	0	1	0
2201317 191114	1519	22.9	89912.50	41.47	0	1	0
2201417 191114	1519	23.0	91512.50	41.42	0	1	0
2201527 191114	1519	23.1	91437.50	41.40	0	1	0
2201627 191114	1519	23.2	91437.50	41.42	0	1	0
2201727 191114	1519	23.3	91412.50	41.48	0	1	0
2201827 191114	1519	23.4	91575.00	41.52	0	1	0
2201927 191114	1519	23.5	91237.50	41.64	0	1	0
2202026 191114	1519	23.6	87887.50	41.66	0	1	0
2202126 191114	1519	23.7	90475.00	41.53	0	1	0
2202226 191114	1519	23.8	90100.00	41.48	0	1	0
2202326 191114	1519	23.9	89275.00	41.38	0	1	0
2202426 191114	1519	24.0	91675.00	41.36	0	1	0
2202536 191114	1519	24.1	88825.00	41.36	0	1	0
2202636 191114	1519	24.2	91575.00	41.25	0	1	0
2202736 191114	1519	24.3	92162.50	41.25	0	1	0
2202836 191114	1519	24.4	90200.00	41.29	0	1	0
2202936 191114	1519	24.5	90087.50	41.22	0	1	0
2203036 191114	1519	24.6	92287.50	41.17	0	1	0
2203136 191114	1519	24.7	90062.50	41.37	0	1	0
2203236 191114	1519	24.8	92387.50	41.35	0	1	0
2203336 191114	1519	24.9	90500.00	41.45	0	1	0
2203436 191114	1519	25.0	89725.00	41.51	0	1	0
2203536 191114	1519	25.1	92150.00	41.42	0	1	0
2203646 191114	1519	25.2	91225.00	41.57	0	1	0
2203736 191114	1519	25.3	91687.50	41.56	0	1	0
2203845 191114	1519	25.4	90512.50	41.53	0	1	0
2203945 191114	1519	25.5	91725.00	41.55	0	1	0
2204035 191114	1519	25.6	91850.00	41.62	0	1	0
2204145 191114	1519	25.7	90687.50	41.60	0	1	0
2204245 191114	1519	25.8	92225.00	41.63	0	1	0
2204345 191114	1519	25.9	89762.50	41.62	0	1	0
2204445 191114	1519	26.0	89300.00	41.59	0	1	0
2204545 191114	1519	26.1	91812.50	41.57	0	1	0
2204645 191114	1519	26.2	90762.50	41.56	0	1	0
2204745 191114	1519	26.3	90275.00	41.53	0	1	0
2204845 191114	1519	26.4	91737.50	41.47	0	1	0
2204945 191114	1519	26.5	91312.50	41.53	0	1	0
2205045 191114	1519	26.6	89950.00	41.51	0	1	0
2205145 191114	1519	26.7	92487.50	41.42	0	1	0
2205245 191114	1519	26.8	90437.50	41.50	0	1	0
2205345 191114	1519	26.9	90237.50	41.42	0	1	0
2205445 191114	1519	27.0	89187.50	41.44	0	1	0
2205555 191114	1519	27.1	93662.50	41.44	0	1	0
2205655 191114	1519	27.2	90112.50	41.52	0	1	0
2205754 191114	1519	27.3	89600.00	41.49	0	1	0
2205854 191114	1519	27.4	91987.50	41.46	0	1	0
2205954 191114	1519	27.5	89525.00	41.47	0	1	0
2206054 191114	1519	27.6	92400.00	41.39	0	1	0
2206154 191114	1519	27.7	89837.50	41.50	0	1	0
2206254 191114	1519	27.8	92625.00	41.38	0	1	0
2206354 191114	1519	27.9	90175.00	41.48	0	1	0
2206454 191114	1519	28.0	91375.00	41.48	0	1	0
2206564 191114	1519	28.1	94462.50	41.58	0	1	0
2206664 191114	1519	28.2	91187.50	41.61	0	1	0
2206764 191114	1519	28.3	90075.00	41.66	0	1	0
2206864 191114	1519	28.4	92737.50	41.68	0	1	0
2206964 191114	1519	28.5	91600.00	41.72	0	1	0
2207064 191114	1519	28.6	90937.50	41.81	0	1	0
2207164 191114	1519	28.7	91462.50	41.75	0	1	0
2207264 191114	1519	28.8	92300.00	41.82	0	1	0
2207364 191114	1519	28.9	91587.50	41.80	0	1	0
2207464 191114	1519	29.0	94700.00	41.87	0	1	0
2207564 191114	1519	29.1	91300.00	42.02	0	1	0
2207674 191114	1519	29.2	90162.50	41.87	0	1	0
2207764 191114	1519	29.3	89475.00	41.83	0	1	0
2207873 191114	1519	29.4	90687.50	41.80	0	1	0
2207963 191114	1519	29.5	93512.50	41.71	0	1	0
2208063 191114	1519	29.6	92750.00	41.80	0	1	0
2208173 191114	1519	29.7	92012.50	41.88	0	1	0
2208263 191114	1519	29.8	92950.00	41.90	0	1	0
2208373 191114	1519	29.9	89950.00	41.93	0	1	0
2208473 191114	1519	30.0	93812.50	41.86	0	1	0
2208573 191114	1519	30.1	90575.00	41.82	0	1	0
2208673 191114	1519	30.2	91950.00	41.78	0	1	0
2208773 191114	1519	30.3	90050.00	41.87	0	1	0
2208873 191114	1519	30.4	91662.50	41.89	0	1	0
2208973 191114	1519	30.5	90425.00	41.94	0	1	0
2209073 191114	1519	30.6	93075.00	41.80	0	1	0
2209173 191114	1519	30.7	90675.00	41.81	0	1	0
2209273 191114	1519	30.8	90025.00	41.75	0	1	0
2209373 191114	1519	30.9	90900.00	41.62	0	1	0
2209473 191114	1519	31.0	90912.50	41.66	0	1	0
2209583 191114	1519	31.1	90625.00	41.53	0	1	0
2209683 191114	1519	31.2	90137.50	41.53	0	1	0
2209782 191114	1519	31.3	89087.50	41.45	0	1	0
2209882 191114	1519	31.4	91500.00	41.41	0	1	0
2209982 191114	1519	31.5	93075.00	41.40	0	1	0
2210082 191114	1519	31.6	92425.00	41.52	0	1	0
2210182 191114	1519	31.7	90500.00	41.49	0	1	0
2210282 191114	1519	31.8	91975.00	41.48	0	1	0
2210382 191114	1519	31.9	89737.50	41.57	0	1	0
2210482 191114	1519	32.0	89087.50	41.52	0	1	0
2210592 191114	1519	32.1	91900.00	41.44	0	1	0
2210692 191114	1519	32.2	90112.50	41.49	0	1	0
2210793 191114	1519	32.3	91112.50	41.49	0	1	0
2210893 191114	1519	32.4	92062.50	41.58	0	1	0
2210992 191114	1519	32.5	90762.50	41.61	0	1	0
2211092 191114	1519	32.6	91050.00	41.51	0	1	0
2211192 191114	1519	32.7	90537.50	41.44	0	1	0
2211292 191114	1519	32.8	92575.00	41.45	0	1	0
2211392 191114	1519	32.9	91850.00	41.47	0	1	0
2211492 191114	1519	33.0	91362.50	41.57	0	1	0
2211592 191114	1519	33.1	90675.00	41.67	0	1	0
2211692 191114	1519	33.2	90300.00	41.61	0	1	0
2211792 191114	1519	33.3	90537.50	41.62	0	1	0
2211892 191114	1519	33.4	92125.00	41.60	0	1	0
2211992 191114	1519	33.5	90875.00	41.60	0	1	0
2212092 191114	1519	33.6	93350.00	41.60	0	1	0
2212192 191114	1519	33.7	90787.50	41.71	0	1	0
2212292 191114	1519	33.8	91025.00	41.72	0	1	0
2212392 191114	1519	33.9	90087.50	41.65	0	1	0
2212492 191114	1519	34.0	91512.50	41.57	0	1	0
2212592 191114	1519	34.1	91525.00	41.58	0	1	0
2212702 191114	1519	34.2	90637.50	41.62	0	1	0
2212802 191114	1519	34.3	91437.50	41.63	0	1	0
2212902 191114	1519	34.4	89912.50	41.67	0	1	0
2213002 191114	1519	34.5	91600.00	41.57	0	1	0
2213102 191114	1519	34.6	94325.00	41.60	0	1	0
2213202 191114	1519	34.7	90200.00	41.65	0	1	0
2213302 191114	1519	34.8	91175.00	41.62	0	1	0
2213401 191114	1519	34.9	89950.00	41.63	0	1	0
2213501 191114	1519	35.0	92800.00	41.62	0	1	0
2213601 191114	1519	35.1	88100.00	41.68	0	1	0
2213711 191114	1519	35.2	92437.50	41.53	0	1	0
2213811 191114	1519	35.3	92200.00	41.61	0	1	0
2213911 191114	1519	35.4	90487.50	41.64	0	1	0
2214011 191114	1519	35.5	89750.00	41.67	0	1	0
2214111 191114	1519	35.6	92000.00	41.58	0	1	0
2214211 191114	1519	35.7	89125.00	41.48	0	1	0
2214311 191114	1519	35.8	91787.50	41.43	0	1	0
2214411 191114	1519	35.9	90225.00	41.46	0	1	0
2214511 191114	1519	36.0	90612.50	41.47	0	1	0
2214611 191114	1519	36.1	92137.50	41.37	0	1	0
2214721 191114	1519	36.2	93962.50	41.55	0	1	0
2214811 191114	1519	36.3	91462.50	41.62	0	1	0
2214921 191114	1519	36.4	90475.00	41.59	0	1	0
2215021 191114	1519	36.5	91250.00	41.59	0	1	0
2215111 191114	1519	36.6	90125.00	41.66	0	1	0
2215220 191114	1519	36.7	92500.00	41.57	0	1	0
2215320 191114	1519	36.8	90000.00	41.72	0	1	0
2215420 191114	1519	36.9	89712.50	41.64	0	1	0
2215520 191114	1519	37.0	92225.00	41.62	0	1	0
2215620 191114	1519	37.1	91200.00	41.69	0	1	0
2215720 191114	1519	37.2	90162.50	41.65	0	1	0
2215820 191114	1519	37.3	90862.50	41.48	0	1	0
2215920 191114	1519	37.4	90987.50	41.45	0	1	0
2216020 191114	1519	37.5	93537.50	41.48	0	1	0
2216120 191114	1519	37.6	88850.00	41.58	0	1	0
2216220 191114	1519	37.7	90287.50	41.52	0	1	0
2216320 191114	1519	37.8	90900.00	41.42	0	1	0
2216420 191114	1519	37.9	91912.50	41.46	0	1	0
2216520 191114	1519	38.0	91687.50	41.56	0	1	0
2216620 191114	1519	38.1	92262.50	41.54	0	1	0
2216730 191114	1519	38.2	92275.00	41.59	0	1	0
2216830 191114	1519	38.3	89425.00	41.68	0	1	0
2216930 191114	1519	38.4	90050.00	41.62	0	1	0
2217030 191114	1519	38.5	91175.00	41.57	0	1	0
2217130 191114	1519	38.6	89037.50	41.47	0	1	0
2217230 191114	1519	38.7	92362.50	41.48	0	1	0
2217330 191114	1519	38.8	92475.00	41.57	0	1	0
2217430 191114	1519	38.9	92250.00	41.64	0	1	0
2217530 191114	1519	39.0	90575.00	41.65	0	1	0
2217630 191114	1519	39.1	87900.00	41.60	0	1	0
2217740 191114	1519	39.2	90600.00	41.41	0	1	0
2217840 191114	1519	39.3	89912.50	41.33	0	1	0
2217939 191114	1519	39.4	90625.00	41.36	0	1	0
2218039 191114	1519	39.5	93387.50	41.38	0	1	0
2218139 191114	1519	39.6	90750.00	41.48	0	1	0
2218239 191114	1519	39.7	92850.00	41.56	0	1	0
2218339 191114	1519	39.8	91475.00	41.58	0	1	0
2218439 191114	1519	39.9	93212.50	41.53	0	1	0
2218539 191114	1519	40.0	90462.50	41.58	0	1	0
2218639 191114	1519	40.1	92787.50	41.57	0	1	0
2218749 191114	1519	40.2	90350.00	41.79	0	1	0
2218839 191114	1519	40.3	89987.50	41.78	0	1	0
2218949 191114	1519	40.4	89362.50	41.78	0	1	0
2219039 191114	1519	40.5	89600.00	41.73	0	1	0
2219139 191114	1519	40.6	90650.00	41.56	0	1	0
2219249 191114	1519	40.7	90762.50	41.55	0	1	0
2219339 191114	1519	40.8	90837.50	41.46	0	1	0
2219449 191114	1519	40.9	92025.00	41.43	0	1	0
2219539 191114	1519	41.0	92062.50	41.38	0	1	0
2219639 191114	1519	41.1	90712.50	41.45	0	1	0
2219748 191114	1519	41.2	91100.00	41.36	0	1	0
2219848 191114	1519	41.3	89112.50	41.39	0	1	0
2219948 191114	1519	41.4	90650.00	41.35	0	1	0
2220048 191114	1519	41.5	89725.00	41.41	0	1	0
2220148 191114	1519	41.6	90712.50	41.41	0	1	0
2220248 191114	1519	41.7	91200.00	41.42	0	1	0
2220348 191114	1519	41.8	89262.50	41.44	0	1	0
2220448 191114	1519	41.9	91850.00	41.37	0	1	0
2220548 191114	1519	42.0	90587.50	41.36	0	1	0
2220648 191114	1519	42.1	92862.50	41.29	0	1	0
2220758 191114	1519	42.2	90375.00	41.39	0	1	0
2220858 191114	1519	42.3	90537.50	41.36	0	1	0
2220958 191114	1519	42.4	91850.00	41.42	0	1	0
2221058 191114	1519	42.5	91975.00	41.47	0	1	0
2221158 191114	1519	42.6	91225.00	41.57	0	1	0
2221258 191114	1519	42.7	91712.50	41.60	0	1	0
2221358 191114	1519	42.8	88887.50	41.62	0	1	0
2221458 191114	1519	42.9	90050.00	41.60	0	1	0
2221558 191114	1519	43.0	88100.00	41.52	0	1	0
2221658 191114	1519	43.1	92112.50	41.41	0	1	0
2221768 191114	1519	43.2	92100.00	41.38	0	1	0
2221868 191114	1519	43.3	90612.50	41.45	0	1	0
2221968 191114	1519	43.4	91187.50	41.46	0	1	0
2222068 191114	1519	43.5	92712.50	41.43	0	1	0
2222168 191114	1519	43.6	90025.00	41.46	0	1	0
2222268 191114	1519	43.7	91475.00	41.41	0	1	0
2222368 191114	1519	43.8	91325.00	41.40	0	1	0
2222467 191114	1519	43.9	93450.00	41.51	0	1	0
2222568 191114	1519	44.0	89812.50	41.66	0	1	0
2222667 191114	1519	44.1	91275.00	41.74	0	1	0
2222777 191114	1519	44.2	91450.00	41.70	0	1	0
2222867 191114	1519	44.3	89837.50	41.67	0	1	0
2222967 191114	1519	44.4	91362.50	41.63	0	1	0
2223067 191114	1519	44.5	91987.50	41.64	0	1	0
2223167 191114	1519	44.6	89525.00	41.61	0	1	0
2223267 191114	1519	44.7	89662.50	41.59	0	1	0
2223367 191114	1519	44.8	91875.00	41.51	0	1	0
2223477 191114	1519	44.9	90875.00	41.53	0	1	0
2223567 191114	1519	45.0	89400.00	41.41	0	1	0
2223667 191114	1519	45.1	89650.00	41.40	0	1	0
2223777 191114	1519	45.2	92037.50	41.32	0	1	0
2223877 191114	1519	45.3	88462.50	41.35	0	1	0
2223977 191114	1519	45.4	91625.00	41.29	0	1	0
2224077 191114	1519	45.5	87475.00	41.30	0	1	0
2224177 191114	1519	45.6	88912.50	41.10	0	1	0
2224276 191114	1519	45.7	92050.00	41.07	0	1	0
2224376 191114	1519	45.8	88900.00	41.18	0	1	0
2224476 191114	1519	45.9	89437.50	41.04	0	1	0
2224576 191114	1519	46.0	91050.00	40.98	0	1	0
2224676 191114	1519	46.1	91250.00	41.05	0	1	0
2224786 191114	1519	46.2	91587.50	41.12	0	1	0
2224886 191114	1519	46.3	92737.50	41.10	0	1	0
2224986 191114	1519	46.4	89937.50	41.30	0	1	0
2225086 191114	1519	46.5	90425.00	41.22	0	1	0
2225186 191114	1519	46.6	88875.00	41.35	0	1	0
2225286 191114	1519	46.7	91725.00	41.35	0	1	0
2225386 191114	1519	46.8	91962.50	41.34	0	1	0
2225486 191114	1519	46.9	90825.00	41.47	0	1	0
2225586 191114	1519	47.0	91950.00	41.54	0	1	0
2225686 191114	1519	47.1	91625.00	41.58	0	1	0
2225796 191114	1519	47.2	91387.50	41.59	0	1	0
2225896 191114	1519	47.3	91887.50	41.59	0	1	0
2225996 191114	1519	47.4	89200.00	41.55	0	1	0
2226096 191114	1519	47.5	89350.00	41.51	0	1	0
2226196 191114	1519	47.6	92700.00	41.47	0	1	0
2226295 191114	1519	47.7	92762.50	41.64	0	1	0
2226395 191114	1519	47.8	91762.50	41.68	0	1	0
2226495 191114	1519	47.9	89987.50	41.68	0	1	0
2226595 191114	1519	48.0	91350.00	41.64	0	1	0
2226695 191114	1519	48.1	88850.00	41.61	0	1	0
2226795 191114	1519	48.2	92950.00	41.49	0	1	0
2226895 191114	1519	48.3	91362.50	41.56	0	1	0
2226995 191114	1519	48.4	91937.50	41.53	0	1	0
2227095 191114	1519	48.5	90662.50	41.66	0	1	0
2227195 191114	1519	48.6	91087.50	41.71	0	1	0
2227295 191114	1519	48.7	91112.50	41.64	0	1	0
2227395 191114	1519	48.8	90550.00	41.57	0	1	0
2227495 191114	1519	48.9	91762.50	41.51	0	1	0
2227595 191114	1519	49.0	91450.00	41.59	0	1	0
2227695 191114	1519	49.1	91562.50	41.60	0	1	0
2227805 191114	1519	49.2	90400.00	41.72	0	1	0
2227905 191114	1519	49.3	91100.00	41.60	0	1	0
2228005 191114	1519	49.4	90037.50	41.59	0	1	0
2228105 191114	1519	49.5	88112.50	41.51	0	1	0
2228204 191114	1519	49.6	90675.00	41.39	0	1	0
2228304 191114	1519	49.7	89112.50	41.37	0	1	0
2228404 191114	1519	49.8	89800.00	41.28	0	1	0
2228504 191114	1519	49.9	90950.00	41.25	0	1	0
2228604 191114	1519	50.0	91525.00	41.21	0	1	0
2228704 191114	1519	50.1	91212.50	41.22	0	1	0
2228814 191114	1519	50.2	91750.00	41.20	0	1	0
2228914 191114	1519	50.3	91875.00	41.26	0	1	0
2229014 191114	1519	50.4	90150.00	41.30	0	1	0
2229114 191114	1519	50.5	91300.00	41.30	0	1	0
2229214 191114	1519	50.6	89150.00	41.45	0	1	0
2229314 191114	1519	50.7	90662.50	41.38	0	1	0
2229414 191114	1519	50.8	92787.50	41.45	0	1	0
2229514 191114	1519	50.9	91762.50	41.58	0	1	0
2229614 191114	1519	51.0	91987.50	41.62	0	1	0
2229714 191114	1519	51.1	90525.00	41.64	0	1	0
2229823 191114	1519	51.2	94975.00	41.61	0	1	0
2229923 191114	1519	51.3	89875.00	41.75	0	1	0
2230023 191114	1519	51.4	88737.50	41.66	0	1	0
2230123 191114	1519	51.5	92350.00	41.60	0	1	0
2230213 191114	1519	51.6	91650.00	41.65	0	1	0
2230323 191114	1519	51.7	92200.00	41.76	0	1	0
2230423 191114	1519	51.8	90487.50	41.83	0	1	0
2230523 191114	1519	51.9	89400.00	41.72	0	1	0
2230623 191114	1519	52.0	92012.50	41.62	0	1	0
2230723 191114	1519	52.1	90900.00	41.62	0	1	0
2230823 191114	1519	52.2	88512.50	41.64	0	1	0
2230923 191114	1519	52.3	89950.00	41.35	0	1	0
2231023 191114	1519	52.4	91587.50	41.35	0	1	0
2231123 191114	1519	52.5	91125.00	41.48	0	1	0
2231223 191114	1519	52.6	90737.50	41.42	0	1	0
2231323 191114	1519	52.7	90025.00	41.38	0	1	0
2231423 191114	1519	52.8	90362.50	41.28	0	1	0
2231523 191114	1519	52.9	89975.00	41.28	0	1	0
2231622 191114	1519	53.0	90075.00	41.30	0	1	0
2231722 191114	1519	53.1	90162.50	41.22	0	1	0
2231832 191114	1519	53.2	92975.00	41.18	0	1	0
2231932 191114	1519	53.3	90362.50	41.38	0	1	0
2232032 191114	1519	53.4	90725.00	41.40	0	1	0
2232132 191114	1519	53.5	90187.50	41.36	0	1	0
2232232 191114	1519	53.6	91600.00	41.32	0	1	0
2232332 191114	1519	53.7	91862.50	41.36	0	1	0
2232432 191114	1519	53.8	92012.50	41.44	0	1	0
2232532 191114	1519	53.9	88862.50	41.52	0	1	0
2232632 191114	1519	54.0	89075.00	41.47	0	1	0
2232732 191114	1519	54.1	91125.00	41.42	0	1	0
2232842 191114	1519	54.2	90737.50	41.47	0	1	0
2232942 191114	1519	54.3	87962.50	41.36	0	1	0
2233042 191114	1519	54.4	90550.00	41.26	0	1	0
2233142 191114	1519	54.5	90400.00	41.25	0	1	0
2233242 191114	1519	54.6	93837.50	41.26	0	1	0
2233342 191114	1519	54.7	92475.00	41.36	0	1	0
2233441 191114	1519	54.8	90250.00	41.39	0	1	0
2233541 191114	1519	54.9	89237.50	41.31	0	1	0
2233641 191114	1519	55.0	90012.50	41.32	0	1	0
2233741 191114	1519	55.1	88812.50	41.37	0	1	0
2233851 191114	1519	55.2	91312.50	41.26	0	1	0
2233941 191114	1519	55.3	91337.50	41.29	0	1	0
2234051 191114	1519	55.4	91175.00	41.44	0	1	0
2234141 191114	1519	55.5	90375.00	41.47	0	1	0
2234241 191114	1519	55.6	90300.00	41.47	0	1	0
2234351 191114	1519	55.7	91887.50	41.31	0	1	0
2234441 191114	1519	55.8	93525.00	41.28	0	1	0
2234551 191114	1519	55.9	91400.00	41.43	0	1	0
2234651 191114	1519	56.0	90287.50	41.53	0	1	0
2234741 191114	1519	56.1	91262.50	41.54	0	1	0
2234851 191114	1519	56.2	90887.50	41.65	0	1	0
2234951 191114	1519	56.3	91937.50	41.63	0	1	0
2235051 191114	1519	56.4	92425.00	41.66	0	1	0
2235151 191114	1519	56.5	90425.00	41.71	0	1	0
2235251 191114	1519	56.6	89850.00	41.72	0	1	0
2235350 191114	1519	56.7	92150.00	41.69	0	1	0
2235450 191114	1519	56.8	90075.00	41.71	0	1	0
2235550 191114	1519	56.9	92637.50	41.55	0	1	0
2235650 191114	1519	57.0	91887.50	41.61	0	1	0
2235750 191114	1519	57.1	92800.00	41.68	0	1	0
2235860 191114	1519	57.2	91200.00	41.75	0	1	0
2235960 191114	1519	57.3	91262.50	41.76	0	1	0
2236060 191114	1519	57.4	88275.00	41.73	0	1	0
2236160 191114	1519	57.5	91075.00	41.55	0	1	0
2236260 191114	1519	57.6	89662.50	41.57	0	1	0
2236360 191114	1519	57.7	89512.50	41.57	0	1	0
2236460 191114	1519	57.8	89037.50	41.45	0	1	0
2236560 191114	1519	57.9	90637.50	41.40	0	1	0
2236660 191114	1519	58.0	90862.50	41.31	0	1	0
2236760 191114	1519	58.1	89937.50	41.26	0	1	0
2236870 191114	1519	58.2	92387.50	41.14	0	1	0
2236970 191114	1519	58.3	89975.00	41.19	0	1	0
2237070 191114	1519	58.4	90487.50	41.13	0	1	0
2237169 191114	1519	58.5	91275.00	41.23	0	1	0
2237270 191114	1519	58.6	92087.50	41.24	0	1	0
2237369 191114	1519	58.7	91537.50	41.35	0	1	0
2237469 191114	1519	58.8	91650.00	41.44	0	1	0
2237569 191114	1519	58.9	90337.50	41.56	0	1	0
2237669 191114	1519	59.0	90262.50	41.54	0	1	0
2237769 191114	1519	59.1	91337.50	41.52	0	1	0
2237879 191114	1519	59.2	91112.50	41.58	0	1	0
2237969 191114	1519	59.3	88725.00	41.52	0	1	0
2238079 191114	1519	59.4	88487.50	41.47	0	1	0
2238169 191114	1519	59.5	90675.00	41.38	0	1	0
2238269 191114	1519	59.6	89950.00	41.35	0	1	0
2238379 191114	1519	59.7	91512.50	41.25	0	1	0
2238469 191114	1519	59.8	90700.00	41.25	0	1	0
2238579 191114	1519	59.9	91025.00	41.21	0	1	0
2238670 191114	1520	0.0	91950.00	41.24	0	1	0
2238769 191114	1520	0.1	90387.50	41.32	0	1	0
2238880 191114	1520	0.2	88937.50	41.27	0	1	0
2238980 191114	1520	0.3	92075.00	41.18	0	1	0
2239079 191114	1520	0.4	90425.00	41.33	0	1	0
2239179 191114	1520	0.5	91100.00	41.41	0	1	0
2239279 191114	1520	0.6	90650.00	41.43	0	1	0
2239379 191114	1520	0.7	90587.50	41.46	0	1	0
2239479 191114	1520	0.8	91612.50	41.42	0	1	0
2239579 191114	1520	0.9	90787.50	41.46	0	1	0
2239679 191114	1520	1.0	90512.50	41.45	0	1	0
2239779 191114	1520	1.1	88875.00	41.39	0	1	0
2239889 191114	1520	1.2	91550.00	41.32	0	1	0
2239989 191114	1520	1.3	91075.00	41.44	0	1	0
2240089 191114	1520	1.4	90487.50	41.39	0	1	0
2240189 191114	1520	1.5	93487.50	41.40	0	1	0
2240289 191114	1520	1.6	89050.00	41.50	0	1	0
2240389 191114	1520	1.7	92537.50	41.43	0	1	0
2240489 191114	1520	1.8	90800.00	41.52	0	1	0
2240589 191114	1520	1.9	90887.50	41.48	0	1	0
2240689 191114	1520	2.0	91662.50	41.49	0	1	0
2240789 191114	1520	2.1	91412.50	41.54	0	1	0
2240898 191114	1520	2.2	91212.50	41.65	0	1	0
2240998 191114	1520	2.3	92612.50	41.64	0	1	0
2241098 191114	1520	2.4	92862.50	41.71	0	1	0
2241198 191114	1520	2.5	88725.00	41.81	0	1	0
2241298 191114	1520	2.6	92762.50	41.60	0	1	0
2241398 191114	1520	2.7	91187.50	41.77	0	1	0
2241498 191114	1520	2.8	91612.50	41.71	0	1	0
2241598 191114	1520	2.9	91500.00	41.74	0	1	0
2241698 191114	1520	3.0	89862.50	41.77	0	1	0
2241798 191114	1520	3.1	90387.50	41.69	0	1	0
2241898 191114	1520	3.2	93050.00	41.64	0	1	0
2241998 191114	1520	3.3	88175.00	41.73	0	1	0
2242098 191114	1520	3.4	90675.00	41.53	0	1	0
2242198 191114	1520	3.5	90475.00	41.43	0	1	0
2242298 191114	1520	3.6	91487.50	41.51	0	1	0
2242398 191114	1520	3.7	90962.50	41.45	0	1	0
2242498 191114	1520	3.8	91812.50	41.44	0	1	0
2242597 191114	1520	3.9	92712.50	41.45	0	1	0
2242697 191114	1520	4.0	91000.00	41.50	0	1	0
2242797 191114	1520	4.1	92337.50	41.55	0	1	0
2242907 191114	1520	4.2	90375.00	41.64	0	1	0
2243007 191114	1520	4.3	91462.50	41.52	0	1	0
2243107 191114	1520	4.4	90825.00	41.67	0	1	0
2243207 191114	1520	4.5	89487.50	41.68	0	1	0
2243307 191114	1520	4.6	91400.00	41.63	0	1	0
2243407 191114	1520	4.7	90787.50	41.63	0	1	0
2243507 191114	1520	4.8	91925.00	41.62	0	1	0
2243607 191114	1520	4.9	89250.00	41.62	0	1	0
2243707 191114	1520	5.0	93562.50	41.47	0	1	0
2243807 191114	1520	5.1	92325.00	41.58	0	1	0
2243917 191114	1520	5.2	91162.50	41.58	0	1	0
2244017 191114	1520	5.3	91700.00	41.62	0	1	0
2244117 191114	1520	5.4	92637.50	41.63	0	1	0
2244217 191114	1520	5.5	91737.50	41.71	0	1	0
2244317 191114	1520	5.6	89725.00	41.81	0	1	0
2244416 191114	1520	5.7	91262.50	41.74	0	1	0
2244517 191114	1520	5.8	88975.00	41.76	0	1	0
2244616 191114	1520	5.9	91187.50	41.63	0	1	0
2244716 191114	1520	6.0	91387.50	41.71	0	1	0
2244816 191114	1520	6.1	90837.50	41.61	0	1	0
2244926 191114	1520	6.2	90625.00	41.55	0	1	0
2245016 191114	1520	6.3	88537.50	41.52	0	1	0
2245126 191114	1520	6.4	91200.00	41.38	0	1	0
2245216 191114	1520	6.5	91237.50	41.32	0	1	0
2245316 191114	1520	6.6	90312.50	41.29	0	1	0
2245426 191114	1520	6.7	90487.50	41.32	0	1	0
2245516 191114	1520	6.8	90550.00	41.29	0	1	0
2245626 191114	1520	6.9	90325.00	41.36	0	1	0
2245716 191114	1520	7.0	90687.50	41.32	0	1	0
2245816 191114	1520	7.1	88425.00	41.29	0	1	0
2245926 191114	1520	7.2	89950.00	41.18	0	1	0
2246026 191114	1520	7.3	92125.00	41.15	0	1	0
2246126 191114	1520	7.4	89712.50	41.31	0	1	0
2246226 191114	1520	7.5	90125.00	41.24	0	1	0
2246326 191114	1520	7.6	91050.00	41.19	0	1	0
2246426 191114	1520	7.7	89950.00	41.22	0	1	0
2246526 191114	1520	7.8	91287.50	41.20	0	1	0
2246626 191114	1520	7.9	91612.50	41.23	0	1	0
2246725 191114	1520	8.0	91862.50	41.29	0	1	0
2246826 191114	1520	8.1	92075.00	41.34	0	1	0
2246935 191114	1520	8.2	89300.00	41.51	0	1	0
2247035 191114	1520	8.3	91812.50	41.48	0	1	0
2247135 191114	1520	8.4	92237.50	41.47	0	1	0
2247235 191114	1520	8.5	90487.50	41.58	0	1	0
2247335 191114	1520	8.6	90675.00	41.60	0	1	0
2247435 191114	1520	8.7	93112.50	41.58	0	1	0
2247535 191114	1520	8.8	89712.50	41.72	0	1	0
2247635 191114	1520	8.9	91612.50	41.65	0	1	0
2247735 191114	1520	9.0	89912.50	41.65	0	1	0
2247835 191114	1520	9.1	90912.50	41.56	0	1	0
2247945 191114	1520	9.2	88700.00	41.51	0	1	0
2248045 191114	1520	9.3	91062.50	41.48	0	1	0
2248145 191114	1520	9.4	91475.00	41.45	0	1	0
2248245 191114	1520	9.5	90512.50	41.41	0	1	0
2248345 191114	1520	9.6	91550.00	41.42	0	1	0
2248445 191114	1520	9.7	89750.00	41.46	0	1	0
2248545 191114	1520	9.8	90662.50	41.30	0	1	0
2248645 191114	1520	9.9	92100.00	41.35	0	1	0
2248744 191114	1520	10.0	90037.50	41.37	0	1	0
2248844 191114	1520	10.1	90050.00	41.37	0	1	0
2248954 191114	1520	10.2	90937.50	41.34	0	1	0
2249043 191114	1520	10.3	91000.00	41.44	0	1	0
2249153 191114	1520	10.4	91975.00	41.43	0	1	0
2249243 191114	1520	10.5	89850.00	41.46	0	1	0
2249343 191114	1520	10.6	91262.50	41.43	0	1	0
2249453 191114	1520	10.7	89250.00	41.41	0	1	0
2249543 191114	1520	10.8	90750.00	41.39	0	1	0
2249653 191114	1520	10.9	90275.00	41.39	0	1	0
2249753 191114	1520	11.0	91412.50	41.31	0	1	0
2249853 191114	1520	11.1	89662.50	41.37	0	1	0
2249953 191114	1520	11.2	88975.00	41.36	0	1	0
2250053 191114	1520	11.3	88525.00	41.27	0	1	0
2250153 191114	1520	11.4	93125.00	41.16	0	1	0
2250253 191114	1520	11.5	88575.00	41.21	0	1	0
2250353 191114	1520	11.6	89675.00	41.15	0	1	0
2250453 191114	1520	11.7	88762.50	41.08	0	1	0
2250553 191114	1520	11.8	91337.50	41.06	0	1	0
2250653 191114	1520	11.9	93300.00	41.08	0	1	0
2250753 191114	1520	12.0	90925.00	41.22	0	1	0
2250853 191114	1520	12.1	90737.50	41.20	0	1	0
2250962 191114	1520	12.2	88262.50	41.25	0	1	0
2251062 191114	1520	12.3	91075.00	41.22	0	1	0
2251162 191114	1520	12.4	91500.00	41.33	0	1	0
2251262 191114	1520	12.5	91875.00	41.26	0	1	0
2251362 191114	1520	12.6	91700.00	41.41	0	1	0
2251462 191114	1520	12.7	89975.00	41.50	0	1	0
2251562 191114	1520	12.8	91825.00	41.55	0	1	0
2251662 191114	1520	12.9	87750.00	41.57	0	1	0
2251762 191114	1520	13.0	91812.50	41.32	0	1	0
2251862 191114	1520	13.1	91625.00	41.36	0	1	0
2251972 191114	1520	13.2	91825.00	41.40	0	1	0
2252072 191114	1520	13.3	90737.50	41.56	0	1	0
2252172 191114	1520	13.4	91650.00	41.55	0	1	0
2252272 191114	1520	13.5	91637.50	41.55	0	1	0
2252372 191114	1520	13.6	89325.00	41.54	0	1	0
2252472 191114	1520	13.7	91550.00	41.44	0	1	0
2252572 191114	1520	13.8	92725.00	41.51	0	1	0
2252672 191114	1520	13.9	91675.00	41.55	0	1	0
2252772 191114	1520	14.0	90162.50	41.73	0	1	0
2252872 191114	1520	14.1	89825.00	41.65	0	1	0
2252981 191114	1520	14.2	89612.50	41.57	0	1	0
2253071 191114	1520	14.3	90112.50	41.47	0	1	0
2253181 191114	1520	14.4	90037.50	41.44	0	1	0
2253271 191114	1520	14.5	89450.00	41.37	0	1	0
2253371 191114	1520	14.6	88437.50	41.27	0	1	0
2253481 191114	1520	14.7	91637.50	41.23	0	1	0
2253571 191114	1520	14.8	91362.50	41.24	0	1	0
2253681 191114	1520	14.9	91100.00	41.17	0	1	0
2253781 191114	1520	15.0	90412.50	41.15	0	1	0
2253871 191114	1520	15.1	88850.00	41.16	0	1	0
2253981 191114	1520	15.2	92900.00	41.12	0	1	0
2254081 191114	1520	15.3	89475.00	41.26	0	1	0
2254181 191114	1520	15.4	91212.50	41.23	0	1	0
2254281 191114	1520	15.5	89462.50	41.29	0	1	0
2254381 191114	1520	15.6	92237.50	41.29	0	1	0
2254481 191114	1520	15.7	90275.00	41.46	0	1	0
2254581 191114	1520	15.8	92850.00	41.40	0	1	0
2254681 191114	1520	15.9	90175.00	41.46	0	1	0
2254780 191114	1520	16.0	91037.50	41.42	0	1	0
2254881 191114	1520	16.1	90875.00	41.45	0	1	0
2254991 191114	1520	16.2	92062.50	41.54	0	1	0
2255090 191114	1520	16.3	90425.00	41.50	0	1	0
2255190 191114	1520	16.4	91225.00	41.55	0	1	0
2255290 191114	1520	16.5	91212.50	41.55	0	1	0
2255390 191114	1520	16.6	88825.00	41.63	0	1	0
2255490 191114	1520	16.7	90662.50	41.47	0	1	0
2255590 191114	1520	16.8	92187.50	41.49	0	1	0
2255690 191114	1520	16.9	89850.00	41.46	0	1	0
2255790 191114	1520	17.0	90687.50	41.45	0	1	0
2255890 191114	1520	17.1	91587.50	41.43	0	1	0
2256000 191114	1520	17.2	89150.00	41.46	0	1	0
2256100 191114	1520	17.3	92225.00	41.33	0	1	0
2256200 191114	1520	17.4	89562.50	41.41	0	1	0
2256300 191114	1520	17.5	88937.50	41.34	0	1	0
2256400 191114	1520	17.6	91062.50	41.24	0	1	0
2256500 191114	1520	17.7	91400.00	41.34	0	1	0
2256600 191114	1520	17.8	91125.00	41.37	0	1	0
2256700 191114	1520	17.9	92987.50	41.32	0	1	0
2256799 191114	1520	18.0	91562.50	41.46	0	1	0
2256899 191114	1520	18.1	89987.50	41.50	0	1	0
2257009 191114	1520	18.2	90812.50	41.43	0	1	0
2257099 191114	1520	18.3	89262.50	41.50	0	1	0
2257209 191114	1520	18.4	90225.00	41.37	0	1	0
2257299 191114	1520	18.5	88737.50	41.40	0	1	0
2257399 191114	1520	18.6	90012.50	41.39	0	1	0
2257509 191114	1520	18.7	91987.50	41.35	0	1	0
2257599 191114	1520	18.8	89400.00	41.37	0	1	0
2257709 191114	1520	18.9	91700.00	41.29	0	1	0
2257799 191114	1520	19.0	90412.50	41.24	0	1	0
2257899 191114	1520	19.1	90437.50	41.18	0	1	0
2258009 191114	1520	19.2	91675.00	41.20	0	1	0
2258109 191114	1520	19.3	88537.50	41.24	0	1	0
2258209 191114	1520	19.4	90912.50	41.21	0	1	0
2258309 191114	1520	19.5	91100.00	41.24	0	1	0
2258409 191114	1520	19.6	90500.00	41.35	0	1	0
2258509 191114	1520	19.7	89875.00	41.37	0	1	0
2258609 191114	1520	19.8	87637.50	41.27	0	1	0
2258708 191114	1520	19.9	93200.00	41.20	0	1	0
2258808 191114	1520	20.0	91487.50	41.26	0	1	0
2258908 191114	1520	20.1	93087.50	41.31	0	1	0
2259018 191114	1520	20.2	89562.50	41.43	0	1	0
2259118 191114	1520	20.3	91612.50	41.34	0	1	0
2259218 191114	1520	20.4	93200.00	41.47	0	1	0
2259318 191114	1520	20.5	93175.00	41.58	0	1	0
2259418 191114	1520	20.6	90512.50	41.67	0	1	0
2259518 191114	1520	20.7	89912.50	41.67	0	1	0
2259618 191114	1520	20.8	89975.00	41.67	0	1	0
2259718 191114	1520	20.9	91462.50	41.78	0	1	0
2259818 191114	1520	21.0	90187.50	41.70	0	1	0
2259918 191114	1520	21.1	91837.50	41.64	0	1	0
2300028 191114	1520	21.2	91075.00	41.58	0	1	0
2300128 191114	1520	21.3	92500.00	41.65	0	1	0
2300228 191114	1520	21.4	89737.50	41.69	0	1	0
2300328 191114	1520	21.5	91012.50	41.54	0	1	0
2300428 191114	1520	21.6	89612.50	41.44	0	1	0
2300528 191114	1520	21.7	92325.00	41.40	0	1	0
2300628 191114	1520	21.8	91737.50	41.51	0	1	0
2300728 191114	1520	21.9	89312.50	41.59	0	1	0
2300828 191114	1520	22.0	90162.50	41.49	0	1	0
2300928 191114	1520	22.1	90100.00	41.49	0	1	0
2301028 191114	1520	22.2	89075.00	41.41	0	1	0
2301128 191114	1520	22.3	91450.00	41.32	0	1	0
2301227 191114	1520	22.4	90012.50	41.27	0	1	0
2301327 191114	1520	22.5	90712.50	41.29	0	1	0
2301427 191114	1520	22.6	92650.00	41.27	0	1	0
2301527 191114	1520	22.7	90275.00	41.41	0	1	0
2301627 191114	1520	22.8	91000.00	41.32	0	1	0
2301727 191114	1520	22.9	91362.50	41.28	0	1	0
2301827 191114	1520	23.0	89837.50	41.38	0	1	0
2301927 191114	1520	23.1	91762.50	41.36	0	1	0
2302037 191114	1520	23.2	92150.00	41.44	0	1	0
2302137 191114	1520	23.3	91050.00	41.57	0	1	0
2302237 191114	1520	23.4	93087.50	41.56	0	1	0
2302337 191114	1520	23.5	91512.50	41.69	0	1	0
2302437 191114	1520	23.6	90800.00	41.73	0	1	0
2302537 191114	1520	23.7	88150.00	41.65	0	1	0
2302637 191114	1520	23.8	91025.00	41.55	0	1	0
2302737 191114	1520	23.9	89300.00	41.55	0	1	0
2302837 191114	1520	24.0	91337.50	41.46	0	1	0
2302937 191114	1520	24.1	91375.00	41.53	0	1	0
2303047 191114	1520	24.2	91650.00	41.51	0	1	0
2303147 191114	1520	24.3	91425.00	41.49	0	1	0
2303247 191114	1520	24.4	91387.50	41.50	0	1	0
2303346 191114	1520	24.5	89462.50	41.43	0	1	0
2303446 191114	1520	24.6	91450.00	41.34	0	1	0
2303546 191114	1520	24.7	91225.00	41.37	0	1	0
2303646 191114	1520	24.8	92425.00	41.50	0	1	0
2303746 191114	1520	24.9	90437.50	41.57	0	1	0
2303846 191114	1520	25.0	89212.50	41.62	0	1	0
2303946 191114	1520	25.1	90425.00	41.52	0	1	0
2304056 191114	1520	25.2	92262.50	41.48	0	1	0
2304146 191114	1520	25.3	91762.50	41.51	0	1	0
2304256 191114	1520	25.4	91550.00	41.52	0	1	0
2304356 191114	1520	25.5	90200.00	41.53	0	1	0
2304446 191114	1520	25.6	90225.00	41.56	0	1	0
2304556 191114	1520	25.7	90137.50	41.51	0	1	0
2304656 191114	1520	25.8	92400.00	41.46	0	1	0
2304756 191114	1520	25.9	92487.50	41.46	0	1	0
2304856 191114	1520	26.0	89825.00	41.55	0	1	0
2304956 191114	1520	26.1	89475.00	41.58	0	1	0
2305056 191114	1520	26.2	90575.00	41.53	0	1	0
2305156 191114	1520	26.3	90725.00	41.46	0	1	0
2305255 191114	1520	26.4	91825.00	41.41	0	1	0
2305355 191114	1520	26.5	90100.00	41.42	0	1	0
2305455 191114	1520	26.6	92450.00	41.42	0	1	0
2305555 191114	1520	26.7	90850.00	41.52	0	1	0
2305655 191114	1520	26.8	91162.50	41.55	0	1	0
2305755 191114	1520	26.9	91600.00	41.50	0	1	0
2305855 191114	1520	27.0	91225.00	41.46	0	1	0
2305955 191114	1520	27.1	90800.00	41.52	0	1	0
2306055 191114	1520	27.2	91850.00	41.58	0	1	0
2306165 191114	1520	27.3	93475.00	41.64	0	1	0
2306265 191114	1520	27.4	92562.50	41.76	0	1	0
2306365 191114	1520	27.5	91775.00	41.79	0	1	0
2306465 191114	1520	27.6	91012.50	41.87	0	1	0
2306565 191114	1520	27.7	89312.50	41.80	0	1	0
2306665 191114	1520	27.8	90087.50	41.73	0	1	0
2306765 191114	1520	27.9	92100.00	41.69	0	1	0
2306865 191114	1520	28.0	91862.50	41.71	0	1	0
2306965 191114	1520	28.1	92175.00	41.74	0	1	0
2307065 191114	1520	28.2	90462.50	41.80	0	1	0
2307174 191114	1520	28.3	90537.50	41.74	0	1	0
2307275 191114	1520	28.4	91650.00	41.60	0	1	0
2307374 191114	1520	28.5	91050.00	41.56	0	1	0
2307474 191114	1520	28.6	92037.50	41.53	0	1	0
2307574 191114	1520	28.7	89787.50	41.58	0	1	0
2307674 191114	1520	28.8	91800.00	41.60	0	1	0
2307774 191114	1520	28.9	89750.00	41.68	0	1	0
2307874 191114	1520	29.0	91437.50	41.57	0	1	0
2307974 191114	1520	29.1	90425.00	41.55	0	1	0
2308074 191114	1520	29.2	92000.00	41.47	0	1	0
2308174 191114	1520	29.3	90875.00	41.54	0	1	0
2308284 191114	1520	29.4	90700.00	41.56	0	1	0
2308374 191114	1520	29.5	89950.00	41.51	0	1	0
2308474 191114	1520	29.6	89362.50	41.46	0	1	0
2308584 191114	1520	29.7	90775.00	41.34	0	1	0
2308674 191114	1520	29.8	89775.00	41.39	0	1	0
2308784 191114	1520	29.9	91075.00	41.30	0	1	0
2308874 191114	1520	30.0	91912.50	41.36	0	1	0
2308974 191114	1520	30.1	90800.00	41.38	0	1	0
2309084 191114	1520	30.2	89500.00	41.40	0	1	0
2309184 191114	1520	30.3	90775.00	41.28	0	1	0
2309283 191114	1520	30.4	91450.00	41.28	0	1	0
2309384 191114	1520	30.5	89437.50	41.31	0	1	0
2309483 191114	1520	30.6	91575.00	41.29	0	1	0
2309583 191114	1520	30.7	89962.50	41.39	0	1	0
2309683 191114	1520	30.8	90450.00	41.35	0	1	0
2309783 191114	1520	30.9	89050.00	41.38	0	1	0
2309883 191114	1520	31.0	90075.00	41.29	0	1	0
2309983 191114	1520	31.1	94362.50	41.21	0	1	0
2310083 191114	1520	31.2	91000.00	41.37	0	1	0
2310193 191114	1520	31.3	88650.00	41.44	0	1	0
2310293 191114	1520	31.4	89925.00	41.34	0	1	0
2310393 191114	1520	31.5	91612.50	41.27	0	1	0
2310493 191114	1520	31.6	90650.00	41.37	0	1	0
2310593 191114	1520	31.7	90025.00	41.33	0	1	0
2310693 191114	1520	31.8	93025.00	41.33	0	1	0
2310793 191114	1520	31.9	90987.50	41.45	0	1	0
2310893 191114	1520	32.0	91375.00	41.53	0	1	0
2310993 191114	1520	32.1	91250.00	41.59	0	1	0
2311092 191114	1520	32.2	92000.00	41.45	0	1	0
2311203 191114	1520	32.3	90087.50	41.50	0	1	0
2311302 191114	1520	32.4	92325.00	41.56	0	1	0
2311402 191114	1520	32.5	91000.00	41.67	0	1	0
2311502 191114	1520	32.6	88912.50	41.64	0	1	0
2311602 191114	1520	32.7	88537.50	41.56	0	1	0
2311702 191114	1520	32.8	90037.50	41.50	0	1	0
2311802 191114	1520	32.9	89837.50	41.36	0	1	0
2311902 191114	1520	33.0	91562.50	41.31	0	1	0
2312002 191114	1520	33.1	93275.00	41.32	0	1	0
2312102 191114	1520	33.2	89912.50	41.41	0	1	0
2312202 191114	1520	33.3	91800.00	41.32	0	1	0
2312312 191114	1520	33.4	90337.50	41.39	0	1	0
2312402 191114	1520	33.5	90287.50	41.30	0	1	0
2312502 191114	1520	33.6	91912.50	41.27	0	1	0
2312612 191114	1520	33.7	92450.00	41.41	0	1	0
2312702 191114	1520	33.8	92637.50	41.58	0	1	0
2312812 191114	1520	33.9	90600.00	41.70	0	1	0
2312901 191114	1520	34.0	92200.00	41.73	0	1	0
2313002 191114	1520	34.1	89100.00	41.76	0	1	0
2313111 191114	1520	34.2	91187.50	41.58	0	1	0
2313211 191114	1520	34.3	90750.00	41.63	0	1	0
2313311 191114	1520	34.4	92225.00	41.59	0	1	0
2313411 191114	1520	34.5	90162.50	41.67	0	1	0
2313511 191114	1520	34.6	91887.50	41.67	0	1	0
2313611 191114	1520	34.7	90612.50	41.66	0	1	0
2313711 191114	1520	34.8	90812.50	41.58	0	1	0
2313811 191114	1520	34.9	90312.50	41.50	0	1	0
2313911 191114	1520	35.0	90550.00	41.49	0	1	0
2314011 191114	1520	35.1	91912.50	41.41	0	1	0
2314111 191114	1520	35.2	93137.50	41.54	0	1	0
2314221 191114	1520	35.3	89075.00	41.63	0	1	0
2314321 191114	1520	35.4	89450.00	41.55	0	1	0
2314421 191114	1520	35.5	90587.50	41.43	0	1	0
2314521 191114	1520	35.6	91112.50	41.45	0	1	0
2314621 191114	1520	35.7	90400.00	41.41	0	1	0
2314720 191114	1520	35.8	90375.00	41.40	0	1	0
2314820 191114	1520	35.9	88512.50	41.38	0	1	0
2314920 191114	1520	36.0	93462.50	41.30	0	1	0
2315020 191114	1520	36.1	93450.00	41.43	0	1	0
2315120 191114	1520	36.2	89737.50	41.50	0	1	0
2315230 191114	1520	36.3	89725.00	41.35	0	1	0
2315330 191114	1520	36.4	93350.00	41.38	0	1	0
2315430 191114	1520	36.5	90487.50	41.55	0	1	0
2315530 191114	1520	36.6	91212.50	41.55	0	1	0
2315630 191114	1520	36.7	90200.00	41.55	0	1	0
2315730 191114	1520	36.8	90050.00	41.54	0	1	0
2315830 191114	1520	36.9	89437.50	41.53	0	1	0
2315930 191114	1520	37.0	91325.00	41.57	0	1	0
2316030 191114	1520	37.1	91312.50	41.47	0	1	0
2316130 191114	1520	37.2	89112.50	41.38	0	1	0
2316230 191114	1520	37.3	90850.00	41.35	0	1	0
2316330 191114	1520	37.4	89875.00	41.40	0	1	0
2316430 191114	1520	37.5	91162.50	41.24	0	1	0
2316530 191114	1520	37.6	89687.50	41.27	0	1	0
2316629 191114	1520	37.7	89975.00	41.21	0	1	0
2316729 191114	1520	37.8	88962.50	41.20	0	1	0
2316839 191114	1520	37.9	92725.00	41.15	0	1	0
2316929 191114	1520	38.0	92687.50	41.29	0	1	0
2317029 191114	1520	38.1	90012.50	41.36	0	1	0
2317129 191114	1520	38.2	89162.50	41.30	0	1	0
2317239 191114	1520	38.3	93050.00	41.30	0	1	0
2317339 191114	1520	38.4	90737.50	41.40	0	1	0
2317439 191114	1520	38.5	91050.00	41.44	0	1	0
2317539 191114	1520	38.6	91100.00	41.43	0	1	0
2317639 191114	1520	38.7	90662.50	41.50	0	1	0
2317739 191114	1520	38.8	89925.00	41.53	0	1	0
2317839 191114	1520	38.9	90875.00	41.57	0	1	0
2317939 191114	1520	39.0	92487.50	41.49	0	1	0
2318039 191114	1520	39.1	89137.50	41.48	0	1	0
2318139 191114	1520	39.2	91512.50	41.44	0	1	0
2318249 191114	1520	39.3	91225.00	41.54	0	1	0
2318349 191114	1520	39.4	93387.50	41.46	0	1	0
2318448 191114	1520	39.5	92912.50	41.58	0	1	0
2318548 191114	1520	39.6	90162.50	41.67	0	1	0
2318648 191114	1520	39.7	90137.50	41.62	0	1	0
2318748 191114	1520	39.8	92150.00	41.60	0	1	0
2318848 191114	1520	39.9	90937.50	41.70	0	1	0
2318948 191114	1520	40.0	91775.00	41.70	0	1	0
2319048 191114	1520	40.1	90625.00	41.67	0	1	0
2319148 191114	1520	40.2	90037.50	41.74	0	1	0
2319258 191114	1520	40.3	90687.50	41.67	0	1	0
2319358 191114	1520	40.4	90487.50	41.65	0	1	0
2319458 191114	1520	40.5	89725.00	41.52	0	1	0
2319558 191114	1520	40.6	91462.50	41.37	0	1	0
2319658 191114	1520	40.7	89425.00	41.43	0	1	0
2319758 191114	1520	40.8	90850.00	41.40	0	1	0
2319858 191114	1520	40.9	91237.50	41.34	0	1	0
2319958 191114	1520	41.0	90337.50	41.35	0	1	0
2320058 191114	1520	41.1	93362.50	41.29	0	1	0
2320158 191114	1520	41.2	90225.00	41.41	0	1	0
2320258 191114	1520	41.3	90362.50	41.42	0	1	0
2320357 191114	1520	41.4	91612.50	41.41	0	1	0
2320457 191114	1520	41.5	92775.00	41.46	0	1	0
2320557 191114	1520	41.6	88875.00	41.59	0	1	0
2320657 191114	1520	41.7	90650.00	41.48	0	1	0
2320757 191114	1520	41.8	90937.50	41.53	0	1	0
2320857 191114	1520	41.9	92450.00	41.54	0	1	0
2320957 191114	1520	42.0	88212.50	41.59	0	1	0
2321057 191114	1520	42.1	91100.00	41.50	0	1	0
2321157 191114	1520	42.2	90600.00	41.39	0	1	0
2321267 191114	1520	42.3	93700.00	41.41	0	1	0
2321367 191114	1520	42.4	90475.00	41.56	0	1	0
2321467 191114	1520	42.5	92237.50	41.51	0	1	0
2321567 191114	1520	42.6	91862.50	41.49	0	1	0
2321667 191114	1520	42.7	91150.00	41.62	0	1	0
2321767 191114	1520	42.8	91925.00	41.64	0	1	0
2321867 191114	1520	42.9	92762.50	41.69	0	1	0
2321967 191114	1520	43.0	91050.00	41.70	0	1	0
2322067 191114	1520	43.1	91300.00	41.83	0	1	0
2322167 191114	1520	43.2	90987.50	41.84	0	1	0
2322277 191114	1520	43.3	92662.50	41.86	0	1	0
2322377 191114	1520	43.4	90250.00	41.81	0	1	0
2322477 191114	1520	43.5	93162.50	41.80	0	1	0
2322576 191114	1520	43.6	90725.00	41.84	0	1	0
2322677 191114	1520	43.7	92075.00	41.79	0	1	0
2322777 191114	1520	43.8	92650.00	41.83	0	1	0
2322876 191114	1520	43.9	90487.50	41.86	0	1	0
2322976 191114	1520	44.0	89550.00	41.76	0	1	0
2323076 191114	1520	44.1	91662.50	41.69	0	1	0
2323176 191114	1520	44.2	89175.00	41.71	0	1	0
2323276 191114	1520	44.3	90575.00	41.63	0	1	0
2323386 191114	1520	44.4	90600.00	41.53	0	1	0
2323486 191114	1520	44.5	93300.00	41.55	0	1	0
2323576 191114	1520	44.6	92600.00	41.56	0	1	0
2323686 191114	1520	44.7	90712.50	41.64	0	1	0
2323786 191114	1520	44.8	90775.00	41.58	0	1	0
2323886 191114	1520	44.9	90300.00	41.49	0	1	0
2323986 191114	1520	45.0	89737.50	41.49	0	1	0
2324086 191114	1520	45.1	93087.50	41.49	0	1	0
2324186 191114	1520	45.2	91775.00	41.56	0	1	0
2324286 191114	1520	45.3	90875.00	41.68	0	1	0
2324386 191114	1520	45.4	90075.00	41.69	0	1	0
2324486 191114	1520	45.5	90200.00	41.67	0	1	0
2324585 191114	1520	45.6	92837.50	41.53	0	1	0
2324685 191114	1520	45.7	86587.50	41.54	0	1	0
2324785 191114	1520	45.8	89237.50	41.35	0	1	0
2324885 191114	1520	45.9	89800.00	41.28	0	1	0
2324985 191114	1520	46.0	91637.50	41.26	0	1	0
2325085 191114	1520	46.1	91112.50	41.35	0	1	0
2325185 191114	1520	46.2	91012.50	41.26	0	1	0
2325295 191114	1520	46.3	90775.00	41.22	0	1	0
2325395 191114	1520	46.4	90937.50	41.22	0	1	0
2325495 191114	1520	46.5	90162.50	41.26	0	1	0
2325595 191114	1520	46.6	91537.50	41.25	0	1	0
2325695 191114	1520	46.7	90362.50	41.20	0	1	0
2325795 191114	1520	46.8	92700.00	41.37	0	1	0
2325895 191114	1520	46.9	90025.00	41.52	0	1	0
2325995 191114	1520	47.0	91487.50	41.53	0	1	0
2326095 191114	1520	47.1	90487.50	41.53	0	1	0
2326195 191114	1520	47.2	89050.00	41.50	0	1	0
2326304 191114	1520	47.3	91000.00	41.41	0	1	0
2326404 191114	1520	47.4	91125.00	41.42	0	1	0
2326505 191114	1520	47.5	90762.50	41.43	0	1	0
2326604 191114	1520	47.6	92200.00	41.45	0	1	0
2326704 191114	1520	47.7	90612.50	41.48	0	1	0
2326804 191114	1520	47.8	91987.50	41.50	0	1	0
2326904 191114	1520	47.9	92000.00	41.46	0	1	0
2327004 191114	1520	48.0	89525.00	41.55	0	1	0
2327104 191114	1520	48.1	91037.50	41.46	0	1	0
2327204 191114	1520	48.2	91562.50	41.49	0	1	0
2327304 191114	1520	48.3	90062.50	41.60	0	1	0
2327414 191114	1520	48.4	89800.00	41.56	0	1	0
2327504 191114	1520	48.5	91350.00	41.50	0	1	0
2327604 191114	1520	48.6	90625.00	41.53	0	1	0
2327714 191114	1520	48.7	90500.00	41.46	0	1	0
2327804 191114	1520	48.8	92575.00	41.45	0	1	0
2327914 191114	1520	48.9	90350.00	41.48	0	1	0
2328004 191114	1520	49.0	89150.00	41.40	0	1	0
2328104 191114	1520	49.1	91900.00	41.39	0	1	0
2328214 191114	1520	49.2	88262.50	41.42	0	1	0
2328314 191114	1520	49.3	89800.00	41.28	0	1	0
2328413 191114	1520	49.4	90487.50	41.26	0	1	0
2328513 191114	1520	49.5	89887.50	41.29	0	1	0
2328613 191114	1520	49.6	91712.50	41.23	0	1	0
2328713 191114	1520	49.7	93462.50	41.28	0	1	0
2328813 191114	1520	49.8	93925.00	41.41	0	1	0
2328913 191114	1520	49.9	90237.50	41.47	0	1	0
2329013 191114	1520	50.0	90712.50	41.47	0	1	0
2329113 191114	1520	50.1	89687.50	41.54	0	1	0
2329213 191114	1520	50.2	90962.50	41.44	0	1	0
2329323 191114	1520	50.3	92962.50	41.56	0	1	0
2329423 191114	1520	50.4	92937.50	41.70	0	1	0
2329523 191114	1520	50.5	90075.00	41.81	0	1	0
2329623 191114	1520	50.6	90312.50	41.82	0	1	0
2329723 191114	1520	50.7	90875.00	41.76	0	1	0
2329823 191114	1520	50.8	92787.50	41.64	0	1	0
2329923 191114	1520	50.9	90512.50	41.59	0	1	0
2330023 191114	1520	51.0	92087.50	41.60	0	1	0
2330123 191114	1520	51.1	90700.00	41.66	0	1	0
2330223 191114	1520	51.2	92187.50	41.71	0	1	0
2330332 191114	1520	51.3	87737.50	41.76	0	1	0
2330432 191114	1520	51.4	91137.50	41.53	0	1	0
2330532 191114	1520	51.5	93487.50	41.45	0	1	0
2330632 191114	1520	51.6	92150.00	41.60	0	1	0
2330732 191114	1520	51.7	90825.00	41.68	0	1	0
2330832 191114	1520	51.8	90375.00	41.68	0	1	0
2330932 191114	1520	51.9	91087.50	41.57	0	1	0
2331032 191114	1520	52.0	91600.00	41.60	0	1	0
2331132 191114	1520	52.1	89662.50	41.58	0	1	0
2331232 191114	1520	52.2	90437.50	41.53	0	1	0
2331332 191114	1520	52.3	90675.00	41.45	0	1	0
2331442 191114	1520	52.4	90887.50	41.58	0	1	0
2331532 191114	1520	52.5	92837.50	41.57	0	1	0
2331632 191114	1520	52.6	90087.50	41.54	0	1	0
2331742 191114	1520	52.7	91300.00	41.45	0	1	0
2331832 191114	1520	52.8	91675.00	41.47	0	1	0
2331941 191114	1520	52.9	91837.50	41.53	0	1	0
2332031 191114	1520	53.0	89750.00	41.56	0	1	0
2332131 191114	1520	53.1	89262.50	41.48	0	1	0
2332241 191114	1520	53.2	90150.00	41.46	0	1	0
2332341 191114	1520	53.3	89512.50	41.45	0	1	0
2332441 191114	1520	53.4	88525.00	41.40	0	1	0
2332541 191114	1520	53.5	90975.00	41.29	0	1	0
2332641 191114	1520	53.6	91387.50	41.21	0	1	0
2332741 191114	1520	53.7	88812.50	41.27	0	1	0
2332841 191114	1520	53.8	88975.00	41.15	0	1	0
2332941 191114	1520	53.9	88750.00	41.03	0	1	0
2333041 191114	1520	54.0	90987.50	40.89	0	1	0
2333141 191114	1520	54.1	90200.00	40.95	0	1	0
2333241 191114	1520	54.2	93075.00	40.99	0	1	0
2333351 191114	1520	54.3	88175.00	41.12	0	1	0
2333451 191114	1520	54.4	90525.00	41.06	0	1	0
2333551 191114	1520	54.5	91150.00	41.15	0	1	0
2333651 191114	1520	54.6	89587.50	41.16	0	1	0
2333751 191114	1520	54.7	90700.00	41.08	0	1	0
2333850 191114	1520	54.8	92150.00	41.17	0	1	0
2333950 191114	1520	54.9	87912.50	41.31	0	1	0
2334050 191114	1520	55.0	91325.00	41.27	0	1	0
2334150 191114	1520	55.1	92625.00	41.29	0	1	0
2334250 191114	1520	55.2	92012.50	41.40	0	1	0
2334360 191114	1520	55.3	89425.00	41.35	0	1	0
2334460 191114	1520	55.4	88700.00	41.40	0	1	0
2334560 191114	1520	55.5	90650.00	41.32	0	1	0
2334660 191114	1520	55.6	90612.50	41.30	0	1	0
2334760 191114	1520	55.7	90575.00	41.35	0	1	0
2334860 191114	1520	55.8	91887.50	41.34	0	1	0
2334960 191114	1520	55.9	87787.50	41.33	0	1	0
2335060 191114	1520	56.0	90225.00	41.32	0	1	0
2335160 191114	1520	56.1	91812.50	41.27	0	1	0
2335260 191114	1520	56.2	90225.00	41.24	0	1	0
2335360 191114	1520	56.3	90587.50	41.16	0	1	0
2335460 191114	1520	56.4	87937.50	41.21	0	1	0
2335560 191114	1520	56.5	93212.50	41.17	0	1	0
2335659 191114	1520	56.6	90762.50	41.29	0	1	0
2335759 191114	1520	56.7	89787.50	41.30	0	1	0
2335859 191114	1520	56.8	90800.00	41.26	0	1	0
2335969 191114	1520	56.9	92487.50	41.21	0	1	0
2336059 191114	1520	57.0	92912.50	41.42	0	1	0
2336159 191114	1520	57.1	91700.00	41.54	0	1	0
2336269 191114	1520	57.2	91687.50	41.54	0	1	0
2336369 191114	1520	57.3	90100.00	41.60	0	1	0
2336469 191114	1520	57.4	90200.00	41.58	0	1	0
2336569 191114	1520	57.5	88125.00	41.68	0	1	0
2336669 191114	1520	57.6	93537.50	41.46	0	1	0
2336769 191114	1520	57.7	92775.00	41.58	0	1	0
2336869 191114	1520	57.8	90787.50	41.71	0	1	0
2336969 191114	1520	57.9	91325.00	41.71	0	1	0
2337069 191114	1520	58.0	90987.50	41.66	0	1	0
2337169 191114	1520	58.1	89575.00	41.58	0	1	0
2337269 191114	1520	58.2	91037.50	41.48	0	1	0
2337379 191114	1520	58.3	90900.00	41.45	0	1	0
2337479 191114	1520	58.4	89850.00	41.49	0	1	0
2337579 191114	1520	58.5	90762.50	41.47	0	1	0
2337679 191114	1520	58.6	90512.50	41.59	0	1	0
2337829 191114	1520	58.8	90137.50	41.45	0	1	0
2337878 191114	1520	58.8	91237.50	41.33	0	1	0
2337979 191114	1520	58.9	93087.50	41.35	0	1	0
2338079 191114	1520	59.0	91450.00	41.43	0	1	0
2338178 191114	1520	59.1	91287.50	41.45	0	1	0
2338278 191114	1520	59.2	94162.50	41.53	0	1	0
2338388 191114	1520	59.3	90200.00	41.67	0	1	0
2338488 191114	1520	59.4	89225.00	41.64	0	1	0
2338588 191114	1520	59.5	92375.00	41.61	0	1	0
2338688 191114	1520	59.6	88412.50	41.69	0	1	0
2338788 191114	1520	59.7	90350.00	41.59	0	1	0
2338888 191114	1520	59.8	88475.00	41.60	0	1	0
2338988 191114	1520	59.9	90925.00	41.48	0	1	0
2339079 191114	1521	0.0	91750.00	41.38	0	1	0
2339179 191114	1521	0.1	90262.50	41.39	0	1	0
2339289 191114	1521	0.2	91487.50	41.35	0	1	0
2339389 191114	1521	0.3	88987.50	41.23	0	1	0
2339489 191114	1521	0.4	91650.00	41.17	0	1	0
2339589 191114	1521	0.5	91375.00	41.28	0	1	0
2339689 191114	1521	0.6	90350.00	41.24	0	1	0
2339789 191114	1521	0.7	90575.00	41.32	0	1	0
2339888 191114	1521	0.8	90162.50	41.33	0	1	0
2339988 191114	1521	0.9	87712.50	41.41	0	1	0
2340088 191114	1521	1.0	92450.00	41.26	0	1	0
2340188 191114	1521	1.1	88312.50	41.30	0	1	0
2340288 191114	1521	1.2	91675.00	41.21	0	1	0
2340398 191114	1521	1.3	91637.50	41.22	0	1	0
2340498 191114	1521	1.4	93187.50	41.34	0	1	0
2340598 191114	1521	1.5	90462.50	41.40	0	1	0
2340698 191114	1521	1.6	91075.00	41.36	0	1	0
2340798 191114	1521	1.7	92575.00	41.40	0	1	0
2340898 191114	1521	1.8	90625.00	41.49	0	1	0
2340998 191114	1521	1.9	91050.00	41.51	0	1	0
2341098 191114	1521	2.0	89662.50	41.66	0	1	0
2341198 191114	1521	2.1	92050.00	41.53	0	1	0
2341298 191114	1521	2.2	91087.50	41.70	0	1	0
2341408 191114	1521	2.3	89487.50	41.67	0	1	0
2341508 191114	1521	2.4	90775.00	41.58	0	1	0
2341608 191114	1521	2.5	90812.50	41.47	0	1	0
2341708 191114	1521	2.6	91337.50	41.48	0	1	0
2341808 191114	1521	2.7	91362.50	41.50	0	1	0
2341908 191114	1521	2.8	92012.50	41.44	0	1	0
2342007 191114	1521	2.9	89637.50	41.50	0	1	0
2342107 191114	1521	3.0	91037.50	41.44	0	1	0
2342207 191114	1521	3.1	92075.00	41.50	0	1	0
2342307 191114	1521	3.2	90375.00	41.50	0	1	0
2342407 191114	1521	3.3	90487.50	41.47	0	1	0
2342507 191114	1521	3.4	91650.00	41.52	0	1	0
2342607 191114	1521	3.5	89600.00	41.56	0	1	0
2342707 191114	1521	3.6	89925.00	41.50	0	1	0
2342807 191114	1521	3.7	90312.50	41.44	0	1	0
2342907 191114	1521	3.8	92225.00	41.39	0	1	0
2343017 191114	1521	3.9	88287.50	41.40	0	1	0
2343107 191114	1521	4.0	90600.00	41.34	0	1	0
2343207 191114	1521	4.1	90800.00	41.32	0	1	0
2343317 191114	1521	4.2	90012.50	41.26	0	1	0
2343417 191114	1521	4.3	90950.00	41.25	0	1	0
2343517 191114	1521	4.4	90662.50	41.27	0	1	0
2343617 191114	1521	4.5	90787.50	41.22	0	1	0
2343717 191114	1521	4.6	91350.00	41.28	0	1	0
2343817 191114	1521	4.7	91137.50	41.34	0	1	0
2343917 191114	1521	4.8	91687.50	41.38	0	1	0
2344017 191114	1521	4.9	87925.00	41.35	0	1	0
2344116 191114	1521	5.0	89350.00	41.34	0	1	0
2344216 191114	1521	5.1	92175.00	41.28	0	1	0
2344316 191114	1521	5.2	92112.50	41.34	0	1	0
2344426 191114	1521	5.3	90487.50	41.44	0	1	0
2344526 191114	1521	5.4	89975.00	41.42	0	1	0
2344626 191114	1521	5.5	89525.00	41.38	0	1	0
2344726 191114	1521	5.6	90587.50	41.33	0	1	0
2344826 191114	1521	5.7	92875.00	41.29	0	1	0
2344926 191114	1521	5.8	91850.00	41.37	0	1	0
2345026 191114	1521	5.9	90425.00	41.38	0	1	0
2345126 191114	1521	6.0	87600.00	41.49	0	1	0
2345226 191114	1521	6.1	88312.50	41.41	0	1	0
2345326 191114	1521	6.2	90825.00	41.24	0	1	0
2345436 191114	1521	6.3	89200.00	41.18	0	1	0
2345536 191114	1521	6.4	90175.00	41.12	0	1	0
2345636 191114	1521	6.5	92175.00	41.13	0	1	0
2345736 191114	1521	6.6	90200.00	41.25	0	1	0
2345835 191114	1521	6.7	93187.50	41.23	0	1	0
2345935 191114	1521	6.8	92575.00	41.25	0	1	0
2346035 191114	1521	6.9	91525.00	41.28	0	1	0
2346135 191114	1521	7.0	93225.00	41.33	0	1	0
2346235 191114	1521	7.1	91500.00	41.58	0	1	0
2346335 191114	1521	7.2	89587.50	41.73	0	1	0
2346435 191114	1521	7.3	90962.50	41.67	0	1	0
2346535 191114	1521	7.4	90200.00	41.75	0	1	0
2346635 191114	1521	7.5	91875.00	41.75	0	1	0
2346735 191114	1521	7.6	90100.00	41.74	0	1	0
2346835 191114	1521	7.7	90975.00	41.73	0	1	0
2346935 191114	1521	7.8	90062.50	41.63	0	1	0
2347035 191114	1521	7.9	93275.00	41.52	0	1	0
2347135 191114	1521	8.0	90525.00	41.60	0	1	0
2347235 191114	1521	8.1	91775.00	41.48	0	1	0
2347335 191114	1521	8.2	90362.50	41.49	0	1	0
2347445 191114	1521	8.3	90650.00	41.53	0	1	0
2347545 191114	1521	8.4	90775.00	41.51	0	1	0
2347645 191114	1521	8.5	88612.50	41.54	0	1	0
2347745 191114	1521	8.6	90487.50	41.39	0	1	0
2347845 191114	1521	8.7	90787.50	41.41	0	1	0
2347945 191114	1521	8.8	89475.00	41.40	0	1	0
2348044 191114	1521	8.9	91312.50	41.37	0	1	0
2348144 191114	1521	9.0	89812.50	41.28	0	1	0
2348244 191114	1521	9.1	90962.50	41.25	0	1	0
2348344 191114	1521	9.2	90700.00	41.22	0	1	0
2348454 191114	1521	9.3	90700.00	41.23	0	1	0
2348554 191114	1521	9.4	92137.50	41.23	0	1	0
2348654 191114	1521	9.5	92837.50	41.29	0	1	0
2348754 191114	1521	9.6	90437.50	41.48	0	1	0
2348854 191114	1521	9.7	91737.50	41.48	0	1	0
2348954 191114	1521	9.8	90575.00	41.53	0	1	0
2349054 191114	1521	9.9	89900.00	41.57	0	1	0
2349153 191114	1521	10.0	91075.00	41.51	0	1	0
2349253 191114	1521	10.1	91075.00	41.57	0	1	0
2349353 191114	1521	10.2	89862.50	41.57	0	1	0
2349463 191114	1521	10.3	89087.50	41.54	0	1	0
2349563 191114	1521	10.4	89700.00	41.46	0	1	0
2349663 191114	1521	10.5	90750.00	41.35	0	1	0
2349763 191114	1521	10.6	90737.50	41.26	0	1	0
2349863 191114	1521	10.7	89912.50	41.27	0	1	0
2349963 191114	1521	10.8	90225.00	41.19	0	1	0
2350063 191114	1521	10.9	90387.50	41.17	0	1	0
2350162 191114	1521	11.0	89987.50	41.20	0	1	0
2350262 191114	1521	11.1	90275.00	41.15	0	1	0
2350362 191114	1521	11.2	91287.50	41.11	0	1	0
2350462 191114	1521	11.3	90550.00	41.18	0	1	0
2350562 191114	1521	11.4	90487.50	41.24	0	1	0
2350662 191114	1521	11.5	88275.00	41.28	0	1	0
2350762 191114	1521	11.6	90450.00	41.17	0	1	0
2350862 191114	1521	11.7	90487.50	41.15	0	1	0
2350962 191114	1521	11.8	92550.00	41.18	0	1	0
2351072 191114	1521	11.9	91625.00	41.28	0	1	0
2351162 191114	1521	12.0	89962.50	41.34	0	1	0
2351262 191114	1521	12.1	89975.00	41.34	0	1	0
2351372 191114	1521	12.2	92637.50	41.32	0	1	0
2351472 191114	1521	12.3	91025.00	41.38	0	1	0
2351572 191114	1521	12.4	88300.00	41.41	0	1	0
2351672 191114	1521	12.5	90800.00	41.31	0	1	0
2351772 191114	1521	12.6	89137.50	41.42	0	1	0
2351872 191114	1521	12.7	91825.00	41.36	0	1	0
2351972 191114	1521	12.8	90900.00	41.42	0	1	0
2352072 191114	1521	12.9	90000.00	41.35	0	1	0
2352171 191114	1521	13.0	89537.50	41.28	0	1	0
2352272 191114	1521	13.1	90812.50	41.26	0	1	0
2352371 191114	1521	13.2	91162.50	41.29	0	1	0
2352481 191114	1521	13.3	92100.00	41.23	0	1	0
2352581 191114	1521	13.4	90312.50	41.28	0	1	0
2352681 191114	1521	13.5	91125.00	41.37	0	1	0
2352781 191114	1521	13.6	90662.50	41.38	0	1	0
2352881 191114	1521	13.7	91625.00	41.45	0	1	0
2352981 191114	1521	13.8	90787.50	41.44	0	1	0
2353081 191114	1521	13.9	92000.00	41.44	0	1	0
2353181 191114	1521	14.0	90550.00	41.53	0	1	0
2353281 191114	1521	14.1	90300.00	41.57	0	1	0
2353381 191114	1521	14.2	89712.50	41.55	0	1	0
2353491 191114	1521	14.3	90475.00	41.48	0	1	0
2353591 191114	1521	14.4	91962.50	41.41	0	1	0
2353691 191114	1521	14.5	89562.50	41.48	0	1	0
2353791 191114	1521	14.6	90262.50	41.41	0	1	0
2353890 191114	1521	14.7	90550.00	41.40	0	1	0
2353991 191114	1521	14.8	91550.00	41.35	0	1	0
2354091 191114	1521	14.9	91375.00	41.38	0	1	0
2354190 191114	1521	15.0	90775.00	41.35	0	1	0
2354290 191114	1521	15.1	91100.00	41.36	0	1	0
2354390 191114	1521	15.2	91787.50	41.40	0	1	0
2354490 191114	1521	15.3	90350.00	41.49	0	1	0
2354590 191114	1521	15.4	90950.00	41.49	0	1	0
2354690 191114	1521	15.5	90037.50	41.44	0	1	0
2354790 191114	1521	15.6	92825.00	41.46	0	1	0
2354890 191114	1521	15.7	91075.00	41.58	0	1	0
2354990 191114	1521	15.8	91237.50	41.60	0	1	0
2355090 191114	1521	15.9	91662.50	41.59	0	1	0
2355190 191114	1521	16.0	90275.00	41.60	0	1	0
2355290 191114	1521	16.1	92937.50	41.58	0	1	0
2355390 191114	1521	16.2	92625.00	41.66	0	1	0
2355500 191114	1521	16.3	89800.00	41.70	0	1	0
2355600 191114	1521	16.4	92187.50	41.67	0	1	0
2355700 191114	1521	16.5	92187.50	41.73	0	1	0
2355799 191114	1521	16.6	92125.00	41.83	0	1	0
2355900 191114	1521	16.7	90862.50	41.80	0	1	0
2355999 191114	1521	16.8	91587.50	41.79	0	1	0
2356099 191114	1521	16.9	92175.00	41.80	0	1	0
2356199 191114	1521	17.0	92212.50	41.82	0	1	0
2356299 191114	1521	17.1	89412.50	41.91	0	1	0
2356399 191114	1521	17.2	91887.50	41.75	0	1	0
2356499 191114	1521	17.3	91412.50	41.72	0	1	0
2356609 191114	1521	17.4	90937.50	41.79	0	1	0
2356709 191114	1521	17.5	91125.00	41.74	0	1	0
2356809 191114	1521	17.6	90450.00	41.69	0	1	0
2356909 191114	1521	17.7	90575.00	41.61	0	1	0
2357009 191114	1521	17.8	90512.50	41.60	0	1	0
2357109 191114	1521	17.9	91537.50	41.55	0	1	0
2357209 191114	1521	18.0	90762.50	41.52	0	1	0
2357309 191114	1521	18.1	91500.00	41.46	0	1	0
2357409 191114	1521	18.2	91512.50	41.55	0	1	0
2357509 191114	1521	18.3	91600.00	41.53	0	1	0
2357619 191114	1521	18.4	92337.50	41.54	0	1	0
2357719 191114	1521	18.5	90300.00	41.61	0	1	0
2357809 191114	1521	18.6	90612.50	41.57	0	1	0
2357919 191114	1521	18.7	92000.00	41.58	0	1	0
2358018 191114	1521	18.8	91000.00	41.64	0	1	0
2358118 191114	1521	18.9	91450.00	41.66	0	1	0
2358218 191114	1521	19.0	91075.00	41.66	0	1	0
2358318 191114	1521	19.1	88037.50	41.67	0	1	0
2358418 191114	1521	19.2	88175.00	41.52	0	1	0
2358518 191114	1521	19.3	92650.00	41.37	0	1	0
2358618 191114	1521	19.4	90737.50	41.41	0	1	0
2358718 191114	1521	19.5	92025.00	41.34	0	1	0
2358818 191114	1521	19.6	89700.00	41.42	0	1	0
2358918 191114	1521	19.7	91800.00	41.38	0	1	0
2359018 191114	1521	19.8	93162.50	41.37	0	1	0
2359118 191114	1521	19.9	90762.50	41.47	0	1	0
2359218 191114	1521	20.0	90162.50	41.44	0	1	0
2359318 191114	1521	20.1	89675.00	41.39	0	1	0
2359418 191114	1521	20.2	89050.00	41.47	0	1	0
2359518 191114	1521	20.3	92850.00	41.51	0	1	0
2359627 191114	1521	20.4	90437.50	41.52	0	1	0
2359727 191114	1521	20.5	90175.00	41.50	0	1	0
2359827 191114	1521	20.6	92112.50	41.42	0	1	0
2359927 191114	1521	20.7	90825.00	41.53	0	1	0
2400027 191114	1521	20.8	89550.00	41.48	0	1	0
2400127 191114	1521	20.9	91437.50	41.32	0	1	0
2400227 191114	1521	21.0	88150.00	41.35	0	1	0
2400327 191114	1521	21.1	89425.00	41.26	0	1	0
2400427 191114	1521	21.2	91212.50	41.25	0	1	0
2400527 191114	1521	21.3	89725.00	41.35	0	1	0
2400637 191114	1521	21.4	90125.00	41.21	0	1	0
2400737 191114	1521	21.5	91512.50	41.19	0	1	0
2400837 191114	1521	21.6	93937.50	41.25	0	1	0
2400937 191114	1521	21.7	94612.50	41.34	0	1	0
2401037 191114	1521	21.8	88987.50	41.51	0	1	0
2401137 191114	1521	21.9	92062.50	41.48	0	1	0
2401237 191114	1521	22.0	89625.00	41.51	0	1	0
2401337 191114	1521	22.1	91100.00	41.58	0	1	0
2401437 191114	1521	22.2	89812.50	41.65	0	1	0
2401536 191114	1521	22.3	90362.50	41.59	0	1	0
2401646 191114	1521	22.4	90987.50	41.62	0	1	0
2401736 191114	1521	22.5	89487.50	41.65	0	1	0
2401836 191114	1521	22.6	90262.50	41.56	0	1	0
2401946 191114	1521	22.7	90087.50	41.40	0	1	0
2402036 191114	1521	22.8	87525.00	41.19	0	1	0
2402146 191114	1521	22.9	90637.50	41.13	0	1	0
2402236 191114	1521	23.0	91712.50	41.06	0	1	0
2402336 191114	1521	23.1	90712.50	41.16	0	1	0
2402446 191114	1521	23.2	93375.00	41.14	0	1	0
2402536 191114	1521	23.3	91037.50	41.30	0	1	0
2402646 191114	1521	23.4	90675.00	41.33	0	1	0
2402746 191114	1521	23.5	91562.50	41.32	0	1	0
2402846 191114	1521	23.6	90900.00	41.41	0	1	0
2402946 191114	1521	23.7	88862.50	41.44	0	1	0
2403046 191114	1521	23.8	90500.00	41.38	0	1	0
2403146 191114	1521	23.9	93225.00	41.52	0	1	0
2403246 191114	1521	24.0	91200.00	41.64	0	1	0
2403346 191114	1521	24.1	90712.50	41.61	0	1	0
2403446 191114	1521	24.2	92087.50	41.61	0	1	0
2403546 191114	1521	24.3	89762.50	41.55	0	1	0
2403656 191114	1521	24.4	91650.00	41.50	0	1	0
2403756 191114	1521	24.5	90312.50	41.54	0	1	0
2403856 191114	1521	24.6	91450.00	41.48	0	1	0
2403956 191114	1521	24.7	90825.00	41.51	0	1	0
2404055 191114	1521	24.8	92750.00	41.60	0	1	0
2404155 191114	1521	24.9	87975.00	41.70	0	1	0
2404255 191114	1521	25.0	91775.00	41.46	0	1	0
2404355 191114	1521	25.1	91475.00	41.49	0	1	0
2404455 191114	1521	25.2	89875.00	41.52	0	1	0
2404555 191114	1521	25.3	91975.00	41.42	0	1	0
2404665 191114	1521	25.4	89800.00	41.52	0	1	0
2404765 191114	1521	25.5	91100.00	41.44	0	1	0
2404865 191114	1521	25.6	91100.00	41.47	0	1	0
2404965 191114	1521	25.7	86337.50	41.46	0	1	0
2405065 191114	1521	25.8	88987.50	41.26	0	1	0
2405165 191114	1521	25.9	92162.50	41.09	0	1	0
2405265 191114	1521	26.0	91887.50	41.28	0	1	0
2405365 191114	1521	26.1	90662.50	41.28	0	1	0
2405465 191114	1521	26.2	91862.50	41.24	0	1	0
2405565 191114	1521	26.3	89400.00	41.33	0	1	0
2405675 191114	1521	26.4	93162.50	41.22	0	1	0
2405765 191114	1521	26.5	92962.50	41.37	0	1	0
2405865 191114	1521	26.6	91350.00	41.45	0	1	0
2405975 191114	1521	26.7	90362.50	41.46	0	1	0
2406065 191114	1521	26.8	91975.00	41.65	0	1	0
2406175 191114	1521	26.9	90950.00	41.78	0	1	0
2406265 191114	1521	27.0	91012.50	41.73	0	1	0
2406365 191114	1521	27.1	89862.50	41.69	0	1	0
2406475 191114	1521	27.2	91262.50	41.65	0	1	0
2406564 191114	1521	27.3	91437.50	41.62	0	1	0
2406674 191114	1521	27.4	91725.00	41.72	0	1	0
2406775 191114	1521	27.5	91050.00	41.65	0	1	0
2406874 191114	1521	27.6	91237.50	41.56	0	1	0
2406974 191114	1521	27.7	90837.50	41.56	0	1	0
2407074 191114	1521	27.8	90212.50	41.58	0	1	0
2407174 191114	1521	27.9	92125.00	41.50	0	1	0
2407274 191114	1521	28.0	93150.00	41.55	0	1	0
2407374 191114	1521	28.1	89800.00	41.65	0	1	0
2407474 191114	1521	28.2	89987.50	41.65	0	1	0
2407574 191114	1521	28.3	91525.00	41.59	0	1	0
2407684 191114	1521	28.4	91787.50	41.59	0	1	0
2407784 191114	1521	28.5	91062.50	41.60	0	1	0
2407884 191114	1521	28.6	90262.50	41.60	0	1	0
2407984 191114	1521	28.7	91475.00	41.55	0	1	0
2408084 191114	1521	28.8	89750.00	41.58	0	1	0
2408184 191114	1521	28.9	90987.50	41.56	0	1	0
2408284 191114	1521	29.0	90062.50	41.51	0	1	0
2408384 191114	1521	29.1	90975.00	41.37	0	1	0
2408484 191114	1521	29.2	90825.00	41.42	0	1	0
2408584 191114	1521	29.3	92375.00	41.46	0	1	0
2408693 191114	1521	29.4	89962.50	41.50	0	1	0
2408793 191114	1521	29.5	92437.50	41.42	0	1	0
2408893 191114	1521	29.6	91937.50	41.48	0	1	0
2408993 191114	1521	29.7	90650.00	41.56	0	1	0
2409093 191114	1521	29.8	90200.00	41.52	0	1	0
2409193 191114	1521	29.9	92175.00	41.54	0	1	0
2409293 191114	1521	30.0	91375.00	41.59	0	1	0
2409393 191114	1521	30.1	90512.50	41.65	0	1	0
2409493 191114	1521	30.2	89900.00	41.63	0	1	0
2409593 191114	1521	30.3	94200.00	41.59	0	1	0
2409693 191114	1521	30.4	90012.50	41.67	0	1	0
2409793 191114	1521	30.5	91112.50	41.67	0	1	0
2409893 191114	1521	30.6	89950.00	41.61	0	1	0
2409993 191114	1521	30.7	93100.00	41.52	0	1	0
2410093 191114	1521	30.8	90175.00	41.63	0	1	0
2410193 191114	1521	30.9	91662.50	41.63	0	1	0
2410292 191114	1521	31.0	92837.50	41.61	0	1	0
2410392 191114	1521	31.1	90525.00	41.68	0	1	0
2410492 191114	1521	31.2	90025.00	41.68	0	1	0
2410592 191114	1521	31.3	88837.50	41.68	0	1	0
2410703 191114	1521	31.4	91312.50	41.44	0	1	0
2410802 191114	1521	31.5	91162.50	41.50	0	1	0
2410903 191114	1521	31.6	92650.00	41.50	0	1	0
2411002 191114	1521	31.7	90250.00	41.62	0	1	0
2411103 191114	1521	31.8	91500.00	41.49	0	1	0
2411203 191114	1521	31.9	89875.00	41.55	0	1	0
2411302 191114	1521	32.0	91900.00	41.47	0	1	0
2411402 191114	1521	32.1	91550.00	41.43	0	1	0
2411502 191114	1521	32.2	93862.50	41.48	0	1	0
2411602 191114	1521	32.3	89625.00	41.65	0	1	0
2411712 191114	1521	32.4	92087.50	41.69	0	1	0
2411812 191114	1521	32.5	89812.50	41.72	0	1	0
2411912 191114	1521	32.6	90937.50	41.66	0	1	0
2412012 191114	1521	32.7	90737.50	41.58	0	1	0
2412112 191114	1521	32.8	89662.50	41.60	0	1	0
2412212 191114	1521	32.9	89475.00	41.52	0	1	0
2412312 191114	1521	33.0	91812.50	41.50	0	1	0
2412412 191114	1521	33.1	92362.50	41.50	0	1	0
2412512 191114	1521	33.2	92262.50	41.54	0	1	0
2412612 191114	1521	33.3	93025.00	41.46	0	1	0
2412722 191114	1521	33.4	89700.00	41.62	0	1	0
2412812 191114	1521	33.5	88875.00	41.51	0	1	0
2412911 191114	1521	33.6	90775.00	41.47	0	1	0
2413021 191114	1521	33.7	91687.50	41.46	0	1	0
2413112 191114	1521	33.8	87912.50	41.50	0	1	0
2413221 191114	1521	33.9	89250.00	41.42	0	1	0
2413321 191114	1521	34.0	91400.00	41.41	0	1	0
2413411 191114	1521	34.1	91450.00	41.40	0	1	0
2413521 191114	1521	34.2	90700.00	41.36	0	1	0
2413611 191114	1521	34.3	90737.50	41.28	0	1	0
2413721 191114	1521	34.4	90425.00	41.18	0	1	0
2413821 191114	1521	34.5	90100.00	41.21	0	1	0
2413921 191114	1521	34.6	90662.50	41.27	0	1	0
2414021 191114	1521	34.7	91787.50	41.26	0	1	0
2414121 191114	1521	34.8	89025.00	41.27	0	1	0
2414221 191114	1521	34.9	89475.00	41.32	0	1	0
2414321 191114	1521	35.0	91575.00	41.33	0	1	0
2414421 191114	1521	35.1	91150.00	41.34	0	1	0
2414521 191114	1521	35.2	92450.00	41.32	0	1	0
2414621 191114	1521	35.3	92137.50	41.40	0	1	0
2414730 191114	1521	35.4	91837.50	41.47	0	1	0
2414830 191114	1521	35.5	90287.50	41.53	0	1	0
2414930 191114	1521	35.6	88850.00	41.54	0	1	0
2415030 191114	1521	35.7	90225.00	41.46	0	1	0
2415130 191114	1521	35.8	92175.00	41.39	0	1	0
2415230 191114	1521	35.9	92612.50	41.53	0	1	0
2415330 191114	1521	36.0	88950.00	41.67	0	1	0
2415430 191114	1521	36.1	90500.00	41.55	0	1	0
2415530 191114	1521	36.2	93075.00	41.52	0	1	0
2415630 191114	1521	36.3	89412.50	41.55	0	1	0
2415740 191114	1521	36.4	88650.00	41.43	0	1	0
2415840 191114	1521	36.5	89150.00	41.28	0	1	0
2415940 191114	1521	36.6	89450.00	41.23	0	1	0
2416040 191114	1521	36.7	90512.50	41.26	0	1	0
2416140 191114	1521	36.8	93312.50	41.27	0	1	0
2416240 191114	1521	36.9	91537.50	41.32	0	1	0
2416340 191114	1521	37.0	91375.00	41.27	0	1	0
2416440 191114	1521	37.1	91187.50	41.38	0	1	0
2416540 191114	1521	37.2	89037.50	41.41	0	1	0
2416639 191114	1521	37.3	91675.00	41.23	0	1	0
2416749 191114	1521	37.4	89300.00	41.33	0	1	0
2416839 191114	1521	37.5	91937.50	41.36	0	1	0
2416939 191114	1521	37.6	91262.50	41.49	0	1	0
2417049 191114	1521	37.7	90375.00	41.57	0	1	0
2417139 191114	1521	37.8	87887.50	41.56	0	1	0
2417249 191114	1521	37.9	90387.50	41.32	0	1	0
2417339 191114	1521	38.0	91237.50	41.27	0	1	0
2417439 191114	1521	38.1	89975.00	41.26	0	1	0
2417549 191114	1521	38.2	92525.00	41.21	0	1	0
2417639 191114	1521	38.3	90850.00	41.37	0	1	0
2417749 191114	1521	38.4	92237.50	41.33	0	1	0
2417849 191114	1521	38.5	92287.50	41.46	0	1	0
2417949 191114	1521	38.6	91925.00	41.48	0	1	0
2418049 191114	1521	38.7	90337.50	41.51	0	1	0
2418149 191114	1521	38.8	91350.00	41.50	0	1	0
2418249 191114	1521	38.9	90662.50	41.66	0	1	0
2418349 191114	1521	39.0	91125.00	41.67	0	1	0
2418449 191114	1521	39.1	91525.00	41.67	0	1	0
2418548 191114	1521	39.2	91962.50	41.74	0	1	0
2418648 191114	1521	39.3	91275.00	41.71	0	1	0
2418758 191114	1521	39.4	90800.00	41.73	0	1	0
2418858 191114	1521	39.5	90025.00	41.67	0	1	0
2418958 191114	1521	39.6	89912.50	41.56	0	1	0
2419058 191114	1521	39.7	88950.00	41.47	0	1	0
2419158 191114	1521	39.8	90987.50	41.41	0	1	0
2419258 191114	1521	39.9	91050.00	41.40	0	1	0
2419358 191114	1521	40.0	89200.00	41.41	0	1	0
2419458 191114	1521	40.1	89275.00	41.33	0	1	0
2419558 191114	1521	40.2	91225.00	41.22	0	1	0
2419658 191114	1521	40.3	91962.50	41.19	0	1	0
2419768 191114	1521	40.4	90887.50	41.22	0	1	0
2419868 191114	1521	40.5	92275.00	41.23	0	1	0
2419968 191114	1521	40.6	93775.00	41.33	0	1	0
2420068 191114	1521	40.7	90000.00	41.50	0	1	0
2420168 191114	1521	40.8	90737.50	41.55	0	1	0
2420268 191114	1521	40.9	88525.00	41.54	0	1	0
2420368 191114	1521	41.0	90625.00	41.42	0	1	0
2420468 191114	1521	41.1	90037.50	41.49	0	1	0
2420568 191114	1521	41.2	91412.50	41.52	0	1	0
2420668 191114	1521	41.3	91200.00	41.53	0	1	0
2420767 191114	1521	41.4	90075.00	41.50	0	1	0
2420867 191114	1521	41.5	92062.50	41.46	0	1	0
2420967 191114	1521	41.6	91162.50	41.45	0	1	0
2421067 191114	1521	41.7	91912.50	41.33	0	1	0
2421167 191114	1521	41.8	91087.50	41.42	0	1	0
2421267 191114	1521	41.9	90100.00	41.43	0	1	0
2421367 191114	1521	42.0	93650.00	41.51	0	1	0
2421467 191114	1521	42.1	90087.50	41.64	0	1	0
2421567 191114	1521	42.2	93037.50	41.64	0	1	0
2421667 191114	1521	42.3	88650.00	41.72	0	1	0
2421777 191114	1521	42.4	92287.50	41.60	0	1	0
2421877 191114	1521	42.5	91737.50	41.70	0	1	0
2421977 191114	1521	42.6	92312.50	41.69	0	1	0
2422077 191114	1521	42.7	89025.00	41.74	0	1	0
2422177 191114	1521	42.8	91687.50	41.61	0	1	0
2422277 191114	1521	42.9	91187.50	41.64	0	1	0
2422377 191114	1521	43.0	89400.00	41.68	0	1	0
2422477 191114	1521	43.1	92500.00	41.49	0	1	0
2422577 191114	1521	43.2	90412.50	41.60	0	1	0
2422677 191114	1521	43.3	89550.00	41.48	0	1	0
2422787 191114	1521	43.4	89337.50	41.52	0	1	0
2422887 191114	1521	43.5	92062.50	41.39	0	1	0
2422987 191114	1521	43.6	89537.50	41.41	0	1	0
2423087 191114	1521	43.7	90912.50	41.28	0	1	0
2423186 191114	1521	43.8	90787.50	41.37	0	1	0
2423286 191114	1521	43.9	91725.00	41.33	0	1	0
2423386 191114	1521	44.0	92637.50	41.35	0	1	0
2423486 191114	1521	44.1	90375.00	41.50	0	1	0
2423586 191114	1521	44.2	89900.00	41.40	0	1	0
2423686 191114	1521	44.3	90975.00	41.38	0	1	0
2423796 191114	1521	44.4	91312.50	41.44	0	1	0
2423896 191114	1521	44.5	92062.50	41.53	0	1	0
2423996 191114	1521	44.6	90475.00	41.53	0	1	0
2424096 191114	1521	44.7	90900.00	41.57	0	1	0
2424196 191114	1521	44.8	90125.00	41.57	0	1	0
2424296 191114	1521	44.9	91675.00	41.54	0	1	0
2424396 191114	1521	45.0	92312.50	41.54	0	1	0
2424496 191114	1521	45.1	92275.00	41.53	0	1	0
2424596 191114	1521	45.2	90787.50	41.61	0	1	0
2424696 191114	1521	45.3	90587.50	41.65	0	1	0
2424796 191114	1521	45.4	89537.50	41.63	0	1	0
2424896 191114	1521	45.5	91587.50	41.55	0	1	0
2424996 191114	1521	45.6	91725.00	41.53	0	1	0
2425096 191114	1521	45.7	88762.50	41.59	0	1	0
2425196 191114	1521	45.8	89262.50	41.49	0	1	0
2425295 191114	1521	45.9	90900.00	41.45	0	1	0
2425395 191114	1521	46.0	92175.00	41.42	0	1	0
2425495 191114	1521	46.1	91725.00	41.41	0	1	0
2425595 191114	1521	46.2	90412.50	41.39	0	1	0
2425695 191114	1521	46.3	91187.50	41.37	0	1	0
2425805 191114	1521	46.4	89000.00	41.40	0	1	0
2425905 191114	1521	46.5	91612.50	41.37	0	1	0
2426005 191114	1521	46.6	91575.00	41.37	0	1	0
2426105 191114	1521	46.7	88912.50	41.37	0	1	0
2426205 191114	1521	46.8	90500.00	41.37	0	1	0
2426305 191114	1521	46.9	92412.50	41.43	0	1	0
2426405 191114	1521	47.0	91475.00	41.50	0	1	0
2426505 191114	1521	47.1	92087.50	41.47	0	1	0
2426605 191114	1521	47.2	89912.50	41.48	0	1	0
2426705 191114	1521	47.3	90162.50	41.46	0	1	0
2426815 191114	1521	47.4	89625.00	41.41	0	1	0
2426915 191114	1521	47.5	89300.00	41.44	0	1	0
2427015 191114	1521	47.6	90675.00	41.34	0	1	0
2427115 191114	1521	47.7	90887.50	41.30	0	1	0
2427215 191114	1521	47.8	93462.50	41.39	0	1	0
2427315 191114	1521	47.9	92950.00	41.52	0	1	0
2427415 191114	1521	48.0	91150.00	41.54	0	1	0
2427515 191114	1521	48.1	90012.50	41.53	0	1	0
2427615 191114	1521	48.2	90275.00	41.44	0	1	0
2427715 191114	1521	48.3	90212.50	41.45	0	1	0
2427825 191114	1521	48.4	91512.50	41.45	0	1	0
2427915 191114	1521	48.5	91400.00	41.54	0	1	0
2428015 191114	1521	48.6	90500.00	41.63	0	1	0
2428124 191114	1521	48.7	89987.50	41.63	0	1	0
2428214 191114	1521	48.8	94500.00	41.59	0	1	0
2428324 191114	1521	48.9	89500.00	41.63	0	1	0
2428414 191114	1521	49.0	89850.00	41.48	0	1	0
2428514 191114	1521	49.1	90475.00	41.42	0	1	0
2428624 191114	1521	49.2	90212.50	41.44	0	1	0
2428714 191114	1521	49.3	90800.00	41.44	0	1	0
2428824 191114	1521	49.4	89925.00	41.46	0	1	0
2428924 191114	1521	49.5	90337.50	41.39	0	1	0
2429024 191114	1521	49.6	90212.50	41.34	0	1	0
2429124 191114	1521	49.7	90725.00	41.33	0	1	0
2429224 191114	1521	49.8	90375.00	41.36	0	1	0
2429324 191114	1521	49.9	91500.00	41.18	0	1	0
2429424 191114	1521	50.0	91412.50	41.27	0	1	0
2429524 191114	1521	50.1	93850.00	41.34	0	1	0
2429624 191114	1521	50.2	88962.50	41.49	0	1	0
2429724 191114	1521	50.3	90775.00	41.43	0	1	0
2429834 191114	1521	50.4	91350.00	41.43	0	1	0
2429934 191114	1521	50.5	90812.50	41.50	0	1	0
2430033 191114	1521	50.6	91737.50	41.52	0	1	0
2430133 191114	1521	50.7	89687.50	41.59	0	1	0
2430233 191114	1521	50.8	91025.00	41.54	0	1	0
2430333 191114	1521	50.9	91562.50	41.57	0	1	0
2430433 191114	1521	51.0	92512.50	41.57	0	1	0
2430533 191114	1521	51.1	89812.50	41.62	0	1	0
2430633 191114	1521	51.2	90850.00	41.44	0	1	0
2430733 191114	1521	51.3	91812.50	41.53	0	1	0
2430843 191114	1521	51.4	88362.50	41.57	0	1	0
2430943 191114	1521	51.5	92987.50	41.44	0	1	0
2431043 191114	1521	51.6	91075.00	41.54	0	1	0
2431143 191114	1521	51.7	92287.50	41.51	0	1	0
2431243 191114	1521	51.8	91187.50	41.62	0	1	0
2431343 191114	1521	51.9	88600.00	41.63	0	1	0
2431443 191114	1521	52.0	89487.50	41.50	0	1	0
2431543 191114	1521	52.1	91462.50	41.36	0	1	0
2431643 191114	1521	52.2	92012.50	41.44	0	1	0
2431743 191114	1521	52.3	90375.00	41.49	0	1	0
2431843 191114	1521	52.4	91350.00	41.42	0	1	0
2431942 191114	1521	52.5	91537.50	41.56	0	1	0
2432042 191114	1521	52.6	91550.00	41.49	0	1	0
2432142 191114	1521	52.7	89487.50	41.51	0	1	0
2432242 191114	1521	52.8	91837.50	41.39	0	1	0
2432352 191114	1521	52.9	88525.00	41.42	0	1	0
2432442 191114	1521	53.0	91387.50	41.41	0	1	0
2432542 191114	1521	53.1	88375.00	41.50	0	1	0
2432652 191114	1521	53.2	91412.50	41.36	0	1	0
2432742 191114	1521	53.3	93325.00	41.33	0	1	0
2432852 191114	1521	53.4	91062.50	41.47	0	1	0
2432952 191114	1521	53.5	90750.00	41.45	0	1	0
2433052 191114	1521	53.6	89212.50	41.42	0	1	0
2433152 191114	1521	53.7	90337.50	41.31	0	1	0
2433252 191114	1521	53.8	90162.50	41.35	0	1	0
2433352 191114	1521	53.9	93475.00	41.27	0	1	0
2433452 191114	1521	54.0	90512.50	41.50	0	1	0
2433552 191114	1521	54.1	90562.50	41.46	0	1	0
2433652 191114	1521	54.2	92512.50	41.56	0	1	0
2433752 191114	1521	54.3	91025.00	41.61	0	1	0
2433861 191114	1521	54.4	91087.50	41.50	0	1	0
2433961 191114	1521	54.5	90237.50	41.50	0	1	0
2434061 191114	1521	54.6	91687.50	41.48	0	1	0
2434161 191114	1521	54.7	89900.00	41.59	0	1	0
2434261 191114	1521	54.8	90387.50	41.57	0	1	0
2434361 191114	1521	54.9	90962.50	41.58	0	1	0
2434461 191114	1521	55.0	93475.00	41.47	0	1	0
2434561 191114	1521	55.1	90325.00	41.60	0	1	0
2434661 191114	1521	55.2	91612.50	41.59	0	1	0
2434761 191114	1521	55.3	88000.00	41.55	0	1	0
2434871 191114	1521	55.4	92425.00	41.42	0	1	0
2434971 191114	1521	55.5	90700.00	41.48	0	1	0
2435071 191114	1521	55.6	89325.00	41.50	0	1	0
2435171 191114	1521	55.7	93662.50	41.39	0	1	0
2435271 191114	1521	55.8	90687.50	41.56	0	1	0
2435371 191114	1521	55.9	93825.00	41.57	0	1	0
2435471 191114	1521	56.0	91000.00	41.70	0	1	0
2435571 191114	1521	56.1	89337.50	41.59	0	1	0
2435670 191114	1521	56.2	90237.50	41.55	0	1	0
2435770 191114	1521	56.3	91137.50	41.48	0	1	0
2435870 191114	1521	56.4	88012.50	41.63	0	1	0
2435970 191114	1521	56.5	90925.00	41.43	0	1	0
2436070 191114	1521	56.6	91925.00	41.44	0	1	0
2436170 191114	1521	56.7	89187.50	41.55	0	1	0
2436270 191114	1521	56.8	92725.00	41.35	0	1	0
2436370 191114	1521	56.9	90362.50	41.44	0	1	0
2436470 191114	1521	57.0	93125.00	41.29	0	1	0
2436570 191114	1521	57.1	89100.00	41.38	0	1	0
2436670 191114	1521	57.2	91400.00	41.37	0	1	0
2436770 191114	1521	57.3	90112.50	41.43	0	1	0
2436880 191114	1521	57.4	90725.00	41.38	0	1	0
2436980 191114	1521	57.5	90637.50	41.50	0	1	0
2437080 191114	1521	57.6	92475.00	41.49	0	1	0
2437180 191114	1521	57.7	91200.00	41.51	0	1	0
2437280 191114	1521	57.8	89912.50	41.60	0	1	0
2437380 191114	1521	57.9	92250.00	41.48	0	1	0
2437480 191114	1521	58.0	91450.00	41.56	0	1	0
2437580 191114	1521	58.1	88987.50	41.49	0	1	0
2437679 191114	1521	58.2	90075.00	41.48	0	1	0
2437779 191114	1521	58.3	90875.00	41.42	0	1	0
2437889 191114	1521	58.4	90637.50	41.46	0	1	0
2437989 191114	1521	58.5	92625.00	41.45	0	1	0
2438089 191114	1521	58.6	90450.00	41.54	0	1	0
2438189 191114	1521	58.7	91887.50	41.45	0	1	0
2438289 191114	1521	58.8	90712.50	41.48	0	1	0
2438389 191114	1521	58.9	90412.50	41.52	0	1	0
2438489 191114	1521	59.0	91450.00	41.44	0	1	0
2438589 191114	1521	59.1	94637.50	41.44	0	1	0
2438689 191114	1521	59.2	91225.00	41.69	0	1	0
2438789 191114	1521	59.3	90500.00	41.74	0	1	0
2438899 191114	1521	59.4	91012.50	41.72	0	1	0
2438999 191114	1521	59.5	91612.50	41.74	0	1	0
2439099 191114	1521	59.6	90925.00	41.70	0	1	0
2439199 191114	1521	59.7	91287.50	41.72	0	1	0
2439299 191114	1521	59.8	93037.50	41.69	0	1	0
2439398 191114	1521	59.9	90300.00	41.79	0	1	0
2439489 191114	1522	0.0	91800.00	41.79	0	1	0
2439589 191114	1522	0.1	88337.50	41.81	0	1	0
2439699 191114	1522	0.2	89675.00	41.52	0	1	0
2439789 191114	1522	0.3	91737.50	41.45	0	1	0
2439899 191114	1522	0.4	91712.50	41.51	0	1	0
2439999 191114	1522	0.5	90387.50	41.54	0	1	0
2440099 191114	1522	0.6	91787.50	41.48	0	1	0
2440199 191114	1522	0.7	90337.50	41.52	0	1	0
2440299 191114	1522	0.8	90925.00	41.48	0	1	0
2440399 191114	1522	0.9	92462.50	41.38	0	1	0
2440499 191114	1522	1.0	90825.00	41.48	0	1	0
2440599 191114	1522	1.1	91312.50	41.44	0	1	0
2440699 191114	1522	1.2	92800.00	41.57	0	1	0
2440799 191114	1522	1.3	89662.50	41.71	0	1	0
2440909 191114	1522	1.4	92662.50	41.62	0	1	0
2441008 191114	1522	1.5	89312.50	41.66	0	1	0
2441109 191114	1522	1.6	90962.50	41.61	0	1	0
2441209 191114	1522	1.7	90212.50	41.58	0	1	0
2441308 191114	1522	1.8	90462.50	41.57	0	1	0
2441408 191114	1522	1.9	92037.50	41.55	0	1	0
2441508 191114	1522	2.0	90725.00	41.53	0	1	0
2441608 191114	1522	2.1	90950.00	41.53	0	1	0
2441708 191114	1522	2.2	89937.50	41.51	0	1	0
2441808 191114	1522	2.3	89325.00	41.38	0	1	0
2441918 191114	1522	2.4	89450.00	41.37	0	1	0
2442018 191114	1522	2.5	93300.00	41.22	0	1	0
2442118 191114	1522	2.6	91437.50	41.40	0	1	0
2442218 191114	1522	2.7	91312.50	41.42	0	1	0
2442318 191114	1522	2.8	92037.50	41.47	0	1	0
2442418 191114	1522	2.9	90125.00	41.54	0	1	0
2442518 191114	1522	3.0	89325.00	41.46	0	1	0
2442618 191114	1522	3.1	91325.00	41.39	0	1	0
2442718 191114	1522	3.2	91087.50	41.41	0	1	0
2442818 191114	1522	3.3	90375.00	41.46	0	1	0
2442918 191114	1522	3.4	89625.00	41.51	0	1	0
2443018 191114	1522	3.5	90675.00	41.52	0	1	0
2443117 191114	1522	3.6	91437.50	41.40	0	1	0
2443227 191114	1522	3.7	90000.00	41.40	0	1	0
2443317 191114	1522	3.8	88437.50	41.34	0	1	0
2443427 191114	1522	3.9	93425.00	41.18	0	1	0
2443517 191114	1522	4.0	91025.00	41.33	0	1	0
2443617 191114	1522	4.1	90437.50	41.40	0	1	0
2443727 191114	1522	4.2	89175.00	41.36	0	1	0
2443817 191114	1522	4.3	90875.00	41.28	0	1	0
2443927 191114	1522	4.4	92037.50	41.30	0	1	0
2444027 191114	1522	4.5	91712.50	41.41	0	1	0
2444127 191114	1522	4.6	88725.00	41.46	0	1	0
2444227 191114	1522	4.7	90162.50	41.33	0	1	0
2444327 191114	1522	4.8	91687.50	41.34	0	1	0
2444427 191114	1522	4.9	90637.50	41.49	0	1	0
2444527 191114	1522	5.0	91300.00	41.36	0	1	0
2444627 191114	1522	5.1	91612.50	41.37	0	1	0
2444727 191114	1522	5.2	90312.50	41.43	0	1	0
2444827 191114	1522	5.3	89712.50	41.48	0	1	0
2444936 191114	1522	5.4	90837.50	41.43	0	1	0
2445036 191114	1522	5.5	91125.00	41.37	0	1	0
2445136 191114	1522	5.6	90725.00	41.35	0	1	0
2445236 191114	1522	5.7	91325.00	41.44	0	1	0
2445336 191114	1522	5.8	92287.50	41.49	0	1	0
2445436 191114	1522	5.9	93162.50	41.51	0	1	0
2445536 191114	1522	6.0	89337.50	41.63	0	1	0
2445636 191114	1522	6.1	91137.50	41.54	0	1	0
2445736 191114	1522	6.2	91887.50	41.52	0	1	0
2445836 191114	1522	6.3	90837.50	41.59	0	1	0
2445946 191114	1522	6.4	90912.50	41.64	0	1	0
2446046 191114	1522	6.5	90112.50	41.64	0	1	0
2446146 191114	1522	6.6	89175.00	41.60	0	1	0
2446246 191114	1522	6.7	92400.00	41.53	0	1	0
2446346 191114	1522	6.8	91725.00	41.58	0	1	0
2446446 191114	1522	6.9	90662.50	41.55	0	1	0
2446546 191114	1522	7.0	89850.00	41.44	0	1	0
2446646 191114	1522	7.1	92000.00	41.46	0	1	0
2446746 191114	1522	7.2	91662.50	41.50	0	1	0
2446846 191114	1522	7.3	92212.50	41.49	0	1	0
2446946 191114	1522	7.4	90350.00	41.55	0	1	0
2447045 191114	1522	7.5	90825.00	41.53	0	1	0
2447145 191114	1522	7.6	92800.00	41.56	0	1	0
2447245 191114	1522	7.7	90150.00	41.72	0	1	0
2447345 191114	1522	7.8	92200.00	41.62	0	1	0
2447445 191114	1522	7.9	90975.00	41.64	0	1	0
2447545 191114	1522	8.0	89075.00	41.66	0	1	0
2447645 191114	1522	8.1	92550.00	41.62	0	1	0
2447745 191114	1522	8.2	88650.00	41.65	0	1	0
2447845 191114	1522	8.3	90350.00	41.51	0	1	0
2447955 191114	1522	8.4	90425.00	41.43	0	1	0
2448055 191114	1522	8.5	92812.50	41.43	0	1	0
2448155 191114	1522	8.6	91050.00	41.52	0	1	0
2448255 191114	1522	8.7	90762.50	41.44	0	1	0
2448355 191114	1522	8.8	91162.50	41.47	0	1	0
2448455 191114	1522	8.9	91412.50	41.42	0	1	0
2448555 191114	1522	9.0	91650.00	41.44	0	1	0
2448655 191114	1522	9.1	90200.00	41.56	0	1	0
2448755 191114	1522	9.2	91600.00	41.45	0	1	0
2448855 191114	1522	9.3	91687.50	41.58	0	1	0
2448955 191114	1522	9.4	92625.00	41.64	0	1	0
2449065 191114	1522	9.5	90787.50	41.74	0	1	0
2449165 191114	1522	9.6	90737.50	41.65	0	1	0
2449264 191114	1522	9.7	91675.00	41.64	0	1	0
2449364 191114	1522	9.8	92212.50	41.68	0	1	0
2449464 191114	1522	9.9	90775.00	41.73	0	1	0
2449563 191114	1522	10.0	91575.00	41.70	0	1	0
2449663 191114	1522	10.1	91225.00	41.69	0	1	0
2449763 191114	1522	10.2	91637.50	41.74	0	1	0
2449863 191114	1522	10.3	89112.50	41.74	0	1	0
2449963 191114	1522	10.4	91100.00	41.63	0	1	0
2450073 191114	1522	10.5	89475.00	41.56	0	1	0
2450173 191114	1522	10.6	90662.50	41.50	0	1	0
2450273 191114	1522	10.7	90625.00	41.50	0	1	0
2450373 191114	1522	10.8	89512.50	41.45	0	1	0
2450473 191114	1522	10.9	90037.50	41.33	0	1	0
2450573 191114	1522	11.0	92487.50	41.29	0	1	0
2450673 191114	1522	11.1	93737.50	41.33	0	1	0
2450773 191114	1522	11.2	87987.50	41.45	0	1	0
2450873 191114	1522	11.3	90400.00	41.28	0	1	0
2450973 191114	1522	11.4	87025.00	41.34	0	1	0
2451073 191114	1522	11.5	92487.50	41.16	0	1	0
2451173 191114	1522	11.6	90550.00	41.29	0	1	0
2451273 191114	1522	11.7	88375.00	41.29	0	1	0
2451373 191114	1522	11.8	91012.50	41.19	0	1	0
2451483 191114	1522	11.9	90062.50	41.25	0	1	0
2451572 191114	1522	12.0	88975.00	41.26	0	1	0
2451672 191114	1522	12.1	91012.50	41.10	0	1	0
2451782 191114	1522	12.2	89650.00	40.97	0	1	0
2451872 191114	1522	12.3	91900.00	41.05	0	1	0
2451982 191114	1522	12.4	92212.50	41.12	0	1	0
2452082 191114	1522	12.5	90687.50	41.35	0	1	0
2452182 191114	1522	12.6	89650.00	41.27	0	1	0
2452282 191114	1522	12.7	89225.00	41.23	0	1	0
2452382 191114	1522	12.8	89675.00	41.27	0	1	0
2452482 191114	1522	12.9	91250.00	41.21	0	1	0
2452582 191114	1522	13.0	87737.50	41.26	0	1	0
2452682 191114	1522	13.1	90187.50	41.21	0	1	0
2452783 191114	1522	13.2	90675.00	41.17	0	1	0
2452883 191114	1522	13.3	91200.00	41.21	0	1	0
2452982 191114	1522	13.4	91912.50	41.18	0	1	0
2453092 191114	1522	13.5	93275.00	41.17	0	1	0
2453192 191114	1522	13.6	91162.50	41.29	0	1	0
2453292 191114	1522	13.7	89700.00	41.35	0	1	0
2453392 191114	1522	13.8	89475.00	41.37	0	1	0
2453492 191114	1522	13.9	92762.50	41.37	0	1	0
2453592 191114	1522	14.0	89325.00	41.43	0	1	0
2453692 191114	1522	14.1	88850.00	41.51	0	1	0
2453792 191114	1522	14.2	91537.50	41.45	0	1	0
2453892 191114	1522	14.3	91112.50	41.48	0	1	0
2453992 191114	1522	14.4	90800.00	41.48	0	1	0
2454092 191114	1522	14.5	91100.00	41.43	0	1	0
2454192 191114	1522	14.6	90837.50	41.33	0	1	0
2454302 191114	1522	14.7	92375.00	41.32	0	1	0
2454392 191114	1522	14.8	94025.00	41.44	0	1	0
2454502 191114	1522	14.9	88787.50	41.64	0	1	0
2454592 191114	1522	15.0	90325.00	41.46	0	1	0
2454692 191114	1522	15.1	89200.00	41.51	0	1	0
2454802 191114	1522	15.2	89625.00	41.52	0	1	0
2454892 191114	1522	15.3	90087.50	41.44	0	1	0
2455002 191114	1522	15.4	91087.50	41.39	0	1	0
2455102 191114	1522	15.5	90862.50	41.41	0	1	0
2455202 191114	1522	15.6	92250.00	41.39	0	1	0
2455302 191114	1522	15.7	91587.50	41.46	0	1	0
2455402 191114	1522	15.8	90412.50	41.42	0	1	0
2455502 191114	1522	15.9	89662.50	41.26	0	1	0
2455602 191114	1522	16.0	90700.00	41.30	0	1	0
2455702 191114	1522	16.1	90787.50	41.32	0	1	0
2455802 191114	1522	16.2	89700.00	41.39	0	1	0
2455902 191114	1522	16.3	93012.50	41.39	0	1	0
2456001 191114	1522	16.4	92025.00	41.52	0	1	0
2456111 191114	1522	16.5	89475.00	41.56	0	1	0
2456211 191114	1522	16.6	91562.50	41.50	0	1	0
2456311 191114	1522	16.7	88800.00	41.47	0	1	0
2456411 191114	1522	16.8	90375.00	41.35	0	1	0
2456511 191114	1522	16.9	89962.50	41.34	0	1	0
2456611 191114	1522	17.0	91225.00	41.36	0	1	0
2456711 191114	1522	17.1	91000.00	41.38	0	1	0
2456811 191114	1522	17.2	89687.50	41.39	0	1	0
2456911 191114	1522	17.3	92362.50	41.39	0	1	0
2457011 191114	1522	17.4	91125.00	41.36	0	1	0
2457121 191114	1522	17.5	90162.50	41.32	0	1	0
2457221 191114	1522	17.6	90000.00	41.35	0	1	0
2457321 191114	1522	17.7	90100.00	41.28	0	1	0
2457421 191114	1522	17.8	91362.50	41.34	0	1	0
2457521 191114	1522	17.9	90850.00	41.38	0	1	0
2457621 191114	1522	18.0	91137.50	41.42	0	1	0
2457721 191114	1522	18.1	91862.50	41.42	0	1	0
2457820 191114	1522	18.2	89262.50	41.46	0	1	0
2457921 191114	1522	18.3	93250.00	41.44	0	1	0
2458020 191114	1522	18.4	91675.00	41.48	0	1	0
2458120 191114	1522	18.5	91300.00	41.50	0	1	0
2458220 191114	1522	18.6	89287.50	41.56	0	1	0
2458320 191114	1522	18.7	90812.50	41.52	0	1	0
2458420 191114	1522	18.8	90600.00	41.56	0	1	0
2458530 191114	1522	18.9	89862.50	41.52	0	1	0
2458620 191114	1522	19.0	92600.00	41.48	0	1	0
2458720 191114	1522	19.1	90312.50	41.54	0	1	0
2458830 191114	1522	19.2	93337.50	41.47	0	1	0
2458920 191114	1522	19.3	89237.50	41.66	0	1	0
2459030 191114	1522	19.4	90225.00	41.48	0	1	0
2459130 191114	1522	19.5	90325.00	41.41	0	1	0
2459230 191114	1522	19.6	89437.50	41.37	0	1	0
2459330 191114	1522	19.7	89712.50	41.37	0	1	0
2459430 191114	1522	19.8	91787.50	41.32	0	1	0
2459529 191114	1522	19.9	92262.50	41.38	0	1	0
2459629 191114	1522	20.0	90937.50	41.49	0	1	0
2459729 191114	1522	20.1	90800.00	41.41	0	1	0
2459829 191114	1522	20.2	88450.00	41.43	0	1	0
2459929 191114	1522	20.3	90825.00	41.21	0	1	0
2500029 191114	1522	20.4	90112.50	41.28	0	1	0
2500139 191114	1522	20.5	90850.00	41.28	0	1	0
2500239 191114	1522	20.6	90575.00	41.30	0	1	0
2500339 191114	1522	20.7	91225.00	41.35	0	1	0
2500439 191114	1522	20.8	91812.50	41.42	0	1	0
2500539 191114	1522	20.9	89725.00	41.42	0	1	0
2500639 191114	1522	21.0	90137.50	41.31	0	1	0
2500739 191114	1522	21.1	93975.00	41.27	0	1	0
2500839 191114	1522	21.2	91600.00	41.42	0	1	0
2500939 191114	1522	21.3	89975.00	41.56	0	1	0
2501039 191114	1522	21.4	90212.50	41.52	0	1	0
2501149 191114	1522	21.5	90762.50	41.52	0	1	0
2501249 191114	1522	21.6	89750.00	41.52	0	1	0
2501349 191114	1522	21.7	89550.00	41.48	0	1	0
2501449 191114	1522	21.8	89437.50	41.41	0	1	0
2501549 191114	1522	21.9	90587.50	41.30	0	1	0
2501649 191114	1522	22.0	90362.50	41.34	0	1	0
2501749 191114	1522	22.1	91862.50	41.35	0	1	0
2501848 191114	1522	22.2	89825.00	41.25	0	1	0
2501948 191114	1522	22.3	93587.50	41.17	0	1	0
2502048 191114	1522	22.4	90650.00	41.34	0	1	0
2502148 191114	1522	22.5	90050.00	41.36	0	1	0
2502248 191114	1522	22.6	91412.50	41.32	0	1	0
2502348 191114	1522	22.7	93187.50	41.40	0	1	0
2502448 191114	1522	22.8	89475.00	41.56	0	1	0
2502548 191114	1522	22.9	92062.50	41.56	0	1	0
2502648 191114	1522	23.0	93600.00	41.63	0	1	0
2502748 191114	1522	23.1	91137.50	41.78	0	1	0
2502848 191114	1522	23.2	88912.50	41.74	0	1	0
2502948 191114	1522	23.3	90900.00	41.70	0	1	0
2503048 191114	1522	23.4	87425.00	41.58	0	1	0
2503158 191114	1522	23.5	88662.50	41.44	0	1	0
2503258 191114	1522	23.6	89300.00	41.37	0	1	0
2503358 191114	1522	23.7	89762.50	41.28	0	1	0
2503458 191114	1522	23.8	91325.00	41.13	0	1	0
2503558 191114	1522	23.9	90200.00	41.21	0	1	0
2503658 191114	1522	24.0	90337.50	41.13	0	1	0
2503757 191114	1522	24.1	89987.50	40.98	0	1	0
2503857 191114	1522	24.2	89387.50	40.93	0	1	0
2503957 191114	1522	24.3	91662.50	40.95	0	1	0
2504057 191114	1522	24.4	89237.50	40.98	0	1	0
2504167 191114	1522	24.5	91262.50	41.06	0	1	0
2504267 191114	1522	24.6	91037.50	41.18	0	1	0
2504367 191114	1522	24.7	90450.00	41.26	0	1	0
2504467 191114	1522	24.8	91937.50	41.29	0	1	0
2504567 191114	1522	24.9	90875.00	41.32	0	1	0
2504667 191114	1522	25.0	89900.00	41.35	0	1	0
2504767 191114	1522	25.1	90562.50	41.33	0	1	0
2504867 191114	1522	25.2	90375.00	41.35	0	1	0
2504967 191114	1522	25.3	91762.50	41.40	0	1	0
2505067 191114	1522	25.4	90975.00	41.40	0	1	0
2505177 191114	1522	25.5	90875.00	41.48	0	1	0
2505267 191114	1522	25.6	91375.00	41.46	0	1	0
2505377 191114	1522	25.7	93087.50	41.48	0	1	0
2505477 191114	1522	25.8	89312.50	41.60	0	1	0
2505577 191114	1522	25.9	91662.50	41.48	0	1	0
2505677 191114	1522	26.0	90362.50	41.51	0	1	0
2505777 191114	1522	26.1	90850.00	41.54	0	1	0
2505877 191114	1522	26.2	91237.50	41.55	0	1	0
2505977 191114	1522	26.3	90150.00	41.59	0	1	0
2506077 191114	1522	26.4	91775.00	41.51	0	1	0
2506176 191114	1522	26.5	90762.50	41.55	0	1	0
2506276 191114	1522	26.6	92912.50	41.55	0	1	0
2506376 191114	1522	26.7	91525.00	41.62	0	1	0
2506476 191114	1522	26.8	91462.50	41.54	0	1	0
2506576 191114	1522	26.9	92925.00	41.64	0	1	0
2506676 191114	1522	27.0	90100.00	41.70	0	1	0
2506776 191114	1522	27.1	90837.50	41.69	0	1	0
2506876 191114	1522	27.2	90962.50	41.69	0	1	0
2506976 191114	1522	27.3	89675.00	41.67	0	1	0
2507076 191114	1522	27.4	89662.50	41.65	0	1	0
2507186 191114	1522	27.5	92337.50	41.56	0	1	0
2507286 191114	1522	27.6	90650.00	41.63	0	1	0
2507386 191114	1522	27.7	92575.00	41.53	0	1	0
2507486 191114	1522	27.8	90237.50	41.57	0	1	0
2507586 191114	1522	27.9	89187.50	41.52	0	1	0
2507686 191114	1522	28.0	90700.00	41.35	0	1	0
2507786 191114	1522	28.1	92225.00	41.38	0	1	0
2507886 191114	1522	28.2	91637.50	41.44	0	1	0
2507986 191114	1522	28.3	93762.50	41.47	0	1	0
2508086 191114	1522	28.4	90825.00	41.65	0	1	0
2508196 191114	1522	28.5	89512.50	41.71	0	1	0
2508296 191114	1522	28.6	91075.00	41.58	0	1	0
2508396 191114	1522	28.7	90925.00	41.60	0	1	0
2508496 191114	1522	28.8	92000.00	41.52	0	1	0
2508595 191114	1522	28.9	91875.00	41.60	0	1	0
2508695 191114	1522	29.0	93075.00	41.72	0	1	0
2508795 191114	1522	29.1	92312.50	41.83	0	1	0
2508895 191114	1522	29.2	87762.50	41.83	0	1	0
2508995 191114	1522	29.3	91962.50	41.66	0	1	0
2509095 191114	1522	29.4	90062.50	41.58	0	1	0
2509195 191114	1522	29.5	91062.50	41.55	0	1	0
2509295 191114	1522	29.6	89500.00	41.62	0	1	0
2509405 191114	1522	29.7	93100.00	41.54	0	1	0
2509495 191114	1522	29.8	91300.00	41.64	0	1	0
2509605 191114	1522	29.9	89712.50	41.61	0	1	0
2509695 191114	1522	30.0	91312.50	41.51	0	1	0
2509795 191114	1522	30.1	92200.00	41.43	0	1	0
2509905 191114	1522	30.2	89350.00	41.43	0	1	0
2509995 191114	1522	30.3	90850.00	41.50	0	1	0
2510105 191114	1522	30.4	90900.00	41.45	0	1	0
2510205 191114	1522	30.5	89875.00	41.49	0	1	0
2510305 191114	1522	30.6	91187.50	41.43	0	1	0
2510405 191114	1522	30.7	90937.50	41.51	0	1	0
2510505 191114	1522	30.8	90500.00	41.41	0	1	0
2510604 191114	1522	30.9	91950.00	41.38	0	1	0
2510704 191114	1522	31.0	91537.50	41.48	0	1	0
2510804 191114	1522	31.1	91362.50	41.49	0	1	0
2510904 191114	1522	31.2	92012.50	41.45	0	1	0
2511004 191114	1522	31.3	90400.00	41.57	0	1	0
2511104 191114	1522	31.4	91875.00	41.55	0	1	0
2511214 191114	1522	31.5	91525.00	41.59	0	1	0
2511314 191114	1522	31.6	90975.00	41.67	0	1	0
2511414 191114	1522	31.7	90662.50	41.66	0	1	0
2511514 191114	1522	31.8	90875.00	41.65	0	1	0
2511614 191114	1522	31.9	92900.00	41.66	0	1	0
2511714 191114	1522	32.0	93887.50	41.71	0	1	0
2511814 191114	1522	32.1	89662.50	41.81	0	1	0
2511914 191114	1522	32.2	90975.00	41.73	0	1	0
2512014 191114	1522	32.3	89937.50	41.69	0	1	0
2512114 191114	1522	32.4	90150.00	41.67	0	1	0
2512224 191114	1522	32.5	91600.00	41.59	0	1	0
2512324 191114	1522	32.6	89825.00	41.59	0	1	0
2512424 191114	1522	32.7	90312.50	41.54	0	1	0
2512524 191114	1522	32.8	89000.00	41.53	0	1	0
2512624 191114	1522	32.9	91275.00	41.44	0	1	0
2512724 191114	1522	33.0	91125.00	41.37	0	1	0
2512824 191114	1522	33.1	90637.50	41.24	0	1	0
2512924 191114	1522	33.2	91575.00	41.29	0	1	0
2513024 191114	1522	33.3	91687.50	41.31	0	1	0
2513123 191114	1522	33.4	90187.50	41.39	0	1	0
2513223 191114	1522	33.5	91325.00	41.40	0	1	0
2513323 191114	1522	33.6	89575.00	41.38	0	1	0
2513423 191114	1522	33.7	92212.50	41.37	0	1	0
2513523 191114	1522	33.8	92487.50	41.46	0	1	0
2513623 191114	1522	33.9	90262.50	41.61	0	1	0
2513723 191114	1522	34.0	90112.50	41.57	0	1	0
2513823 191114	1522	34.1	90812.50	41.52	0	1	0
2513923 191114	1522	34.2	90337.50	41.53	0	1	0
2514023 191114	1522	34.3	90800.00	41.47	0	1	0
2514123 191114	1522	34.4	90050.00	41.44	0	1	0
2514233 191114	1522	34.5	93737.50	41.43	0	1	0
2514333 191114	1522	34.6	92400.00	41.54	0	1	0
2514433 191114	1522	34.7	89375.00	41.66	0	1	0
2514533 191114	1522	34.8	89525.00	41.54	0	1	0
2514633 191114	1522	34.9	88825.00	41.40	0	1	0
2514733 191114	1522	35.0	90375.00	41.34	0	1	0
2514832 191114	1522	35.1	89550.00	41.35	0	1	0
2514932 191114	1522	35.2	92075.00	41.29	0	1	0
2515033 191114	1522	35.3	91175.00	41.37	0	1	0
2515132 191114	1522	35.4	88950.00	41.39	0	1	0
2515242 191114	1522	35.5	91112.50	41.34	0	1	0
2515342 191114	1522	35.6	90225.00	41.22	0	1	0
2515442 191114	1522	35.7	91150.00	41.12	0	1	0
2515542 191114	1522	35.8	91862.50	41.20	0	1	0
2515642 191114	1522	35.9	91712.50	41.31	0	1	0
2515742 191114	1522	36.0	91812.50	41.44	0	1	0
2515842 191114	1522	36.1	89925.00	41.50	0	1	0
2515942 191114	1522	36.2	92637.50	41.52	0	1	0
2516042 191114	1522	36.3	91687.50	41.55	0	1	0
2516142 191114	1522	36.4	91462.50	41.57	0	1	0
2516252 191114	1522	36.5	91325.00	41.68	0	1	0
2516342 191114	1522	36.6	91312.50	41.69	0	1	0
2516452 191114	1522	36.7	90250.00	41.74	0	1	0
2516552 191114	1522	36.8	90450.00	41.70	0	1	0
2516652 191114	1522	36.9	88875.00	41.64	0	1	0
2516751 191114	1522	37.0	91550.00	41.51	0	1	0
2516851 191114	1522	37.1	92225.00	41.50	0	1	0
2516951 191114	1522	37.2	90050.00	41.60	0	1	0
2517051 191114	1522	37.3	91725.00	41.48	0	1	0
2517151 191114	1522	37.4	90050.00	41.49	0	1	0
2517251 191114	1522	37.5	89737.50	41.42	0	1	0
2517351 191114	1522	37.6	89475.00	41.35	0	1	0
2517451 191114	1522	37.7	88512.50	41.27	0	1	0
2517551 191114	1522	37.8	91012.50	41.19	0	1	0
2517651 191114	1522	37.9	92100.00	41.21	0	1	0
2517751 191114	1522	38.0	91725.00	41.36	0	1	0
2517851 191114	1522	38.1	92037.50	41.37	0	1	0
2517951 191114	1522	38.2	90550.00	41.36	0	1	0
2518051 191114	1522	38.3	88125.00	41.38	0	1	0
2518151 191114	1522	38.4	89512.50	41.22	0	1	0
2518261 191114	1522	38.5	88900.00	41.20	0	1	0
2518361 191114	1522	38.6	90850.00	41.16	0	1	0
2518461 191114	1522	38.7	90012.50	41.22	0	1	0
2518561 191114	1522	38.8	89625.00	41.29	0	1	0
2518661 191114	1522	38.9	90812.50	41.22	0	1	0
2518760 191114	1522	39.0	91325.00	41.17	0	1	0
2518860 191114	1522	39.1	90737.50	41.15	0	1	0
2518961 191114	1522	39.2	91300.00	41.09	0	1	0
2519060 191114	1522	39.3	89500.00	41.12	0	1	0
2519160 191114	1522	39.4	91387.50	41.19	0	1	0
2519270 191114	1522	39.5	91150.00	41.27	0	1	0
2519370 191114	1522	39.6	90637.50	41.37	0	1	0
2519470 191114	1522	39.7	89562.50	41.36	0	1	0
2519570 191114	1522	39.8	90512.50	41.34	0	1	0
2519670 191114	1522	39.9	91800.00	41.38	0	1	0
2519770 191114	1522	40.0	90650.00	41.43	0	1	0
2519870 191114	1522	40.1	90650.00	41.40	0	1	0
2519970 191114	1522	40.2	90337.50	41.39	0	1	0
2520070 191114	1522	40.3	86650.00	41.35	0	1	0
2520170 191114	1522	40.4	90050.00	41.22	0	1	0
2520270 191114	1522	40.5	90575.00	41.16	0	1	0
2520370 191114	1522	40.6	91387.50	41.13	0	1	0
2520480 191114	1522	40.7	90912.50	41.17	0	1	0
2520570 191114	1522	40.8	91537.50	41.23	0	1	0
2520680 191114	1522	40.9	89437.50	41.27	0	1	0
2520780 191114	1522	41.0	91400.00	41.17	0	1	0
2520870 191114	1522	41.1	90937.50	41.20	0	1	0
2520980 191114	1522	41.2	91900.00	41.22	0	1	0
2521069 191114	1522	41.3	89462.50	41.29	0	1	0
2521180 191114	1522	41.4	92775.00	41.41	0	1	0
2521280 191114	1522	41.5	91100.00	41.53	0	1	0
2521379 191114	1522	41.6	91875.00	41.56	0	1	0
2521479 191114	1522	41.7	90087.50	41.58	0	1	0
2521579 191114	1522	41.8	90175.00	41.54	0	1	0
2521679 191114	1522	41.9	90725.00	41.48	0	1	0
2521779 191114	1522	42.0	90050.00	41.54	0	1	0
2521879 191114	1522	42.1	90812.50	41.48	0	1	0
2521979 191114	1522	42.2	90312.50	41.47	0	1	0
2522079 191114	1522	42.3	89175.00	41.40	0	1	0
2522179 191114	1522	42.4	91100.00	41.39	0	1	0
2522289 191114	1522	42.5	90825.00	41.31	0	1	0
2522389 191114	1522	42.6	89925.00	41.30	0	1	0
2522489 191114	1522	42.7	91212.50	41.21	0	1	0
2522589 191114	1522	42.8	90587.50	41.26	0	1	0
2522689 191114	1522	42.9	90475.00	41.28	0	1	0
2522789 191114	1522	43.0	90750.00	41.27	0	1	0
2522889 191114	1522	43.1	91037.50	41.30	0	1	0
2522989 191114	1522	43.2	90662.50	41.31	0	1	0
2523089 191114	1522	43.3	89900.00	41.33	0	1	0
2523189 191114	1522	43.4	90562.50	41.36	0	1	0
2523299 191114	1522	43.5	91162.50	41.34	0	1	0
2523399 191114	1522	43.6	88937.50	41.35	0	1	0
2523498 191114	1522	43.7	90100.00	41.31	0	1	0
2523599 191114	1522	43.8	87625.00	41.26	0	1	0
2523698 191114	1522	43.9	91637.50	41.12	0	1	0
2523798 191114	1522	44.0	93037.50	41.18	0	1	0
2523898 191114	1522	44.1	89762.50	41.28	0	1	0
2523998 191114	1522	44.2	91387.50	41.22	0	1	0
2524098 191114	1522	44.3	89625.00	41.26	0	1	0
2524198 191114	1522	44.4	92350.00	41.24	0	1	0
2524298 191114	1522	44.5	89775.00	41.32	0	1	0
2524398 191114	1522	44.6	90950.00	41.26	0	1	0
2524508 191114	1522	44.7	91925.00	41.35	0	1	0
2524598 191114	1522	44.8	92050.00	41.43	0	1	0
2524708 191114	1522	44.9	90762.50	41.63	0	1	0
2524798 191114	1522	45.0	91712.50	41.59	0	1	0
2524898 191114	1522	45.1	91637.50	41.53	0	1	0
2525008 191114	1522	45.2	91262.50	41.62	0	1	0
2525098 191114	1522	45.3	89087.50	41.61	0	1	0
2525208 191114	1522	45.4	90862.50	41.59	0	1	0
2525307 191114	1522	45.5	92087.50	41.52	0	1	0
2525408 191114	1522	45.6	91912.50	41.63	0	1	0
2525507 191114	1522	45.7	89012.50	41.67	0	1	0
2525607 191114	1522	45.8	91250.00	41.54	0	1	0
2525707 191114	1522	45.9	90487.50	41.50	0	1	0
2525807 191114	1522	46.0	90975.00	41.49	0	1	0
2525907 191114	1522	46.1	91062.50	41.46	0	1	0
2526007 191114	1522	46.2	91300.00	41.43	0	1	0
2526107 191114	1522	46.3	91687.50	41.43	0	1	0
2526207 191114	1522	46.4	91950.00	41.55	0	1	0
2526317 191114	1522	46.5	92337.50	41.60	0	1	0
2526417 191114	1522	46.6	89250.00	41.61	0	1	0
2526517 191114	1522	46.7	89575.00	41.49	0	1	0
2526617 191114	1522	46.8	90150.00	41.51	0	1	0
2526717 191114	1522	46.9	92325.00	41.46	0	1	0
2526817 191114	1522	47.0	92412.50	41.55	0	1	0
2526917 191114	1522	47.1	91587.50	41.61	0	1	0
2527017 191114	1522	47.2	89550.00	41.64	0	1	0
2527117 191114	1522	47.3	92050.00	41.56	0	1	0
2527217 191114	1522	47.4	91075.00	41.57	0	1	0
2527326 191114	1522	47.5	89875.00	41.53	0	1	0
2527426 191114	1522	47.6	90850.00	41.42	0	1	0
2527526 191114	1522	47.7	91312.50	41.50	0	1	0
2527626 191114	1522	47.8	92687.50	41.57	0	1	0
2527726 191114	1522	47.9	89550.00	41.69	0	1	0
2527826 191114	1522	48.0	89937.50	41.56	0	1	0
2527926 191114	1522	48.1	89737.50	41.45	0	1	0
2528026 191114	1522	48.2	90262.50	41.37	0	1	0
2528126 191114	1522	48.3	89625.00	41.40	0	1	0
2528226 191114	1522	48.4	92062.50	41.29	0	1	0
2528326 191114	1522	48.5	91325.00	41.34	0	1	0
2528426 191114	1522	48.6	91200.00	41.40	0	1	0
2528526 191114	1522	48.7	90112.50	41.42	0	1	0
2528626 191114	1522	48.8	90700.00	41.36	0	1	0
2528726 191114	1522	48.9	90662.50	41.27	0	1	0
2528826 191114	1522	49.0	91275.00	41.32	0	1	0
2528926 191114	1522	49.1	92587.50	41.38	0	1	0
2529025 191114	1522	49.2	91512.50	41.51	0	1	0
2529126 191114	1522	49.3	90175.00	41.57	0	1	0
2529225 191114	1522	49.4	92475.00	41.59	0	1	0
2529335 191114	1522	49.5	90387.50	41.61	0	1	0
2529435 191114	1522	49.6	91275.00	41.57	0	1	0
2529535 191114	1522	49.7	92212.50	41.57	0	1	0
2529635 191114	1522	49.8	90862.50	41.67	0	1	0
2529735 191114	1522	49.9	91687.50	41.67	0	1	0
2529835 191114	1522	50.0	92225.00	41.72	0	1	0
2529935 191114	1522	50.1	90875.00	41.76	0	1	0
2530035 191114	1522	50.2	91275.00	41.69	0	1	0
2530135 191114	1522	50.3	91625.00	41.68	0	1	0
2530235 191114	1522	50.4	90525.00	41.74	0	1	0
2530345 191114	1522	50.5	90312.50	41.65	0	1	0
2530445 191114	1522	50.6	91775.00	41.65	0	1	0
2530545 191114	1522	50.7	90975.00	41.67	0	1	0
2530645 191114	1522	50.8	89550.00	41.62	0	1	0
2530745 191114	1522	50.9	90350.00	41.56	0	1	0
2530844 191114	1522	51.0	89487.50	41.50	0	1	0
2530944 191114	1522	51.1	90887.50	41.37	0	1	0
2531044 191114	1522	51.2	92862.50	41.37	0	1	0
2531144 191114	1522	51.3	91362.50	41.45	0	1	0
2531244 191114	1522	51.4	89075.00	41.43	0	1	0
2531354 191114	1522	51.5	89537.50	41.37	0	1	0
2531444 191114	1522	51.6	90125.00	41.33	0	1	0
2531554 191114	1522	51.7	90350.00	41.26	0	1	0
2531654 191114	1522	51.8	88587.50	41.23	0	1	0
2531754 191114	1522	51.9	92662.50	41.19	0	1	0
2531854 191114	1522	52.0	90462.50	41.29	0	1	0
2531944 191114	1522	52.1	90037.50	41.34	0	1	0
2532054 191114	1522	52.2	90100.00	41.30	0	1	0
2532154 191114	1522	52.3	92912.50	41.17	0	1	0
2532254 191114	1522	52.4	91312.50	41.24	0	1	0
2532354 191114	1522	52.5	91412.50	41.34	0	1	0
2532454 191114	1522	52.6	90662.50	41.43	0	1	0
2532554 191114	1522	52.7	92675.00	41.45	0	1	0
2532654 191114	1522	52.8	91287.50	41.56	0	1	0
2532754 191114	1522	52.9	90975.00	41.68	0	1	0
2532854 191114	1522	53.0	90412.50	41.60	0	1	0
2532954 191114	1522	53.1	90850.00	41.60	0	1	0
2533053 191114	1522	53.2	88675.00	41.64	0	1	0
2533153 191114	1522	53.3	92837.50	41.57	0	1	0
2533253 191114	1522	53.4	90962.50	41.57	0	1	0
2533363 191114	1522	53.5	89212.50	41.55	0	1	0
2533463 191114	1522	53.6	89737.50	41.45	0	1	0
2533563 191114	1522	53.7	92962.50	41.41	0	1	0
2533663 191114	1522	53.8	93262.50	41.43	0	1	0
2533763 191114	1522	53.9	92112.50	41.51	0	1	0
2533863 191114	1522	54.0	89587.50	41.57	0	1	0
2533963 191114	1522	54.1	92362.50	41.53	0	1	0
2534063 191114	1522	54.2	91187.50	41.60	0	1	0
2534163 191114	1522	54.3	90550.00	41.71	0	1	0
2534263 191114	1522	54.4	91037.50	41.61	0	1	0
2534373 191114	1522	54.5	93325.00	41.61	0	1	0
2534473 191114	1522	54.6	91137.50	41.80	0	1	0
2534573 191114	1522	54.7	90137.50	41.86	0	1	0
2534673 191114	1522	54.8	90725.00	41.73	0	1	0
2534773 191114	1522	54.9	90812.50	41.62	0	1	0
2534873 191114	1522	55.0	92587.50	41.56	0	1	0
2534973 191114	1522	55.1	90750.00	41.69	0	1	0
2535072 191114	1522	55.2	90162.50	41.62	0	1	0
2535172 191114	1522	55.3	89837.50	41.58	0	1	0
2535272 191114	1522	55.4	89925.00	41.54	0	1	0
2535372 191114	1522	55.5	90825.00	41.49	0	1	0
2535472 191114	1522	55.6	90112.50	41.38	0	1	0
2535582 191114	1522	55.7	90700.00	41.33	0	1	0
2535672 191114	1522	55.8	93250.00	41.36	0	1	0
2535782 191114	1522	55.9	91987.50	41.47	0	1	0
2535882 191114	1522	56.0	88562.50	41.53	0	1	0
2535972 191114	1522	56.1	89725.00	41.35	0	1	0
2536082 191114	1522	56.2	91425.00	41.30	0	1	0
2536172 191114	1522	56.3	89100.00	41.36	0	1	0
2536282 191114	1522	56.4	90512.50	41.32	0	1	0
2536382 191114	1522	56.5	90262.50	41.35	0	1	0
2536482 191114	1522	56.6	90512.50	41.32	0	1	0
2536582 191114	1522	56.7	89625.00	41.34	0	1	0
2536682 191114	1522	56.8	90300.00	41.29	0	1	0
2536782 191114	1522	56.9	91400.00	41.16	0	1	0
2536882 191114	1522	57.0	90575.00	41.13	0	1	0
2536982 191114	1522	57.1	90125.00	41.22	0	1	0
2537082 191114	1522	57.2	89837.50	41.24	0	1	0
2537182 191114	1522	57.3	90712.50	41.17	0	1	0
2537282 191114	1522	57.4	90337.50	41.24	0	1	0
2537392 191114	1522	57.5	91100.00	41.24	0	1	0
2537492 191114	1522	57.6	90512.50	41.27	0	1	0
2537592 191114	1522	57.7	89550.00	41.27	0	1	0
2537692 191114	1522	57.8	89837.50	41.27	0	1	0
2537792 191114	1522	57.9	90262.50	41.25	0	1	0
2537892 191114	1522	58.0	89425.00	41.20	0	1	0
2537991 191114	1522	58.1	90125.00	41.15	0	1	0
2538091 191114	1522	58.2	90450.00	41.15	0	1	0
2538191 191114	1522	58.3	89900.00	41.17	0	1	0
2538291 191114	1522	58.4	89737.50	41.14	0	1	0
2538401 191114	1522	58.5	89100.00	41.11	0	1	0
2538501 191114	1522	58.6	92287.50	41.02	0	1	0
2538641 191114	1522	58.7	91337.50	41.10	0	1	0
2538701 191114	1522	58.8	90862.50	41.18	0	1	0
2538801 191114	1522	58.9	90725.00	41.23	0	1	0
2538901 191114	1522	59.0	89175.00	41.25	0	1	0
2539001 191114	1522	59.1	91900.00	41.24	0	1	0
2539101 191114	1522	59.2	90750.00	41.32	0	1	0
2539201 191114	1522	59.3	90712.50	41.33	0	1	0
2539301 191114	1522	59.4	92037.50	41.37	0	1	0
2539401 191114	1522	59.5	90812.50	41.47	0	1	0
2539501 191114	1522	59.6	90862.50	41.55	0	1	0
2539611 191114	1522	59.7	90162.50	41.48	0	1	0
2539701 191114	1522	59.8	91212.50	41.43	0	1	0
2539811 191114	1522	59.9	89537.50	41.45	0	1	0
2539901 191114	1523	0.0	89887.50	41.39	0	1	0
2540001 191114	1523	0.1	91987.50	41.42	0	1	0
2540101 191114	1523	0.2	92487.50	41.43	0	1	0
2540201 191114	1523	0.3	91425.00	41.51	0	1	0
2540301 191114	1523	0.4	90862.50	41.54	0	1	0
2540401 191114	1523	0.5	90737.50	41.49	0	1	0
2540511 191114	1523	0.6	91175.00	41.48	0	1	0
2540611 191114	1523	0.7	90837.50	41.50	0	1	0
2540711 191114	1523	0.8	91262.50	41.53	0	1	0
2540811 191114	1523	0.9	91550.00	41.53	0	1	0
2540911 191114	1523	1.0	91912.50	41.62	0	1	0
2541011 191114	1523	1.1	92387.50	41.71	0	1	0
2541111 191114	1523	1.2	91875.00	41.73	0	1	0
2541211 191114	1523	1.3	90750.00	41.70	0	1	0
2541311 191114	1523	1.4	92112.50	41.67	0	1	0
2541410 191114	1523	1.5	90100.00	41.73	0	1	0
2541520 191114	1523	1.6	90875.00	41.70	0	1	0
2541620 191114	1523	1.7	90975.00	41.68	0	1	0
2541720 191114	1523	1.8	93025.00	41.69	0	1	0
2541820 191114	1523	1.9	90850.00	41.77	0	1	0
2541920 191114	1523	2.0	89937.50	41.74	0	1	0
2542020 191114	1523	2.1	93425.00	41.65	0	1	0
2542120 191114	1523	2.2	90112.50	41.70	0	1	0
2542220 191114	1523	2.3	89787.50	41.62	0	1	0
2542320 191114	1523	2.4	90637.50	41.57	0	1	0
2542420 191114	1523	2.5	91000.00	41.51	0	1	0
2542520 191114	1523	2.6	90175.00	41.55	0	1	0
2542630 191114	1523	2.7	90700.00	41.52	0	1	0
2542720 191114	1523	2.8	90850.00	41.50	0	1	0
2542830 191114	1523	2.9	91450.00	41.41	0	1	0
2542930 191114	1523	3.0	90862.50	41.43	0	1	0
2543020 191114	1523	3.1	90650.00	41.47	0	1	0
2543130 191114	1523	3.2	90325.00	41.35	0	1	0
2543220 191114	1523	3.3	88575.00	41.36	0	1	0
2543329 191114	1523	3.4	89575.00	41.31	0	1	0
2543429 191114	1523	3.5	90237.50	41.26	0	1	0
2543529 191114	1523	3.6	87912.50	41.22	0	1	0
2543629 191114	1523	3.7	90087.50	41.12	0	1	0
2543729 191114	1523	3.8	90625.00	41.09	0	1	0
2543829 191114	1523	3.9	88587.50	41.08	0	1	0
2543929 191114	1523	4.0	92287.50	40.95	0	1	0
2544029 191114	1523	4.1	92400.00	41.02	0	1	0
2544129 191114	1523	4.2	90550.00	41.10	0	1	0
2544229 191114	1523	4.3	89587.50	41.11	0	1	0
2544329 191114	1523	4.4	88187.50	41.15	0	1	0
2544429 191114	1523	4.5	91250.00	41.09	0	1	0
2544539 191114	1523	4.6	91262.50	41.14	0	1	0
2544639 191114	1523	4.7	90612.50	41.29	0	1	0
2544739 191114	1523	4.8	91762.50	41.31	0	1	0
2544839 191114	1523	4.9	89587.50	41.36	0	1	0
2544939 191114	1523	5.0	90350.00	41.41	0	1	0
2545039 191114	1523	5.1	90837.50	41.32	0	1	0
2545139 191114	1523	5.2	91787.50	41.25	0	1	0
2545239 191114	1523	5.3	91200.00	41.31	0	1	0
2545339 191114	1523	5.4	90125.00	41.38	0	1	0
2545439 191114	1523	5.5	89087.50	41.46	0	1	0
2545549 191114	1523	5.6	90175.00	41.37	0	1	0
2545649 191114	1523	5.7	91637.50	41.32	0	1	0
2545749 191114	1523	5.8	89950.00	41.36	0	1	0
2545849 191114	1523	5.9	92975.00	41.28	0	1	0
2545949 191114	1523	6.0	89975.00	41.44	0	1	0
2546048 191114	1523	6.1	90362.50	41.42	0	1	0
2546149 191114	1523	6.2	91787.50	41.40	0	1	0
2546248 191114	1523	6.3	92237.50	41.40	0	1	0
2546348 191114	1523	6.4	92125.00	41.44	0	1	0
2546448 191114	1523	6.5	89600.00	41.53	0	1	0
2546548 191114	1523	6.6	89300.00	41.56	0	1	0
2546648 191114	1523	6.7	94850.00	41.52	0	1	0
2546748 191114	1523	6.8	90475.00	41.66	0	1	0
2546858 191114	1523	6.9	91387.50	41.69	0	1	0
2546948 191114	1523	7.0	91050.00	41.61	0	1	0
2547048 191114	1523	7.1	90325.00	41.66	0	1	0
2547158 191114	1523	7.2	92525.00	41.66	0	1	0
2547248 191114	1523	7.3	91400.00	41.69	0	1	0
2547358 191114	1523	7.4	89725.00	41.66	0	1	0
2547448 191114	1523	7.5	91387.50	41.55	0	1	0
2547558 191114	1523	7.6	90325.00	41.63	0	1	0
2547658 191114	1523	7.7	90800.00	41.68	0	1	0
2547758 191114	1523	7.8	91100.00	41.49	0	1	0
2547858 191114	1523	7.9	90325.00	41.52	0	1	0
2547958 191114	1523	8.0	91300.00	41.47	0	1	0
2548058 191114	1523	8.1	90162.50	41.48	0	1	0
2548158 191114	1523	8.2	90350.00	41.48	0	1	0
2548258 191114	1523	8.3	91312.50	41.38	0	1	0
2548358 191114	1523	8.4	91725.00	41.38	0	1	0
2548458 191114	1523	8.5	91687.50	41.47	0	1	0
2548568 191114	1523	8.6	89775.00	41.48	0	1	0
2548668 191114	1523	8.7	90862.50	41.45	0	1	0
2548768 191114	1523	8.8	90462.50	41.46	0	1	0
2548867 191114	1523	8.9	91050.00	41.43	0	1	0
2548967 191114	1523	9.0	90650.00	41.46	0	1	0
2549067 191114	1523	9.1	91400.00	41.43	0	1	0
2549167 191114	1523	9.2	89800.00	41.49	0	1	0
2549267 191114	1523	9.3	90662.50	41.46	0	1	0
2549367 191114	1523	9.4	90600.00	41.43	0	1	0
2549467 191114	1523	9.5	89600.00	41.38	0	1	0
2549577 191114	1523	9.6	90800.00	41.29	0	1	0
2549677 191114	1523	9.7	91150.00	41.33	0	1	0
2549777 191114	1523	9.8	90525.00	41.35	0	1	0
2549877 191114	1523	9.9	91387.50	41.35	0	1	0
2549976 191114	1523	10.0	91050.00	41.37	0	1	0
2550076 191114	1523	10.1	90850.00	41.38	0	1	0
2550176 191114	1523	10.2	91850.00	41.36	0	1	0
2550276 191114	1523	10.3	89812.50	41.45	0	1	0
2550376 191114	1523	10.4	88625.00	41.41	0	1	0
2550476 191114	1523	10.5	91550.00	41.32	0	1	0
2550576 191114	1523	10.6	88887.50	41.41	0	1	0
2550676 191114	1523	10.7	92800.00	41.33	0	1	0
2550776 191114	1523	10.8	91987.50	41.40	0	1	0
2550886 191114	1523	10.9	93537.50	41.47	0	1	0
2550976 191114	1523	11.0	91987.50	41.56	0	1	0
2551076 191114	1523	11.1	89912.50	41.60	0	1	0
2551186 191114	1523	11.2	92162.50	41.56	0	1	0
2551276 191114	1523	11.3	90662.50	41.58	0	1	0
2551386 191114	1523	11.4	89912.50	41.62	0	1	0
2551476 191114	1523	11.5	89325.00	41.67	0	1	0
2551586 191114	1523	11.6	90062.50	41.57	0	1	0
2551686 191114	1523	11.7	90537.50	41.63	0	1	0
2551786 191114	1523	11.8	88387.50	41.52	0	1	0
2551886 191114	1523	11.9	89612.50	41.36	0	1	0
2551985 191114	1523	12.0	89362.50	41.19	0	1	0
2552085 191114	1523	12.1	91875.00	41.07	0	1	0
2552185 191114	1523	12.2	89162.50	41.16	0	1	0
2552285 191114	1523	12.3	89962.50	41.02	0	1	0
2552385 191114	1523	12.4	90650.00	40.99	0	1	0
2552485 191114	1523	12.5	92262.50	41.02	0	1	0
2552595 191114	1523	12.6	91050.00	41.15	0	1	0
2552695 191114	1523	12.7	90912.50	41.20	0	1	0
2552795 191114	1523	12.8	90450.00	41.22	0	1	0
2552895 191114	1523	12.9	90325.00	41.31	0	1	0
2552995 191114	1523	13.0	89925.00	41.34	0	1	0
2553095 191114	1523	13.1	91725.00	41.37	0	1	0
2553195 191114	1523	13.2	90737.50	41.36	0	1	0
2553295 191114	1523	13.3	89450.00	41.43	0	1	0
2553395 191114	1523	13.4	90500.00	41.41	0	1	0
2553495 191114	1523	13.5	89387.50	41.40	0	1	0
2553605 191114	1523	13.6	89675.00	41.27	0	1	0
2553704 191114	1523	13.7	90737.50	41.21	0	1	0
2553804 191114	1523	13.8	91137.50	41.20	0	1	0
2553904 191114	1523	13.9	92937.50	41.23	0	1	0
2554004 191114	1523	14.0	89412.50	41.35	0	1	0
2554104 191114	1523	14.1	89150.00	41.33	0	1	0
2554204 191114	1523	14.2	89212.50	41.21	0	1	0
2554304 191114	1523	14.3	91625.00	41.14	0	1	0
2554404 191114	1523	14.4	90875.00	41.24	0	1	0
2554504 191114	1523	14.5	88975.00	41.26	0	1	0
2554604 191114	1523	14.6	91450.00	41.24	0	1	0
2554704 191114	1523	14.7	89912.50	41.32	0	1	0
2554804 191114	1523	14.8	91500.00	41.28	0	1	0
2554904 191114	1523	14.9	92350.00	41.30	0	1	0
2555004 191114	1523	15.0	90637.50	41.27	0	1	0
2555104 191114	1523	15.1	89400.00	41.33	0	1	0
2555204 191114	1523	15.2	91762.50	41.34	0	1	0
2555304 191114	1523	15.3	90950.00	41.45	0	1	0
2555404 191114	1523	15.4	88750.00	41.42	0	1	0
2555504 191114	1523	15.5	90775.00	41.33	0	1	0
2555614 191114	1523	15.6	91550.00	41.41	0	1	0
2555714 191114	1523	15.7	91550.00	41.41	0	1	0
2555813 191114	1523	15.8	88837.50	41.49	0	1	0
2555913 191114	1523	15.9	90937.50	41.37	0	1	0
2556013 191114	1523	16.0	90612.50	41.30	0	1	0
2556113 191114	1523	16.1	89125.00	41.30	0	1	0
2556213 191114	1523	16.2	91000.00	41.29	0	1	0
2556313 191114	1523	16.3	88825.00	41.25	0	1	0
2556413 191114	1523	16.4	93475.00	41.16	0	1	0
2556513 191114	1523	16.5	92062.50	41.37	0	1	0
2556623 191114	1523	16.6	91175.00	41.43	0	1	0
2556723 191114	1523	16.7	91175.00	41.41	0	1	0
2556823 191114	1523	16.8	90512.50	41.40	0	1	0
2556923 191114	1523	16.9	91137.50	41.47	0	1	0
2557023 191114	1523	17.0	92987.50	41.48	0	1	0
2557123 191114	1523	17.1	91300.00	41.59	0	1	0
2557223 191114	1523	17.2	89537.50	41.68	0	1	0
2557323 191114	1523	17.3	90587.50	41.62	0	1	0
2557423 191114	1523	17.4	89662.50	41.70	0	1	0
2557523 191114	1523	17.5	91375.00	41.53	0	1	0
2557623 191114	1523	17.6	92012.50	41.50	0	1	0
2557732 191114	1523	17.7	90025.00	41.53	0	1	0
2557832 191114	1523	17.8	89925.00	41.48	0	1	0
2557933 191114	1523	17.9	90425.00	41.45	0	1	0
2558032 191114	1523	18.0	91112.50	41.42	0	1	0
2558123 191114	1523	18.1	90175.00	41.34	0	1	0
2558232 191114	1523	18.2	91687.50	41.29	0	1	0
2558332 191114	1523	18.3	91550.00	41.38	0	1	0
2558432 191114	1523	18.4	90412.50	41.43	0	1	0
2558532 191114	1523	18.5	93150.00	41.46	0	1	0
2558632 191114	1523	18.6	89812.50	41.54	0	1	0
2558732 191114	1523	18.7	87700.00	41.44	0	1	0
2558832 191114	1523	18.8	91775.00	41.34	0	1	0
2558932 191114	1523	18.9	92562.50	41.42	0	1	0
2559032 191114	1523	19.0	91275.00	41.52	0	1	0
2559132 191114	1523	19.1	88612.50	41.52	0	1	0
2559232 191114	1523	19.2	92775.00	41.45	0	1	0
2559332 191114	1523	19.3	91487.50	41.50	0	1	0
2559432 191114	1523	19.4	90400.00	41.50	0	1	0
2559532 191114	1523	19.5	91987.50	41.50	0	1	0
2559642 191114	1523	19.6	91362.50	41.45	0	1	0
2559742 191114	1523	19.7	89450.00	41.52	0	1	0
2559842 191114	1523	19.8	90712.50	41.60	0	1	0
2559942 191114	1523	19.9	89950.00	41.55	0	1	0
2600042 191114	1523	20.0	91587.50	41.43	0	1	0
2600142 191114	1523	20.1	91250.00	41.44	0	1	0
2600242 191114	1523	20.2	89725.00	41.56	0	1	0
2600342 191114	1523	20.3	92550.00	41.43	0	1	0
2600442 191114	1523	20.4	89400.00	41.47	0	1	0
2600541 191114	1523	20.5	90775.00	41.43	0	1	0
2600651 191114	1523	20.6	90737.50	41.37	0	1	0
2600751 191114	1523	20.7	88700.00	41.35	0	1	0
2600851 191114	1523	20.8	88687.50	41.31	0	1	0
2600951 191114	1523	20.9	92900.00	41.22	0	1	0
2601051 191114	1523	21.0	91400.00	41.35	0	1	0
2601151 191114	1523	21.1	92900.00	41.35	0	1	0
2601251 191114	1523	21.2	90575.00	41.42	0	1	0
2601351 191114	1523	21.3	89662.50	41.46	0	1	0
2601451 191114	1523	21.4	91087.50	41.33	0	1	0
2601551 191114	1523	21.5	90200.00	41.40	0	1	0
2601651 191114	1523	21.6	88825.00	41.38	0	1	0
2601761 191114	1523	21.7	92337.50	41.29	0	1	0
2601851 191114	1523	21.8	91575.00	41.46	0	1	0
2601961 191114	1523	21.9	91750.00	41.59	0	1	0
2602051 191114	1523	22.0	89550.00	41.53	0	1	0
2602151 191114	1523	22.1	91450.00	41.45	0	1	0
2602261 191114	1523	22.2	91100.00	41.39	0	1	0
2602351 191114	1523	22.3	90950.00	41.41	0	1	0
2602460 191114	1523	22.4	90350.00	41.47	0	1	0
2602550 191114	1523	22.5	91675.00	41.43	0	1	0
2602660 191114	1523	22.6	92425.00	41.50	0	1	0
2602760 191114	1523	22.7	93450.00	41.66	0	1	0
2602860 191114	1523	22.8	88825.00	41.71	0	1	0
2602960 191114	1523	22.9	91225.00	41.59	0	1	0
2603060 191114	1523	23.0	90100.00	41.56	0	1	0
2603160 191114	1523	23.1	88450.00	41.59	0	1	0
2603260 191114	1523	23.2	89425.00	41.45	0	1	0
2603360 191114	1523	23.3	91212.50	41.38	0	1	0
2603460 191114	1523	23.4	90525.00	41.39	0	1	0
2603560 191114	1523	23.5	90225.00	41.40	0	1	0
2603670 191114	1523	23.6	90862.50	41.33	0	1	0
2603770 191114	1523	23.7	89762.50	41.26	0	1	0
2603870 191114	1523	23.8	88875.00	41.10	0	1	0
2603970 191114	1523	23.9	89750.00	41.10	0	1	0
2604070 191114	1523	24.0	90962.50	41.03	0	1	0
2604170 191114	1523	24.1	87887.50	41.07	0	1	0
2604270 191114	1523	24.2	91362.50	41.05	0	1	0
2604369 191114	1523	24.3	92050.00	41.13	0	1	0
2604469 191114	1523	24.4	89437.50	41.17	0	1	0
2604569 191114	1523	24.5	89587.50	41.12	0	1	0
2604679 191114	1523	24.6	90262.50	41.09	0	1	0
2604779 191114	1523	24.7	91300.00	41.07	0	1	0
2604879 191114	1523	24.8	89800.00	41.14	0	1	0
2604979 191114	1523	24.9	92262.50	41.18	0	1	0
2605079 191114	1523	25.0	90150.00	41.29	0	1	0
2605179 191114	1523	25.1	93337.50	41.25	0	1	0
2605279 191114	1523	25.2	90887.50	41.50	0	1	0
2605379 191114	1523	25.3	91537.50	41.48	0	1	0
2605479 191114	1523	25.4	91662.50	41.46	0	1	0
2605579 191114	1523	25.5	90675.00	41.56	0	1	0
2605679 191114	1523	25.6	89837.50	41.60	0	1	0
2605779 191114	1523	25.7	91750.00	41.59	0	1	0
2605879 191114	1523	25.8	90212.50	41.61	0	1	0
2605989 191114	1523	25.9	91687.50	41.62	0	1	0
2606079 191114	1523	26.0	90500.00	41.60	0	1	0
2606179 191114	1523	26.1	92200.00	41.61	0	1	0
2606289 191114	1523	26.2	89625.00	41.56	0	1	0
2606378 191114	1523	26.3	91987.50	41.51	0	1	0
2606488 191114	1523	26.4	91775.00	41.53	0	1	0
2606578 191114	1523	26.5	92587.50	41.53	0	1	0
2606689 191114	1523	26.6	88937.50	41.62	0	1	0
2606789 191114	1523	26.7	88850.00	41.58	0	1	0
2606889 191114	1523	26.8	89387.50	41.45	0	1	0
2606988 191114	1523	26.9	90450.00	41.41	0	1	0
2607088 191114	1523	27.0	91100.00	41.35	0	1	0
2607188 191114	1523	27.1	89650.00	41.38	0	1	0
2607288 191114	1523	27.2	90712.50	41.27	0	1	0
2607388 191114	1523	27.3	90575.00	41.31	0	1	0
2607488 191114	1523	27.4	92200.00	41.25	0	1	0
2607588 191114	1523	27.5	91150.00	41.27	0	1	0
2607698 191114	1523	27.6	92862.50	41.21	0	1	0
2607798 191114	1523	27.7	91000.00	41.38	0	1	0
2607898 191114	1523	27.8	90850.00	41.48	0	1	0
2607998 191114	1523	27.9	89550.00	41.54	0	1	0
2608098 191114	1523	28.0	89450.00	41.50	0	1	0
2608198 191114	1523	28.1	89475.00	41.43	0	1	0
2608298 191114	1523	28.2	92637.50	41.42	0	1	0
2608398 191114	1523	28.3	90337.50	41.51	0	1	0
2608498 191114	1523	28.4	90225.00	41.50	0	1	0
2608598 191114	1523	28.5	92500.00	41.41	0	1	0
2608698 191114	1523	28.6	92675.00	41.47	0	1	0
2608808 191114	1523	28.7	92675.00	41.46	0	1	0
2608908 191114	1523	28.8	90650.00	41.54	0	1	0
2609008 191114	1523	28.9	90575.00	41.53	0	1	0
2609108 191114	1523	29.0	90587.50	41.57	0	1	0
2609198 191114	1523	29.1	91312.50	41.63	0	1	0
2609308 191114	1523	29.2	89887.50	41.71	0	1	0
2609408 191114	1523	29.3	90562.50	41.58	0	1	0
2609507 191114	1523	29.4	92075.00	41.59	0	1	0
2609607 191114	1523	29.5	90750.00	41.68	0	1	0
2609707 191114	1523	29.6	91212.50	41.60	0	1	0
2609807 191114	1523	29.7	89812.50	41.53	0	1	0
2609907 191114	1523	29.8	90987.50	41.40	0	1	0
2610007 191114	1523	29.9	92525.00	41.42	0	1	0
2610107 191114	1523	30.0	90862.50	41.51	0	1	0
2610207 191114	1523	30.1	91562.50	41.52	0	1	0
2610307 191114	1523	30.2	90050.00	41.53	0	1	0
2610407 191114	1523	30.3	90587.50	41.54	0	1	0
2610507 191114	1523	30.4	92462.50	41.54	0	1	0
2610607 191114	1523	30.5	89662.50	41.56	0	1	0
2610717 191114	1523	30.6	89825.00	41.51	0	1	0
2610817 191114	1523	30.7	91537.50	41.45	0	1	0
2610917 191114	1523	30.8	91637.50	41.52	0	1	0
2611017 191114	1523	30.9	90087.50	41.55	0	1	0
2611117 191114	1523	31.0	91475.00	41.44	0	1	0
2611217 191114	1523	31.1	91100.00	41.47	0	1	0
2611317 191114	1523	31.2	89137.50	41.45	0	1	0
2611417 191114	1523	31.3	90162.50	41.41	0	1	0
2611517 191114	1523	31.4	90412.50	41.39	0	1	0
2611617 191114	1523	31.5	89962.50	41.30	0	1	0
2611727 191114	1523	31.6	93550.00	41.31	0	1	0
2611826 191114	1523	31.7	92587.50	41.48	0	1	0
2611926 191114	1523	31.8	90762.50	41.53	0	1	0
2612026 191114	1523	31.9	91250.00	41.49	0	1	0
2612126 191114	1523	32.0	90425.00	41.54	0	1	0
2612226 191114	1523	32.1	91625.00	41.49	0	1	0
2612326 191114	1523	32.2	92750.00	41.51	0	1	0
2612426 191114	1523	32.3	90012.50	41.68	0	1	0
2612526 191114	1523	32.4	91175.00	41.67	0	1	0
2612626 191114	1523	32.5	90075.00	41.70	0	1	0
2612726 191114	1523	32.6	90750.00	41.71	0	1	0
2612836 191114	1523	32.7	90450.00	41.58	0	1	0
2612926 191114	1523	32.8	91162.50	41.49	0	1	0
2613036 191114	1523	32.9	91775.00	41.51	0	1	0
2613126 191114	1523	33.0	90050.00	41.53	0	1	0
2613226 191114	1523	33.1	90987.50	41.51	0	1	0
2613336 191114	1523	33.2	92012.50	41.48	0	1	0
2613426 191114	1523	33.3	88962.50	41.45	0	1	0
2613535 191114	1523	33.4	90862.50	41.40	0	1	0
2613626 191114	1523	33.5	91475.00	41.39	0	1	0
2613735 191114	1523	33.6	93050.00	41.45	0	1	0
2613835 191114	1523	33.7	87812.50	41.56	0	1	0
2613935 191114	1523	33.8	91400.00	41.44	0	1	0
2614035 191114	1523	33.9	94000.00	41.45	0	1	0
2614135 191114	1523	34.0	90187.50	41.55	0	1	0
2614235 191114	1523	34.1	90712.50	41.55	0	1	0
2614335 191114	1523	34.2	89025.00	41.54	0	1	0
2614435 191114	1523	34.3	89600.00	41.41	0	1	0
2614535 191114	1523	34.4	88475.00	41.44	0	1	0
2614635 191114	1523	34.5	92462.50	41.33	0	1	0
2614745 191114	1523	34.6	89487.50	41.37	0	1	0
2614845 191114	1523	34.7	89950.00	41.21	0	1	0
2614945 191114	1523	34.8	92375.00	41.31	0	1	0
2615045 191114	1523	34.9	88612.50	41.35	0	1	0
2615145 191114	1523	35.0	92200.00	41.11	0	1	0
2615245 191114	1523	35.1	90787.50	41.20	0	1	0
2615345 191114	1523	35.2	90100.00	41.20	0	1	0
2615444 191114	1523	35.3	94637.50	41.25	0	1	0
2615544 191114	1523	35.4	89400.00	41.48	0	1	0
2615644 191114	1523	35.5	91787.50	41.52	0	1	0
2615754 191114	1523	35.6	90050.00	41.49	0	1	0
2615854 191114	1523	35.7	92062.50	41.52	0	1	0
2615954 191114	1523	35.8	93275.00	41.61	0	1	0
2616054 191114	1523	35.9	89762.50	41.65	0	1	0
2616154 191114	1523	36.0	89312.50	41.70	0	1	0
2616254 191114	1523	36.1	89025.00	41.57	0	1	0
2616354 191114	1523	36.2	91775.00	41.49	0	1	0
2616454 191114	1523	36.3	92737.50	41.57	0	1	0
2616554 191114	1523	36.4	89012.50	41.48	0	1	0
2616654 191114	1523	36.5	94050.00	41.47	0	1	0
2616754 191114	1523	36.6	90675.00	41.57	0	1	0
2616864 191114	1523	36.7	90675.00	41.60	0	1	0
2616954 191114	1523	36.8	91000.00	41.53	0	1	0
2617064 191114	1523	36.9	89475.00	41.43	0	1	0
2617154 191114	1523	37.0	91612.50	41.42	0	1	0
2617254 191114	1523	37.1	92487.50	41.52	0	1	0
2617363 191114	1523	37.2	90275.00	41.68	0	1	0
2617453 191114	1523	37.3	87137.50	41.61	0	1	0
2617563 191114	1523	37.4	91675.00	41.36	0	1	0
2617653 191114	1523	37.5	92012.50	41.48	0	1	0
2617763 191114	1523	37.6	90062.50	41.39	0	1	0
2617863 191114	1523	37.7	90062.50	41.36	0	1	0
2617963 191114	1523	37.8	90437.50	41.33	0	1	0
2618063 191114	1523	37.9	89625.00	41.31	0	1	0
2618163 191114	1523	38.0	91900.00	41.31	0	1	0
2618263 191114	1523	38.1	91012.50	41.33	0	1	0
2618363 191114	1523	38.2	90787.50	41.26	0	1	0
2618463 191114	1523	38.3	93387.50	41.28	0	1	0
2618563 191114	1523	38.4	92175.00	41.56	0	1	0
2618663 191114	1523	38.5	91137.50	41.59	0	1	0
2618773 191114	1523	38.6	90975.00	41.55	0	1	0
2618873 191114	1523	38.7	90112.50	41.59	0	1	0
2618973 191114	1523	38.8	90337.50	41.59	0	1	0
2619073 191114	1523	38.9	90050.00	41.59	0	1	0
2619173 191114	1523	39.0	91050.00	41.60	0	1	0
2619273 191114	1523	39.1	92187.50	41.57	0	1	0
2619373 191114	1523	39.2	89162.50	41.62	0	1	0
2619473 191114	1523	39.3	89337.50	41.55	0	1	0
2619573 191114	1523	39.4	90500.00	41.36	0	1	0
2619673 191114	1523	39.5	90062.50	41.29	0	1	0
2619782 191114	1523	39.6	90850.00	41.24	0	1	0
2619883 191114	1523	39.7	91362.50	41.23	0	1	0
2619983 191114	1523	39.8	92575.00	41.29	0	1	0
2620082 191114	1523	39.9	91800.00	41.39	0	1	0
2620182 191114	1523	40.0	91725.00	41.47	0	1	0
2620282 191114	1523	40.1	88925.00	41.50	0	1	0
2620382 191114	1523	40.2	91275.00	41.35	0	1	0
2620482 191114	1523	40.3	91650.00	41.45	0	1	0
2620582 191114	1523	40.4	91912.50	41.55	0	1	0
2620682 191114	1523	40.5	88912.50	41.62	0	1	0
2620782 191114	1523	40.6	92137.50	41.56	0	1	0
2620882 191114	1523	40.7	92012.50	41.62	0	1	0
2620982 191114	1523	40.8	92400.00	41.65	0	1	0
2621082 191114	1523	40.9	90125.00	41.64	0	1	0
2621182 191114	1523	41.0	90337.50	41.57	0	1	0
2621282 191114	1523	41.1	92100.00	41.51	0	1	0
2621382 191114	1523	41.2	92100.00	41.65	0	1	0
2621482 191114	1523	41.3	90500.00	41.69	0	1	0
2621582 191114	1523	41.4	90412.50	41.63	0	1	0
2621682 191114	1523	41.5	89937.50	41.57	0	1	0
2621792 191114	1523	41.6	92400.00	41.61	0	1	0
2621892 191114	1523	41.7	89387.50	41.62	0	1	0
2621992 191114	1523	41.8	90850.00	41.51	0	1	0
2622092 191114	1523	41.9	92275.00	41.44	0	1	0
2622191 191114	1523	42.0	90525.00	41.53	0	1	0
2622291 191114	1523	42.1	91350.00	41.54	0	1	0
2622392 191114	1523	42.2	90250.00	41.51	0	1	0
2622491 191114	1523	42.3	91962.50	41.42	0	1	0
2622591 191114	1523	42.4	92562.50	41.49	0	1	0
2622691 191114	1523	42.5	92350.00	41.59	0	1	0
2622801 191114	1523	42.6	90087.50	41.70	0	1	0
2622901 191114	1523	42.7	89550.00	41.59	0	1	0
2623001 191114	1523	42.8	91325.00	41.60	0	1	0
2623101 191114	1523	42.9	91162.50	41.62	0	1	0
2623201 191114	1523	43.0	90237.50	41.57	0	1	0
2623301 191114	1523	43.1	90075.00	41.56	0	1	0
2623401 191114	1523	43.2	92100.00	41.50	0	1	0
2623501 191114	1523	43.3	90412.50	41.58	0	1	0
2623601 191114	1523	43.4	90225.00	41.51	0	1	0
2623701 191114	1523	43.5	90387.50	41.41	0	1	0
2623801 191114	1523	43.6	89962.50	41.32	0	1	0
2623911 191114	1523	43.7	89762.50	41.31	0	1	0
2624001 191114	1523	43.8	91450.00	41.32	0	1	0
2624111 191114	1523	43.9	90212.50	41.33	0	1	0
2624201 191114	1523	44.0	91925.00	41.29	0	1	0
2624301 191114	1523	44.1	91350.00	41.36	0	1	0
2624410 191114	1523	44.2	89212.50	41.42	0	1	0
2624501 191114	1523	44.3	87775.00	41.29	0	1	0
2624610 191114	1523	44.4	89275.00	41.17	0	1	0
2624710 191114	1523	44.5	90212.50	41.13	0	1	0
2624810 191114	1523	44.6	92925.00	41.12	0	1	0
2624910 191114	1523	44.7	89612.50	41.25	0	1	0
2625010 191114	1523	44.8	90237.50	41.25	0	1	0
2625110 191114	1523	44.9	90825.00	41.19	0	1	0
2625210 191114	1523	45.0	90825.00	41.22	0	1	0
2625310 191114	1523	45.1	91100.00	41.17	0	1	0
2625410 191114	1523	45.2	90325.00	41.16	0	1	0
2625510 191114	1523	45.3	89675.00	41.21	0	1	0
2625610 191114	1523	45.4	90400.00	41.30	0	1	0
2625710 191114	1523	45.5	90037.50	41.35	0	1	0
2625820 191114	1523	45.6	89450.00	41.34	0	1	0
2625920 191114	1523	45.7	89537.50	41.18	0	1	0
2626020 191114	1523	45.8	90900.00	41.18	0	1	0
2626119 191114	1523	45.9	90600.00	41.21	0	1	0
2626219 191114	1523	46.0	91862.50	41.20	0	1	0
2626320 191114	1523	46.1	92175.00	41.24	0	1	0
2626419 191114	1523	46.2	89312.50	41.29	0	1	0
2626519 191114	1523	46.3	89050.00	41.25	0	1	0
2626619 191114	1523	46.4	92300.00	41.22	0	1	0
2626719 191114	1523	46.5	87937.50	41.31	0	1	0
2626829 191114	1523	46.6	92250.00	41.21	0	1	0
2626929 191114	1523	46.7	90737.50	41.34	0	1	0
2627029 191114	1523	46.8	90537.50	41.39	0	1	0
2627129 191114	1523	46.9	91712.50	41.37	0	1	0
2627229 191114	1523	47.0	93237.50	41.42	0	1	0
2627329 191114	1523	47.1	91637.50	41.49	0	1	0
2627429 191114	1523	47.2	91825.00	41.46	0	1	0
2627529 191114	1523	47.3	91225.00	41.58	0	1	0
2627629 191114	1523	47.4	90687.50	41.67	0	1	0
2627729 191114	1523	47.5	89750.00	41.60	0	1	0
2627829 191114	1523	47.6	92350.00	41.68	0	1	0
2627929 191114	1523	47.7	92875.00	41.69	0	1	0
2628029 191114	1523	47.8	88825.00	41.78	0	1	0
2628139 191114	1523	47.9	92162.50	41.71	0	1	0
2628229 191114	1523	48.0	88787.50	41.73	0	1	0
2628329 191114	1523	48.1	89375.00	41.53	0	1	0
2628429 191114	1523	48.2	91050.00	41.42	0	1	0
2628529 191114	1523	48.3	89900.00	41.39	0	1	0
2628639 191114	1523	48.4	91725.00	41.33	0	1	0
2628729 191114	1523	48.5	89012.50	41.38	0	1	0
2628839 191114	1523	48.6	90237.50	41.34	0	1	0
2628939 191114	1523	48.7	90962.50	41.25	0	1	0
2629039 191114	1523	48.8	90912.50	41.16	0	1	0
2629138 191114	1523	48.9	89700.00	41.26	0	1	0
2629239 191114	1523	49.0	90925.00	41.14	0	1	0
2629339 191114	1523	49.1	89787.50	41.24	0	1	0
2629439 191114	1523	49.2	91875.00	41.26	0	1	0
2629538 191114	1523	49.3	92037.50	41.30	0	1	0
2629638 191114	1523	49.4	89962.50	41.39	0	1	0
2629738 191114	1523	49.5	87787.50	41.31	0	1	0
2629848 191114	1523	49.6	91525.00	41.26	0	1	0
2629948 191114	1523	49.7	91737.50	41.32	0	1	0
2630048 191114	1523	49.8	91187.50	41.35	0	1	0
2630148 191114	1523	49.9	88812.50	41.36	0	1	0
2630248 191114	1523	50.0	91400.00	41.32	0	1	0
2630348 191114	1523	50.1	90537.50	41.35	0	1	0
2630448 191114	1523	50.2	93912.50	41.38	0	1	0
2630548 191114	1523	50.3	90062.50	41.47	0	1	0
2630648 191114	1523	50.4	89875.00	41.38	0	1	0
2630748 191114	1523	50.5	90925.00	41.38	0	1	0
2630848 191114	1523	50.6	93212.50	41.52	0	1	0
2630958 191114	1523	50.7	89587.50	41.59	0	1	0
2631058 191114	1523	50.8	89512.50	41.50	0	1	0
2631158 191114	1523	50.9	91275.00	41.42	0	1	0
2631258 191114	1523	51.0	89675.00	41.53	0	1	0
2631358 191114	1523	51.1	88925.00	41.46	0	1	0
2631457 191114	1523	51.2	89812.50	41.38	0	1	0
2631557 191114	1523	51.3	89775.00	41.20	0	1	0
2631657 191114	1523	51.4	91650.00	41.19	0	1	0
2631757 191114	1523	51.5	91687.50	41.27	0	1	0
2631857 191114	1523	51.6	92612.50	41.30	0	1	0
2631957 191114	1523	51.7	92912.50	41.27	0	1	0
2632057 191114	1523	51.8	91750.00	41.42	0	1	0
2632157 191114	1523	51.9	91512.50	41.52	0	1	0
2632257 191114	1523	52.0	90462.50	41.53	0	1	0
2632357 191114	1523	52.1	91112.50	41.57	0	1	0
2632457 191114	1523	52.2	91812.50	41.67	0	1	0
2632557 191114	1523	52.3	93862.50	41.76	0	1	0
2632657 191114	1523	52.4	89800.00	41.94	0	1	0
2632757 191114	1523	52.5	90100.00	41.86	0	1	0
2632857 191114	1523	52.6	90237.50	41.79	0	1	0
2632967 191114	1523	52.7	89800.00	41.68	0	1	0
2633067 191114	1523	52.8	89487.50	41.54	0	1	0
2633167 191114	1523	52.9	93037.50	41.44	0	1	0
2633267 191114	1523	53.0	89437.50	41.51	0	1	0
2633367 191114	1523	53.1	92250.00	41.46	0	1	0
2633467 191114	1523	53.2	90337.50	41.51	0	1	0
2633567 191114	1523	53.3	91675.00	41.45	0	1	0
2633666 191114	1523	53.4	91875.00	41.35	0	1	0
2633766 191114	1523	53.5	90687.50	41.44	0	1	0
2633866 191114	1523	53.6	92500.00	41.47	0	1	0
2633976 191114	1523	53.7	91587.50	41.57	0	1	0
2634076 191114	1523	53.8	91587.50	41.65	0	1	0
2634176 191114	1523	53.9	90150.00	41.74	0	1	0
2634276 191114	1523	54.0	90462.50	41.61	0	1	0
2634376 191114	1523	54.1	90737.50	41.66	0	1	0
2634476 191114	1523	54.2	90812.50	41.59	0	1	0
2634576 191114	1523	54.3	90662.50	41.61	0	1	0
2634676 191114	1523	54.4	93925.00	41.57	0	1	0
2634776 191114	1523	54.5	92612.50	41.66	0	1	0
2634876 191114	1523	54.6	92225.00	41.75	0	1	0
2634986 191114	1523	54.7	90450.00	41.73	0	1	0
2635076 191114	1523	54.8	90450.00	41.68	0	1	0
2635186 191114	1523	54.9	93012.50	41.63	0	1	0
2635286 191114	1523	55.0	90937.50	41.76	0	1	0
2635376 191114	1523	55.1	92300.00	41.78	0	1	0
2635486 191114	1523	55.2	88762.50	41.85	0	1	0
2635586 191114	1523	55.3	91775.00	41.76	0	1	0
2635686 191114	1523	55.4	92287.50	41.81	0	1	0
2635786 191114	1523	55.5	92062.50	41.74	0	1	0
2635885 191114	1523	55.6	90512.50	41.71	0	1	0
2635985 191114	1523	55.7	91500.00	41.63	0	1	0
2636085 191114	1523	55.8	90387.50	41.68	0	1	0
2636185 191114	1523	55.9	93350.00	41.68	0	1	0
2636285 191114	1523	56.0	90937.50	41.69	0	1	0
2636385 191114	1523	56.1	91062.50	41.69	0	1	0
2636485 191114	1523	56.2	92775.00	41.64	0	1	0
2636585 191114	1523	56.3	89362.50	41.82	0	1	0
2636685 191114	1523	56.4	92487.50	41.71	0	1	0
2636785 191114	1523	56.5	92100.00	41.72	0	1	0
2636885 191114	1523	56.6	89350.00	41.72	0	1	0
2636995 191114	1523	56.7	90225.00	41.67	0	1	0
2637095 191114	1523	56.8	90225.00	41.61	0	1	0
2637195 191114	1523	56.9	91437.50	41.60	0	1	0
2637295 191114	1523	57.0	91225.00	41.52	0	1	0
2637395 191114	1523	57.1	87950.00	41.53	0	1	0
2637495 191114	1523	57.2	90925.00	41.39	0	1	0
2637595 191114	1523	57.3	92450.00	41.31	0	1	0
2637695 191114	1523	57.4	91412.50	41.45	0	1	0
2637795 191114	1523	57.5	90175.00	41.40	0	1	0
2637895 191114	1523	57.6	91062.50	41.31	0	1	0
2638005 191114	1523	57.7	89325.00	41.39	0	1	0
2638105 191114	1523	57.8	89325.00	41.35	0	1	0
2638205 191114	1523	57.9	92762.50	41.31	0	1	0
2638305 191114	1523	58.0	91825.00	41.37	0	1	0
2638405 191114	1523	58.1	90487.50	41.39	0	1	0
2638505 191114	1523	58.2	90725.00	41.51	0	1	0
2638605 191114	1523	58.3	88712.50	41.50	0	1	0
2638705 191114	1523	58.4	92575.00	41.33	0	1	0
2638805 191114	1523	58.5	90000.00	41.38	0	1	0
2638905 191114	1523	58.6	91375.00	41.38	0	1	0
2639015 191114	1523	58.7	88200.00	41.39	0	1	0
2639105 191114	1523	58.8	88200.00	41.34	0	1	0
2639214 191114	1523	58.9	90362.50	41.29	0	1	0
2639304 191114	1523	59.0	91400.00	41.18	0	1	0
2639404 191114	1523	59.1	89100.00	41.16	0	1	0
2639514 191114	1523	59.2	91037.50	41.10	0	1	0
2639604 191114	1523	59.3	88675.00	41.11	0	1	0
2639714 191114	1523	59.4	92112.50	41.11	0	1	0
2639804 191114	1523	59.5	89637.50	41.09	0	1	0
2639904 191114	1523	59.6	89825.00	41.07	0	1	0
2640014 191114	1523	59.7	90450.00	41.00	0	1	0
2640114 191114	1523	59.8	89175.00	41.11	0	1	0
2640214 191114	1523	59.9	90025.00	41.15	0	1	0
2640315 191114	1524	0.0	90850.00	41.13	0	1	0
2640415 191114	1524	0.1	92675.00	41.11	0	1	0
2640515 191114	1524	0.2	91600.00	41.27	0	1	0
2640615 191114	1524	0.3	90762.50	41.30	0	1	0
2640715 191114	1524	0.4	91837.50	41.39	0	1	0
2640815 191114	1524	0.5	89700.00	41.38	0	1	0
2640914 191114	1524	0.6	92537.50	41.38	0	1	0
2641024 191114	1524	0.7	92812.50	41.50	0	1	0
2641124 191114	1524	0.8	92612.50	41.61	0	1	0
2641224 191114	1524	0.9	92675.00	41.76	0	1	0
2641324 191114	1524	1.0	88650.00	41.88	0	1	0
2641424 191114	1524	1.1	88337.50	41.78	0	1	0
2641524 191114	1524	1.2	93550.00	41.59	0	1	0
2641624 191114	1524	1.3	89275.00	41.68	0	1	0
2641724 191114	1524	1.4	89262.50	41.61	0	1	0
2641824 191114	1524	1.5	91150.00	41.49	0	1	0
2641924 191114	1524	1.6	90900.00	41.56	0	1	0
2642034 191114	1524	1.7	89612.50	41.49	0	1	0
2642124 191114	1524	1.8	89037.50	41.34	0	1	0
2642234 191114	1524	1.9	91775.00	41.18	0	1	0
2642324 191114	1524	2.0	90462.50	41.14	0	1	0
2642424 191114	1524	2.1	90100.00	41.22	0	1	0
2642534 191114	1524	2.2	91450.00	41.30	0	1	0
2642624 191114	1524	2.3	91237.50	41.21	0	1	0
2642734 191114	1524	2.4	89375.00	41.29	0	1	0
2642824 191114	1524	2.5	90537.50	41.30	0	1	0
2642933 191114	1524	2.6	90562.50	41.27	0	1	0
2643034 191114	1524	2.7	91975.00	41.26	0	1	0
2643133 191114	1524	2.8	90512.50	41.36	0	1	0
2643233 191114	1524	2.9	91025.00	41.43	0	1	0
2643333 191114	1524	3.0	90862.50	41.40	0	1	0
2643433 191114	1524	3.1	90937.50	41.41	0	1	0
2643533 191114	1524	3.2	91962.50	41.45	0	1	0
2643633 191114	1524	3.3	89887.50	41.47	0	1	0
2643733 191114	1524	3.4	89887.50	41.41	0	1	0
2643833 191114	1524	3.5	89125.00	41.44	0	1	0
2643933 191114	1524	3.6	92662.50	41.37	0	1	0
2644043 191114	1524	3.7	91625.00	41.47	0	1	0
2644143 191114	1524	3.8	92287.50	41.45	0	1	0
2644243 191114	1524	3.9	91050.00	41.53	0	1	0
2644343 191114	1524	4.0	91525.00	41.53	0	1	0
2644443 191114	1524	4.1	90462.50	41.56	0	1	0
2644543 191114	1524	4.2	92175.00	41.54	0	1	0
2644643 191114	1524	4.3	91512.50	41.55	0	1	0
2644743 191114	1524	4.4	91912.50	41.62	0	1	0
2644842 191114	1524	4.5	92312.50	41.72	0	1	0
2644942 191114	1524	4.6	91800.00	41.86	0	1	0
2645052 191114	1524	4.7	90287.50	41.82	0	1	0
2645152 191114	1524	4.8	92637.50	41.76	0	1	0
2645252 191114	1524	4.9	91000.00	41.78	0	1	0
2645352 191114	1524	5.0	91575.00	41.77	0	1	0
2645452 191114	1524	5.1	92487.50	41.78	0	1	0
2645552 191114	1524	5.2	92562.50	41.87	0	1	0
2645652 191114	1524	5.3	90725.00	41.88	0	1	0
2645752 191114	1524	5.4	89975.00	41.85	0	1	0
2645852 191114	1524	5.5	90212.50	41.76	0	1	0
2645952 191114	1524	5.6	87350.00	41.67	0	1	0
2646052 191114	1524	5.7	89250.00	41.47	0	1	0
2646152 191114	1524	5.8	89487.50	41.42	0	1	0
2646262 191114	1524	5.9	92375.00	41.28	0	1	0
2646352 191114	1524	6.0	91287.50	41.34	0	1	0
2646452 191114	1524	6.1	90275.00	41.33	0	1	0
2646562 191114	1524	6.2	91450.00	41.23	0	1	0
2646652 191114	1524	6.3	90987.50	41.18	0	1	0
2646762 191114	1524	6.4	92875.00	41.19	0	1	0
2646852 191114	1524	6.5	90150.00	41.32	0	1	0
2646951 191114	1524	6.6	89737.50	41.32	0	1	0
2647061 191114	1524	6.7	91750.00	41.42	0	1	0
2647161 191114	1524	6.8	93237.50	41.54	0	1	0
2647261 191114	1524	6.9	92262.50	41.71	0	1	0
2647361 191114	1524	7.0	90875.00	41.70	0	1	0
2647461 191114	1524	7.1	91987.50	41.68	0	1	0
2647561 191114	1524	7.2	91375.00	41.76	0	1	0
2647661 191114	1524	7.3	91875.00	41.76	0	1	0
2647761 191114	1524	7.4	90887.50	41.80	0	1	0
2647861 191114	1524	7.5	89912.50	41.71	0	1	0
2647961 191114	1524	7.6	91337.50	41.70	0	1	0
2648071 191114	1524	7.7	90250.00	41.77	0	1	0
2648171 191114	1524	7.8	93137.50	41.70	0	1	0
2648271 191114	1524	7.9	88712.50	41.70	0	1	0
2648371 191114	1524	8.0	88800.00	41.54	0	1	0
2648471 191114	1524	8.1	88712.50	41.44	0	1	0
2648571 191114	1524	8.2	92350.00	41.29	0	1	0
2648671 191114	1524	8.3	90800.00	41.34	0	1	0
2648771 191114	1524	8.4	92662.50	41.29	0	1	0
2648871 191114	1524	8.5	91975.00	41.37	0	1	0
2648971 191114	1524	8.6	92862.50	41.46	0	1	0
2649081 191114	1524	8.7	89800.00	41.53	0	1	0
2649181 191114	1524	8.8	88387.50	41.51	0	1	0
2649281 191114	1524	8.9	91075.00	41.30	0	1	0
2649381 191114	1524	9.0	91975.00	41.40	0	1	0
2649480 191114	1524	9.1	91337.50	41.55	0	1	0
2649580 191114	1524	9.2	89687.50	41.67	0	1	0
2649680 191114	1524	9.3	90550.00	41.55	0	1	0
2649780 191114	1524	9.4	89650.00	41.53	0	1	0
2649880 191114	1524	9.5	91100.00	41.40	0	1	0
2649980 191114	1524	9.6	91012.50	41.36	0	1	0
2650080 191114	1524	9.7	91287.50	41.28	0	1	0
2650180 191114	1524	9.8	91800.00	41.34	0	1	0
2650280 191114	1524	9.9	90162.50	41.50	0	1	0
2650379 191114	1524	10.0	91925.00	41.46	0	1	0
2650479 191114	1524	10.1	90400.00	41.45	0	1	0
2650589 191114	1524	10.2	90212.50	41.41	0	1	0
2650679 191114	1524	10.3	92162.50	41.43	0	1	0
2650789 191114	1524	10.4	89100.00	41.51	0	1	0
2650879 191114	1524	10.5	89412.50	41.48	0	1	0
2650979 191114	1524	10.6	89975.00	41.41	0	1	0
2651089 191114	1524	10.7	91837.50	41.36	0	1	0
2651189 191114	1524	10.8	89775.00	41.38	0	1	0
2651289 191114	1524	10.9	90975.00	41.29	0	1	0
2651389 191114	1524	11.0	89850.00	41.33	0	1	0
2651489 191114	1524	11.1	89912.50	41.24	0	1	0
2651589 191114	1524	11.2	89487.50	41.21	0	1	0
2651689 191114	1524	11.3	90750.00	41.18	0	1	0
2651789 191114	1524	11.4	90612.50	41.12	0	1	0
2651889 191114	1524	11.5	90187.50	41.19	0	1	0
2651989 191114	1524	11.6	87662.50	41.22	0	1	0
2652099 191114	1524	11.7	89812.50	41.12	0	1	0
2652199 191114	1524	11.8	91562.50	41.03	0	1	0
2652299 191114	1524	11.9	91225.00	41.11	0	1	0
2652398 191114	1524	12.0	91825.00	41.12	0	1	0
2652498 191114	1524	12.1	91000.00	41.21	0	1	0
2652598 191114	1524	12.2	91637.50	41.26	0	1	0
2652698 191114	1524	12.3	92225.00	41.35	0	1	0
2652798 191114	1524	12.4	90925.00	41.42	0	1	0
2652898 191114	1524	12.5	91350.00	41.43	0	1	0
2652998 191114	1524	12.6	91425.00	41.49	0	1	0
2653108 191114	1524	12.7	89200.00	41.65	0	1	0
2653208 191114	1524	12.8	91575.00	41.63	0	1	0
2653308 191114	1524	12.9	91350.00	41.63	0	1	0
2653408 191114	1524	13.0	90212.50	41.63	0	1	0
2653508 191114	1524	13.1	92912.50	41.56	0	1	0
2653608 191114	1524	13.2	87962.50	41.65	0	1	0
2653708 191114	1524	13.3	91325.00	41.48	0	1	0
2653808 191114	1524	13.4	90187.50	41.44	0	1	0
2653908 191114	1524	13.5	90300.00	41.41	0	1	0
2654008 191114	1524	13.6	89837.50	41.36	0	1	0
2654108 191114	1524	13.7	90862.50	41.29	0	1	0
2654208 191114	1524	13.8	91737.50	41.36	0	1	0
2654308 191114	1524	13.9	89687.50	41.37	0	1	0
2654407 191114	1524	14.0	90162.50	41.30	0	1	0
2654507 191114	1524	14.1	89562.50	41.29	0	1	0
2654607 191114	1524	14.2	91037.50	41.14	0	1	0
2654708 191114	1524	14.3	92550.00	41.28	0	1	0
2654808 191114	1524	14.4	89912.50	41.34	0	1	0
2654907 191114	1524	14.5	91425.00	41.32	0	1	0
2655008 191114	1524	14.6	91850.00	41.37	0	1	0
2655117 191114	1524	14.7	91725.00	41.47	0	1	0
2655217 191114	1524	14.8	91362.50	41.50	0	1	0
2655317 191114	1524	14.9	91237.50	41.49	0	1	0
2655417 191114	1524	15.0	89462.50	41.56	0	1	0
2655517 191114	1524	15.1	91637.50	41.53	0	1	0
2655617 191114	1524	15.2	90587.50	41.62	0	1	0
2655717 191114	1524	15.3	91737.50	41.60	0	1	0
2655817 191114	1524	15.4	92725.00	41.56	0	1	0
2655917 191114	1524	15.5	91662.50	41.69	0	1	0
2656017 191114	1524	15.6	91350.00	41.70	0	1	0
2656127 191114	1524	15.7	89750.00	41.68	0	1	0
2656227 191114	1524	15.8	91412.50	41.59	0	1	0
2656327 191114	1524	15.9	90275.00	41.59	0	1	0
2656427 191114	1524	16.0	92975.00	41.55	0	1	0
2656527 191114	1524	16.1	88812.50	41.71	0	1	0
2656627 191114	1524	16.2	90275.00	41.58	0	1	0
2656727 191114	1524	16.3	91587.50	41.56	0	1	0
2656827 191114	1524	16.4	89450.00	41.56	0	1	0
2656927 191114	1524	16.5	91712.50	41.41	0	1	0
2657027 191114	1524	16.6	89350.00	41.41	0	1	0
2657137 191114	1524	16.7	89675.00	41.32	0	1	0
2657227 191114	1524	16.8	89800.00	41.32	0	1	0
2657336 191114	1524	16.9	92225.00	41.25	0	1	0
2657426 191114	1524	17.0	92812.50	41.33	0	1	0
2657526 191114	1524	17.1	90237.50	41.33	0	1	0
2657636 191114	1524	17.2	90000.00	41.39	0	1	0
2657726 191114	1524	17.3	91625.00	41.38	0	1	0
2657836 191114	1524	17.4	92262.50	41.38	0	1	0
2657936 191114	1524	17.5	90925.00	41.51	0	1	0
2658026 191114	1524	17.6	90937.50	41.47	0	1	0
2658136 191114	1524	17.7	90712.50	41.54	0	1	0
2658236 191114	1524	17.8	92737.50	41.59	0	1	0
2658336 191114	1524	17.9	91262.50	41.72	0	1	0
2658436 191114	1524	18.0	90337.50	41.68	0	1	0
2658536 191114	1524	18.1	89762.50	41.57	0	1	0
2658636 191114	1524	18.2	90675.00	41.55	0	1	0
2658736 191114	1524	18.3	90750.00	41.58	0	1	0
2658836 191114	1524	18.4	91575.00	41.54	0	1	0
2658936 191114	1524	18.5	90000.00	41.51	0	1	0
2659035 191114	1524	18.6	89575.00	41.46	0	1	0
2659145 191114	1524	18.7	91537.50	41.40	0	1	0
2659245 191114	1524	18.8	91037.50	41.44	0	1	0
2659345 191114	1524	18.9	92125.00	41.36	0	1	0
2659445 191114	1524	19.0	89812.50	41.40	0	1	0
2659545 191114	1524	19.1	92062.50	41.38	0	1	0
2659645 191114	1524	19.2	89162.50	41.48	0	1	0
2659745 191114	1524	19.3	90925.00	41.41	0	1	0
2659845 191114	1524	19.4	92075.00	41.42	0	1	0
2659945 191114	1524	19.5	90462.50	41.44	0	1	0
2700045 191114	1524	19.6	89312.50	41.46	0	1	0
2700155 191114	1524	19.7	91125.00	41.45	0	1	0
2700255 191114	1524	19.8	89825.00	41.43	0	1	0
2700355 191114	1524	19.9	88487.50	41.38	0	1	0
2700455 191114	1524	20.0	90850.00	41.22	0	1	0
2700555 191114	1524	20.1	89975.00	41.26	0	1	0
2700655 191114	1524	20.2	90362.50	41.17	0	1	0
2700755 191114	1524	20.3	89925.00	41.22	0	1	0
2700855 191114	1524	20.4	90775.00	41.18	0	1	0
2700955 191114	1524	20.5	89725.00	41.12	0	1	0
2701054 191114	1524	20.6	90525.00	41.09	0	1	0
2701164 191114	1524	20.7	91762.50	41.14	0	1	0
2701254 191114	1524	20.8	89512.50	41.17	0	1	0
2701364 191114	1524	20.9	90837.50	41.16	0	1	0
2701454 191114	1524	21.0	89612.50	41.26	0	1	0
2701554 191114	1524	21.1	91075.00	41.21	0	1	0
2701664 191114	1524	21.2	90787.50	41.26	0	1	0
2701754 191114	1524	21.3	93400.00	41.27	0	1	0
2701864 191114	1524	21.4	90737.50	41.43	0	1	0
2701954 191114	1524	21.5	90450.00	41.43	0	1	0
2702054 191114	1524	21.6	90475.00	41.46	0	1	0
2702164 191114	1524	21.7	90550.00	41.46	0	1	0
2702264 191114	1524	21.8	90787.50	41.40	0	1	0
2702364 191114	1524	21.9	90262.50	41.46	0	1	0
2702464 191114	1524	22.0	91762.50	41.44	0	1	0
2702564 191114	1524	22.1	92137.50	41.53	0	1	0
2702664 191114	1524	22.2	93287.50	41.58	0	1	0
2702764 191114	1524	22.3	90287.50	41.69	0	1	0
2702864 191114	1524	22.4	89700.00	41.55	0	1	0
2702964 191114	1524	22.5	91000.00	41.51	0	1	0
2703064 191114	1524	22.6	91350.00	41.53	0	1	0
2703174 191114	1524	22.7	91162.50	41.57	0	1	0
2703274 191114	1524	22.8	90300.00	41.60	0	1	0
2703373 191114	1524	22.9	92112.50	41.58	0	1	0
2703473 191114	1524	23.0	90462.50	41.66	0	1	0
2703573 191114	1524	23.1	90087.50	41.60	0	1	0
2703673 191114	1524	23.2	92400.00	41.51	0	1	0
2703773 191114	1524	23.3	91462.50	41.47	0	1	0
2703873 191114	1524	23.4	90162.50	41.52	0	1	0
2703973 191114	1524	23.5	90862.50	41.54	0	1	0
2704073 191114	1524	23.6	88887.50	41.54	0	1	0
2704183 191114	1524	23.7	90787.50	41.43	0	1	0
2704283 191114	1524	23.8	92087.50	41.41	0	1	0
2704383 191114	1524	23.9	89975.00	41.49	0	1	0
2704483 191114	1524	24.0	90887.50	41.39	0	1	0
2704583 191114	1524	24.1	89487.50	41.41	0	1	0
2704683 191114	1524	24.2	91637.50	41.38	0	1	0
2704783 191114	1524	24.3	90650.00	41.35	0	1	0
2704883 191114	1524	24.4	90525.00	41.31	0	1	0
2704983 191114	1524	24.5	92100.00	41.33	0	1	0
2705083 191114	1524	24.6	90287.50	41.39	0	1	0
2705183 191114	1524	24.7	90275.00	41.45	0	1	0
2705282 191114	1524	24.8	91287.50	41.43	0	1	0
2705383 191114	1524	24.9	90375.00	41.39	0	1	0
2705483 191114	1524	25.0	91225.00	41.41	0	1	0
2705582 191114	1524	25.1	89037.50	41.42	0	1	0
2705682 191114	1524	25.2	91300.00	41.40	0	1	0
2705782 191114	1524	25.3	89875.00	41.39	0	1	0
2705892 191114	1524	25.4	91512.50	41.35	0	1	0
2705982 191114	1524	25.5	90075.00	41.40	0	1	0
2706082 191114	1524	25.6	88850.00	41.31	0	1	0
2706192 191114	1524	25.7	92525.00	41.24	0	1	0
2706292 191114	1524	25.8	90975.00	41.34	0	1	0
2706392 191114	1524	25.9	89887.50	41.33	0	1	0
2706492 191114	1524	26.0	89875.00	41.31	0	1	0
2706592 191114	1524	26.1	90650.00	41.25	0	1	0
2706692 191114	1524	26.2	91612.50	41.32	0	1	0
2706792 191114	1524	26.3	91925.00	41.33	0	1	0
2706892 191114	1524	26.4	92950.00	41.42	0	1	0
2706992 191114	1524	26.5	90275.00	41.49	0	1	0
2707092 191114	1524	26.6	89275.00	41.50	0	1	0
2707202 191114	1524	26.7	89925.00	41.52	0	1	0
2707302 191114	1524	26.8	92775.00	41.40	0	1	0
2707402 191114	1524	26.9	90687.50	41.48	0	1	0
2707502 191114	1524	27.0	91975.00	41.52	0	1	0
2707602 191114	1524	27.1	91662.50	41.61	0	1	0
2707702 191114	1524	27.2	89362.50	41.66	0	1	0
2707801 191114	1524	27.3	90462.50	41.56	0	1	0
2707902 191114	1524	27.4	88350.00	41.49	0	1	0
2708001 191114	1524	27.5	93762.50	41.28	0	1	0
2708101 191114	1524	27.6	89287.50	41.44	0	1	0
2708211 191114	1524	27.7	91562.50	41.44	0	1	0
2708311 191114	1524	27.8	92100.00	41.51	0	1	0
2708411 191114	1524	27.9	87550.00	41.48	0	1	0
2708511 191114	1524	28.0	90775.00	41.34	0	1	0
2708601 191114	1524	28.1	88962.50	41.29	0	1	0
2708711 191114	1524	28.2	91637.50	41.17	0	1	0
2708811 191114	1524	28.3	89150.00	41.27	0	1	0
2708911 191114	1524	28.4	91200.00	41.21	0	1	0
2709011 191114	1524	28.5	92362.50	41.34	0	1	0
2709111 191114	1524	28.6	89437.50	41.28	0	1	0
2709211 191114	1524	28.7	87600.00	41.28	0	1	0
2709311 191114	1524	28.8	92250.00	41.10	0	1	0
2709411 191114	1524	28.9	90362.50	41.11	0	1	0
2709511 191114	1524	29.0	90700.00	41.24	0	1	0
2709611 191114	1524	29.1	93800.00	41.23	0	1	0
2709711 191114	1524	29.2	92225.00	41.45	0	1	0
2709811 191114	1524	29.3	90850.00	41.48	0	1	0
2709910 191114	1524	29.4	90137.50	41.56	0	1	0
2710010 191114	1524	29.5	90912.50	41.51	0	1	0
2710110 191114	1524	29.6	89162.50	41.44	0	1	0
2710220 191114	1524	29.7	91250.00	41.43	0	1	0
2710320 191114	1524	29.8	92700.00	41.59	0	1	0
2710420 191114	1524	29.9	90725.00	41.61	0	1	0
2710520 191114	1524	30.0	91225.00	41.63	0	1	0
2710620 191114	1524	30.1	90850.00	41.65	0	1	0
2710720 191114	1524	30.2	90050.00	41.52	0	1	0
2710820 191114	1524	30.3	92687.50	41.42	0	1	0
2710920 191114	1524	30.4	90775.00	41.51	0	1	0
2711020 191114	1524	30.5	88712.50	41.54	0	1	0
2711120 191114	1524	30.6	91575.00	41.44	0	1	0
2711230 191114	1524	30.7	88987.50	41.54	0	1	0
2711330 191114	1524	30.8	88325.00	41.44	0	1	0
2711430 191114	1524	30.9	91550.00	41.25	0	1	0
2711530 191114	1524	31.0	91937.50	41.28	0	1	0
2711629 191114	1524	31.1	91775.00	41.32	0	1	0
2711729 191114	1524	31.2	90000.00	41.36	0	1	0
2711829 191114	1524	31.3	91287.50	41.35	0	1	0
2711929 191114	1524	31.4	90387.50	41.29	0	1	0
2712029 191114	1524	31.5	90850.00	41.27	0	1	0
2712129 191114	1524	31.6	91375.00	41.37	0	1	0
2712239 191114	1524	31.7	89962.50	41.36	0	1	0
2712329 191114	1524	31.8	89675.00	41.41	0	1	0
2712439 191114	1524	31.9	92112.50	41.47	0	1	0
2712529 191114	1524	32.0	91237.50	41.49	0	1	0
2712629 191114	1524	32.1	90750.00	41.46	0	1	0
2712739 191114	1524	32.2	90412.50	41.41	0	1	0
2712829 191114	1524	32.3	88087.50	41.43	0	1	0
2712939 191114	1524	32.4	90612.50	41.29	0	1	0
2713039 191114	1524	32.5	91437.50	41.30	0	1	0
2713129 191114	1524	32.6	91562.50	41.32	0	1	0
2713239 191114	1524	32.7	90937.50	41.33	0	1	0
2713339 191114	1524	32.8	89625.00	41.38	0	1	0
2713438 191114	1524	32.9	92150.00	41.37	0	1	0
2713538 191114	1524	33.0	90525.00	41.38	0	1	0
2713638 191114	1524	33.1	89162.50	41.34	0	1	0
2713738 191114	1524	33.2	89250.00	41.27	0	1	0
2713838 191114	1524	33.3	90487.50	41.22	0	1	0
2713938 191114	1524	33.4	92525.00	41.33	0	1	0
2714038 191114	1524	33.5	90975.00	41.41	0	1	0
2714138 191114	1524	33.6	90562.50	41.39	0	1	0
2714248 191114	1524	33.7	89250.00	41.35	0	1	0
2714348 191114	1524	33.8	89400.00	41.27	0	1	0
2714448 191114	1524	33.9	92650.00	41.26	0	1	0
2714548 191114	1524	34.0	90912.50	41.29	0	1	0
2714648 191114	1524	34.1	90562.50	41.30	0	1	0
2714748 191114	1524	34.2	90775.00	41.37	0	1	0
2714848 191114	1524	34.3	87662.50	41.43	0	1	0
2714948 191114	1524	34.4	90837.50	41.31	0	1	0
2715048 191114	1524	34.5	90662.50	41.23	0	1	0
2715148 191114	1524	34.6	91025.00	41.22	0	1	0
2715257 191114	1524	34.7	90387.50	41.24	0	1	0
2715357 191114	1524	34.8	91762.50	41.29	0	1	0
2715457 191114	1524	34.9	89650.00	41.40	0	1	0
2715557 191114	1524	35.0	91100.00	41.26	0	1	0
2715657 191114	1524	35.1	89875.00	41.27	0	1	0
2715757 191114	1524	35.2	89687.50	41.24	0	1	0
2715857 191114	1524	35.3	89500.00	41.19	0	1	0
2715957 191114	1524	35.4	90512.50	41.27	0	1	0
2716057 191114	1524	35.5	91275.00	41.26	0	1	0
2716157 191114	1524	35.6	89087.50	41.28	0	1	0
2716257 191114	1524	35.7	91462.50	41.20	0	1	0
2716357 191114	1524	35.8	89087.50	41.25	0	1	0
2716467 191114	1524	35.9	90400.00	41.13	0	1	0
2716557 191114	1524	36.0	93062.50	41.16	0	1	0
2716657 191114	1524	36.1	92450.00	41.25	0	1	0
2716767 191114	1524	36.2	89425.00	41.36	0	1	0
2716857 191114	1524	36.3	92600.00	41.35	0	1	0
2716967 191114	1524	36.4	91400.00	41.49	0	1	0
2717056 191114	1524	36.5	91375.00	41.53	0	1	0
2717156 191114	1524	36.6	89837.50	41.54	0	1	0
2717266 191114	1524	36.7	89700.00	41.57	0	1	0
2717366 191114	1524	36.8	90712.50	41.49	0	1	0
2717466 191114	1524	36.9	89387.50	41.56	0	1	0
2717566 191114	1524	37.0	89512.50	41.52	0	1	0
2717666 191114	1524	37.1	91812.50	41.36	0	1	0
2717766 191114	1524	37.2	91262.50	41.33	0	1	0
2717866 191114	1524	37.3	90662.50	41.41	0	1	0
2717966 191114	1524	37.4	91850.00	41.32	0	1	0
2718066 191114	1524	37.5	91937.50	41.35	0	1	0
2718166 191114	1524	37.6	90350.00	41.37	0	1	0
2718276 191114	1524	37.7	91325.00	41.39	0	1	0
2718376 191114	1524	37.8	91087.50	41.47	0	1	0
2718476 191114	1524	37.9	91162.50	41.48	0	1	0
2718576 191114	1524	38.0	90175.00	41.56	0	1	0
2718676 191114	1524	38.1	90262.50	41.59	0	1	0
2718776 191114	1524	38.2	89425.00	41.52	0	1	0
2718876 191114	1524	38.3	87287.50	41.44	0	1	0
2718975 191114	1524	38.4	94050.00	41.29	0	1	0
2719075 191114	1524	38.5	90225.00	41.39	0	1	0
2719175 191114	1524	38.6	89137.50	41.31	0	1	0
2719285 191114	1524	38.7	92125.00	41.26	0	1	0
2719385 191114	1524	38.8	89462.50	41.29	0	1	0
2719485 191114	1524	38.9	88762.50	41.22	0	1	0
2719585 191114	1524	39.0	88837.50	41.11	0	1	0
2719685 191114	1524	39.1	90837.50	41.05	0	1	0
2719785 191114	1524	39.2	89150.00	41.08	0	1	0
2719885 191114	1524	39.3	89550.00	41.06	0	1	0
2719985 191114	1524	39.4	89237.50	41.17	0	1	0
2720085 191114	1524	39.5	92375.00	40.95	0	1	0
2720185 191114	1524	39.6	90350.00	41.05	0	1	0
2720295 191114	1524	39.7	91462.50	41.10	0	1	0
2720385 191114	1524	39.8	90937.50	41.07	0	1	0
2720495 191114	1524	39.9	90712.50	41.14	0	1	0
2720585 191114	1524	40.0	89575.00	41.23	0	1	0
2720685 191114	1524	40.1	91350.00	41.26	0	1	0
2720795 191114	1524	40.2	92100.00	41.28	0	1	0
2720885 191114	1524	40.3	92537.50	41.41	0	1	0
2720995 191114	1524	40.4	90812.50	41.55	0	1	0
2721084 191114	1524	40.5	90437.50	41.62	0	1	0
2721184 191114	1524	40.6	88825.00	41.53	0	1	0
2721294 191114	1524	40.7	90287.50	41.46	0	1	0
2721394 191114	1524	40.8	90312.50	41.41	0	1	0
2721494 191114	1524	40.9	91900.00	41.38	0	1	0
2721594 191114	1524	41.0	91575.00	41.44	0	1	0
2721694 191114	1524	41.1	91225.00	41.53	0	1	0
2721794 191114	1524	41.2	89850.00	41.52	0	1	0
2721894 191114	1524	41.3	92900.00	41.42	0	1	0
2721994 191114	1524	41.4	91437.50	41.44	0	1	0
2722094 191114	1524	41.5	90125.00	41.46	0	1	0
2722194 191114	1524	41.6	90562.50	41.45	0	1	0
2722304 191114	1524	41.7	91387.50	41.53	0	1	0
2722404 191114	1524	41.8	87625.00	41.58	0	1	0
2722504 191114	1524	41.9	89487.50	41.46	0	1	0
2722604 191114	1524	42.0	91237.50	41.35	0	1	0
2722704 191114	1524	42.1	91375.00	41.33	0	1	0
2722804 191114	1524	42.2	87737.50	41.34	0	1	0
2722904 191114	1524	42.3	89700.00	41.24	0	1	0
2723003 191114	1524	42.4	91075.00	41.10	0	1	0
2723103 191114	1524	42.5	93450.00	41.08	0	1	0
2723203 191114	1524	42.6	89900.00	41.23	0	1	0
2723303 191114	1524	42.7	91112.50	41.20	0	1	0
2723413 191114	1524	42.8	92612.50	41.19	0	1	0
2723513 191114	1524	42.9	91662.50	41.42	0	1	0
2723613 191114	1524	43.0	93000.00	41.51	0	1	0
2723713 191114	1524	43.1	89787.50	41.59	0	1	0
2723813 191114	1524	43.2	89900.00	41.52	0	1	0
2723913 191114	1524	43.3	90925.00	41.62	0	1	0
2724013 191114	1524	43.4	89450.00	41.67	0	1	0
2724113 191114	1524	43.5	89862.50	41.60	0	1	0
2724213 191114	1524	43.6	90887.50	41.44	0	1	0
2724313 191114	1524	43.7	90412.50	41.48	0	1	0
2724413 191114	1524	43.8	90087.50	41.45	0	1	0
2724513 191114	1524	43.9	89587.50	41.34	0	1	0
2724613 191114	1524	44.0	89400.00	41.25	0	1	0
2724713 191114	1524	44.1	89500.00	41.08	0	1	0
2724812 191114	1524	44.2	90450.00	41.07	0	1	0
2724912 191114	1524	44.3	90862.50	41.10	0	1	0
2725012 191114	1524	44.4	90812.50	41.09	0	1	0
2725112 191114	1524	44.5	92312.50	41.15	0	1	0
2725212 191114	1524	44.6	91175.00	41.26	0	1	0
2725312 191114	1524	44.7	89862.50	41.28	0	1	0
2725422 191114	1524	44.8	87887.50	41.25	0	1	0
2725522 191114	1524	44.9	90612.50	41.15	0	1	0
2725622 191114	1524	45.0	91087.50	41.20	0	1	0
2725722 191114	1524	45.1	90387.50	41.28	0	1	0
2725822 191114	1524	45.2	94587.50	41.32	0	1	0
2725922 191114	1524	45.3	91987.50	41.50	0	1	0
2726022 191114	1524	45.4	93312.50	41.55	0	1	0
2726122 191114	1524	45.5	90762.50	41.66	0	1	0
2726222 191114	1524	45.6	88862.50	41.59	0	1	0
2726322 191114	1524	45.7	92337.50	41.49	0	1	0
2726432 191114	1524	45.8	90337.50	41.60	0	1	0
2726532 191114	1524	45.9	90075.00	41.71	0	1	0
2726632 191114	1524	46.0	90812.50	41.69	0	1	0
2726732 191114	1524	46.1	90500.00	41.68	0	1	0
2726832 191114	1524	46.2	90475.00	41.68	0	1	0
2726932 191114	1524	46.3	91050.00	41.50	0	1	0
2727032 191114	1524	46.4	88612.50	41.45	0	1	0
2727132 191114	1524	46.5	90650.00	41.24	0	1	0
2727232 191114	1524	46.6	89987.50	41.24	0	1	0
2727332 191114	1524	46.7	92187.50	41.29	0	1	0
2727431 191114	1524	46.8	88575.00	41.28	0	1	0
2727541 191114	1524	46.9	89750.00	41.20	0	1	0
2727641 191114	1524	47.0	91087.50	41.19	0	1	0
2727741 191114	1524	47.1	92400.00	41.20	0	1	0
2727841 191114	1524	47.2	91037.50	41.28	0	1	0
2727931 191114	1524	47.3	89125.00	41.31	0	1	0
2728041 191114	1524	47.4	89237.50	41.22	0	1	0
2728141 191114	1524	47.5	90325.00	41.25	0	1	0
2728231 191114	1524	47.6	92725.00	41.24	0	1	0
2728341 191114	1524	47.7	92912.50	41.36	0	1	0
2728441 191114	1524	47.8	90662.50	41.39	0	1	0
2728541 191114	1524	47.9	91512.50	41.49	0	1	0
2728641 191114	1524	48.0	89662.50	41.57	0	1	0
2728741 191114	1524	48.1	91112.50	41.50	0	1	0
2728841 191114	1524	48.2	90575.00	41.44	0	1	0
2728941 191114	1524	48.3	90950.00	41.42	0	1	0
2729041 191114	1524	48.4	89500.00	41.51	0	1	0
2729141 191114	1524	48.5	90962.50	41.52	0	1	0
2729241 191114	1524	48.6	91187.50	41.55	0	1	0
2729341 191114	1524	48.7	93212.50	41.48	0	1	0
2729451 191114	1524	48.8	89987.50	41.49	0	1	0
2729551 191114	1524	48.9	91700.00	41.46	0	1	0
2729650 191114	1524	49.0	91650.00	41.47	0	1	0
2729750 191114	1524	49.1	89737.50	41.56	0	1	0
2729850 191114	1524	49.2	91475.00	41.50	0	1	0
2729950 191114	1524	49.3	92025.00	41.54	0	1	0
2730050 191114	1524	49.4	91287.50	41.58	0	1	0
2730150 191114	1524	49.5	91475.00	41.67	0	1	0
2730250 191114	1524	49.6	90825.00	41.69	0	1	0
2730350 191114	1524	49.7	90650.00	41.67	0	1	0
2730460 191114	1524	49.8	90925.00	41.56	0	1	0
2730560 191114	1524	49.9	91050.00	41.60	0	1	0
2730660 191114	1524	50.0	92800.00	41.57	0	1	0
2730760 191114	1524	50.1	92337.50	41.62	0	1	0
2730860 191114	1524	50.2	91862.50	41.74	0	1	0
2730960 191114	1524	50.3	91637.50	41.76	0	1	0
2731060 191114	1524	50.4	91137.50	41.74	0	1	0
2731160 191114	1524	50.5	90800.00	41.73	0	1	0
2731260 191114	1524	50.6	92375.00	41.70	0	1	0
2731360 191114	1524	50.7	92100.00	41.77	0	1	0
2731460 191114	1524	50.8	88350.00	41.84	0	1	0
2731570 191114	1524	50.9	90300.00	41.72	0	1	0
2731660 191114	1524	51.0	91387.50	41.69	0	1	0
2731760 191114	1524	51.1	91162.50	41.62	0	1	0
2731869 191114	1524	51.2	90612.50	41.57	0	1	0
2731959 191114	1524	51.3	89612.50	41.51	0	1	0
2732069 191114	1524	51.4	89137.50	41.42	0	1	0
2732159 191114	1524	51.5	88125.00	41.33	0	1	0
2732259 191114	1524	51.6	93262.50	41.21	0	1	0
2732369 191114	1524	51.7	92975.00	41.25	0	1	0
2732469 191114	1524	51.8	91412.50	41.29	0	1	0
2732569 191114	1524	51.9	89587.50	41.43	0	1	0
2732669 191114	1524	52.0	89237.50	41.40	0	1	0
2732769 191114	1524	52.1	90962.50	41.30	0	1	0
2732869 191114	1524	52.2	91512.50	41.29	0	1	0
2732969 191114	1524	52.3	93400.00	41.33	0	1	0
2733069 191114	1524	52.4	90362.50	41.50	0	1	0
2733169 191114	1524	52.5	90000.00	41.56	0	1	0
2733269 191114	1524	52.6	89650.00	41.64	0	1	0
2733369 191114	1524	52.7	88087.50	41.48	0	1	0
2733479 191114	1524	52.8	91000.00	41.26	0	1	0
2733579 191114	1524	52.9	91337.50	41.24	0	1	0
2733679 191114	1524	53.0	89600.00	41.32	0	1	0
2733779 191114	1524	53.1	89025.00	41.34	0	1	0
2733878 191114	1524	53.2	91575.00	41.25	0	1	0
2733978 191114	1524	53.3	90350.00	41.25	0	1	0
2734078 191114	1524	53.4	90862.50	41.11	0	1	0
2734178 191114	1524	53.5	89575.00	41.14	0	1	0
2734278 191114	1524	53.6	92050.00	41.12	0	1	0
2734378 191114	1524	53.7	92562.50	41.23	0	1	0
2734488 191114	1524	53.8	90000.00	41.43	0	1	0
2734588 191114	1524	53.9	89500.00	41.38	0	1	0
2734688 191114	1524	54.0	90737.50	41.30	0	1	0
2734788 191114	1524	54.1	93112.50	41.35	0	1	0
2734888 191114	1524	54.2	90062.50	41.53	0	1	0
2734988 191114	1524	54.3	90125.00	41.47	0	1	0
2735088 191114	1524	54.4	91287.50	41.46	0	1	0
2735188 191114	1524	54.5	91012.50	41.48	0	1	0
2735288 191114	1524	54.6	88700.00	41.54	0	1	0
2735388 191114	1524	54.7	90312.50	41.39	0	1	0
2735488 191114	1524	54.8	91475.00	41.29	0	1	0
2735598 191114	1524	54.9	90937.50	41.35	0	1	0
2735688 191114	1524	55.0	89525.00	41.42	0	1	0
2735787 191114	1524	55.1	92200.00	41.36	0	1	0
2735888 191114	1524	55.2	92112.50	41.32	0	1	0
2735987 191114	1524	55.3	90412.50	41.42	0	1	0
2736097 191114	1524	55.4	92287.50	41.43	0	1	0
2736187 191114	1524	55.5	91262.50	41.47	0	1	0
2736287 191114	1524	55.6	92012.50	41.49	0	1	0
2736387 191114	1524	55.7	89462.50	41.63	0	1	0
2736497 191114	1524	55.8	93137.50	41.60	0	1	0
2736597 191114	1524	55.9	91087.50	41.67	0	1	0
2736697 191114	1524	56.0	91125.00	41.68	0	1	0
2736797 191114	1524	56.1	90075.00	41.75	0	1	0
2736897 191114	1524	56.2	90237.50	41.65	0	1	0
2736997 191114	1524	56.3	89662.50	41.57	0	1	0
2737097 191114	1524	56.4	90537.50	41.54	0	1	0
2737197 191114	1524	56.5	93037.50	41.46	0	1	0
2737297 191114	1524	56.6	90487.50	41.54	0	1	0
2737397 191114	1524	56.7	92500.00	41.47	0	1	0
2737507 191114	1524	56.8	90650.00	41.60	0	1	0
2737607 191114	1524	56.9	89387.50	41.49	0	1	0
2737707 191114	1524	57.0	90625.00	41.42	0	1	0
2737807 191114	1524	57.1	91887.50	41.39	0	1	0
2737907 191114	1524	57.2	91800.00	41.48	0	1	0
2738007 191114	1524	57.3	91250.00	41.55	0	1	0
2738107 191114	1524	57.4	90412.50	41.62	0	1	0
2738207 191114	1524	57.5	92025.00	41.61	0	1	0
2738307 191114	1524	57.6	90025.00	41.57	0	1	0
2738407 191114	1524	57.7	90137.50	41.55	0	1	0
2738516 191114	1524	57.8	90462.50	41.44	0	1	0
2738617 191114	1524	57.9	90825.00	41.43	0	1	0
2738717 191114	1524	58.0	92550.00	41.50	0	1	0
2738806 191114	1524	58.1	89975.00	41.58	0	1	0
2738916 191114	1524	58.2	90462.50	41.50	0	1	0
2739016 191114	1524	58.3	90362.50	41.44	0	1	0
2739116 191114	1524	58.4	92975.00	41.40	0	1	0
2739216 191114	1524	58.5	91150.00	41.51	0	1	0
2739316 191114	1524	58.6	91375.00	41.47	0	1	0
2739416 191114	1524	58.7	89637.50	41.53	0	1	0
2739516 191114	1524	58.8	90187.50	41.51	0	1	0
2739616 191114	1524	58.9	89537.50	41.50	0	1	0
2739716 191114	1524	59.0	91587.50	41.44	0	1	0
2739816 191114	1524	59.1	92662.50	41.40	0	1	0
2739916 191114	1524	59.2	90837.50	41.52	0	1	0
2740016 191114	1524	59.3	88812.50	41.53	0	1	0
2740116 191114	1524	59.4	90925.00	41.46	0	1	0
2740216 191114	1524	59.5	89175.00	41.37	0	1	0
2740316 191114	1524	59.6	89912.50	41.28	0	1	0
2740416 191114	1524	59.7	91850.00	41.22	0	1	0
2740526 191114	1524	59.8	89437.50	41.32	0	1	0
2740625 191114	1524	59.9	91062.50	41.28	0	1	0
2740726 191114	1525	0.0	92037.50	41.35	0	1	0
2740826 191114	1525	0.1	90675.00	41.37	0	1	0
2740926 191114	1525	0.2	90687.50	41.28	0	1	0
2741026 191114	1525	0.3	90512.50	41.28	0	1	0
2741126 191114	1525	0.4	90362.50	41.35	0	1	0
2741226 191114	1525	0.5	90862.50	41.33	0	1	0
2741326 191114	1525	0.6	90575.00	41.40	0	1	0
2741426 191114	1525	0.7	91800.00	41.43	0	1	0
2741536 191114	1525	0.8	90387.50	41.43	0	1	0
2741636 191114	1525	0.9	91850.00	41.47	0	1	0
2741736 191114	1525	1.0	90837.50	41.51	0	1	0
2741836 191114	1525	1.1	90725.00	41.45	0	1	0
2741936 191114	1525	1.2	88787.50	41.46	0	1	0
2742036 191114	1525	1.3	91300.00	41.37	0	1	0
2742136 191114	1525	1.4	88387.50	41.41	0	1	0
2742236 191114	1525	1.5	90237.50	41.32	0	1	0
2742335 191114	1525	1.6	90312.50	41.29	0	1	0
2742435 191114	1525	1.7	91200.00	41.28	0	1	0
2742535 191114	1525	1.8	91375.00	41.25	0	1	0
2742635 191114	1525	1.9	91912.50	41.30	0	1	0
2742735 191114	1525	2.0	92150.00	41.30	0	1	0
2742835 191114	1525	2.1	92362.50	41.36	0	1	0
2742935 191114	1525	2.2	91350.00	41.43	0	1	0
2743035 191114	1525	2.3	90187.50	41.55	0	1	0
2743145 191114	1525	2.4	93150.00	41.50	0	1	0
2743235 191114	1525	2.5	88262.50	41.71	0	1	0
2743335 191114	1525	2.6	89837.50	41.62	0	1	0
2743445 191114	1525	2.7	90925.00	41.60	0	1	0
2743545 191114	1525	2.8	90900.00	41.59	0	1	0
2743645 191114	1525	2.9	90112.50	41.57	0	1	0
2743745 191114	1525	3.0	89662.50	41.49	0	1	0
2743845 191114	1525	3.1	89312.50	41.37	0	1	0
2743945 191114	1525	3.2	89687.50	41.24	0	1	0
2744045 191114	1525	3.3	92100.00	41.16	0	1	0
2744144 191114	1525	3.4	90650.00	41.25	0	1	0
2744244 191114	1525	3.5	88912.50	41.14	0	1	0
2744344 191114	1525	3.6	87675.00	41.16	0	1	0
2744444 191114	1525	3.7	91850.00	41.07	0	1	0
2744554 191114	1525	3.8	93037.50	41.11	0	1	0
2744654 191114	1525	3.9	91100.00	41.21	0	1	0
2744754 191114	1525	4.0	92275.00	41.25	0	1	0
2744854 191114	1525	4.1	90200.00	41.37	0	1	0
2744954 191114	1525	4.2	92350.00	41.41	0	1	0
2745054 191114	1525	4.3	91825.00	41.53	0	1	0
2745154 191114	1525	4.4	92287.50	41.51	0	1	0
2745254 191114	1525	4.5	89787.50	41.59	0	1	0
2745354 191114	1525	4.6	91750.00	41.63	0	1	0
2745454 191114	1525	4.7	91575.00	41.81	0	1	0
2745564 191114	1525	4.8	90175.00	41.80	0	1	0
2745664 191114	1525	4.9	90725.00	41.67	0	1	0
2745764 191114	1525	5.0	89562.50	41.65	0	1	0
2745864 191114	1525	5.1	91712.50	41.53	0	1	0
2745964 191114	1525	5.2	91825.00	41.60	0	1	0
2746064 191114	1525	5.3	90975.00	41.58	0	1	0
2746164 191114	1525	5.4	93462.50	41.54	0	1	0
2746264 191114	1525	5.5	92637.50	41.59	0	1	0
2746364 191114	1525	5.6	90162.50	41.72	0	1	0
2746464 191114	1525	5.7	89612.50	41.65	0	1	0
2746564 191114	1525	5.8	91025.00	41.56	0	1	0
2746664 191114	1525	5.9	91987.50	41.60	0	1	0
2746764 191114	1525	6.0	90237.50	41.65	0	1	0
2746863 191114	1525	6.1	89925.00	41.68	0	1	0
2746963 191114	1525	6.2	91500.00	41.60	0	1	0
2747063 191114	1525	6.3	90787.50	41.59	0	1	0
2747163 191114	1525	6.4	90662.50	41.58	0	1	0
2747263 191114	1525	6.5	90075.00	41.45	0	1	0
2747363 191114	1525	6.6	88800.00	41.34	0	1	0
2747463 191114	1525	6.7	89862.50	41.28	0	1	0
2747573 191114	1525	6.8	92912.50	41.29	0	1	0
2747673 191114	1525	6.9	91325.00	41.37	0	1	0
2747773 191114	1525	7.0	87625.00	41.34	0	1	0
2747873 191114	1525	7.1	90037.50	41.23	0	1	0
2747973 191114	1525	7.2	92312.50	41.23	0	1	0
2748073 191114	1525	7.3	91000.00	41.27	0	1	0
2748173 191114	1525	7.4	89875.00	41.28	0	1	0
2748273 191114	1525	7.5	90637.50	41.24	0	1	0
2748373 191114	1525	7.6	89450.00	41.27	0	1	0
2748473 191114	1525	7.7	90625.00	41.30	0	1	0
2748583 191114	1525	7.8	90550.00	41.33	0	1	0
2748683 191114	1525	7.9	91275.00	41.22	0	1	0
2748783 191114	1525	8.0	92237.50	41.22	0	1	0
2748883 191114	1525	8.1	90325.00	41.43	0	1	0
2748983 191114	1525	8.2	90712.50	41.44	0	1	0
2749083 191114	1525	8.3	91100.00	41.37	0	1	0
2749183 191114	1525	8.4	90450.00	41.38	0	1	0
2749283 191114	1525	8.5	90462.50	41.40	0	1	0
2749383 191114	1525	8.6	89487.50	41.39	0	1	0
2749483 191114	1525	8.7	90475.00	41.40	0	1	0
2749583 191114	1525	8.8	91425.00	41.39	0	1	0
2749683 191114	1525	8.9	90025.00	41.43	0	1	0
2749783 191114	1525	9.0	92750.00	41.37	0	1	0
2749883 191114	1525	9.1	88637.50	41.39	0	1	0
2749993 191114	1525	9.2	91312.50	41.32	0	1	0
2750083 191114	1525	9.3	91562.50	41.35	0	1	0
2750193 191114	1525	9.4	91025.00	41.37	0	1	0
2750283 191114	1525	9.5	91275.00	41.39	0	1	0
2750383 191114	1525	9.6	90312.50	41.43	0	1	0
2750493 191114	1525	9.7	90062.50	41.47	0	1	0
2750593 191114	1525	9.8	90200.00	41.45	0	1	0
2750693 191114	1525	9.9	91550.00	41.39	0	1	0
2750792 191114	1525	10.0	88775.00	41.46	0	1	0
2750892 191114	1525	10.1	92350.00	41.28	0	1	0
2750992 191114	1525	10.2	90337.50	41.45	0	1	0
2751091 191114	1525	10.3	90325.00	41.41	0	1	0
2751192 191114	1525	10.4	91750.00	41.35	0	1	0
2751291 191114	1525	10.5	91925.00	41.38	0	1	0
2751391 191114	1525	10.6	92150.00	41.41	0	1	0
2751491 191114	1525	10.7	90300.00	41.49	0	1	0
2751601 191114	1525	10.8	89637.50	41.50	0	1	0
2751701 191114	1525	10.9	91462.50	41.48	0	1	0
2751801 191114	1525	11.0	91275.00	41.48	0	1	0
2751901 191114	1525	11.1	90887.50	41.59	0	1	0
2752001 191114	1525	11.2	93100.00	41.52	0	1	0
2752101 191114	1525	11.3	91737.50	41.65	0	1	0
2752201 191114	1525	11.4	88625.00	41.71	0	1	0
2752301 191114	1525	11.5	91862.50	41.57	0	1	0
2752401 191114	1525	11.6	89487.50	41.57	0	1	0
2752501 191114	1525	11.7	91275.00	41.45	0	1	0
2752611 191114	1525	11.8	90862.50	41.49	0	1	0
2752711 191114	1525	11.9	90762.50	41.55	0	1	0
2752811 191114	1525	12.0	88425.00	41.51	0	1	0
2752911 191114	1525	12.1	87237.50	41.39	0	1	0
2753010 191114	1525	12.2	88750.00	41.22	0	1	0
2753110 191114	1525	12.3	87912.50	41.03	0	1	0
2753210 191114	1525	12.4	91337.50	40.85	0	1	0
2753310 191114	1525	12.5	90162.50	40.98	0	1	0
2753410 191114	1525	12.6	88850.00	40.90	0	1	0
2753510 191114	1525	12.7	89525.00	40.87	0	1	0
2753610 191114	1525	12.8	89675.00	40.79	0	1	0
2753720 191114	1525	12.9	90862.50	40.74	0	1	0
2753810 191114	1525	13.0	90012.50	40.74	0	1	0
2753910 191114	1525	13.1	90800.00	40.81	0	1	0
2754020 191114	1525	13.2	89737.50	40.97	0	1	0
2754110 191114	1525	13.3	92450.00	41.02	0	1	0
2754220 191114	1525	13.4	89762.50	41.22	0	1	0
2754310 191114	1525	13.5	89437.50	41.15	0	1	0
2754410 191114	1525	13.6	91150.00	41.12	0	1	0
2754520 191114	1525	13.7	88737.50	41.22	0	1	0
2754620 191114	1525	13.8	89350.00	41.19	0	1	0
2754720 191114	1525	13.9	90500.00	41.17	0	1	0
2754820 191114	1525	14.0	92025.00	41.16	0	1	0
2754919 191114	1525	14.1	89762.50	41.25	0	1	0
2755019 191114	1525	14.2	91250.00	41.20	0	1	0
2755119 191114	1525	14.3	92725.00	41.27	0	1	0
2755219 191114	1525	14.4	91700.00	41.28	0	1	0
2755319 191114	1525	14.5	90987.50	41.37	0	1	0
2755419 191114	1525	14.6	89350.00	41.44	0	1	0
2755519 191114	1525	14.7	90825.00	41.36	0	1	0
2755629 191114	1525	14.8	91425.00	41.45	0	1	0
2755729 191114	1525	14.9	88225.00	41.54	0	1	0
2755829 191114	1525	15.0	90187.50	41.44	0	1	0
2755929 191114	1525	15.1	89562.50	41.36	0	1	0
2756029 191114	1525	15.2	90587.50	41.35	0	1	0
2756129 191114	1525	15.3	90800.00	41.32	0	1	0
2756229 191114	1525	15.4	92537.50	41.23	0	1	0
2756329 191114	1525	15.5	89475.00	41.27	0	1	0
2756429 191114	1525	15.6	90887.50	41.20	0	1	0
2756529 191114	1525	15.7	93312.50	41.27	0	1	0
2756639 191114	1525	15.8	92125.00	41.38	0	1	0
2756738 191114	1525	15.9	90050.00	41.42	0	1	0
2756838 191114	1525	16.0	91300.00	41.50	0	1	0
2756938 191114	1525	16.1	90900.00	41.55	0	1	0
2757038 191114	1525	16.2	91350.00	41.61	0	1	0
2757138 191114	1525	16.3	91162.50	41.64	0	1	0
2757238 191114	1525	16.4	91550.00	41.66	0	1	0
2757338 191114	1525	16.5	91087.50	41.62	0	1	0
2757438 191114	1525	16.6	89375.00	41.69	0	1	0
2757538 191114	1525	16.7	90012.50	41.62	0	1	0
2757638 191114	1525	16.8	90812.50	41.47	0	1	0
2757738 191114	1525	16.9	90187.50	41.41	0	1	0
2757838 191114	1525	17.0	91525.00	41.42	0	1	0
2757938 191114	1525	17.1	90725.00	41.43	0	1	0
2758038 191114	1525	17.2	91275.00	41.42	0	1	0
2758138 191114	1525	17.3	90262.50	41.42	0	1	0
2758238 191114	1525	17.4	92687.50	41.38	0	1	0
2758338 191114	1525	17.5	92500.00	41.43	0	1	0
2758438 191114	1525	17.6	89087.50	41.49	0	1	0
2758548 191114	1525	17.7	90100.00	41.48	0	1	0
2758648 191114	1525	17.8	89575.00	41.48	0	1	0
2758748 191114	1525	17.9	89375.00	41.43	0	1	0
2758848 191114	1525	18.0	90737.50	41.39	0	1	0
2758948 191114	1525	18.1	91162.50	41.35	0	1	0
2759047 191114	1525	18.2	89800.00	41.37	0	1	0
2759147 191114	1525	18.3	91037.50	41.31	0	1	0
2759247 191114	1525	18.4	92237.50	41.34	0	1	0
2759347 191114	1525	18.5	91425.00	41.32	0	1	0
2759447 191114	1525	18.6	93775.00	41.27	0	1	0
2759547 191114	1525	18.7	91612.50	41.49	0	1	0
2759657 191114	1525	18.8	90637.50	41.55	0	1	0
2759757 191114	1525	18.9	90612.50	41.60	0	1	0
2759857 191114	1525	19.0	92637.50	41.66	0	1	0
2759957 191114	1525	19.1	89475.00	41.74	0	1	0
2800057 191114	1525	19.2	89950.00	41.67	0	1	0
2800157 191114	1525	19.3	92450.00	41.67	0	1	0
2800257 191114	1525	19.4	89962.50	41.74	0	1	0
2800357 191114	1525	19.5	88775.00	41.63	0	1	0
2800457 191114	1525	19.6	89950.00	41.51	0	1	0
2800557 191114	1525	19.7	92387.50	41.34	0	1	0
2800667 191114	1525	19.8	94062.50	41.38	0	1	0
2800766 191114	1525	19.9	89862.50	41.53	0	1	0
2800866 191114	1525	20.0	90612.50	41.50	0	1	0
2800966 191114	1525	20.1	89650.00	41.41	0	1	0
2801066 191114	1525	20.2	88225.00	41.41	0	1	0
2801166 191114	1525	20.3	91000.00	41.34	0	1	0
2801266 191114	1525	20.4	92237.50	41.27	0	1	0
2801366 191114	1525	20.5	90400.00	41.37	0	1	0
2801466 191114	1525	20.6	92812.50	41.45	0	1	0
2801566 191114	1525	20.7	91625.00	41.58	0	1	0
2801666 191114	1525	20.8	90612.50	41.54	0	1	0
2801766 191114	1525	20.9	90875.00	41.39	0	1	0
2801866 191114	1525	21.0	90537.50	41.43	0	1	0
2801966 191114	1525	21.1	90412.50	41.43	0	1	0
2802066 191114	1525	21.2	90612.50	41.46	0	1	0
2802166 191114	1525	21.3	90150.00	41.57	0	1	0
2802266 191114	1525	21.4	89600.00	41.53	0	1	0
2802366 191114	1525	21.5	90875.00	41.41	0	1	0
2802466 191114	1525	21.6	92487.50	41.44	0	1	0
2802566 191114	1525	21.7	88612.50	41.42	0	1	0
2802675 191114	1525	21.8	90487.50	41.28	0	1	0
2802775 191114	1525	21.9	89662.50	41.28	0	1	0
2802875 191114	1525	22.0	91037.50	41.22	0	1	0
2802975 191114	1525	22.1	90775.00	41.25	0	1	0
2803075 191114	1525	22.2	91200.00	41.26	0	1	0
2803175 191114	1525	22.3	91037.50	41.29	0	1	0
2803275 191114	1525	22.4	90325.00	41.33	0	1	0
2803375 191114	1525	22.5	90137.50	41.36	0	1	0
2803475 191114	1525	22.6	90312.50	41.33	0	1	0
2803575 191114	1525	22.7	90325.00	41.23	0	1	0
2803685 191114	1525	22.8	89300.00	41.31	0	1	0
2803785 191114	1525	22.9	91200.00	41.26	0	1	0
2803885 191114	1525	23.0	90425.00	41.32	0	1	0
2803985 191114	1525	23.1	90862.50	41.30	0	1	0
2804085 191114	1525	23.2	88687.50	41.30	0	1	0
2804185 191114	1525	23.3	91087.50	41.19	0	1	0
2804285 191114	1525	23.4	90237.50	41.19	0	1	0
2804385 191114	1525	23.5	91200.00	41.19	0	1	0
2804484 191114	1525	23.6	90412.50	41.23	0	1	0
2804585 191114	1525	23.7	91550.00	41.24	0	1	0
2804694 191114	1525	23.8	88837.50	41.29	0	1	0
2804794 191114	1525	23.9	92725.00	41.27	0	1	0
2804894 191114	1525	24.0	91012.50	41.34	0	1	0
2804984 191114	1525	24.1	91325.00	41.37	0	1	0
2805094 191114	1525	24.2	89137.50	41.39	0	1	0
2805194 191114	1525	24.3	91900.00	41.41	0	1	0
2805294 191114	1525	24.4	92975.00	41.45	0	1	0
2805394 191114	1525	24.5	89400.00	41.57	0	1	0
2805494 191114	1525	24.6	91837.50	41.49	0	1	0
2805594 191114	1525	24.7	89762.50	41.55	0	1	0
2805694 191114	1525	24.8	91862.50	41.47	0	1	0
2805794 191114	1525	24.9	90062.50	41.61	0	1	0
2805894 191114	1525	25.0	90287.50	41.49	0	1	0
2805994 191114	1525	25.1	91162.50	41.45	0	1	0
2806094 191114	1525	25.2	92487.50	41.45	0	1	0
2806194 191114	1525	25.3	90225.00	41.60	0	1	0
2806294 191114	1525	25.4	90550.00	41.52	0	1	0
2806394 191114	1525	25.5	90275.00	41.41	0	1	0
2806494 191114	1525	25.6	88850.00	41.45	0	1	0
2806593 191114	1525	25.7	90937.50	41.32	0	1	0
2806703 191114	1525	25.8	92050.00	41.37	0	1	0
2806803 191114	1525	25.9	91875.00	41.38	0	1	0
2806903 191114	1525	26.0	89812.50	41.46	0	1	0
2807003 191114	1525	26.1	89975.00	41.44	0	1	0
2807103 191114	1525	26.2	92537.50	41.39	0	1	0
2807203 191114	1525	26.3	90162.50	41.39	0	1	0
2807303 191114	1525	26.4	91162.50	41.39	0	1	0
2807403 191114	1525	26.5	90437.50	41.41	0	1	0
2807503 191114	1525	26.6	91350.00	41.42	0	1	0
2807603 191114	1525	26.7	90175.00	41.53	0	1	0
2807713 191114	1525	26.8	89887.50	41.50	0	1	0
2807813 191114	1525	26.9	91287.50	41.40	0	1	0
2807913 191114	1525	27.0	89975.00	41.38	0	1	0
2808013 191114	1525	27.1	90737.50	41.38	0	1	0
2808113 191114	1525	27.2	90837.50	41.42	0	1	0
2808213 191114	1525	27.3	89350.00	41.34	0	1	0
2808313 191114	1525	27.4	88662.50	41.30	0	1	0
2808412 191114	1525	27.5	92537.50	41.19	0	1	0
2808512 191114	1525	27.6	90712.50	41.29	0	1	0
2808612 191114	1525	27.7	88400.00	41.26	0	1	0
2808712 191114	1525	27.8	89187.50	41.18	0	1	0
2808822 191114	1525	27.9	88487.50	41.15	0	1	0
2808912 191114	1525	28.0	90262.50	41.02	0	1	0
2809012 191114	1525	28.1	90712.50	41.03	0	1	0
2809122 191114	1525	28.2	88512.50	41.03	0	1	0
2809212 191114	1525	28.3	88962.50	40.93	0	1	0
2809322 191114	1525	28.4	89600.00	40.91	0	1	0
2809412 191114	1525	28.5	90937.50	40.95	0	1	0
2809512 191114	1525	28.6	90425.00	40.88	0	1	0
2809652 191114	1525	28.7	90587.50	40.87	0	1	0
2809722 191114	1525	28.8	91612.50	40.97	0	1	0
2809822 191114	1525	28.9	90487.50	41.07	0	1	0
2809922 191114	1525	29.0	90162.50	41.16	0	1	0
2810022 191114	1525	29.1	93275.00	41.16	0	1	0
2810122 191114	1525	29.2	89875.00	41.28	0	1	0
2810221 191114	1525	29.3	90162.50	41.34	0	1	0
2810322 191114	1525	29.4	94325.00	41.39	0	1	0
2810421 191114	1525	29.5	89475.00	41.60	0	1	0
2810521 191114	1525	29.6	90837.50	41.54	0	1	0
2810621 191114	1525	29.7	89650.00	41.56	0	1	0
2810731 191114	1525	29.8	88412.50	41.51	0	1	0
2810831 191114	1525	29.9	89012.50	41.37	0	1	0
2810931 191114	1525	30.0	89812.50	41.30	0	1	0
2811031 191114	1525	30.1	92200.00	41.29	0	1	0
2811131 191114	1525	30.2	91037.50	41.24	0	1	0
2811231 191114	1525	30.3	90987.50	41.29	0	1	0
2811331 191114	1525	30.4	90150.00	41.33	0	1	0
2811431 191114	1525	30.5	88350.00	41.14	0	1	0
2811531 191114	1525	30.6	90825.00	41.09	0	1	0
2811631 191114	1525	30.7	91212.50	41.09	0	1	0
2811741 191114	1525	30.8	90125.00	41.16	0	1	0
2811841 191114	1525	30.9	91575.00	41.24	0	1	0
2811940 191114	1525	31.0	90850.00	41.35	0	1	0
2812040 191114	1525	31.1	91612.50	41.40	0	1	0
2812140 191114	1525	31.2	90375.00	41.37	0	1	0
2812240 191114	1525	31.3	89775.00	41.34	0	1	0
2812340 191114	1525	31.4	89137.50	41.29	0	1	0
2812440 191114	1525	31.5	92512.50	41.24	0	1	0
2812540 191114	1525	31.6	88062.50	41.43	0	1	0
2812640 191114	1525	31.7	91350.00	41.31	0	1	0
2812740 191114	1525	31.8	91887.50	41.31	0	1	0
2812850 191114	1525	31.9	90562.50	41.39	0	1	0
2812940 191114	1525	32.0	92112.50	41.35	0	1	0
2813040 191114	1525	32.1	91425.00	41.40	0	1	0
2813150 191114	1525	32.2	91300.00	41.39	0	1	0
2813240 191114	1525	32.3	91475.00	41.44	0	1	0
2813350 191114	1525	32.4	90587.50	41.51	0	1	0
2813440 191114	1525	32.5	90012.50	41.58	0	1	0
2813540 191114	1525	32.6	89600.00	41.46	0	1	0
2813650 191114	1525	32.7	92287.50	41.53	0	1	0
2813750 191114	1525	32.8	91087.50	41.58	0	1	0
2813850 191114	1525	32.9	91187.50	41.54	0	1	0
2813949 191114	1525	33.0	91187.50	41.57	0	1	0
2814049 191114	1525	33.1	90450.00	41.53	0	1	0
2814149 191114	1525	33.2	90600.00	41.48	0	1	0
2814249 191114	1525	33.3	90862.50	41.45	0	1	0
2814349 191114	1525	33.4	92412.50	41.42	0	1	0
2814449 191114	1525	33.5	91900.00	41.51	0	1	0
2814549 191114	1525	33.6	92212.50	41.59	0	1	0
2814649 191114	1525	33.7	93125.00	41.71	0	1	0
2814749 191114	1525	33.8	91312.50	41.75	0	1	0
2814859 191114	1525	33.9	91175.00	41.76	0	1	0
2814959 191114	1525	34.0	91162.50	41.76	0	1	0
2815059 191114	1525	34.1	92525.00	41.75	0	1	0
2815159 191114	1525	34.2	90137.50	41.85	0	1	0
2815259 191114	1525	34.3	88262.50	41.83	0	1	0
2815359 191114	1525	34.4	90462.50	41.71	0	1	0
2815459 191114	1525	34.5	91587.50	41.62	0	1	0
2815559 191114	1525	34.6	89100.00	41.61	0	1	0
2815659 191114	1525	34.7	90212.50	41.47	0	1	0
2815758 191114	1525	34.8	88200.00	41.34	0	1	0
2815868 191114	1525	34.9	90787.50	41.20	0	1	0
2815968 191114	1525	35.0	92275.00	41.18	0	1	0
2816068 191114	1525	35.1	90712.50	41.23	0	1	0
2816168 191114	1525	35.2	91600.00	41.15	0	1	0
2816268 191114	1525	35.3	90300.00	41.21	0	1	0
2816368 191114	1525	35.4	91475.00	41.31	0	1	0
2816468 191114	1525	35.5	91150.00	41.35	0	1	0
2816568 191114	1525	35.6	92500.00	41.33	0	1	0
2816668 191114	1525	35.7	90025.00	41.48	0	1	0
2816768 191114	1525	35.8	90662.50	41.48	0	1	0
2816878 191114	1525	35.9	91750.00	41.59	0	1	0
2816968 191114	1525	36.0	91262.50	41.63	0	1	0
2817068 191114	1525	36.1	89587.50	41.58	0	1	0
2817168 191114	1525	36.2	90725.00	41.53	0	1	0
2817268 191114	1525	36.3	90975.00	41.49	0	1	0
2817378 191114	1525	36.4	89837.50	41.53	0	1	0
2817468 191114	1525	36.5	91862.50	41.45	0	1	0
2817567 191114	1525	36.6	91812.50	41.48	0	1	0
2817677 191114	1525	36.7	91450.00	41.45	0	1	0
2817767 191114	1525	36.8	90125.00	41.52	0	1	0
2817877 191114	1525	36.9	91562.50	41.49	0	1	0
2817977 191114	1525	37.0	90750.00	41.48	0	1	0
2818077 191114	1525	37.1	91762.50	41.46	0	1	0
2818177 191114	1525	37.2	90275.00	41.56	0	1	0
2818277 191114	1525	37.3	92237.50	41.54	0	1	0
2818377 191114	1525	37.4	91375.00	41.60	0	1	0
2818477 191114	1525	37.5	90912.50	41.66	0	1	0
2818577 191114	1525	37.6	91775.00	41.62	0	1	0
2818677 191114	1525	37.7	93112.50	41.62	0	1	0
2818777 191114	1525	37.8	91212.50	41.69	0	1	0
2818887 191114	1525	37.9	92912.50	41.74	0	1	0
2818987 191114	1525	38.0	92775.00	41.80	0	1	0
2819087 191114	1525	38.1	90637.50	41.90	0	1	0
2819187 191114	1525	38.2	89387.50	41.85	0	1	0
2819287 191114	1525	38.3	89362.50	41.81	0	1	0
2819387 191114	1525	38.4	90662.50	41.68	0	1	0
2819487 191114	1525	38.5	88637.50	41.64	0	1	0
2819587 191114	1525	38.6	88950.00	41.54	0	1	0
2819686 191114	1525	38.7	90275.00	41.41	0	1	0
2819786 191114	1525	38.8	89537.50	41.29	0	1	0
2819896 191114	1525	38.9	90925.00	41.21	0	1	0
2819996 191114	1525	39.0	91462.50	41.12	0	1	0
2820096 191114	1525	39.1	90112.50	41.06	0	1	0
2820196 191114	1525	39.2	89562.50	41.04	0	1	0
2820296 191114	1525	39.3	91437.50	41.05	0	1	0
2820396 191114	1525	39.4	91212.50	41.14	0	1	0
2820496 191114	1525	39.5	91737.50	41.17	0	1	0
2820596 191114	1525	39.6	91587.50	41.30	0	1	0
2820696 191114	1525	39.7	88662.50	41.42	0	1	0
2820796 191114	1525	39.8	91187.50	41.35	0	1	0
2820896 191114	1525	39.9	90350.00	41.42	0	1	0
2820996 191114	1525	40.0	89712.50	41.40	0	1	0
2821096 191114	1525	40.1	91500.00	41.32	0	1	0
2821196 191114	1525	40.2	93375.00	41.38	0	1	0
2821295 191114	1525	40.3	90125.00	41.55	0	1	0
2821395 191114	1525	40.4	90712.50	41.50	0	1	0
2821496 191114	1525	40.5	91237.50	41.47	0	1	0
2821595 191114	1525	40.6	88487.50	41.45	0	1	0
2821695 191114	1525	40.7	92225.00	41.31	0	1	0
2821795 191114	1525	40.8	90825.00	41.47	0	1	0
2821905 191114	1525	40.9	91525.00	41.45	0	1	0
2822005 191114	1525	41.0	91025.00	41.51	0	1	0
2822105 191114	1525	41.1	90762.50	41.57	0	1	0
2822205 191114	1525	41.2	92250.00	41.53	0	1	0
2822305 191114	1525	41.3	91550.00	41.48	0	1	0
2822405 191114	1525	41.4	90275.00	41.55	0	1	0
2822505 191114	1525	41.5	89950.00	41.53	0	1	0
2822605 191114	1525	41.6	91475.00	41.47	0	1	0
2822705 191114	1525	41.7	91587.50	41.60	0	1	0
2822805 191114	1525	41.8	88875.00	41.58	0	1	0
2822915 191114	1525	41.9	91037.50	41.49	0	1	0
2823015 191114	1525	42.0	89812.50	41.47	0	1	0
2823115 191114	1525	42.1	91850.00	41.41	0	1	0
2823215 191114	1525	42.2	91662.50	41.46	0	1	0
2823314 191114	1525	42.3	89175.00	41.43	0	1	0
2823415 191114	1525	42.4	90400.00	41.33	0	1	0
2823514 191114	1525	42.5	89875.00	41.33	0	1	0
2823614 191114	1525	42.6	90375.00	41.33	0	1	0
2823714 191114	1525	42.7	90300.00	41.28	0	1	0
2823814 191114	1525	42.8	93050.00	41.22	0	1	0
2823924 191114	1525	42.9	91137.50	41.41	0	1	0
2824024 191114	1525	43.0	92787.50	41.41	0	1	0
2824124 191114	1525	43.1	91000.00	41.55	0	1	0
2824224 191114	1525	43.2	88800.00	41.51	0	1	0
2824324 191114	1525	43.3	90900.00	41.38	0	1	0
2824424 191114	1525	43.4	90762.50	41.46	0	1	0
2824524 191114	1525	43.5	90387.50	41.47	0	1	0
2824624 191114	1525	43.6	89812.50	41.50	0	1	0
2824724 191114	1525	43.7	89462.50	41.47	0	1	0
2824824 191114	1525	43.8	91612.50	41.43	0	1	0
2824924 191114	1525	43.9	90100.00	41.37	0	1	0
2825024 191114	1525	44.0	91012.50	41.32	0	1	0
2825124 191114	1525	44.1	91400.00	41.24	0	1	0
2825224 191114	1525	44.2	90625.00	41.26	0	1	0
2825324 191114	1525	44.3	91450.00	41.34	0	1	0
2825423 191114	1525	44.4	91862.50	41.37	0	1	0
2825523 191114	1525	44.5	90137.50	41.42	0	1	0
2825623 191114	1525	44.6	90175.00	41.41	0	1	0
2825723 191114	1525	44.7	89212.50	41.42	0	1	0
2825823 191114	1525	44.8	89000.00	41.41	0	1	0
2825933 191114	1525	44.9	92050.00	41.29	0	1	0
2826033 191114	1525	45.0	89337.50	41.38	0	1	0
2826133 191114	1525	45.1	91325.00	41.31	0	1	0
2826233 191114	1525	45.2	91512.50	41.30	0	1	0
2826333 191114	1525	45.3	89000.00	41.34	0	1	0
2826433 191114	1525	45.4	90087.50	41.23	0	1	0
2826533 191114	1525	45.5	90925.00	41.15	0	1	0
2826633 191114	1525	45.6	90375.00	41.19	0	1	0
2826733 191114	1525	45.7	89700.00	41.20	0	1	0
2826833 191114	1525	45.8	91687.50	41.22	0	1	0
2826943 191114	1525	45.9	91887.50	41.34	0	1	0
2827043 191114	1525	46.0	93700.00	41.33	0	1	0
2827143 191114	1525	46.1	92762.50	41.53	0	1	0
2827243 191114	1525	46.2	91250.00	41.59	0	1	0
2827343 191114	1525	46.3	89687.50	41.58	0	1	0
2827443 191114	1525	46.4	91637.50	41.61	0	1	0
2827543 191114	1525	46.5	93650.00	41.68	0	1	0
2827643 191114	1525	46.6	91200.00	41.81	0	1	0
2827743 191114	1525	46.7	90112.50	41.84	0	1	0
2827842 191114	1525	46.8	89650.00	41.86	0	1	0
2827952 191114	1525	46.9	91112.50	41.77	0	1	0
2828042 191114	1525	47.0	92237.50	41.73	0	1	0
2828142 191114	1525	47.1	91950.00	41.67	0	1	0
2828252 191114	1525	47.2	88837.50	41.63	0	1	0
2828342 191114	1525	47.3	90637.50	41.52	0	1	0
2828452 191114	1525	47.4	91625.00	41.57	0	1	0
2828542 191114	1525	47.5	92387.50	41.57	0	1	0
2828642 191114	1525	47.6	91862.50	41.51	0	1	0
2828752 191114	1525	47.7	90662.50	41.54	0	1	0
2828842 191114	1525	47.8	91137.50	41.56	0	1	0
2828952 191114	1525	47.9	90437.50	41.63	0	1	0
2829052 191114	1525	48.0	90600.00	41.60	0	1	0
2829152 191114	1525	48.1	90987.50	41.53	0	1	0
2829252 191114	1525	48.2	90300.00	41.48	0	1	0
2829352 191114	1525	48.3	89662.50	41.55	0	1	0
2829452 191114	1525	48.4	91062.50	41.50	0	1	0
2829552 191114	1525	48.5	91525.00	41.48	0	1	0
2829652 191114	1525	48.6	92762.50	41.44	0	1	0
2829751 191114	1525	48.7	93025.00	41.48	0	1	0
2829851 191114	1525	48.8	89675.00	41.59	0	1	0
2829961 191114	1525	48.9	91675.00	41.52	0	1	0
2830061 191114	1525	49.0	89425.00	41.58	0	1	0
2830161 191114	1525	49.1	91900.00	41.52	0	1	0
2830261 191114	1525	49.2	91700.00	41.57	0	1	0
2830361 191114	1525	49.3	90137.50	41.63	0	1	0
2830461 191114	1525	49.4	92250.00	41.65	0	1	0
2830561 191114	1525	49.5	91350.00	41.70	0	1	0
2830661 191114	1525	49.6	90287.50	41.70	0	1	0
2830761 191114	1525	49.7	89550.00	41.58	0	1	0
2830861 191114	1525	49.8	89900.00	41.43	0	1	0
2830971 191114	1525	49.9	92137.50	41.44	0	1	0
2831071 191114	1525	50.0	90875.00	41.46	0	1	0
2831171 191114	1525	50.1	91450.00	41.52	0	1	0
2831271 191114	1525	50.2	89812.50	41.50	0	1	0
2831371 191114	1525	50.3	92100.00	41.42	0	1	0
2831471 191114	1525	50.4	88350.00	41.51	0	1	0
2831571 191114	1525	50.5	91487.50	41.33	0	1	0
2831671 191114	1525	50.6	93200.00	41.34	0	1	0
2831770 191114	1525	50.7	91112.50	41.47	0	1	0
2831870 191114	1525	50.8	91162.50	41.54	0	1	0
2831980 191114	1525	50.9	91562.50	41.60	0	1	0
2832070 191114	1525	51.0	90375.00	41.57	0	1	0
2832170 191114	1525	51.1	91187.50	41.55	0	1	0
2832270 191114	1525	51.2	89287.50	41.54	0	1	0
2832370 191114	1525	51.3	92450.00	41.51	0	1	0
2832480 191114	1525	51.4	89025.00	41.53	0	1	0
2832570 191114	1525	51.5	92325.00	41.56	0	1	0
2832670 191114	1525	51.6	89362.50	41.60	0	1	0
2832780 191114	1525	51.7	90075.00	41.42	0	1	0
2832870 191114	1525	51.8	90050.00	41.38	0	1	0
2832980 191114	1525	51.9	90650.00	41.33	0	1	0
2833080 191114	1525	52.0	88512.50	41.29	0	1	0
2833180 191114	1525	52.1	90375.00	41.20	0	1	0
2833280 191114	1525	52.2	90725.00	41.17	0	1	0
2833380 191114	1525	52.3	90700.00	41.23	0	1	0
2833480 191114	1525	52.4	89675.00	41.15	0	1	0
2833580 191114	1525	52.5	89775.00	41.18	0	1	0
2833680 191114	1525	52.6	89150.00	41.07	0	1	0
2833780 191114	1525	52.7	91187.50	41.06	0	1	0
2833880 191114	1525	52.8	93350.00	41.11	0	1	0
2833990 191114	1525	52.9	92425.00	41.25	0	1	0
2834090 191114	1525	53.0	92425.00	41.33	0	1	0
2834189 191114	1525	53.1	91512.50	41.51	0	1	0
2834289 191114	1525	53.2	91000.00	41.56	0	1	0
2834389 191114	1525	53.3	90500.00	41.57	0	1	0
2834489 191114	1525	53.4	91075.00	41.56	0	1	0
2834589 191114	1525	53.5	90650.00	41.63	0	1	0
2834689 191114	1525	53.6	92975.00	41.67	0	1	0
2834789 191114	1525	53.7	89300.00	41.84	0	1	0
2834889 191114	1525	53.8	91487.50	41.75	0	1	0
2834999 191114	1525	53.9	94987.50	41.67	0	1	0
2835099 191114	1525	54.0	94987.50	41.79	0	1	0
2835199 191114	1525	54.1	89437.50	41.90	0	1	0
2835299 191114	1525	54.2	88950.00	41.81	0	1	0
2835399 191114	1525	54.3	91675.00	41.72	0	1	0
2835499 191114	1525	54.4	89862.50	41.77	0	1	0
2835599 191114	1525	54.5	91375.00	41.71	0	1	0
2835699 191114	1525	54.6	89225.00	41.75	0	1	0
2835799 191114	1525	54.7	90800.00	41.58	0	1	0
2835899 191114	1525	54.8	93662.50	41.65	0	1	0
2835999 191114	1525	54.9	92175.00	41.74	0	1	0
2836099 191114	1525	55.0	93550.00	41.62	0	1	0
2836199 191114	1525	55.1	92687.50	41.55	0	1	0
2836298 191114	1525	55.2	92250.00	41.70	0	1	0
2836398 191114	1525	55.3	90762.50	41.85	0	1	0
2836498 191114	1525	55.4	90225.00	41.81	0	1	0
2836598 191114	1525	55.5	92512.50	41.82	0	1	0
2836698 191114	1525	55.6	90275.00	41.87	0	1	0
2836798 191114	1525	55.7	92162.50	41.92	0	1	0
2836898 191114	1525	55.8	88775.00	41.98	0	1	0
2837008 191114	1525	55.9	92637.50	41.76	0	1	0
2837108 191114	1525	56.0	90937.50	41.78	0	1	0
2837208 191114	1525	56.1	89162.50	41.67	0	1	0
2837308 191114	1525	56.2	87812.50	41.51	0	1	0
2837408 191114	1525	56.3	90112.50	41.31	0	1	0
2837508 191114	1525	56.4	90150.00	41.28	0	1	0
2837608 191114	1525	56.5	88650.00	41.27	0	1	0
2837708 191114	1525	56.6	91412.50	41.10	0	1	0
2837808 191114	1525	56.7	90562.50	41.15	0	1	0
2837908 191114	1525	56.8	89687.50	41.08	0	1	0
2838018 191114	1525	56.9	89200.00	41.12	0	1	0
2838118 191114	1525	57.0	89075.00	40.97	0	1	0
2838218 191114	1525	57.1	92075.00	40.88	0	1	0
2838318 191114	1525	57.2	90225.00	41.01	0	1	0
2838418 191114	1525	57.3	91287.50	41.12	0	1	0
2838518 191114	1525	57.4	90987.50	41.17	0	1	0
2838618 191114	1525	57.5	90700.00	41.21	0	1	0
2838718 191114	1525	57.6	91512.50	41.30	0	1	0
2838817 191114	1525	57.7	91662.50	41.31	0	1	0
2838917 191114	1525	57.8	90175.00	41.36	0	1	0
2839027 191114	1525	57.9	89462.50	41.38	0	1	0
2839117 191114	1525	58.0	91650.00	41.39	0	1	0
2839217 191114	1525	58.1	89200.00	41.51	0	1	0
2839327 191114	1525	58.2	89787.50	41.38	0	1	0
2839417 191114	1525	58.3	90400.00	41.36	0	1	0
2839527 191114	1525	58.4	88600.00	41.32	0	1	0
2839627 191114	1525	58.5	90500.00	41.21	0	1	0
2839717 191114	1525	58.6	91650.00	41.20	0	1	0
2839857 191114	1525	58.8	90200.00	41.21	0	1	0
2839927 191114	1525	58.8	92125.00	41.14	0	1	0
2840027 191114	1525	58.9	91100.00	41.23	0	1	0
2840127 191114	1525	59.0	91625.00	41.30	0	1	0
2840227 191114	1525	59.1	91250.00	41.30	0	1	0
2840327 191114	1525	59.2	89650.00	41.40	0	1	0
2840427 191114	1525	59.3	89350.00	41.39	0	1	0
2840527 191114	1525	59.4	90500.00	41.34	0	1	0
2840627 191114	1525	59.5	90562.50	41.43	0	1	0
2840726 191114	1525	59.6	91087.50	41.43	0	1	0
2840826 191114	1525	59.7	91050.00	41.41	0	1	0
2840926 191114	1525	59.8	89687.50	41.44	0	1	0
2841036 191114	1525	59.9	90437.50	41.33	0	1	0
2841137 191114	1526	0.0	92375.00	41.30	0	1	0
2841237 191114	1526	0.1	93900.00	41.34	0	1	0
2841337 191114	1526	0.2	90100.00	41.46	0	1	0
2841437 191114	1526	0.3	91637.50	41.48	0	1	0
2841537 191114	1526	0.4	90850.00	41.58	0	1	0
2841637 191114	1526	0.5	91450.00	41.60	0	1	0
2841737 191114	1526	0.6	88775.00	41.64	0	1	0
2841837 191114	1526	0.7	90800.00	41.53	0	1	0
2841937 191114	1526	0.8	88625.00	41.52	0	1	0
2842046 191114	1526	0.9	93237.50	41.47	0	1	0
2842146 191114	1526	1.0	92637.50	41.60	0	1	0
2842246 191114	1526	1.1	90675.00	41.61	0	1	0
2842346 191114	1526	1.2	89987.50	41.47	0	1	0
2842446 191114	1526	1.3	90075.00	41.46	0	1	0
2842546 191114	1526	1.4	89937.50	41.39	0	1	0
2842646 191114	1526	1.5	90562.50	41.35	0	1	0
2842746 191114	1526	1.6	91987.50	41.31	0	1	0
2842846 191114	1526	1.7	89987.50	41.45	0	1	0
2842946 191114	1526	1.8	92537.50	41.42	0	1	0
2843046 191114	1526	1.9	89262.50	41.59	0	1	0
2843146 191114	1526	2.0	90337.50	41.41	0	1	0
2843246 191114	1526	2.1	90537.50	41.31	0	1	0
2843346 191114	1526	2.2	92175.00	41.30	0	1	0
2843446 191114	1526	2.3	91025.00	41.40	0	1	0
2843546 191114	1526	2.4	90387.50	41.45	0	1	0
2843646 191114	1526	2.5	91050.00	41.47	0	1	0
2843746 191114	1526	2.6	92850.00	41.49	0	1	0
2843846 191114	1526	2.7	89112.50	41.53	0	1	0
2843945 191114	1526	2.8	91212.50	41.49	0	1	0
2844055 191114	1526	2.9	93137.50	41.43	0	1	0
2844155 191114	1526	3.0	92362.50	41.60	0	1	0
2844255 191114	1526	3.1	91200.00	41.69	0	1	0
2844355 191114	1526	3.2	89450.00	41.72	0	1	0
2844455 191114	1526	3.3	89625.00	41.60	0	1	0
2844555 191114	1526	3.4	88837.50	41.54	0	1	0
2844655 191114	1526	3.5	91125.00	41.47	0	1	0
2844755 191114	1526	3.6	88937.50	41.47	0	1	0
2844855 191114	1526	3.7	89712.50	41.29	0	1	0
2844955 191114	1526	3.8	92337.50	41.32	0	1	0
2845065 191114	1526	3.9	91550.00	41.37	0	1	0
2845165 191114	1526	4.0	89700.00	41.30	0	1	0
2845265 191114	1526	4.1	91525.00	41.18	0	1	0
2845365 191114	1526	4.2	88625.00	41.20	0	1	0
2845465 191114	1526	4.3	90212.50	41.16	0	1	0
2845565 191114	1526	4.4	89725.00	41.19	0	1	0
2845665 191114	1526	4.5	92250.00	41.23	0	1	0
2845765 191114	1526	4.6	90162.50	41.28	0	1	0
2845864 191114	1526	4.7	88750.00	41.33	0	1	0
2845964 191114	1526	4.8	91275.00	41.29	0	1	0
2846074 191114	1526	4.9	91775.00	41.24	0	1	0
2846174 191114	1526	5.0	92875.00	41.25	0	1	0
2846274 191114	1526	5.1	90350.00	41.39	0	1	0
2846374 191114	1526	5.2	91425.00	41.34	0	1	0
2846474 191114	1526	5.3	92487.50	41.47	0	1	0
2846574 191114	1526	5.4	92787.50	41.57	0	1	0
2846674 191114	1526	5.5	90625.00	41.71	0	1	0
2846774 191114	1526	5.6	90712.50	41.63	0	1	0
2846874 191114	1526	5.7	88350.00	41.66	0	1	0
2846974 191114	1526	5.8	90575.00	41.64	0	1	0
2847074 191114	1526	5.9	89637.50	41.61	0	1	0
2847174 191114	1526	6.0	90525.00	41.51	0	1	0
2847274 191114	1526	6.1	90350.00	41.41	0	1	0
2847374 191114	1526	6.2	91337.50	41.41	0	1	0
2847474 191114	1526	6.3	91250.00	41.40	0	1	0
2847574 191114	1526	6.4	92287.50	41.35	0	1	0
2847673 191114	1526	6.5	90125.00	41.32	0	1	0
2847773 191114	1526	6.6	90587.50	41.30	0	1	0
2847873 191114	1526	6.7	90912.50	41.30	0	1	0
2847973 191114	1526	6.8	89187.50	41.41	0	1	0
2848083 191114	1526	6.9	90375.00	41.35	0	1	0
2848183 191114	1526	7.0	90375.00	41.38	0	1	0
2848283 191114	1526	7.1	91425.00	41.38	0	1	0
2848383 191114	1526	7.2	90625.00	41.42	0	1	0
2848483 191114	1526	7.3	92762.50	41.39	0	1	0
2848583 191114	1526	7.4	89600.00	41.46	0	1	0
2848683 191114	1526	7.5	89537.50	41.34	0	1	0
2848783 191114	1526	7.6	91825.00	41.31	0	1	0
2848883 191114	1526	7.7	90962.50	41.37	0	1	0
2848983 191114	1526	7.8	91687.50	41.37	0	1	0
2849093 191114	1526	7.9	91025.00	41.48	0	1	0
2849193 191114	1526	8.0	90412.50	41.51	0	1	0
2849293 191114	1526	8.1	89900.00	41.51	0	1	0
2849393 191114	1526	8.2	90787.50	41.45	0	1	0
2849493 191114	1526	8.3	88600.00	41.45	0	1	0
2849592 191114	1526	8.4	89012.50	41.27	0	1	0
2849692 191114	1526	8.5	93312.50	41.24	0	1	0
2849792 191114	1526	8.6	89825.00	41.41	0	1	0
2849892 191114	1526	8.7	90337.50	41.32	0	1	0
2849992 191114	1526	8.8	89825.00	41.29	0	1	0
2850102 191114	1526	8.9	90775.00	41.21	0	1	0
2850202 191114	1526	9.0	90775.00	41.20	0	1	0
2850292 191114	1526	9.1	89037.50	41.21	0	1	0
2850402 191114	1526	9.2	92475.00	41.17	0	1	0
2850502 191114	1526	9.3	92387.50	41.25	0	1	0
2850602 191114	1526	9.4	91162.50	41.42	0	1	0
2850702 191114	1526	9.5	91300.00	41.52	0	1	0
2850802 191114	1526	9.6	91287.50	41.43	0	1	0
2850902 191114	1526	9.7	91025.00	41.49	0	1	0
2851002 191114	1526	9.8	93762.50	41.52	0	1	0
2851102 191114	1526	9.9	90325.00	41.70	0	1	0
2851201 191114	1526	10.0	90325.00	41.68	0	1	0
2851301 191114	1526	10.1	88875.00	41.66	0	1	0
2851401 191114	1526	10.2	91325.00	41.65	0	1	0
2851501 191114	1526	10.3	92212.50	41.60	0	1	0
2851601 191114	1526	10.4	89537.50	41.59	0	1	0
2851701 191114	1526	10.5	89275.00	41.52	0	1	0
2851800 191114	1526	10.6	93000.00	41.43	0	1	0
2851901 191114	1526	10.7	90062.50	41.50	0	1	0
2852000 191114	1526	10.8	91475.00	41.46	0	1	0
2852110 191114	1526	10.9	89237.50	41.36	0	1	0
2852210 191114	1526	11.0	89975.00	41.31	0	1	0
2852310 191114	1526	11.1	87937.50	41.29	0	1	0
2852410 191114	1526	11.2	92175.00	41.25	0	1	0
2852510 191114	1526	11.3	89812.50	41.29	0	1	0
2852610 191114	1526	11.4	89737.50	41.18	0	1	0
2852710 191114	1526	11.5	91875.00	41.19	0	1	0
2852810 191114	1526	11.6	91337.50	41.31	0	1	0
2852910 191114	1526	11.7	91225.00	41.23	0	1	0
2853010 191114	1526	11.8	87550.00	41.29	0	1	0
2853120 191114	1526	11.9	91125.00	41.11	0	1	0
2853220 191114	1526	12.0	88712.50	41.19	0	1	0
2853320 191114	1526	12.1	89437.50	41.14	0	1	0
2853420 191114	1526	12.2	86825.00	41.20	0	1	0
2853520 191114	1526	12.3	90100.00	40.96	0	1	0
2853620 191114	1526	12.4	89537.50	40.98	0	1	0
2853720 191114	1526	12.5	91262.50	40.97	0	1	0
2853819 191114	1526	12.6	88762.50	40.94	0	1	0
2853920 191114	1526	12.7	91575.00	40.82	0	1	0
2854020 191114	1526	12.8	90362.50	40.84	0	1	0
2854129 191114	1526	12.9	90950.00	40.97	0	1	0
2854229 191114	1526	13.0	90675.00	40.96	0	1	0
2854329 191114	1526	13.1	88825.00	41.05	0	1	0
2854429 191114	1526	13.2	89400.00	41.02	0	1	0
2854529 191114	1526	13.3	92475.00	41.14	0	1	0
2854629 191114	1526	13.4	90162.50	41.24	0	1	0
2854729 191114	1526	13.5	89912.50	41.27	0	1	0
2854829 191114	1526	13.6	89812.50	41.21	0	1	0
2854929 191114	1526	13.7	89912.50	41.26	0	1	0
2855029 191114	1526	13.8	90900.00	41.18	0	1	0
2855129 191114	1526	13.9	90087.50	41.21	0	1	0
2855229 191114	1526	14.0	93612.50	41.17	0	1	0
2855329 191114	1526	14.1	91600.00	41.30	0	1	0
2855429 191114	1526	14.2	90125.00	41.42	0	1	0
2855529 191114	1526	14.3	91912.50	41.46	0	1	0
2855629 191114	1526	14.4	90850.00	41.43	0	1	0
2855728 191114	1526	14.5	90725.00	41.46	0	1	0
2855829 191114	1526	14.6	91350.00	41.50	0	1	0
2855928 191114	1526	14.7	90625.00	41.57	0	1	0
2856028 191114	1526	14.8	91837.50	41.60	0	1	0
2856138 191114	1526	14.9	92162.50	41.64	0	1	0
2856238 191114	1526	15.0	91500.00	41.74	0	1	0
2856338 191114	1526	15.1	90875.00	41.64	0	1	0
2856438 191114	1526	15.2	88487.50	41.61	0	1	0
2856538 191114	1526	15.3	89875.00	41.53	0	1	0
2856638 191114	1526	15.4	89800.00	41.44	0	1	0
2856738 191114	1526	15.5	93187.50	41.40	0	1	0
2856838 191114	1526	15.6	92912.50	41.51	0	1	0
2856938 191114	1526	15.7	90062.50	41.58	0	1	0
2857038 191114	1526	15.8	91362.50	41.55	0	1	0
2857148 191114	1526	15.9	91875.00	41.53	0	1	0
2857248 191114	1526	16.0	90150.00	41.52	0	1	0
2857348 191114	1526	16.1	89662.50	41.46	0	1	0
2857448 191114	1526	16.2	91600.00	41.40	0	1	0
2857548 191114	1526	16.3	90512.50	41.54	0	1	0
2857647 191114	1526	16.4	90462.50	41.57	0	1	0
2857747 191114	1526	16.5	90262.50	41.60	0	1	0
2857847 191114	1526	16.6	89437.50	41.47	0	1	0
2857947 191114	1526	16.7	92875.00	41.31	0	1	0
2858047 191114	1526	16.8	90575.00	41.44	0	1	0
2858157 191114	1526	16.9	89712.50	41.40	0	1	0
2858247 191114	1526	17.0	90050.00	41.31	0	1	0
2858347 191114	1526	17.1	91762.50	41.30	0	1	0
2858457 191114	1526	17.2	91425.00	41.40	0	1	0
2858547 191114	1526	17.3	92887.50	41.39	0	1	0
2858657 191114	1526	17.4	88650.00	41.50	0	1	0
2858757 191114	1526	17.5	92662.50	41.41	0	1	0
2858847 191114	1526	17.6	90212.50	41.52	0	1	0
2858957 191114	1526	17.7	91487.50	41.56	0	1	0
2859057 191114	1526	17.8	90650.00	41.49	0	1	0
2859157 191114	1526	17.9	92200.00	41.50	0	1	0
2859257 191114	1526	18.0	90137.50	41.61	0	1	0
2859357 191114	1526	18.1	91025.00	41.61	0	1	0
2859457 191114	1526	18.2	90975.00	41.58	0	1	0
2859557 191114	1526	18.3	90837.50	41.56	0	1	0
2859656 191114	1526	18.4	90400.00	41.47	0	1	0
2859756 191114	1526	18.5	89725.00	41.55	0	1	0
2859856 191114	1526	18.6	91475.00	41.41	0	1	0
2859956 191114	1526	18.7	92037.50	41.47	0	1	0
2900056 191114	1526	18.8	90850.00	41.50	0	1	0
2900166 191114	1526	18.9	92125.00	41.50	0	1	0
2900266 191114	1526	19.0	90450.00	41.50	0	1	0
2900366 191114	1526	19.1	89925.00	41.52	0	1	0
2900466 191114	1526	19.2	90100.00	41.47	0	1	0
2900566 191114	1526	19.3	90562.50	41.43	0	1	0
2900666 191114	1526	19.4	89900.00	41.41	0	1	0
2900766 191114	1526	19.5	90512.50	41.39	0	1	0
2900866 191114	1526	19.6	91662.50	41.43	0	1	0
2900966 191114	1526	19.7	89225.00	41.44	0	1	0
2901066 191114	1526	19.8	89837.50	41.31	0	1	0
2901176 191114	1526	19.9	91887.50	41.26	0	1	0
2901276 191114	1526	20.0	89362.50	41.25	0	1	0
2901376 191114	1526	20.1	89000.00	41.20	0	1	0
2901476 191114	1526	20.2	89850.00	41.16	0	1	0
2901576 191114	1526	20.3	92287.50	41.15	0	1	0
2901675 191114	1526	20.4	91237.50	41.23	0	1	0
2901775 191114	1526	20.5	91612.50	41.29	0	1	0
2901875 191114	1526	20.6	93212.50	41.34	0	1	0
2901975 191114	1526	20.7	90687.50	41.41	0	1	0
2902075 191114	1526	20.8	91700.00	41.47	0	1	0
2902185 191114	1526	20.9	90225.00	41.56	0	1	0
2902275 191114	1526	21.0	90925.00	41.48	0	1	0
2902375 191114	1526	21.1	91462.50	41.55	0	1	0
2902485 191114	1526	21.2	89787.50	41.66	0	1	0
2902575 191114	1526	21.3	92600.00	41.66	0	1	0
2902685 191114	1526	21.4	92000.00	41.68	0	1	0
2902775 191114	1526	21.5	90625.00	41.71	0	1	0
2902875 191114	1526	21.6	89562.50	41.67	0	1	0
2902985 191114	1526	21.7	90775.00	41.50	0	1	0
2903075 191114	1526	21.8	91262.50	41.50	0	1	0
2903185 191114	1526	21.9	92037.50	41.49	0	1	0
2903285 191114	1526	22.0	90812.50	41.57	0	1	0
2903385 191114	1526	22.1	90962.50	41.56	0	1	0
2903485 191114	1526	22.2	90737.50	41.54	0	1	0
2903585 191114	1526	22.3	90312.50	41.58	0	1	0
2903685 191114	1526	22.4	89112.50	41.48	0	1	0
2903785 191114	1526	22.5	90437.50	41.35	0	1	0
2903885 191114	1526	22.6	89987.50	41.34	0	1	0
2903985 191114	1526	22.7	89275.00	41.36	0	1	0
2904084 191114	1526	22.8	91287.50	41.29	0	1	0
2904194 191114	1526	22.9	89737.50	41.29	0	1	0
2904295 191114	1526	23.0	88987.50	41.19	0	1	0
2904394 191114	1526	23.1	90537.50	41.11	0	1	0
2904494 191114	1526	23.2	90425.00	41.09	0	1	0
2904594 191114	1526	23.3	91212.50	41.07	0	1	0
2904694 191114	1526	23.4	91487.50	41.12	0	1	0
2904794 191114	1526	23.5	91175.00	41.22	0	1	0
2904894 191114	1526	23.6	91750.00	41.26	0	1	0
2904994 191114	1526	23.7	92400.00	41.33	0	1	0
2905094 191114	1526	23.8	90875.00	41.47	0	1	0
2905204 191114	1526	23.9	90850.00	41.46	0	1	0
2905304 191114	1526	24.0	89700.00	41.51	0	1	0
2905404 191114	1526	24.1	92525.00	41.54	0	1	0
2905504 191114	1526	24.2	90850.00	41.63	0	1	0
2905604 191114	1526	24.3	91050.00	41.65	0	1	0
2905704 191114	1526	24.4	90300.00	41.64	0	1	0
2905804 191114	1526	24.5	94262.50	41.59	0	1	0
2905904 191114	1526	24.6	88887.50	41.73	0	1	0
2906004 191114	1526	24.7	91800.00	41.60	0	1	0
2906104 191114	1526	24.8	90100.00	41.57	0	1	0
2906214 191114	1526	24.9	91187.50	41.53	0	1	0
2906303 191114	1526	25.0	91025.00	41.55	0	1	0
2906403 191114	1526	25.1	90912.50	41.61	0	1	0
2906503 191114	1526	25.2	90025.00	41.54	0	1	0
2906603 191114	1526	25.3	91550.00	41.50	0	1	0
2906703 191114	1526	25.4	92362.50	41.52	0	1	0
2906803 191114	1526	25.5	88487.50	41.62	0	1	0
2906903 191114	1526	25.6	90900.00	41.36	0	1	0
2907003 191114	1526	25.7	91425.00	41.45	0	1	0
2907103 191114	1526	25.8	88412.50	41.43	0	1	0
2907213 191114	1526	25.9	89687.50	41.35	0	1	0
2907313 191114	1526	26.0	88837.50	41.29	0	1	0
2907413 191114	1526	26.1	91850.00	41.19	0	1	0
2907513 191114	1526	26.2	91625.00	41.23	0	1	0
2907613 191114	1526	26.3	89912.50	41.30	0	1	0
2907713 191114	1526	26.4	91612.50	41.23	0	1	0
2907813 191114	1526	26.5	92175.00	41.19	0	1	0
2907913 191114	1526	26.6	90075.00	41.36	0	1	0
2908013 191114	1526	26.7	89950.00	41.32	0	1	0
2908113 191114	1526	26.8	90975.00	41.26	0	1	0
2908213 191114	1526	26.9	90037.50	41.37	0	1	0
2908323 191114	1526	27.0	91125.00	41.39	0	1	0
2908423 191114	1526	27.1	89375.00	41.49	0	1	0
2908523 191114	1526	27.2	91675.00	41.38	0	1	0
2908623 191114	1526	27.3	90012.50	41.38	0	1	0
2908723 191114	1526	27.4	87650.00	41.39	0	1	0
2908822 191114	1526	27.5	91325.00	41.21	0	1	0
2908922 191114	1526	27.6	91475.00	41.17	0	1	0
2909022 191114	1526	27.7	91287.50	41.23	0	1	0
2909122 191114	1526	27.8	94200.00	41.29	0	1	0
2909222 191114	1526	27.9	93000.00	41.44	0	1	0
2909332 191114	1526	28.0	91675.00	41.57	0	1	0
2909422 191114	1526	28.1	90737.50	41.60	0	1	0
2909532 191114	1526	28.2	91225.00	41.66	0	1	0
2909632 191114	1526	28.3	92937.50	41.64	0	1	0
2909732 191114	1526	28.4	90362.50	41.77	0	1	0
2909832 191114	1526	28.5	89600.00	41.89	0	1	0
2909932 191114	1526	28.6	92675.00	41.81	0	1	0
2910032 191114	1526	28.7	88400.00	41.87	0	1	0
2910132 191114	1526	28.8	91562.50	41.74	0	1	0
2910232 191114	1526	28.9	90375.00	41.62	0	1	0
2910332 191114	1526	29.0	89512.50	41.50	0	1	0
2910432 191114	1526	29.1	89337.50	41.40	0	1	0
2910532 191114	1526	29.2	92162.50	41.34	0	1	0
2910632 191114	1526	29.3	91462.50	41.38	0	1	0
2910731 191114	1526	29.4	93712.50	41.32	0	1	0
2910831 191114	1526	29.5	89100.00	41.47	0	1	0
2910931 191114	1526	29.6	89937.50	41.44	0	1	0
2911031 191114	1526	29.7	91500.00	41.32	0	1	0
2911131 191114	1526	29.8	91312.50	41.46	0	1	0
2911231 191114	1526	29.9	88975.00	41.45	0	1	0
2911341 191114	1526	30.0	91862.50	41.39	0	1	0
2911441 191114	1526	30.1	91312.50	41.49	0	1	0
2911541 191114	1526	30.2	90487.50	41.58	0	1	0
2911641 191114	1526	30.3	90525.00	41.50	0	1	0
2911741 191114	1526	30.4	92137.50	41.46	0	1	0
2911841 191114	1526	30.5	90525.00	41.39	0	1	0
2911941 191114	1526	30.6	92562.50	41.46	0	1	0
2912041 191114	1526	30.7	89750.00	41.57	0	1	0
2912141 191114	1526	30.8	91375.00	41.50	0	1	0
2912241 191114	1526	30.9	89862.50	41.50	0	1	0
2912351 191114	1526	31.0	90800.00	41.54	0	1	0
2912450 191114	1526	31.1	91412.50	41.49	0	1	0
2912551 191114	1526	31.2	91637.50	41.49	0	1	0
2912650 191114	1526	31.3	90487.50	41.55	0	1	0
2912750 191114	1526	31.4	90912.50	41.54	0	1	0
2912850 191114	1526	31.5	91787.50	41.49	0	1	0
2912950 191114	1526	31.6	89725.00	41.55	0	1	0
2913050 191114	1526	31.7	90262.50	41.42	0	1	0
2913150 191114	1526	31.8	90187.50	41.44	0	1	0
2913250 191114	1526	31.9	90300.00	41.39	0	1	0
2913350 191114	1526	32.0	89825.00	41.41	0	1	0
2913450 191114	1526	32.1	90012.50	41.36	0	1	0
2913560 191114	1526	32.2	92875.00	41.30	0	1	0
2913650 191114	1526	32.3	90837.50	41.36	0	1	0
2913760 191114	1526	32.4	90275.00	41.37	0	1	0
2913850 191114	1526	32.5	90525.00	41.34	0	1	0
2913950 191114	1526	32.6	92625.00	41.29	0	1	0
2914060 191114	1526	32.7	91137.50	41.42	0	1	0
2914150 191114	1526	32.8	91275.00	41.46	0	1	0
2914260 191114	1526	32.9	91512.50	41.51	0	1	0
2914360 191114	1526	33.0	90250.00	41.56	0	1	0
2914460 191114	1526	33.1	91787.50	41.58	0	1	0
2914560 191114	1526	33.2	90212.50	41.66	0	1	0
2914660 191114	1526	33.3	88737.50	41.54	0	1	0
2914759 191114	1526	33.4	90962.50	41.45	0	1	0
2914859 191114	1526	33.5	92050.00	41.48	0	1	0
2914959 191114	1526	33.6	91075.00	41.54	0	1	0
2915059 191114	1526	33.7	91450.00	41.47	0	1	0
2915159 191114	1526	33.8	91250.00	41.49	0	1	0
2915259 191114	1526	33.9	89750.00	41.49	0	1	0
2915369 191114	1526	34.0	90700.00	41.41	0	1	0
2915469 191114	1526	34.1	91800.00	41.43	0	1	0
2915569 191114	1526	34.2	89650.00	41.43	0	1	0
2915669 191114	1526	34.3	90262.50	41.40	0	1	0
2915769 191114	1526	34.4	91012.50	41.47	0	1	0
2915869 191114	1526	34.5	90187.50	41.47	0	1	0
2915969 191114	1526	34.6	90400.00	41.39	0	1	0
2916069 191114	1526	34.7	90550.00	41.36	0	1	0
2916169 191114	1526	34.8	91062.50	41.32	0	1	0
2916269 191114	1526	34.9	91050.00	41.31	0	1	0
2916379 191114	1526	35.0	90100.00	41.37	0	1	0
2916479 191114	1526	35.1	93987.50	41.34	0	1	0
2916579 191114	1526	35.2	93937.50	41.44	0	1	0
2916678 191114	1526	35.3	89237.50	41.63	0	1	0
2916778 191114	1526	35.4	88962.50	41.59	0	1	0
2916878 191114	1526	35.5	90100.00	41.50	0	1	0
2916978 191114	1526	35.6	91262.50	41.49	0	1	0
2917078 191114	1526	35.7	89475.00	41.53	0	1	0
2917178 191114	1526	35.8	91237.50	41.48	0	1	0
2917278 191114	1526	35.9	88537.50	41.49	0	1	0
2917378 191114	1526	36.0	87337.50	41.38	0	1	0
2917478 191114	1526	36.1	91200.00	41.25	0	1	0
2917588 191114	1526	36.2	91075.00	41.13	0	1	0
2917678 191114	1526	36.3	90387.50	41.00	0	1	0
2917788 191114	1526	36.4	90087.50	41.05	0	1	0
2917878 191114	1526	36.5	91225.00	41.10	0	1	0
2917978 191114	1526	36.6	88125.00	41.15	0	1	0
2918088 191114	1526	36.7	90462.50	41.01	0	1	0
2918178 191114	1526	36.8	91750.00	41.06	0	1	0
2918288 191114	1526	36.9	89112.50	41.08	0	1	0
2918388 191114	1526	37.0	90637.50	41.10	0	1	0
2918488 191114	1526	37.1	89250.00	41.25	0	1	0
2918588 191114	1526	37.2	91375.00	41.17	0	1	0
2918687 191114	1526	37.3	89625.00	41.18	0	1	0
2918787 191114	1526	37.4	91200.00	41.14	0	1	0
2918887 191114	1526	37.5	91650.00	41.19	0	1	0
2918987 191114	1526	37.6	90775.00	41.21	0	1	0
2919087 191114	1526	37.7	92312.50	41.33	0	1	0
2919187 191114	1526	37.8	90450.00	41.42	0	1	0
2919287 191114	1526	37.9	91825.00	41.36	0	1	0
2919397 191114	1526	38.0	89100.00	41.48	0	1	0
2919497 191114	1526	38.1	90912.50	41.41	0	1	0
2919597 191114	1526	38.2	89150.00	41.49	0	1	0
2919697 191114	1526	38.3	90212.50	41.38	0	1	0
2919797 191114	1526	38.4	90825.00	41.41	0	1	0
2919897 191114	1526	38.5	91075.00	41.39	0	1	0
2919997 191114	1526	38.6	91287.50	41.37	0	1	0
2920097 191114	1526	38.7	89962.50	41.39	0	1	0
2920197 191114	1526	38.8	91037.50	41.29	0	1	0
2920297 191114	1526	38.9	92187.50	41.31	0	1	0
2920407 191114	1526	39.0	92537.50	41.33	0	1	0
2920507 191114	1526	39.1	91287.50	41.48	0	1	0
2920607 191114	1526	39.2	89662.50	41.50	0	1	0
2920706 191114	1526	39.3	90875.00	41.52	0	1	0
2920807 191114	1526	39.4	91987.50	41.55	0	1	0
2920907 191114	1526	39.5	92025.00	41.61	0	1	0
2921006 191114	1526	39.6	90237.50	41.65	0	1	0
2921106 191114	1526	39.7	91462.50	41.60	0	1	0
2921206 191114	1526	39.8	90412.50	41.67	0	1	0
2921306 191114	1526	39.9	90125.00	41.64	0	1	0
2921406 191114	1526	40.0	90450.00	41.55	0	1	0
2921506 191114	1526	40.1	88575.00	41.45	0	1	0
2921606 191114	1526	40.2	91400.00	41.33	0	1	0
2921706 191114	1526	40.3	90325.00	41.41	0	1	0
2921806 191114	1526	40.4	89550.00	41.38	0	1	0
2921906 191114	1526	40.5	91287.50	41.28	0	1	0
2922006 191114	1526	40.6	91312.50	41.24	0	1	0
2922106 191114	1526	40.7	91687.50	41.29	0	1	0
2922206 191114	1526	40.8	91812.50	41.30	0	1	0
2922316 191114	1526	40.9	91012.50	41.36	0	1	0
2922416 191114	1526	41.0	89675.00	41.40	0	1	0
2922516 191114	1526	41.1	92500.00	41.37	0	1	0
2922616 191114	1526	41.2	88962.50	41.55	0	1	0
2922716 191114	1526	41.3	90637.50	41.44	0	1	0
2922815 191114	1526	41.4	90250.00	41.45	0	1	0
2922915 191114	1526	41.5	93587.50	41.48	0	1	0
2923015 191114	1526	41.6	91687.50	41.58	0	1	0
2923115 191114	1526	41.7	87987.50	41.60	0	1	0
2923215 191114	1526	41.8	92175.00	41.44	0	1	0
2923315 191114	1526	41.9	89912.50	41.45	0	1	0
2923425 191114	1526	42.0	90775.00	41.40	0	1	0
2923525 191114	1526	42.1	90325.00	41.45	0	1	0
2923625 191114	1526	42.2	90562.50	41.35	0	1	0
2923725 191114	1526	42.3	91712.50	41.43	0	1	0
2923825 191114	1526	42.4	89425.00	41.47	0	1	0
2923925 191114	1526	42.5	91762.50	41.44	0	1	0
2924025 191114	1526	42.6	90200.00	41.35	0	1	0
2924125 191114	1526	42.7	92200.00	41.29	0	1	0
2924225 191114	1526	42.8	90912.50	41.48	0	1	0
2924325 191114	1526	42.9	92237.50	41.42	0	1	0
2924434 191114	1526	43.0	89300.00	41.53	0	1	0
2924534 191114	1526	43.1	90137.50	41.46	0	1	0
2924635 191114	1526	43.2	92100.00	41.45	0	1	0
2924734 191114	1526	43.3	91637.50	41.52	0	1	0
2924834 191114	1526	43.4	89962.50	41.52	0	1	0
2924934 191114	1526	43.5	90725.00	41.54	0	1	0
2925035 191114	1526	43.6	89425.00	41.49	0	1	0
2925134 191114	1526	43.7	88912.50	41.46	0	1	0
2925234 191114	1526	43.8	90000.00	41.31	0	1	0
2925334 191114	1526	43.9	90737.50	41.27	0	1	0
2925434 191114	1526	44.0	89037.50	41.20	0	1	0
2925534 191114	1526	44.1	90325.00	41.19	0	1	0
2925634 191114	1526	44.2	88662.50	41.20	0	1	0
2925734 191114	1526	44.3	89487.50	41.04	0	1	0
2925834 191114	1526	44.4	90462.50	40.95	0	1	0
2925934 191114	1526	44.5	91650.00	40.97	0	1	0
2926034 191114	1526	44.6	87625.00	41.01	0	1	0
2926134 191114	1526	44.7	91650.00	40.93	0	1	0
2926234 191114	1526	44.8	92062.50	41.05	0	1	0
2926334 191114	1526	44.9	92250.00	41.15	0	1	0
2926444 191114	1526	45.0	90050.00	41.21	0	1	0
2926544 191114	1526	45.1	88750.00	41.26	0	1	0
2926644 191114	1526	45.2	91687.50	41.19	0	1	0
2926743 191114	1526	45.3	92787.50	41.33	0	1	0
2926843 191114	1526	45.4	92575.00	41.47	0	1	0
2926943 191114	1526	45.5	90587.50	41.57	0	1	0
2927043 191114	1526	45.6	89675.00	41.52	0	1	0
2927143 191114	1526	45.7	91062.50	41.61	0	1	0
2927243 191114	1526	45.8	92725.00	41.59	0	1	0
2927343 191114	1526	45.9	87850.00	41.62	0	1	0
2927453 191114	1526	46.0	89500.00	41.42	0	1	0
2927553 191114	1526	46.1	90012.50	41.39	0	1	0
2927653 191114	1526	46.2	91162.50	41.45	0	1	0
2927753 191114	1526	46.3	89375.00	41.43	0	1	0
2927853 191114	1526	46.4	92537.50	41.27	0	1	0
2927953 191114	1526	46.5	92425.00	41.27	0	1	0
2928053 191114	1526	46.6	90137.50	41.35	0	1	0
2928153 191114	1526	46.7	89512.50	41.38	0	1	0
2928253 191114	1526	46.8	92612.50	41.31	0	1	0
2928353 191114	1526	46.9	91575.00	41.30	0	1	0
2928453 191114	1526	47.0	89237.50	41.47	0	1	0
2928553 191114	1526	47.1	89850.00	41.46	0	1	0
2928662 191114	1526	47.2	89500.00	41.45	0	1	0
2928752 191114	1526	47.3	91662.50	41.37	0	1	0
2928862 191114	1526	47.4	88725.00	41.48	0	1	0
2928952 191114	1526	47.5	91987.50	41.31	0	1	0
2929052 191114	1526	47.6	92087.50	41.29	0	1	0
2929162 191114	1526	47.7	91062.50	41.37	0	1	0
2929252 191114	1526	47.8	92812.50	41.44	0	1	0
2929362 191114	1526	47.9	93000.00	41.45	0	1	0
2929462 191114	1526	48.0	89950.00	41.52	0	1	0
2929562 191114	1526	48.1	89875.00	41.55	0	1	0
2929662 191114	1526	48.2	89187.50	41.55	0	1	0
2929762 191114	1526	48.3	90562.50	41.54	0	1	0
2929862 191114	1526	48.4	90462.50	41.49	0	1	0
2929962 191114	1526	48.5	91587.50	41.56	0	1	0
2930062 191114	1526	48.6	90412.50	41.55	0	1	0
2930162 191114	1526	48.7	88825.00	41.47	0	1	0
2930262 191114	1526	48.8	90612.50	41.37	0	1	0
2930362 191114	1526	48.9	90275.00	41.27	0	1	0
2930472 191114	1526	49.0	89812.50	41.15	0	1	0
2930572 191114	1526	49.1	93500.00	41.14	0	1	0
2930672 191114	1526	49.2	89937.50	41.31	0	1	0
2930772 191114	1526	49.3	92175.00	41.34	0	1	0
2930872 191114	1526	49.4	90637.50	41.41	0	1	0
2930972 191114	1526	49.5	90637.50	41.42	0	1	0
2931072 191114	1526	49.6	90100.00	41.38	0	1	0
2931172 191114	1526	49.7	90000.00	41.36	0	1	0
2931272 191114	1526	49.8	91487.50	41.42	0	1	0
2931372 191114	1526	49.9	90737.50	41.46	0	1	0
2931482 191114	1526	50.0	92187.50	41.48	0	1	0
2931582 191114	1526	50.1	91762.50	41.58	0	1	0
2931682 191114	1526	50.2	91162.50	41.50	0	1	0
2931782 191114	1526	50.3	90425.00	41.56	0	1	0
2931882 191114	1526	50.4	91350.00	41.48	0	1	0
2931982 191114	1526	50.5	89875.00	41.51	0	1	0
2932082 191114	1526	50.6	91425.00	41.48	0	1	0
2932182 191114	1526	50.7	91362.50	41.54	0	1	0
2932282 191114	1526	50.8	90050.00	41.60	0	1	0
2932382 191114	1526	50.9	89287.50	41.54	0	1	0
2932481 191114	1526	51.0	89875.00	41.47	0	1	0
2932581 191114	1526	51.1	89675.00	41.37	0	1	0
2932681 191114	1526	51.2	90450.00	41.27	0	1	0
2932781 191114	1526	51.3	90225.00	41.24	0	1	0
2932881 191114	1526	51.4	88312.50	41.23	0	1	0
2932981 191114	1526	51.5	91525.00	41.09	0	1	0
2933081 191114	1526	51.6	90612.50	41.17	0	1	0
2933181 191114	1526	51.7	89850.00	41.13	0	1	0
2933281 191114	1526	51.8	89475.00	41.06	0	1	0
2933381 191114	1526	51.9	92362.50	41.04	0	1	0
2933491 191114	1526	52.0	92787.50	41.18	0	1	0
2933591 191114	1526	52.1	93225.00	41.31	0	1	0
2933691 191114	1526	52.2	89512.50	41.47	0	1	0
2933791 191114	1526	52.3	92087.50	41.42	0	1	0
2933891 191114	1526	52.4	90950.00	41.51	0	1	0
2933991 191114	1526	52.5	89800.00	41.63	0	1	0
2934091 191114	1526	52.6	90750.00	41.55	0	1	0
2934191 191114	1526	52.7	91200.00	41.56	0	1	0
2934291 191114	1526	52.8	90925.00	41.62	0	1	0
2934391 191114	1526	52.9	90112.50	41.68	0	1	0
2934501 191114	1526	53.0	90500.00	41.58	0	1	0
2934601 191114	1526	53.1	90387.50	41.48	0	1	0
2934701 191114	1526	53.2	91575.00	41.35	0	1	0
2934801 191114	1526	53.3	91800.00	41.44	0	1	0
2934901 191114	1526	53.4	92437.50	41.43	0	1	0
2935000 191114	1526	53.5	94625.00	41.50	0	1	0
2935100 191114	1526	53.6	91562.50	41.71	0	1	0
2935200 191114	1526	53.7	91687.50	41.75	0	1	0
2935300 191114	1526	53.8	89387.50	41.77	0	1	0
2935400 191114	1526	53.9	92237.50	41.70	0	1	0
2935510 191114	1526	54.0	90437.50	41.80	0	1	0
2935600 191114	1526	54.1	90637.50	41.80	0	1	0
2935710 191114	1526	54.2	90700.00	41.81	0	1	0
2935810 191114	1526	54.3	92162.50	41.77	0	1	0
2935910 191114	1526	54.4	89125.00	41.78	0	1	0
2936010 191114	1526	54.5	90037.50	41.64	0	1	0
2936110 191114	1526	54.6	89225.00	41.43	0	1	0
2936210 191114	1526	54.7	89887.50	41.32	0	1	0
2936310 191114	1526	54.8	92287.50	41.24	0	1	0
2936410 191114	1526	54.9	91187.50	41.37	0	1	0
2936510 191114	1526	55.0	90562.50	41.33	0	1	0
2936610 191114	1526	55.1	91200.00	41.33	0	1	0
2936710 191114	1526	55.2	89725.00	41.36	0	1	0
2936810 191114	1526	55.3	92775.00	41.31	0	1	0
2936910 191114	1526	55.4	91875.00	41.34	0	1	0
2937009 191114	1526	55.5	92000.00	41.46	0	1	0
2937109 191114	1526	55.6	93900.00	41.55	0	1	0
2937209 191114	1526	55.7	90262.50	41.76	0	1	0
2937309 191114	1526	55.8	90825.00	41.78	0	1	0
2937409 191114	1526	55.9	90487.50	41.71	0	1	0
2937519 191114	1526	56.0	92562.50	41.68	0	1	0
2937619 191114	1526	56.1	89512.50	41.77	0	1	0
2937719 191114	1526	56.2	89800.00	41.70	0	1	0
2937819 191114	1526	56.3	93012.50	41.70	0	1	0
2937919 191114	1526	56.4	90787.50	41.71	0	1	0
2938019 191114	1526	56.5	88600.00	41.66	0	1	0
2938119 191114	1526	56.6	90262.50	41.51	0	1	0
2938219 191114	1526	56.7	90025.00	41.35	0	1	0
2938319 191114	1526	56.8	89650.00	41.33	0	1	0
2938419 191114	1526	56.9	89537.50	41.28	0	1	0
2938529 191114	1526	57.0	89537.50	41.24	0	1	0
2938629 191114	1526	57.1	91650.00	41.10	0	1	0
2938729 191114	1526	57.2	89950.00	41.20	0	1	0
2938828 191114	1526	57.3	92400.00	41.21	0	1	0
2938929 191114	1526	57.4	90350.00	41.18	0	1	0
2939028 191114	1526	57.5	91687.50	41.16	0	1	0
2939128 191114	1526	57.6	91612.50	41.30	0	1	0
2939228 191114	1526	57.7	90375.00	41.36	0	1	0
2939328 191114	1526	57.8	90312.50	41.37	0	1	0
2939428 191114	1526	57.9	90862.50	41.40	0	1	0
2939528 191114	1526	58.0	89137.50	41.46	0	1	0
2939628 191114	1526	58.1	90762.50	41.45	0	1	0
2939738 191114	1526	58.2	90862.50	41.41	0	1	0
2939828 191114	1526	58.3	90712.50	41.45	0	1	0
2939938 191114	1526	58.4	90462.50	41.37	0	1	0
2940028 191114	1526	58.5	92475.00	41.38	0	1	0
2940128 191114	1526	58.6	92700.00	41.41	0	1	0
2940238 191114	1526	58.7	90350.00	41.46	0	1	0
2940328 191114	1526	58.8	90875.00	41.46	0	1	0
2940438 191114	1526	58.9	89462.50	41.48	0	1	0
2940538 191114	1526	59.0	93325.00	41.42	0	1	0
2940638 191114	1526	59.1	90725.00	41.61	0	1	0
2940738 191114	1526	59.2	89862.50	41.61	0	1	0
2940838 191114	1526	59.3	89762.50	41.56	0	1	0
2940937 191114	1526	59.4	90662.50	41.52	0	1	0
2941037 191114	1526	59.5	90375.00	41.53	0	1	0
2941137 191114	1526	59.6	92250.00	41.43	0	1	0
2941237 191114	1526	59.7	92400.00	41.41	0	1	0
2941337 191114	1526	59.8	90912.50	41.51	0	1	0
2941437 191114	1526	59.9	90612.50	41.51	0	1	0
2941548 191114	1527	0.0	90500.00	41.56	0	1	0
2941648 191114	1527	0.1	91150.00	41.43	0	1	0
2941748 191114	1527	0.2	90175.00	41.45	0	1	0
2941848 191114	1527	0.3	89662.50	41.47	0	1	0
2941948 191114	1527	0.4	91137.50	41.46	0	1	0
2942048 191114	1527	0.5	91737.50	41.48	0	1	0
2942148 191114	1527	0.6	89850.00	41.54	0	1	0
2942248 191114	1527	0.7	92075.00	41.44	0	1	0
2942347 191114	1527	0.8	89787.50	41.42	0	1	0
2942447 191114	1527	0.9	91900.00	41.37	0	1	0
2942557 191114	1527	1.0	91650.00	41.43	0	1	0
2942657 191114	1527	1.1	90600.00	41.48	0	1	0
2942757 191114	1527	1.2	91200.00	41.46	0	1	0
2942857 191114	1527	1.3	88500.00	41.50	0	1	0
2942957 191114	1527	1.4	91150.00	41.45	0	1	0
2943057 191114	1527	1.5	90800.00	41.45	0	1	0
2943157 191114	1527	1.6	90462.50	41.41	0	1	0
2943257 191114	1527	1.7	92037.50	41.44	0	1	0
2943357 191114	1527	1.8	90987.50	41.43	0	1	0
2943457 191114	1527	1.9	89800.00	41.49	0	1	0
2943557 191114	1527	2.0	92362.50	41.39	0	1	0
2943657 191114	1527	2.1	90937.50	41.43	0	1	0
2943757 191114	1527	2.2	88737.50	41.44	0	1	0
2943857 191114	1527	2.3	90512.50	41.33	0	1	0
2943957 191114	1527	2.4	90525.00	41.42	0	1	0
2944057 191114	1527	2.5	89462.50	41.39	0	1	0
2944157 191114	1527	2.6	89712.50	41.33	0	1	0
2944257 191114	1527	2.7	89075.00	41.30	0	1	0
2944357 191114	1527	2.8	89562.50	41.17	0	1	0
2944457 191114	1527	2.9	88175.00	41.10	0	1	0
2944567 191114	1527	3.0	88562.50	41.03	0	1	0
2944667 191114	1527	3.1	91162.50	40.86	0	1	0
2944766 191114	1527	3.2	89312.50	40.87	0	1	0
2944866 191114	1527	3.3	90050.00	40.89	0	1	0
2944966 191114	1527	3.4	93362.50	40.87	0	1	0
2945066 191114	1527	3.5	91212.50	41.00	0	1	0
2945166 191114	1527	3.6	91625.00	41.08	0	1	0
2945266 191114	1527	3.7	89887.50	41.16	0	1	0
2945366 191114	1527	3.8	89337.50	41.20	0	1	0
2945466 191114	1527	3.9	93837.50	41.19	0	1	0
2945576 191114	1527	4.0	90050.00	41.45	0	1	0
2945676 191114	1527	4.1	90025.00	41.51	0	1	0
2945776 191114	1527	4.2	89100.00	41.46	0	1	0
2945876 191114	1527	4.3	93250.00	41.45	0	1	0
2945976 191114	1527	4.4	92187.50	41.60	0	1	0
2946076 191114	1527	4.5	90987.50	41.54	0	1	0
2946176 191114	1527	4.6	90112.50	41.53	0	1	0
2946276 191114	1527	4.7	91725.00	41.46	0	1	0
2946376 191114	1527	4.8	90900.00	41.55	0	1	0
2946476 191114	1527	4.9	90387.50	41.62	0	1	0
2946576 191114	1527	5.0	91762.50	41.46	0	1	0
2946676 191114	1527	5.1	92637.50	41.54	0	1	0
2946786 191114	1527	5.2	88537.50	41.66	0	1	0
2946876 191114	1527	5.3	87175.00	41.63	0	1	0
2946986 191114	1527	5.4	89287.50	41.36	0	1	0
2947076 191114	1527	5.5	90137.50	41.23	0	1	0
2947176 191114	1527	5.6	90787.50	41.19	0	1	0
2947286 191114	1527	5.7	89212.50	41.22	0	1	0
2947375 191114	1527	5.8	89925.00	41.11	0	1	0
2947485 191114	1527	5.9	89987.50	41.06	0	1	0
2947585 191114	1527	6.0	90212.50	41.05	0	1	0
2947685 191114	1527	6.1	90625.00	40.98	0	1	0
2947785 191114	1527	6.2	91062.50	40.88	0	1	0
2947885 191114	1527	6.3	90325.00	41.00	0	1	0
2947985 191114	1527	6.4	90950.00	41.14	0	1	0
2948085 191114	1527	6.5	90550.00	41.22	0	1	0
2948185 191114	1527	6.6	91800.00	41.23	0	1	0
2948285 191114	1527	6.7	91350.00	41.28	0	1	0
2948385 191114	1527	6.8	91425.00	41.38	0	1	0
2948485 191114	1527	6.9	89725.00	41.44	0	1	0
2948595 191114	1527	7.0	89675.00	41.43	0	1	0
2948695 191114	1527	7.1	91325.00	41.41	0	1	0
2948795 191114	1527	7.2	91637.50	41.44	0	1	0
2948895 191114	1527	7.3	90262.50	41.46	0	1	0
2948995 191114	1527	7.4	90475.00	41.46	0	1	0
2949095 191114	1527	7.5	88962.50	41.44	0	1	0
2949195 191114	1527	7.6	92237.50	41.37	0	1	0
2949295 191114	1527	7.7	88225.00	41.39	0	1	0
2949395 191114	1527	7.8	89400.00	41.25	0	1	0
2949495 191114	1527	7.9	90937.50	41.16	0	1	0
2949605 191114	1527	8.0	90100.00	41.21	0	1	0
2949705 191114	1527	8.1	89837.50	41.23	0	1	0
2949805 191114	1527	8.2	90500.00	41.16	0	1	0
2949905 191114	1527	8.3	91375.00	41.11	0	1	0
2950005 191114	1527	8.4	91775.00	41.16	0	1	0
2950105 191114	1527	8.5	91962.50	41.22	0	1	0
2950204 191114	1527	8.6	90375.00	41.36	0	1	0
2950304 191114	1527	8.7	91950.00	41.27	0	1	0
2950404 191114	1527	8.8	91887.50	41.44	0	1	0
2950504 191114	1527	8.9	90650.00	41.55	0	1	0
2950604 191114	1527	9.0	91512.50	41.54	0	1	0
2950704 191114	1527	9.1	89987.50	41.60	0	1	0
2950804 191114	1527	9.2	91812.50	41.61	0	1	0
2950904 191114	1527	9.3	92050.00	41.67	0	1	0
2951004 191114	1527	9.4	90737.50	41.70	0	1	0
2951104 191114	1527	9.5	90950.00	41.65	0	1	0
2951204 191114	1527	9.6	92462.50	41.61	0	1	0
2951304 191114	1527	9.7	89650.00	41.70	0	1	0
2951404 191114	1527	9.8	91087.50	41.60	0	1	0
2951504 191114	1527	9.9	90912.50	41.56	0	1	0
2951613 191114	1527	10.0	90125.00	41.57	0	1	0
2951713 191114	1527	10.1	91087.50	41.51	0	1	0
2951813 191114	1527	10.2	91425.00	41.56	0	1	0
2951913 191114	1527	10.3	89975.00	41.54	0	1	0
2952013 191114	1527	10.4	90587.50	41.45	0	1	0
2952113 191114	1527	10.5	90325.00	41.44	0	1	0
2952213 191114	1527	10.6	91725.00	41.41	0	1	0
2952313 191114	1527	10.7	91237.50	41.38	0	1	0
2952413 191114	1527	10.8	89450.00	41.45	0	1	0
2952513 191114	1527	10.9	91137.50	41.38	0	1	0
2952623 191114	1527	11.0	91437.50	41.39	0	1	0
2952723 191114	1527	11.1	91750.00	41.45	0	1	0
2952823 191114	1527	11.2	90237.50	41.48	0	1	0
2952923 191114	1527	11.3	89450.00	41.42	0	1	0
2953023 191114	1527	11.4	90437.50	41.40	0	1	0
2953123 191114	1527	11.5	92037.50	41.39	0	1	0
2953223 191114	1527	11.6	90325.00	41.47	0	1	0
2953323 191114	1527	11.7	92575.00	41.41	0	1	0
2953423 191114	1527	11.8	90337.50	41.47	0	1	0
2953523 191114	1527	11.9	88725.00	41.51	0	1	0
2953632 191114	1527	12.0	90400.00	41.40	0	1	0
2953733 191114	1527	12.1	90850.00	41.35	0	1	0
2953832 191114	1527	12.2	88725.00	41.31	0	1	0
2953932 191114	1527	12.3	91462.50	41.24	0	1	0
2954032 191114	1527	12.4	89062.50	41.33	0	1	0
2954132 191114	1527	12.5	90275.00	41.27	0	1	0
2954233 191114	1527	12.6	89275.00	41.19	0	1	0
2954332 191114	1527	12.7	91050.00	41.15	0	1	0
2954432 191114	1527	12.8	91250.00	41.08	0	1	0
2954532 191114	1527	12.9	89062.50	41.12	0	1	0
2954632 191114	1527	13.0	92762.50	41.13	0	1	0
2954732 191114	1527	13.1	91137.50	41.24	0	1	0
2954832 191114	1527	13.2	91825.00	41.25	0	1	0
2954932 191114	1527	13.3	89237.50	41.39	0	1	0
2955032 191114	1527	13.4	90525.00	41.29	0	1	0
2955132 191114	1527	13.5	90237.50	41.36	0	1	0
2955232 191114	1527	13.6	90812.50	41.36	0	1	0
2955332 191114	1527	13.7	93237.50	41.43	0	1	0
2955432 191114	1527	13.8	91112.50	41.52	0	1	0
2955532 191114	1527	13.9	90475.00	41.52	0	1	0
2955642 191114	1527	14.0	91300.00	41.58	0	1	0
2955742 191114	1527	14.1	90512.50	41.52	0	1	0
2955842 191114	1527	14.2	91625.00	41.49	0	1	0
2955941 191114	1527	14.3	91137.50	41.48	0	1	0
2956041 191114	1527	14.4	91500.00	41.56	0	1	0
2956141 191114	1527	14.5	90975.00	41.61	0	1	0
2956241 191114	1527	14.6	90762.50	41.64	0	1	0
2956341 191114	1527	14.7	91062.50	41.64	0	1	0
2956441 191114	1527	14.8	90862.50	41.54	0	1	0
2956541 191114	1527	14.9	89725.00	41.53	0	1	0
2956651 191114	1527	15.0	90975.00	41.50	0	1	0
2956751 191114	1527	15.1	91212.50	41.48	0	1	0
2956851 191114	1527	15.2	90612.50	41.51	0	1	0
2956951 191114	1527	15.3	90812.50	41.47	0	1	0
2957051 191114	1527	15.4	92137.50	41.45	0	1	0
2957151 191114	1527	15.5	92775.00	41.48	0	1	0
2957251 191114	1527	15.6	91512.50	41.56	0	1	0
2957351 191114	1527	15.7	90925.00	41.60	0	1	0
2957451 191114	1527	15.8	90487.50	41.59	0	1	0
2957551 191114	1527	15.9	88887.50	41.57	0	1	0
2957651 191114	1527	16.0	92112.50	41.54	0	1	0
2957751 191114	1527	16.1	90262.50	41.59	0	1	0
2957860 191114	1527	16.2	87962.50	41.54	0	1	0
2957950 191114	1527	16.3	89312.50	41.42	0	1	0
2958060 191114	1527	16.4	91312.50	41.36	0	1	0
2958160 191114	1527	16.5	90175.00	41.32	0	1	0
2958260 191114	1527	16.6	91650.00	41.20	0	1	0
2958360 191114	1527	16.7	91875.00	41.21	0	1	0
2958460 191114	1527	16.8	89175.00	41.25	0	1	0
2958560 191114	1527	16.9	90450.00	41.19	0	1	0
2958660 191114	1527	17.0	92850.00	41.26	0	1	0
2958760 191114	1527	17.1	91650.00	41.30	0	1	0
2958860 191114	1527	17.2	89237.50	41.36	0	1	0
2958960 191114	1527	17.3	91575.00	41.42	0	1	0
2959060 191114	1527	17.4	91650.00	41.52	0	1	0
2959160 191114	1527	17.5	89475.00	41.53	0	1	0
2959260 191114	1527	17.6	90412.50	41.50	0	1	0
2959360 191114	1527	17.7	92900.00	41.45	0	1	0
2959460 191114	1527	17.8	90225.00	41.49	0	1	0
2959560 191114	1527	17.9	91250.00	41.54	0	1	0
2959659 191114	1527	18.0	90300.00	41.58	0	1	0
2959769 191114	1527	18.1	91362.50	41.46	0	1	0
2959869 191114	1527	18.2	90250.00	41.45	0	1	0
2959969 191114	1527	18.3	91937.50	41.49	0	1	0
3000069 191114	1527	18.4	89087.50	41.51	0	1	0
3000169 191114	1527	18.5	91650.00	41.39	0	1	0
3000269 191114	1527	18.6	88300.00	41.49	0	1	0
3000369 191114	1527	18.7	90437.50	41.40	0	1	0
3000469 191114	1527	18.8	91337.50	41.29	0	1	0
3000569 191114	1527	18.9	90475.00	41.34	0	1	0
3000669 191114	1527	19.0	91937.50	41.30	0	1	0
3000779 191114	1527	19.1	89575.00	41.37	0	1	0
3000879 191114	1527	19.2	91037.50	41.29	0	1	0
3000979 191114	1527	19.3	90937.50	41.33	0	1	0
3001079 191114	1527	19.4	90962.50	41.28	0	1	0
3001179 191114	1527	19.5	89100.00	41.37	0	1	0
3001279 191114	1527	19.6	89387.50	41.25	0	1	0
3001379 191114	1527	19.7	90625.00	41.30	0	1	0
3001478 191114	1527	19.8	91150.00	41.31	0	1	0
3001578 191114	1527	19.9	91487.50	41.30	0	1	0
3001678 191114	1527	20.0	90300.00	41.35	0	1	0
3001778 191114	1527	20.1	91637.50	41.28	0	1	0
3001888 191114	1527	20.2	89825.00	41.37	0	1	0
3001978 191114	1527	20.3	92450.00	41.31	0	1	0
3002088 191114	1527	20.4	91875.00	41.38	0	1	0
3002178 191114	1527	20.5	90800.00	41.42	0	1	0
3002278 191114	1527	20.6	90675.00	41.50	0	1	0
3002388 191114	1527	20.7	91337.50	41.56	0	1	0
3002478 191114	1527	20.8	91187.50	41.59	0	1	0
3002588 191114	1527	20.9	89362.50	41.59	0	1	0
3002688 191114	1527	21.0	90150.00	41.50	0	1	0
3002788 191114	1527	21.1	91787.50	41.49	0	1	0
3002888 191114	1527	21.2	88900.00	41.50	0	1	0
3002988 191114	1527	21.3	91300.00	41.45	0	1	0
3003088 191114	1527	21.4	91812.50	41.40	0	1	0
3003188 191114	1527	21.5	89862.50	41.40	0	1	0
3003288 191114	1527	21.6	89912.50	41.36	0	1	0
3003387 191114	1527	21.7	90075.00	41.32	0	1	0
3003487 191114	1527	21.8	90387.50	41.27	0	1	0
3003587 191114	1527	21.9	90012.50	41.23	0	1	0
3003687 191114	1527	22.0	89600.00	41.26	0	1	0
3003797 191114	1527	22.1	90237.50	41.23	0	1	0
3003897 191114	1527	22.2	89575.00	41.16	0	1	0
3003997 191114	1527	22.3	88400.00	41.19	0	1	0
3004097 191114	1527	22.4	89525.00	41.06	0	1	0
3004197 191114	1527	22.5	90762.50	40.96	0	1	0
3004297 191114	1527	22.6	92100.00	41.00	0	1	0
3004397 191114	1527	22.7	90875.00	41.10	0	1	0
3004497 191114	1527	22.8	90650.00	41.14	0	1	0
3004597 191114	1527	22.9	91000.00	41.15	0	1	0
3004697 191114	1527	23.0	89987.50	41.19	0	1	0
3004807 191114	1527	23.1	90962.50	41.21	0	1	0
3004907 191114	1527	23.2	91487.50	41.24	0	1	0
3005007 191114	1527	23.3	92087.50	41.33	0	1	0
3005107 191114	1527	23.4	88962.50	41.49	0	1	0
3005206 191114	1527	23.5	91912.50	41.47	0	1	0
3005307 191114	1527	23.6	91775.00	41.52	0	1	0
3005406 191114	1527	23.7	92737.50	41.51	0	1	0
3005506 191114	1527	23.8	91425.00	41.59	0	1	0
3005606 191114	1527	23.9	90750.00	41.63	0	1	0
3005706 191114	1527	24.0	89025.00	41.61	0	1	0
3005806 191114	1527	24.1	91625.00	41.57	0	1	0
3005916 191114	1527	24.2	94187.50	41.60	0	1	0
3006006 191114	1527	24.3	88125.00	41.72	0	1	0
3006116 191114	1527	24.4	91612.50	41.54	0	1	0
3006206 191114	1527	24.5	90787.50	41.66	0	1	0
3006306 191114	1527	24.6	91000.00	41.61	0	1	0
3006416 191114	1527	24.7	92512.50	41.58	0	1	0
3006506 191114	1527	24.8	90512.50	41.57	0	1	0
3006616 191114	1527	24.9	89187.50	41.53	0	1	0
3006706 191114	1527	25.0	90112.50	41.46	0	1	0
3006816 191114	1527	25.1	90775.00	41.50	0	1	0
3006916 191114	1527	25.2	90125.00	41.47	0	1	0
3007016 191114	1527	25.3	91287.50	41.28	0	1	0
3007116 191114	1527	25.4	90125.00	41.43	0	1	0
3007216 191114	1527	25.5	91212.50	41.36	0	1	0
3007315 191114	1527	25.6	90925.00	41.38	0	1	0
3007415 191114	1527	25.7	88575.00	41.37	0	1	0
3007516 191114	1527	25.8	88075.00	41.20	0	1	0
3007615 191114	1527	25.9	89625.00	41.09	0	1	0
3007715 191114	1527	26.0	91737.50	41.11	0	1	0
3007825 191114	1527	26.1	92062.50	41.18	0	1	0
3007925 191114	1527	26.2	92050.00	41.24	0	1	0
3008025 191114	1527	26.3	90850.00	41.33	0	1	0
3008125 191114	1527	26.4	90850.00	41.31	0	1	0
3008225 191114	1527	26.5	88000.00	41.34	0	1	0
3008325 191114	1527	26.6	92437.50	41.19	0	1	0
3008425 191114	1527	26.7	90287.50	41.26	0	1	0
3008525 191114	1527	26.8	91050.00	41.34	0	1	0
3008625 191114	1527	26.9	89587.50	41.47	0	1	0
3008725 191114	1527	27.0	93912.50	41.47	0	1	0
3008835 191114	1527	27.1	93700.00	41.57	0	1	0
3008935 191114	1527	27.2	93387.50	41.64	0	1	0
3009035 191114	1527	27.3	91862.50	41.70	0	1	0
3009135 191114	1527	27.4	89800.00	41.75	0	1	0
3009235 191114	1527	27.5	90537.50	41.70	0	1	0
3009334 191114	1527	27.6	89212.50	41.82	0	1	0
3009434 191114	1527	27.7	90675.00	41.67	0	1	0
3009535 191114	1527	27.8	93112.50	41.69	0	1	0
3009634 191114	1527	27.9	91562.50	41.78	0	1	0
3009734 191114	1527	28.0	90437.50	41.87	0	1	0
3009834 191114	1527	28.1	92637.50	41.71	0	1	0
3009934 191114	1527	28.2	89950.00	41.67	0	1	0
3010034 191114	1527	28.3	89887.50	41.51	0	1	0
3010144 191114	1527	28.4	90837.50	41.42	0	1	0
3010234 191114	1527	28.5	93225.00	41.47	0	1	0
3010334 191114	1527	28.6	89700.00	41.59	0	1	0
3010434 191114	1527	28.7	90475.00	41.61	0	1	0
3010534 191114	1527	28.8	91975.00	41.60	0	1	0
3010644 191114	1527	28.9	91600.00	41.55	0	1	0
3010734 191114	1527	29.0	90412.50	41.55	0	1	0
3010844 191114	1527	29.1	91487.50	41.55	0	1	0
3010944 191114	1527	29.2	90537.50	41.50	0	1	0
3011044 191114	1527	29.3	91150.00	41.53	0	1	0
3011144 191114	1527	29.4	91825.00	41.58	0	1	0
3011244 191114	1527	29.5	90987.50	41.63	0	1	0
3011344 191114	1527	29.6	91800.00	41.53	0	1	0
3011443 191114	1527	29.7	88950.00	41.62	0	1	0
3011543 191114	1527	29.8	90700.00	41.55	0	1	0
3011643 191114	1527	29.9	92575.00	41.50	0	1	0
3011743 191114	1527	30.0	90200.00	41.54	0	1	0
3011853 191114	1527	30.1	91150.00	41.53	0	1	0
3011953 191114	1527	30.2	91200.00	41.51	0	1	0
3012053 191114	1527	30.3	89762.50	41.54	0	1	0
3012153 191114	1527	30.4	91687.50	41.48	0	1	0
3012253 191114	1527	30.5	89675.00	41.48	0	1	0
3012353 191114	1527	30.6	89100.00	41.42	0	1	0
3012453 191114	1527	30.7	90225.00	41.29	0	1	0
3012553 191114	1527	30.8	92250.00	41.35	0	1	0
3012653 191114	1527	30.9	90325.00	41.42	0	1	0
3012753 191114	1527	31.0	93700.00	41.32	0	1	0
3012853 191114	1527	31.1	90850.00	41.48	0	1	0
3012963 191114	1527	31.2	91400.00	41.46	0	1	0
3013063 191114	1527	31.3	92312.50	41.47	0	1	0
3013163 191114	1527	31.4	90500.00	41.59	0	1	0
3013263 191114	1527	31.5	91275.00	41.54	0	1	0
3013353 191114	1527	31.6	91100.00	41.61	0	1	0
3013463 191114	1527	31.7	93387.50	41.70	0	1	0
3013563 191114	1527	31.8	89750.00	41.84	0	1	0
3013663 191114	1527	31.9	92037.50	41.73	0	1	0
3013762 191114	1527	32.0	92025.00	41.80	0	1	0
3013862 191114	1527	32.1	89437.50	41.73	0	1	0
3013962 191114	1527	32.2	91675.00	41.67	0	1	0
3014062 191114	1527	32.3	87962.50	41.68	0	1	0
3014162 191114	1527	32.4	89837.50	41.48	0	1	0
3014262 191114	1527	32.5	90350.00	41.45	0	1	0
3014362 191114	1527	32.6	90600.00	41.41	0	1	0
3014462 191114	1527	32.7	91600.00	41.39	0	1	0
3014562 191114	1527	32.8	92337.50	41.31	0	1	0
3014662 191114	1527	32.9	89650.00	41.42	0	1	0
3014762 191114	1527	33.0	87662.50	41.32	0	1	0
3014872 191114	1527	33.1	91500.00	41.12	0	1	0
3014972 191114	1527	33.2	90987.50	41.21	0	1	0
3015072 191114	1527	33.3	89062.50	41.18	0	1	0
3015172 191114	1527	33.4	91712.50	41.23	0	1	0
3015272 191114	1527	33.5	90612.50	41.32	0	1	0
3015372 191114	1527	33.6	90162.50	41.33	0	1	0
3015472 191114	1527	33.7	91025.00	41.31	0	1	0
3015572 191114	1527	33.8	89062.50	41.28	0	1	0
3015672 191114	1527	33.9	93162.50	41.13	0	1	0
3015772 191114	1527	34.0	90300.00	41.29	0	1	0
3015882 191114	1527	34.1	89850.00	41.41	0	1	0
3015982 191114	1527	34.2	90312.50	41.34	0	1	0
3016082 191114	1527	34.3	90175.00	41.31	0	1	0
3016182 191114	1527	34.4	92412.50	41.36	0	1	0
3016282 191114	1527	34.5	89662.50	41.39	0	1	0
3016382 191114	1527	34.6	88900.00	41.35	0	1	0
3016482 191114	1527	34.7	91137.50	41.29	0	1	0
3016582 191114	1527	34.8	89675.00	41.29	0	1	0
3016682 191114	1527	34.9	91700.00	41.32	0	1	0
3016782 191114	1527	35.0	90700.00	41.26	0	1	0
3016881 191114	1527	35.1	92200.00	41.27	0	1	0
3016992 191114	1527	35.2	91000.00	41.38	0	1	0
3017081 191114	1527	35.3	90800.00	41.41	0	1	0
3017191 191114	1527	35.4	90937.50	41.44	0	1	0
3017281 191114	1527	35.5	91262.50	41.37	0	1	0
3017381 191114	1527	35.6	93212.50	41.44	0	1	0
3017491 191114	1527	35.7	89525.00	41.64	0	1	0
3017581 191114	1527	35.8	90462.50	41.57	0	1	0
3017691 191114	1527	35.9	87962.50	41.60	0	1	0
3017781 191114	1527	36.0	88750.00	41.43	0	1	0
3017891 191114	1527	36.1	90637.50	41.35	0	1	0
3017991 191114	1527	36.2	92462.50	41.27	0	1	0
3018091 191114	1527	36.3	89075.00	41.34	0	1	0
3018191 191114	1527	36.4	88100.00	41.26	0	1	0
3018291 191114	1527	36.5	91112.50	41.14	0	1	0
3018391 191114	1527	36.6	88600.00	41.13	0	1	0
3018491 191114	1527	36.7	90812.50	40.92	0	1	0
3018591 191114	1527	36.8	89500.00	40.98	0	1	0
3018691 191114	1527	36.9	89425.00	40.94	0	1	0
3018791 191114	1527	37.0	88962.50	41.00	0	1	0
3018901 191114	1527	37.1	90600.00	41.01	0	1	0
3019001 191114	1527	37.2	91800.00	41.01	0	1	0
3019101 191114	1527	37.3	91400.00	40.98	0	1	0
3019201 191114	1527	37.4	92775.00	41.08	0	1	0
3019301 191114	1527	37.5	90937.50	41.29	0	1	0
3019401 191114	1527	37.6	91650.00	41.29	0	1	0
3019501 191114	1527	37.7	91350.00	41.42	0	1	0
3019601 191114	1527	37.8	90112.50	41.45	0	1	0
3019701 191114	1527	37.9	90987.50	41.48	0	1	0
3019801 191114	1527	38.0	91537.50	41.55	0	1	0
3019901 191114	1527	38.1	91387.50	41.66	0	1	0
3020011 191114	1527	38.2	92075.00	41.70	0	1	0
3020111 191114	1527	38.3	91550.00	41.71	0	1	0
3020211 191114	1527	38.4	90937.50	41.72	0	1	0
3020311 191114	1527	38.5	89575.00	41.63	0	1	0
3020401 191114	1527	38.6	87300.00	41.57	0	1	0
3020511 191114	1527	38.7	91525.00	41.38	0	1	0
3020611 191114	1527	38.8	90437.50	41.38	0	1	0
3020711 191114	1527	38.9	91562.50	41.40	0	1	0
3020811 191114	1527	39.0	90512.50	41.42	0	1	0
3020910 191114	1527	39.1	92762.50	41.38	0	1	0
3021011 191114	1527	39.2	91850.00	41.44	0	1	0
3021110 191114	1527	39.3	91625.00	41.43	0	1	0
3021210 191114	1527	39.4	94200.00	41.43	0	1	0
3021310 191114	1527	39.5	90112.50	41.58	0	1	0
3021410 191114	1527	39.6	92675.00	41.60	0	1	0
3021510 191114	1527	39.7	91337.50	41.85	0	1	0
3021610 191114	1527	39.8	89600.00	41.84	0	1	0
3021710 191114	1527	39.9	91637.50	41.80	0	1	0
3021810 191114	1527	40.0	90925.00	41.80	0	1	0
3021920 191114	1527	40.1	91000.00	41.82	0	1	0
3022020 191114	1527	40.2	89550.00	41.74	0	1	0
3022120 191114	1527	40.3	90300.00	41.64	0	1	0
3022220 191114	1527	40.4	91737.50	41.58	0	1	0
3022320 191114	1527	40.5	89962.50	41.47	0	1	0
3022420 191114	1527	40.6	90500.00	41.46	0	1	0
3022520 191114	1527	40.7	92225.00	41.36	0	1	0
3022620 191114	1527	40.8	89337.50	41.40	0	1	0
3022720 191114	1527	40.9	90150.00	41.39	0	1	0
3022820 191114	1527	41.0	89925.00	41.33	0	1	0
3022929 191114	1527	41.1	90012.50	41.28	0	1	0
3023030 191114	1527	41.2	91300.00	41.24	0	1	0
3023129 191114	1527	41.3	91612.50	41.32	0	1	0
3023230 191114	1527	41.4	90137.50	41.37	0	1	0
3023329 191114	1527	41.5	91925.00	41.30	0	1	0
3023429 191114	1527	41.6	92612.50	41.39	0	1	0
3023529 191114	1527	41.7	91375.00	41.49	0	1	0
3023629 191114	1527	41.8	91000.00	41.45	0	1	0
3023729 191114	1527	41.9	88987.50	41.52	0	1	0
3023829 191114	1527	42.0	92287.50	41.47	0	1	0
3023929 191114	1527	42.1	91825.00	41.58	0	1	0
3024039 191114	1527	42.2	89862.50	41.66	0	1	0
3024129 191114	1527	42.3	89337.50	41.59	0	1	0
3024239 191114	1527	42.4	90762.50	41.49	0	1	0
3024329 191114	1527	42.5	91937.50	41.52	0	1	0
3024429 191114	1527	42.6	89962.50	41.52	0	1	0
3024539 191114	1527	42.7	92137.50	41.40	0	1	0
3024629 191114	1527	42.8	92162.50	41.43	0	1	0
3024739 191114	1527	42.9	93112.50	41.49	0	1	0
3024829 191114	1527	43.0	91262.50	41.67	0	1	0
3024939 191114	1527	43.1	91987.50	41.63	0	1	0
3025039 191114	1527	43.2	92762.50	41.63	0	1	0
3025139 191114	1527	43.3	93187.50	41.76	0	1	0
3025238 191114	1527	43.4	89037.50	41.94	0	1	0
3025338 191114	1527	43.5	92137.50	41.86	0	1	0
3025438 191114	1527	43.6	90037.50	41.87	0	1	0
3025538 191114	1527	43.7	90400.00	41.87	0	1	0
3025638 191114	1527	43.8	89337.50	41.79	0	1	0
3025738 191114	1527	43.9	89425.00	41.67	0	1	0
3025838 191114	1527	44.0	90250.00	41.50	0	1	0
3025948 191114	1527	44.1	90800.00	41.46	0	1	0
3026048 191114	1527	44.2	92200.00	41.40	0	1	0
3026148 191114	1527	44.3	89825.00	41.38	0	1	0
3026248 191114	1527	44.4	90762.50	41.23	0	1	0
3026348 191114	1527	44.5	91275.00	41.30	0	1	0
3026448 191114	1527	44.6	92000.00	41.26	0	1	0
3026548 191114	1527	44.7	90537.50	41.35	0	1	0
3026648 191114	1527	44.8	92525.00	41.36	0	1	0
3026748 191114	1527	44.9	88862.50	41.50	0	1	0
3026848 191114	1527	45.0	91200.00	41.48	0	1	0
3026957 191114	1527	45.1	88250.00	41.52	0	1	0
3027057 191114	1527	45.2	90625.00	41.40	0	1	0
3027157 191114	1527	45.3	89762.50	41.33	0	1	0
3027257 191114	1527	45.4	90825.00	41.33	0	1	0
3027357 191114	1527	45.5	92450.00	41.33	0	1	0
3027457 191114	1527	45.6	90425.00	41.39	0	1	0
3027557 191114	1527	45.7	89200.00	41.32	0	1	0
3027657 191114	1527	45.8	89725.00	41.26	0	1	0
3027757 191114	1527	45.9	92100.00	41.13	0	1	0
3027857 191114	1527	46.0	90375.00	41.28	0	1	0
3027957 191114	1527	46.1	91362.50	41.24	0	1	0
3028067 191114	1527	46.2	90550.00	41.38	0	1	0
3028157 191114	1527	46.3	92862.50	41.37	0	1	0
3028267 191114	1527	46.4	89250.00	41.51	0	1	0
3028357 191114	1527	46.5	92150.00	41.44	0	1	0
3028457 191114	1527	46.6	87187.50	41.43	0	1	0
3028567 191114	1527	46.7	90012.50	41.28	0	1	0
3028657 191114	1527	46.8	91437.50	41.32	0	1	0
3028767 191114	1527	46.9	89725.00	41.40	0	1	0
3028857 191114	1527	47.0	91775.00	41.29	0	1	0
3028966 191114	1527	47.1	89787.50	41.35	0	1	0
3029066 191114	1527	47.2	89787.50	41.28	0	1	0
3029166 191114	1527	47.3	89675.00	41.25	0	1	0
3029266 191114	1527	47.4	91625.00	41.11	0	1	0
3029366 191114	1527	47.5	91050.00	41.21	0	1	0
3029466 191114	1527	47.6	94212.50	41.16	0	1	0
3029566 191114	1527	47.7	93162.50	41.48	0	1	0
3029666 191114	1527	47.8	91937.50	41.62	0	1	0
3029766 191114	1527	47.9	91612.50	41.64	0	1	0
3029866 191114	1527	48.0	90200.00	41.73	0	1	0
3029976 191114	1527	48.1	91450.00	41.66	0	1	0
3030076 191114	1527	48.2	91450.00	41.73	0	1	0
3030176 191114	1527	48.3	89450.00	41.81	0	1	0
3030276 191114	1527	48.4	90687.50	41.80	0	1	0
3030376 191114	1527	48.5	91150.00	41.75	0	1	0
3030476 191114	1527	48.6	90075.00	41.76	0	1	0
3030576 191114	1527	48.7	90762.50	41.57	0	1	0
3030676 191114	1527	48.8	89625.00	41.46	0	1	0
3030776 191114	1527	48.9	89450.00	41.36	0	1	0
3030875 191114	1527	49.0	88575.00	41.26	0	1	0
3030985 191114	1527	49.1	89650.00	41.19	0	1	0
3031085 191114	1527	49.2	89650.00	41.11	0	1	0
3031185 191114	1527	49.3	90050.00	41.03	0	1	0
3031285 191114	1527	49.4	90587.50	41.06	0	1	0
3031385 191114	1527	49.5	92250.00	41.05	0	1	0
3031485 191114	1527	49.6	90487.50	41.10	0	1	0
3031585 191114	1527	49.7	89975.00	41.12	0	1	0
3031685 191114	1527	49.8	90675.00	41.08	0	1	0
3031785 191114	1527	49.9	91037.50	41.13	0	1	0
3031885 191114	1527	50.0	90312.50	41.20	0	1	0
3031985 191114	1527	50.1	90662.50	41.28	0	1	0
3032085 191114	1527	50.2	90662.50	41.33	0	1	0
3032185 191114	1527	50.3	90937.50	41.37	0	1	0
3032285 191114	1527	50.4	89512.50	41.41	0	1	0
3032385 191114	1527	50.5	90862.50	41.36	0	1	0
3032485 191114	1527	50.6	89425.00	41.30	0	1	0
3032585 191114	1527	50.7	92200.00	41.25	0	1	0
3032685 191114	1527	50.8	91050.00	41.35	0	1	0
3032795 191114	1527	50.9	90875.00	41.37	0	1	0
3032884 191114	1527	51.0	90612.50	41.36	0	1	0
3032995 191114	1527	51.1	92337.50	41.38	0	1	0
3033094 191114	1527	51.2	92337.50	41.45	0	1	0
3033194 191114	1527	51.3	92212.50	41.53	0	1	0
3033294 191114	1527	51.4	90562.50	41.58	0	1	0
3033394 191114	1527	51.5	88712.50	41.63	0	1	0
3033494 191114	1527	51.6	89887.50	41.53	0	1	0
3033594 191114	1527	51.7	90887.50	41.56	0	1	0
3033694 191114	1527	51.8	91637.50	41.50	0	1	0
3033794 191114	1527	51.9	88775.00	41.52	0	1	0
3033894 191114	1527	52.0	91837.50	41.43	0	1	0
3034004 191114	1527	52.1	90425.00	41.48	0	1	0
3034104 191114	1527	52.2	90312.50	41.40	0	1	0
3034204 191114	1527	52.3	89112.50	41.31	0	1	0
3034304 191114	1527	52.4	90137.50	41.17	0	1	0
3034404 191114	1527	52.5	91237.50	41.15	0	1	0
3034504 191114	1527	52.6	88962.50	41.26	0	1	0
3034604 191114	1527	52.7	89812.50	41.22	0	1	0
3034704 191114	1527	52.8	90487.50	41.17	0	1	0
3034804 191114	1527	52.9	90687.50	41.12	0	1	0
3034904 191114	1527	53.0	90987.50	41.21	0	1	0
3035003 191114	1527	53.1	92225.00	41.17	0	1	0
3035113 191114	1527	53.2	91225.00	41.25	0	1	0
3035213 191114	1527	53.3	89050.00	41.29	0	1	0
3035313 191114	1527	53.4	90625.00	41.29	0	1	0
3035413 191114	1527	53.5	90812.50	41.31	0	1	0
3035513 191114	1527	53.6	92137.50	41.29	0	1	0
3035613 191114	1527	53.7	90262.50	41.43	0	1	0
3035713 191114	1527	53.8	92875.00	41.45	0	1	0
3035813 191114	1527	53.9	93425.00	41.56	0	1	0
3035913 191114	1527	54.0	91687.50	41.68	0	1	0
3036013 191114	1527	54.1	91462.50	41.71	0	1	0
3036113 191114	1527	54.2	91050.00	41.68	0	1	0
3036213 191114	1527	54.3	89062.50	41.67	0	1	0
3036313 191114	1527	54.4	90925.00	41.67	0	1	0
3036413 191114	1527	54.5	90437.50	41.69	0	1	0
3036513 191114	1527	54.6	89675.00	41.67	0	1	0
3036613 191114	1527	54.7	91650.00	41.56	0	1	0
3036713 191114	1527	54.8	93925.00	41.62	0	1	0
3036812 191114	1527	54.9	89637.50	41.67	0	1	0
3036912 191114	1527	55.0	91200.00	41.50	0	1	0
3037022 191114	1527	55.1	92175.00	41.48	0	1	0
3037122 191114	1527	55.2	90300.00	41.51	0	1	0
3037222 191114	1527	55.3	91062.50	41.47	0	1	0
3037322 191114	1527	55.4	91412.50	41.56	0	1	0
3037422 191114	1527	55.5	91062.50	41.59	0	1	0
3037522 191114	1527	55.6	93637.50	41.61	0	1	0
3037622 191114	1527	55.7	90700.00	41.79	0	1	0
3037722 191114	1527	55.8	90625.00	41.75	0	1	0
3037822 191114	1527	55.9	89700.00	41.60	0	1	0
3037922 191114	1527	56.0	87887.50	41.60	0	1	0
3038032 191114	1527	56.1	91712.50	41.46	0	1	0
3038132 191114	1527	56.2	92287.50	41.43	0	1	0
3038232 191114	1527	56.3	92700.00	41.52	0	1	0
3038332 191114	1527	56.4	91825.00	41.60	0	1	0
3038432 191114	1527	56.5	92062.50	41.62	0	1	0
3038532 191114	1527	56.6	88887.50	41.66	0	1	0
3038631 191114	1527	56.7	92600.00	41.45	0	1	0
3038732 191114	1527	56.8	90912.50	41.53	0	1	0
3038831 191114	1527	56.9	91087.50	41.55	0	1	0
3038931 191114	1527	57.0	89137.50	41.61	0	1	0
3039031 191114	1527	57.1	88337.50	41.66	0	1	0
3039141 191114	1527	57.2	90962.50	41.51	0	1	0
3039231 191114	1527	57.3	93000.00	41.45	0	1	0
3039341 191114	1527	57.4	89612.50	41.47	0	1	0
3039431 191114	1527	57.5	90037.50	41.37	0	1	0
3039531 191114	1527	57.6	91137.50	41.28	0	1	0
3039641 191114	1527	57.7	90150.00	41.38	0	1	0
3039741 191114	1527	57.8	91387.50	41.27	0	1	0
3039841 191114	1527	57.9	91362.50	41.29	0	1	0
3039941 191114	1527	58.0	91687.50	41.30	0	1	0
3040041 191114	1527	58.1	90575.00	41.42	0	1	0
3040141 191114	1527	58.2	92150.00	41.52	0	1	0
3040241 191114	1527	58.3	90400.00	41.57	0	1	0
3040341 191114	1527	58.4	90562.50	41.45	0	1	0
3040441 191114	1527	58.5	88800.00	41.50	0	1	0
3040541 191114	1527	58.6	93712.50	41.44	0	1	0
3040641 191114	1527	58.7	90600.00	41.56	0	1	0
3040740 191114	1527	58.8	90862.50	41.58	0	1	0
3040840 191114	1527	58.9	93862.50	41.55	0	1	0
3040940 191114	1527	59.0	93450.00	41.66	0	1	0
3041050 191114	1527	59.1	91575.00	41.74	0	1	0
3041150 191114	1527	59.2	90512.50	41.79	0	1	0
3041250 191114	1527	59.3	90800.00	41.72	0	1	0
3041350 191114	1527	59.4	93125.00	41.73	0	1	0
3041450 191114	1527	59.5	93037.50	41.85	0	1	0
3041550 191114	1527	59.6	90650.00	42.04	0	1	0
3041650 191114	1527	59.7	92812.50	41.90	0	1	0
3041750 191114	1527	59.8	90912.50	42.00	0	1	0
3041850 191114	1527	59.9	89625.00	42.00	0	1	0
3041951 191114	1528	0.0	92600.00	41.81	0	1	0
3042060 191114	1528	0.1	89987.50	41.77	0	1	0
3042160 191114	1528	0.2	90112.50	41.70	0	1	0
3042260 191114	1528	0.3	90087.50	41.68	0	1	0
3042360 191114	1528	0.4	90137.50	41.65	0	1	0
3042460 191114	1528	0.5	90812.50	41.52	0	1	0
3042560 191114	1528	0.6	92525.00	41.42	0	1	0
3042660 191114	1528	0.7	90637.50	41.50	0	1	0
3042760 191114	1528	0.8	90475.00	41.40	0	1	0
3042860 191114	1528	0.9	90912.50	41.38	0	1	0
3042960 191114	1528	1.0	89112.50	41.44	0	1	0
3043060 191114	1528	1.1	89600.00	41.29	0	1	0
3043160 191114	1528	1.2	92612.50	41.27	0	1	0
3043260 191114	1528	1.3	89287.50	41.38	0	1	0
3043360 191114	1528	1.4	93400.00	41.35	0	1	0
3043460 191114	1528	1.5	91250.00	41.49	0	1	0
3043560 191114	1528	1.6	90137.50	41.51	0	1	0
3043660 191114	1528	1.7	91550.00	41.40	0	1	0
3043760 191114	1528	1.8	91037.50	41.45	0	1	0
3043859 191114	1528	1.9	90287.50	41.47	0	1	0
3043959 191114	1528	2.0	91050.00	41.44	0	1	0
3044069 191114	1528	2.1	91250.00	41.53	0	1	0
3044169 191114	1528	2.2	90137.50	41.60	0	1	0
3044269 191114	1528	2.3	89900.00	41.49	0	1	0
3044369 191114	1528	2.4	90437.50	41.52	0	1	0
3044469 191114	1528	2.5	88950.00	41.39	0	1	0
3044569 191114	1528	2.6	92487.50	41.28	0	1	0
3044669 191114	1528	2.7	89400.00	41.39	0	1	0
3044769 191114	1528	2.8	92637.50	41.29	0	1	0
3044869 191114	1528	2.9	90562.50	41.36	0	1	0
3044969 191114	1528	3.0	90562.50	41.38	0	1	0
3045079 191114	1528	3.1	91725.00	41.35	0	1	0
3045179 191114	1528	3.2	86462.50	41.38	0	1	0
3045279 191114	1528	3.3	92425.00	41.21	0	1	0
3045379 191114	1528	3.4	89075.00	41.32	0	1	0
3045479 191114	1528	3.5	91950.00	41.26	0	1	0
3045579 191114	1528	3.6	88275.00	41.40	0	1	0
3045679 191114	1528	3.7	92212.50	41.21	0	1	0
3045779 191114	1528	3.8	91737.50	41.33	0	1	0
3045878 191114	1528	3.9	91812.50	41.29	0	1	0
3045978 191114	1528	4.0	91450.00	41.35	0	1	0
3046078 191114	1528	4.1	90637.50	41.39	0	1	0
3046188 191114	1528	4.2	91500.00	41.34	0	1	0
3046288 191114	1528	4.3	89037.50	41.57	0	1	0
3046388 191114	1528	4.4	91525.00	41.42	0	1	0
3046488 191114	1528	4.5	91225.00	41.53	0	1	0
3046588 191114	1528	4.6	90112.50	41.49	0	1	0
3046688 191114	1528	4.7	90950.00	41.58	0	1	0
3046788 191114	1528	4.8	90462.50	41.52	0	1	0
3046888 191114	1528	4.9	90375.00	41.46	0	1	0
3046988 191114	1528	5.0	91775.00	41.40	0	1	0
3047088 191114	1528	5.1	91800.00	41.41	0	1	0
3047188 191114	1528	5.2	89212.50	41.46	0	1	0
3047288 191114	1528	5.3	92662.50	41.36	0	1	0
3047388 191114	1528	5.4	90462.50	41.52	0	1	0
3047488 191114	1528	5.5	91525.00	41.48	0	1	0
3047588 191114	1528	5.6	92775.00	41.49	0	1	0
3047687 191114	1528	5.7	90612.50	41.61	0	1	0
3047787 191114	1528	5.8	90212.50	41.59	0	1	0
3047887 191114	1528	5.9	90125.00	41.58	0	1	0
3047987 191114	1528	6.0	92225.00	41.57	0	1	0
3048097 191114	1528	6.1	90775.00	41.59	0	1	0
3048197 191114	1528	6.2	90700.00	41.55	0	1	0
3048297 191114	1528	6.3	89262.50	41.61	0	1	0
3048397 191114	1528	6.4	88200.00	41.46	0	1	0
3048497 191114	1528	6.5	92775.00	41.36	0	1	0
3048597 191114	1528	6.6	90062.50	41.41	0	1	0
3048697 191114	1528	6.7	90962.50	41.29	0	1	0
3048797 191114	1528	6.8	91162.50	41.31	0	1	0
3048897 191114	1528	6.9	90425.00	41.35	0	1	0
3048997 191114	1528	7.0	88900.00	41.36	0	1	0
3049097 191114	1528	7.1	92550.00	41.22	0	1	0
3049207 191114	1528	7.2	90537.50	41.29	0	1	0
3049307 191114	1528	7.3	89425.00	41.29	0	1	0
3049407 191114	1528	7.4	90962.50	41.29	0	1	0
3049507 191114	1528	7.5	91587.50	41.42	0	1	0
3049607 191114	1528	7.6	94212.50	41.37	0	1	0
3049707 191114	1528	7.7	92425.00	41.55	0	1	0
3049807 191114	1528	7.8	91937.50	41.62	0	1	0
3049907 191114	1528	7.9	86987.50	41.65	0	1	0
3050007 191114	1528	8.0	89400.00	41.50	0	1	0
3050107 191114	1528	8.1	91687.50	41.52	0	1	0
3050216 191114	1528	8.2	89075.00	41.48	0	1	0
3050306 191114	1528	8.3	90300.00	41.42	0	1	0
3050416 191114	1528	8.4	92087.50	41.46	0	1	0
3050516 191114	1528	8.5	90350.00	41.51	0	1	0
3050606 191114	1528	8.6	89300.00	41.45	0	1	0
3050716 191114	1528	8.7	89287.50	41.23	0	1	0
3050806 191114	1528	8.8	92562.50	41.09	0	1	0
3050916 191114	1528	8.9	88950.00	41.12	0	1	0
3051016 191114	1528	9.0	90087.50	41.21	0	1	0
3051106 191114	1528	9.1	90362.50	41.24	0	1	0
3051216 191114	1528	9.2	91562.50	41.18	0	1	0
3051316 191114	1528	9.3	92112.50	41.29	0	1	0
3051416 191114	1528	9.4	89825.00	41.37	0	1	0
3051516 191114	1528	9.5	90462.50	41.27	0	1	0
3051616 191114	1528	9.6	91525.00	41.27	0	1	0
3051716 191114	1528	9.7	90225.00	41.37	0	1	0
3051816 191114	1528	9.8	90125.00	41.42	0	1	0
3051916 191114	1528	9.9	92237.50	41.31	0	1	0
3052015 191114	1528	10.0	91162.50	41.45	0	1	0
3052115 191114	1528	10.1	88712.50	41.50	0	1	0
3052225 191114	1528	10.2	90212.50	41.43	0	1	0
3052325 191114	1528	10.3	88550.00	41.37	0	1	0
3052425 191114	1528	10.4	92162.50	41.21	0	1	0
3052525 191114	1528	10.5	88775.00	41.31	0	1	0
3052624 191114	1528	10.6	92112.50	41.24	0	1	0
3052725 191114	1528	10.7	91625.00	41.26	0	1	0
3052824 191114	1528	10.8	90437.50	41.33	0	1	0
3052924 191114	1528	10.9	89737.50	41.34	0	1	0
3053024 191114	1528	11.0	91512.50	41.23	0	1	0
3053124 191114	1528	11.1	89037.50	41.24	0	1	0
3053234 191114	1528	11.2	90162.50	41.26	0	1	0
3053334 191114	1528	11.3	90187.50	41.26	0	1	0
3053434 191114	1528	11.4	91775.00	41.33	0	1	0
3053534 191114	1528	11.5	89575.00	41.31	0	1	0
3053634 191114	1528	11.6	91112.50	41.35	0	1	0
3053734 191114	1528	11.7	91787.50	41.30	0	1	0
3053834 191114	1528	11.8	90450.00	41.31	0	1	0
3053934 191114	1528	11.9	91750.00	41.31	0	1	0
3054034 191114	1528	12.0	89162.50	41.40	0	1	0
3054134 191114	1528	12.1	90487.50	41.29	0	1	0
3054244 191114	1528	12.2	91500.00	41.36	0	1	0
3054344 191114	1528	12.3	92337.50	41.42	0	1	0
3054444 191114	1528	12.4	90775.00	41.52	0	1	0
3054544 191114	1528	12.5	92775.00	41.47	0	1	0
3054634 191114	1528	12.6	88750.00	41.62	0	1	0
3054743 191114	1528	12.7	91637.50	41.51	0	1	0
3054843 191114	1528	12.8	91175.00	41.50	0	1	0
3054943 191114	1528	12.9	90325.00	41.54	0	1	0
3055043 191114	1528	13.0	91962.50	41.47	0	1	0
3055143 191114	1528	13.1	93662.50	41.60	0	1	0
3055243 191114	1528	13.2	92462.50	41.74	0	1	0
3055343 191114	1528	13.3	90962.50	41.78	0	1	0
3055443 191114	1528	13.4	92125.00	41.72	0	1	0
3055543 191114	1528	13.5	90162.50	41.78	0	1	0
3055643 191114	1528	13.6	89250.00	41.67	0	1	0
3055743 191114	1528	13.7	92225.00	41.69	0	1	0
3055843 191114	1528	13.8	90825.00	41.71	0	1	0
3055943 191114	1528	13.9	90225.00	41.70	0	1	0
3056043 191114	1528	14.0	91862.50	41.69	0	1	0
3056143 191114	1528	14.1	92225.00	41.69	0	1	0
3056253 191114	1528	14.2	90312.50	41.62	0	1	0
3056353 191114	1528	14.3	88500.00	41.53	0	1	0
3056452 191114	1528	14.4	91712.50	41.42	0	1	0
3056552 191114	1528	14.5	90837.50	41.40	0	1	0
3056652 191114	1528	14.6	90062.50	41.43	0	1	0
3056752 191114	1528	14.7	91587.50	41.47	0	1	0
3056852 191114	1528	14.8	89237.50	41.44	0	1	0
3056952 191114	1528	14.9	92125.00	41.37	0	1	0
3057052 191114	1528	15.0	90687.50	41.45	0	1	0
3057152 191114	1528	15.1	89312.50	41.40	0	1	0
3057262 191114	1528	15.2	90437.50	41.27	0	1	0
3057362 191114	1528	15.3	90750.00	41.27	0	1	0
3057462 191114	1528	15.4	90050.00	41.37	0	1	0
3057562 191114	1528	15.5	89912.50	41.30	0	1	0
3057662 191114	1528	15.6	90612.50	41.26	0	1	0
3057762 191114	1528	15.7	90775.00	41.28	0	1	0
3057862 191114	1528	15.8	89262.50	41.25	0	1	0
3057962 191114	1528	15.9	91587.50	41.25	0	1	0
3058062 191114	1528	16.0	90775.00	41.22	0	1	0
3058162 191114	1528	16.1	92162.50	41.23	0	1	0
3058272 191114	1528	16.2	88275.00	41.35	0	1	0
3058361 191114	1528	16.3	89475.00	41.26	0	1	0
3058471 191114	1528	16.4	91825.00	41.20	0	1	0
3058561 191114	1528	16.5	91075.00	41.28	0	1	0
3058661 191114	1528	16.6	88762.50	41.33	0	1	0
3058771 191114	1528	16.7	90787.50	41.25	0	1	0
3058861 191114	1528	16.8	90475.00	41.25	0	1	0
3058971 191114	1528	16.9	89487.50	41.30	0	1	0
3059061 191114	1528	17.0	91225.00	41.21	0	1	0
3059161 191114	1528	17.1	91487.50	41.23	0	1	0
3059271 191114	1528	17.2	90387.50	41.20	0	1	0
3059371 191114	1528	17.3	90875.00	41.29	0	1	0
3059471 191114	1528	17.4	91462.50	41.36	0	1	0
3059571 191114	1528	17.5	89725.00	41.34	0	1	0
3059671 191114	1528	17.6	92575.00	41.28	0	1	0
3059771 191114	1528	17.7	90087.50	41.45	0	1	0
3059871 191114	1528	17.8	91800.00	41.42	0	1	0
3059971 191114	1528	17.9	92425.00	41.48	0	1	0
3100071 191114	1528	18.0	89350.00	41.61	0	1	0
3100171 191114	1528	18.1	91925.00	41.53	0	1	0
3100281 191114	1528	18.2	93862.50	41.55	0	1	0
3100380 191114	1528	18.3	89912.50	41.70	0	1	0
3100480 191114	1528	18.4	92212.50	41.66	0	1	0
3100581 191114	1528	18.5	90712.50	41.69	0	1	0
3100681 191114	1528	18.6	93137.50	41.74	0	1	0
3100781 191114	1528	18.7	88000.00	41.76	0	1	0
3100881 191114	1528	18.8	91150.00	41.67	0	1	0
3100981 191114	1528	18.9	91262.50	41.64	0	1	0
3101081 191114	1528	19.0	91712.50	41.59	0	1	0
3101181 191114	1528	19.1	89750.00	41.69	0	1	0
3101290 191114	1528	19.2	90687.50	41.60	0	1	0
3101390 191114	1528	19.3	90600.00	41.45	0	1	0
3101490 191114	1528	19.4	91450.00	41.49	0	1	0
3101590 191114	1528	19.5	91412.50	41.45	0	1	0
3101690 191114	1528	19.6	89825.00	41.48	0	1	0
3101790 191114	1528	19.7	90362.50	41.33	0	1	0
3101890 191114	1528	19.8	92337.50	41.44	0	1	0
3101990 191114	1528	19.9	91462.50	41.49	0	1	0
3102090 191114	1528	20.0	87987.50	41.50	0	1	0
3102190 191114	1528	20.1	88087.50	41.33	0	1	0
3102290 191114	1528	20.2	91112.50	41.26	0	1	0
3102390 191114	1528	20.3	91475.00	41.28	0	1	0
3102500 191114	1528	20.4	90725.00	41.32	0	1	0
3102590 191114	1528	20.5	91687.50	41.29	0	1	0
3102690 191114	1528	20.6	91000.00	41.30	0	1	0
3102800 191114	1528	20.7	93075.00	41.35	0	1	0
3102890 191114	1528	20.8	91900.00	41.47	0	1	0
3103000 191114	1528	20.9	91425.00	41.45	0	1	0
3103090 191114	1528	21.0	91087.50	41.45	0	1	0
3103189 191114	1528	21.1	90312.50	41.59	0	1	0
3103299 191114	1528	21.2	89525.00	41.69	0	1	0
3103400 191114	1528	21.3	90675.00	41.62	0	1	0
3103499 191114	1528	21.4	92375.00	41.58	0	1	0
3103599 191114	1528	21.5	91787.50	41.66	0	1	0
3103699 191114	1528	21.6	91175.00	41.66	0	1	0
3103799 191114	1528	21.7	90500.00	41.67	0	1	0
3103899 191114	1528	21.8	91712.50	41.55	0	1	0
3103999 191114	1528	21.9	91087.50	41.55	0	1	0
3104099 191114	1528	22.0	91875.00	41.53	0	1	0
3104199 191114	1528	22.1	90287.50	41.57	0	1	0
3104309 191114	1528	22.2	91037.50	41.56	0	1	0
3104409 191114	1528	22.3	91100.00	41.63	0	1	0
3104509 191114	1528	22.4	91087.50	41.65	0	1	0
3104609 191114	1528	22.5	91250.00	41.59	0	1	0
3104709 191114	1528	22.6	89975.00	41.57	0	1	0
3104809 191114	1528	22.7	91162.50	41.52	0	1	0
3104909 191114	1528	22.8	91687.50	41.55	0	1	0
3105008 191114	1528	22.9	91162.50	41.54	0	1	0
3105109 191114	1528	23.0	92762.50	41.55	0	1	0
3105209 191114	1528	23.1	89300.00	41.59	0	1	0
3105318 191114	1528	23.2	90662.50	41.54	0	1	0
3105418 191114	1528	23.3	89662.50	41.53	0	1	0
3105518 191114	1528	23.4	91237.50	41.46	0	1	0
3105618 191114	1528	23.5	90925.00	41.47	0	1	0
3105718 191114	1528	23.6	92062.50	41.45	0	1	0
3105818 191114	1528	23.7	91725.00	41.55	0	1	0
3105918 191114	1528	23.8	90112.50	41.57	0	1	0
3106018 191114	1528	23.9	92225.00	41.50	0	1	0
3106118 191114	1528	24.0	91787.50	41.55	0	1	0
3106218 191114	1528	24.1	92912.50	41.51	0	1	0
3106318 191114	1528	24.2	90425.00	41.67	0	1	0
3106418 191114	1528	24.3	91900.00	41.66	0	1	0
3106518 191114	1528	24.4	90812.50	41.76	0	1	0
3106618 191114	1528	24.5	91575.00	41.74	0	1	0
3106718 191114	1528	24.6	89600.00	41.77	0	1	0
3106818 191114	1528	24.7	87637.50	41.66	0	1	0
3106918 191114	1528	24.8	89500.00	41.47	0	1	0
3107018 191114	1528	24.9	90950.00	41.45	0	1	0
3107117 191114	1528	25.0	92025.00	41.39	0	1	0
3107217 191114	1528	25.1	89387.50	41.40	0	1	0
3107327 191114	1528	25.2	93187.50	41.24	0	1	0
3107427 191114	1528	25.3	89825.00	41.37	0	1	0
3107527 191114	1528	25.4	89912.50	41.27	0	1	0
3107627 191114	1528	25.5	92287.50	41.23	0	1	0
3107727 191114	1528	25.6	90050.00	41.26	0	1	0
3107827 191114	1528	25.7	90037.50	41.28	0	1	0
3107927 191114	1528	25.8	89800.00	41.39	0	1	0
3108027 191114	1528	25.9	89462.50	41.41	0	1	0
3108127 191114	1528	26.0	93300.00	41.34	0	1	0
3108227 191114	1528	26.1	90362.50	41.40	0	1	0
3108337 191114	1528	26.2	91425.00	41.44	0	1	0
3108437 191114	1528	26.3	92112.50	41.36	0	1	0
3108537 191114	1528	26.4	88737.50	41.46	0	1	0
3108637 191114	1528	26.5	90862.50	41.41	0	1	0
3108737 191114	1528	26.6	92962.50	41.35	0	1	0
3108837 191114	1528	26.7	93350.00	41.48	0	1	0
3108937 191114	1528	26.8	90962.50	41.63	0	1	0
3109037 191114	1528	26.9	93825.00	41.68	0	1	0
3109137 191114	1528	27.0	92887.50	41.88	0	1	0
3109237 191114	1528	27.1	89712.50	41.86	0	1	0
3109346 191114	1528	27.2	92275.00	41.83	0	1	0
3109436 191114	1528	27.3	92637.50	41.87	0	1	0
3109546 191114	1528	27.4	92737.50	41.89	0	1	0
3109636 191114	1528	27.5	89187.50	42.07	0	1	0
3109736 191114	1528	27.6	91325.00	41.99	0	1	0
3109846 191114	1528	27.7	91562.50	41.92	0	1	0
3109936 191114	1528	27.8	91062.50	41.84	0	1	0
3110046 191114	1528	27.9	88975.00	41.84	0	1	0
3110146 191114	1528	28.0	90575.00	41.63	0	1	0
3110236 191114	1528	28.1	89762.50	41.52	0	1	0
3110346 191114	1528	28.2	91212.50	41.52	0	1	0
3110446 191114	1528	28.3	90762.50	41.48	0	1	0
3110546 191114	1528	28.4	90887.50	41.39	0	1	0
3110646 191114	1528	28.5	92575.00	41.31	0	1	0
3110746 191114	1528	28.6	90962.50	41.46	0	1	0
3110846 191114	1528	28.7	91025.00	41.45	0	1	0
3110946 191114	1528	28.8	90037.50	41.42	0	1	0
3111046 191114	1528	28.9	90337.50	41.37	0	1	0
3111145 191114	1528	29.0	89525.00	41.44	0	1	0
3111245 191114	1528	29.1	91550.00	41.39	0	1	0
3111355 191114	1528	29.2	89200.00	41.47	0	1	0
3111455 191114	1528	29.3	88800.00	41.38	0	1	0
3111555 191114	1528	29.4	90887.50	41.29	0	1	0
3111655 191114	1528	29.5	89337.50	41.29	0	1	0
3111755 191114	1528	29.6	90637.50	41.14	0	1	0
3111855 191114	1528	29.7	88725.00	41.13	0	1	0
3111955 191114	1528	29.8	89400.00	41.03	0	1	0
3112055 191114	1528	29.9	89925.00	41.00	0	1	0
3112155 191114	1528	30.0	90175.00	40.98	0	1	0
3112255 191114	1528	30.1	90312.50	41.01	0	1	0
3112365 191114	1528	30.2	90175.00	40.95	0	1	0
3112465 191114	1528	30.3	90050.00	41.00	0	1	0
3112565 191114	1528	30.4	90725.00	41.05	0	1	0
3112665 191114	1528	30.5	89362.50	41.05	0	1	0
3112765 191114	1528	30.6	90125.00	41.05	0	1	0
3112865 191114	1528	30.7	94025.00	41.02	0	1	0
3112965 191114	1528	30.8	91800.00	41.26	0	1	0
3113065 191114	1528	30.9	91012.50	41.37	0	1	0
3113165 191114	1528	31.0	89700.00	41.42	0	1	0
3113265 191114	1528	31.1	91062.50	41.40	0	1	0
3113374 191114	1528	31.2	91875.00	41.43	0	1	0
3113465 191114	1528	31.3	91175.00	41.51	0	1	0
3113574 191114	1528	31.4	92450.00	41.56	0	1	0
3113664 191114	1528	31.5	89812.50	41.64	0	1	0
3113764 191114	1528	31.6	91387.50	41.66	0	1	0
3113874 191114	1528	31.7	91350.00	41.71	0	1	0
3113964 191114	1528	31.8	90100.00	41.59	0	1	0
3114074 191114	1528	31.9	90025.00	41.52	0	1	0
3114164 191114	1528	32.0	90237.50	41.47	0	1	0
3114264 191114	1528	32.1	89825.00	41.50	0	1	0
3114374 191114	1528	32.2	90462.50	41.44	0	1	0
3114474 191114	1528	32.3	91575.00	41.38	0	1	0
3114574 191114	1528	32.4	91137.50	41.40	0	1	0
3114674 191114	1528	32.5	92912.50	41.34	0	1	0
3114774 191114	1528	32.6	89512.50	41.48	0	1	0
3114874 191114	1528	32.7	90662.50	41.39	0	1	0
3114974 191114	1528	32.8	90112.50	41.36	0	1	0
3115074 191114	1528	32.9	91012.50	41.36	0	1	0
3115174 191114	1528	33.0	89212.50	41.41	0	1	0
3115274 191114	1528	33.1	87787.50	41.36	0	1	0
3115383 191114	1528	33.2	89837.50	41.27	0	1	0
3115483 191114	1528	33.3	91762.50	41.24	0	1	0
3115583 191114	1528	33.4	92187.50	41.25	0	1	0
3115683 191114	1528	33.5	91162.50	41.29	0	1	0
3115783 191114	1528	33.6	91375.00	41.22	0	1	0
3115883 191114	1528	33.7	88025.00	41.30	0	1	0
3115983 191114	1528	33.8	88500.00	41.18	0	1	0
3116083 191114	1528	33.9	91200.00	41.11	0	1	0
3116183 191114	1528	34.0	90312.50	41.12	0	1	0
3116283 191114	1528	34.1	88950.00	41.17	0	1	0
3116393 191114	1528	34.2	89775.00	41.22	0	1	0
3116493 191114	1528	34.3	87500.00	41.22	0	1	0
3116593 191114	1528	34.4	89425.00	41.02	0	1	0
3116693 191114	1528	34.5	91737.50	40.90	0	1	0
3116793 191114	1528	34.6	92550.00	40.93	0	1	0
3116893 191114	1528	34.7	92587.50	40.98	0	1	0
3116993 191114	1528	34.8	90650.00	41.18	0	1	0
3117093 191114	1528	34.9	90825.00	41.28	0	1	0
3117193 191114	1528	35.0	91825.00	41.26	0	1	0
3117293 191114	1528	35.1	91912.50	41.33	0	1	0
3117393 191114	1528	35.2	89487.50	41.47	0	1	0
3117493 191114	1528	35.3	89350.00	41.45	0	1	0
3117593 191114	1528	35.4	92825.00	41.54	0	1	0
3117693 191114	1528	35.5	90262.50	41.69	0	1	0
3117793 191114	1528	35.6	88150.00	41.62	0	1	0
3117893 191114	1528	35.7	91025.00	41.42	0	1	0
3117993 191114	1528	35.8	89850.00	41.35	0	1	0
3118093 191114	1528	35.9	89287.50	41.32	0	1	0
3118193 191114	1528	36.0	91912.50	41.25	0	1	0
3118293 191114	1528	36.1	90587.50	41.25	0	1	0
3118403 191114	1528	36.2	89250.00	41.19	0	1	0
3118502 191114	1528	36.3	88450.00	41.18	0	1	0
3118603 191114	1528	36.4	90012.50	41.14	0	1	0
3118703 191114	1528	36.5	90125.00	41.02	0	1	0
3118802 191114	1528	36.6	90662.50	41.01	0	1	0
3118902 191114	1528	36.7	90750.00	41.12	0	1	0
3119002 191114	1528	36.8	88950.00	41.11	0	1	0
3119102 191114	1528	36.9	89575.00	41.07	0	1	0
3119202 191114	1528	37.0	89162.50	41.08	0	1	0
3119302 191114	1528	37.1	90812.50	40.96	0	1	0
3119412 191114	1528	37.2	89900.00	40.97	0	1	0
3119512 191114	1528	37.3	92425.00	41.00	0	1	0
3119612 191114	1528	37.4	89737.50	41.18	0	1	0
3119712 191114	1528	37.5	90750.00	41.16	0	1	0
3119812 191114	1528	37.6	91037.50	41.19	0	1	0
3119912 191114	1528	37.7	92337.50	41.21	0	1	0
3120012 191114	1528	37.8	90587.50	41.28	0	1	0
3120112 191114	1528	37.9	90400.00	41.35	0	1	0
3120212 191114	1528	38.0	88900.00	41.39	0	1	0
3120311 191114	1528	38.1	89212.50	41.38	0	1	0
3120421 191114	1528	38.2	91387.50	41.31	0	1	0
3120521 191114	1528	38.3	90412.50	41.37	0	1	0
3120621 191114	1528	38.4	90987.50	41.28	0	1	0
3120721 191114	1528	38.5	91512.50	41.34	0	1	0
3120821 191114	1528	38.6	91862.50	41.37	0	1	0
3120921 191114	1528	38.7	90237.50	41.41	0	1	0
3121021 191114	1528	38.8	92137.50	41.32	0	1	0
3121121 191114	1528	38.9	92750.00	41.39	0	1	0
3121221 191114	1528	39.0	90200.00	41.49	0	1	0
3121321 191114	1528	39.1	89225.00	41.55	0	1	0
3121421 191114	1528	39.2	90700.00	41.55	0	1	0
3121521 191114	1528	39.3	90700.00	41.52	0	1	0
3121621 191114	1528	39.4	93212.50	41.53	0	1	0
3121721 191114	1528	39.5	90237.50	41.63	0	1	0
3121821 191114	1528	39.6	90375.00	41.58	0	1	0
3121921 191114	1528	39.7	90925.00	41.51	0	1	0
3122021 191114	1528	39.8	92837.50	41.54	0	1	0
3122121 191114	1528	39.9	89887.50	41.57	0	1	0
3122220 191114	1528	40.0	89675.00	41.44	0	1	0
3122321 191114	1528	40.1	90875.00	41.42	0	1	0
3122430 191114	1528	40.2	91300.00	41.49	0	1	0
3122530 191114	1528	40.3	91612.50	41.52	0	1	0
3122630 191114	1528	40.4	90750.00	41.56	0	1	0
3122730 191114	1528	40.5	90012.50	41.45	0	1	0
3122830 191114	1528	40.6	90887.50	41.44	0	1	0
3122930 191114	1528	40.7	91425.00	41.46	0	1	0
3123030 191114	1528	40.8	90437.50	41.49	0	1	0
3123130 191114	1528	40.9	92100.00	41.38	0	1	0
3123230 191114	1528	41.0	89925.00	41.48	0	1	0
3123330 191114	1528	41.1	93425.00	41.49	0	1	0
3123440 191114	1528	41.2	88112.50	41.60	0	1	0
3123540 191114	1528	41.3	91337.50	41.46	0	1	0
3123640 191114	1528	41.4	91862.50	41.45	0	1	0
3123740 191114	1528	41.5	89762.50	41.50	0	1	0
3123840 191114	1528	41.6	90275.00	41.49	0	1	0
3123940 191114	1528	41.7	90850.00	41.46	0	1	0
3124040 191114	1528	41.8	89450.00	41.43	0	1	0
3124139 191114	1528	41.9	89400.00	41.39	0	1	0
3124240 191114	1528	42.0	91587.50	41.27	0	1	0
3124339 191114	1528	42.1	89262.50	41.34	0	1	0
3124449 191114	1528	42.2	92287.50	41.16	0	1	0
3124539 191114	1528	42.3	92512.50	41.34	0	1	0
3124649 191114	1528	42.4	89900.00	41.40	0	1	0
3124739 191114	1528	42.5	90362.50	41.31	0	1	0
3124839 191114	1528	42.6	89937.50	41.33	0	1	0
3124949 191114	1528	42.7	91587.50	41.32	0	1	0
3125039 191114	1528	42.8	90812.50	41.35	0	1	0
3125149 191114	1528	42.9	89987.50	41.41	0	1	0
3125239 191114	1528	43.0	91187.50	41.44	0	1	0
3125339 191114	1528	43.1	90237.50	41.42	0	1	0
3125449 191114	1528	43.2	89762.50	41.47	0	1	0
3125549 191114	1528	43.3	89500.00	41.35	0	1	0
3125649 191114	1528	43.4	88275.00	41.22	0	1	0
3125749 191114	1528	43.5	90400.00	41.14	0	1	0
3125849 191114	1528	43.6	91237.50	41.15	0	1	0
3125949 191114	1528	43.7	88462.50	41.20	0	1	0
3126048 191114	1528	43.8	88662.50	41.06	0	1	0
3126148 191114	1528	43.9	90700.00	40.97	0	1	0
3126248 191114	1528	44.0	90837.50	41.00	0	1	0
3126348 191114	1528	44.1	91550.00	40.98	0	1	0
3126458 191114	1528	44.2	91550.00	41.04	0	1	0
3126558 191114	1528	44.3	91012.50	41.12	0	1	0
3126658 191114	1528	44.4	91137.50	41.19	0	1	0
3126758 191114	1528	44.5	91512.50	41.32	0	1	0
3126858 191114	1528	44.6	91562.50	41.37	0	1	0
3126958 191114	1528	44.7	92375.00	41.38	0	1	0
3127058 191114	1528	44.8	91000.00	41.56	0	1	0
3127158 191114	1528	44.9	90000.00	41.67	0	1	0
3127258 191114	1528	45.0	92137.50	41.63	0	1	0
3127358 191114	1528	45.1	92375.00	41.69	0	1	0
3127468 191114	1528	45.2	88937.50	41.73	0	1	0
3127568 191114	1528	45.3	90912.50	41.61	0	1	0
3127668 191114	1528	45.4	91962.50	41.61	0	1	0
3127768 191114	1528	45.5	91112.50	41.64	0	1	0
3127867 191114	1528	45.6	89825.00	41.63	0	1	0
3127967 191114	1528	45.7	94550.00	41.55	0	1	0
3128067 191114	1528	45.8	92025.00	41.65	0	1	0
3128167 191114	1528	45.9	91125.00	41.69	0	1	0
3128267 191114	1528	46.0	89637.50	41.74	0	1	0
3128367 191114	1528	46.1	88925.00	41.63	0	1	0
3128477 191114	1528	46.2	90987.50	41.48	0	1	0
3128567 191114	1528	46.3	91512.50	41.57	0	1	0
3128677 191114	1528	46.4	88987.50	41.59	0	1	0
3128767 191114	1528	46.5	91175.00	41.46	0	1	0
3128867 191114	1528	46.6	91250.00	41.46	0	1	0
3128977 191114	1528	46.7	89575.00	41.53	0	1	0
3129067 191114	1528	46.8	91275.00	41.30	0	1	0
3129177 191114	1528	46.9	89937.50	41.27	0	1	0
3129267 191114	1528	47.0	90287.50	41.22	0	1	0
3129367 191114	1528	47.1	90012.50	41.25	0	1	0
3129477 191114	1528	47.2	91000.00	41.29	0	1	0
3129577 191114	1528	47.3	89462.50	41.30	0	1	0
3129676 191114	1528	47.4	91800.00	41.20	0	1	0
3129776 191114	1528	47.5	91487.50	41.33	0	1	0
3129876 191114	1528	47.6	90775.00	41.34	0	1	0
3129976 191114	1528	47.7	88662.50	41.32	0	1	0
3130076 191114	1528	47.8	93762.50	41.28	0	1	0
3130176 191114	1528	47.9	92200.00	41.39	0	1	0
3130276 191114	1528	48.0	91437.50	41.50	0	1	0
3130376 191114	1528	48.1	88975.00	41.55	0	1	0
3130486 191114	1528	48.2	91250.00	41.50	0	1	0
3130586 191114	1528	48.3	92437.50	41.51	0	1	0
3130686 191114	1528	48.4	91862.50	41.65	0	1	0
3130786 191114	1528	48.5	91775.00	41.65	0	1	0
3130886 191114	1528	48.6	90775.00	41.66	0	1	0
3130986 191114	1528	48.7	91500.00	41.66	0	1	0
3131086 191114	1528	48.8	88887.50	41.79	0	1	0
3131186 191114	1528	48.9	88850.00	41.57	0	1	0
3131286 191114	1528	49.0	90287.50	41.42	0	1	0
3131386 191114	1528	49.1	91500.00	41.37	0	1	0
3131496 191114	1528	49.2	89825.00	41.48	0	1	0
3131595 191114	1528	49.3	88762.50	41.42	0	1	0
3131695 191114	1528	49.4	90000.00	41.25	0	1	0
3131795 191114	1528	49.5	91912.50	41.17	0	1	0
3131895 191114	1528	49.6	91275.00	41.17	0	1	0
3131996 191114	1528	49.7	91700.00	41.20	0	1	0
3132096 191114	1528	49.8	90612.50	41.21	0	1	0
3132196 191114	1528	49.9	91175.00	41.28	0	1	0
3132296 191114	1528	50.0	90100.00	41.39	0	1	0
3132396 191114	1528	50.1	92437.50	41.38	0	1	0
3132495 191114	1528	50.2	91687.50	41.42	0	1	0
3132595 191114	1528	50.3	92025.00	41.50	0	1	0
3132695 191114	1528	50.4	91862.50	41.65	0	1	0
3132795 191114	1528	50.5	88462.50	41.74	0	1	0
3132895 191114	1528	50.6	90912.50	41.58	0	1	0
3132995 191114	1528	50.7	92262.50	41.56	0	1	0
3133095 191114	1528	50.8	92337.50	41.59	0	1	0
3133195 191114	1528	50.9	90575.00	41.67	0	1	0
3133295 191114	1528	51.0	91825.00	41.64	0	1	0
3133395 191114	1528	51.1	88900.00	41.72	0	1	0
3133505 191114	1528	51.2	89375.00	41.56	0	1	0
3133605 191114	1528	51.3	92287.50	41.45	0	1	0
3133705 191114	1528	51.4	89600.00	41.47	0	1	0
3133805 191114	1528	51.5	91312.50	41.36	0	1	0
3133905 191114	1528	51.6	91787.50	41.49	0	1	0
3134005 191114	1528	51.7	91037.50	41.53	0	1	0
3134105 191114	1528	51.8	90112.50	41.48	0	1	0
3134205 191114	1528	51.9	92337.50	41.38	0	1	0
3134305 191114	1528	52.0	92437.50	41.46	0	1	0
3134405 191114	1528	52.1	90550.00	41.48	0	1	0
3134515 191114	1528	52.2	90225.00	41.56	0	1	0
3134615 191114	1528	52.3	90375.00	41.60	0	1	0
3134715 191114	1528	52.4	91100.00	41.51	0	1	0
3134815 191114	1528	52.5	91687.50	41.58	0	1	0
3134915 191114	1528	52.6	91162.50	41.59	0	1	0
3135014 191114	1528	52.7	90625.00	41.57	0	1	0
3135115 191114	1528	52.8	91387.50	41.55	0	1	0
3135215 191114	1528	52.9	90650.00	41.60	0	1	0
3135314 191114	1528	53.0	90800.00	41.53	0	1	0
3135414 191114	1528	53.1	91412.50	41.46	0	1	0
3135524 191114	1528	53.2	87562.50	41.49	0	1	0
3135614 191114	1528	53.3	91350.00	41.37	0	1	0
3135724 191114	1528	53.4	89787.50	41.42	0	1	0
3135824 191114	1528	53.5	91375.00	41.36	0	1	0
3135914 191114	1528	53.6	91350.00	41.35	0	1	0
3136024 191114	1528	53.7	90837.50	41.35	0	1	0
3136114 191114	1528	53.8	89587.50	41.36	0	1	0
3136224 191114	1528	53.9	91387.50	41.28	0	1	0
3136324 191114	1528	54.0	91587.50	41.32	0	1	0
3136414 191114	1528	54.1	89912.50	41.35	0	1	0
3136524 191114	1528	54.2	91287.50	41.28	0	1	0
3136624 191114	1528	54.3	90050.00	41.45	0	1	0
3136724 191114	1528	54.4	91087.50	41.39	0	1	0
3136824 191114	1528	54.5	93537.50	41.45	0	1	0
3136924 191114	1528	54.6	90200.00	41.55	0	1	0
3137024 191114	1528	54.7	91325.00	41.50	0	1	0
3137124 191114	1528	54.8	93312.50	41.52	0	1	0
3137224 191114	1528	54.9	88337.50	41.69	0	1	0
3137324 191114	1528	55.0	90425.00	41.55	0	1	0
3137423 191114	1528	55.1	87662.50	41.50	0	1	0
3137533 191114	1528	55.2	90750.00	41.40	0	1	0
3137633 191114	1528	55.3	90787.50	41.37	0	1	0
3137733 191114	1528	55.4	90537.50	41.40	0	1	0
3137833 191114	1528	55.5	91337.50	41.38	0	1	0
3137933 191114	1528	55.6	87812.50	41.28	0	1	0
3138033 191114	1528	55.7	87825.00	41.17	0	1	0
3138133 191114	1528	55.8	89987.50	41.02	0	1	0
3138233 191114	1528	55.9	90250.00	40.87	0	1	0
3138333 191114	1528	56.0	90325.00	40.95	0	1	0
3138433 191114	1528	56.1	91325.00	40.95	0	1	0
3138543 191114	1528	56.2	92925.00	41.11	0	1	0
3138643 191114	1528	56.3	89937.50	41.21	0	1	0
3138743 191114	1528	56.4	93450.00	41.17	0	1	0
3138843 191114	1528	56.5	90625.00	41.30	0	1	0
3138943 191114	1528	56.6	90150.00	41.27	0	1	0
3139043 191114	1528	56.7	91287.50	41.38	0	1	0
3139143 191114	1528	56.8	93550.00	41.53	0	1	0
3139243 191114	1528	56.9	91125.00	41.69	0	1	0
3139343 191114	1528	57.0	90987.50	41.73	0	1	0
3139442 191114	1528	57.1	88925.00	41.76	0	1	0
3139542 191114	1528	57.2	91950.00	41.65	0	1	0
3139642 191114	1528	57.3	90550.00	41.61	0	1	0
3139752 191114	1528	57.4	89975.00	41.64	0	1	0
3139842 191114	1528	57.5	91325.00	41.48	0	1	0
3139943 191114	1528	57.6	89875.00	41.51	0	1	0
3140052 191114	1528	57.7	92137.50	41.50	0	1	0
3140142 191114	1528	57.8	90175.00	41.54	0	1	0
3140252 191114	1528	57.9	91762.50	41.39	0	1	0
3140342 191114	1528	58.0	90625.00	41.41	0	1	0
3140442 191114	1528	58.1	91287.50	41.40	0	1	0
3140552 191114	1528	58.2	91137.50	41.50	0	1	0
3140652 191114	1528	58.3	91662.50	41.47	0	1	0
3140752 191114	1528	58.4	89725.00	41.52	0	1	0
3140852 191114	1528	58.5	89200.00	41.51	0	1	0
3140952 191114	1528	58.6	90075.00	41.41	0	1	0
3141052 191114	1528	58.7	91350.00	41.42	0	1	0
3141152 191114	1528	58.8	90187.50	41.38	0	1	0
3141252 191114	1528	58.9	90037.50	41.39	0	1	0
3141352 191114	1528	59.0	89075.00	41.31	0	1	0
3141452 191114	1528	59.1	89500.00	41.24	0	1	0
3141552 191114	1528	59.2	91912.50	41.16	0	1	0
3141662 191114	1528	59.3	89737.50	41.19	0	1	0
3141762 191114	1528	59.4	91237.50	41.11	0	1	0
3141862 191114	1528	59.5	90612.50	41.17	0	1	0
3141962 191114	1528	59.6	89637.50	41.24	0	1	0
3142062 191114	1528	59.7	92137.50	41.22	0	1	0
3142161 191114	1528	59.8	92462.50	41.25	0	1	0
3142261 191114	1528	59.9	89512.50	41.36	0	1	0
3142362 191114	1529	0.0	93187.50	41.33	0	1	0
3142462 191114	1529	0.1	89037.50	41.52	0	1	0
3142562 191114	1529	0.2	91300.00	41.50	0	1	0
3142662 191114	1529	0.3	93312.50	41.47	0	1	0
3142772 191114	1529	0.4	89687.50	41.63	0	1	0
3142862 191114	1529	0.5	87712.50	41.56	0	1	0
3142962 191114	1529	0.6	91900.00	41.43	0	1	0
3143072 191114	1529	0.7	91400.00	41.53	0	1	0
3143162 191114	1529	0.8	91162.50	41.50	0	1	0
3143272 191114	1529	0.9	89937.50	41.44	0	1	0
3143372 191114	1529	1.0	92362.50	41.46	0	1	0
3143462 191114	1529	1.1	91912.50	41.42	0	1	0
3143572 191114	1529	1.2	89450.00	41.55	0	1	0
3143672 191114	1529	1.3	91637.50	41.47	0	1	0
3143771 191114	1529	1.4	89150.00	41.39	0	1	0
3143871 191114	1529	1.5	90512.50	41.37	0	1	0
3143971 191114	1529	1.6	92250.00	41.49	0	1	0
3144071 191114	1529	1.7	90625.00	41.51	0	1	0
3144171 191114	1529	1.8	90400.00	41.47	0	1	0
3144271 191114	1529	1.9	91062.50	41.44	0	1	0
3144371 191114	1529	2.0	89387.50	41.49	0	1	0
3144471 191114	1529	2.1	91000.00	41.36	0	1	0
3144571 191114	1529	2.2	91712.50	41.32	0	1	0
3144681 191114	1529	2.3	89587.50	41.42	0	1	0
3144781 191114	1529	2.4	92350.00	41.33	0	1	0
3144881 191114	1529	2.5	87475.00	41.47	0	1	0
3144981 191114	1529	2.6	91825.00	41.33	0	1	0
3145081 191114	1529	2.7	90787.50	41.31	0	1	0
3145181 191114	1529	2.8	91950.00	41.32	0	1	0
3145281 191114	1529	2.9	90487.50	41.39	0	1	0
3145381 191114	1529	3.0	90425.00	41.37	0	1	0
3145481 191114	1529	3.1	90837.50	41.41	0	1	0
3145580 191114	1529	3.2	92000.00	41.40	0	1	0
3145690 191114	1529	3.3	91112.50	41.42	0	1	0
3145790 191114	1529	3.4	89275.00	41.49	0	1	0
3145890 191114	1529	3.5	91500.00	41.35	0	1	0
3145990 191114	1529	3.6	89150.00	41.53	0	1	0
3146090 191114	1529	3.7	89762.50	41.41	0	1	0
3146190 191114	1529	3.8	90312.50	41.36	0	1	0
3146290 191114	1529	3.9	93187.50	41.29	0	1	0
3146390 191114	1529	4.0	91062.50	41.41	0	1	0
3146490 191114	1529	4.1	89975.00	41.44	0	1	0
3146590 191114	1529	4.2	92712.50	41.40	0	1	0
3146690 191114	1529	4.3	91150.00	41.43	0	1	0
3146800 191114	1529	4.4	89775.00	41.43	0	1	0
3146890 191114	1529	4.5	90975.00	41.46	0	1	0
3146990 191114	1529	4.6	90462.50	41.43	0	1	0
3147100 191114	1529	4.7	92212.50	41.49	0	1	0
3147190 191114	1529	4.8	90737.50	41.60	0	1	0
3147300 191114	1529	4.9	91400.00	41.62	0	1	0
3147390 191114	1529	5.0	90087.50	41.54	0	1	0
3147489 191114	1529	5.1	92312.50	41.50	0	1	0
3147599 191114	1529	5.2	91187.50	41.60	0	1	0
3147700 191114	1529	5.3	91512.50	41.53	0	1	0
3147799 191114	1529	5.4	90637.50	41.55	0	1	0
3147899 191114	1529	5.5	90062.50	41.59	0	1	0
3147999 191114	1529	5.6	89650.00	41.55	0	1	0
3148099 191114	1529	5.7	90762.50	41.51	0	1	0
3148199 191114	1529	5.8	89762.50	41.45	0	1	0
3148299 191114	1529	5.9	90250.00	41.40	0	1	0
3148399 191114	1529	6.0	90737.50	41.35	0	1	0
3148499 191114	1529	6.1	91525.00	41.38	0	1	0
3148599 191114	1529	6.2	88462.50	41.34	0	1	0
3148709 191114	1529	6.3	93737.50	41.22	0	1	0
3148809 191114	1529	6.4	91225.00	41.32	0	1	0
3148909 191114	1529	6.5	91762.50	41.35	0	1	0
3149009 191114	1529	6.6	91162.50	41.42	0	1	0
3149109 191114	1529	6.7	91375.00	41.49	0	1	0
3149209 191114	1529	6.8	91275.00	41.52	0	1	0
3149309 191114	1529	6.9	89487.50	41.59	0	1	0
3149409 191114	1529	7.0	91700.00	41.55	0	1	0
3149508 191114	1529	7.1	89612.50	41.60	0	1	0
3149609 191114	1529	7.2	91500.00	41.51	0	1	0
3149718 191114	1529	7.3	91812.50	41.65	0	1	0
3149818 191114	1529	7.4	88750.00	41.56	0	1	0
3149918 191114	1529	7.5	91612.50	41.45	0	1	0
3150018 191114	1529	7.6	92800.00	41.44	0	1	0
3150118 191114	1529	7.7	90400.00	41.52	0	1	0
3150218 191114	1529	7.8	92812.50	41.47	0	1	0
3150318 191114	1529	7.9	90150.00	41.54	0	1	0
3150418 191114	1529	8.0	91887.50	41.57	0	1	0
3150518 191114	1529	8.1	91700.00	41.58	0	1	0
3150618 191114	1529	8.2	91137.50	41.67	0	1	0
3150718 191114	1529	8.3	92412.50	41.66	0	1	0
3150828 191114	1529	8.4	91312.50	41.68	0	1	0
3150918 191114	1529	8.5	92000.00	41.80	0	1	0
3151018 191114	1529	8.6	91162.50	41.82	0	1	0
3151128 191114	1529	8.7	91925.00	41.74	0	1	0
3151218 191114	1529	8.8	90962.50	41.81	0	1	0
3151328 191114	1529	8.9	90025.00	41.73	0	1	0
3151418 191114	1529	9.0	89937.50	41.72	0	1	0
3151518 191114	1529	9.1	91900.00	41.64	0	1	0
3151628 191114	1529	9.2	91950.00	41.64	0	1	0
3151727 191114	1529	9.3	89987.50	41.68	0	1	0
3151827 191114	1529	9.4	88975.00	41.57	0	1	0
3151927 191114	1529	9.5	89962.50	41.47	0	1	0
3152027 191114	1529	9.6	90562.50	41.38	0	1	0
3152127 191114	1529	9.7	91737.50	41.35	0	1	0
3152227 191114	1529	9.8	91362.50	41.34	0	1	0
3152327 191114	1529	9.9	90837.50	41.36	0	1	0
3152426 191114	1529	10.0	88687.50	41.39	0	1	0
3152526 191114	1529	10.1	92075.00	41.34	0	1	0
3152626 191114	1529	10.2	89562.50	41.35	0	1	0
3152736 191114	1529	10.3	90775.00	41.24	0	1	0
3152836 191114	1529	10.4	90937.50	41.27	0	1	0
3152936 191114	1529	10.5	90700.00	41.36	0	1	0
3153036 191114	1529	10.6	89737.50	41.40	0	1	0
3153136 191114	1529	10.7	92000.00	41.36	0	1	0
3153236 191114	1529	10.8	90412.50	41.37	0	1	0
3153336 191114	1529	10.9	92187.50	41.33	0	1	0
3153436 191114	1529	11.0	90700.00	41.39	0	1	0
3153536 191114	1529	11.1	91775.00	41.48	0	1	0
3153636 191114	1529	11.2	90287.50	41.47	0	1	0
3153746 191114	1529	11.3	91300.00	41.50	0	1	0
3153846 191114	1529	11.4	89712.50	41.52	0	1	0
3153946 191114	1529	11.5	93037.50	41.47	0	1	0
3154046 191114	1529	11.6	90525.00	41.57	0	1	0
3154145 191114	1529	11.7	90912.50	41.61	0	1	0
3154245 191114	1529	11.8	90975.00	41.56	0	1	0
3154345 191114	1529	11.9	90712.50	41.58	0	1	0
3154445 191114	1529	12.0	90587.50	41.52	0	1	0
3154545 191114	1529	12.1	91737.50	41.51	0	1	0
3154645 191114	1529	12.2	90312.50	41.51	0	1	0
3154745 191114	1529	12.3	90250.00	41.51	0	1	0
3154855 191114	1529	12.4	89325.00	41.46	0	1	0
3154945 191114	1529	12.5	91437.50	41.45	0	1	0
3155045 191114	1529	12.6	90537.50	41.37	0	1	0
3155155 191114	1529	12.7	89387.50	41.38	0	1	0
3155245 191114	1529	12.8	91187.50	41.31	0	1	0
3155355 191114	1529	12.9	91375.00	41.32	0	1	0
3155445 191114	1529	13.0	91200.00	41.35	0	1	0
3155545 191114	1529	13.1	90387.50	41.37	0	1	0
3155655 191114	1529	13.2	90350.00	41.31	0	1	0
3155755 191114	1529	13.3	90287.50	41.31	0	1	0
3155855 191114	1529	13.4	89687.50	41.32	0	1	0
3155955 191114	1529	13.5	91050.00	41.33	0	1	0
3156054 191114	1529	13.6	89075.00	41.32	0	1	0
3156154 191114	1529	13.7	93125.00	41.25	0	1	0
3156254 191114	1529	13.8	91550.00	41.42	0	1	0
3156354 191114	1529	13.9	91475.00	41.43	0	1	0
3156454 191114	1529	14.0	91825.00	41.44	0	1	0
3156554 191114	1529	14.1	91762.50	41.47	0	1	0
3156654 191114	1529	14.2	90287.50	41.53	0	1	0
3156764 191114	1529	14.3	91337.50	41.53	0	1	0
3156864 191114	1529	14.4	90687.50	41.57	0	1	0
3156964 191114	1529	14.5	89937.50	41.62	0	1	0
3157064 191114	1529	14.6	90525.00	41.57	0	1	0
3157164 191114	1529	14.7	89625.00	41.63	0	1	0
3157264 191114	1529	14.8	93250.00	41.48	0	1	0
3157364 191114	1529	14.9	88475.00	41.55	0	1	0
3157464 191114	1529	15.0	90225.00	41.42	0	1	0
3157564 191114	1529	15.1	90412.50	41.35	0	1	0
3157664 191114	1529	15.2	91925.00	41.28	0	1	0
3157774 191114	1529	15.3	91012.50	41.36	0	1	0
3157874 191114	1529	15.4	89862.50	41.34	0	1	0
3157974 191114	1529	15.5	90600.00	41.31	0	1	0
3158073 191114	1529	15.6	88150.00	41.34	0	1	0
3158173 191114	1529	15.7	91512.50	41.23	0	1	0
3158273 191114	1529	15.8	90125.00	41.31	0	1	0
3158373 191114	1529	15.9	89350.00	41.17	0	1	0
3158473 191114	1529	16.0	92887.50	41.21	0	1	0
3158573 191114	1529	16.1	92675.00	41.33	0	1	0
3158673 191114	1529	16.2	92125.00	41.43	0	1	0
3158773 191114	1529	16.3	89100.00	41.44	0	1	0
3158873 191114	1529	16.4	90312.50	41.36	0	1	0
3158973 191114	1529	16.5	89725.00	41.38	0	1	0
3159073 191114	1529	16.6	90100.00	41.34	0	1	0
3159173 191114	1529	16.7	91037.50	41.43	0	1	0
3159273 191114	1529	16.8	91425.00	41.40	0	1	0
3159373 191114	1529	16.9	91075.00	41.46	0	1	0
3159473 191114	1529	17.0	90825.00	41.54	0	1	0
3159573 191114	1529	17.1	89912.50	41.45	0	1	0
3159673 191114	1529	17.2	91112.50	41.32	0	1	0
3159783 191114	1529	17.3	90225.00	41.28	0	1	0
3159883 191114	1529	17.4	92662.50	41.33	0	1	0
3159983 191114	1529	17.5	90962.50	41.43	0	1	0
3200083 191114	1529	17.6	90200.00	41.49	0	1	0
3200183 191114	1529	17.7	89450.00	41.49	0	1	0
3200283 191114	1529	17.8	88800.00	41.42	0	1	0
3200383 191114	1529	17.9	88575.00	41.31	0	1	0
3200482 191114	1529	18.0	89925.00	41.19	0	1	0
3200582 191114	1529	18.1	92150.00	41.15	0	1	0
3200682 191114	1529	18.2	90262.50	41.25	0	1	0
3200792 191114	1529	18.3	92100.00	41.21	0	1	0
3200892 191114	1529	18.4	90475.00	41.30	0	1	0
3200992 191114	1529	18.5	90550.00	41.20	0	1	0
3201092 191114	1529	18.6	91612.50	41.18	0	1	0
3201192 191114	1529	18.7	89037.50	41.25	0	1	0
3201292 191114	1529	18.8	91437.50	41.23	0	1	0
3201392 191114	1529	18.9	90462.50	41.35	0	1	0
3201492 191114	1529	19.0	91512.50	41.43	0	1	0
3201592 191114	1529	19.1	91050.00	41.50	0	1	0
3201692 191114	1529	19.2	89812.50	41.45	0	1	0
3201802 191114	1529	19.3	91125.00	41.43	0	1	0
3201902 191114	1529	19.4	87987.50	41.39	0	1	0
3202002 191114	1529	19.5	90487.50	41.28	0	1	0
3202092 191114	1529	19.6	91737.50	41.27	0	1	0
3202202 191114	1529	19.7	91500.00	41.28	0	1	0
3202292 191114	1529	19.8	91300.00	41.39	0	1	0
3202402 191114	1529	19.9	89837.50	41.38	0	1	0
3202502 191114	1529	20.0	91362.50	41.36	0	1	0
3202592 191114	1529	20.1	88525.00	41.35	0	1	0
3202702 191114	1529	20.2	91225.00	41.24	0	1	0
3202802 191114	1529	20.3	92512.50	41.30	0	1	0
3202902 191114	1529	20.4	89337.50	41.36	0	1	0
3203002 191114	1529	20.5	90775.00	41.42	0	1	0
3203102 191114	1529	20.6	91087.50	41.44	0	1	0
3203202 191114	1529	20.7	91162.50	41.41	0	1	0
3203301 191114	1529	20.8	91462.50	41.39	0	1	0
3203401 191114	1529	20.9	89650.00	41.40	0	1	0
3203502 191114	1529	21.0	92175.00	41.39	0	1	0
3203601 191114	1529	21.1	92112.50	41.43	0	1	0
3203701 191114	1529	21.2	90837.50	41.59	0	1	0
3203811 191114	1529	21.3	89600.00	41.57	0	1	0
3203911 191114	1529	21.4	92212.50	41.44	0	1	0
3204011 191114	1529	21.5	91350.00	41.57	0	1	0
3204111 191114	1529	21.6	92087.50	41.59	0	1	0
3204211 191114	1529	21.7	89675.00	41.64	0	1	0
3204311 191114	1529	21.8	91275.00	41.57	0	1	0
3204411 191114	1529	21.9	93075.00	41.56	0	1	0
3204511 191114	1529	22.0	90625.00	41.72	0	1	0
3204611 191114	1529	22.1	89450.00	41.65	0	1	0
3204711 191114	1529	22.2	92525.00	41.53	0	1	0
3204821 191114	1529	22.3	89600.00	41.60	0	1	0
3204921 191114	1529	22.4	91875.00	41.60	0	1	0
3205021 191114	1529	22.5	90750.00	41.59	0	1	0
3205121 191114	1529	22.6	89512.50	41.56	0	1	0
3205221 191114	1529	22.7	93487.50	41.45	0	1	0
3205320 191114	1529	22.8	93012.50	41.62	0	1	0
3205420 191114	1529	22.9	89825.00	41.70	0	1	0
3205520 191114	1529	23.0	92375.00	41.55	0	1	0
3205620 191114	1529	23.1	88250.00	41.63	0	1	0
3205720 191114	1529	23.2	91075.00	41.57	0	1	0
3205820 191114	1529	23.3	91275.00	41.51	0	1	0
3205930 191114	1529	23.4	91400.00	41.58	0	1	0
3206020 191114	1529	23.5	89650.00	41.56	0	1	0
3206120 191114	1529	23.6	90650.00	41.51	0	1	0
3206230 191114	1529	23.7	90475.00	41.56	0	1	0
3206320 191114	1529	23.8	90975.00	41.43	0	1	0
3206430 191114	1529	23.9	89925.00	41.34	0	1	0
3206520 191114	1529	24.0	91200.00	41.34	0	1	0
3206620 191114	1529	24.1	89525.00	41.29	0	1	0
3206730 191114	1529	24.2	89175.00	41.35	0	1	0
3206830 191114	1529	24.3	90825.00	41.26	0	1	0
3206930 191114	1529	24.4	89162.50	41.24	0	1	0
3207030 191114	1529	24.5	93412.50	41.14	0	1	0
3207130 191114	1529	24.6	89362.50	41.31	0	1	0
3207230 191114	1529	24.7	90300.00	41.25	0	1	0
3207330 191114	1529	24.8	90337.50	41.24	0	1	0
3207429 191114	1529	24.9	92037.50	41.22	0	1	0
3207529 191114	1529	25.0	90862.50	41.31	0	1	0
3207629 191114	1529	25.1	89687.50	41.29	0	1	0
3207729 191114	1529	25.2	88362.50	41.30	0	1	0
3207839 191114	1529	25.3	90187.50	41.27	0	1	0
3207939 191114	1529	25.4	90750.00	41.24	0	1	0
3208039 191114	1529	25.5	92037.50	41.31	0	1	0
3208139 191114	1529	25.6	90912.50	41.25	0	1	0
3208239 191114	1529	25.7	90700.00	41.32	0	1	0
3208339 191114	1529	25.8	91175.00	41.33	0	1	0
3208439 191114	1529	25.9	90300.00	41.37	0	1	0
3208539 191114	1529	26.0	92850.00	41.29	0	1	0
3208639 191114	1529	26.1	92525.00	41.38	0	1	0
3208739 191114	1529	26.2	92225.00	41.51	0	1	0
3208849 191114	1529	26.3	92412.50	41.68	0	1	0
3208949 191114	1529	26.4	89175.00	41.78	0	1	0
3209048 191114	1529	26.5	92562.50	41.71	0	1	0
3209148 191114	1529	26.6	91762.50	41.74	0	1	0
3209248 191114	1529	26.7	90637.50	41.78	0	1	0
3209348 191114	1529	26.8	91150.00	41.77	0	1	0
3209448 191114	1529	26.9	89100.00	41.77	0	1	0
3209548 191114	1529	27.0	92912.50	41.72	0	1	0
3209648 191114	1529	27.1	91350.00	41.72	0	1	0
3209748 191114	1529	27.2	89750.00	41.67	0	1	0
3209848 191114	1529	27.3	89300.00	41.56	0	1	0
3209948 191114	1529	27.4	91400.00	41.42	0	1	0
3210048 191114	1529	27.5	91075.00	41.52	0	1	0
3210148 191114	1529	27.6	91712.50	41.45	0	1	0
3210258 191114	1529	27.7	89562.50	41.45	0	1	0
3210348 191114	1529	27.8	90175.00	41.40	0	1	0
3210458 191114	1529	27.9	92237.50	41.36	0	1	0
3210548 191114	1529	28.0	92175.00	41.50	0	1	0
3210648 191114	1529	28.1	91387.50	41.46	0	1	0
3210758 191114	1529	28.2	90437.50	41.46	0	1	0
3210858 191114	1529	28.3	91037.50	41.50	0	1	0
3210958 191114	1529	28.4	88850.00	41.57	0	1	0
3211058 191114	1529	28.5	91962.50	41.46	0	1	0
3211157 191114	1529	28.6	90112.50	41.50	0	1	0
3211257 191114	1529	28.7	90687.50	41.43	0	1	0
3211357 191114	1529	28.8	89812.50	41.48	0	1	0
3211457 191114	1529	28.9	87650.00	41.46	0	1	0
3211557 191114	1529	29.0	91200.00	41.26	0	1	0
3211657 191114	1529	29.1	90750.00	41.21	0	1	0
3211757 191114	1529	29.2	89550.00	41.18	0	1	0
3211867 191114	1529	29.3	88837.50	41.14	0	1	0
3211967 191114	1529	29.4	90087.50	41.04	0	1	0
3212067 191114	1529	29.5	91712.50	41.10	0	1	0
3212167 191114	1529	29.6	91937.50	41.09	0	1	0
3212267 191114	1529	29.7	90150.00	41.17	0	1	0
3212367 191114	1529	29.8	89775.00	41.15	0	1	0
3212467 191114	1529	29.9	91712.50	41.14	0	1	0
3212567 191114	1529	30.0	88950.00	41.33	0	1	0
3212667 191114	1529	30.1	90350.00	41.23	0	1	0
3212767 191114	1529	30.2	90525.00	41.21	0	1	0
3212877 191114	1529	30.3	91225.00	41.25	0	1	0
3212977 191114	1529	30.4	88900.00	41.36	0	1	0
3213076 191114	1529	30.5	90012.50	41.31	0	1	0
3213176 191114	1529	30.6	90975.00	41.23	0	1	0
3213276 191114	1529	30.7	91450.00	41.19	0	1	0
3213376 191114	1529	30.8	90400.00	41.24	0	1	0
3213476 191114	1529	30.9	90587.50	41.27	0	1	0
3213576 191114	1529	31.0	89887.50	41.22	0	1	0
3213676 191114	1529	31.1	92600.00	41.26	0	1	0
3213776 191114	1529	31.2	90087.50	41.37	0	1	0
3213876 191114	1529	31.3	90337.50	41.35	0	1	0
3213976 191114	1529	31.4	90250.00	41.31	0	1	0
3214076 191114	1529	31.5	90587.50	41.37	0	1	0
3214176 191114	1529	31.6	92362.50	41.39	0	1	0
3214276 191114	1529	31.7	90137.50	41.45	0	1	0
3214376 191114	1529	31.8	89325.00	41.40	0	1	0
3214476 191114	1529	31.9	90850.00	41.35	0	1	0
3214576 191114	1529	32.0	90700.00	41.36	0	1	0
3214676 191114	1529	32.1	88762.50	41.40	0	1	0
3214776 191114	1529	32.2	90500.00	41.22	0	1	0
3214886 191114	1529	32.3	91600.00	41.24	0	1	0
3214986 191114	1529	32.4	89662.50	41.30	0	1	0
3215086 191114	1529	32.5	90887.50	41.27	0	1	0
3215185 191114	1529	32.6	90162.50	41.29	0	1	0
3215285 191114	1529	32.7	90750.00	41.19	0	1	0
3215385 191114	1529	32.8	90762.50	41.21	0	1	0
3215485 191114	1529	32.9	90587.50	41.28	0	1	0
3215585 191114	1529	33.0	89200.00	41.27	0	1	0
3215685 191114	1529	33.1	90637.50	41.20	0	1	0
3215785 191114	1529	33.2	90812.50	41.28	0	1	0
3215895 191114	1529	33.3	91850.00	41.30	0	1	0
3215995 191114	1529	33.4	89112.50	41.31	0	1	0
3216095 191114	1529	33.5	90600.00	41.28	0	1	0
3216195 191114	1529	33.6	90075.00	41.27	0	1	0
3216295 191114	1529	33.7	90325.00	41.27	0	1	0
3216395 191114	1529	33.8	91012.50	41.25	0	1	0
3216495 191114	1529	33.9	90850.00	41.26	0	1	0
3216595 191114	1529	34.0	91712.50	41.27	0	1	0
3216695 191114	1529	34.1	90462.50	41.38	0	1	0
3216795 191114	1529	34.2	91262.50	41.38	0	1	0
3216904 191114	1529	34.3	93425.00	41.40	0	1	0
3217005 191114	1529	34.4	91500.00	41.47	0	1	0
3217105 191114	1529	34.5	87800.00	41.58	0	1	0
3217194 191114	1529	34.6	90637.50	41.45	0	1	0
3217304 191114	1529	34.7	90812.50	41.47	0	1	0
3217404 191114	1529	34.8	91925.00	41.50	0	1	0
3217504 191114	1529	34.9	91762.50	41.54	0	1	0
3217604 191114	1529	35.0	90700.00	41.58	0	1	0
3217704 191114	1529	35.1	90600.00	41.53	0	1	0
3217804 191114	1529	35.2	91650.00	41.54	0	1	0
3217904 191114	1529	35.3	90475.00	41.56	0	1	0
3218004 191114	1529	35.4	90025.00	41.42	0	1	0
3218104 191114	1529	35.5	91650.00	41.36	0	1	0
3218204 191114	1529	35.6	91200.00	41.53	0	1	0
3218304 191114	1529	35.7	91287.50	41.56	0	1	0
3218404 191114	1529	35.8	90650.00	41.58	0	1	0
3218504 191114	1529	35.9	91262.50	41.52	0	1	0
3218604 191114	1529	36.0	92900.00	41.50	0	1	0
3218704 191114	1529	36.1	91337.50	41.60	0	1	0
3218804 191114	1529	36.2	91837.50	41.63	0	1	0
3218914 191114	1529	36.3	91025.00	41.64	0	1	0
3219014 191114	1529	36.4	87812.50	41.66	0	1	0
3219114 191114	1529	36.5	91400.00	41.56	0	1	0
3219214 191114	1529	36.6	90912.50	41.55	0	1	0
3219314 191114	1529	36.7	90037.50	41.54	0	1	0
3219414 191114	1529	36.8	90525.00	41.48	0	1	0
3219514 191114	1529	36.9	91225.00	41.48	0	1	0
3219614 191114	1529	37.0	92475.00	41.48	0	1	0
3219714 191114	1529	37.1	90675.00	41.46	0	1	0
3219813 191114	1529	37.2	90400.00	41.43	0	1	0
3219923 191114	1529	37.3	90525.00	41.36	0	1	0
3220024 191114	1529	37.4	89925.00	41.34	0	1	0
3220124 191114	1529	37.5	90675.00	41.43	0	1	0
3220224 191114	1529	37.6	90975.00	41.40	0	1	0
3220324 191114	1529	37.7	89175.00	41.40	0	1	0
3220423 191114	1529	37.8	91300.00	41.37	0	1	0
3220523 191114	1529	37.9	89950.00	41.40	0	1	0
3220623 191114	1529	38.0	92025.00	41.34	0	1	0
3220723 191114	1529	38.1	90975.00	41.32	0	1	0
3220823 191114	1529	38.2	91800.00	41.34	0	1	0
3220923 191114	1529	38.3	91225.00	41.40	0	1	0
3221033 191114	1529	38.4	91625.00	41.43	0	1	0
3221123 191114	1529	38.5	91187.50	41.51	0	1	0
3221223 191114	1529	38.6	91887.50	41.53	0	1	0
3221333 191114	1529	38.7	91425.00	41.57	0	1	0
3221423 191114	1529	38.8	91150.00	41.67	0	1	0
3221533 191114	1529	38.9	90325.00	41.67	0	1	0
3221623 191114	1529	39.0	90637.50	41.68	0	1	0
3221723 191114	1529	39.1	95312.50	41.62	0	1	0
3221833 191114	1529	39.2	92475.00	41.82	0	1	0
3221933 191114	1529	39.3	92050.00	41.85	0	1	0
3222033 191114	1529	39.4	89675.00	41.88	0	1	0
3222133 191114	1529	39.5	91000.00	41.80	0	1	0
3222233 191114	1529	39.6	92525.00	41.79	0	1	0
3222333 191114	1529	39.7	91025.00	41.82	0	1	0
3222433 191114	1529	39.8	91575.00	41.80	0	1	0
3222533 191114	1529	39.9	91525.00	41.82	0	1	0
3222633 191114	1529	40.0	90550.00	41.87	0	1	0
3222733 191114	1529	40.1	91512.50	41.87	0	1	0
3222833 191114	1529	40.2	91175.00	41.70	0	1	0
3222942 191114	1529	40.3	92787.50	41.64	0	1	0
3223042 191114	1529	40.4	91450.00	41.67	0	1	0
3223142 191114	1529	40.5	88825.00	41.75	0	1	0
3223242 191114	1529	40.6	91587.50	41.65	0	1	0
3223343 191114	1529	40.7	91487.50	41.61	0	1	0
3223442 191114	1529	40.8	91675.00	41.63	0	1	0
3223542 191114	1529	40.9	92075.00	41.64	0	1	0
3223642 191114	1529	41.0	90550.00	41.66	0	1	0
3223742 191114	1529	41.1	92187.50	41.66	0	1	0
3223842 191114	1529	41.2	91237.50	41.69	0	1	0
3223952 191114	1529	41.3	91887.50	41.69	0	1	0
3224052 191114	1529	41.4	91700.00	41.65	0	1	0
3224152 191114	1529	41.5	88162.50	41.66	0	1	0
3224242 191114	1529	41.6	89487.50	41.63	0	1	0
3224352 191114	1529	41.7	92662.50	41.54	0	1	0
3224452 191114	1529	41.8	91262.50	41.59	0	1	0
3224552 191114	1529	41.9	90712.50	41.57	0	1	0
3224652 191114	1529	42.0	93050.00	41.51	0	1	0
3224752 191114	1529	42.1	90062.50	41.63	0	1	0
3224852 191114	1529	42.2	88562.50	41.53	0	1	0
3224952 191114	1529	42.3	91050.00	41.41	0	1	0
3225052 191114	1529	42.4	91475.00	41.37	0	1	0
3225152 191114	1529	42.5	90650.00	41.36	0	1	0
3225252 191114	1529	42.6	90587.50	41.47	0	1	0
3225352 191114	1529	42.7	89675.00	41.52	0	1	0
3225452 191114	1529	42.8	89575.00	41.39	0	1	0
3225552 191114	1529	42.9	90337.50	41.31	0	1	0
3225652 191114	1529	43.0	89612.50	41.30	0	1	0
3225752 191114	1529	43.1	91000.00	41.14	0	1	0
3225852 191114	1529	43.2	90500.00	41.18	0	1	0
3225961 191114	1529	43.3	91050.00	41.27	0	1	0
3226061 191114	1529	43.4	92000.00	41.27	0	1	0
3226161 191114	1529	43.5	92262.50	41.29	0	1	0
3226261 191114	1529	43.6	91525.00	41.37	0	1	0
3226361 191114	1529	43.7	92762.50	41.41	0	1	0
3226461 191114	1529	43.8	91612.50	41.55	0	1	0
3226561 191114	1529	43.9	90400.00	41.64	0	1	0
3226661 191114	1529	44.0	90212.50	41.64	0	1	0
3226761 191114	1529	44.1	89375.00	41.67	0	1	0
3226861 191114	1529	44.2	90750.00	41.60	0	1	0
3226971 191114	1529	44.3	88387.50	41.61	0	1	0
3227071 191114	1529	44.4	91975.00	41.49	0	1	0
3227171 191114	1529	44.5	91375.00	41.49	0	1	0
3227271 191114	1529	44.6	89162.50	41.45	0	1	0
3227371 191114	1529	44.7	89850.00	41.34	0	1	0
3227471 191114	1529	44.8	91687.50	41.21	0	1	0
3227571 191114	1529	44.9	90687.50	41.21	0	1	0
3227671 191114	1529	45.0	92050.00	41.23	0	1	0
3227771 191114	1529	45.1	89875.00	41.31	0	1	0
3227871 191114	1529	45.2	89675.00	41.33	0	1	0
3227971 191114	1529	45.3	91100.00	41.28	0	1	0
3228080 191114	1529	45.4	88812.50	41.40	0	1	0
3228170 191114	1529	45.5	90812.50	41.26	0	1	0
3228270 191114	1529	45.6	91412.50	41.24	0	1	0
3228380 191114	1529	45.7	91225.00	41.34	0	1	0
3228470 191114	1529	45.8	91487.50	41.40	0	1	0
3228580 191114	1529	45.9	89650.00	41.39	0	1	0
3228670 191114	1529	46.0	92487.50	41.34	0	1	0
3228770 191114	1529	46.1	89850.00	41.36	0	1	0
3228880 191114	1529	46.2	90537.50	41.36	0	1	0
3228980 191114	1529	46.3	93100.00	41.40	0	1	0
3229080 191114	1529	46.4	91562.50	41.49	0	1	0
3229180 191114	1529	46.5	88637.50	41.62	0	1	0
3229280 191114	1529	46.6	88737.50	41.52	0	1	0
3229380 191114	1529	46.7	94450.00	41.40	0	1	0
3229480 191114	1529	46.8	90625.00	41.54	0	1	0
3229580 191114	1529	46.9	88437.50	41.50	0	1	0
3229680 191114	1529	47.0	92475.00	41.45	0	1	0
3229780 191114	1529	47.1	89362.50	41.45	0	1	0
3229879 191114	1529	47.2	92125.00	41.43	0	1	0
3229989 191114	1529	47.3	91000.00	41.50	0	1	0
3230089 191114	1529	47.4	89487.50	41.40	0	1	0
3230189 191114	1529	47.5	90437.50	41.31	0	1	0
3230289 191114	1529	47.6	90975.00	41.39	0	1	0
3230389 191114	1529	47.7	91212.50	41.49	0	1	0
3230489 191114	1529	47.8	89550.00	41.35	0	1	0
3230589 191114	1529	47.9	91725.00	41.30	0	1	0
3230689 191114	1529	48.0	89137.50	41.45	0	1	0
3230789 191114	1529	48.1	91862.50	41.30	0	1	0
3230889 191114	1529	48.2	90425.00	41.41	0	1	0
3230999 191114	1529	48.3	91187.50	41.33	0	1	0
3231099 191114	1529	48.4	89612.50	41.34	0	1	0
3231199 191114	1529	48.5	90175.00	41.35	0	1	0
3231299 191114	1529	48.6	89537.50	41.33	0	1	0
3231399 191114	1529	48.7	89562.50	41.27	0	1	0
3231499 191114	1529	48.8	92625.00	41.19	0	1	0
3231599 191114	1529	48.9	90225.00	41.33	0	1	0
3231699 191114	1529	49.0	91125.00	41.27	0	1	0
3231799 191114	1529	49.1	91300.00	41.36	0	1	0
3231899 191114	1529	49.2	92762.50	41.33	0	1	0
3232009 191114	1529	49.3	92175.00	41.44	0	1	0
3232099 191114	1529	49.4	92787.50	41.48	0	1	0
3232199 191114	1529	49.5	92800.00	41.62	0	1	0
3232299 191114	1529	49.6	90275.00	41.74	0	1	0
3232399 191114	1529	49.7	90887.50	41.77	0	1	0
3232499 191114	1529	49.8	91937.50	41.83	0	1	0
3232609 191114	1529	49.9	91400.00	41.80	0	1	0
3232698 191114	1529	50.0	90737.50	41.86	0	1	0
3232798 191114	1529	50.1	92250.00	41.84	0	1	0
3232908 191114	1529	50.2	90600.00	41.88	0	1	0
3232998 191114	1529	50.3	90187.50	41.78	0	1	0
3233108 191114	1529	50.4	89075.00	41.69	0	1	0
3233208 191114	1529	50.5	89662.50	41.53	0	1	0
3233308 191114	1529	50.6	90250.00	41.39	0	1	0
3233408 191114	1529	50.7	89987.50	41.38	0	1	0
3233508 191114	1529	50.8	92250.00	41.34	0	1	0
3233608 191114	1529	50.9	88787.50	41.36	0	1	0
3233708 191114	1529	51.0	91325.00	41.24	0	1	0
3233808 191114	1529	51.1	91212.50	41.27	0	1	0
3233908 191114	1529	51.2	91037.50	41.22	0	1	0
3234008 191114	1529	51.3	89275.00	41.24	0	1	0
3234118 191114	1529	51.4	90525.00	41.20	0	1	0
3234218 191114	1529	51.5	92350.00	41.26	0	1	0
3234318 191114	1529	51.6	89625.00	41.38	0	1	0
3234418 191114	1529	51.7	94137.50	41.36	0	1	0
3234518 191114	1529	51.8	89275.00	41.54	0	1	0
3234618 191114	1529	51.9	89100.00	41.41	0	1	0
3234718 191114	1529	52.0	91187.50	41.42	0	1	0
3234818 191114	1529	52.1	90512.50	41.42	0	1	0
3234918 191114	1529	52.2	91412.50	41.39	0	1	0
3235018 191114	1529	52.3	93500.00	41.40	0	1	0
3235128 191114	1529	52.4	91937.50	41.59	0	1	0
3235228 191114	1529	52.5	90525.00	41.66	0	1	0
3235318 191114	1529	52.6	91687.50	41.57	0	1	0
3235427 191114	1529	52.7	89400.00	41.67	0	1	0
3235527 191114	1529	52.8	91750.00	41.45	0	1	0
3235627 191114	1529	52.9	93187.50	41.57	0	1	0
3235727 191114	1529	53.0	91125.00	41.75	0	1	0
3235827 191114	1529	53.1	89212.50	41.75	0	1	0
3235927 191114	1529	53.2	91825.00	41.69	0	1	0
3236027 191114	1529	53.3	89200.00	41.71	0	1	0
3236127 191114	1529	53.4	91012.50	41.51	0	1	0
3236227 191114	1529	53.5	92625.00	41.47	0	1	0
3236327 191114	1529	53.6	92500.00	41.57	0	1	0
3236427 191114	1529	53.7	91312.50	41.60	0	1	0
3236527 191114	1529	53.8	93537.50	41.69	0	1	0
3236627 191114	1529	53.9	91137.50	41.77	0	1	0
3236727 191114	1529	54.0	89775.00	41.68	0	1	0
3236827 191114	1529	54.1	91125.00	41.62	0	1	0
3236927 191114	1529	54.2	90112.50	41.70	0	1	0
3237027 191114	1529	54.3	91600.00	41.63	0	1	0
3237137 191114	1529	54.4	90725.00	41.73	0	1	0
3237237 191114	1529	54.5	92112.50	41.72	0	1	0
3237337 191114	1529	54.6	91575.00	41.70	0	1	0
3237437 191114	1529	54.7	90962.50	41.66	0	1	0
3237536 191114	1529	54.8	90050.00	41.64	0	1	0
3237637 191114	1529	54.9	91325.00	41.48	0	1	0
3237736 191114	1529	55.0	89275.00	41.49	0	1	0
3237837 191114	1529	55.1	92312.50	41.47	0	1	0
3237936 191114	1529	55.2	91050.00	41.52	0	1	0
3238036 191114	1529	55.3	90087.50	41.56	0	1	0
3238146 191114	1529	55.4	92712.50	41.50	0	1	0
3238246 191114	1529	55.5	90787.50	41.59	0	1	0
3238346 191114	1529	55.6	87925.00	41.53	0	1	0
3238446 191114	1529	55.7	90475.00	41.36	0	1	0
3238546 191114	1529	55.8	89575.00	41.34	0	1	0
3238646 191114	1529	55.9	90112.50	41.32	0	1	0
3238746 191114	1529	56.0	89287.50	41.26	0	1	0
3238846 191114	1529	56.1	93462.50	41.26	0	1	0
3238946 191114	1529	56.2	91875.00	41.32	0	1	0
3239046 191114	1529	56.3	91175.00	41.35	0	1	0
3239156 191114	1529	56.4	90650.00	41.40	0	1	0
3239246 191114	1529	56.5	89850.00	41.31	0	1	0
3239346 191114	1529	56.6	90287.50	41.27	0	1	0
3239456 191114	1529	56.7	91075.00	41.37	0	1	0
3239546 191114	1529	56.8	91562.50	41.40	0	1	0
3239656 191114	1529	56.9	90562.50	41.49	0	1	0
3239745 191114	1529	57.0	91387.50	41.51	0	1	0
3239845 191114	1529	57.1	90312.50	41.60	0	1	0
3239955 191114	1529	57.2	90512.50	41.46	0	1	0
3240045 191114	1529	57.3	90262.50	41.40	0	1	0
3240155 191114	1529	57.4	89987.50	41.36	0	1	0
3240255 191114	1529	57.5	91350.00	41.33	0	1	0
3240355 191114	1529	57.6	91075.00	41.40	0	1	0
3240455 191114	1529	57.7	90750.00	41.43	0	1	0
3240555 191114	1529	57.8	89087.50	41.42	0	1	0
3240655 191114	1529	57.9	93025.00	41.31	0	1	0
3240755 191114	1529	58.0	92350.00	41.42	0	1	0
3240855 191114	1529	58.1	90350.00	41.46	0	1	0
3240955 191114	1529	58.2	90337.50	41.46	0	1	0
3241055 191114	1529	58.3	92425.00	41.46	0	1	0
3241165 191114	1529	58.4	88137.50	41.55	0	1	0
3241265 191114	1529	58.5	92562.50	41.47	0	1	0
3241365 191114	1529	58.6	87725.00	41.52	0	1	0
3241465 191114	1529	58.7	90350.00	41.37	0	1	0
3241564 191114	1529	58.8	90800.00	41.36	0	1	0
3241664 191114	1529	58.9	89537.50	41.43	0	1	0
3241764 191114	1529	59.0	89625.00	41.28	0	1	0
3241864 191114	1529	59.1	91000.00	41.15	0	1	0
3241964 191114	1529	59.2	91350.00	41.18	0	1	0
3242064 191114	1529	59.3	90025.00	41.23	0	1	0
3242174 191114	1529	59.4	89412.50	41.12	0	1	0
3242274 191114	1529	59.5	88925.00	41.18	0	1	0
3242374 191114	1529	59.6	92512.50	41.01	0	1	0
3242474 191114	1529	59.7	88525.00	41.23	0	1	0
3242574 191114	1529	59.8	91037.50	41.15	0	1	0
3242674 191114	1529	59.9	91137.50	41.16	0	1	0
3242775 191114	1530	0.0	89375.00	41.23	0	1	0
3242875 191114	1530	0.1	91612.50	41.22	0	1	0
3242975 191114	1530	0.2	90025.00	41.25	0	1	0
3243075 191114	1530	0.3	89562.50	41.19	0	1	0
3243175 191114	1530	0.4	90687.50	41.17	0	1	0
3243274 191114	1530	0.5	91375.00	41.22	0	1	0
3243374 191114	1530	0.6	87875.00	41.33	0	1	0
3243474 191114	1530	0.7	90587.50	41.12	0	1	0
3243574 191114	1530	0.8	91612.50	41.22	0	1	0
3243674 191114	1530	0.9	90125.00	41.24	0	1	0
3243774 191114	1530	1.0	93712.50	41.20	0	1	0
3243874 191114	1530	1.1	91762.50	41.39	0	1	0
3243974 191114	1530	1.2	88450.00	41.40	0	1	0
3244074 191114	1530	1.3	90750.00	41.33	0	1	0
3244184 191114	1530	1.4	89787.50	41.38	0	1	0
3244284 191114	1530	1.5	93962.50	41.34	0	1	0
3244384 191114	1530	1.6	88900.00	41.46	0	1	0
3244484 191114	1530	1.7	90162.50	41.50	0	1	0
3244584 191114	1530	1.8	90975.00	41.49	0	1	0
3244684 191114	1530	1.9	90600.00	41.46	0	1	0
3244784 191114	1530	2.0	90000.00	41.48	0	1	0
3244884 191114	1530	2.1	91887.50	41.31	0	1	0
3244984 191114	1530	2.2	89212.50	41.32	0	1	0
3245084 191114	1530	2.3	92525.00	41.35	0	1	0
3245194 191114	1530	2.4	88312.50	41.43	0	1	0
3245294 191114	1530	2.5	91550.00	41.36	0	1	0
3245394 191114	1530	2.6	90812.50	41.26	0	1	0
3245493 191114	1530	2.7	88975.00	41.34	0	1	0
3245593 191114	1530	2.8	93337.50	41.29	0	1	0
3245693 191114	1530	2.9	89125.00	41.39	0	1	0
3245793 191114	1530	3.0	93862.50	41.33	0	1	0
3245893 191114	1530	3.1	90412.50	41.50	0	1	0
3245993 191114	1530	3.2	90300.00	41.44	0	1	0
3246093 191114	1530	3.3	90950.00	41.48	0	1	0
3246204 191114	1530	3.4	89650.00	41.41	0	1	0
3246294 191114	1530	3.5	89637.50	41.47	0	1	0
3246393 191114	1530	3.6	89937.50	41.39	0	1	0
3246504 191114	1530	3.7	92412.50	41.35	0	1	0
3246593 191114	1530	3.8	90250.00	41.50	0	1	0
3246703 191114	1530	3.9	88812.50	41.36	0	1	0
3246793 191114	1530	4.0	90725.00	41.35	0	1	0
3246893 191114	1530	4.1	92337.50	41.21	0	1	0
3247003 191114	1530	4.2	91412.50	41.30	0	1	0
3247093 191114	1530	4.3	90612.50	41.35	0	1	0
3247203 191114	1530	4.4	89375.00	41.33	0	1	0
3247303 191114	1530	4.5	91925.00	41.32	0	1	0
3247403 191114	1530	4.6	90825.00	41.42	0	1	0
3247503 191114	1530	4.7	92662.50	41.46	0	1	0
3247603 191114	1530	4.8	89912.50	41.47	0	1	0
3247703 191114	1530	4.9	91487.50	41.46	0	1	0
3247803 191114	1530	5.0	89587.50	41.58	0	1	0
3247903 191114	1530	5.1	90950.00	41.53	0	1	0
3248003 191114	1530	5.2	90750.00	41.46	0	1	0
3248103 191114	1530	5.3	92362.50	41.43	0	1	0
3248213 191114	1530	5.4	92375.00	41.51	0	1	0
3248313 191114	1530	5.5	89737.50	41.65	0	1	0
3248412 191114	1530	5.6	90050.00	41.55	0	1	0
3248513 191114	1530	5.7	88662.50	41.51	0	1	0
3248613 191114	1530	5.8	91450.00	41.33	0	1	0
3248713 191114	1530	5.9	92787.50	41.40	0	1	0
3248813 191114	1530	6.0	92375.00	41.46	0	1	0
3248913 191114	1530	6.1	88950.00	41.59	0	1	0
3249012 191114	1530	6.2	93987.50	41.50	0	1	0
3249112 191114	1530	6.3	91725.00	41.64	0	1	0
3249222 191114	1530	6.4	88325.00	41.61	0	1	0
3249322 191114	1530	6.5	89025.00	41.43	0	1	0
3249422 191114	1530	6.6	91100.00	41.40	0	1	0
3249522 191114	1530	6.7	91950.00	41.45	0	1	0
3249622 191114	1530	6.8	90075.00	41.60	0	1	0
3249722 191114	1530	6.9	92125.00	41.53	0	1	0
3249822 191114	1530	7.0	93187.50	41.50	0	1	0
3249922 191114	1530	7.1	89925.00	41.54	0	1	0
3250022 191114	1530	7.2	90775.00	41.58	0	1	0
3250122 191114	1530	7.3	93550.00	41.44	0	1	0
3250222 191114	1530	7.4	90312.50	41.52	0	1	0
3250322 191114	1530	7.5	89825.00	41.61	0	1	0
3250422 191114	1530	7.6	91562.50	41.65	0	1	0
3250522 191114	1530	7.7	89712.50	41.67	0	1	0
3250622 191114	1530	7.8	91725.00	41.57	0	1	0
3250732 191114	1530	7.9	90562.50	41.64	0	1	0
3250822 191114	1530	8.0	90837.50	41.57	0	1	0
3250921 191114	1530	8.1	91650.00	41.47	0	1	0
3251031 191114	1530	8.2	90687.50	41.54	0	1	0
3251121 191114	1530	8.3	88487.50	41.54	0	1	0
3251231 191114	1530	8.4	91925.00	41.31	0	1	0
3251331 191114	1530	8.5	91075.00	41.38	0	1	0
3251431 191114	1530	8.6	89525.00	41.44	0	1	0
3251531 191114	1530	8.7	93450.00	41.35	0	1	0
3251631 191114	1530	8.8	90062.50	41.52	0	1	0
3251731 191114	1530	8.9	90125.00	41.44	0	1	0
3251831 191114	1530	9.0	91462.50	41.42	0	1	0
3251931 191114	1530	9.1	91412.50	41.45	0	1	0
3252031 191114	1530	9.2	91012.50	41.44	0	1	0
3252131 191114	1530	9.3	90125.00	41.45	0	1	0
3252241 191114	1530	9.4	90537.50	41.53	0	1	0
3252341 191114	1530	9.5	90500.00	41.47	0	1	0
3252441 191114	1530	9.6	91012.50	41.44	0	1	0
3252541 191114	1530	9.7	90125.00	41.51	0	1	0
3252641 191114	1530	9.8	90575.00	41.36	0	1	0
3252740 191114	1530	9.9	90600.00	41.38	0	1	0
3252840 191114	1530	10.0	90300.00	41.40	0	1	0
3252940 191114	1530	10.1	92950.00	41.35	0	1	0
3253039 191114	1530	10.2	90587.50	41.42	0	1	0
3253139 191114	1530	10.3	90800.00	41.40	0	1	0
3253249 191114	1530	10.4	91675.00	41.43	0	1	0
3253349 191114	1530	10.5	90712.50	41.48	0	1	0
3253449 191114	1530	10.6	92125.00	41.49	0	1	0
3253549 191114	1530	10.7	89512.50	41.54	0	1	0
3253649 191114	1530	10.8	89950.00	41.51	0	1	0
3253749 191114	1530	10.9	90262.50	41.48	0	1	0
3253849 191114	1530	11.0	91100.00	41.47	0	1	0
3253949 191114	1530	11.1	90550.00	41.51	0	1	0
3254049 191114	1530	11.2	89825.00	41.40	0	1	0
3254149 191114	1530	11.3	93100.00	41.36	0	1	0
3254259 191114	1530	11.4	89725.00	41.47	0	1	0
3254349 191114	1530	11.5	91987.50	41.38	0	1	0
3254449 191114	1530	11.6	90162.50	41.44	0	1	0
3254559 191114	1530	11.7	91850.00	41.35	0	1	0
3254649 191114	1530	11.8	89050.00	41.45	0	1	0
3254758 191114	1530	11.9	89662.50	41.41	0	1	0
3254848 191114	1530	12.0	92025.00	41.39	0	1	0
3254949 191114	1530	12.1	88362.50	41.43	0	1	0
3255058 191114	1530	12.2	92262.50	41.33	0	1	0
3255148 191114	1530	12.3	91512.50	41.44	0	1	0
3255258 191114	1530	12.4	90725.00	41.37	0	1	0
3255358 191114	1530	12.5	89850.00	41.41	0	1	0
3255458 191114	1530	12.6	91325.00	41.32	0	1	0
3255558 191114	1530	12.7	90950.00	41.37	0	1	0
3255658 191114	1530	12.8	91750.00	41.33	0	1	0
3255758 191114	1530	12.9	90212.50	41.45	0	1	0
3255858 191114	1530	13.0	90575.00	41.47	0	1	0
3255958 191114	1530	13.1	88600.00	41.41	0	1	0
3256058 191114	1530	13.2	88762.50	41.42	0	1	0
3256158 191114	1530	13.3	88775.00	41.26	0	1	0
3256268 191114	1530	13.4	90912.50	41.14	0	1	0
3256368 191114	1530	13.5	92512.50	41.15	0	1	0
3256468 191114	1530	13.6	90950.00	41.27	0	1	0
3256568 191114	1530	13.7	92475.00	41.25	0	1	0
3256668 191114	1530	13.8	91900.00	41.32	0	1	0
3256768 191114	1530	13.9	90562.50	41.33	0	1	0
3256868 191114	1530	14.0	91350.00	41.34	0	1	0
3256967 191114	1530	14.1	89687.50	41.38	0	1	0
3257067 191114	1530	14.2	90412.50	41.42	0	1	0
3257167 191114	1530	14.3	90525.00	41.50	0	1	0
3257277 191114	1530	14.4	91512.50	41.58	0	1	0
3257377 191114	1530	14.5	91162.50	41.60	0	1	0
3257477 191114	1530	14.6	90500.00	41.54	0	1	0
3257577 191114	1530	14.7	90875.00	41.52	0	1	0
3257677 191114	1530	14.8	89287.50	41.45	0	1	0
3257777 191114	1530	14.9	90337.50	41.33	0	1	0
3257877 191114	1530	15.0	91475.00	41.32	0	1	0
3257977 191114	1530	15.1	91837.50	41.33	0	1	0
3258077 191114	1530	15.2	91787.50	41.43	0	1	0
3258177 191114	1530	15.3	88987.50	41.49	0	1	0
3258277 191114	1530	15.4	91062.50	41.42	0	1	0
3258377 191114	1530	15.5	89137.50	41.40	0	1	0
3258477 191114	1530	15.6	90275.00	41.31	0	1	0
3258577 191114	1530	15.7	89425.00	41.30	0	1	0
3258677 191114	1530	15.8	91375.00	41.23	0	1	0
3258777 191114	1530	15.9	90387.50	41.33	0	1	0
3258877 191114	1530	16.0	92037.50	41.33	0	1	0
3258977 191114	1530	16.1	90437.50	41.35	0	1	0
3259076 191114	1530	16.2	91587.50	41.29	0	1	0
3259176 191114	1530	16.3	89737.50	41.28	0	1	0
3259286 191114	1530	16.4	92450.00	41.32	0	1	0
3259386 191114	1530	16.5	91862.50	41.38	0	1	0
3259486 191114	1530	16.6	91000.00	41.50	0	1	0
3259586 191114	1530	16.7	91137.50	41.53	0	1	0
3259686 191114	1530	16.8	91012.50	41.61	0	1	0
3259786 191114	1530	16.9	91062.50	41.59	0	1	0
3259886 191114	1530	17.0	89950.00	41.62	0	1	0
3259986 191114	1530	17.1	91737.50	41.53	0	1	0
3300086 191114	1530	17.2	90575.00	41.59	0	1	0
3300186 191114	1530	17.3	91075.00	41.54	0	1	0
3300296 191114	1530	17.4	89212.50	41.60	0	1	0
3300396 191114	1530	17.5	90887.50	41.46	0	1	0
3300496 191114	1530	17.6	89612.50	41.41	0	1	0
3300596 191114	1530	17.7	89225.00	41.35	0	1	0
3300696 191114	1530	17.8	92550.00	41.27	0	1	0
3300796 191114	1530	17.9	90350.00	41.33	0	1	0
3300896 191114	1530	18.0	89237.50	41.30	0	1	0
3300996 191114	1530	18.1	90700.00	41.27	0	1	0
3301096 191114	1530	18.2	90375.00	41.22	0	1	0
3301196 191114	1530	18.3	91450.00	41.22	0	1	0
3301306 191114	1530	18.4	90862.50	41.23	0	1	0
3301396 191114	1530	18.5	89625.00	41.31	0	1	0
3301495 191114	1530	18.6	89200.00	41.25	0	1	0
3301606 191114	1530	18.7	88162.50	41.23	0	1	0
3301705 191114	1530	18.8	90750.00	41.18	0	1	0
3301805 191114	1530	18.9	90787.50	41.10	0	1	0
3301905 191114	1530	19.0	88425.00	41.12	0	1	0
3302005 191114	1530	19.1	90862.50	41.09	0	1	0
3302105 191114	1530	19.2	91350.00	41.09	0	1	0
3302205 191114	1530	19.3	90150.00	41.14	0	1	0
3302305 191114	1530	19.4	92825.00	41.08	0	1	0
3302405 191114	1530	19.5	90012.50	41.17	0	1	0
3302505 191114	1530	19.6	91887.50	41.18	0	1	0
3302605 191114	1530	19.7	90087.50	41.30	0	1	0
3302705 191114	1530	19.8	89462.50	41.39	0	1	0
3302805 191114	1530	19.9	89750.00	41.33	0	1	0
3302905 191114	1530	20.0	90512.50	41.29	0	1	0
3303005 191114	1530	20.1	89837.50	41.38	0	1	0
3303105 191114	1530	20.2	91462.50	41.33	0	1	0
3303205 191114	1530	20.3	91175.00	41.34	0	1	0
3303314 191114	1530	20.4	89662.50	41.39	0	1	0
3303414 191114	1530	20.5	90187.50	41.24	0	1	0
3303514 191114	1530	20.6	93850.00	41.25	0	1	0
3303614 191114	1530	20.7	88975.00	41.34	0	1	0
3303714 191114	1530	20.8	91500.00	41.29	0	1	0
3303814 191114	1530	20.9	90162.50	41.38	0	1	0
3303914 191114	1530	21.0	91350.00	41.40	0	1	0
3304014 191114	1530	21.1	89875.00	41.44	0	1	0
3304114 191114	1530	21.2	91950.00	41.44	0	1	0
3304214 191114	1530	21.3	88775.00	41.46	0	1	0
3304324 191114	1530	21.4	91775.00	41.35	0	1	0
3304424 191114	1530	21.5	90337.50	41.45	0	1	0
3304524 191114	1530	21.6	89975.00	41.45	0	1	0
3304624 191114	1530	21.7	91125.00	41.28	0	1	0
3304724 191114	1530	21.8	91162.50	41.38	0	1	0
3304824 191114	1530	21.9	89312.50	41.36	0	1	0
3304924 191114	1530	22.0	89825.00	41.32	0	1	0
3305024 191114	1530	22.1	89300.00	41.26	0	1	0
3305124 191114	1530	22.2	91100.00	41.23	0	1	0
3305224 191114	1530	22.3	91412.50	41.19	0	1	0
3305334 191114	1530	22.4	88400.00	41.31	0	1	0
3305424 191114	1530	22.5	91825.00	41.16	0	1	0
3305524 191114	1530	22.6	91712.50	41.22	0	1	0
3305633 191114	1530	22.7	90987.50	41.30	0	1	0
3305723 191114	1530	22.8	89637.50	41.30	0	1	0
3305833 191114	1530	22.9	90387.50	41.23	0	1	0
3305923 191114	1530	23.0	91287.50	41.28	0	1	0
3306023 191114	1530	23.1	89925.00	41.34	0	1	0
3306133 191114	1530	23.2	88287.50	41.37	0	1	0
3306223 191114	1530	23.3	91912.50	41.24	0	1	0
3306333 191114	1530	23.4	90937.50	41.27	0	1	0
3306433 191114	1530	23.5	89362.50	41.38	0	1	0
3306533 191114	1530	23.6	91437.50	41.27	0	1	0
3306633 191114	1530	23.7	91125.00	41.26	0	1	0
3306733 191114	1530	23.8	91250.00	41.26	0	1	0
3306833 191114	1530	23.9	90100.00	41.34	0	1	0
3306933 191114	1530	24.0	92387.50	41.32	0	1	0
3307033 191114	1530	24.1	89150.00	41.37	0	1	0
3307133 191114	1530	24.2	89712.50	41.34	0	1	0
3307233 191114	1530	24.3	89512.50	41.40	0	1	0
3307343 191114	1530	24.4	90200.00	41.29	0	1	0
3307442 191114	1530	24.5	91150.00	41.26	0	1	0
3307543 191114	1530	24.6	92550.00	41.34	0	1	0
3307643 191114	1530	24.7	91200.00	41.39	0	1	0
3307742 191114	1530	24.8	90187.50	41.39	0	1	0
3307842 191114	1530	24.9	89300.00	41.35	0	1	0
3307942 191114	1530	25.0	91537.50	41.31	0	1	0
3308042 191114	1530	25.1	91237.50	41.27	0	1	0
3308142 191114	1530	25.2	89200.00	41.37	0	1	0
3308242 191114	1530	25.3	89575.00	41.34	0	1	0
3308352 191114	1530	25.4	92050.00	41.35	0	1	0
3308452 191114	1530	25.5	91050.00	41.43	0	1	0
3308552 191114	1530	25.6	90612.50	41.42	0	1	0
3308652 191114	1530	25.7	89237.50	41.34	0	1	0
3308752 191114	1530	25.8	92000.00	41.25	0	1	0
3308852 191114	1530	25.9	89937.50	41.33	0	1	0
3308952 191114	1530	26.0	90000.00	41.36	0	1	0
3309052 191114	1530	26.1	91837.50	41.29	0	1	0
3309152 191114	1530	26.2	91100.00	41.32	0	1	0
3309252 191114	1530	26.3	90412.50	41.40	0	1	0
3309361 191114	1530	26.4	89375.00	41.44	0	1	0
3309451 191114	1530	26.5	90837.50	41.32	0	1	0
3309551 191114	1530	26.6	91262.50	41.31	0	1	0
3309661 191114	1530	26.7	90375.00	41.34	0	1	0
3309751 191114	1530	26.8	90512.50	41.39	0	1	0
3309861 191114	1530	26.9	89287.50	41.32	0	1	0
3309951 191114	1530	27.0	92887.50	41.29	0	1	0
3310051 191114	1530	27.1	91812.50	41.42	0	1	0
3310161 191114	1530	27.2	91375.00	41.42	0	1	0
3310251 191114	1530	27.3	92137.50	41.44	0	1	0
3310361 191114	1530	27.4	91050.00	41.51	0	1	0
3310461 191114	1530	27.5	91650.00	41.59	0	1	0
3310561 191114	1530	27.6	88587.50	41.63	0	1	0
3310661 191114	1530	27.7	91325.00	41.51	0	1	0
3310761 191114	1530	27.8	91012.50	41.55	0	1	0
3310861 191114	1530	27.9	91950.00	41.57	0	1	0
3310961 191114	1530	28.0	89675.00	41.69	0	1	0
3311061 191114	1530	28.1	91012.50	41.55	0	1	0
3311161 191114	1530	28.2	88662.50	41.51	0	1	0
3311261 191114	1530	28.3	89175.00	41.39	0	1	0
3311371 191114	1530	28.4	91037.50	41.25	0	1	0
3311471 191114	1530	28.5	92637.50	41.25	0	1	0
3311571 191114	1530	28.6	89975.00	41.30	0	1	0
3311671 191114	1530	28.7	91512.50	41.36	0	1	0
3311771 191114	1530	28.8	92450.00	41.37	0	1	0
3311871 191114	1530	28.9	91250.00	41.43	0	1	0
3311970 191114	1530	29.0	91375.00	41.40	0	1	0
3312070 191114	1530	29.1	92462.50	41.48	0	1	0
3312170 191114	1530	29.2	90075.00	41.54	0	1	0
3312270 191114	1530	29.3	88475.00	41.61	0	1	0
3312380 191114	1530	29.4	90475.00	41.58	0	1	0
3312480 191114	1530	29.5	88862.50	41.55	0	1	0
3312580 191114	1530	29.6	90237.50	41.38	0	1	0
3312680 191114	1530	29.7	89300.00	41.39	0	1	0
3312780 191114	1530	29.8	90525.00	41.29	0	1	0
3312880 191114	1530	29.9	91687.50	41.21	0	1	0
3312980 191114	1530	30.0	92900.00	41.23	0	1	0
3313080 191114	1530	30.1	92325.00	41.29	0	1	0
3313180 191114	1530	30.2	91787.50	41.29	0	1	0
3313280 191114	1530	30.3	91312.50	41.37	0	1	0
3313380 191114	1530	30.4	89587.50	41.49	0	1	0
3313480 191114	1530	30.5	89262.50	41.45	0	1	0
3313580 191114	1530	30.6	91412.50	41.47	0	1	0
3313680 191114	1530	30.7	90600.00	41.52	0	1	0
3313780 191114	1530	30.8	89475.00	41.58	0	1	0
3313880 191114	1530	30.9	90612.50	41.54	0	1	0
3313980 191114	1530	31.0	90987.50	41.49	0	1	0
3314080 191114	1530	31.1	90312.50	41.40	0	1	0
3314180 191114	1530	31.2	92037.50	41.31	0	1	0
3314280 191114	1530	31.3	91825.00	41.32	0	1	0
3314390 191114	1530	31.4	89175.00	41.35	0	1	0
3314490 191114	1530	31.5	92175.00	41.33	0	1	0
3314590 191114	1530	31.6	89087.50	41.46	0	1	0
3314689 191114	1530	31.7	92287.50	41.35	0	1	0
3314789 191114	1530	31.8	90150.00	41.43	0	1	0
3314889 191114	1530	31.9	90075.00	41.46	0	1	0
3314989 191114	1530	32.0	93525.00	41.44	0	1	0
3315089 191114	1530	32.1	90875.00	41.55	0	1	0
3315189 191114	1530	32.2	91300.00	41.57	0	1	0
3315289 191114	1530	32.3	92337.50	41.54	0	1	0
3315399 191114	1530	32.4	91150.00	41.56	0	1	0
3315499 191114	1530	32.5	91212.50	41.65	0	1	0
3315599 191114	1530	32.6	89812.50	41.61	0	1	0
3315699 191114	1530	32.7	91037.50	41.64	0	1	0
3315799 191114	1530	32.8	89362.50	41.59	0	1	0
3315899 191114	1530	32.9	91237.50	41.55	0	1	0
3315999 191114	1530	33.0	91375.00	41.60	0	1	0
3316099 191114	1530	33.1	90175.00	41.51	0	1	0
3316199 191114	1530	33.2	91287.50	41.47	0	1	0
3316299 191114	1530	33.3	90550.00	41.47	0	1	0
3316409 191114	1530	33.4	90950.00	41.39	0	1	0
3316499 191114	1530	33.5	88400.00	41.38	0	1	0
3316599 191114	1530	33.6	91362.50	41.26	0	1	0
3316708 191114	1530	33.7	90200.00	41.33	0	1	0
3316798 191114	1530	33.8	92062.50	41.29	0	1	0
3316909 191114	1530	33.9	92150.00	41.41	0	1	0
3316998 191114	1530	34.0	89325.00	41.45	0	1	0
3317098 191114	1530	34.1	91887.50	41.36	0	1	0
3317208 191114	1530	34.2	88600.00	41.44	0	1	0
3317298 191114	1530	34.3	90200.00	41.32	0	1	0
3317408 191114	1530	34.4	88125.00	41.30	0	1	0
3317508 191114	1530	34.5	89950.00	41.17	0	1	0
3317608 191114	1530	34.6	90837.50	41.24	0	1	0
3317708 191114	1530	34.7	91437.50	41.22	0	1	0
3317808 191114	1530	34.8	88825.00	41.28	0	1	0
3317908 191114	1530	34.9	90812.50	41.13	0	1	0
3318008 191114	1530	35.0	89025.00	41.07	0	1	0
3318108 191114	1530	35.1	88600.00	41.06	0	1	0
3318208 191114	1530	35.2	92275.00	40.91	0	1	0
3318308 191114	1530	35.3	92900.00	41.07	0	1	0
3318418 191114	1530	35.4	91325.00	41.20	0	1	0
3318518 191114	1530	35.5	91650.00	41.34	0	1	0
3318618 191114	1530	35.6	90637.50	41.42	0	1	0
3318718 191114	1530	35.7	92487.50	41.41	0	1	0
3318818 191114	1530	35.8	91087.50	41.45	0	1	0
3318918 191114	1530	35.9	89312.50	41.56	0	1	0
3319018 191114	1530	36.0	92525.00	41.49	0	1	0
3319117 191114	1530	36.1	92337.50	41.65	0	1	0
3319218 191114	1530	36.2	89800.00	41.81	0	1	0
3319317 191114	1530	36.3	91625.00	41.70	0	1	0
3319427 191114	1530	36.4	91687.50	41.65	0	1	0
3319527 191114	1530	36.5	91487.50	41.66	0	1	0
3319627 191114	1530	36.6	92587.50	41.65	0	1	0
3319727 191114	1530	36.7	89062.50	41.74	0	1	0
3319827 191114	1530	36.8	90025.00	41.59	0	1	0
3319927 191114	1530	36.9	90662.50	41.54	0	1	0
3320027 191114	1530	37.0	90675.00	41.60	0	1	0
3320127 191114	1530	37.1	91350.00	41.52	0	1	0
3320227 191114	1530	37.2	89825.00	41.47	0	1	0
3320327 191114	1530	37.3	90800.00	41.47	0	1	0
3320437 191114	1530	37.4	91887.50	41.44	0	1	0
3320527 191114	1530	37.5	91237.50	41.45	0	1	0
3320627 191114	1530	37.6	91675.00	41.44	0	1	0
3320737 191114	1530	37.7	90087.50	41.39	0	1	0
3320827 191114	1530	37.8	92087.50	41.44	0	1	0
3320937 191114	1530	37.9	91437.50	41.53	0	1	0
3321026 191114	1530	38.0	90387.50	41.57	0	1	0
3321126 191114	1530	38.1	90375.00	41.55	0	1	0
3321236 191114	1530	38.2	89662.50	41.51	0	1	0
3321326 191114	1530	38.3	92975.00	41.50	0	1	0
3321436 191114	1530	38.4	93037.50	41.60	0	1	0
3321536 191114	1530	38.5	89975.00	41.65	0	1	0
3321636 191114	1530	38.6	89850.00	41.60	0	1	0
3321736 191114	1530	38.7	89550.00	41.51	0	1	0
3321836 191114	1530	38.8	92325.00	41.49	0	1	0
3321936 191114	1530	38.9	89725.00	41.50	0	1	0
3322036 191114	1530	39.0	92687.50	41.42	0	1	0
3322136 191114	1530	39.1	92250.00	41.53	0	1	0
3322236 191114	1530	39.2	89787.50	41.61	0	1	0
3322336 191114	1530	39.3	88950.00	41.62	0	1	0
3322446 191114	1530	39.4	90537.50	41.44	0	1	0
3322546 191114	1530	39.5	91262.50	41.32	0	1	0
3322646 191114	1530	39.6	93587.50	41.38	0	1	0
3322746 191114	1530	39.7	89487.50	41.55	0	1	0
3322846 191114	1530	39.8	90387.50	41.55	0	1	0
3322945 191114	1530	39.9	90137.50	41.46	0	1	0
3323045 191114	1530	40.0	88362.50	41.48	0	1	0
3323145 191114	1530	40.1	91887.50	41.28	0	1	0
3323245 191114	1530	40.2	89475.00	41.27	0	1	0
3323345 191114	1530	40.3	90437.50	41.25	0	1	0
3323455 191114	1530	40.4	91912.50	41.32	0	1	0
3323555 191114	1530	40.5	92937.50	41.38	0	1	0
3323655 191114	1530	40.6	90637.50	41.46	0	1	0
3323755 191114	1530	40.7	91475.00	41.32	0	1	0
3323855 191114	1530	40.8	90862.50	41.41	0	1	0
3323955 191114	1530	40.9	90300.00	41.44	0	1	0
3324055 191114	1530	41.0	90075.00	41.44	0	1	0
3324155 191114	1530	41.1	93825.00	41.52	0	1	0
3324255 191114	1530	41.2	91837.50	41.61	0	1	0
3324355 191114	1530	41.3	89500.00	41.71	0	1	0
3324465 191114	1530	41.4	91725.00	41.67	0	1	0
3324555 191114	1530	41.5	89450.00	41.66	0	1	0
3324655 191114	1530	41.6	90612.50	41.51	0	1	0
3324755 191114	1530	41.7	90787.50	41.50	0	1	0
3324855 191114	1530	41.8	90587.50	41.47	0	1	0
3324954 191114	1530	41.9	92187.50	41.46	0	1	0
3325055 191114	1530	42.0	92500.00	41.55	0	1	0
3325154 191114	1530	42.1	92337.50	41.66	0	1	0
3325254 191114	1530	42.2	90775.00	41.59	0	1	0
3325354 191114	1530	42.3	88712.50	41.54	0	1	0
3325464 191114	1530	42.4	89412.50	41.51	0	1	0
3325564 191114	1530	42.5	89850.00	41.40	0	1	0
3325664 191114	1530	42.6	92875.00	41.42	0	1	0
3325764 191114	1530	42.7	91300.00	41.52	0	1	0
3325864 191114	1530	42.8	88587.50	41.54	0	1	0
3325964 191114	1530	42.9	90287.50	41.45	0	1	0
3326064 191114	1530	43.0	90700.00	41.37	0	1	0
3326164 191114	1530	43.1	91175.00	41.29	0	1	0
3326264 191114	1530	43.2	90612.50	41.24	0	1	0
3326364 191114	1530	43.3	89087.50	41.23	0	1	0
3326464 191114	1530	43.4	89687.50	41.24	0	1	0
3326574 191114	1530	43.5	88550.00	41.26	0	1	0
3326674 191114	1530	43.6	88862.50	41.20	0	1	0
3326773 191114	1530	43.7	90987.50	41.02	0	1	0
3326873 191114	1530	43.8	92175.00	41.00	0	1	0
3326973 191114	1530	43.9	90537.50	41.17	0	1	0
3327073 191114	1530	44.0	91437.50	41.18	0	1	0
3327173 191114	1530	44.1	90800.00	41.21	0	1	0
3327273 191114	1530	44.2	90637.50	41.19	0	1	0
3327373 191114	1530	44.3	91475.00	41.19	0	1	0
3327473 191114	1530	44.4	91200.00	41.30	0	1	0
3327583 191114	1530	44.5	90162.50	41.37	0	1	0
3327673 191114	1530	44.6	89587.50	41.44	0	1	0
3327783 191114	1530	44.7	92112.50	41.47	0	1	0
3327883 191114	1530	44.8	90275.00	41.53	0	1	0
3327983 191114	1530	44.9	91125.00	41.44	0	1	0
3328083 191114	1530	45.0	89812.50	41.47	0	1	0
3328183 191114	1530	45.1	89187.50	41.39	0	1	0
3328283 191114	1530	45.2	91050.00	41.32	0	1	0
3328383 191114	1530	45.3	90750.00	41.34	0	1	0
3328483 191114	1530	45.4	90837.50	41.31	0	1	0
3328583 191114	1530	45.5	89462.50	41.29	0	1	0
3328682 191114	1530	45.6	91500.00	41.26	0	1	0
3328782 191114	1530	45.7	90900.00	41.35	0	1	0
3328882 191114	1530	45.8	90425.00	41.29	0	1	0
3328982 191114	1530	45.9	92187.50	41.30	0	1	0
3329082 191114	1530	46.0	89950.00	41.35	0	1	0
3329182 191114	1530	46.1	87762.50	41.35	0	1	0
3329282 191114	1530	46.2	91525.00	41.29	0	1	0
3329382 191114	1530	46.3	90437.50	41.31	0	1	0
3329482 191114	1530	46.4	90175.00	41.29	0	1	0
3329592 191114	1530	46.5	91187.50	41.26	0	1	0
3329692 191114	1530	46.6	91662.50	41.34	0	1	0
3329792 191114	1530	46.7	92037.50	41.35	0	1	0
3329892 191114	1530	46.8	90675.00	41.40	0	1	0
3329992 191114	1530	46.9	92112.50	41.41	0	1	0
3330092 191114	1530	47.0	91212.50	41.41	0	1	0
3330192 191114	1530	47.1	91912.50	41.47	0	1	0
3330292 191114	1530	47.2	89125.00	41.65	0	1	0
3330392 191114	1530	47.3	91450.00	41.54	0	1	0
3330492 191114	1530	47.4	92975.00	41.59	0	1	0
3330601 191114	1530	47.5	91137.50	41.72	0	1	0
3330701 191114	1530	47.6	89962.50	41.71	0	1	0
3330801 191114	1530	47.7	89425.00	41.64	0	1	0
3330901 191114	1530	47.8	92125.00	41.52	0	1	0
3331001 191114	1530	47.9	91125.00	41.58	0	1	0
3331101 191114	1530	48.0	90037.50	41.54	0	1	0
3331201 191114	1530	48.1	89887.50	41.49	0	1	0
3331301 191114	1530	48.2	90375.00	41.40	0	1	0
3331401 191114	1530	48.3	90012.50	41.45	0	1	0
3331501 191114	1530	48.4	91287.50	41.39	0	1	0
3331601 191114	1530	48.5	88850.00	41.31	0	1	0
3331701 191114	1530	48.6	90162.50	41.21	0	1	0
3331811 191114	1530	48.7	91925.00	41.22	0	1	0
3331901 191114	1530	48.8	91987.50	41.33	0	1	0
3332011 191114	1530	48.9	93087.50	41.32	0	1	0
3332111 191114	1530	49.0	90750.00	41.41	0	1	0
3332201 191114	1530	49.1	90275.00	41.44	0	1	0
3332311 191114	1530	49.2	91187.50	41.46	0	1	0
3332401 191114	1530	49.3	88912.50	41.50	0	1	0
3332511 191114	1530	49.4	90637.50	41.45	0	1	0
3332610 191114	1530	49.5	88375.00	41.42	0	1	0
3332711 191114	1530	49.6	92250.00	41.40	0	1	0
3332810 191114	1530	49.7	92850.00	41.49	0	1	0
3332910 191114	1530	49.8	90087.50	41.53	0	1	0
3333010 191114	1530	49.9	91550.00	41.45	0	1	0
3333110 191114	1530	50.0	93262.50	41.38	0	1	0
3333210 191114	1530	50.1	90462.50	41.49	0	1	0
3333310 191114	1530	50.2	89725.00	41.50	0	1	0
3333410 191114	1530	50.3	91425.00	41.44	0	1	0
3333510 191114	1530	50.4	89950.00	41.55	0	1	0
3333620 191114	1530	50.5	90337.50	41.52	0	1	0
3333720 191114	1530	50.6	88762.50	41.61	0	1	0
3333820 191114	1530	50.7	88512.50	41.45	0	1	0
3333920 191114	1530	50.8	89775.00	41.25	0	1	0
3334020 191114	1530	50.9	90775.00	41.24	0	1	0
3334120 191114	1530	51.0	90900.00	41.20	0	1	0
3334220 191114	1530	51.1	92512.50	41.10	0	1	0
3334320 191114	1530	51.2	89337.50	41.19	0	1	0
3334419 191114	1530	51.3	89987.50	41.17	0	1	0
3334520 191114	1530	51.4	91075.00	41.11	0	1	0
3334629 191114	1530	51.5	91325.00	41.16	0	1	0
3334729 191114	1530	51.6	88587.50	41.20	0	1	0
3334829 191114	1530	51.7	88275.00	41.20	0	1	0
3334929 191114	1530	51.8	89737.50	41.18	0	1	0
3335029 191114	1530	51.9	91712.50	41.18	0	1	0
3335129 191114	1530	52.0	89737.50	41.23	0	1	0
3335229 191114	1530	52.1	92125.00	41.17	0	1	0
3335329 191114	1530	52.2	90637.50	41.16	0	1	0
3335429 191114	1530	52.3	91262.50	41.21	0	1	0
3335529 191114	1530	52.4	92000.00	41.27	0	1	0
3335629 191114	1530	52.5	90687.50	41.31	0	1	0
3335729 191114	1530	52.6	91662.50	41.28	0	1	0
3335839 191114	1530	52.7	89237.50	41.42	0	1	0
3335929 191114	1530	52.8	91087.50	41.47	0	1	0
3336039 191114	1530	52.9	91525.00	41.53	0	1	0
3336129 191114	1530	53.0	90275.00	41.52	0	1	0
3336228 191114	1530	53.1	91162.50	41.54	0	1	0
3336338 191114	1530	53.2	88487.50	41.50	0	1	0
3336428 191114	1530	53.3	90387.50	41.40	0	1	0
3336538 191114	1530	53.4	92025.00	41.36	0	1	0
3336638 191114	1530	53.5	93775.00	41.36	0	1	0
3336738 191114	1530	53.6	92150.00	41.50	0	1	0
3336838 191114	1530	53.7	92562.50	41.53	0	1	0
3336938 191114	1530	53.8	89525.00	41.67	0	1	0
3337038 191114	1530	53.9	92275.00	41.60	0	1	0
3337138 191114	1530	54.0	91650.00	41.64	0	1	0
3337238 191114	1530	54.1	88337.50	41.70	0	1	0
3337338 191114	1530	54.2	90950.00	41.57	0	1	0
3337438 191114	1530	54.3	87587.50	41.68	0	1	0
3337538 191114	1530	54.4	89725.00	41.56	0	1	0
3337648 191114	1530	54.5	91025.00	41.45	0	1	0
3337748 191114	1530	54.6	90400.00	41.33	0	1	0
3337848 191114	1530	54.7	90937.50	41.25	0	1	0
3337948 191114	1530	54.8	93312.50	41.18	0	1	0
3338048 191114	1530	54.9	92737.50	41.35	0	1	0
3338148 191114	1530	55.0	90237.50	41.37	0	1	0
3338247 191114	1530	55.1	90275.00	41.31	0	1	0
3338347 191114	1530	55.2	91750.00	41.39	0	1	0
3338447 191114	1530	55.3	92862.50	41.43	0	1	0
3338547 191114	1530	55.4	89800.00	41.67	0	1	0
3338657 191114	1530	55.5	88962.50	41.67	0	1	0
3338757 191114	1530	55.6	88187.50	41.58	0	1	0
3338857 191114	1530	55.7	90562.50	41.48	0	1	0
3338957 191114	1530	55.8	90487.50	41.46	0	1	0
3339057 191114	1530	55.9	89512.50	41.33	0	1	0
3339157 191114	1530	56.0	89987.50	41.19	0	1	0
3339257 191114	1530	56.1	90450.00	41.18	0	1	0
3339357 191114	1530	56.2	89012.50	41.19	0	1	0
3339457 191114	1530	56.3	90300.00	41.06	0	1	0
3339557 191114	1530	56.4	91712.50	40.95	0	1	0
3339657 191114	1530	56.5	88950.00	41.03	0	1	0
3339757 191114	1530	56.6	91862.50	41.03	0	1	0
3339857 191114	1530	56.7	91200.00	41.20	0	1	0
3339957 191114	1530	56.8	92862.50	41.23	0	1	0
3340066 191114	1530	56.9	91725.00	41.33	0	1	0
3340157 191114	1530	57.0	89650.00	41.43	0	1	0
3340256 191114	1530	57.1	91537.50	41.42	0	1	0
3340366 191114	1530	57.2	91325.00	41.47	0	1	0
3340456 191114	1530	57.3	88750.00	41.57	0	1	0
3340566 191114	1530	57.4	90625.00	41.50	0	1	0
3340666 191114	1530	57.5	90400.00	41.45	0	1	0
3340766 191114	1530	57.6	90625.00	41.52	0	1	0
3340866 191114	1530	57.7	92125.00	41.46	0	1	0
3340966 191114	1530	57.8	93062.50	41.50	0	1	0
3341066 191114	1530	57.9	90850.00	41.51	0	1	0
3341166 191114	1530	58.0	91225.00	41.47	0	1	0
3341266 191114	1530	58.1	91725.00	41.54	0	1	0
3341366 191114	1530	58.2	92975.00	41.55	0	1	0
3341466 191114	1530	58.3	90950.00	41.63	0	1	0
3341566 191114	1530	58.4	90100.00	41.73	0	1	0
3341676 191114	1530	58.5	91162.50	41.70	0	1	0
3341776 191114	1530	58.6	93150.00	41.74	0	1	0
3341876 191114	1530	58.7	91037.50	41.85	0	1	0
3341976 191114	1530	58.8	91800.00	41.80	0	1	0
3342076 191114	1530	58.9	88900.00	41.74	0	1	0
3342176 191114	1530	59.0	91150.00	41.66	0	1	0
3342276 191114	1530	59.1	92525.00	41.65	0	1	0
3342376 191114	1530	59.2	91200.00	41.69	0	1	0
3342476 191114	1530	59.3	91762.50	41.61	0	1	0
3342576 191114	1530	59.4	90075.00	41.65	0	1	0
3342685 191114	1530	59.5	91700.00	41.64	0	1	0
3342785 191114	1530	59.6	91287.50	41.67	0	1	0
3342885 191114	1530	59.7	90850.00	41.58	0	1	0
3342985 191114	1530	59.8	90887.50	41.58	0	1	0
3343085 191114	1530	59.9	91387.50	41.54	0	1	0
3343176 191114	1531	0.0	91650.00	41.65	0	1	0
3343276 191114	1531	0.1	91812.50	41.67	0	1	0
3343386 191114	1531	0.2	91600.00	41.64	0	1	0
3343476 191114	1531	0.3	92362.50	41.66	0	1	0
3343586 191114	1531	0.4	90725.00	41.68	0	1	0
3343686 191114	1531	0.5	90737.50	41.71	0	1	0
3343786 191114	1531	0.6	91912.50	41.67	0	1	0
3343886 191114	1531	0.7	89250.00	41.70	0	1	0
3343986 191114	1531	0.8	90762.50	41.62	0	1	0
3344086 191114	1531	0.9	89987.50	41.62	0	1	0
3344186 191114	1531	1.0	89812.50	41.56	0	1	0
3344285 191114	1531	1.1	89287.50	41.47	0	1	0
3344385 191114	1531	1.2	93412.50	41.36	0	1	0
3344485 191114	1531	1.3	89587.50	41.44	0	1	0
3344585 191114	1531	1.4	89837.50	41.32	0	1	0
3344695 191114	1531	1.5	92062.50	41.28	0	1	0
3344795 191114	1531	1.6	92050.00	41.34	0	1	0
3344895 191114	1531	1.7	89737.50	41.34	0	1	0
3344995 191114	1531	1.8	90087.50	41.36	0	1	0
3345095 191114	1531	1.9	91937.50	41.33	0	1	0
3345195 191114	1531	2.0	93287.50	41.42	0	1	0
3345295 191114	1531	2.1	91587.50	41.58	0	1	0
3345395 191114	1531	2.2	92975.00	41.68	0	1	0
3345495 191114	1531	2.3	91012.50	41.66	0	1	0
3345595 191114	1531	2.4	90512.50	41.73	0	1	0
3345705 191114	1531	2.5	90412.50	41.76	0	1	0
3345805 191114	1531	2.6	91125.00	41.68	0	1	0
3345905 191114	1531	2.7	90425.00	41.64	0	1	0
3346005 191114	1531	2.8	91750.00	41.67	0	1	0
3346105 191114	1531	2.9	91000.00	41.75	0	1	0
3346205 191114	1531	3.0	88662.50	41.70	0	1	0
3346305 191114	1531	3.1	90737.50	41.50	0	1	0
3346405 191114	1531	3.2	89800.00	41.46	0	1	0
3346505 191114	1531	3.3	90275.00	41.31	0	1	0
3346605 191114	1531	3.4	90162.50	41.28	0	1	0
3346705 191114	1531	3.5	88225.00	41.27	0	1	0
3346805 191114	1531	3.6	89350.00	41.17	0	1	0
3346905 191114	1531	3.7	88262.50	41.09	0	1	0
3347005 191114	1531	3.8	90912.50	40.99	0	1	0
3347115 191114	1531	3.9	92625.00	40.95	0	1	0
3347205 191114	1531	4.0	90275.00	41.03	0	1	0
3347304 191114	1531	4.1	89912.50	41.10	0	1	0
3347414 191114	1531	4.2	91412.50	41.06	0	1	0
3347504 191114	1531	4.3	92862.50	41.13	0	1	0
3347614 191114	1531	4.4	89362.50	41.25	0	1	0
3347714 191114	1531	4.5	88375.00	41.21	0	1	0
3347814 191114	1531	4.6	89775.00	41.22	0	1	0
3347914 191114	1531	4.7	88287.50	41.24	0	1	0
3348014 191114	1531	4.8	91950.00	41.24	0	1	0
3348114 191114	1531	4.9	91562.50	41.29	0	1	0
3348214 191114	1531	5.0	87550.00	41.24	0	1	0
3348314 191114	1531	5.1	89137.50	41.12	0	1	0
3348414 191114	1531	5.2	89825.00	41.08	0	1	0
3348514 191114	1531	5.3	91587.50	41.01	0	1	0
3348614 191114	1531	5.4	91225.00	40.95	0	1	0
3348724 191114	1531	5.5	90175.00	41.04	0	1	0
3348824 191114	1531	5.6	90175.00	41.12	0	1	0
3348924 191114	1531	5.7	89787.50	41.14	0	1	0
3349023 191114	1531	5.8	88800.00	41.20	0	1	0
3349124 191114	1531	5.9	91687.50	41.06	0	1	0
3349224 191114	1531	6.0	91062.50	41.07	0	1	0
3349323 191114	1531	6.1	93975.00	41.23	0	1	0
3349423 191114	1531	6.2	90587.50	41.44	0	1	0
3349523 191114	1531	6.3	90500.00	41.48	0	1	0
3349623 191114	1531	6.4	90725.00	41.43	0	1	0
3349733 191114	1531	6.5	91137.50	41.41	0	1	0
3349833 191114	1531	6.6	91100.00	41.45	0	1	0
3349933 191114	1531	6.7	91000.00	41.49	0	1	0
3350033 191114	1531	6.8	91337.50	41.55	0	1	0
3350133 191114	1531	6.9	90125.00	41.66	0	1	0
3350233 191114	1531	7.0	89462.50	41.59	0	1	0
3350333 191114	1531	7.1	91200.00	41.52	0	1	0
3350433 191114	1531	7.2	91862.50	41.39	0	1	0
3350533 191114	1531	7.3	93362.50	41.45	0	1	0
3350633 191114	1531	7.4	90375.00	41.58	0	1	0
3350733 191114	1531	7.5	90512.50	41.56	0	1	0
3350833 191114	1531	7.6	90887.50	41.54	0	1	0
3350933 191114	1531	7.7	91012.50	41.53	0	1	0
3351033 191114	1531	7.8	91162.50	41.53	0	1	0
3351133 191114	1531	7.9	91237.50	41.52	0	1	0
3351233 191114	1531	8.0	89087.50	41.57	0	1	0
3351333 191114	1531	8.1	89925.00	41.55	0	1	0
3351432 191114	1531	8.2	88175.00	41.49	0	1	0
3351533 191114	1531	8.3	91375.00	41.33	0	1	0
3351633 191114	1531	8.4	89400.00	41.24	0	1	0
3351742 191114	1531	8.5	90187.50	41.19	0	1	0
3351842 191114	1531	8.6	89850.00	41.18	0	1	0
3351942 191114	1531	8.7	90950.00	41.13	0	1	0
3352042 191114	1531	8.8	90275.00	41.13	0	1	0
3352142 191114	1531	8.9	92362.50	41.09	0	1	0
3352242 191114	1531	9.0	91275.00	41.14	0	1	0
3352342 191114	1531	9.1	90100.00	41.24	0	1	0
3352442 191114	1531	9.2	90262.50	41.25	0	1	0
3352542 191114	1531	9.3	89525.00	41.34	0	1	0
3352642 191114	1531	9.4	91587.50	41.26	0	1	0
3352752 191114	1531	9.5	90425.00	41.36	0	1	0
3352852 191114	1531	9.6	89775.00	41.37	0	1	0
3352952 191114	1531	9.7	88550.00	41.36	0	1	0
3353052 191114	1531	9.8	91300.00	41.26	0	1	0
3353152 191114	1531	9.9	89100.00	41.30	0	1	0
3353251 191114	1531	10.0	91012.50	41.16	0	1	0
3353351 191114	1531	10.1	91050.00	41.14	0	1	0
3353451 191114	1531	10.2	87837.50	41.19	0	1	0
3353551 191114	1531	10.3	90900.00	41.08	0	1	0
3353651 191114	1531	10.4	90862.50	41.14	0	1	0
3353761 191114	1531	10.5	89425.00	41.11	0	1	0
3353860 191114	1531	10.6	90650.00	41.06	0	1	0
3353960 191114	1531	10.7	92150.00	41.10	0	1	0
3354060 191114	1531	10.8	91775.00	41.26	0	1	0
3354160 191114	1531	10.9	91887.50	41.28	0	1	0
3354260 191114	1531	11.0	89737.50	41.41	0	1	0
3354360 191114	1531	11.1	88950.00	41.35	0	1	0
3354460 191114	1531	11.2	91875.00	41.26	0	1	0
3354560 191114	1531	11.3	91875.00	41.44	0	1	0
3354660 191114	1531	11.4	89562.50	41.48	0	1	0
3354760 191114	1531	11.5	90825.00	41.42	0	1	0
3354860 191114	1531	11.6	90762.50	41.49	0	1	0
3354960 191114	1531	11.7	90787.50	41.49	0	1	0
3355060 191114	1531	11.8	90012.50	41.43	0	1	0
3355160 191114	1531	11.9	90925.00	41.35	0	1	0
3355260 191114	1531	12.0	87775.00	41.31	0	1	0
3355360 191114	1531	12.1	90700.00	41.22	0	1	0
3355460 191114	1531	12.2	91062.50	41.30	0	1	0
3355560 191114	1531	12.3	90850.00	41.26	0	1	0
3355669 191114	1531	12.4	91662.50	41.22	0	1	0
3355769 191114	1531	12.5	90325.00	41.31	0	1	0
3355869 191114	1531	12.6	89062.50	41.29	0	1	0
3355969 191114	1531	12.7	88150.00	41.21	0	1	0
3356069 191114	1531	12.8	91962.50	41.09	0	1	0
3356169 191114	1531	12.9	91437.50	41.18	0	1	0
3356269 191114	1531	13.0	91925.00	41.20	0	1	0
3356369 191114	1531	13.1	91262.50	41.39	0	1	0
3356469 191114	1531	13.2	89762.50	41.42	0	1	0
3356569 191114	1531	13.3	91075.00	41.36	0	1	0
3356669 191114	1531	13.4	90937.50	41.37	0	1	0
3356779 191114	1531	13.5	89562.50	41.34	0	1	0
3356879 191114	1531	13.6	92462.50	41.30	0	1	0
3356979 191114	1531	13.7	90537.50	41.45	0	1	0
3357079 191114	1531	13.8	87687.50	41.56	0	1	0
3357179 191114	1531	13.9	89287.50	41.37	0	1	0
3357279 191114	1531	14.0	90962.50	41.27	0	1	0
3357379 191114	1531	14.1	90325.00	41.23	0	1	0
3357478 191114	1531	14.2	90100.00	41.19	0	1	0
3357578 191114	1531	14.3	88912.50	41.20	0	1	0
3357678 191114	1531	14.4	91075.00	41.10	0	1	0
3357778 191114	1531	14.5	92537.50	41.11	0	1	0
3357878 191114	1531	14.6	89850.00	41.24	0	1	0
3357988 191114	1531	14.7	90600.00	41.13	0	1	0
3358088 191114	1531	14.8	89075.00	41.13	0	1	0
3358188 191114	1531	14.9	89762.50	41.19	0	1	0
3358288 191114	1531	15.0	88137.50	41.21	0	1	0
3358388 191114	1531	15.1	88562.50	41.09	0	1	0
3358488 191114	1531	15.2	88787.50	41.01	0	1	0
3358588 191114	1531	15.3	89475.00	40.95	0	1	0
3358688 191114	1531	15.4	93050.00	40.97	0	1	0
3358788 191114	1531	15.5	89987.50	41.06	0	1	0
3358888 191114	1531	15.6	92487.50	40.95	0	1	0
3358988 191114	1531	15.7	90637.50	41.07	0	1	0
3359088 191114	1531	15.8	90562.50	41.07	0	1	0
3359188 191114	1531	15.9	93037.50	41.14	0	1	0
3359287 191114	1531	16.0	88025.00	41.28	0	1	0
3359387 191114	1531	16.1	90637.50	41.28	0	1	0
3359487 191114	1531	16.2	91325.00	41.37	0	1	0
3359587 191114	1531	16.3	90700.00	41.49	0	1	0
3359687 191114	1531	16.4	91500.00	41.54	0	1	0
3359797 191114	1531	16.5	90537.50	41.47	0	1	0
3359897 191114	1531	16.6	91637.50	41.50	0	1	0
3359997 191114	1531	16.7	90200.00	41.46	0	1	0
3400097 191114	1531	16.8	90562.50	41.44	0	1	0
3400197 191114	1531	16.9	90162.50	41.44	0	1	0
3400297 191114	1531	17.0	89112.50	41.31	0	1	0
3400397 191114	1531	17.1	89437.50	41.36	0	1	0
3400497 191114	1531	17.2	90587.50	41.30	0	1	0
3400597 191114	1531	17.3	89637.50	41.27	0	1	0
3400697 191114	1531	17.4	92137.50	41.22	0	1	0
3400807 191114	1531	17.5	91875.00	41.25	0	1	0
3400907 191114	1531	17.6	90087.50	41.31	0	1	0
3401007 191114	1531	17.7	90450.00	41.24	0	1	0
3401107 191114	1531	17.8	89237.50	41.25	0	1	0
3401206 191114	1531	17.9	91812.50	41.19	0	1	0
3401307 191114	1531	18.0	91200.00	41.27	0	1	0
3401406 191114	1531	18.1	93575.00	41.36	0	1	0
3401506 191114	1531	18.2	91087.50	41.55	0	1	0
3401606 191114	1531	18.3	91800.00	41.57	0	1	0
3401706 191114	1531	18.4	91212.50	41.67	0	1	0
3401806 191114	1531	18.5	91850.00	41.63	0	1	0
3401906 191114	1531	18.6	90412.50	41.62	0	1	0
3402016 191114	1531	18.7	89112.50	41.64	0	1	0
3402106 191114	1531	18.8	90487.50	41.58	0	1	0
3402216 191114	1531	18.9	91600.00	41.63	0	1	0
3402316 191114	1531	19.0	90137.50	41.63	0	1	0
3402406 191114	1531	19.1	90162.50	41.58	0	1	0
3402516 191114	1531	19.2	90637.50	41.42	0	1	0
3402616 191114	1531	19.3	90537.50	41.40	0	1	0
3402716 191114	1531	19.4	89987.50	41.35	0	1	0
3402816 191114	1531	19.5	89837.50	41.29	0	1	0
3402916 191114	1531	19.6	88075.00	41.20	0	1	0
3403016 191114	1531	19.7	91100.00	41.10	0	1	0
3403115 191114	1531	19.8	89175.00	41.19	0	1	0
3403215 191114	1531	19.9	90600.00	41.13	0	1	0
3403315 191114	1531	20.0	87700.00	41.08	0	1	0
3403415 191114	1531	20.1	90700.00	40.97	0	1	0
3403515 191114	1531	20.2	90062.50	41.00	0	1	0
3403615 191114	1531	20.3	90562.50	40.97	0	1	0
3403715 191114	1531	20.4	89087.50	40.97	0	1	0
3403825 191114	1531	20.5	91700.00	40.93	0	1	0
3403925 191114	1531	20.6	90162.50	41.01	0	1	0
3404025 191114	1531	20.7	90937.50	41.11	0	1	0
3404125 191114	1531	20.8	89837.50	41.10	0	1	0
3404225 191114	1531	20.9	90787.50	41.13	0	1	0
3404325 191114	1531	21.0	89862.50	41.14	0	1	0
3404425 191114	1531	21.1	88900.00	41.24	0	1	0
3404525 191114	1531	21.2	91425.00	41.16	0	1	0
3404625 191114	1531	21.3	89775.00	41.22	0	1	0
3404725 191114	1531	21.4	90800.00	41.18	0	1	0
3404835 191114	1531	21.5	89450.00	41.26	0	1	0
3404935 191114	1531	21.6	89450.00	41.16	0	1	0
3405035 191114	1531	21.7	91600.00	41.13	0	1	0
3405134 191114	1531	21.8	89375.00	41.15	0	1	0
3405235 191114	1531	21.9	90375.00	41.13	0	1	0
3405334 191114	1531	22.0	90337.50	41.12	0	1	0
3405434 191114	1531	22.1	90400.00	41.14	0	1	0
3405534 191114	1531	22.2	89700.00	41.20	0	1	0
3405634 191114	1531	22.3	90075.00	41.13	0	1	0
3405734 191114	1531	22.4	90112.50	41.14	0	1	0
3405834 191114	1531	22.5	90700.00	41.11	0	1	0
3405934 191114	1531	22.6	92050.00	41.17	0	1	0
3406044 191114	1531	22.7	91812.50	41.28	0	1	0
3406134 191114	1531	22.8	90462.50	41.29	0	1	0
3406244 191114	1531	22.9	91387.50	41.34	0	1	0
3406334 191114	1531	23.0	89387.50	41.39	0	1	0
3406434 191114	1531	23.1	88612.50	41.34	0	1	0
3406544 191114	1531	23.2	90550.00	41.26	0	1	0
3406634 191114	1531	23.3	90425.00	41.30	0	1	0
3406744 191114	1531	23.4	91700.00	41.32	0	1	0
3406844 191114	1531	23.5	89937.50	41.39	0	1	0
3406944 191114	1531	23.6	92425.00	41.35	0	1	0
3407044 191114	1531	23.7	89912.50	41.37	0	1	0
3407143 191114	1531	23.8	91337.50	41.29	0	1	0
3407243 191114	1531	23.9	90350.00	41.33	0	1	0
3407343 191114	1531	24.0	91725.00	41.28	0	1	0
3407443 191114	1531	24.1	90225.00	41.38	0	1	0
3407543 191114	1531	24.2	91637.50	41.46	0	1	0
3407643 191114	1531	24.3	89562.50	41.51	0	1	0
3407743 191114	1531	24.4	89475.00	41.47	0	1	0
3407853 191114	1531	24.5	89537.50	41.37	0	1	0
3407953 191114	1531	24.6	89400.00	41.35	0	1	0
3408053 191114	1531	24.7	91012.50	41.21	0	1	0
3408153 191114	1531	24.8	90512.50	41.26	0	1	0
3408253 191114	1531	24.9	91000.00	41.22	0	1	0
3408353 191114	1531	25.0	89600.00	41.25	0	1	0
3408453 191114	1531	25.1	92462.50	41.16	0	1	0
3408553 191114	1531	25.2	90450.00	41.26	0	1	0
3408653 191114	1531	25.3	90512.50	41.21	0	1	0
3408753 191114	1531	25.4	89862.50	41.25	0	1	0
3408863 191114	1531	25.5	90637.50	41.27	0	1	0
3408962 191114	1531	25.6	90812.50	41.32	0	1	0
3409062 191114	1531	25.7	91125.00	41.38	0	1	0
3409162 191114	1531	25.8	89875.00	41.38	0	1	0
3409262 191114	1531	25.9	91862.50	41.36	0	1	0
3409362 191114	1531	26.0	91975.00	41.39	0	1	0
3409462 191114	1531	26.1	88787.50	41.50	0	1	0
3409562 191114	1531	26.2	89200.00	41.34	0	1	0
3409662 191114	1531	26.3	91450.00	41.28	0	1	0
3409762 191114	1531	26.4	91875.00	41.32	0	1	0
3409862 191114	1531	26.5	91950.00	41.41	0	1	0
3409962 191114	1531	26.6	92550.00	41.47	0	1	0
3410072 191114	1531	26.7	91012.50	41.55	0	1	0
3410162 191114	1531	26.8	91662.50	41.54	0	1	0
3410272 191114	1531	26.9	90650.00	41.62	0	1	0
3410362 191114	1531	27.0	87562.50	41.57	0	1	0
3410462 191114	1531	27.1	89137.50	41.37	0	1	0
3410571 191114	1531	27.2	90337.50	41.39	0	1	0
3410661 191114	1531	27.3	91275.00	41.44	0	1	0
3410771 191114	1531	27.4	91412.50	41.43	0	1	0
3410871 191114	1531	27.5	88512.50	41.41	0	1	0
3410971 191114	1531	27.6	90312.50	41.26	0	1	0
3411071 191114	1531	27.7	89637.50	41.15	0	1	0
3411171 191114	1531	27.8	89825.00	41.09	0	1	0
3411271 191114	1531	27.9	90625.00	41.01	0	1	0
3411371 191114	1531	28.0	87900.00	41.01	0	1	0
3411471 191114	1531	28.1	92412.50	41.02	0	1	0
3411571 191114	1531	28.2	92362.50	41.17	0	1	0
3411671 191114	1531	28.3	94375.00	41.26	0	1	0
3411771 191114	1531	28.4	91225.00	41.40	0	1	0
3411881 191114	1531	28.5	92387.50	41.39	0	1	0
3411981 191114	1531	28.6	91400.00	41.57	0	1	0
3412081 191114	1531	28.7	90050.00	41.62	0	1	0
3412181 191114	1531	28.8	90475.00	41.64	0	1	0
3412281 191114	1531	28.9	89162.50	41.66	0	1	0
3412381 191114	1531	29.0	89650.00	41.60	0	1	0
3412480 191114	1531	29.1	90912.50	41.68	0	1	0
3412580 191114	1531	29.2	90512.50	41.61	0	1	0
3412680 191114	1531	29.3	90712.50	41.53	0	1	0
3412780 191114	1531	29.4	90150.00	41.36	0	1	0
3412890 191114	1531	29.5	89150.00	41.31	0	1	0
3412990 191114	1531	29.6	90500.00	41.17	0	1	0
3413090 191114	1531	29.7	90187.50	41.13	0	1	0
3413190 191114	1531	29.8	89325.00	41.13	0	1	0
3413290 191114	1531	29.9	92387.50	41.08	0	1	0
3413390 191114	1531	30.0	91125.00	41.23	0	1	0
3413490 191114	1531	30.1	90100.00	41.29	0	1	0
3413590 191114	1531	30.2	89262.50	41.26	0	1	0
3413690 191114	1531	30.3	88387.50	41.20	0	1	0
3413790 191114	1531	30.4	91300.00	41.10	0	1	0
3413890 191114	1531	30.5	90312.50	41.15	0	1	0
3413990 191114	1531	30.6	91937.50	41.20	0	1	0
3414090 191114	1531	30.7	88775.00	41.26	0	1	0
3414190 191114	1531	30.8	90850.00	41.20	0	1	0
3414289 191114	1531	30.9	91187.50	41.27	0	1	0
3414389 191114	1531	31.0	92112.50	41.22	0	1	0
3414489 191114	1531	31.1	89850.00	41.26	0	1	0
3414589 191114	1531	31.2	93037.50	41.25	0	1	0
3414689 191114	1531	31.3	90725.00	41.42	0	1	0
3414799 191114	1531	31.4	90512.50	41.52	0	1	0
3414899 191114	1531	31.5	90075.00	41.49	0	1	0
3414999 191114	1531	31.6	89925.00	41.48	0	1	0
3415099 191114	1531	31.7	91812.50	41.39	0	1	0
3415199 191114	1531	31.8	92750.00	41.52	0	1	0
3415299 191114	1531	31.9	89562.50	41.61	0	1	0
3415399 191114	1531	32.0	90637.50	41.54	0	1	0
3415499 191114	1531	32.1	87187.50	41.47	0	1	0
3415599 191114	1531	32.2	90512.50	41.35	0	1	0
3415699 191114	1531	32.3	92425.00	41.24	0	1	0
3415799 191114	1531	32.4	89400.00	41.31	0	1	0
3415899 191114	1531	32.5	90450.00	41.26	0	1	0
3416009 191114	1531	32.6	89875.00	41.28	0	1	0
3416109 191114	1531	32.7	88125.00	41.28	0	1	0
3416209 191114	1531	32.8	90437.50	41.11	0	1	0
3416309 191114	1531	32.9	90125.00	41.01	0	1	0
3416408 191114	1531	33.0	90325.00	41.03	0	1	0
3416508 191114	1531	33.1	89887.50	41.02	0	1	0
3416608 191114	1531	33.2	90975.00	41.14	0	1	0
3416708 191114	1531	33.3	91175.00	41.16	0	1	0
3416808 191114	1531	33.4	90662.50	41.10	0	1	0
3416908 191114	1531	33.5	87925.00	41.16	0	1	0
3417018 191114	1531	33.6	92025.00	41.05	0	1	0
3417118 191114	1531	33.7	92275.00	41.14	0	1	0
3417218 191114	1531	33.8	92525.00	41.33	0	1	0
3417318 191114	1531	33.9	89612.50	41.43	0	1	0
3417418 191114	1531	34.0	91387.50	41.40	0	1	0
3417518 191114	1531	34.1	92012.50	41.45	0	1	0
3417618 191114	1531	34.2	93750.00	41.55	0	1	0
3417718 191114	1531	34.3	90250.00	41.67	0	1	0
3417818 191114	1531	34.4	87800.00	41.63	0	1	0
3417918 191114	1531	34.5	91225.00	41.50	0	1	0
3418018 191114	1531	34.6	89687.50	41.65	0	1	0
3418117 191114	1531	34.7	90137.50	41.54	0	1	0
3418218 191114	1531	34.8	92012.50	41.45	0	1	0
3418317 191114	1531	34.9	89937.50	41.42	0	1	0
3418417 191114	1531	35.0	90062.50	41.44	0	1	0
3418517 191114	1531	35.1	88675.00	41.38	0	1	0
3418617 191114	1531	35.2	91625.00	41.23	0	1	0
3418717 191114	1531	35.3	88062.50	41.13	0	1	0
3418817 191114	1531	35.4	89812.50	41.04	0	1	0
3418917 191114	1531	35.5	92100.00	41.13	0	1	0
3419027 191114	1531	35.6	89912.50	41.17	0	1	0
3419127 191114	1531	35.7	90787.50	41.18	0	1	0
3419227 191114	1531	35.8	91512.50	41.20	0	1	0
3419327 191114	1531	35.9	89825.00	41.18	0	1	0
3419427 191114	1531	36.0	88862.50	41.18	0	1	0
3419527 191114	1531	36.1	92775.00	41.12	0	1	0
3419627 191114	1531	36.2	91600.00	41.31	0	1	0
3419727 191114	1531	36.3	91400.00	41.31	0	1	0
3419827 191114	1531	36.4	89075.00	41.46	0	1	0
3419927 191114	1531	36.5	89725.00	41.42	0	1	0
3420037 191114	1531	36.6	90287.50	41.32	0	1	0
3420136 191114	1531	36.7	89925.00	41.33	0	1	0
3420236 191114	1531	36.8	92900.00	41.29	0	1	0
3420336 191114	1531	36.9	87125.00	41.36	0	1	0
3420436 191114	1531	37.0	91475.00	41.24	0	1	0
3420536 191114	1531	37.1	90150.00	41.35	0	1	0
3420636 191114	1531	37.2	91337.50	41.23	0	1	0
3420736 191114	1531	37.3	89925.00	41.22	0	1	0
3420836 191114	1531	37.4	88912.50	41.16	0	1	0
3420936 191114	1531	37.5	90700.00	41.15	0	1	0
3421036 191114	1531	37.6	91000.00	41.19	0	1	0
3421146 191114	1531	37.7	91350.00	41.23	0	1	0
3421246 191114	1531	37.8	92050.00	41.29	0	1	0
3421346 191114	1531	37.9	90362.50	41.25	0	1	0
3421446 191114	1531	38.0	90350.00	41.40	0	1	0
3421546 191114	1531	38.1	91875.00	41.35	0	1	0
3421646 191114	1531	38.2	92537.50	41.42	0	1	0
3421746 191114	1531	38.3	90687.50	41.48	0	1	0
3421845 191114	1531	38.4	90262.50	41.51	0	1	0
3421946 191114	1531	38.5	91675.00	41.57	0	1	0
3422045 191114	1531	38.6	90862.50	41.62	0	1	0
3422145 191114	1531	38.7	90037.50	41.61	0	1	0
3422245 191114	1531	38.8	90012.50	41.55	0	1	0
3422345 191114	1531	38.9	88937.50	41.46	0	1	0
3422445 191114	1531	39.0	90062.50	41.40	0	1	0
3422545 191114	1531	39.1	91175.00	41.38	0	1	0
3422645 191114	1531	39.2	89237.50	41.35	0	1	0
3422745 191114	1531	39.3	91050.00	41.20	0	1	0
3422845 191114	1531	39.4	89837.50	41.22	0	1	0
3422945 191114	1531	39.5	91025.00	41.20	0	1	0
3423055 191114	1531	39.6	89650.00	41.17	0	1	0
3423155 191114	1531	39.7	92075.00	41.12	0	1	0
3423255 191114	1531	39.8	91237.50	41.21	0	1	0
3423355 191114	1531	39.9	90862.50	41.26	0	1	0
3423455 191114	1531	40.0	86712.50	41.35	0	1	0
3423555 191114	1531	40.1	88950.00	41.20	0	1	0
3423655 191114	1531	40.2	90587.50	41.10	0	1	0
3423754 191114	1531	40.3	93162.50	41.16	0	1	0
3423855 191114	1531	40.4	90775.00	41.25	0	1	0
3423955 191114	1531	40.5	89825.00	41.30	0	1	0
3424064 191114	1531	40.6	89800.00	41.24	0	1	0
3424164 191114	1531	40.7	91475.00	41.25	0	1	0
3424264 191114	1531	40.8	91312.50	41.22	0	1	0
3424364 191114	1531	40.9	90600.00	41.23	0	1	0
3424464 191114	1531	41.0	90512.50	41.21	0	1	0
3424564 191114	1531	41.1	90825.00	41.38	0	1	0
3424664 191114	1531	41.2	89350.00	41.47	0	1	0
3424764 191114	1531	41.3	92250.00	41.41	0	1	0
3424864 191114	1531	41.4	91475.00	41.37	0	1	0
3424964 191114	1531	41.5	91812.50	41.40	0	1	0
3425064 191114	1531	41.6	93437.50	41.49	0	1	0
3425174 191114	1531	41.7	91200.00	41.66	0	1	0
3425264 191114	1531	41.8	91237.50	41.64	0	1	0
3425374 191114	1531	41.9	89737.50	41.64	0	1	0
3425464 191114	1531	42.0	88250.00	41.60	0	1	0
3425564 191114	1531	42.1	90637.50	41.50	0	1	0
3425674 191114	1531	42.2	91450.00	41.49	0	1	0
3425764 191114	1531	42.3	91400.00	41.59	0	1	0
3425873 191114	1531	42.4	89387.50	41.55	0	1	0
3425964 191114	1531	42.5	89237.50	41.45	0	1	0
3426073 191114	1531	42.6	90437.50	41.34	0	1	0
3426173 191114	1531	42.7	89012.50	41.20	0	1	0
3426273 191114	1531	42.8	90900.00	41.11	0	1	0
3426373 191114	1531	42.9	90600.00	41.09	0	1	0
3426473 191114	1531	43.0	90887.50	41.13	0	1	0
3426573 191114	1531	43.1	92375.00	41.25	0	1	0
3426673 191114	1531	43.2	91787.50	41.33	0	1	0
3426773 191114	1531	43.3	90450.00	41.34	0	1	0
3426873 191114	1531	43.4	90387.50	41.30	0	1	0
3426973 191114	1531	43.5	92375.00	41.34	0	1	0
3427083 191114	1531	43.6	91887.50	41.48	0	1	0
3427183 191114	1531	43.7	89562.50	41.55	0	1	0
3427283 191114	1531	43.8	88212.50	41.57	0	1	0
3427383 191114	1531	43.9	89250.00	41.45	0	1	0
3427483 191114	1531	44.0	87362.50	41.39	0	1	0
3427583 191114	1531	44.1	89937.50	41.23	0	1	0
3427683 191114	1531	44.2	91662.50	41.12	0	1	0
3427783 191114	1531	44.3	92400.00	41.12	0	1	0
3427883 191114	1531	44.4	92112.50	41.21	0	1	0
3427983 191114	1531	44.5	91312.50	41.28	0	1	0
3428092 191114	1531	44.6	90875.00	41.24	0	1	0
3428192 191114	1531	44.7	90900.00	41.19	0	1	0
3428292 191114	1531	44.8	88825.00	41.25	0	1	0
3428392 191114	1531	44.9	92500.00	41.28	0	1	0
3428492 191114	1531	45.0	89525.00	41.42	0	1	0
3428592 191114	1531	45.1	89250.00	41.52	0	1	0
3428692 191114	1531	45.2	89162.50	41.49	0	1	0
3428792 191114	1531	45.3	89512.50	41.38	0	1	0
3428892 191114	1531	45.4	88987.50	41.25	0	1	0
3428992 191114	1531	45.5	90662.50	41.11	0	1	0
3429092 191114	1531	45.6	89550.00	41.08	0	1	0
3429192 191114	1531	45.7	93137.50	41.02	0	1	0
3429292 191114	1531	45.8	88987.50	41.12	0	1	0
3429392 191114	1531	45.9	91700.00	41.13	0	1	0
3429492 191114	1531	46.0	92350.00	41.09	0	1	0
3429592 191114	1531	46.1	89637.50	41.22	0	1	0
3429692 191114	1531	46.2	92450.00	41.24	0	1	0
3429792 191114	1531	46.3	90887.50	41.38	0	1	0
3429902 191114	1531	46.4	90962.50	41.45	0	1	0
3429992 191114	1531	46.5	89750.00	41.53	0	1	0
3430102 191114	1531	46.6	91287.50	41.49	0	1	0
3430202 191114	1531	46.7	93050.00	41.57	0	1	0
3430302 191114	1531	46.8	90325.00	41.57	0	1	0
3430402 191114	1531	46.9	89600.00	41.63	0	1	0
3430502 191114	1531	47.0	90687.50	41.53	0	1	0
3430602 191114	1531	47.1	92350.00	41.46	0	1	0
3430702 191114	1531	47.2	91487.50	41.58	0	1	0
3430801 191114	1531	47.3	92087.50	41.54	0	1	0
3430901 191114	1531	47.4	90162.50	41.59	0	1	0
3431001 191114	1531	47.5	89500.00	41.56	0	1	0
3431111 191114	1531	47.6	89387.50	41.54	0	1	0
3431211 191114	1531	47.7	90925.00	41.46	0	1	0
3431311 191114	1531	47.8	89912.50	41.36	0	1	0
3431411 191114	1531	47.9	90562.50	41.34	0	1	0
3431511 191114	1531	48.0	89562.50	41.39	0	1	0
3431611 191114	1531	48.1	88800.00	41.34	0	1	0
3431711 191114	1531	48.2	89062.50	41.18	0	1	0
3431811 191114	1531	48.3	91350.00	41.07	0	1	0
3431911 191114	1531	48.4	92700.00	41.04	0	1	0
3432011 191114	1531	48.5	90100.00	41.15	0	1	0
3432121 191114	1531	48.6	88787.50	41.18	0	1	0
3432221 191114	1531	48.7	90412.50	41.15	0	1	0
3432321 191114	1531	48.8	92325.00	41.13	0	1	0
3432421 191114	1531	48.9	90387.50	41.23	0	1	0
3432521 191114	1531	49.0	91087.50	41.23	0	1	0
3432621 191114	1531	49.1	89312.50	41.30	0	1	0
3432721 191114	1531	49.2	90625.00	41.32	0	1	0
3432821 191114	1531	49.3	87775.00	41.39	0	1	0
3432921 191114	1531	49.4	90800.00	41.23	0	1	0
3433021 191114	1531	49.5	89887.50	41.14	0	1	0
3433121 191114	1531	49.6	91512.50	41.13	0	1	0
3433221 191114	1531	49.7	90400.00	41.26	0	1	0
3433321 191114	1531	49.8	89300.00	41.26	0	1	0
3433421 191114	1531	49.9	90112.50	41.12	0	1	0
3433521 191114	1531	50.0	89762.50	41.11	0	1	0
3433620 191114	1531	50.1	88437.50	41.05	0	1	0
3433721 191114	1531	50.2	92587.50	41.01	0	1	0
3433820 191114	1531	50.3	88012.50	41.10	0	1	0
3433920 191114	1531	50.4	90025.00	41.11	0	1	0
3434020 191114	1531	50.5	91387.50	41.07	0	1	0
3434130 191114	1531	50.6	90487.50	41.14	0	1	0
3434230 191114	1531	50.7	92062.50	41.09	0	1	0
3434330 191114	1531	50.8	89225.00	41.17	0	1	0
3434430 191114	1531	50.9	92075.00	41.16	0	1	0
3434530 191114	1531	51.0	91100.00	41.25	0	1	0
3434630 191114	1531	51.1	89712.50	41.31	0	1	0
3434730 191114	1531	51.2	90325.00	41.37	0	1	0
3434830 191114	1531	51.3	91825.00	41.27	0	1	0
3434930 191114	1531	51.4	91175.00	41.44	0	1	0
3435030 191114	1531	51.5	91287.50	41.49	0	1	0
3435140 191114	1531	51.6	89375.00	41.49	0	1	0
3435240 191114	1531	51.7	91437.50	41.44	0	1	0
3435340 191114	1531	51.8	91412.50	41.41	0	1	0
3435440 191114	1531	51.9	91375.00	41.51	0	1	0
3435540 191114	1531	52.0	91300.00	41.48	0	1	0
3435639 191114	1531	52.1	91350.00	41.49	0	1	0
3435740 191114	1531	52.2	91950.00	41.56	0	1	0
3435839 191114	1531	52.3	90787.50	41.63	0	1	0
3435939 191114	1531	52.4	90850.00	41.59	0	1	0
3436039 191114	1531	52.5	89962.50	41.57	0	1	0
3436139 191114	1531	52.6	90300.00	41.51	0	1	0
3436249 191114	1531	52.7	90662.50	41.55	0	1	0
3436339 191114	1531	52.8	89762.50	41.52	0	1	0
3436449 191114	1531	52.9	92050.00	41.44	0	1	0
3436539 191114	1531	53.0	88687.50	41.47	0	1	0
3436639 191114	1531	53.1	91987.50	41.36	0	1	0
3436749 191114	1531	53.2	91525.00	41.38	0	1	0
3436839 191114	1531	53.3	87762.50	41.37	0	1	0
3436949 191114	1531	53.4	91512.50	41.23	0	1	0
3437039 191114	1531	53.5	88137.50	41.26	0	1	0
3437149 191114	1531	53.6	90350.00	41.18	0	1	0
3437249 191114	1531	53.7	91237.50	41.18	0	1	0
3437349 191114	1531	53.8	90300.00	41.21	0	1	0
3437448 191114	1531	53.9	90700.00	41.23	0	1	0
3437549 191114	1531	54.0	89575.00	41.17	0	1	0
3437648 191114	1531	54.1	92000.00	41.21	0	1	0
3437748 191114	1531	54.2	90125.00	41.21	0	1	0
3437848 191114	1531	54.3	91287.50	41.15	0	1	0
3437948 191114	1531	54.4	90262.50	41.31	0	1	0
3438048 191114	1531	54.5	91225.00	41.25	0	1	0
3438158 191114	1531	54.6	88300.00	41.39	0	1	0
3438258 191114	1531	54.7	88300.00	41.30	0	1	0
3438358 191114	1531	54.8	87725.00	41.16	0	1	0
3438458 191114	1531	54.9	92237.50	41.05	0	1	0
3438558 191114	1531	55.0	90075.00	41.12	0	1	0
3438658 191114	1531	55.1	89800.00	41.14	0	1	0
3438758 191114	1531	55.2	89512.50	41.04	0	1	0
3438858 191114	1531	55.3	91662.50	41.01	0	1	0
3438958 191114	1531	55.4	90525.00	41.03	0	1	0
3439058 191114	1531	55.5	90600.00	41.04	0	1	0
3439168 191114	1531	55.6	91175.00	41.01	0	1	0
3439268 191114	1531	55.7	91175.00	41.14	0	1	0
3439368 191114	1531	55.8	91775.00	41.27	0	1	0
3439468 191114	1531	55.9	89887.50	41.45	0	1	0
3439568 191114	1531	56.0	91112.50	41.35	0	1	0
3439668 191114	1531	56.1	90025.00	41.40	0	1	0
3439767 191114	1531	56.2	89575.00	41.41	0	1	0
3439867 191114	1531	56.3	90862.50	41.41	0	1	0
3439967 191114	1531	56.4	89450.00	41.37	0	1	0
3440067 191114	1531	56.5	91612.50	41.32	0	1	0
3440167 191114	1531	56.6	89475.00	41.37	0	1	0
3440267 191114	1531	56.7	89475.00	41.29	0	1	0
3440367 191114	1531	56.8	91087.50	41.22	0	1	0
3440477 191114	1531	56.9	90337.50	41.19	0	1	0
3440567 191114	1531	57.0	90387.50	41.21	0	1	0
3440667 191114	1531	57.1	89437.50	41.17	0	1	0
3440767 191114	1531	57.2	91350.00	41.15	0	1	0
3440867 191114	1531	57.3	90762.50	41.23	0	1	0
3440977 191114	1531	57.4	90662.50	41.22	0	1	0
3441067 191114	1531	57.5	90275.00	41.28	0	1	0
3441177 191114	1531	57.6	92687.50	41.22	0	1	0
3441277 191114	1531	57.7	92687.50	41.36	0	1	0
3441377 191114	1531	57.8	88962.50	41.51	0	1	0
3441477 191114	1531	57.9	90337.50	41.41	0	1	0
3441577 191114	1531	58.0	89875.00	41.41	0	1	0
3441677 191114	1531	58.1	89412.50	41.39	0	1	0
3441777 191114	1531	58.2	90087.50	41.39	0	1	0
3441877 191114	1531	58.3	91537.50	41.33	0	1	0
3441977 191114	1531	58.4	90112.50	41.36	0	1	0
3442077 191114	1531	58.5	88700.00	41.34	0	1	0
3442187 191114	1531	58.6	92250.00	41.27	0	1	0
3442287 191114	1531	58.7	92250.00	41.25	0	1	0
3442386 191114	1531	58.8	91300.00	41.23	0	1	0
3442486 191114	1531	58.9	91950.00	41.33	0	1	0
3442586 191114	1531	59.0	92350.00	41.41	0	1	0
3442686 191114	1531	59.1	91425.00	41.52	0	1	0
3442786 191114	1531	59.2	90587.50	41.61	0	1	0
3442886 191114	1531	59.3	90887.50	41.63	0	1	0
3442986 191114	1531	59.4	89100.00	41.60	0	1	0
3443086 191114	1531	59.5	90787.50	41.56	0	1	0
3443186 191114	1531	59.6	90537.50	41.65	0	1	0
3443296 191114	1531	59.7	91725.00	41.57	0	1	0
3443396 191114	1531	59.8	89600.00	41.55	0	1	0
3443496 191114	1531	59.9	91087.50	41.47	0	1	0
3443587 191114	1532	0.0	90800.00	41.43	0	1	0
3443687 191114	1532	0.1	90487.50	41.36	0	1	0
3443797 191114	1532	0.2	89525.00	41.32	0	1	0
3443887 191114	1532	0.3	91300.00	41.27	0	1	0
3443997 191114	1532	0.4	89312.50	41.29	0	1	0
3444087 191114	1532	0.5	91962.50	41.30	0	1	0
3444197 191114	1532	0.6	91025.00	41.36	0	1	0
3444297 191114	1532	0.7	91625.00	41.38	0	1	0
3444396 191114	1532	0.8	91437.50	41.37	0	1	0
3444496 191114	1532	0.9	90937.50	41.46	0	1	0
3444596 191114	1532	1.0	89775.00	41.45	0	1	0
3444696 191114	1532	1.1	91012.50	41.40	0	1	0
3444796 191114	1532	1.2	89750.00	41.43	0	1	0
3444896 191114	1532	1.3	89800.00	41.44	0	1	0
3444996 191114	1532	1.4	92412.50	41.37	0	1	0
3445096 191114	1532	1.5	89287.50	41.51	0	1	0
3445206 191114	1532	1.6	90500.00	41.39	0	1	0
3445306 191114	1532	1.7	90887.50	41.36	0	1	0
3445406 191114	1532	1.8	89287.50	41.33	0	1	0
3445506 191114	1532	1.9	88362.50	41.23	0	1	0
3445606 191114	1532	2.0	88375.00	41.12	0	1	0
3445706 191114	1532	2.1	89425.00	41.06	0	1	0
3445806 191114	1532	2.2	89900.00	40.98	0	1	0
3445906 191114	1532	2.3	91300.00	40.99	0	1	0
3446006 191114	1532	2.4	89437.50	41.06	0	1	0
3446106 191114	1532	2.5	89025.00	40.92	0	1	0
3446216 191114	1532	2.6	91175.00	40.91	0	1	0
3446316 191114	1532	2.7	90812.50	40.94	0	1	0
3446415 191114	1532	2.8	90550.00	40.94	0	1	0
3446516 191114	1532	2.9	92237.50	41.00	0	1	0
3446615 191114	1532	3.0	92250.00	41.17	0	1	0
3446715 191114	1532	3.1	91450.00	41.35	0	1	0
3446815 191114	1532	3.2	91787.50	41.44	0	1	0
3446915 191114	1532	3.3	90175.00	41.52	0	1	0
3447015 191114	1532	3.4	89625.00	41.47	0	1	0
3447115 191114	1532	3.5	90550.00	41.48	0	1	0
3447215 191114	1532	3.6	90825.00	41.55	0	1	0
3447315 191114	1532	3.7	89737.50	41.53	0	1	0
3447415 191114	1532	3.8	89075.00	41.48	0	1	0
3447525 191114	1532	3.9	92137.50	41.42	0	1	0
3447615 191114	1532	4.0	90262.50	41.41	0	1	0
3447715 191114	1532	4.1	91075.00	41.32	0	1	0
3447825 191114	1532	4.2	90500.00	41.31	0	1	0
3447915 191114	1532	4.3	90737.50	41.25	0	1	0
3448025 191114	1532	4.4	90850.00	41.27	0	1	0
3448115 191114	1532	4.5	91250.00	41.33	0	1	0
3448225 191114	1532	4.6	92462.50	41.36	0	1	0
3448325 191114	1532	4.7	90675.00	41.43	0	1	0
3448424 191114	1532	4.8	87750.00	41.48	0	1	0
3448525 191114	1532	4.9	90712.50	41.42	0	1	0
3448625 191114	1532	5.0	91025.00	41.35	0	1	0
3448724 191114	1532	5.1	91300.00	41.39	0	1	0
3448824 191114	1532	5.2	89062.50	41.40	0	1	0
3448924 191114	1532	5.3	94750.00	41.33	0	1	0
3449024 191114	1532	5.4	91487.50	41.51	0	1	0
3449124 191114	1532	5.5	89287.50	41.54	0	1	0
3449234 191114	1532	5.6	90437.50	41.45	0	1	0
3449334 191114	1532	5.7	90262.50	41.36	0	1	0
3449434 191114	1532	5.8	89412.50	41.34	0	1	0
3449534 191114	1532	5.9	91012.50	41.42	0	1	0
3449634 191114	1532	6.0	90437.50	41.43	0	1	0
3449734 191114	1532	6.1	87700.00	41.41	0	1	0
3449834 191114	1532	6.2	91350.00	41.24	0	1	0
3449934 191114	1532	6.3	90725.00	41.35	0	1	0
3450034 191114	1532	6.4	91375.00	41.17	0	1	0
3450134 191114	1532	6.5	88425.00	41.16	0	1	0
3450244 191114	1532	6.6	91012.50	41.12	0	1	0
3450344 191114	1532	6.7	91975.00	41.15	0	1	0
3450443 191114	1532	6.8	90212.50	41.22	0	1	0
3450544 191114	1532	6.9	89887.50	41.26	0	1	0
3450644 191114	1532	7.0	90725.00	41.21	0	1	0
3450744 191114	1532	7.1	88675.00	41.22	0	1	0
3450843 191114	1532	7.2	88612.50	41.27	0	1	0
3450944 191114	1532	7.3	88925.00	41.14	0	1	0
3451043 191114	1532	7.4	89175.00	41.06	0	1	0
3451143 191114	1532	7.5	90487.50	40.96	0	1	0
3451243 191114	1532	7.6	90337.50	41.06	0	1	0
3451343 191114	1532	7.7	90337.50	41.03	0	1	0
3451443 191114	1532	7.8	90737.50	40.95	0	1	0
3451543 191114	1532	7.9	92787.50	40.98	0	1	0
3451643 191114	1532	8.0	89900.00	41.11	0	1	0
3451743 191114	1532	8.1	93837.50	41.07	0	1	0
3451843 191114	1532	8.2	89587.50	41.30	0	1	0
3451943 191114	1532	8.3	91100.00	41.35	0	1	0
3452043 191114	1532	8.4	93012.50	41.44	0	1	0
3452143 191114	1532	8.5	92375.00	41.62	0	1	0
3452253 191114	1532	8.6	89800.00	41.70	0	1	0
3452353 191114	1532	8.7	88725.00	41.68	0	1	0
3452453 191114	1532	8.8	90637.50	41.60	0	1	0
3452553 191114	1532	8.9	90787.50	41.60	0	1	0
3452653 191114	1532	9.0	91287.50	41.51	0	1	0
3452753 191114	1532	9.1	90862.50	41.57	0	1	0
3452853 191114	1532	9.2	87900.00	41.44	0	1	0
3452952 191114	1532	9.3	88387.50	41.36	0	1	0
3453053 191114	1532	9.4	91275.00	41.24	0	1	0
3453153 191114	1532	9.5	91162.50	41.16	0	1	0
3453262 191114	1532	9.6	90787.50	41.11	0	1	0
3453362 191114	1532	9.7	90787.50	41.15	0	1	0
3453462 191114	1532	9.8	89925.00	41.24	0	1	0
3453562 191114	1532	9.9	89887.50	41.21	0	1	0
3453661 191114	1532	10.0	90475.00	41.17	0	1	0
3453761 191114	1532	10.1	89475.00	41.14	0	1	0
3453861 191114	1532	10.2	90650.00	41.07	0	1	0
3453961 191114	1532	10.3	89437.50	41.20	0	1	0
3454061 191114	1532	10.4	90087.50	41.24	0	1	0
3454161 191114	1532	10.5	92112.50	41.19	0	1	0
3454271 191114	1532	10.6	91450.00	41.23	0	1	0
3454371 191114	1532	10.7	91450.00	41.26	0	1	0
3454471 191114	1532	10.8	89062.50	41.29	0	1	0
3454571 191114	1532	10.9	90375.00	41.25	0	1	0
3454671 191114	1532	11.0	89900.00	41.28	0	1	0
3454771 191114	1532	11.1	91662.50	41.25	0	1	0
3454871 191114	1532	11.2	90875.00	41.35	0	1	0
3454971 191114	1532	11.3	90775.00	41.36	0	1	0
3455071 191114	1532	11.4	89587.50	41.42	0	1	0
3455171 191114	1532	11.5	90337.50	41.40	0	1	0
3455271 191114	1532	11.6	90612.50	41.32	0	1	0
3455371 191114	1532	11.7	90612.50	41.28	0	1	0
3455471 191114	1532	11.8	87025.00	41.24	0	1	0
3455571 191114	1532	11.9	91300.00	41.15	0	1	0
3455671 191114	1532	12.0	89750.00	41.19	0	1	0
3455771 191114	1532	12.1	90175.00	41.18	0	1	0
3455870 191114	1532	12.2	91362.50	41.12	0	1	0
3455970 191114	1532	12.3	92000.00	41.14	0	1	0
3456070 191114	1532	12.4	91087.50	41.19	0	1	0
3456170 191114	1532	12.5	91875.00	41.26	0	1	0
3456280 191114	1532	12.6	90525.00	41.33	0	1	0
3456380 191114	1532	12.7	90525.00	41.33	0	1	0
3456480 191114	1532	12.8	90387.50	41.32	0	1	0
3456580 191114	1532	12.9	89412.50	41.47	0	1	0
3456680 191114	1532	13.0	89912.50	41.39	0	1	0
3456780 191114	1532	13.1	90562.50	41.40	0	1	0
3456880 191114	1532	13.2	92262.50	41.41	0	1	0
3456980 191114	1532	13.3	89375.00	41.45	0	1	0
3457080 191114	1532	13.4	90412.50	41.34	0	1	0
3457180 191114	1532	13.5	92575.00	41.31	0	1	0
3457290 191114	1532	13.6	89550.00	41.34	0	1	0
3457390 191114	1532	13.7	92100.00	41.29	0	1	0
3457490 191114	1532	13.8	87375.00	41.36	0	1	0
3457589 191114	1532	13.9	91687.50	41.23	0	1	0
3457689 191114	1532	14.0	91737.50	41.33	0	1	0
3457789 191114	1532	14.1	92862.50	41.41	0	1	0
3457889 191114	1532	14.2	90300.00	41.52	0	1	0
3457989 191114	1532	14.3	89575.00	41.43	0	1	0
3458089 191114	1532	14.4	91050.00	41.44	0	1	0
3458189 191114	1532	14.5	90212.50	41.47	0	1	0
3458289 191114	1532	14.6	91337.50	41.36	0	1	0
3458399 191114	1532	14.7	91712.50	41.44	0	1	0
3458489 191114	1532	14.8	90987.50	41.42	0	1	0
3458599 191114	1532	14.9	93137.50	41.59	0	1	0
3458699 191114	1532	15.0	87887.50	41.65	0	1	0
3458789 191114	1532	15.1	91075.00	41.48	0	1	0
3458899 191114	1532	15.2	89362.50	41.40	0	1	0
3458989 191114	1532	15.3	89200.00	41.36	0	1	0
3459099 191114	1532	15.4	90875.00	41.34	0	1	0
3459199 191114	1532	15.5	91187.50	41.33	0	1	0
3459299 191114	1532	15.6	91450.00	41.37	0	1	0
3459399 191114	1532	15.7	90650.00	41.38	0	1	0
3459498 191114	1532	15.8	91037.50	41.33	0	1	0
3459598 191114	1532	15.9	89375.00	41.33	0	1	0
3459698 191114	1532	16.0	92650.00	41.16	0	1	0
3459798 191114	1532	16.1	88812.50	41.38	0	1	0
3459898 191114	1532	16.2	91912.50	41.28	0	1	0
3459998 191114	1532	16.3	88912.50	41.39	0	1	0
3500098 191114	1532	16.4	90700.00	41.38	0	1	0
3500198 191114	1532	16.5	90112.50	41.37	0	1	0
3500308 191114	1532	16.6	92687.50	41.32	0	1	0
3500408 191114	1532	16.7	90250.00	41.38	0	1	0
3500508 191114	1532	16.8	90425.00	41.36	0	1	0
3500608 191114	1532	16.9	90337.50	41.33	0	1	0
3500708 191114	1532	17.0	90350.00	41.38	0	1	0
3500808 191114	1532	17.1	90587.50	41.27	0	1	0
3500908 191114	1532	17.2	90475.00	41.35	0	1	0
3501008 191114	1532	17.3	88375.00	41.29	0	1	0
3501108 191114	1532	17.4	93762.50	41.26	0	1	0
3501208 191114	1532	17.5	89625.00	41.40	0	1	0
3501318 191114	1532	17.6	89737.50	41.38	0	1	0
3501417 191114	1532	17.7	89537.50	41.25	0	1	0
3501517 191114	1532	17.8	90625.00	41.21	0	1	0
3501617 191114	1532	17.9	90437.50	41.22	0	1	0
3501717 191114	1532	18.0	88900.00	41.23	0	1	0
3501817 191114	1532	18.1	90600.00	41.16	0	1	0
3501918 191114	1532	18.2	90500.00	41.16	0	1	0
3502017 191114	1532	18.3	90087.50	41.16	0	1	0
3502118 191114	1532	18.4	92287.50	41.24	0	1	0
3502218 191114	1532	18.5	91500.00	41.18	0	1	0
3502317 191114	1532	18.6	91800.00	41.26	0	1	0
3502427 191114	1532	18.7	90037.50	41.35	0	1	0
3502517 191114	1532	18.8	90650.00	41.37	0	1	0
3502627 191114	1532	18.9	90362.50	41.38	0	1	0
3502717 191114	1532	19.0	90587.50	41.37	0	1	0
3502817 191114	1532	19.1	92137.50	41.45	0	1	0
3502927 191114	1532	19.2	91625.00	41.52	0	1	0
3503017 191114	1532	19.3	90375.00	41.57	0	1	0
3503127 191114	1532	19.4	90675.00	41.58	0	1	0
3503217 191114	1532	19.5	93637.50	41.51	0	1	0
3503327 191114	1532	19.6	90437.50	41.60	0	1	0
3503427 191114	1532	19.7	89750.00	41.54	0	1	0
3503527 191114	1532	19.8	89775.00	41.53	0	1	0
3503627 191114	1532	19.9	90812.50	41.49	0	1	0
3503727 191114	1532	20.0	90450.00	41.51	0	1	0
3503827 191114	1532	20.1	91275.00	41.51	0	1	0
3503926 191114	1532	20.2	90100.00	41.47	0	1	0
3504027 191114	1532	20.3	90750.00	41.40	0	1	0
3504126 191114	1532	20.4	88575.00	41.41	0	1	0
3504226 191114	1532	20.5	93000.00	41.32	0	1	0
3504336 191114	1532	20.6	90437.50	41.29	0	1	0
3504436 191114	1532	20.7	89537.50	41.29	0	1	0
3504536 191114	1532	20.8	88550.00	41.28	0	1	0
3504636 191114	1532	20.9	91112.50	41.23	0	1	0
3504736 191114	1532	21.0	89362.50	41.24	0	1	0
3504836 191114	1532	21.1	89362.50	41.19	0	1	0
3504936 191114	1532	21.2	90925.00	41.11	0	1	0
3505036 191114	1532	21.3	90662.50	41.14	0	1	0
3505136 191114	1532	21.4	89550.00	41.14	0	1	0
3505236 191114	1532	21.5	92787.50	41.18	0	1	0
3505346 191114	1532	21.6	89162.50	41.17	0	1	0
3505446 191114	1532	21.7	89450.00	41.12	0	1	0
3505546 191114	1532	21.8	88187.50	41.11	0	1	0
3505646 191114	1532	21.9	93100.00	41.10	0	1	0
3505746 191114	1532	22.0	89250.00	41.18	0	1	0
3505845 191114	1532	22.1	91225.00	41.18	0	1	0
3505945 191114	1532	22.2	90825.00	41.26	0	1	0
3506045 191114	1532	22.3	91275.00	41.26	0	1	0
3506145 191114	1532	22.4	91375.00	41.29	0	1	0
3506245 191114	1532	22.5	89812.50	41.37	0	1	0
3506345 191114	1532	22.6	90200.00	41.23	0	1	0
3506445 191114	1532	22.7	91200.00	41.28	0	1	0
3506545 191114	1532	22.8	89400.00	41.36	0	1	0
3506655 191114	1532	22.9	90687.50	41.41	0	1	0
3506745 191114	1532	23.0	91262.50	41.31	0	1	0
3506845 191114	1532	23.1	91200.00	41.40	0	1	0
3506955 191114	1532	23.2	91725.00	41.40	0	1	0
3507045 191114	1532	23.3	90237.50	41.44	0	1	0
3507155 191114	1532	23.4	88887.50	41.39	0	1	0
3507245 191114	1532	23.5	90500.00	41.28	0	1	0
3507345 191114	1532	23.6	91250.00	41.31	0	1	0
3507455 191114	1532	23.7	88312.50	41.36	0	1	0
3507555 191114	1532	23.8	91500.00	41.23	0	1	0
3507655 191114	1532	23.9	89987.50	41.32	0	1	0
3507754 191114	1532	24.0	92337.50	41.29	0	1	0
3507854 191114	1532	24.1	91125.00	41.34	0	1	0
3507954 191114	1532	24.2	88100.00	41.33	0	1	0
3508054 191114	1532	24.3	89225.00	41.17	0	1	0
3508154 191114	1532	24.4	89212.50	41.13	0	1	0
3508254 191114	1532	24.5	90925.00	41.14	0	1	0
3508354 191114	1532	24.6	91412.50	41.16	0	1	0
3508464 191114	1532	24.7	90362.50	41.17	0	1	0
3508564 191114	1532	24.8	89887.50	41.26	0	1	0
3508664 191114	1532	24.9	92275.00	41.19	0	1	0
3508764 191114	1532	25.0	91537.50	41.29	0	1	0
3508864 191114	1532	25.1	91475.00	41.25	0	1	0
3508964 191114	1532	25.2	91025.00	41.27	0	1	0
3509064 191114	1532	25.3	88775.00	41.40	0	1	0
3509164 191114	1532	25.4	93250.00	41.38	0	1	0
3509264 191114	1532	25.5	90100.00	41.56	0	1	0
3509364 191114	1532	25.6	90625.00	41.52	0	1	0
3509474 191114	1532	25.7	91337.50	41.49	0	1	0
3509574 191114	1532	25.8	90000.00	41.53	0	1	0
3509674 191114	1532	25.9	89200.00	41.54	0	1	0
3509774 191114	1532	26.0	92200.00	41.40	0	1	0
3509874 191114	1532	26.1	90475.00	41.43	0	1	0
3509974 191114	1532	26.2	92125.00	41.38	0	1	0
3510074 191114	1532	26.3	90387.50	41.43	0	1	0
3510173 191114	1532	26.4	89412.50	41.51	0	1	0
3510273 191114	1532	26.5	92200.00	41.33	0	1	0
3510373 191114	1532	26.6	88887.50	41.43	0	1	0
3510473 191114	1532	26.7	90150.00	41.35	0	1	0
3510573 191114	1532	26.8	89025.00	41.30	0	1	0
3510673 191114	1532	26.9	89362.50	41.25	0	1	0
3510773 191114	1532	27.0	90300.00	41.26	0	1	0
3510873 191114	1532	27.1	92287.50	41.17	0	1	0
3510973 191114	1532	27.2	90412.50	41.26	0	1	0
3511073 191114	1532	27.3	92262.50	41.18	0	1	0
3511173 191114	1532	27.4	89975.00	41.26	0	1	0
3511273 191114	1532	27.5	92287.50	41.29	0	1	0
3511373 191114	1532	27.6	91912.50	41.29	0	1	0
3511483 191114	1532	27.7	91587.50	41.43	0	1	0
3511583 191114	1532	27.8	91587.50	41.49	0	1	0
3511683 191114	1532	27.9	90112.50	41.61	0	1	0
3511783 191114	1532	28.0	91912.50	41.64	0	1	0
3511883 191114	1532	28.1	91137.50	41.72	0	1	0
3511983 191114	1532	28.2	91762.50	41.66	0	1	0
3512082 191114	1532	28.3	91650.00	41.72	0	1	0
3512182 191114	1532	28.4	90737.50	41.70	0	1	0
3512282 191114	1532	28.5	89587.50	41.73	0	1	0
3512382 191114	1532	28.6	92025.00	41.61	0	1	0
3512492 191114	1532	28.7	89762.50	41.61	0	1	0
3512592 191114	1532	28.8	89762.50	41.53	0	1	0
3512692 191114	1532	28.9	89312.50	41.45	0	1	0
3512792 191114	1532	29.0	91875.00	41.41	0	1	0
3512892 191114	1532	29.1	89675.00	41.41	0	1	0
3512992 191114	1532	29.2	88150.00	41.35	0	1	0
3513092 191114	1532	29.3	90750.00	41.18	0	1	0
3513192 191114	1532	29.4	89312.50	41.14	0	1	0
3513292 191114	1532	29.5	90437.50	41.08	0	1	0
3513392 191114	1532	29.6	90112.50	41.12	0	1	0
3513502 191114	1532	29.7	91887.50	41.03	0	1	0
3513592 191114	1532	29.8	90837.50	41.13	0	1	0
3513702 191114	1532	29.9	88312.50	41.18	0	1	0
3513792 191114	1532	30.0	88387.50	41.13	0	1	0
3513892 191114	1532	30.1	90587.50	40.97	0	1	0
3514002 191114	1532	30.2	91487.50	41.01	0	1	0
3514092 191114	1532	30.3	88575.00	41.17	0	1	0
3514202 191114	1532	30.4	91087.50	41.07	0	1	0
3514292 191114	1532	30.5	89725.00	41.15	0	1	0
3514392 191114	1532	30.6	90825.00	41.12	0	1	0
3514502 191114	1532	30.7	90225.00	41.15	0	1	0
3514602 191114	1532	30.8	91087.50	41.07	0	1	0
3514701 191114	1532	30.9	90962.50	41.08	0	1	0
3514801 191114	1532	31.0	91362.50	41.20	0	1	0
3514901 191114	1532	31.1	90037.50	41.34	0	1	0
3515001 191114	1532	31.2	89937.50	41.31	0	1	0
3515101 191114	1532	31.3	91537.50	41.24	0	1	0
3515201 191114	1532	31.4	89475.00	41.38	0	1	0
3515301 191114	1532	31.5	91625.00	41.30	0	1	0
3515401 191114	1532	31.6	88537.50	41.39	0	1	0
3515511 191114	1532	31.7	90050.00	41.29	0	1	0
3515611 191114	1532	31.8	91450.00	41.28	0	1	0
3515711 191114	1532	31.9	92475.00	41.29	0	1	0
3515811 191114	1532	32.0	91087.50	41.36	0	1	0
3515911 191114	1532	32.1	90100.00	41.35	0	1	0
3516011 191114	1532	32.2	89562.50	41.35	0	1	0
3516111 191114	1532	32.3	89787.50	41.34	0	1	0
3516211 191114	1532	32.4	92050.00	41.26	0	1	0
3516311 191114	1532	32.5	90000.00	41.37	0	1	0
3516411 191114	1532	32.6	92662.50	41.30	0	1	0
3516521 191114	1532	32.7	89362.50	41.49	0	1	0
3516621 191114	1532	32.8	90300.00	41.45	0	1	0
3516721 191114	1532	32.9	90762.50	41.40	0	1	0
3516821 191114	1532	33.0	92725.00	41.33	0	1	0
3516920 191114	1532	33.1	91200.00	41.40	0	1	0
3517020 191114	1532	33.2	91212.50	41.45	0	1	0
3517120 191114	1532	33.3	90950.00	41.52	0	1	0
3517220 191114	1532	33.4	90250.00	41.58	0	1	0
3517320 191114	1532	33.5	89712.50	41.49	0	1	0
3517420 191114	1532	33.6	91437.50	41.48	0	1	0
3517530 191114	1532	33.7	91362.50	41.43	0	1	0
3517620 191114	1532	33.8	91112.50	41.52	0	1	0
3517730 191114	1532	33.9	89950.00	41.55	0	1	0
3517820 191114	1532	34.0	92462.50	41.52	0	1	0
3517920 191114	1532	34.1	91987.50	41.50	0	1	0
3518030 191114	1532	34.2	89487.50	41.54	0	1	0
3518120 191114	1532	34.3	91237.50	41.46	0	1	0
3518230 191114	1532	34.4	89437.50	41.47	0	1	0
3518320 191114	1532	34.5	89962.50	41.44	0	1	0
3518420 191114	1532	34.6	89550.00	41.45	0	1	0
3518530 191114	1532	34.7	91837.50	41.36	0	1	0
3518629 191114	1532	34.8	90262.50	41.39	0	1	0
3518730 191114	1532	34.9	92787.50	41.35	0	1	0
3518829 191114	1532	35.0	90812.50	41.48	0	1	0
3518930 191114	1532	35.1	88612.50	41.40	0	1	0
3519030 191114	1532	35.2	90462.50	41.25	0	1	0
3519130 191114	1532	35.3	89725.00	41.29	0	1	0
3519229 191114	1532	35.4	89762.50	41.23	0	1	0
3519329 191114	1532	35.5	89925.00	41.24	0	1	0
3519429 191114	1532	35.6	91562.50	41.24	0	1	0
3519539 191114	1532	35.7	90387.50	41.33	0	1	0
3519639 191114	1532	35.8	90862.50	41.26	0	1	0
3519739 191114	1532	35.9	88612.50	41.29	0	1	0
3519839 191114	1532	36.0	91787.50	41.10	0	1	0
3519939 191114	1532	36.1	89212.50	41.15	0	1	0
3520039 191114	1532	36.2	89187.50	41.17	0	1	0
3520139 191114	1532	36.3	89212.50	41.12	0	1	0
3520239 191114	1532	36.4	89737.50	41.09	0	1	0
3520339 191114	1532	36.5	91300.00	41.09	0	1	0
3520439 191114	1532	36.6	91275.00	41.15	0	1	0
3520549 191114	1532	36.7	90450.00	41.14	0	1	0
3520649 191114	1532	36.8	88700.00	41.14	0	1	0
3520749 191114	1532	36.9	91500.00	41.05	0	1	0
3520849 191114	1532	37.0	91625.00	41.18	0	1	0
3520949 191114	1532	37.1	91175.00	41.17	0	1	0
3521049 191114	1532	37.2	91812.50	41.26	0	1	0
3521148 191114	1532	37.3	89475.00	41.38	0	1	0
3521248 191114	1532	37.4	92087.50	41.39	0	1	0
3521348 191114	1532	37.5	89637.50	41.49	0	1	0
3521448 191114	1532	37.6	91487.50	41.42	0	1	0
3521548 191114	1532	37.7	91987.50	41.43	0	1	0
3521648 191114	1532	37.8	92087.50	41.50	0	1	0
3521748 191114	1532	37.9	90350.00	41.65	0	1	0
3521848 191114	1532	38.0	92000.00	41.60	0	1	0
3521948 191114	1532	38.1	90437.50	41.61	0	1	0
3522048 191114	1532	38.2	90150.00	41.58	0	1	0
3522148 191114	1532	38.3	89525.00	41.51	0	1	0
3522258 191114	1532	38.4	90525.00	41.51	0	1	0
3522348 191114	1532	38.5	89587.50	41.44	0	1	0
3522448 191114	1532	38.6	89050.00	41.44	0	1	0
3522558 191114	1532	38.7	90525.00	41.33	0	1	0
3522658 191114	1532	38.8	93475.00	41.26	0	1	0
3522758 191114	1532	38.9	90450.00	41.32	0	1	0
3522858 191114	1532	39.0	91687.50	41.33	0	1	0
3522958 191114	1532	39.1	92862.50	41.31	0	1	0
3523057 191114	1532	39.2	89912.50	41.42	0	1	0
3523157 191114	1532	39.3	89612.50	41.41	0	1	0
3523257 191114	1532	39.4	91087.50	41.42	0	1	0
3523357 191114	1532	39.5	90875.00	41.44	0	1	0
3523457 191114	1532	39.6	91312.50	41.50	0	1	0
3523567 191114	1532	39.7	89875.00	41.60	0	1	0
3523667 191114	1532	39.8	90937.50	41.57	0	1	0
3523767 191114	1532	39.9	91675.00	41.46	0	1	0
3523867 191114	1532	40.0	89650.00	41.51	0	1	0
3523967 191114	1532	40.1	88675.00	41.42	0	1	0
3524067 191114	1532	40.2	90237.50	41.23	0	1	0
3524167 191114	1532	40.3	89825.00	41.25	0	1	0
3524267 191114	1532	40.4	90250.00	41.26	0	1	0
3524367 191114	1532	40.5	90637.50	41.22	0	1	0
3524467 191114	1532	40.6	90437.50	41.21	0	1	0
3524577 191114	1532	40.7	91325.00	41.17	0	1	0
3524677 191114	1532	40.8	92800.00	41.23	0	1	0
3524776 191114	1532	40.9	89587.50	41.32	0	1	0
3524876 191114	1532	41.0	92600.00	41.22	0	1	0
3524976 191114	1532	41.1	91325.00	41.36	0	1	0
3525076 191114	1532	41.2	89150.00	41.48	0	1	0
3525176 191114	1532	41.3	90937.50	41.43	0	1	0
3525276 191114	1532	41.4	89925.00	41.48	0	1	0
3525376 191114	1532	41.5	91812.50	41.46	0	1	0
3525476 191114	1532	41.6	90162.50	41.52	0	1	0
3525576 191114	1532	41.7	92137.50	41.50	0	1	0
3525676 191114	1532	41.8	90900.00	41.54	0	1	0
3525776 191114	1532	41.9	89512.50	41.45	0	1	0
3525876 191114	1532	42.0	89975.00	41.45	0	1	0
3525976 191114	1532	42.1	91950.00	41.33	0	1	0
3526076 191114	1532	42.2	91537.50	41.36	0	1	0
3526176 191114	1532	42.3	88737.50	41.47	0	1	0
3526276 191114	1532	42.4	89012.50	41.37	0	1	0
3526376 191114	1532	42.5	91725.00	41.33	0	1	0
3526476 191114	1532	42.6	92675.00	41.32	0	1	0
3526586 191114	1532	42.7	91737.50	41.44	0	1	0
3526686 191114	1532	42.8	87887.50	41.42	0	1	0
3526786 191114	1532	42.9	89837.50	41.28	0	1	0
3526886 191114	1532	43.0	89400.00	41.30	0	1	0
3526985 191114	1532	43.1	90087.50	41.27	0	1	0
3527085 191114	1532	43.2	89362.50	41.19	0	1	0
3527186 191114	1532	43.3	88887.50	41.09	0	1	0
3527285 191114	1532	43.4	91162.50	41.10	0	1	0
3527385 191114	1532	43.5	89375.00	41.19	0	1	0
3527485 191114	1532	43.6	89400.00	41.09	0	1	0
3527595 191114	1532	43.7	91762.50	40.94	0	1	0
3527695 191114	1532	43.8	89137.50	40.94	0	1	0
3527795 191114	1532	43.9	90800.00	41.00	0	1	0
3527895 191114	1532	44.0	89700.00	41.04	0	1	0
3527995 191114	1532	44.1	89362.50	41.06	0	1	0
3528095 191114	1532	44.2	89437.50	41.02	0	1	0
3528195 191114	1532	44.3	90400.00	41.03	0	1	0
3528295 191114	1532	44.4	93175.00	41.09	0	1	0
3528395 191114	1532	44.5	92012.50	41.18	0	1	0
3528495 191114	1532	44.6	91275.00	41.30	0	1	0
3528605 191114	1532	44.7	91075.00	41.39	0	1	0
3528695 191114	1532	44.8	90887.50	41.36	0	1	0
3528805 191114	1532	44.9	89862.50	41.44	0	1	0
3528895 191114	1532	45.0	90612.50	41.39	0	1	0
3528995 191114	1532	45.1	91675.00	41.43	0	1	0
3529105 191114	1532	45.2	89562.50	41.54	0	1	0
3529195 191114	1532	45.3	89150.00	41.54	0	1	0
3529305 191114	1532	45.4	91675.00	41.49	0	1	0
3529395 191114	1532	45.5	90475.00	41.42	0	1	0
3529495 191114	1532	45.6	91100.00	41.35	0	1	0
3529605 191114	1532	45.7	92125.00	41.34	0	1	0
3529705 191114	1532	45.8	89562.50	41.39	0	1	0
3529805 191114	1532	45.9	91275.00	41.33	0	1	0
3529905 191114	1532	46.0	90112.50	41.39	0	1	0
3530004 191114	1532	46.1	88875.00	41.37	0	1	0
3530104 191114	1532	46.2	91250.00	41.25	0	1	0
3530204 191114	1532	46.3	90650.00	41.32	0	1	0
3530304 191114	1532	46.4	89150.00	41.39	0	1	0
3530404 191114	1532	46.5	93062.50	41.28	0	1	0
3530504 191114	1532	46.6	90537.50	41.39	0	1	0
3530614 191114	1532	46.7	90612.50	41.37	0	1	0
3530714 191114	1532	46.8	90875.00	41.30	0	1	0
3530814 191114	1532	46.9	89475.00	41.36	0	1	0
3530914 191114	1532	47.0	90250.00	41.28	0	1	0
3531014 191114	1532	47.1	90812.50	41.28	0	1	0
3531114 191114	1532	47.2	89962.50	41.37	0	1	0
3531214 191114	1532	47.3	91900.00	41.31	0	1	0
3531314 191114	1532	47.4	90437.50	41.37	0	1	0
3531414 191114	1532	47.5	91275.00	41.43	0	1	0
3531514 191114	1532	47.6	90487.50	41.35	0	1	0
3531624 191114	1532	47.7	92725.00	41.34	0	1	0
3531724 191114	1532	47.8	92487.50	41.44	0	1	0
3531824 191114	1532	47.9	91262.50	41.51	0	1	0
3531923 191114	1532	48.0	91512.50	41.59	0	1	0
3532023 191114	1532	48.1	91162.50	41.65	0	1	0
3532124 191114	1532	48.2	91325.00	41.66	0	1	0
3532223 191114	1532	48.3	89362.50	41.73	0	1	0
3532323 191114	1532	48.4	92125.00	41.61	0	1	0
3532423 191114	1532	48.5	91275.00	41.69	0	1	0
3532523 191114	1532	48.6	89662.50	41.69	0	1	0
3532633 191114	1532	48.7	92087.50	41.65	0	1	0
3532723 191114	1532	48.8	90187.50	41.62	0	1	0
3532833 191114	1532	48.9	89650.00	41.52	0	1	0
3532923 191114	1532	49.0	91412.50	41.45	0	1	0
3533023 191114	1532	49.1	91562.50	41.44	0	1	0
3533133 191114	1532	49.2	90762.50	41.46	0	1	0
3533223 191114	1532	49.3	90487.50	41.43	0	1	0
3533333 191114	1532	49.4	92212.50	41.48	0	1	0
3533423 191114	1532	49.5	93250.00	41.49	0	1	0
3533523 191114	1532	49.6	89687.50	41.58	0	1	0
3533633 191114	1532	49.7	91312.50	41.58	0	1	0
3533733 191114	1532	49.8	88675.00	41.54	0	1	0
3533833 191114	1532	49.9	90987.50	41.48	0	1	0
3533933 191114	1532	50.0	90712.50	41.54	0	1	0
3534033 191114	1532	50.1	91175.00	41.50	0	1	0
3534132 191114	1532	50.2	91737.50	41.49	0	1	0
3534232 191114	1532	50.3	90562.50	41.53	0	1	0
3534333 191114	1532	50.4	90712.50	41.53	0	1	0
3534432 191114	1532	50.5	87850.00	41.47	0	1	0
3534532 191114	1532	50.6	91662.50	41.22	0	1	0
3534642 191114	1532	50.7	89950.00	41.31	0	1	0
3534742 191114	1532	50.8	92975.00	41.25	0	1	0
3534842 191114	1532	50.9	91912.50	41.44	0	1	0
3534942 191114	1532	51.0	92450.00	41.49	0	1	0
3535042 191114	1532	51.1	92312.50	41.56	0	1	0
3535142 191114	1532	51.2	91450.00	41.62	0	1	0
3535242 191114	1532	51.3	91600.00	41.60	0	1	0
3535342 191114	1532	51.4	90550.00	41.65	0	1	0
3535442 191114	1532	51.5	91812.50	41.64	0	1	0
3535542 191114	1532	51.6	92275.00	41.82	0	1	0
3535652 191114	1532	51.7	92812.50	41.85	0	1	0
3535752 191114	1532	51.8	90662.50	41.98	0	1	0
3535852 191114	1532	51.9	91437.50	41.87	0	1	0
3535952 191114	1532	52.0	90450.00	41.85	0	1	0
3536052 191114	1532	52.1	90537.50	41.76	0	1	0
3536151 191114	1532	52.2	91325.00	41.68	0	1	0
3536252 191114	1532	52.3	91875.00	41.68	0	1	0
3536351 191114	1532	52.4	93300.00	41.69	0	1	0
3536451 191114	1532	52.5	91937.50	41.81	0	1	0
3536551 191114	1532	52.6	91450.00	41.82	0	1	0
3536651 191114	1532	52.7	90400.00	41.78	0	1	0
3536751 191114	1532	52.8	89487.50	41.67	0	1	0
3536851 191114	1532	52.9	88350.00	41.62	0	1	0
3536951 191114	1532	53.0	90387.50	41.48	0	1	0
3537051 191114	1532	53.1	90250.00	41.48	0	1	0
3537151 191114	1532	53.2	89825.00	41.46	0	1	0
3537251 191114	1532	53.3	92775.00	41.40	0	1	0
3537351 191114	1532	53.4	90462.50	41.44	0	1	0
3537451 191114	1532	53.5	91862.50	41.31	0	1	0
3537551 191114	1532	53.6	89637.50	41.31	0	1	0
3537661 191114	1532	53.7	90537.50	41.22	0	1	0
3537761 191114	1532	53.8	90187.50	41.23	0	1	0
3537861 191114	1532	53.9	91125.00	41.26	0	1	0
3537961 191114	1532	54.0	89112.50	41.39	0	1	0
3538061 191114	1532	54.1	90450.00	41.33	0	1	0
3538161 191114	1532	54.2	91387.50	41.34	0	1	0
3538260 191114	1532	54.3	92000.00	41.41	0	1	0
3538360 191114	1532	54.4	89700.00	41.37	0	1	0
3538460 191114	1532	54.5	91637.50	41.34	0	1	0
3538560 191114	1532	54.6	90187.50	41.33	0	1	0
3538670 191114	1532	54.7	89387.50	41.35	0	1	0
3538770 191114	1532	54.8	88087.50	41.30	0	1	0
3538870 191114	1532	54.9	91662.50	41.21	0	1	0
3538970 191114	1532	55.0	91712.50	41.23	0	1	0
3539070 191114	1532	55.1	90462.50	41.35	0	1	0
3539170 191114	1532	55.2	90787.50	41.35	0	1	0
3539270 191114	1532	55.3	90437.50	41.32	0	1	0
3539370 191114	1532	55.4	90362.50	41.25	0	1	0
3539470 191114	1532	55.5	91787.50	41.28	0	1	0
3539570 191114	1532	55.6	88862.50	41.29	0	1	0
3539680 191114	1532	55.7	92862.50	41.23	0	1	0
3539770 191114	1532	55.8	92912.50	41.39	0	1	0
3539880 191114	1532	55.9	90650.00	41.60	0	1	0
3539970 191114	1532	56.0	92162.50	41.56	0	1	0
3540069 191114	1532	56.1	89375.00	41.58	0	1	0
3540179 191114	1532	56.2	89112.50	41.53	0	1	0
3540269 191114	1532	56.3	87675.00	41.45	0	1	0
3540379 191114	1532	56.4	90462.50	41.33	0	1	0
3540479 191114	1532	56.5	91937.50	41.33	0	1	0
3540569 191114	1532	56.6	90800.00	41.34	0	1	0
3540679 191114	1532	56.7	91650.00	41.43	0	1	0
3540779 191114	1532	56.8	90575.00	41.37	0	1	0
3540879 191114	1532	56.9	91112.50	41.27	0	1	0
3540979 191114	1532	57.0	90025.00	41.29	0	1	0
3541079 191114	1532	57.1	90737.50	41.19	0	1	0
3541179 191114	1532	57.2	91062.50	41.25	0	1	0
3541279 191114	1532	57.3	90425.00	41.34	0	1	0
3541379 191114	1532	57.4	89950.00	41.47	0	1	0
3541479 191114	1532	57.5	91350.00	41.44	0	1	0
3541579 191114	1532	57.6	91350.00	41.42	0	1	0
3541689 191114	1532	57.7	91025.00	41.44	0	1	0
3541789 191114	1532	57.8	90275.00	41.41	0	1	0
3541889 191114	1532	57.9	91875.00	41.40	0	1	0
3541988 191114	1532	58.0	90650.00	41.43	0	1	0
3542088 191114	1532	58.1	90787.50	41.46	0	1	0
3542188 191114	1532	58.2	90062.50	41.46	0	1	0
3542288 191114	1532	58.3	89737.50	41.42	0	1	0
3542388 191114	1532	58.4	89675.00	41.39	0	1	0
3542488 191114	1532	58.5	91700.00	41.38	0	1	0
3542588 191114	1532	58.6	90675.00	41.39	0	1	0
3542698 191114	1532	58.7	91662.50	41.36	0	1	0
3542798 191114	1532	58.8	90112.50	41.39	0	1	0
3542898 191114	1532	58.9	89300.00	41.38	0	1	0
3542998 191114	1532	59.0	89412.50	41.27	0	1	0
3543098 191114	1532	59.1	91300.00	41.21	0	1	0
3543198 191114	1532	59.2	90425.00	41.23	0	1	0
3543298 191114	1532	59.3	90575.00	41.25	0	1	0
3543398 191114	1532	59.4	92787.50	41.29	0	1	0
3543498 191114	1532	59.5	89600.00	41.43	0	1	0
3543598 191114	1532	59.6	91375.00	41.33	0	1	0
3543708 191114	1532	59.7	90762.50	41.36	0	1	0
3543797 191114	1532	59.8	91125.00	41.32	0	1	0
3543907 191114	1532	59.9	91100.00	41.37	0	1	0
3543998 191114	1533	0.0	90037.50	41.45	0	1	0
3544098 191114	1533	0.1	88912.50	41.48	0	1	0
3544198 191114	1533	0.2	91362.50	41.37	0	1	0
3544298 191114	1533	0.3	89900.00	41.41	0	1	0
3544398 191114	1533	0.4	91612.50	41.38	0	1	0
3544498 191114	1533	0.5	90612.50	41.33	0	1	0
3544598 191114	1533	0.6	89962.50	41.38	0	1	0
3544708 191114	1533	0.7	93637.50	41.31	0	1	0
3544808 191114	1533	0.8	92812.50	41.44	0	1	0
3544908 191114	1533	0.9	90500.00	41.52	0	1	0
3545008 191114	1533	1.0	89075.00	41.49	0	1	0
3545108 191114	1533	1.1	89525.00	41.45	0	1	0
3545208 191114	1533	1.2	90100.00	41.47	0	1	0
3545308 191114	1533	1.3	90312.50	41.42	0	1	0
3545407 191114	1533	1.4	89550.00	41.44	0	1	0
3545507 191114	1533	1.5	90875.00	41.34	0	1	0
3545607 191114	1533	1.6	90312.50	41.36	0	1	0
3545717 191114	1533	1.7	89537.50	41.37	0	1	0
3545817 191114	1533	1.8	93050.00	41.19	0	1	0
3545917 191114	1533	1.9	91175.00	41.20	0	1	0
3546017 191114	1533	2.0	91200.00	41.23	0	1	0
3546117 191114	1533	2.1	89837.50	41.32	0	1	0
3546217 191114	1533	2.2	91100.00	41.34	0	1	0
3546317 191114	1533	2.3	90612.50	41.38	0	1	0
3546417 191114	1533	2.4	89562.50	41.40	0	1	0
3546517 191114	1533	2.5	92625.00	41.40	0	1	0
3546617 191114	1533	2.6	88412.50	41.48	0	1	0
3546727 191114	1533	2.7	92512.50	41.39	0	1	0
3546827 191114	1533	2.8	90050.00	41.52	0	1	0
3546927 191114	1533	2.9	89537.50	41.39	0	1	0
3547027 191114	1533	3.0	91350.00	41.32	0	1	0
3547127 191114	1533	3.1	89812.50	41.32	0	1	0
3547227 191114	1533	3.2	89662.50	41.32	0	1	0
3547327 191114	1533	3.3	92175.00	41.26	0	1	0
3547426 191114	1533	3.4	91800.00	41.33	0	1	0
3547527 191114	1533	3.5	90462.50	41.43	0	1	0
3547626 191114	1533	3.6	90800.00	41.33	0	1	0
3547726 191114	1533	3.7	91112.50	41.44	0	1	0
3547826 191114	1533	3.8	89187.50	41.37	0	1	0
3547926 191114	1533	3.9	90737.50	41.34	0	1	0
3548026 191114	1533	4.0	88400.00	41.39	0	1	0
3548126 191114	1533	4.1	90950.00	41.26	0	1	0
3548226 191114	1533	4.2	89650.00	41.31	0	1	0
3548326 191114	1533	4.3	89550.00	41.31	0	1	0
3548426 191114	1533	4.4	91287.50	41.19	0	1	0
3548526 191114	1533	4.5	89675.00	41.17	0	1	0
3548626 191114	1533	4.6	89850.00	41.13	0	1	0
3548736 191114	1533	4.7	89537.50	41.09	0	1	0
3548836 191114	1533	4.8	90025.00	41.02	0	1	0
3548936 191114	1533	4.9	90400.00	41.05	0	1	0
3549036 191114	1533	5.0	89500.00	41.04	0	1	0
3549136 191114	1533	5.1	92062.50	41.09	0	1	0
3549236 191114	1533	5.2	91887.50	41.14	0	1	0
3549336 191114	1533	5.3	91087.50	41.24	0	1	0
3549436 191114	1533	5.4	91987.50	41.31	0	1	0
3549536 191114	1533	5.5	89287.50	41.34	0	1	0
3549635 191114	1533	5.6	90675.00	41.32	0	1	0
3549746 191114	1533	5.7	91762.50	41.36	0	1	0
3549845 191114	1533	5.8	91275.00	41.46	0	1	0
3549945 191114	1533	5.9	90250.00	41.52	0	1	0
3550045 191114	1533	6.0	90662.50	41.51	0	1	0
3550145 191114	1533	6.1	90037.50	41.56	0	1	0
3550245 191114	1533	6.2	88200.00	41.47	0	1	0
3550345 191114	1533	6.3	91950.00	41.31	0	1	0
3550445 191114	1533	6.4	92575.00	41.34	0	1	0
3550545 191114	1533	6.5	93350.00	41.37	0	1	0
3550645 191114	1533	6.6	89000.00	41.55	0	1	0
3550755 191114	1533	6.7	89575.00	41.48	0	1	0
3550845 191114	1533	6.8	90800.00	41.38	0	1	0
3550955 191114	1533	6.9	90175.00	41.36	0	1	0
3551045 191114	1533	7.0	89562.50	41.35	0	1	0
3551145 191114	1533	7.1	90812.50	41.31	0	1	0
3551255 191114	1533	7.2	91812.50	41.34	0	1	0
3551345 191114	1533	7.3	88850.00	41.50	0	1	0
3551454 191114	1533	7.4	91825.00	41.36	0	1	0
3551555 191114	1533	7.5	91725.00	41.33	0	1	0
3551644 191114	1533	7.6	91187.50	41.26	0	1	0
3551754 191114	1533	7.7	90950.00	41.35	0	1	0
3551854 191114	1533	7.8	90350.00	41.42	0	1	0
3551955 191114	1533	7.9	89462.50	41.40	0	1	0
3552055 191114	1533	8.0	89187.50	41.36	0	1	0
3552154 191114	1533	8.1	89600.00	41.35	0	1	0
3552254 191114	1533	8.2	88375.00	41.29	0	1	0
3552354 191114	1533	8.3	90175.00	41.14	0	1	0
3552454 191114	1533	8.4	88625.00	41.20	0	1	0
3552554 191114	1533	8.5	91125.00	41.05	0	1	0
3552654 191114	1533	8.6	88600.00	41.03	0	1	0
3552764 191114	1533	8.7	90475.00	40.91	0	1	0
3552864 191114	1533	8.8	92050.00	40.89	0	1	0
3552964 191114	1533	8.9	93912.50	40.97	0	1	0
3553064 191114	1533	9.0	90850.00	41.17	0	1	0
3553164 191114	1533	9.1	88712.50	41.24	0	1	0
3553264 191114	1533	9.2	90125.00	41.20	0	1	0
3553364 191114	1533	9.3	89700.00	41.28	0	1	0
3553464 191114	1533	9.4	90150.00	41.26	0	1	0
3553564 191114	1533	9.5	89612.50	41.33	0	1	0
3553664 191114	1533	9.6	90950.00	41.26	0	1	0
3553773 191114	1533	9.7	88887.50	41.36	0	1	0
3553873 191114	1533	9.8	89387.50	41.29	0	1	0
3553973 191114	1533	9.9	89662.50	41.17	0	1	0
3554072 191114	1533	10.0	90150.00	40.98	0	1	0
3554172 191114	1533	10.1	90462.50	40.95	0	1	0
3554272 191114	1533	10.2	92125.00	41.03	0	1	0
3554372 191114	1533	10.3	93400.00	41.12	0	1	0
3554472 191114	1533	10.4	91662.50	41.29	0	1	0
3554572 191114	1533	10.5	91100.00	41.35	0	1	0
3554672 191114	1533	10.6	90812.50	41.42	0	1	0
3554782 191114	1533	10.7	91012.50	41.41	0	1	0
3554872 191114	1533	10.8	89187.50	41.51	0	1	0
3554982 191114	1533	10.9	90525.00	41.50	0	1	0
3555082 191114	1533	11.0	90512.50	41.54	0	1	0
3555172 191114	1533	11.1	90712.50	41.56	0	1	0
3555282 191114	1533	11.2	90637.50	41.57	0	1	0
3555382 191114	1533	11.3	89512.50	41.50	0	1	0
3555482 191114	1533	11.4	91012.50	41.33	0	1	0
3555582 191114	1533	11.5	88962.50	41.30	0	1	0
3555672 191114	1533	11.6	91900.00	41.20	0	1	0
3555782 191114	1533	11.7	88837.50	41.25	0	1	0
3555881 191114	1533	11.8	90975.00	41.15	0	1	0
3555981 191114	1533	11.9	90637.50	41.23	0	1	0
3556081 191114	1533	12.0	90637.50	41.24	0	1	0
3556181 191114	1533	12.1	90400.00	41.24	0	1	0
3556281 191114	1533	12.2	90375.00	41.23	0	1	0
3556381 191114	1533	12.3	89887.50	41.22	0	1	0
3556481 191114	1533	12.4	91537.50	41.23	0	1	0
3556581 191114	1533	12.5	91250.00	41.26	0	1	0
3556681 191114	1533	12.6	91400.00	41.36	0	1	0
3556791 191114	1533	12.7	90837.50	41.34	0	1	0
3556891 191114	1533	12.8	90337.50	41.43	0	1	0
3556991 191114	1533	12.9	90537.50	41.40	0	1	0
3557091 191114	1533	13.0	91137.50	41.39	0	1	0
3557191 191114	1533	13.1	92612.50	41.42	0	1	0
3557291 191114	1533	13.2	89200.00	41.52	0	1	0
3557391 191114	1533	13.3	90087.50	41.46	0	1	0
3557491 191114	1533	13.4	90150.00	41.47	0	1	0
3557591 191114	1533	13.5	90675.00	41.41	0	1	0
3557691 191114	1533	13.6	88987.50	41.38	0	1	0
3557800 191114	1533	13.7	90075.00	41.28	0	1	0
3557900 191114	1533	13.8	90762.50	41.24	0	1	0
3558000 191114	1533	13.9	91087.50	41.26	0	1	0
3558100 191114	1533	14.0	91462.50	41.28	0	1	0
3558200 191114	1533	14.1	92850.00	41.30	0	1	0
3558300 191114	1533	14.2	91675.00	41.31	0	1	0
3558400 191114	1533	14.3	91625.00	41.42	0	1	0
3558500 191114	1533	14.4	92625.00	41.49	0	1	0
3558600 191114	1533	14.5	92562.50	41.60	0	1	0
3558700 191114	1533	14.6	89600.00	41.69	0	1	0
3558810 191114	1533	14.7	92175.00	41.71	0	1	0
3558900 191114	1533	14.8	90800.00	41.81	0	1	0
3559010 191114	1533	14.9	91937.50	41.81	0	1	0
3559100 191114	1533	15.0	89500.00	41.85	0	1	0
3559200 191114	1533	15.1	91425.00	41.76	0	1	0
3559310 191114	1533	15.2	89587.50	41.70	0	1	0
3559400 191114	1533	15.3	89062.50	41.60	0	1	0
3559510 191114	1533	15.4	89062.50	41.49	0	1	0
3559610 191114	1533	15.5	88887.50	41.33	0	1	0
3559699 191114	1533	15.6	90450.00	41.16	0	1	0
3559809 191114	1533	15.7	90037.50	41.20	0	1	0
3559910 191114	1533	15.8	90312.50	41.10	0	1	0
3600009 191114	1533	15.9	90812.50	41.08	0	1	0
3600109 191114	1533	16.0	89837.50	41.03	0	1	0
3600209 191114	1533	16.1	90237.50	41.05	0	1	0
3600309 191114	1533	16.2	90412.50	40.99	0	1	0
3600409 191114	1533	16.3	92112.50	41.03	0	1	0
3600509 191114	1533	16.4	91187.50	41.17	0	1	0
3600609 191114	1533	16.5	89562.50	41.26	0	1	0
3600709 191114	1533	16.6	91100.00	41.29	0	1	0
3600809 191114	1533	16.7	89637.50	41.32	0	1	0
3600919 191114	1533	16.8	91650.00	41.30	0	1	0
3601019 191114	1533	16.9	91550.00	41.36	0	1	0
3601119 191114	1533	17.0	90450.00	41.40	0	1	0
3601219 191114	1533	17.1	89800.00	41.43	0	1	0
3601319 191114	1533	17.2	91012.50	41.41	0	1	0
3601419 191114	1533	17.3	90975.00	41.43	0	1	0
3601519 191114	1533	17.4	89112.50	41.38	0	1	0
3601619 191114	1533	17.5	88150.00	41.29	0	1	0
3601719 191114	1533	17.6	89012.50	41.22	0	1	0
3601819 191114	1533	17.7	90875.00	41.13	0	1	0
3601929 191114	1533	17.8	91262.50	41.19	0	1	0
3602028 191114	1533	17.9	88725.00	41.17	0	1	0
3602129 191114	1533	18.0	90812.50	41.04	0	1	0
3602229 191114	1533	18.1	89137.50	41.06	0	1	0
3602328 191114	1533	18.2	90750.00	41.03	0	1	0
3602428 191114	1533	18.3	90625.00	41.02	0	1	0
3602528 191114	1533	18.4	90087.50	41.00	0	1	0
3602628 191114	1533	18.5	90425.00	41.04	0	1	0
3602728 191114	1533	18.6	90825.00	41.15	0	1	0
3602828 191114	1533	18.7	90025.00	41.23	0	1	0
3602928 191114	1533	18.8	91975.00	41.19	0	1	0
3603038 191114	1533	18.9	92750.00	41.22	0	1	0
3603128 191114	1533	19.0	90750.00	41.40	0	1	0
3603228 191114	1533	19.1	90712.50	41.40	0	1	0
3603328 191114	1533	19.2	91387.50	41.47	0	1	0
3603428 191114	1533	19.3	90525.00	41.50	0	1	0
3603538 191114	1533	19.4	91637.50	41.50	0	1	0
3603628 191114	1533	19.5	89237.50	41.57	0	1	0
3603728 191114	1533	19.6	91550.00	41.51	0	1	0
3603838 191114	1533	19.7	90625.00	41.54	0	1	0
3603938 191114	1533	19.8	89687.50	41.57	0	1	0
3604038 191114	1533	19.9	88912.50	41.47	0	1	0
3604138 191114	1533	20.0	92025.00	41.30	0	1	0
3604238 191114	1533	20.1	90737.50	41.35	0	1	0
3604338 191114	1533	20.2	87600.00	41.35	0	1	0
3604438 191114	1533	20.3	88862.50	41.18	0	1	0
3604538 191114	1533	20.4	90575.00	41.11	0	1	0
3604638 191114	1533	20.5	90162.50	41.06	0	1	0
3604738 191114	1533	20.6	93525.00	41.10	0	1	0
3604837 191114	1533	20.7	92137.50	41.19	0	1	0
3604947 191114	1533	20.8	90350.00	41.26	0	1	0
3605047 191114	1533	20.9	92862.50	41.29	0	1	0
3605147 191114	1533	21.0	89837.50	41.47	0	1	0
3605247 191114	1533	21.1	91300.00	41.37	0	1	0
3605347 191114	1533	21.2	91450.00	41.39	0	1	0
3605447 191114	1533	21.3	89737.50	41.57	0	1	0
3605547 191114	1533	21.4	91812.50	41.61	0	1	0
3605647 191114	1533	21.5	90737.50	41.66	0	1	0
3605747 191114	1533	21.6	91050.00	41.69	0	1	0
3605847 191114	1533	21.7	89675.00	41.58	0	1	0
3605957 191114	1533	21.8	92300.00	41.47	0	1	0
3606057 191114	1533	21.9	91650.00	41.55	0	1	0
3606157 191114	1533	22.0	89700.00	41.50	0	1	0
3606257 191114	1533	22.1	90412.50	41.49	0	1	0
3606357 191114	1533	22.2	91587.50	41.45	0	1	0
3606457 191114	1533	22.3	90862.50	41.46	0	1	0
3606557 191114	1533	22.4	92762.50	41.51	0	1	0
3606657 191114	1533	22.5	89725.00	41.55	0	1	0
3606757 191114	1533	22.6	91537.50	41.51	0	1	0
3606857 191114	1533	22.7	89675.00	41.53	0	1	0
3606957 191114	1533	22.8	88000.00	41.53	0	1	0
3607056 191114	1533	22.9	90125.00	41.34	0	1	0
3607156 191114	1533	23.0	91700.00	41.27	0	1	0
3607256 191114	1533	23.1	92025.00	41.36	0	1	0
3607356 191114	1533	23.2	89612.50	41.43	0	1	0
3607456 191114	1533	23.3	90175.00	41.34	0	1	0
3607556 191114	1533	23.4	92812.50	41.31	0	1	0
3607656 191114	1533	23.5	89225.00	41.31	0	1	0
3607756 191114	1533	23.6	89500.00	41.29	0	1	0
3607856 191114	1533	23.7	91825.00	41.20	0	1	0
3607966 191114	1533	23.8	91200.00	41.29	0	1	0
3608066 191114	1533	23.9	90012.50	41.44	0	1	0
3608166 191114	1533	24.0	89262.50	41.43	0	1	0
3608266 191114	1533	24.1	91325.00	41.32	0	1	0
3608366 191114	1533	24.2	89400.00	41.29	0	1	0
3608466 191114	1533	24.3	89962.50	41.28	0	1	0
3608566 191114	1533	24.4	90537.50	41.27	0	1	0
3608666 191114	1533	24.5	89612.50	41.17	0	1	0
3608766 191114	1533	24.6	90562.50	41.19	0	1	0
3608866 191114	1533	24.7	89775.00	41.24	0	1	0
3608976 191114	1533	24.8	90475.00	41.14	0	1	0
3609075 191114	1533	24.9	90300.00	41.11	0	1	0
3609175 191114	1533	25.0	92175.00	41.12	0	1	0
3609275 191114	1533	25.1	91025.00	41.26	0	1	0
3609375 191114	1533	25.2	92750.00	41.24	0	1	0
3609475 191114	1533	25.3	90800.00	41.39	0	1	0
3609575 191114	1533	25.4	92787.50	41.43	0	1	0
3609675 191114	1533	25.5	91700.00	41.53	0	1	0
3609775 191114	1533	25.6	90525.00	41.63	0	1	0
3609875 191114	1533	25.7	89087.50	41.62	0	1	0
3609975 191114	1533	25.8	88650.00	41.59	0	1	0
3610085 191114	1533	25.9	91050.00	41.51	0	1	0
3610175 191114	1533	26.0	91750.00	41.54	0	1	0
3610275 191114	1533	26.1	88762.50	41.53	0	1	0
3610385 191114	1533	26.2	89825.00	41.42	0	1	0
3610475 191114	1533	26.3	88975.00	41.29	0	1	0
3610585 191114	1533	26.4	89087.50	41.21	0	1	0
3610685 191114	1533	26.5	91162.50	41.04	0	1	0
3610775 191114	1533	26.6	92175.00	41.02	0	1	0
3610885 191114	1533	26.7	88725.00	41.09	0	1	0
3610984 191114	1533	26.8	91087.50	41.08	0	1	0
3611084 191114	1533	26.9	91375.00	41.19	0	1	0
3611184 191114	1533	27.0	91662.50	41.20	0	1	0
3611284 191114	1533	27.1	92037.50	41.20	0	1	0
3611384 191114	1533	27.2	90012.50	41.35	0	1	0
3611484 191114	1533	27.3	89912.50	41.35	0	1	0
3611584 191114	1533	27.4	90687.50	41.40	0	1	0
3611684 191114	1533	27.5	91637.50	41.47	0	1	0
3611784 191114	1533	27.6	90637.50	41.49	0	1	0
3611884 191114	1533	27.7	90937.50	41.42	0	1	0
3611994 191114	1533	27.8	91300.00	41.52	0	1	0
3612094 191114	1533	27.9	92537.50	41.53	0	1	0
3612194 191114	1533	28.0	92162.50	41.58	0	1	0
3612294 191114	1533	28.1	91825.00	41.60	0	1	0
3612394 191114	1533	28.2	92187.50	41.59	0	1	0
3612494 191114	1533	28.3	90400.00	41.69	0	1	0
3612594 191114	1533	28.4	92225.00	41.71	0	1	0
3612694 191114	1533	28.5	92062.50	41.78	0	1	0
3612794 191114	1533	28.6	92300.00	41.80	0	1	0
3612893 191114	1533	28.7	90112.50	41.88	0	1	0
3613003 191114	1533	28.8	90400.00	41.84	0	1	0
3613104 191114	1533	28.9	89800.00	41.80	0	1	0
3613203 191114	1533	29.0	91775.00	41.68	0	1	0
3613303 191114	1533	29.1	90062.50	41.66	0	1	0
3613404 191114	1533	29.2	90325.00	41.58	0	1	0
3613504 191114	1533	29.3	88925.00	41.50	0	1	0
3613604 191114	1533	29.4	91587.50	41.43	0	1	0
3613703 191114	1533	29.5	90712.50	41.40	0	1	0
3613803 191114	1533	29.6	91087.50	41.34	0	1	0
3613903 191114	1533	29.7	90550.00	41.29	0	1	0
3614003 191114	1533	29.8	89087.50	41.31	0	1	0
3614113 191114	1533	29.9	89575.00	41.25	0	1	0
3614203 191114	1533	30.0	93137.50	41.24	0	1	0
3614303 191114	1533	30.1	87587.50	41.30	0	1	0
3614413 191114	1533	30.2	90312.50	41.19	0	1	0
3614503 191114	1533	30.3	88587.50	41.19	0	1	0
3614613 191114	1533	30.4	90362.50	41.17	0	1	0
3614703 191114	1533	30.5	90312.50	41.12	0	1	0
3614803 191114	1533	30.6	92362.50	41.10	0	1	0
3614913 191114	1533	30.7	90100.00	41.15	0	1	0
3615013 191114	1533	30.8	91900.00	41.13	0	1	0
3615113 191114	1533	30.9	90737.50	41.26	0	1	0
3615213 191114	1533	31.0	89062.50	41.31	0	1	0
3615313 191114	1533	31.1	87837.50	41.13	0	1	0
3615413 191114	1533	31.2	89637.50	41.14	0	1	0
3615513 191114	1533	31.3	87287.50	41.11	0	1	0
3615613 191114	1533	31.4	92737.50	41.05	0	1	0
3615713 191114	1533	31.5	92037.50	41.16	0	1	0
3615812 191114	1533	31.6	92512.50	41.24	0	1	0
3615912 191114	1533	31.7	92775.00	41.24	0	1	0
3616022 191114	1533	31.8	89637.50	41.36	0	1	0
3616122 191114	1533	31.9	88687.50	41.26	0	1	0
3616222 191114	1533	32.0	90812.50	41.17	0	1	0
3616322 191114	1533	32.1	90975.00	41.25	0	1	0
3616422 191114	1533	32.2	88662.50	41.39	0	1	0
3616522 191114	1533	32.3	90100.00	41.35	0	1	0
3616622 191114	1533	32.4	90912.50	41.47	0	1	0
3616722 191114	1533	32.5	90750.00	41.39	0	1	0
3616822 191114	1533	32.6	93112.50	41.33	0	1	0
3616922 191114	1533	32.7	89150.00	41.36	0	1	0
3617032 191114	1533	32.8	89950.00	41.20	0	1	0
3617132 191114	1533	32.9	90687.50	41.21	0	1	0
3617232 191114	1533	33.0	91775.00	41.30	0	1	0
3617332 191114	1533	33.1	89025.00	41.34	0	1	0
3617431 191114	1533	33.2	88387.50	41.26	0	1	0
3617531 191114	1533	33.3	88862.50	41.24	0	1	0
3617631 191114	1533	33.4	92412.50	41.19	0	1	0
3617731 191114	1533	33.5	91150.00	41.26	0	1	0
3617831 191114	1533	33.6	89687.50	41.27	0	1	0
3617931 191114	1533	33.7	90075.00	41.12	0	1	0
3618031 191114	1533	33.8	86837.50	41.16	0	1	0
3618131 191114	1533	33.9	89412.50	41.02	0	1	0
3618231 191114	1533	34.0	90462.50	40.96	0	1	0
3618331 191114	1533	34.1	91750.00	40.90	0	1	0
3618431 191114	1533	34.2	90862.50	41.03	0	1	0
3618531 191114	1533	34.3	90200.00	41.14	0	1	0
3618641 191114	1533	34.4	88512.50	41.20	0	1	0
3618731 191114	1533	34.5	91462.50	41.02	0	1	0
3618831 191114	1533	34.6	88612.50	41.04	0	1	0
3618941 191114	1533	34.7	91262.50	40.99	0	1	0
3619041 191114	1533	34.8	90425.00	41.04	0	1	0
3619141 191114	1533	34.9	93075.00	41.20	0	1	0
3619241 191114	1533	35.0	88337.50	41.37	0	1	0
3619341 191114	1533	35.1	90275.00	41.27	0	1	0
3619440 191114	1533	35.2	89725.00	41.21	0	1	0
3619541 191114	1533	35.3	90425.00	41.15	0	1	0
3619640 191114	1533	35.4	89050.00	41.17	0	1	0
3619740 191114	1533	35.5	92262.50	41.19	0	1	0
3619840 191114	1533	35.6	92975.00	41.23	0	1	0
3619940 191114	1533	35.7	91362.50	41.42	0	1	0
3620050 191114	1533	35.8	91037.50	41.43	0	1	0
3620150 191114	1533	35.9	90400.00	41.45	0	1	0
3620250 191114	1533	36.0	90212.50	41.33	0	1	0
3620350 191114	1533	36.1	90050.00	41.42	0	1	0
3620450 191114	1533	36.2	88150.00	41.41	0	1	0
3620550 191114	1533	36.3	89025.00	41.34	0	1	0
3620650 191114	1533	36.4	88087.50	41.27	0	1	0
3620750 191114	1533	36.5	90875.00	41.23	0	1	0
3620850 191114	1533	36.6	90850.00	41.17	0	1	0
3620950 191114	1533	36.7	91787.50	41.07	0	1	0
3621060 191114	1533	36.8	91325.00	41.09	0	1	0
3621160 191114	1533	36.9	91425.00	41.10	0	1	0
3621260 191114	1533	37.0	89137.50	41.15	0	1	0
3621360 191114	1533	37.1	93262.50	41.10	0	1	0
3621459 191114	1533	37.2	91950.00	41.25	0	1	0
3621560 191114	1533	37.3	90300.00	41.42	0	1	0
3621659 191114	1533	37.4	90775.00	41.47	0	1	0
3621759 191114	1533	37.5	90225.00	41.60	0	1	0
3621859 191114	1533	37.6	89537.50	41.57	0	1	0
3621959 191114	1533	37.7	90350.00	41.51	0	1	0
3622059 191114	1533	37.8	90137.50	41.44	0	1	0
3622159 191114	1533	37.9	90612.50	41.39	0	1	0
3622259 191114	1533	38.0	90287.50	41.35	0	1	0
3622359 191114	1533	38.1	91975.00	41.40	0	1	0
3622459 191114	1533	38.2	90000.00	41.35	0	1	0
3622559 191114	1533	38.3	92112.50	41.26	0	1	0
3622659 191114	1533	38.4	90525.00	41.34	0	1	0
3622759 191114	1533	38.5	88275.00	41.33	0	1	0
3622859 191114	1533	38.6	91100.00	41.24	0	1	0
3622959 191114	1533	38.7	91000.00	41.31	0	1	0
3623069 191114	1533	38.8	91687.50	41.34	0	1	0
3623169 191114	1533	38.9	92112.50	41.41	0	1	0
3623269 191114	1533	39.0	88850.00	41.48	0	1	0
3623369 191114	1533	39.1	89750.00	41.41	0	1	0
3623469 191114	1533	39.2	90412.50	41.31	0	1	0
3623569 191114	1533	39.3	92337.50	41.33	0	1	0
3623669 191114	1533	39.4	91025.00	41.34	0	1	0
3623769 191114	1533	39.5	91587.50	41.36	0	1	0
3623869 191114	1533	39.6	92037.50	41.51	0	1	0
3623969 191114	1533	39.7	90187.50	41.56	0	1	0
3624078 191114	1533	39.8	90412.50	41.52	0	1	0
3624178 191114	1533	39.9	90562.50	41.46	0	1	0
3624278 191114	1533	40.0	90650.00	41.39	0	1	0
3624378 191114	1533	40.1	88075.00	41.47	0	1	0
3624478 191114	1533	40.2	91325.00	41.40	0	1	0
3624578 191114	1533	40.3	90800.00	41.44	0	1	0
3624678 191114	1533	40.4	92037.50	41.37	0	1	0
3624778 191114	1533	40.5	90000.00	41.42	0	1	0
3624878 191114	1533	40.6	90187.50	41.34	0	1	0
3624978 191114	1533	40.7	90087.50	41.26	0	1	0
3625078 191114	1533	40.8	92550.00	41.26	0	1	0
3625188 191114	1533	40.9	90425.00	41.35	0	1	0
3625278 191114	1533	41.0	90162.50	41.35	0	1	0
3625378 191114	1533	41.1	92262.50	41.32	0	1	0
3625488 191114	1533	41.2	92825.00	41.51	0	1	0
3625578 191114	1533	41.3	94187.50	41.58	0	1	0
3625688 191114	1533	41.4	90462.50	41.73	0	1	0
3625778 191114	1533	41.5	91050.00	41.66	0	1	0
3625878 191114	1533	41.6	90212.50	41.71	0	1	0
3625988 191114	1533	41.7	91875.00	41.71	0	1	0
3626088 191114	1533	41.8	90012.50	41.79	0	1	0
3626187 191114	1533	41.9	90562.50	41.68	0	1	0
3626287 191114	1533	42.0	89675.00	41.68	0	1	0
3626387 191114	1533	42.1	92062.50	41.66	0	1	0
3626487 191114	1533	42.2	89225.00	41.65	0	1	0
3626587 191114	1533	42.3	91662.50	41.49	0	1	0
3626687 191114	1533	42.4	88525.00	41.38	0	1	0
3626787 191114	1533	42.5	90887.50	41.29	0	1	0
3626887 191114	1533	42.6	91350.00	41.28	0	1	0
3626987 191114	1533	42.7	88262.50	41.33	0	1	0
3627097 191114	1533	42.8	91512.50	41.17	0	1	0
3627197 191114	1533	42.9	90262.50	41.24	0	1	0
3627297 191114	1533	43.0	89125.00	41.22	0	1	0
3627397 191114	1533	43.1	89125.00	41.20	0	1	0
3627497 191114	1533	43.2	90062.50	41.07	0	1	0
3627597 191114	1533	43.3	90537.50	41.10	0	1	0
3627697 191114	1533	43.4	90587.50	41.05	0	1	0
3627797 191114	1533	43.5	90950.00	41.15	0	1	0
3627897 191114	1533	43.6	91487.50	41.15	0	1	0
3627996 191114	1533	43.7	91162.50	41.16	0	1	0
3628106 191114	1533	43.8	91775.00	41.29	0	1	0
3628206 191114	1533	43.9	88737.50	41.30	0	1	0
3628306 191114	1533	44.0	90475.00	41.23	0	1	0
3628406 191114	1533	44.1	92125.00	41.29	0	1	0
3628506 191114	1533	44.2	90725.00	41.43	0	1	0
3628606 191114	1533	44.3	91737.50	41.46	0	1	0
3628706 191114	1533	44.4	90562.50	41.51	0	1	0
3628806 191114	1533	44.5	93362.50	41.51	0	1	0
3628906 191114	1533	44.6	91037.50	41.62	0	1	0
3629006 191114	1533	44.7	91500.00	41.60	0	1	0
3629106 191114	1533	44.8	89200.00	41.61	0	1	0
3629216 191114	1533	44.9	91725.00	41.50	0	1	0
3629306 191114	1533	45.0	88925.00	41.63	0	1	0
3629406 191114	1533	45.1	90125.00	41.56	0	1	0
3629516 191114	1533	45.2	90725.00	41.47	0	1	0
3629606 191114	1533	45.3	90625.00	41.47	0	1	0
3629716 191114	1533	45.4	91262.50	41.42	0	1	0
3629806 191114	1533	45.5	91337.50	41.45	0	1	0
3629905 191114	1533	45.6	91037.50	41.36	0	1	0
3630016 191114	1533	45.7	92062.50	41.36	0	1	0
3630115 191114	1533	45.8	91325.00	41.39	0	1	0
3630216 191114	1533	45.9	87362.50	41.48	0	1	0
3630315 191114	1533	46.0	90337.50	41.29	0	1	0
3630415 191114	1533	46.1	88437.50	41.35	0	1	0
3630515 191114	1533	46.2	92225.00	41.27	0	1	0
3630615 191114	1533	46.3	90925.00	41.34	0	1	0
3630715 191114	1533	46.4	91512.50	41.35	0	1	0
3630815 191114	1533	46.5	91587.50	41.37	0	1	0
3630915 191114	1533	46.6	91537.50	41.38	0	1	0
3631015 191114	1533	46.7	90812.50	41.40	0	1	0
3631125 191114	1533	46.8	90812.50	41.34	0	1	0
3631225 191114	1533	46.9	91675.00	41.32	0	1	0
3631325 191114	1533	47.0	88762.50	41.51	0	1	0
3631425 191114	1533	47.1	90262.50	41.44	0	1	0
3631525 191114	1533	47.2	89312.50	41.53	0	1	0
3631625 191114	1533	47.3	88912.50	41.39	0	1	0
3631725 191114	1533	47.4	90862.50	41.30	0	1	0
3631824 191114	1533	47.5	93150.00	41.27	0	1	0
3631925 191114	1533	47.6	90612.50	41.34	0	1	0
3632024 191114	1533	47.7	89112.50	41.30	0	1	0
3632134 191114	1533	47.8	90537.50	41.23	0	1	0
3632234 191114	1533	47.9	91212.50	41.21	0	1	0
3632334 191114	1533	48.0	88100.00	41.19	0	1	0
3632434 191114	1533	48.1	90825.00	41.16	0	1	0
3632534 191114	1533	48.2	91000.00	41.19	0	1	0
3632634 191114	1533	48.3	91875.00	41.26	0	1	0
3632734 191114	1533	48.4	90875.00	41.40	0	1	0
3632834 191114	1533	48.5	90587.50	41.40	0	1	0
3632934 191114	1533	48.6	90325.00	41.28	0	1	0
3633034 191114	1533	48.7	90600.00	41.27	0	1	0
3633134 191114	1533	48.8	90775.00	41.34	0	1	0
3633234 191114	1533	48.9	89175.00	41.35	0	1	0
3633334 191114	1533	49.0	91637.50	41.26	0	1	0
3633434 191114	1533	49.1	88575.00	41.42	0	1	0
3633534 191114	1533	49.2	92512.50	41.31	0	1	0
3633634 191114	1533	49.3	90962.50	41.38	0	1	0
3633743 191114	1533	49.4	91412.50	41.34	0	1	0
3633834 191114	1533	49.5	92012.50	41.37	0	1	0
3633933 191114	1533	49.6	88775.00	41.43	0	1	0
3634044 191114	1533	49.7	91287.50	41.36	0	1	0
3634143 191114	1533	49.8	89562.50	41.39	0	1	0
3634243 191114	1533	49.9	91112.50	41.34	0	1	0
3634343 191114	1533	50.0	90987.50	41.42	0	1	0
3634443 191114	1533	50.1	91500.00	41.39	0	1	0
3634543 191114	1533	50.2	90312.50	41.53	0	1	0
3634643 191114	1533	50.3	93075.00	41.43	0	1	0
3634743 191114	1533	50.4	88737.50	41.52	0	1	0
3634843 191114	1533	50.5	93637.50	41.40	0	1	0
3634943 191114	1533	50.6	89637.50	41.47	0	1	0
3635043 191114	1533	50.7	90962.50	41.51	0	1	0
3635153 191114	1533	50.8	91175.00	41.50	0	1	0
3635253 191114	1533	50.9	90837.50	41.57	0	1	0
3635353 191114	1533	51.0	92087.50	41.56	0	1	0
3635453 191114	1533	51.1	93125.00	41.61	0	1	0
3635553 191114	1533	51.2	90387.50	41.68	0	1	0
3635653 191114	1533	51.3	88962.50	41.68	0	1	0
3635753 191114	1533	51.4	91687.50	41.50	0	1	0
3635853 191114	1533	51.5	88825.00	41.63	0	1	0
3635952 191114	1533	51.6	90087.50	41.42	0	1	0
3636053 191114	1533	51.7	90337.50	41.44	0	1	0
3636163 191114	1533	51.8	90612.50	41.41	0	1	0
3636262 191114	1533	51.9	87987.50	41.38	0	1	0
3636362 191114	1533	52.0	88475.00	41.25	0	1	0
3636452 191114	1533	52.1	91300.00	41.09	0	1	0
3636562 191114	1533	52.2	89500.00	41.01	0	1	0
3636662 191114	1533	52.3	91425.00	40.97	0	1	0
3636762 191114	1533	52.4	90637.50	41.08	0	1	0
3636862 191114	1533	52.5	91150.00	41.03	0	1	0
3636962 191114	1533	52.6	89375.00	41.14	0	1	0
3637062 191114	1533	52.7	90100.00	41.11	0	1	0
3637162 191114	1533	52.8	90600.00	41.10	0	1	0
3637262 191114	1533	52.9	89425.00	41.09	0	1	0
3637362 191114	1533	53.0	88262.50	41.16	0	1	0
3637462 191114	1533	53.1	89062.50	41.15	0	1	0
3637562 191114	1533	53.2	91250.00	41.05	0	1	0
3637662 191114	1533	53.3	88900.00	41.13	0	1	0
3637762 191114	1533	53.4	92750.00	41.01	0	1	0
3637862 191114	1533	53.5	89512.50	41.11	0	1	0
3637962 191114	1533	53.6	89237.50	41.04	0	1	0
3638062 191114	1533	53.7	92762.50	41.03	0	1	0
3638172 191114	1533	53.8	89200.00	41.15	0	1	0
3638271 191114	1533	53.9	90012.50	41.09	0	1	0
3638371 191114	1533	54.0	90362.50	41.11	0	1	0
3638471 191114	1533	54.1	92187.50	41.21	0	1	0
3638571 191114	1533	54.2	92012.50	41.35	0	1	0
3638671 191114	1533	54.3	90500.00	41.38	0	1	0
3638771 191114	1533	54.4	90825.00	41.45	0	1	0
3638871 191114	1533	54.5	90025.00	41.37	0	1	0
3638971 191114	1533	54.6	88737.50	41.39	0	1	0
3639071 191114	1533	54.7	92425.00	41.37	0	1	0
3639181 191114	1533	54.8	91400.00	41.35	0	1	0
3639281 191114	1533	54.9	91825.00	41.45	0	1	0
3639381 191114	1533	55.0	90950.00	41.53	0	1	0
3639481 191114	1533	55.1	91137.50	41.56	0	1	0
3639581 191114	1533	55.2	90175.00	41.51	0	1	0
3639681 191114	1533	55.3	91525.00	41.43	0	1	0
3639781 191114	1533	55.4	89825.00	41.48	0	1	0
3639881 191114	1533	55.5	90850.00	41.43	0	1	0
3639981 191114	1533	55.6	88575.00	41.47	0	1	0
3640081 191114	1533	55.7	90837.50	41.46	0	1	0
3640181 191114	1533	55.8	90612.50	41.39	0	1	0
3640290 191114	1533	55.9	91512.50	41.35	0	1	0
3640381 191114	1533	56.0	88550.00	41.34	0	1	0
3640481 191114	1533	56.1	90600.00	41.23	0	1	0
3640591 191114	1533	56.2	92500.00	41.21	0	1	0
3640680 191114	1533	56.3	91425.00	41.31	0	1	0
3640790 191114	1533	56.4	91650.00	41.31	0	1	0
3640880 191114	1533	56.5	91350.00	41.39	0	1	0
3640980 191114	1533	56.6	89775.00	41.41	0	1	0
3641090 191114	1533	56.7	92325.00	41.47	0	1	0
3641190 191114	1533	56.8	89800.00	41.53	0	1	0
3641290 191114	1533	56.9	91100.00	41.50	0	1	0
3641390 191114	1533	57.0	89525.00	41.48	0	1	0
3641490 191114	1533	57.1	91725.00	41.52	0	1	0
3641590 191114	1533	57.2	91437.50	41.57	0	1	0
3641690 191114	1533	57.3	89975.00	41.53	0	1	0
3641790 191114	1533	57.4	90762.50	41.46	0	1	0
3641890 191114	1533	57.5	91087.50	41.42	0	1	0
3641990 191114	1533	57.6	91700.00	41.41	0	1	0
3642090 191114	1533	57.7	91250.00	41.49	0	1	0
3642200 191114	1533	57.8	89587.50	41.45	0	1	0
3642300 191114	1533	57.9	90900.00	41.44	0	1	0
3642400 191114	1533	58.0	90900.00	41.43	0	1	0
3642500 191114	1533	58.1	91987.50	41.49	0	1	0
3642599 191114	1533	58.2	93012.50	41.50	0	1	0
3642699 191114	1533	58.3	88312.50	41.57	0	1	0
3642799 191114	1533	58.4	89450.00	41.50	0	1	0
3642899 191114	1533	58.5	92662.50	41.44	0	1	0
3642999 191114	1533	58.6	90775.00	41.51	0	1	0
3643099 191114	1533	58.7	91450.00	41.47	0	1	0
3643209 191114	1533	58.8	88937.50	41.48	0	1	0
3643309 191114	1533	58.9	91100.00	41.45	0	1	0
3643409 191114	1533	59.0	89250.00	41.46	0	1	0
3643509 191114	1533	59.1	90375.00	41.38	0	1	0
3643609 191114	1533	59.2	90125.00	41.31	0	1	0
3643709 191114	1533	59.3	90112.50	41.18	0	1	0
3643809 191114	1533	59.4	90450.00	41.26	0	1	0
3643909 191114	1533	59.5	89437.50	41.31	0	1	0
3644009 191114	1533	59.6	89687.50	41.16	0	1	0
3644109 191114	1533	59.7	91450.00	41.11	0	1	0
3644209 191114	1533	59.8	90975.00	41.11	0	1	0
3644319 191114	1533	59.9	90562.50	41.20	0	1	0
3644409 191114	1534	0.0	91312.50	41.18	0	1	0
3644509 191114	1534	0.1	91412.50	41.27	0	1	0
3644609 191114	1534	0.2	89025.00	41.32	0	1	0
3644709 191114	1534	0.3	90687.50	41.27	0	1	0
3644809 191114	1534	0.4	90762.50	41.29	0	1	0
3644909 191114	1534	0.5	90112.50	41.31	0	1	0
3645009 191114	1534	0.6	90375.00	41.34	0	1	0
3645109 191114	1534	0.7	89275.00	41.37	0	1	0
3645219 191114	1534	0.8	91162.50	41.27	0	1	0
3645319 191114	1534	0.9	90225.00	41.28	0	1	0
3645419 191114	1534	1.0	91187.50	41.27	0	1	0
3645519 191114	1534	1.1	92712.50	41.26	0	1	0
3645619 191114	1534	1.2	90550.00	41.32	0	1	0
3645719 191114	1534	1.3	90075.00	41.39	0	1	0
3645819 191114	1534	1.4	89987.50	41.36	0	1	0
3645919 191114	1534	1.5	89875.00	41.32	0	1	0
3646018 191114	1534	1.6	90812.50	41.31	0	1	0
3646119 191114	1534	1.7	89737.50	41.33	0	1	0
3646229 191114	1534	1.8	89087.50	41.35	0	1	0
3646328 191114	1534	1.9	89850.00	41.26	0	1	0
3646428 191114	1534	2.0	90262.50	41.24	0	1	0
3646528 191114	1534	2.1	90800.00	41.20	0	1	0
3646628 191114	1534	2.2	89737.50	41.12	0	1	0
3646728 191114	1534	2.3	91950.00	41.08	0	1	0
3646828 191114	1534	2.4	88875.00	41.16	0	1	0
3646928 191114	1534	2.5	89337.50	41.11	0	1	0
3647028 191114	1534	2.6	90850.00	41.09	0	1	0
3647128 191114	1534	2.7	90750.00	41.09	0	1	0
3647228 191114	1534	2.8	91262.50	41.14	0	1	0
3647338 191114	1534	2.9	90400.00	41.24	0	1	0
3647428 191114	1534	3.0	91775.00	41.26	0	1	0
3647528 191114	1534	3.1	89900.00	41.33	0	1	0
3647638 191114	1534	3.2	90025.00	41.29	0	1	0
3647738 191114	1534	3.3	90962.50	41.30	0	1	0
3647838 191114	1534	3.4	89487.50	41.26	0	1	0
3647938 191114	1534	3.5	91425.00	41.28	0	1	0
3648028 191114	1534	3.6	91037.50	41.38	0	1	0
3648137 191114	1534	3.7	91137.50	41.39	0	1	0
3648237 191114	1534	3.8	91100.00	41.40	0	1	0
3648337 191114	1534	3.9	89300.00	41.40	0	1	0
3648437 191114	1534	4.0	90050.00	41.35	0	1	0
3648537 191114	1534	4.1	91325.00	41.27	0	1	0
3648637 191114	1534	4.2	89700.00	41.33	0	1	0
3648737 191114	1534	4.3	90975.00	41.32	0	1	0
3648837 191114	1534	4.4	90275.00	41.32	0	1	0
3648937 191114	1534	4.5	90225.00	41.35	0	1	0
3649037 191114	1534	4.6	88350.00	41.30	0	1	0
3649137 191114	1534	4.7	92050.00	41.18	0	1	0
3649247 191114	1534	4.8	88925.00	41.22	0	1	0
3649347 191114	1534	4.9	89050.00	41.12	0	1	0
3649447 191114	1534	5.0	89625.00	41.11	0	1	0
3649547 191114	1534	5.1	91575.00	41.09	0	1	0
3649647 191114	1534	5.2	91037.50	41.10	0	1	0
3649746 191114	1534	5.3	90912.50	41.16	0	1	0
3649846 191114	1534	5.4	89587.50	41.16	0	1	0
3649946 191114	1534	5.5	90600.00	41.13	0	1	0
3650046 191114	1534	5.6	88887.50	41.15	0	1	0
3650146 191114	1534	5.7	92912.50	41.17	0	1	0
3650256 191114	1534	5.8	88737.50	41.21	0	1	0
3650356 191114	1534	5.9	90650.00	41.20	0	1	0
3650456 191114	1534	6.0	89987.50	41.27	0	1	0
3650556 191114	1534	6.1	89737.50	41.29	0	1	0
3650656 191114	1534	6.2	92287.50	41.21	0	1	0
3650756 191114	1534	6.3	87725.00	41.26	0	1	0
3650856 191114	1534	6.4	89937.50	41.12	0	1	0
3650956 191114	1534	6.5	91312.50	41.14	0	1	0
3651056 191114	1534	6.6	88900.00	41.17	0	1	0
3651156 191114	1534	6.7	90075.00	41.17	0	1	0
3651256 191114	1534	6.8	90300.00	41.04	0	1	0
3651366 191114	1534	6.9	89275.00	41.11	0	1	0
3651456 191114	1534	7.0	90887.50	41.05	0	1	0
3651555 191114	1534	7.1	90662.50	41.09	0	1	0
3651665 191114	1534	7.2	93175.00	41.13	0	1	0
3651755 191114	1534	7.3	90887.50	41.17	0	1	0
3651865 191114	1534	7.4	90637.50	41.31	0	1	0
3651955 191114	1534	7.5	92000.00	41.35	0	1	0
3652055 191114	1534	7.6	91662.50	41.38	0	1	0
3652165 191114	1534	7.7	90125.00	41.50	0	1	0
3652255 191114	1534	7.8	91437.50	41.50	0	1	0
3652365 191114	1534	7.9	91875.00	41.55	0	1	0
3652465 191114	1534	8.0	91837.50	41.67	0	1	0
3652565 191114	1534	8.1	89662.50	41.71	0	1	0
3652665 191114	1534	8.2	92212.50	41.67	0	1	0
3652765 191114	1534	8.3	90162.50	41.63	0	1	0
3652865 191114	1534	8.4	90675.00	41.59	0	1	0
3652965 191114	1534	8.5	88675.00	41.59	0	1	0
3653065 191114	1534	8.6	90987.50	41.44	0	1	0
3653165 191114	1534	8.7	91837.50	41.41	0	1	0
3653265 191114	1534	8.8	89025.00	41.49	0	1	0
3653375 191114	1534	8.9	91050.00	41.38	0	1	0
3653475 191114	1534	9.0	87650.00	41.35	0	1	0
3653574 191114	1534	9.1	87675.00	41.16	0	1	0
3653674 191114	1534	9.2	92775.00	41.07	0	1	0
3653774 191114	1534	9.3	91075.00	41.09	0	1	0
3653874 191114	1534	9.4	90787.50	41.13	0	1	0
3653974 191114	1534	9.5	90012.50	41.14	0	1	0
3654074 191114	1534	9.6	92387.50	41.20	0	1	0
3654174 191114	1534	9.7	89950.00	41.26	0	1	0
3654274 191114	1534	9.8	89712.50	41.18	0	1	0
3654384 191114	1534	9.9	88850.00	41.21	0	1	0
3654483 191114	1534	10.0	88850.00	41.11	0	1	0
3654583 191114	1534	10.1	91950.00	41.16	0	1	0
3654683 191114	1534	10.2	89675.00	41.36	0	1	0
3654783 191114	1534	10.3	89112.50	41.22	0	1	0
3654883 191114	1534	10.4	90012.50	41.13	0	1	0
3654983 191114	1534	10.5	90337.50	41.09	0	1	0
3655083 191114	1534	10.6	91237.50	41.11	0	1	0
3655183 191114	1534	10.7	90212.50	41.06	0	1	0
3655283 191114	1534	10.8	88350.00	41.07	0	1	0
3655393 191114	1534	10.9	90200.00	41.01	0	1	0
3655483 191114	1534	11.0	90200.00	41.07	0	1	0
3655583 191114	1534	11.1	89437.50	41.13	0	1	0
3655692 191114	1534	11.2	90537.50	41.01	0	1	0
3655782 191114	1534	11.3	91725.00	41.05	0	1	0
3655892 191114	1534	11.4	91187.50	41.17	0	1	0
3655992 191114	1534	11.5	90250.00	41.22	0	1	0
3656082 191114	1534	11.6	92200.00	41.22	0	1	0
3656192 191114	1534	11.7	89750.00	41.26	0	1	0
3656292 191114	1534	11.8	89987.50	41.24	0	1	0
3656392 191114	1534	11.9	91825.00	41.32	0	1	0
3656492 191114	1534	12.0	91825.00	41.39	0	1	0
3656592 191114	1534	12.1	92462.50	41.46	0	1	0
3656692 191114	1534	12.2	89512.50	41.60	0	1	0
3656792 191114	1534	12.3	90537.50	41.55	0	1	0
3656892 191114	1534	12.4	89762.50	41.50	0	1	0
3656992 191114	1534	12.5	89950.00	41.44	0	1	0
3657092 191114	1534	12.6	91562.50	41.42	0	1	0
3657192 191114	1534	12.7	89475.00	41.39	0	1	0
3657292 191114	1534	12.8	90237.50	41.38	0	1	0
3657402 191114	1534	12.9	87662.50	41.39	0	1	0
3657502 191114	1534	13.0	90650.00	41.20	0	1	0
3657601 191114	1534	13.1	90550.00	41.15	0	1	0
3657701 191114	1534	13.2	89687.50	41.07	0	1	0
3657801 191114	1534	13.3	89687.50	41.07	0	1	0
3657901 191114	1534	13.4	89350.00	41.04	0	1	0
3658001 191114	1534	13.5	88275.00	41.02	0	1	0
3658101 191114	1534	13.6	90775.00	40.94	0	1	0
3658201 191114	1534	13.7	90762.50	40.91	0	1	0
3658301 191114	1534	13.8	87512.50	40.96	0	1	0
3658411 191114	1534	13.9	88712.50	40.84	0	1	0
3658511 191114	1534	14.0	90812.50	40.89	0	1	0
3658611 191114	1534	14.1	89425.00	40.90	0	1	0
3658711 191114	1534	14.2	89912.50	40.85	0	1	0
3658811 191114	1534	14.3	89800.00	40.86	0	1	0
3658911 191114	1534	14.4	89112.50	40.86	0	1	0
3659011 191114	1534	14.5	89962.50	40.85	0	1	0
3659111 191114	1534	14.6	89637.50	40.93	0	1	0
3659211 191114	1534	14.7	90850.00	40.87	0	1	0
3659311 191114	1534	14.8	92037.50	40.88	0	1	0
3659421 191114	1534	14.9	90337.50	41.08	0	1	0
3659511 191114	1534	15.0	90337.50	41.15	0	1	0
3659610 191114	1534	15.1	90375.00	41.13	0	1	0
3659721 191114	1534	15.2	88900.00	41.18	0	1	0
3659810 191114	1534	15.3	89675.00	41.13	0	1	0
3659920 191114	1534	15.4	90475.00	41.13	0	1	0
3700010 191114	1534	15.5	89525.00	41.19	0	1	0
3700110 191114	1534	15.6	89050.00	41.17	0	1	0
3700220 191114	1534	15.7	89925.00	41.14	0	1	0
3700310 191114	1534	15.8	92550.00	41.10	0	1	0
3700420 191114	1534	15.9	89637.50	41.12	0	1	0
3700520 191114	1534	16.0	91775.00	41.09	0	1	0
3700620 191114	1534	16.1	91075.00	41.15	0	1	0
3700720 191114	1534	16.2	89987.50	41.19	0	1	0
3700820 191114	1534	16.3	90600.00	41.24	0	1	0
3700920 191114	1534	16.4	88212.50	41.28	0	1	0
3701020 191114	1534	16.5	88212.50	41.18	0	1	0
3701120 191114	1534	16.6	90737.50	41.12	0	1	0
3701220 191114	1534	16.7	92387.50	41.19	0	1	0
3701320 191114	1534	16.8	88500.00	41.30	0	1	0
3701430 191114	1534	16.9	92837.50	41.12	0	1	0
3701530 191114	1534	17.0	92837.50	41.26	0	1	0
3701630 191114	1534	17.1	91475.00	41.31	0	1	0
3701730 191114	1534	17.2	89475.00	41.33	0	1	0
3701829 191114	1534	17.3	92250.00	41.31	0	1	0
3701929 191114	1534	17.4	92137.50	41.38	0	1	0
3702029 191114	1534	17.5	90900.00	41.56	0	1	0
3702129 191114	1534	17.6	88037.50	41.68	0	1	0
3702229 191114	1534	17.7	89550.00	41.56	0	1	0
3702329 191114	1534	17.8	91750.00	41.43	0	1	0
3702439 191114	1534	17.9	92775.00	41.58	0	1	0
3702539 191114	1534	18.0	89687.50	41.57	0	1	0
3702639 191114	1534	18.1	89512.50	41.43	0	1	0
3702739 191114	1534	18.2	91875.00	41.34	0	1	0
3702839 191114	1534	18.3	88775.00	41.45	0	1	0
3702939 191114	1534	18.4	90462.50	41.29	0	1	0
3703039 191114	1534	18.5	89550.00	41.22	0	1	0
3703139 191114	1534	18.6	93725.00	41.16	0	1	0
3703239 191114	1534	18.7	88812.50	41.41	0	1	0
3703339 191114	1534	18.8	90687.50	41.38	0	1	0
3703439 191114	1534	18.9	90137.50	41.33	0	1	0
3703539 191114	1534	19.0	89787.50	41.22	0	1	0
3703639 191114	1534	19.1	88875.00	41.22	0	1	0
3703739 191114	1534	19.2	91400.00	41.19	0	1	0
3703839 191114	1534	19.3	92162.50	41.17	0	1	0
3703949 191114	1534	19.4	91337.50	41.32	0	1	0
3704039 191114	1534	19.5	88575.00	41.36	0	1	0
3704139 191114	1534	19.6	88437.50	41.32	0	1	0
3704248 191114	1534	19.7	89737.50	41.08	0	1	0
3704339 191114	1534	19.8	90837.50	41.12	0	1	0
3704448 191114	1534	19.9	89937.50	41.13	0	1	0
3704548 191114	1534	20.0	90462.50	41.12	0	1	0
3704648 191114	1534	20.1	88900.00	41.15	0	1	0
3704748 191114	1534	20.2	89537.50	41.15	0	1	0
3704848 191114	1534	20.3	90600.00	41.07	0	1	0
3704948 191114	1534	20.4	92687.50	41.00	0	1	0
3705048 191114	1534	20.5	90287.50	41.06	0	1	0
3705148 191114	1534	20.6	90925.00	41.13	0	1	0
3705248 191114	1534	20.7	91787.50	41.25	0	1	0
3705348 191114	1534	20.8	91287.50	41.34	0	1	0
3705458 191114	1534	20.9	89775.00	41.36	0	1	0
3705558 191114	1534	21.0	89775.00	41.35	0	1	0
3705658 191114	1534	21.1	88387.50	41.32	0	1	0
3705758 191114	1534	21.2	90925.00	41.30	0	1	0
3705858 191114	1534	21.3	92237.50	41.36	0	1	0
3705958 191114	1534	21.4	89512.50	41.43	0	1	0
3706058 191114	1534	21.5	89225.00	41.29	0	1	0
3706158 191114	1534	21.6	89850.00	41.24	0	1	0
3706257 191114	1534	21.7	90175.00	41.19	0	1	0
3706357 191114	1534	21.8	90987.50	41.12	0	1	0
3706467 191114	1534	21.9	90912.50	41.11	0	1	0
3706567 191114	1534	22.0	90912.50	41.16	0	1	0
3706667 191114	1534	22.1	91512.50	41.21	0	1	0
3706767 191114	1534	22.2	90925.00	41.35	0	1	0
3706867 191114	1534	22.3	89750.00	41.35	0	1	0
3706967 191114	1534	22.4	90750.00	41.24	0	1	0
3707067 191114	1534	22.5	91912.50	41.29	0	1	0
3707167 191114	1534	22.6	89512.50	41.42	0	1	0
3707267 191114	1534	22.7	91525.00	41.40	0	1	0
3707367 191114	1534	22.8	88787.50	41.46	0	1	0
3707467 191114	1534	22.9	90475.00	41.36	0	1	0
3707567 191114	1534	23.0	90475.00	41.34	0	1	0
3707667 191114	1534	23.1	91650.00	41.32	0	1	0
3707767 191114	1534	23.2	89237.50	41.33	0	1	0
3707867 191114	1534	23.3	89237.50	41.25	0	1	0
3707966 191114	1534	23.4	90187.50	41.23	0	1	0
3708066 191114	1534	23.5	91462.50	41.21	0	1	0
3708167 191114	1534	23.6	90237.50	41.18	0	1	0
3708266 191114	1534	23.7	90400.00	41.22	0	1	0
3708366 191114	1534	23.8	90625.00	41.17	0	1	0
3708476 191114	1534	23.9	92750.00	41.25	0	1	0
3708576 191114	1534	24.0	90712.50	41.35	0	1	0
3708676 191114	1534	24.1	91175.00	41.36	0	1	0
3708776 191114	1534	24.2	91675.00	41.34	0	1	0
3708876 191114	1534	24.3	91087.50	41.45	0	1	0
3708976 191114	1534	24.4	91012.50	41.53	0	1	0
3709076 191114	1534	24.5	88750.00	41.57	0	1	0
3709176 191114	1534	24.6	91600.00	41.45	0	1	0
3709276 191114	1534	24.7	89350.00	41.51	0	1	0
3709376 191114	1534	24.8	89837.50	41.46	0	1	0
3709486 191114	1534	24.9	90100.00	41.43	0	1	0
3709586 191114	1534	25.0	90500.00	41.31	0	1	0
3709686 191114	1534	25.1	91187.50	41.30	0	1	0
3709786 191114	1534	25.2	90125.00	41.30	0	1	0
3709885 191114	1534	25.3	92050.00	41.23	0	1	0
3709985 191114	1534	25.4	91125.00	41.27	0	1	0
3710085 191114	1534	25.5	90375.00	41.28	0	1	0
3710185 191114	1534	25.6	93025.00	41.35	0	1	0
3710285 191114	1534	25.7	89987.50	41.42	0	1	0
3710385 191114	1534	25.8	89775.00	41.44	0	1	0
3710495 191114	1534	25.9	89712.50	41.44	0	1	0
3710585 191114	1534	26.0	89712.50	41.42	0	1	0
3710685 191114	1534	26.1	91212.50	41.39	0	1	0
3710795 191114	1534	26.2	91912.50	41.39	0	1	0
3710885 191114	1534	26.3	93050.00	41.47	0	1	0
3710995 191114	1534	26.4	89125.00	41.51	0	1	0
3711095 191114	1534	26.5	90900.00	41.42	0	1	0
3711185 191114	1534	26.6	92975.00	41.45	0	1	0
3711295 191114	1534	26.7	90662.50	41.45	0	1	0
3711385 191114	1534	26.8	90237.50	41.48	0	1	0
3711495 191114	1534	26.9	87250.00	41.50	0	1	0
3711595 191114	1534	27.0	89337.50	41.39	0	1	0
3711694 191114	1534	27.1	89512.50	41.37	0	1	0
3711794 191114	1534	27.2	92325.00	41.29	0	1	0
3711894 191114	1534	27.3	92612.50	41.31	0	1	0
3711994 191114	1534	27.4	90862.50	41.29	0	1	0
3712094 191114	1534	27.5	91487.50	41.37	0	1	0
3712194 191114	1534	27.6	90975.00	41.40	0	1	0
3712294 191114	1534	27.7	91875.00	41.31	0	1	0
3712394 191114	1534	27.8	90225.00	41.36	0	1	0
3712504 191114	1534	27.9	89650.00	41.36	0	1	0
3712604 191114	1534	28.0	89650.00	41.47	0	1	0
3712704 191114	1534	28.1	90000.00	41.48	0	1	0
3712804 191114	1534	28.2	93687.50	41.50	0	1	0
3712904 191114	1534	28.3	91250.00	41.57	0	1	0
3713004 191114	1534	28.4	92612.50	41.50	0	1	0
3713104 191114	1534	28.5	90675.00	41.58	0	1	0
3713204 191114	1534	28.6	90012.50	41.55	0	1	0
3713304 191114	1534	28.7	89862.50	41.50	0	1	0
3713404 191114	1534	28.8	88387.50	41.41	0	1	0
3713514 191114	1534	28.9	89912.50	41.33	0	1	0
3713613 191114	1534	29.0	88825.00	41.34	0	1	0
3713713 191114	1534	29.1	91162.50	41.31	0	1	0
3713813 191114	1534	29.2	91012.50	41.36	0	1	0
3713913 191114	1534	29.3	91650.00	41.24	0	1	0
3714013 191114	1534	29.4	91150.00	41.26	0	1	0
3714113 191114	1534	29.5	90775.00	41.19	0	1	0
3714213 191114	1534	29.6	88925.00	41.19	0	1	0
3714313 191114	1534	29.7	91587.50	41.14	0	1	0
3714413 191114	1534	29.8	91325.00	41.22	0	1	0
3714523 191114	1534	29.9	89150.00	41.35	0	1	0
3714613 191114	1534	30.0	89600.00	41.32	0	1	0
3714713 191114	1534	30.1	88937.50	41.36	0	1	0
3714823 191114	1534	30.2	91462.50	41.26	0	1	0
3714913 191114	1534	30.3	92037.50	41.28	0	1	0
3715023 191114	1534	30.4	89587.50	41.29	0	1	0
3715113 191114	1534	30.5	88425.00	41.22	0	1	0
3715213 191114	1534	30.6	90150.00	41.12	0	1	0
3715323 191114	1534	30.7	91850.00	41.17	0	1	0
3715413 191114	1534	30.8	90000.00	41.18	0	1	0
3715523 191114	1534	30.9	92575.00	41.12	0	1	0
3715623 191114	1534	31.0	88150.00	41.28	0	1	0
3715723 191114	1534	31.1	90812.50	41.21	0	1	0
3715823 191114	1534	31.2	90812.50	41.30	0	1	0
3715923 191114	1534	31.3	91087.50	41.27	0	1	0
3716022 191114	1534	31.4	90700.00	41.23	0	1	0
3716123 191114	1534	31.5	89825.00	41.28	0	1	0
3716223 191114	1534	31.6	89700.00	41.34	0	1	0
3716322 191114	1534	31.7	89887.50	41.32	0	1	0
3716422 191114	1534	31.8	90150.00	41.23	0	1	0
3716532 191114	1534	31.9	91125.00	41.24	0	1	0
3716632 191114	1534	32.0	91037.50	41.17	0	1	0
3716732 191114	1534	32.1	90287.50	41.30	0	1	0
3716832 191114	1534	32.2	91312.50	41.28	0	1	0
3716932 191114	1534	32.3	91212.50	41.30	0	1	0
3717032 191114	1534	32.4	90487.50	41.31	0	1	0
3717132 191114	1534	32.5	91300.00	41.30	0	1	0
3717232 191114	1534	32.6	89700.00	41.36	0	1	0
3717332 191114	1534	32.7	90250.00	41.36	0	1	0
3717432 191114	1534	32.8	91625.00	41.38	0	1	0
3717542 191114	1534	32.9	88987.50	41.45	0	1	0
3717642 191114	1534	33.0	91175.00	41.35	0	1	0
3717742 191114	1534	33.1	90350.00	41.36	0	1	0
3717842 191114	1534	33.2	92687.50	41.36	0	1	0
3717942 191114	1534	33.3	91587.50	41.42	0	1	0
3718041 191114	1534	33.4	90975.00	41.44	0	1	0
3718142 191114	1534	33.5	91200.00	41.46	0	1	0
3718242 191114	1534	33.6	89650.00	41.45	0	1	0
3718341 191114	1534	33.7	92537.50	41.45	0	1	0
3718441 191114	1534	33.8	89700.00	41.55	0	1	0
3718551 191114	1534	33.9	89887.50	41.47	0	1	0
3718641 191114	1534	34.0	89887.50	41.51	0	1	0
3718741 191114	1534	34.1	89862.50	41.45	0	1	0
3718841 191114	1534	34.2	91937.50	41.43	0	1	0
3718941 191114	1534	34.3	89350.00	41.40	0	1	0
3719051 191114	1534	34.4	90437.50	41.29	0	1	0
3719141 191114	1534	34.5	91812.50	41.27	0	1	0
3719241 191114	1534	34.6	88737.50	41.30	0	1	0
3719351 191114	1534	34.7	90412.50	41.26	0	1	0
3719441 191114	1534	34.8	92737.50	41.16	0	1	0
3719551 191114	1534	34.9	91837.50	41.30	0	1	0
3719651 191114	1534	35.0	91837.50	41.39	0	1	0
3719751 191114	1534	35.1	88425.00	41.47	0	1	0
3719851 191114	1534	35.2	91512.50	41.41	0	1	0
3719951 191114	1534	35.3	89625.00	41.39	0	1	0
3720051 191114	1534	35.4	90075.00	41.40	0	1	0
3720151 191114	1534	35.5	89737.50	41.39	0	1	0
3720251 191114	1534	35.6	90287.50	41.29	0	1	0
3720351 191114	1534	35.7	90250.00	41.36	0	1	0
3720450 191114	1534	35.8	90700.00	41.35	0	1	0
3720560 191114	1534	35.9	90650.00	41.26	0	1	0
3720660 191114	1534	36.0	91612.50	41.21	0	1	0
3720760 191114	1534	36.1	88862.50	41.20	0	1	0
3720860 191114	1534	36.2	90525.00	41.22	0	1	0
3720960 191114	1534	36.3	90887.50	41.17	0	1	0
3721060 191114	1534	36.4	90112.50	41.23	0	1	0
3721160 191114	1534	36.5	91625.00	41.23	0	1	0
3721260 191114	1534	36.6	91100.00	41.32	0	1	0
3721360 191114	1534	36.7	89725.00	41.35	0	1	0
3721460 191114	1534	36.8	89662.50	41.33	0	1	0
3721570 191114	1534	36.9	88562.50	41.28	0	1	0
3721670 191114	1534	37.0	88562.50	41.19	0	1	0
3721770 191114	1534	37.1	91875.00	41.05	0	1	0
3721870 191114	1534	37.2	90425.00	41.19	0	1	0
3721969 191114	1534	37.3	89900.00	41.18	0	1	0
3722069 191114	1534	37.4	89900.00	41.14	0	1	0
3722169 191114	1534	37.5	90312.50	41.13	0	1	0
3722269 191114	1534	37.6	92575.00	41.07	0	1	0
3722369 191114	1534	37.7	92400.00	41.14	0	1	0
3722469 191114	1534	37.8	88212.50	41.26	0	1	0
3722569 191114	1534	37.9	91250.00	41.19	0	1	0
3722669 191114	1534	38.0	90175.00	41.31	0	1	0
3722769 191114	1534	38.1	90350.00	41.39	0	1	0
3722869 191114	1534	38.2	89762.50	41.32	0	1	0
3722969 191114	1534	38.3	88487.50	41.29	0	1	0
3723069 191114	1534	38.4	90675.00	41.22	0	1	0
3723169 191114	1534	38.5	90562.50	41.26	0	1	0
3723269 191114	1534	38.6	89912.50	41.27	0	1	0
3723369 191114	1534	38.7	91662.50	41.15	0	1	0
3723469 191114	1534	38.8	90425.00	41.12	0	1	0
3723579 191114	1534	38.9	89875.00	41.22	0	1	0
3723679 191114	1534	39.0	89600.00	41.15	0	1	0
3723779 191114	1534	39.1	91437.50	41.13	0	1	0
3723878 191114	1534	39.2	89550.00	41.18	0	1	0
3723978 191114	1534	39.3	91125.00	41.17	0	1	0
3724078 191114	1534	39.4	90675.00	41.29	0	1	0
3724178 191114	1534	39.5	88412.50	41.29	0	1	0
3724278 191114	1534	39.6	90512.50	41.19	0	1	0
3724378 191114	1534	39.7	90612.50	41.22	0	1	0
3724478 191114	1534	39.8	89775.00	41.17	0	1	0
3724588 191114	1534	39.9	89525.00	41.14	0	1	0
3724688 191114	1534	40.0	89800.00	41.13	0	1	0
3724788 191114	1534	40.1	90012.50	41.13	0	1	0
3724888 191114	1534	40.2	89125.00	41.07	0	1	0
3724988 191114	1534	40.3	90237.50	41.05	0	1	0
3725088 191114	1534	40.4	89475.00	41.01	0	1	0
3725188 191114	1534	40.5	88800.00	40.96	0	1	0
3725288 191114	1534	40.6	91787.50	40.97	0	1	0
3725388 191114	1534	40.7	91925.00	41.03	0	1	0
3725488 191114	1534	40.8	91912.50	41.09	0	1	0
3725598 191114	1534	40.9	90037.50	41.19	0	1	0
3725697 191114	1534	41.0	90037.50	41.21	0	1	0
3725788 191114	1534	41.1	89862.50	41.22	0	1	0
3725898 191114	1534	41.2	89900.00	41.21	0	1	0
3725988 191114	1534	41.3	89325.00	41.25	0	1	0
3726097 191114	1534	41.4	91237.50	41.21	0	1	0
3726197 191114	1534	41.5	91737.50	41.29	0	1	0
3726288 191114	1534	41.6	89362.50	41.42	0	1	0
3726397 191114	1534	41.7	90825.00	41.31	0	1	0
3726497 191114	1534	41.8	91712.50	41.26	0	1	0
3726597 191114	1534	41.9	90437.50	41.25	0	1	0
3726697 191114	1534	42.0	90437.50	41.27	0	1	0
3726797 191114	1534	42.1	92325.00	41.29	0	1	0
3726897 191114	1534	42.2	91612.50	41.40	0	1	0
3726998 191114	1534	42.3	90112.50	41.48	0	1	0
3727098 191114	1534	42.4	91162.50	41.51	0	1	0
3727197 191114	1534	42.5	91825.00	41.51	0	1	0
3727297 191114	1534	42.6	90537.50	41.51	0	1	0
3727397 191114	1534	42.7	91475.00	41.56	0	1	0
3727497 191114	1534	42.8	92150.00	41.59	0	1	0
3727607 191114	1534	42.9	90300.00	41.61	0	1	0
3727707 191114	1534	43.0	90300.00	41.61	0	1	0
3727807 191114	1534	43.1	90275.00	41.60	0	1	0
3727907 191114	1534	43.2	91550.00	41.51	0	1	0
3728007 191114	1534	43.3	91150.00	41.51	0	1	0
3728107 191114	1534	43.4	89037.50	41.55	0	1	0
3728207 191114	1534	43.5	88887.50	41.46	0	1	0
3728307 191114	1534	43.6	90950.00	41.32	0	1	0
3728407 191114	1534	43.7	91400.00	41.34	0	1	0
3728507 191114	1534	43.8	90075.00	41.34	0	1	0
3728617 191114	1534	43.9	90437.50	41.25	0	1	0
3728717 191114	1534	44.0	90437.50	41.25	0	1	0
3728817 191114	1534	44.1	92062.50	41.26	0	1	0
3728917 191114	1534	44.2	90312.50	41.34	0	1	0
3729017 191114	1534	44.3	89925.00	41.28	0	1	0
3729117 191114	1534	44.4	90862.50	41.23	0	1	0
3729217 191114	1534	44.5	89375.00	41.31	0	1	0
3729317 191114	1534	44.6	89000.00	41.33	0	1	0
3729416 191114	1534	44.7	90250.00	41.24	0	1	0
3729517 191114	1534	44.8	92612.50	41.19	0	1	0
3729627 191114	1534	44.9	91412.50	41.31	0	1	0
3729716 191114	1534	45.0	91125.00	41.35	0	1	0
3729816 191114	1534	45.1	90187.50	41.38	0	1	0
3729926 191114	1534	45.2	87650.00	41.30	0	1	0
3730016 191114	1534	45.3	91187.50	41.18	0	1	0
3730126 191114	1534	45.4	92287.50	41.23	0	1	0
3730216 191114	1534	45.5	92675.00	41.30	0	1	0
3730316 191114	1534	45.6	88287.50	41.45	0	1	0
3730426 191114	1534	45.7	91100.00	41.42	0	1	0
3730516 191114	1534	45.8	89925.00	41.45	0	1	0
3730626 191114	1534	45.9	90087.50	41.33	0	1	0
3730726 191114	1534	46.0	90087.50	41.27	0	1	0
3730826 191114	1534	46.1	88962.50	41.23	0	1	0
3730926 191114	1534	46.2	90400.00	41.17	0	1	0
3731026 191114	1534	46.3	88162.50	41.29	0	1	0
3731126 191114	1534	46.4	91450.00	41.16	0	1	0
3731226 191114	1534	46.5	90675.00	41.12	0	1	0
3731326 191114	1534	46.6	90037.50	41.03	0	1	0
3731425 191114	1534	46.7	90112.50	41.11	0	1	0
3731526 191114	1534	46.8	91150.00	41.07	0	1	0
3731636 191114	1534	46.9	89787.50	41.12	0	1	0
3731735 191114	1534	47.0	89787.50	41.11	0	1	0
3731835 191114	1534	47.1	89437.50	41.09	0	1	0
3731935 191114	1534	47.2	90450.00	41.12	0	1	0
3732035 191114	1534	47.3	93237.50	41.12	0	1	0
3732135 191114	1534	47.4	94237.50	41.35	0	1	0
3732235 191114	1534	47.5	91150.00	41.47	0	1	0
3732335 191114	1534	47.6	90012.50	41.49	0	1	0
3732435 191114	1534	47.7	91412.50	41.49	0	1	0
3732535 191114	1534	47.8	90325.00	41.55	0	1	0
3732645 191114	1534	47.9	91100.00	41.51	0	1	0
3732745 191114	1534	48.0	90062.50	41.57	0	1	0
3732845 191114	1534	48.1	91275.00	41.58	0	1	0
3732945 191114	1534	48.2	89487.50	41.67	0	1	0
3733045 191114	1534	48.3	90725.00	41.62	0	1	0
3733145 191114	1534	48.4	90762.50	41.51	0	1	0
3733245 191114	1534	48.5	89737.50	41.35	0	1	0
3733344 191114	1534	48.6	92025.00	41.29	0	1	0
3733444 191114	1534	48.7	89637.50	41.38	0	1	0
3733544 191114	1534	48.8	90112.50	41.30	0	1	0
3733644 191114	1534	48.9	90225.00	41.29	0	1	0
3733744 191114	1534	49.0	89137.50	41.25	0	1	0
3733844 191114	1534	49.1	92575.00	41.21	0	1	0
3733944 191114	1534	49.2	89537.50	41.27	0	1	0
3734044 191114	1534	49.3	91037.50	41.27	0	1	0
3734144 191114	1534	49.4	90337.50	41.29	0	1	0
3734244 191114	1534	49.5	92262.50	41.27	0	1	0
3734344 191114	1534	49.6	87887.50	41.38	0	1	0
3734444 191114	1534	49.7	91025.00	41.19	0	1	0
3734544 191114	1534	49.8	89550.00	41.26	0	1	0
3734654 191114	1534	49.9	91075.00	41.23	0	1	0
3734754 191114	1534	50.0	90825.00	41.27	0	1	0
3734854 191114	1534	50.1	89512.50	41.35	0	1	0
3734954 191114	1534	50.2	92287.50	41.21	0	1	0
3735054 191114	1534	50.3	90737.50	41.33	0	1	0
3735153 191114	1534	50.4	89037.50	41.32	0	1	0
3735254 191114	1534	50.5	90887.50	41.26	0	1	0
3735354 191114	1534	50.6	90025.00	41.20	0	1	0
3735453 191114	1534	50.7	89837.50	41.29	0	1	0
3735553 191114	1534	50.8	89187.50	41.24	0	1	0
3735663 191114	1534	50.9	89987.50	41.22	0	1	0
3735763 191114	1534	51.0	92450.00	41.17	0	1	0
3735863 191114	1534	51.1	89050.00	41.25	0	1	0
3735963 191114	1534	51.2	89387.50	41.23	0	1	0
3736063 191114	1534	51.3	91975.00	41.10	0	1	0
3736163 191114	1534	51.4	91387.50	41.15	0	1	0
3736263 191114	1534	51.5	88837.50	41.26	0	1	0
3736363 191114	1534	51.6	91050.00	41.17	0	1	0
3736463 191114	1534	51.7	89575.00	41.21	0	1	0
3736563 191114	1534	51.8	89712.50	41.20	0	1	0
3736673 191114	1534	51.9	90850.00	41.22	0	1	0
3736773 191114	1534	52.0	91087.50	41.26	0	1	0
3736863 191114	1534	52.1	91225.00	41.20	0	1	0
3736973 191114	1534	52.2	92125.00	41.30	0	1	0
3737073 191114	1534	52.3	88737.50	41.42	0	1	0
3737173 191114	1534	52.4	91875.00	41.28	0	1	0
3737273 191114	1534	52.5	89737.50	41.30	0	1	0
3737363 191114	1534	52.6	89850.00	41.34	0	1	0
3737473 191114	1534	52.7	92175.00	41.28	0	1	0
3737572 191114	1534	52.8	89550.00	41.40	0	1	0
3737672 191114	1534	52.9	89362.50	41.39	0	1	0
3737772 191114	1534	53.0	91737.50	41.33	0	1	0
3737872 191114	1534	53.1	90687.50	41.36	0	1	0
3737972 191114	1534	53.2	90750.00	41.33	0	1	0
3738072 191114	1534	53.3	89400.00	41.27	0	1	0
3738172 191114	1534	53.4	88862.50	41.30	0	1	0
3738272 191114	1534	53.5	92562.50	41.17	0	1	0
3738372 191114	1534	53.6	88987.50	41.29	0	1	0
3738472 191114	1534	53.7	90050.00	41.25	0	1	0
3738572 191114	1534	53.8	89350.00	41.16	0	1	0
3738682 191114	1534	53.9	90050.00	41.15	0	1	0
3738782 191114	1534	54.0	90837.50	41.18	0	1	0
3738882 191114	1534	54.1	89037.50	41.14	0	1	0
3738982 191114	1534	54.2	91437.50	41.06	0	1	0
3739082 191114	1534	54.3	89375.00	41.10	0	1	0
3739182 191114	1534	54.4	88312.50	41.09	0	1	0
3739282 191114	1534	54.5	91912.50	41.07	0	1	0
3739382 191114	1534	54.6	88837.50	41.04	0	1	0
3739482 191114	1534	54.7	92162.50	41.03	0	1	0
3739582 191114	1534	54.8	89650.00	41.13	0	1	0
3739692 191114	1534	54.9	91150.00	41.14	0	1	0
3739792 191114	1534	55.0	90275.00	41.19	0	1	0
3739891 191114	1534	55.1	89012.50	41.17	0	1	0
3739991 191114	1534	55.2	91062.50	41.17	0	1	0
3740091 191114	1534	55.3	91137.50	41.15	0	1	0
3740191 191114	1534	55.4	88987.50	41.23	0	1	0
3740291 191114	1534	55.5	90412.50	41.26	0	1	0
3740391 191114	1534	55.6	91025.00	41.19	0	1	0
3740491 191114	1534	55.7	90987.50	41.29	0	1	0
3740591 191114	1534	55.8	90562.50	41.24	0	1	0
3740701 191114	1534	55.9	91650.00	41.28	0	1	0
3740791 191114	1534	56.0	93225.00	41.30	0	1	0
3740891 191114	1534	56.1	91650.00	41.43	0	1	0
3741001 191114	1534	56.2	89887.50	41.55	0	1	0
3741091 191114	1534	56.3	92250.00	41.50	0	1	0
3741201 191114	1534	56.4	89912.50	41.55	0	1	0
3741291 191114	1534	56.5	89612.50	41.59	0	1	0
3741391 191114	1534	56.6	93225.00	41.55	0	1	0
3741501 191114	1534	56.7	90375.00	41.65	0	1	0
3741591 191114	1534	56.8	90112.50	41.63	0	1	0
3741701 191114	1534	56.9	88862.50	41.61	0	1	0
3741801 191114	1534	57.0	91812.50	41.48	0	1	0
3741901 191114	1534	57.1	90887.50	41.42	0	1	0
3742001 191114	1534	57.2	90900.00	41.38	0	1	0
3742101 191114	1534	57.3	91675.00	41.43	0	1	0
3742201 191114	1534	57.4	92700.00	41.40	0	1	0
3742300 191114	1534	57.5	92700.00	41.53	0	1	0
3742400 191114	1534	57.6	89962.50	41.67	0	1	0
3742500 191114	1534	57.7	90000.00	41.52	0	1	0
3742600 191114	1534	57.8	91600.00	41.50	0	1	0
3742710 191114	1534	57.9	91475.00	41.57	0	1	0
3742810 191114	1534	58.0	91100.00	41.69	0	1	0
3742910 191114	1534	58.1	90500.00	41.65	0	1	0
3743010 191114	1534	58.2	91525.00	41.64	0	1	0
3743110 191114	1534	58.3	90487.50	41.67	0	1	0
3743210 191114	1534	58.4	91737.50	41.61	0	1	0
3743310 191114	1534	58.5	91787.50	41.57	0	1	0
3743410 191114	1534	58.6	91262.50	41.53	0	1	0
3743510 191114	1534	58.7	88437.50	41.59	0	1	0
3743610 191114	1534	58.8	90762.50	41.52	0	1	0
3743710 191114	1534	58.9	88800.00	41.48	0	1	0
3743820 191114	1534	59.0	89200.00	41.36	0	1	0
3743920 191114	1534	59.1	91425.00	41.27	0	1	0
3744020 191114	1534	59.2	91700.00	41.31	0	1	0
3744120 191114	1534	59.3	90025.00	41.32	0	1	0
3744220 191114	1534	59.4	92350.00	41.30	0	1	0
3744320 191114	1534	59.5	88287.50	41.33	0	1	0
3744420 191114	1534	59.6	92550.00	41.17	0	1	0
3744520 191114	1534	59.7	89987.50	41.23	0	1	0
3744620 191114	1534	59.8	90700.00	41.30	0	1	0
3744720 191114	1534	59.9	88875.00	41.30	0	1	0
3744820 191114	1535	0.0	89562.50	41.30	0	1	0
3744920 191114	1535	0.1	92725.00	41.32	0	1	0
3745020 191114	1535	0.2	90962.50	41.37	0	1	0
3745120 191114	1535	0.3	93412.50	41.34	0	1	0
3745220 191114	1535	0.4	92037.50	41.49	0	1	0
3745320 191114	1535	0.5	91462.50	41.48	0	1	0
3745420 191114	1535	0.6	93187.50	41.62	0	1	0
3745520 191114	1535	0.7	91825.00	41.65	0	1	0
3745620 191114	1535	0.8	89550.00	41.73	0	1	0
3745720 191114	1535	0.9	91850.00	41.68	0	1	0
3745830 191114	1535	1.0	90900.00	41.82	0	1	0
3745930 191114	1535	1.1	90700.00	41.88	0	1	0
3746030 191114	1535	1.2	90525.00	41.78	0	1	0
3746130 191114	1535	1.3	89737.50	41.77	0	1	0
3746230 191114	1535	1.4	89187.50	41.60	0	1	0
3746330 191114	1535	1.5	91700.00	41.47	0	1	0
3746430 191114	1535	1.6	90975.00	41.48	0	1	0
3746529 191114	1535	1.7	90625.00	41.38	0	1	0
3746630 191114	1535	1.8	90725.00	41.33	0	1	0
3746730 191114	1535	1.9	89100.00	41.38	0	1	0
3746839 191114	1535	2.0	88962.50	41.26	0	1	0
3746939 191114	1535	2.1	91437.50	41.17	0	1	0
3747039 191114	1535	2.2	89400.00	41.20	0	1	0
3747139 191114	1535	2.3	91137.50	41.15	0	1	0
3747239 191114	1535	2.4	90437.50	41.22	0	1	0
3747339 191114	1535	2.5	93550.00	41.27	0	1	0
3747439 191114	1535	2.6	90637.50	41.36	0	1	0
3747539 191114	1535	2.7	91662.50	41.34	0	1	0
3747639 191114	1535	2.8	89500.00	41.39	0	1	0
3747739 191114	1535	2.9	90687.50	41.33	0	1	0
3747839 191114	1535	3.0	90637.50	41.40	0	1	0
3747939 191114	1535	3.1	89912.50	41.48	0	1	0
3748049 191114	1535	3.2	91262.50	41.41	0	1	0
3748139 191114	1535	3.3	90025.00	41.49	0	1	0
3748249 191114	1535	3.4	91012.50	41.44	0	1	0
3748339 191114	1535	3.5	91837.50	41.47	0	1	0
3748438 191114	1535	3.6	89800.00	41.39	0	1	0
3748548 191114	1535	3.7	91962.50	41.36	0	1	0
3748639 191114	1535	3.8	90825.00	41.37	0	1	0
3748748 191114	1535	3.9	90362.50	41.43	0	1	0
3748848 191114	1535	4.0	90212.50	41.41	0	1	0
3748948 191114	1535	4.1	90450.00	41.39	0	1	0
3749048 191114	1535	4.2	93037.50	41.42	0	1	0
3749148 191114	1535	4.3	90425.00	41.50	0	1	0
3749248 191114	1535	4.4	90887.50	41.52	0	1	0
3749348 191114	1535	4.5	91225.00	41.51	0	1	0
3749448 191114	1535	4.6	93062.50	41.48	0	1	0
3749548 191114	1535	4.7	89887.50	41.63	0	1	0
3749648 191114	1535	4.8	88425.00	41.54	0	1	0
3749748 191114	1535	4.9	90275.00	41.43	0	1	0
3749858 191114	1535	5.0	88312.50	41.42	0	1	0
3749958 191114	1535	5.1	91375.00	41.34	0	1	0
3750058 191114	1535	5.2	90837.50	41.38	0	1	0
3750158 191114	1535	5.3	89475.00	41.28	0	1	0
3750258 191114	1535	5.4	90775.00	41.24	0	1	0
3750358 191114	1535	5.5	89312.50	41.23	0	1	0
3750457 191114	1535	5.6	91625.00	41.15	0	1	0
3750558 191114	1535	5.7	92537.50	41.08	0	1	0
3750658 191114	1535	5.8	92962.50	41.20	0	1	0
3750758 191114	1535	5.9	91112.50	41.41	0	1	0
3750867 191114	1535	6.0	91312.50	41.44	0	1	0
3750967 191114	1535	6.1	89012.50	41.58	0	1	0
3751067 191114	1535	6.2	87662.50	41.47	0	1	0
3751167 191114	1535	6.3	90162.50	41.33	0	1	0
3751267 191114	1535	6.4	89037.50	41.36	0	1	0
3751367 191114	1535	6.5	90987.50	41.28	0	1	0
3751467 191114	1535	6.6	90675.00	41.36	0	1	0
3751567 191114	1535	6.7	90450.00	41.32	0	1	0
3751667 191114	1535	6.8	89225.00	41.22	0	1	0
3751767 191114	1535	6.9	91425.00	41.05	0	1	0
3751867 191114	1535	7.0	89762.50	41.07	0	1	0
3751967 191114	1535	7.1	90462.50	41.00	0	1	0
3752067 191114	1535	7.2	88312.50	41.06	0	1	0
3752167 191114	1535	7.3	89700.00	41.09	0	1	0
3752277 191114	1535	7.4	90912.50	41.07	0	1	0
3752367 191114	1535	7.5	91725.00	41.16	0	1	0
3752467 191114	1535	7.6	90537.50	41.19	0	1	0
3752576 191114	1535	7.7	90725.00	41.18	0	1	0
3752667 191114	1535	7.8	86875.00	41.20	0	1	0
3752777 191114	1535	7.9	90250.00	41.09	0	1	0
3752877 191114	1535	8.0	91625.00	41.04	0	1	0
3752977 191114	1535	8.1	89437.50	41.12	0	1	0
3753077 191114	1535	8.2	92462.50	41.07	0	1	0
3753177 191114	1535	8.3	89150.00	41.26	0	1	0
3753277 191114	1535	8.4	90400.00	41.24	0	1	0
3753377 191114	1535	8.5	91512.50	41.21	0	1	0
3753477 191114	1535	8.6	89950.00	41.20	0	1	0
3753576 191114	1535	8.7	90262.50	41.18	0	1	0
3753676 191114	1535	8.8	90812.50	41.16	0	1	0
3753776 191114	1535	8.9	90075.00	41.33	0	1	0
3753886 191114	1535	9.0	91400.00	41.33	0	1	0
3753986 191114	1535	9.1	87987.50	41.32	0	1	0
3754086 191114	1535	9.2	91762.50	41.25	0	1	0
3754186 191114	1535	9.3	90250.00	41.22	0	1	0
3754286 191114	1535	9.4	89725.00	41.27	0	1	0
3754386 191114	1535	9.5	90137.50	41.24	0	1	0
3754486 191114	1535	9.6	90050.00	41.18	0	1	0
3754586 191114	1535	9.7	89700.00	41.18	0	1	0
3754686 191114	1535	9.8	89975.00	41.16	0	1	0
3754786 191114	1535	9.9	91462.50	41.12	0	1	0
3754895 191114	1535	10.0	93800.00	41.18	0	1	0
3754995 191114	1535	10.1	89512.50	41.29	0	1	0
3755095 191114	1535	10.2	89862.50	41.36	0	1	0
3755195 191114	1535	10.3	91925.00	41.27	0	1	0
3755295 191114	1535	10.4	90500.00	41.35	0	1	0
3755395 191114	1535	10.5	88487.50	41.38	0	1	0
3755495 191114	1535	10.6	89400.00	41.31	0	1	0
3755595 191114	1535	10.7	89425.00	41.28	0	1	0
3755695 191114	1535	10.8	91175.00	41.27	0	1	0
3755794 191114	1535	10.9	90837.50	41.32	0	1	0
3755894 191114	1535	11.0	92075.00	41.29	0	1	0
3755994 191114	1535	11.1	90737.50	41.21	0	1	0
3756094 191114	1535	11.2	90437.50	41.27	0	1	0
3756194 191114	1535	11.3	91462.50	41.29	0	1	0
3756304 191114	1535	11.4	90050.00	41.27	0	1	0
3756394 191114	1535	11.5	89762.50	41.25	0	1	0
3756494 191114	1535	11.6	89262.50	41.31	0	1	0
3756604 191114	1535	11.7	90112.50	41.31	0	1	0
3756694 191114	1535	11.8	90262.50	41.34	0	1	0
3756804 191114	1535	11.9	89950.00	41.29	0	1	0
3756904 191114	1535	12.0	94462.50	41.26	0	1	0
3757004 191114	1535	12.1	91387.50	41.36	0	1	0
3757104 191114	1535	12.2	90637.50	41.39	0	1	0
3757204 191114	1535	12.3	89612.50	41.40	0	1	0
3757304 191114	1535	12.4	91687.50	41.32	0	1	0
3757404 191114	1535	12.5	90600.00	41.39	0	1	0
3757503 191114	1535	12.6	89425.00	41.43	0	1	0
3757603 191114	1535	12.7	89075.00	41.44	0	1	0
3757703 191114	1535	12.8	91187.50	41.39	0	1	0
3757803 191114	1535	12.9	88587.50	41.43	0	1	0
3757913 191114	1535	13.0	90687.50	41.37	0	1	0
3758013 191114	1535	13.1	89362.50	41.20	0	1	0
3758113 191114	1535	13.2	91150.00	41.11	0	1	0
3758213 191114	1535	13.3	90837.50	41.13	0	1	0
3758313 191114	1535	13.4	88950.00	41.19	0	1	0
3758413 191114	1535	13.5	89625.00	41.06	0	1	0
3758513 191114	1535	13.6	89837.50	41.02	0	1	0
3758613 191114	1535	13.7	90300.00	41.04	0	1	0
3758713 191114	1535	13.8	89050.00	41.09	0	1	0
3758813 191114	1535	13.9	91537.50	41.00	0	1	0
3758923 191114	1535	14.0	89575.00	41.13	0	1	0
3759023 191114	1535	14.1	91100.00	41.08	0	1	0
3759123 191114	1535	14.2	90287.50	41.16	0	1	0
3759223 191114	1535	14.3	91412.50	41.12	0	1	0
3759323 191114	1535	14.4	89812.50	41.15	0	1	0
3759422 191114	1535	14.5	90525.00	41.18	0	1	0
3759522 191114	1535	14.6	93075.00	41.22	0	1	0
3759623 191114	1535	14.7	89675.00	41.37	0	1	0
3759722 191114	1535	14.8	89275.00	41.34	0	1	0
3759823 191114	1535	14.9	90600.00	41.35	0	1	0
3759923 191114	1535	15.0	92487.50	41.31	0	1	0
3800023 191114	1535	15.1	92950.00	41.44	0	1	0
3800122 191114	1535	15.2	90887.50	41.52	0	1	0
3800222 191114	1535	15.3	89875.00	41.55	0	1	0
3800322 191114	1535	15.4	90512.50	41.48	0	1	0
3800422 191114	1535	15.5	89862.50	41.51	0	1	0
3800522 191114	1535	15.6	88962.50	41.48	0	1	0
3800622 191114	1535	15.7	89525.00	41.30	0	1	0
3800722 191114	1535	15.8	92100.00	41.29	0	1	0
3800822 191114	1535	15.9	90062.50	41.42	0	1	0
3800932 191114	1535	16.0	91362.50	41.40	0	1	0
3801032 191114	1535	16.1	91287.50	41.34	0	1	0
3801132 191114	1535	16.2	91187.50	41.27	0	1	0
3801232 191114	1535	16.3	91262.50	41.28	0	1	0
3801332 191114	1535	16.4	92612.50	41.35	0	1	0
3801432 191114	1535	16.5	91225.00	41.44	0	1	0
3801532 191114	1535	16.6	89187.50	41.50	0	1	0
3801632 191114	1535	16.7	90350.00	41.51	0	1	0
3801732 191114	1535	16.8	91437.50	41.55	0	1	0
3801832 191114	1535	16.9	91887.50	41.52	0	1	0
3801942 191114	1535	17.0	88112.50	41.60	0	1	0
3802042 191114	1535	17.1	90650.00	41.45	0	1	0
3802142 191114	1535	17.2	90675.00	41.43	0	1	0
3802242 191114	1535	17.3	90325.00	41.40	0	1	0
3802342 191114	1535	17.4	90950.00	41.36	0	1	0
3802441 191114	1535	17.5	90550.00	41.29	0	1	0
3802542 191114	1535	17.6	91112.50	41.26	0	1	0
3802641 191114	1535	17.7	91250.00	41.34	0	1	0
3802741 191114	1535	17.8	92112.50	41.38	0	1	0
3802841 191114	1535	17.9	92187.50	41.41	0	1	0
3802941 191114	1535	18.0	91225.00	41.43	0	1	0
3803041 191114	1535	18.1	90550.00	41.57	0	1	0
3803151 191114	1535	18.2	90825.00	41.56	0	1	0
3803241 191114	1535	18.3	93287.50	41.57	0	1	0
3803351 191114	1535	18.4	90875.00	41.70	0	1	0
3803441 191114	1535	18.5	90600.00	41.70	0	1	0
3803541 191114	1535	18.6	91087.50	41.70	0	1	0
3803651 191114	1535	18.7	89525.00	41.70	0	1	0
3803751 191114	1535	18.8	89475.00	41.62	0	1	0
3803851 191114	1535	18.9	90987.50	41.50	0	1	0
3803951 191114	1535	19.0	89537.50	41.45	0	1	0
3804051 191114	1535	19.1	88887.50	41.37	0	1	0
3804151 191114	1535	19.2	89787.50	41.30	0	1	0
3804250 191114	1535	19.3	87900.00	41.25	0	1	0
3804351 191114	1535	19.4	89937.50	41.01	0	1	0
3804450 191114	1535	19.5	92125.00	40.97	0	1	0
3804550 191114	1535	19.6	90437.50	41.04	0	1	0
3804650 191114	1535	19.7	92075.00	41.01	0	1	0
3804750 191114	1535	19.8	89250.00	41.12	0	1	0
3804850 191114	1535	19.9	92125.00	41.11	0	1	0
3804960 191114	1535	20.0	90662.50	41.16	0	1	0
3805060 191114	1535	20.1	90412.50	41.21	0	1	0
3805160 191114	1535	20.2	90175.00	41.28	0	1	0
3805260 191114	1535	20.3	91100.00	41.30	0	1	0
3805360 191114	1535	20.4	90250.00	41.44	0	1	0
3805460 191114	1535	20.5	90625.00	41.46	0	1	0
3805560 191114	1535	20.6	89925.00	41.39	0	1	0
3805660 191114	1535	20.7	91175.00	41.37	0	1	0
3805760 191114	1535	20.8	90325.00	41.33	0	1	0
3805860 191114	1535	20.9	89787.50	41.37	0	1	0
3805970 191114	1535	21.0	93312.50	41.27	0	1	0
3806070 191114	1535	21.1	91175.00	41.39	0	1	0
3806169 191114	1535	21.2	91387.50	41.42	0	1	0
3806269 191114	1535	21.3	90200.00	41.48	0	1	0
3806369 191114	1535	21.4	90050.00	41.44	0	1	0
3806469 191114	1535	21.5	89925.00	41.43	0	1	0
3806569 191114	1535	21.6	89762.50	41.40	0	1	0
3806669 191114	1535	21.7	90775.00	41.39	0	1	0
3806769 191114	1535	21.8	90512.50	41.37	0	1	0
3806869 191114	1535	21.9	92300.00	41.38	0	1	0
3806969 191114	1535	22.0	92262.50	41.49	0	1	0
3807069 191114	1535	22.1	90437.50	41.45	0	1	0
3807179 191114	1535	22.2	90862.50	41.41	0	1	0
3807269 191114	1535	22.3	89837.50	41.39	0	1	0
3807379 191114	1535	22.4	89900.00	41.37	0	1	0
3807469 191114	1535	22.5	90237.50	41.37	0	1	0
3807569 191114	1535	22.6	91125.00	41.38	0	1	0
3807679 191114	1535	22.7	88962.50	41.44	0	1	0
3807769 191114	1535	22.8	89400.00	41.36	0	1	0
3807879 191114	1535	22.9	92237.50	41.31	0	1	0
3807978 191114	1535	23.0	90087.50	41.31	0	1	0
3808078 191114	1535	23.1	89525.00	41.21	0	1	0
3808178 191114	1535	23.2	92425.00	41.17	0	1	0
3808279 191114	1535	23.3	89425.00	41.24	0	1	0
3808378 191114	1535	23.4	87825.00	41.22	0	1	0
3808478 191114	1535	23.5	92337.50	41.13	0	1	0
3808578 191114	1535	23.6	90150.00	41.22	0	1	0
3808678 191114	1535	23.7	89625.00	41.18	0	1	0
3808778 191114	1535	23.8	90375.00	41.21	0	1	0
3808878 191114	1535	23.9	89825.00	41.25	0	1	0
3808988 191114	1535	24.0	89312.50	41.14	0	1	0
3809088 191114	1535	24.1	90525.00	41.11	0	1	0
3809188 191114	1535	24.2	89962.50	41.15	0	1	0
3809288 191114	1535	24.3	91787.50	41.04	0	1	0
3809388 191114	1535	24.4	92325.00	41.15	0	1	0
3809488 191114	1535	24.5	89362.50	41.35	0	1	0
3809588 191114	1535	24.6	89700.00	41.22	0	1	0
3809688 191114	1535	24.7	90937.50	41.20	0	1	0
3809788 191114	1535	24.8	91275.00	41.26	0	1	0
3809888 191114	1535	24.9	89975.00	41.30	0	1	0
3809998 191114	1535	25.0	90762.50	41.30	0	1	0
3810098 191114	1535	25.1	90762.50	41.37	0	1	0
3810198 191114	1535	25.2	89212.50	41.38	0	1	0
3810298 191114	1535	25.3	89875.00	41.34	0	1	0
3810398 191114	1535	25.4	91025.00	41.26	0	1	0
3810498 191114	1535	25.5	92225.00	41.20	0	1	0
3810598 191114	1535	25.6	90662.50	41.33	0	1	0
3810698 191114	1535	25.7	91362.50	41.37	0	1	0
3810797 191114	1535	25.8	92250.00	41.39	0	1	0
3810897 191114	1535	25.9	92912.50	41.44	0	1	0
3810997 191114	1535	26.0	91087.50	41.57	0	1	0
3811097 191114	1535	26.1	88650.00	41.58	0	1	0
3811197 191114	1535	26.2	91462.50	41.49	0	1	0
3811297 191114	1535	26.3	89900.00	41.59	0	1	0
3811397 191114	1535	26.4	91475.00	41.59	0	1	0
3811497 191114	1535	26.5	90575.00	41.61	0	1	0
3811597 191114	1535	26.6	88875.00	41.54	0	1	0
3811697 191114	1535	26.7	90050.00	41.45	0	1	0
3811797 191114	1535	26.8	91112.50	41.40	0	1	0
3811897 191114	1535	26.9	90937.50	41.34	0	1	0
3812007 191114	1535	27.0	91612.50	41.26	0	1	0
3812107 191114	1535	27.1	90012.50	41.28	0	1	0
3812207 191114	1535	27.2	89212.50	41.34	0	1	0
3812307 191114	1535	27.3	89375.00	41.24	0	1	0
3812407 191114	1535	27.4	92025.00	41.22	0	1	0
3812507 191114	1535	27.5	90237.50	41.24	0	1	0
3812607 191114	1535	27.6	89875.00	41.23	0	1	0
3812707 191114	1535	27.7	91962.50	41.27	0	1	0
3812807 191114	1535	27.8	89962.50	41.36	0	1	0
3812907 191114	1535	27.9	89737.50	41.30	0	1	0
3813017 191114	1535	28.0	90900.00	41.25	0	1	0
3813117 191114	1535	28.1	89950.00	41.22	0	1	0
3813217 191114	1535	28.2	93062.50	41.22	0	1	0
3813317 191114	1535	28.3	91562.50	41.39	0	1	0
3813417 191114	1535	28.4	88150.00	41.49	0	1	0
3813517 191114	1535	28.5	91112.50	41.31	0	1	0
3813616 191114	1535	28.6	90862.50	41.35	0	1	0
3813766 191114	1535	28.7	90050.00	41.40	0	1	0
3813816 191114	1535	28.8	92162.50	41.31	0	1	0
3813916 191114	1535	28.9	88875.00	41.41	0	1	0
3814016 191114	1535	29.0	90650.00	41.37	0	1	0
3814116 191114	1535	29.1	88925.00	41.36	0	1	0
3814226 191114	1535	29.2	90350.00	41.31	0	1	0
3814326 191114	1535	29.3	90912.50	41.19	0	1	0
3814426 191114	1535	29.4	89000.00	41.16	0	1	0
3814526 191114	1535	29.5	88762.50	41.20	0	1	0
3814626 191114	1535	29.6	88762.50	41.09	0	1	0
3814726 191114	1535	29.7	90637.50	41.00	0	1	0
3814826 191114	1535	29.8	92025.00	41.03	0	1	0
3814926 191114	1535	29.9	89325.00	41.02	0	1	0
3815026 191114	1535	30.0	90962.50	41.04	0	1	0
3815126 191114	1535	30.1	91725.00	41.05	0	1	0
3815226 191114	1535	30.2	90537.50	41.18	0	1	0
3815326 191114	1535	30.3	90050.00	41.19	0	1	0
3815426 191114	1535	30.4	89712.50	41.15	0	1	0
3815526 191114	1535	30.5	91962.50	41.18	0	1	0
3815626 191114	1535	30.6	91912.50	41.33	0	1	0
3815726 191114	1535	30.7	88275.00	41.47	0	1	0
3815825 191114	1535	30.8	92462.50	41.36	0	1	0
3815925 191114	1535	30.9	89575.00	41.38	0	1	0
3816035 191114	1535	31.0	92375.00	41.39	0	1	0
3816135 191114	1535	31.1	91462.50	41.46	0	1	0
3816235 191114	1535	31.2	91012.50	41.44	0	1	0
3816335 191114	1535	31.3	92425.00	41.47	0	1	0
3816435 191114	1535	31.4	88337.50	41.57	0	1	0
3816535 191114	1535	31.5	90012.50	41.51	0	1	0
3816635 191114	1535	31.6	90512.50	41.42	0	1	0
3816735 191114	1535	31.7	91150.00	41.36	0	1	0
3816835 191114	1535	31.8	89400.00	41.49	0	1	0
3816935 191114	1535	31.9	90300.00	41.35	0	1	0
3817045 191114	1535	32.0	91675.00	41.38	0	1	0
3817145 191114	1535	32.1	91350.00	41.35	0	1	0
3817245 191114	1535	32.2	91587.50	41.35	0	1	0
3817345 191114	1535	32.3	91625.00	41.37	0	1	0
3817445 191114	1535	32.4	91300.00	41.34	0	1	0
3817545 191114	1535	32.5	90987.50	41.47	0	1	0
3817645 191114	1535	32.6	88050.00	41.51	0	1	0
3817745 191114	1535	32.7	90525.00	41.40	0	1	0
3817844 191114	1535	32.8	88025.00	41.38	0	1	0
3817944 191114	1535	32.9	92787.50	41.31	0	1	0
3818044 191114	1535	33.0	92537.50	41.43	0	1	0
3818145 191114	1535	33.1	91012.50	41.46	0	1	0
3818254 191114	1535	33.2	91762.50	41.45	0	1	0
3818344 191114	1535	33.3	91475.00	41.46	0	1	0
3818454 191114	1535	33.4	90625.00	41.45	0	1	0
3818544 191114	1535	33.5	89600.00	41.42	0	1	0
3818644 191114	1535	33.6	88987.50	41.36	0	1	0
3818754 191114	1535	33.7	90825.00	41.40	0	1	0
3818844 191114	1535	33.8	89287.50	41.41	0	1	0
3818954 191114	1535	33.9	91487.50	41.47	0	1	0
3819054 191114	1535	34.0	89912.50	41.41	0	1	0
3819154 191114	1535	34.1	90637.50	41.29	0	1	0
3819254 191114	1535	34.2	92362.50	41.28	0	1	0
3819354 191114	1535	34.3	90850.00	41.30	0	1	0
3819454 191114	1535	34.4	90225.00	41.28	0	1	0
3819554 191114	1535	34.5	90300.00	41.26	0	1	0
3819654 191114	1535	34.6	89300.00	41.29	0	1	0
3819754 191114	1535	34.7	89262.50	41.30	0	1	0
3819854 191114	1535	34.8	90975.00	41.23	0	1	0
3819954 191114	1535	34.9	92937.50	41.31	0	1	0
3820064 191114	1535	35.0	91887.50	41.37	0	1	0
3820164 191114	1535	35.1	90125.00	41.46	0	1	0
3820263 191114	1535	35.2	91375.00	41.44	0	1	0
3820363 191114	1535	35.3	91262.50	41.40	0	1	0
3820463 191114	1535	35.4	92725.00	41.41	0	1	0
3820563 191114	1535	35.5	92137.50	41.53	0	1	0
3820663 191114	1535	35.6	91712.50	41.61	0	1	0
3820763 191114	1535	35.7	90125.00	41.72	0	1	0
3820863 191114	1535	35.8	90562.50	41.76	0	1	0
3820963 191114	1535	35.9	92325.00	41.74	0	1	0
3821073 191114	1535	36.0	91725.00	41.71	0	1	0
3821173 191114	1535	36.1	92087.50	41.70	0	1	0
3821273 191114	1535	36.2	90200.00	41.79	0	1	0
3821373 191114	1535	36.3	91775.00	41.74	0	1	0
3821473 191114	1535	36.4	89887.50	41.76	0	1	0
3821573 191114	1535	36.5	90337.50	41.63	0	1	0
3821673 191114	1535	36.6	92362.50	41.55	0	1	0
3821773 191114	1535	36.7	88937.50	41.58	0	1	0
3821872 191114	1535	36.8	90950.00	41.53	0	1	0
3821972 191114	1535	36.9	89925.00	41.55	0	1	0
3822072 191114	1535	37.0	90537.50	41.44	0	1	0
3822172 191114	1535	37.1	90725.00	41.38	0	1	0
3822272 191114	1535	37.2	90387.50	41.32	0	1	0
3822372 191114	1535	37.3	89612.50	41.33	0	1	0
3822472 191114	1535	37.4	88975.00	41.23	0	1	0
3822572 191114	1535	37.5	90712.50	41.19	0	1	0
3822672 191114	1535	37.6	92562.50	41.21	0	1	0
3822772 191114	1535	37.7	90512.50	41.22	0	1	0
3822872 191114	1535	37.8	91187.50	41.29	0	1	0
3822972 191114	1535	37.9	88975.00	41.30	0	1	0
3823082 191114	1535	38.0	89625.00	41.26	0	1	0
3823182 191114	1535	38.1	87850.00	41.22	0	1	0
3823282 191114	1535	38.2	89325.00	41.09	0	1	0
3823382 191114	1535	38.3	90650.00	41.04	0	1	0
3823482 191114	1535	38.4	92312.50	41.09	0	1	0
3823582 191114	1535	38.5	90900.00	41.24	0	1	0
3823682 191114	1535	38.6	92150.00	41.25	0	1	0
3823782 191114	1535	38.7	91725.00	41.23	0	1	0
3823882 191114	1535	38.8	91675.00	41.28	0	1	0
3823982 191114	1535	38.9	89087.50	41.30	0	1	0
3824092 191114	1535	39.0	93350.00	41.31	0	1	0
3824192 191114	1535	39.1	93637.50	41.48	0	1	0
3824292 191114	1535	39.2	90462.50	41.74	0	1	0
3824392 191114	1535	39.3	90112.50	41.79	0	1	0
3824492 191114	1535	39.4	90425.00	41.76	0	1	0
3824592 191114	1535	39.5	91462.50	41.68	0	1	0
3824692 191114	1535	39.6	90987.50	41.70	0	1	0
3824792 191114	1535	39.7	90400.00	41.65	0	1	0
3824892 191114	1535	39.8	91487.50	41.59	0	1	0
3824991 191114	1535	39.9	88600.00	41.58	0	1	0
3825091 191114	1535	40.0	90237.50	41.56	0	1	0
3825191 191114	1535	40.1	89687.50	41.42	0	1	0
3825301 191114	1535	40.2	90562.50	41.24	0	1	0
3825391 191114	1535	40.3	90525.00	41.25	0	1	0
3825501 191114	1535	40.4	90325.00	41.27	0	1	0
3825591 191114	1535	40.5	90662.50	41.26	0	1	0
3825691 191114	1535	40.6	89925.00	41.23	0	1	0
3825801 191114	1535	40.7	91737.50	41.18	0	1	0
3825901 191114	1535	40.8	93187.50	41.24	0	1	0
3826001 191114	1535	40.9	88425.00	41.32	0	1	0
3826101 191114	1535	41.0	90800.00	41.31	0	1	0
3826201 191114	1535	41.1	92062.50	41.33	0	1	0
3826301 191114	1535	41.2	92025.00	41.44	0	1	0
3826401 191114	1535	41.3	89275.00	41.51	0	1	0
3826501 191114	1535	41.4	93737.50	41.45	0	1	0
3826601 191114	1535	41.5	91600.00	41.60	0	1	0
3826701 191114	1535	41.6	89437.50	41.64	0	1	0
3826801 191114	1535	41.7	89887.50	41.62	0	1	0
3826900 191114	1535	41.8	92250.00	41.54	0	1	0
3827000 191114	1535	41.9	89725.00	41.50	0	1	0
3827110 191114	1535	42.0	89612.50	41.56	0	1	0
3827210 191114	1535	42.1	90175.00	41.50	0	1	0
3827310 191114	1535	42.2	91625.00	41.42	0	1	0
3827410 191114	1535	42.3	90550.00	41.40	0	1	0
3827510 191114	1535	42.4	91562.50	41.46	0	1	0
3827610 191114	1535	42.5	90925.00	41.36	0	1	0
3827710 191114	1535	42.6	90350.00	41.33	0	1	0
3827810 191114	1535	42.7	93062.50	41.37	0	1	0
3827910 191114	1535	42.8	91012.50	41.51	0	1	0
3828010 191114	1535	42.9	92875.00	41.46	0	1	0
3828120 191114	1535	43.0	89275.00	41.60	0	1	0
3828220 191114	1535	43.1	89600.00	41.58	0	1	0
3828320 191114	1535	43.2	89037.50	41.56	0	1	0
3828420 191114	1535	43.3	90875.00	41.44	0	1	0
3828520 191114	1535	43.4	88837.50	41.46	0	1	0
3828620 191114	1535	43.5	89725.00	41.33	0	1	0
3828719 191114	1535	43.6	93850.00	41.28	0	1	0
3828820 191114	1535	43.7	90850.00	41.44	0	1	0
3828920 191114	1535	43.8	90325.00	41.34	0	1	0
3829019 191114	1535	43.9	91812.50	41.31	0	1	0
3829119 191114	1535	44.0	91575.00	41.26	0	1	0
3829219 191114	1535	44.1	90750.00	41.36	0	1	0
3829329 191114	1535	44.2	89950.00	41.41	0	1	0
3829419 191114	1535	44.3	89975.00	41.45	0	1	0
3829529 191114	1535	44.4	91825.00	41.41	0	1	0
3829619 191114	1535	44.5	89275.00	41.55	0	1	0
3829719 191114	1535	44.6	90500.00	41.53	0	1	0
3829829 191114	1535	44.7	90412.50	41.38	0	1	0
3829919 191114	1535	44.8	90625.00	41.36	0	1	0
3830029 191114	1535	44.9	89950.00	41.37	0	1	0
3830129 191114	1535	45.0	89262.50	41.29	0	1	0
3830229 191114	1535	45.1	90175.00	41.18	0	1	0
3830329 191114	1535	45.2	90350.00	41.16	0	1	0
3830429 191114	1535	45.3	90050.00	41.18	0	1	0
3830529 191114	1535	45.4	90250.00	41.18	0	1	0
3830628 191114	1535	45.5	89862.50	41.11	0	1	0
3830729 191114	1535	45.6	91750.00	41.13	0	1	0
3830829 191114	1535	45.7	89350.00	41.19	0	1	0
3830929 191114	1535	45.8	90625.00	41.14	0	1	0
3831029 191114	1535	45.9	90000.00	41.14	0	1	0
3831138 191114	1535	46.0	90700.00	41.15	0	1	0
3831239 191114	1535	46.1	91362.50	41.21	0	1	0
3831338 191114	1535	46.2	89762.50	41.26	0	1	0
3831438 191114	1535	46.3	90850.00	41.24	0	1	0
3831538 191114	1535	46.4	89900.00	41.27	0	1	0
3831638 191114	1535	46.5	89537.50	41.26	0	1	0
3831738 191114	1535	46.6	88375.00	41.24	0	1	0
3831838 191114	1535	46.7	90750.00	41.09	0	1	0
3831938 191114	1535	46.8	92237.50	41.15	0	1	0
3832038 191114	1535	46.9	91212.50	41.23	0	1	0
3832148 191114	1535	47.0	90075.00	41.28	0	1	0
3832248 191114	1535	47.1	91450.00	41.25	0	1	0
3832348 191114	1535	47.2	91712.50	41.26	0	1	0
3832448 191114	1535	47.3	91012.50	41.34	0	1	0
3832548 191114	1535	47.4	91800.00	41.35	0	1	0
3832648 191114	1535	47.5	90562.50	41.44	0	1	0
3832748 191114	1535	47.6	90662.50	41.48	0	1	0
3832847 191114	1535	47.7	92650.00	41.59	0	1	0
3832948 191114	1535	47.8	90412.50	41.67	0	1	0
3833047 191114	1535	47.9	90075.00	41.59	0	1	0
3833157 191114	1535	48.0	91425.00	41.54	0	1	0
3833247 191114	1535	48.1	88962.50	41.60	0	1	0
3833357 191114	1535	48.2	91475.00	41.49	0	1	0
3833447 191114	1535	48.3	91575.00	41.48	0	1	0
3833557 191114	1535	48.4	90950.00	41.50	0	1	0
3833647 191114	1535	48.5	90712.50	41.46	0	1	0
3833747 191114	1535	48.6	90750.00	41.47	0	1	0
3833857 191114	1535	48.7	91037.50	41.47	0	1	0
3833947 191114	1535	48.8	88912.50	41.40	0	1	0
3834057 191114	1535	48.9	89187.50	41.33	0	1	0
3834147 191114	1535	49.0	91662.50	41.29	0	1	0
3834257 191114	1535	49.1	89387.50	41.31	0	1	0
3834357 191114	1535	49.2	92062.50	41.32	0	1	0
3834457 191114	1535	49.3	92312.50	41.35	0	1	0
3834557 191114	1535	49.4	89200.00	41.38	0	1	0
3834657 191114	1535	49.5	88750.00	41.31	0	1	0
3834757 191114	1535	49.6	92862.50	41.22	0	1	0
3834857 191114	1535	49.7	91537.50	41.31	0	1	0
3834957 191114	1535	49.8	91375.00	41.33	0	1	0
3835057 191114	1535	49.9	89900.00	41.45	0	1	0
3835157 191114	1535	50.0	92337.50	41.48	0	1	0
3835267 191114	1535	50.1	89825.00	41.51	0	1	0
3835367 191114	1535	50.2	90862.50	41.53	0	1	0
3835467 191114	1535	50.3	89700.00	41.47	0	1	0
3835567 191114	1535	50.4	90612.50	41.36	0	1	0
3835666 191114	1535	50.5	89500.00	41.42	0	1	0
3835766 191114	1535	50.6	91362.50	41.45	0	1	0
3835866 191114	1535	50.7	90562.50	41.39	0	1	0
3835966 191114	1535	50.8	91300.00	41.34	0	1	0
3836066 191114	1535	50.9	89887.50	41.34	0	1	0
3836166 191114	1535	51.0	91762.50	41.34	0	1	0
3836266 191114	1535	51.1	92775.00	41.31	0	1	0
3836376 191114	1535	51.2	91462.50	41.44	0	1	0
3836476 191114	1535	51.3	90087.50	41.47	0	1	0
3836576 191114	1535	51.4	92062.50	41.49	0	1	0
3836676 191114	1535	51.5	90012.50	41.55	0	1	0
3836776 191114	1535	51.6	88875.00	41.58	0	1	0
3836876 191114	1535	51.7	91425.00	41.47	0	1	0
3836976 191114	1535	51.8	92537.50	41.50	0	1	0
3837076 191114	1535	51.9	91087.50	41.56	0	1	0
3837176 191114	1535	52.0	92787.50	41.61	0	1	0
3837276 191114	1535	52.1	90637.50	41.66	0	1	0
3837376 191114	1535	52.2	91212.50	41.56	0	1	0
3837476 191114	1535	52.3	89262.50	41.55	0	1	0
3837575 191114	1535	52.4	92175.00	41.52	0	1	0
3837675 191114	1535	52.5	90212.50	41.52	0	1	0
3837775 191114	1535	52.6	89500.00	41.53	0	1	0
3837875 191114	1535	52.7	91750.00	41.56	0	1	0
3837975 191114	1535	52.8	91000.00	41.57	0	1	0
3838075 191114	1535	52.9	92450.00	41.50	0	1	0
3838175 191114	1535	53.0	90237.50	41.56	0	1	0
3838285 191114	1535	53.1	89937.50	41.45	0	1	0
3838385 191114	1535	53.2	87912.50	41.42	0	1	0
3838485 191114	1535	53.3	90887.50	41.27	0	1	0
3838585 191114	1535	53.4	90525.00	41.34	0	1	0
3838685 191114	1535	53.5	92687.50	41.27	0	1	0
3838785 191114	1535	53.6	89525.00	41.38	0	1	0
3838885 191114	1535	53.7	90350.00	41.38	0	1	0
3838985 191114	1535	53.8	91212.50	41.32	0	1	0
3839085 191114	1535	53.9	90562.50	41.33	0	1	0
3839185 191114	1535	54.0	91337.50	41.24	0	1	0
3839294 191114	1535	54.1	90387.50	41.29	0	1	0
3839394 191114	1535	54.2	91712.50	41.31	0	1	0
3839494 191114	1535	54.3	90600.00	41.48	0	1	0
3839594 191114	1535	54.4	90275.00	41.47	0	1	0
3839694 191114	1535	54.5	91925.00	41.46	0	1	0
3839794 191114	1535	54.6	90187.50	41.42	0	1	0
3839894 191114	1535	54.7	89112.50	41.45	0	1	0
3839994 191114	1535	54.8	90762.50	41.40	0	1	0
3840094 191114	1535	54.9	91612.50	41.38	0	1	0
3840194 191114	1535	55.0	90237.50	41.43	0	1	0
3840294 191114	1535	55.1	92387.50	41.38	0	1	0
3840404 191114	1535	55.2	91450.00	41.47	0	1	0
3840494 191114	1535	55.3	91412.50	41.45	0	1	0
3840604 191114	1535	55.4	92262.50	41.49	0	1	0
3840694 191114	1535	55.5	90462.50	41.58	0	1	0
3840794 191114	1535	55.6	91250.00	41.51	0	1	0
3840904 191114	1535	55.7	88625.00	41.56	0	1	0
3840994 191114	1535	55.8	89637.50	41.54	0	1	0
3841104 191114	1535	55.9	91175.00	41.49	0	1	0
3841204 191114	1535	56.0	89425.00	41.47	0	1	0
3841304 191114	1535	56.1	91212.50	41.43	0	1	0
3841404 191114	1535	56.2	91325.00	41.38	0	1	0
3841504 191114	1535	56.3	89637.50	41.38	0	1	0
3841604 191114	1535	56.4	92237.50	41.30	0	1	0
3841703 191114	1535	56.5	88962.50	41.29	0	1	0
3841803 191114	1535	56.6	88012.50	41.23	0	1	0
3841903 191114	1535	56.7	90962.50	41.08	0	1	0
3842003 191114	1535	56.8	90300.00	41.19	0	1	0
3842103 191114	1535	56.9	89600.00	41.22	0	1	0
3842203 191114	1535	57.0	88887.50	41.15	0	1	0
3842313 191114	1535	57.1	91375.00	41.12	0	1	0
3842413 191114	1535	57.2	89575.00	41.13	0	1	0
3842513 191114	1535	57.3	92300.00	41.05	0	1	0
3842613 191114	1535	57.4	92612.50	41.17	0	1	0
3842713 191114	1535	57.5	91550.00	41.19	0	1	0
3842813 191114	1535	57.6	90362.50	41.30	0	1	0
3842913 191114	1535	57.7	91812.50	41.41	0	1	0
3843013 191114	1535	57.8	91825.00	41.45	0	1	0
3843113 191114	1535	57.9	91362.50	41.52	0	1	0
3843213 191114	1535	58.0	91600.00	41.59	0	1	0
3843323 191114	1535	58.1	91300.00	41.72	0	1	0
3843423 191114	1535	58.2	89475.00	41.71	0	1	0
3843523 191114	1535	58.3	92575.00	41.71	0	1	0
3843623 191114	1535	58.4	89400.00	41.72	0	1	0
3843722 191114	1535	58.5	90387.50	41.58	0	1	0
3843823 191114	1535	58.6	90000.00	41.52	0	1	0
3843923 191114	1535	58.7	90112.50	41.51	0	1	0
3844023 191114	1535	58.8	87212.50	41.43	0	1	0
3844123 191114	1535	58.9	92887.50	41.22	0	1	0
3844223 191114	1535	59.0	92587.50	41.29	0	1	0
3844323 191114	1535	59.1	91575.00	41.34	0	1	0
3844423 191114	1535	59.2	91750.00	41.35	0	1	0
3844523 191114	1535	59.3	90825.00	41.45	0	1	0
3844633 191114	1535	59.4	91675.00	41.37	0	1	0
3844723 191114	1535	59.5	89750.00	41.48	0	1	0
3844823 191114	1535	59.6	91625.00	41.45	0	1	0
3844933 191114	1535	59.7	91612.50	41.52	0	1	0
3845023 191114	1535	59.8	91637.50	41.59	0	1	0
3845133 191114	1535	59.9	90800.00	41.79	0	1	0
3845223 191114	1536	0.0	90462.50	41.69	0	1	0
3845333 191114	1536	0.1	91300.00	41.60	0	1	0
3845433 191114	1536	0.2	92350.00	41.58	0	1	0
3845533 191114	1536	0.3	90100.00	41.61	0	1	0
3845633 191114	1536	0.4	91550.00	41.58	0	1	0
3845733 191114	1536	0.5	93925.00	41.57	0	1	0
3845833 191114	1536	0.6	92187.50	41.76	0	1	0
3845933 191114	1536	0.7	90837.50	41.79	0	1	0
3846033 191114	1536	0.8	92650.00	41.75	0	1	0
3846133 191114	1536	0.9	89900.00	41.80	0	1	0
3846233 191114	1536	1.0	89850.00	41.76	0	1	0
3846343 191114	1536	1.1	91587.50	41.73	0	1	0
3846443 191114	1536	1.2	93812.50	41.74	0	1	0
3846543 191114	1536	1.3	92100.00	41.81	0	1	0
3846643 191114	1536	1.4	89962.50	41.90	0	1	0
3846743 191114	1536	1.5	89887.50	41.83	0	1	0
3846842 191114	1536	1.6	90962.50	41.64	0	1	0
3846943 191114	1536	1.7	89800.00	41.59	0	1	0
3847043 191114	1536	1.8	92375.00	41.54	0	1	0
3847143 191114	1536	1.9	90262.50	41.53	0	1	0
3847242 191114	1536	2.0	89962.50	41.55	0	1	0
3847342 191114	1536	2.1	92812.50	41.55	0	1	0
3847452 191114	1536	2.2	90525.00	41.61	0	1	0
3847542 191114	1536	2.3	91812.50	41.46	0	1	0
3847652 191114	1536	2.4	91925.00	41.45	0	1	0
3847742 191114	1536	2.5	90050.00	41.53	0	1	0
3847842 191114	1536	2.6	89825.00	41.54	0	1	0
3847952 191114	1536	2.7	90750.00	41.49	0	1	0
3848042 191114	1536	2.8	93737.50	41.53	0	1	0
3848152 191114	1536	2.9	91950.00	41.59	0	1	0
3848242 191114	1536	3.0	90912.50	41.67	0	1	0
3848352 191114	1536	3.1	92712.50	41.71	0	1	0
3848452 191114	1536	3.2	89400.00	41.71	0	1	0
3848552 191114	1536	3.3	90687.50	41.66	0	1	0
3848652 191114	1536	3.4	91987.50	41.61	0	1	0
3848752 191114	1536	3.5	88237.50	41.61	0	1	0
3848852 191114	1536	3.6	89412.50	41.53	0	1	0
3848951 191114	1536	3.7	91825.00	41.51	0	1	0
3849052 191114	1536	3.8	93325.00	41.56	0	1	0
3849151 191114	1536	3.9	89250.00	41.54	0	1	0
3849251 191114	1536	4.0	88812.50	41.42	0	1	0
3849361 191114	1536	4.1	89325.00	41.32	0	1	0
3849461 191114	1536	4.2	91662.50	41.17	0	1	0
3849561 191114	1536	4.3	92275.00	41.27	0	1	0
3849661 191114	1536	4.4	91237.50	41.35	0	1	0
3849761 191114	1536	4.5	90637.50	41.31	0	1	0
3849861 191114	1536	4.6	92075.00	41.42	0	1	0
3849961 191114	1536	4.7	89250.00	41.54	0	1	0
3850061 191114	1536	4.8	93337.50	41.42	0	1	0
3850161 191114	1536	4.9	91612.50	41.42	0	1	0
3850261 191114	1536	5.0	90800.00	41.53	0	1	0
3850371 191114	1536	5.1	89275.00	41.62	0	1	0
3850471 191114	1536	5.2	91587.50	41.62	0	1	0
3850571 191114	1536	5.3	91812.50	41.61	0	1	0
3850671 191114	1536	5.4	90862.50	41.59	0	1	0
3850771 191114	1536	5.5	89587.50	41.58	0	1	0
3850871 191114	1536	5.6	92462.50	41.53	0	1	0
3850970 191114	1536	5.7	89312.50	41.55	0	1	0
3851070 191114	1536	5.8	89537.50	41.55	0	1	0
3851170 191114	1536	5.9	90425.00	41.38	0	1	0
3851270 191114	1536	6.0	91350.00	41.32	0	1	0
3851370 191114	1536	6.1	90662.50	41.35	0	1	0
3851470 191114	1536	6.2	89987.50	41.41	0	1	0
3851570 191114	1536	6.3	88637.50	41.34	0	1	0
3851680 191114	1536	6.4	89362.50	41.20	0	1	0
3851770 191114	1536	6.5	90737.50	41.13	0	1	0
3851870 191114	1536	6.6	89737.50	41.18	0	1	0
3851980 191114	1536	6.7	91337.50	41.06	0	1	0
3852070 191114	1536	6.8	92762.50	41.15	0	1	0
3852180 191114	1536	6.9	87737.50	41.29	0	1	0
3852270 191114	1536	7.0	90212.50	41.17	0	1	0
3852380 191114	1536	7.1	94062.50	41.12	0	1	0
3852480 191114	1536	7.2	90800.00	41.28	0	1	0
3852580 191114	1536	7.3	91175.00	41.31	0	1	0
3852680 191114	1536	7.4	92225.00	41.43	0	1	0
3852779 191114	1536	7.5	89975.00	41.56	0	1	0
3852879 191114	1536	7.6	91475.00	41.52	0	1	0
3852979 191114	1536	7.7	91412.50	41.60	0	1	0
3853080 191114	1536	7.8	91900.00	41.60	0	1	0
3853179 191114	1536	7.9	91437.50	41.56	0	1	0
3853280 191114	1536	8.0	90287.50	41.73	0	1	0
3853390 191114	1536	8.1	92587.50	41.73	0	1	0
3853490 191114	1536	8.2	92587.50	41.67	0	1	0
3853590 191114	1536	8.3	90537.50	41.75	0	1	0
3853689 191114	1536	8.4	90387.50	41.72	0	1	0
3853789 191114	1536	8.5	91625.00	41.64	0	1	0
3853889 191114	1536	8.6	91000.00	41.71	0	1	0
3853989 191114	1536	8.7	89687.50	41.69	0	1	0
3854089 191114	1536	8.8	91100.00	41.61	0	1	0
3854189 191114	1536	8.9	92712.50	41.58	0	1	0
3854289 191114	1536	9.0	90612.50	41.63	0	1	0
3854399 191114	1536	9.1	89825.00	41.65	0	1	0
3854499 191114	1536	9.2	90387.50	41.52	0	1	0
3854599 191114	1536	9.3	90837.50	41.42	0	1	0
3854699 191114	1536	9.4	91675.00	41.44	0	1	0
3854799 191114	1536	9.5	90075.00	41.50	0	1	0
3854899 191114	1536	9.6	89087.50	41.43	0	1	0
3854999 191114	1536	9.7	90712.50	41.34	0	1	0
3855099 191114	1536	9.8	89962.50	41.39	0	1	0
3855199 191114	1536	9.9	92150.00	41.33	0	1	0
3855298 191114	1536	10.0	93362.50	41.31	0	1	0
3855398 191114	1536	10.1	89675.00	41.43	0	1	0
3855498 191114	1536	10.2	89675.00	41.43	0	1	0
3855598 191114	1536	10.3	91337.50	41.39	0	1	0
3855708 191114	1536	10.4	92000.00	41.42	0	1	0
3855798 191114	1536	10.5	91425.00	41.43	0	1	0
3855898 191114	1536	10.6	92237.50	41.49	0	1	0
3856007 191114	1536	10.7	90950.00	41.63	0	1	0
3856097 191114	1536	10.8	93237.50	41.64	0	1	0
3856207 191114	1536	10.9	92662.50	41.79	0	1	0
3856298 191114	1536	11.0	90037.50	41.82	0	1	0
3856408 191114	1536	11.1	94050.00	41.67	0	1	0
3856508 191114	1536	11.2	90050.00	41.86	0	1	0
3856607 191114	1536	11.3	89687.50	41.88	0	1	0
3856707 191114	1536	11.4	91125.00	41.81	0	1	0
3856807 191114	1536	11.5	93162.50	41.77	0	1	0
3856907 191114	1536	11.6	89762.50	41.84	0	1	0
3857007 191114	1536	11.7	91150.00	41.73	0	1	0
3857107 191114	1536	11.8	88862.50	41.74	0	1	0
3857207 191114	1536	11.9	90825.00	41.54	0	1	0
3857307 191114	1536	12.0	92362.50	41.46	0	1	0
3857417 191114	1536	12.1	89512.50	41.57	0	1	0
3857517 191114	1536	12.2	89962.50	41.36	0	1	0
3857617 191114	1536	12.3	90437.50	41.36	0	1	0
3857717 191114	1536	12.4	90900.00	41.39	0	1	0
3857817 191114	1536	12.5	88150.00	41.38	0	1	0
3857917 191114	1536	12.6	91162.50	41.16	0	1	0
3858017 191114	1536	12.7	90525.00	41.22	0	1	0
3858117 191114	1536	12.8	90987.50	41.19	0	1	0
3858217 191114	1536	12.9	91912.50	41.29	0	1	0
3858317 191114	1536	13.0	90037.50	41.34	0	1	0
3858417 191114	1536	13.1	92125.00	41.23	0	1	0
3858527 191114	1536	13.2	90612.50	41.35	0	1	0
3858627 191114	1536	13.3	91450.00	41.38	0	1	0
3858727 191114	1536	13.4	92950.00	41.42	0	1	0
3858827 191114	1536	13.5	91612.50	41.52	0	1	0
3858927 191114	1536	13.6	93312.50	41.67	0	1	0
3859027 191114	1536	13.7	90275.00	41.77	0	1	0
3859127 191114	1536	13.8	91375.00	41.76	0	1	0
3859227 191114	1536	13.9	92525.00	41.77	0	1	0
3859327 191114	1536	14.0	88800.00	41.80	0	1	0
3859426 191114	1536	14.1	90187.50	41.75	0	1	0
3859527 191114	1536	14.2	90725.00	41.66	0	1	0
3859626 191114	1536	14.3	92587.50	41.66	0	1	0
3859726 191114	1536	14.4	92900.00	41.72	0	1	0
3859826 191114	1536	14.5	90737.50	41.71	0	1	0
3859926 191114	1536	14.6	90950.00	41.67	0	1	0
3900026 191114	1536	14.7	86987.50	41.57	0	1	0
3900126 191114	1536	14.8	93675.00	41.42	0	1	0
3900226 191114	1536	14.9	88825.00	41.52	0	1	0
3900326 191114	1536	15.0	90537.50	41.36	0	1	0
3900436 191114	1536	15.1	91037.50	41.44	0	1	0
3900536 191114	1536	15.2	91737.50	41.47	0	1	0
3900636 191114	1536	15.3	89337.50	41.52	0	1	0
3900736 191114	1536	15.4	91937.50	41.37	0	1	0
3900836 191114	1536	15.5	90412.50	41.33	0	1	0
3900936 191114	1536	15.6	89162.50	41.31	0	1	0
3901036 191114	1536	15.7	91612.50	41.23	0	1	0
3901136 191114	1536	15.8	90650.00	41.44	0	1	0
3901236 191114	1536	15.9	89212.50	41.31	0	1	0
3901336 191114	1536	16.0	90212.50	41.32	0	1	0
3901445 191114	1536	16.1	89987.50	41.31	0	1	0
3901545 191114	1536	16.2	92437.50	41.26	0	1	0
3901645 191114	1536	16.3	91037.50	41.29	0	1	0
3901745 191114	1536	16.4	92137.50	41.37	0	1	0
3901845 191114	1536	16.5	90575.00	41.38	0	1	0
3901945 191114	1536	16.6	88987.50	41.39	0	1	0
3902045 191114	1536	16.7	91287.50	41.38	0	1	0
3902145 191114	1536	16.8	90112.50	41.36	0	1	0
3902245 191114	1536	16.9	91312.50	41.34	0	1	0
3902345 191114	1536	17.0	90687.50	41.43	0	1	0
3902445 191114	1536	17.1	89412.50	41.46	0	1	0
3902555 191114	1536	17.2	90587.50	41.43	0	1	0
3902645 191114	1536	17.3	90387.50	41.35	0	1	0
3902755 191114	1536	17.4	92975.00	41.32	0	1	0
3902845 191114	1536	17.5	92400.00	41.35	0	1	0
3902945 191114	1536	17.6	89450.00	41.44	0	1	0
3903055 191114	1536	17.7	91512.50	41.46	0	1	0
3903145 191114	1536	17.8	90250.00	41.47	0	1	0
3903255 191114	1536	17.9	89787.50	41.47	0	1	0
3903345 191114	1536	18.0	90062.50	41.41	0	1	0
3903455 191114	1536	18.1	91237.50	41.38	0	1	0
3903555 191114	1536	18.2	90425.00	41.46	0	1	0
3903655 191114	1536	18.3	90312.50	41.45	0	1	0
3903755 191114	1536	18.4	91200.00	41.45	0	1	0
3903855 191114	1536	18.5	91575.00	41.37	0	1	0
3903955 191114	1536	18.6	93112.50	41.33	0	1	0
3904054 191114	1536	18.7	87537.50	41.50	0	1	0
3904154 191114	1536	18.8	92637.50	41.32	0	1	0
3904254 191114	1536	18.9	91150.00	41.42	0	1	0
3904355 191114	1536	19.0	92537.50	41.49	0	1	0
3904464 191114	1536	19.1	91100.00	41.60	0	1	0
3904564 191114	1536	19.2	88700.00	41.59	0	1	0
3904664 191114	1536	19.3	90987.50	41.51	0	1	0
3904764 191114	1536	19.4	90587.50	41.54	0	1	0
3904864 191114	1536	19.5	90400.00	41.52	0	1	0
3904964 191114	1536	19.6	91250.00	41.46	0	1	0
3905064 191114	1536	19.7	91675.00	41.38	0	1	0
3905164 191114	1536	19.8	90787.50	41.57	0	1	0
3905264 191114	1536	19.9	89025.00	41.48	0	1	0
3905364 191114	1536	20.0	89062.50	41.39	0	1	0
3905474 191114	1536	20.1	89850.00	41.23	0	1	0
3905574 191114	1536	20.2	90475.00	41.17	0	1	0
3905674 191114	1536	20.3	90125.00	41.25	0	1	0
3905774 191114	1536	20.4	92537.50	41.22	0	1	0
3905874 191114	1536	20.5	91550.00	41.30	0	1	0
3905973 191114	1536	20.6	91687.50	41.36	0	1	0
3906074 191114	1536	20.7	89800.00	41.37	0	1	0
3906174 191114	1536	20.8	92537.50	41.29	0	1	0
3906274 191114	1536	20.9	90212.50	41.37	0	1	0
3906374 191114	1536	21.0	90675.00	41.42	0	1	0
3906474 191114	1536	21.1	89187.50	41.50	0	1	0
3906574 191114	1536	21.2	89187.50	41.47	0	1	0
3906674 191114	1536	21.3	88800.00	41.41	0	1	0
3906774 191114	1536	21.4	90375.00	41.35	0	1	0
3906874 191114	1536	21.5	90487.50	41.25	0	1	0
3906973 191114	1536	21.6	89712.50	41.20	0	1	0
3907073 191114	1536	21.7	89737.50	41.11	0	1	0
3907173 191114	1536	21.8	90175.00	41.11	0	1	0
3907273 191114	1536	21.9	91662.50	41.00	0	1	0
3907373 191114	1536	22.0	90875.00	41.07	0	1	0
3907483 191114	1536	22.1	88537.50	41.08	0	1	0
3907583 191114	1536	22.2	88537.50	41.05	0	1	0
3907683 191114	1536	22.3	88800.00	41.02	0	1	0
3907783 191114	1536	22.4	89375.00	41.02	0	1	0
3907883 191114	1536	22.5	93075.00	40.98	0	1	0
3907983 191114	1536	22.6	92387.50	41.09	0	1	0
3908083 191114	1536	22.7	89987.50	41.21	0	1	0
3908183 191114	1536	22.8	90200.00	41.22	0	1	0
3908283 191114	1536	22.9	91962.50	41.22	0	1	0
3908383 191114	1536	23.0	89650.00	41.24	0	1	0
3908493 191114	1536	23.1	89787.50	41.18	0	1	0
3908593 191114	1536	23.2	89787.50	41.24	0	1	0
3908693 191114	1536	23.3	90300.00	41.30	0	1	0
3908793 191114	1536	23.4	90362.50	41.36	0	1	0
3908892 191114	1536	23.5	90150.00	41.41	0	1	0
3908992 191114	1536	23.6	91437.50	41.28	0	1	0
3909092 191114	1536	23.7	92262.50	41.23	0	1	0
3909192 191114	1536	23.8	89675.00	41.34	0	1	0
3909292 191114	1536	23.9	89512.50	41.31	0	1	0
3909392 191114	1536	24.0	90987.50	41.20	0	1	0
3909502 191114	1536	24.1	91800.00	41.26	0	1	0
3909602 191114	1536	24.2	91800.00	41.35	0	1	0
3909702 191114	1536	24.3	90987.50	41.44	0	1	0
3909802 191114	1536	24.4	89437.50	41.47	0	1	0
3909902 191114	1536	24.5	91825.00	41.43	0	1	0
3909992 191114	1536	24.6	92837.50	41.51	0	1	0
3910102 191114	1536	24.7	89900.00	41.57	0	1	0
3910202 191114	1536	24.8	90587.50	41.46	0	1	0
3910302 191114	1536	24.9	88987.50	41.51	0	1	0
3910402 191114	1536	25.0	92650.00	41.48	0	1	0
3910502 191114	1536	25.1	88337.50	41.56	0	1	0
3910602 191114	1536	25.2	88337.50	41.40	0	1	0
3910702 191114	1536	25.3	90862.50	41.24	0	1	0
3910802 191114	1536	25.4	91100.00	41.24	0	1	0
3910902 191114	1536	25.5	90612.50	41.31	0	1	0
3911002 191114	1536	25.6	89850.00	41.26	0	1	0
3911101 191114	1536	25.7	91387.50	41.13	0	1	0
3911201 191114	1536	25.8	91687.50	41.19	0	1	0
3911301 191114	1536	25.9	89662.50	41.24	0	1	0
3911401 191114	1536	26.0	92075.00	41.27	0	1	0
3911511 191114	1536	26.1	89850.00	41.25	0	1	0
3911611 191114	1536	26.2	89850.00	41.31	0	1	0
3911711 191114	1536	26.3	89950.00	41.38	0	1	0
3911811 191114	1536	26.4	91075.00	41.34	0	1	0
3911911 191114	1536	26.5	90625.00	41.34	0	1	0
3912011 191114	1536	26.6	92250.00	41.34	0	1	0
3912111 191114	1536	26.7	89962.50	41.45	0	1	0
3912211 191114	1536	26.8	91325.00	41.38	0	1	0
3912311 191114	1536	26.9	92787.50	41.37	0	1	0
3912411 191114	1536	27.0	88912.50	41.51	0	1	0
3912521 191114	1536	27.1	90737.50	41.37	0	1	0
3912621 191114	1536	27.2	90737.50	41.41	0	1	0
3912721 191114	1536	27.3	89712.50	41.45	0	1	0
3912821 191114	1536	27.4	89462.50	41.44	0	1	0
3912921 191114	1536	27.5	90850.00	41.36	0	1	0
3913020 191114	1536	27.6	94462.50	41.37	0	1	0
3913120 191114	1536	27.7	91100.00	41.47	0	1	0
3913220 191114	1536	27.8	91800.00	41.52	0	1	0
3913320 191114	1536	27.9	90725.00	41.55	0	1	0
3913420 191114	1536	28.0	89925.00	41.45	0	1	0
3913520 191114	1536	28.1	89837.50	41.50	0	1	0
3913630 191114	1536	28.2	89837.50	41.46	0	1	0
3913720 191114	1536	28.3	89537.50	41.42	0	1	0
3913830 191114	1536	28.4	88750.00	41.41	0	1	0
3913920 191114	1536	28.5	89050.00	41.38	0	1	0
3914020 191114	1536	28.6	89725.00	41.30	0	1	0
3914130 191114	1536	28.7	90437.50	41.08	0	1	0
3914220 191114	1536	28.8	89200.00	41.05	0	1	0
3914330 191114	1536	28.9	92037.50	40.94	0	1	0
3914420 191114	1536	29.0	89850.00	41.00	0	1	0
3914530 191114	1536	29.1	89875.00	40.99	0	1	0
3914630 191114	1536	29.2	89637.50	40.99	0	1	0
3914730 191114	1536	29.3	91537.50	40.98	0	1	0
3914830 191114	1536	29.4	92237.50	41.07	0	1	0
3914929 191114	1536	29.5	91387.50	41.23	0	1	0
3915030 191114	1536	29.6	89875.00	41.34	0	1	0
3915129 191114	1536	29.7	91562.50	41.34	0	1	0
3915229 191114	1536	29.8	89750.00	41.39	0	1	0
3915329 191114	1536	29.9	91687.50	41.42	0	1	0
3915429 191114	1536	30.0	89287.50	41.40	0	1	0
3915539 191114	1536	30.1	89175.00	41.38	0	1	0
3915639 191114	1536	30.2	90550.00	41.35	0	1	0
3915739 191114	1536	30.3	89137.50	41.39	0	1	0
3915839 191114	1536	30.4	89787.50	41.28	0	1	0
3915939 191114	1536	30.5	91937.50	41.17	0	1	0
3916039 191114	1536	30.6	89337.50	41.19	0	1	0
3916139 191114	1536	30.7	89337.50	41.17	0	1	0
3916239 191114	1536	30.8	90662.50	41.07	0	1	0
3916339 191114	1536	30.9	90400.00	41.11	0	1	0
3916439 191114	1536	31.0	93650.00	41.05	0	1	0
3916549 191114	1536	31.1	90612.50	41.25	0	1	0
3916649 191114	1536	31.2	90562.50	41.31	0	1	0
3916749 191114	1536	31.3	91212.50	41.31	0	1	0
3916849 191114	1536	31.4	90962.50	41.41	0	1	0
3916949 191114	1536	31.5	90587.50	41.46	0	1	0
3917049 191114	1536	31.6	89412.50	41.40	0	1	0
3917149 191114	1536	31.7	90862.50	41.40	0	1	0
3917249 191114	1536	31.8	93012.50	41.47	0	1	0
3917349 191114	1536	31.9	88287.50	41.58	0	1	0
3917448 191114	1536	32.0	91100.00	41.48	0	1	0
3917548 191114	1536	32.1	92187.50	41.37	0	1	0
3917658 191114	1536	32.2	90987.50	41.44	0	1	0
3917748 191114	1536	32.3	90150.00	41.46	0	1	0
3917858 191114	1536	32.4	88525.00	41.41	0	1	0
3917948 191114	1536	32.5	89537.50	41.30	0	1	0
3918048 191114	1536	32.6	91437.50	41.25	0	1	0
3918158 191114	1536	32.7	90087.50	41.34	0	1	0
3918248 191114	1536	32.8	90600.00	41.31	0	1	0
3918358 191114	1536	32.9	91725.00	41.20	0	1	0
3918448 191114	1536	33.0	89225.00	41.36	0	1	0
3918558 191114	1536	33.1	92650.00	41.27	0	1	0
3918658 191114	1536	33.2	90087.50	41.29	0	1	0
3918758 191114	1536	33.3	91462.50	41.25	0	1	0
3918858 191114	1536	33.4	92362.50	41.31	0	1	0
3918958 191114	1536	33.5	89162.50	41.48	0	1	0
3919057 191114	1536	33.6	90712.50	41.47	0	1	0
3919158 191114	1536	33.7	91350.00	41.43	0	1	0
3919257 191114	1536	33.8	93112.50	41.49	0	1	0
3919357 191114	1536	33.9	92825.00	41.60	0	1	0
3919457 191114	1536	34.0	91937.50	41.65	0	1	0
3919567 191114	1536	34.1	90712.50	41.77	0	1	0
3919667 191114	1536	34.2	90475.00	41.69	0	1	0
3919767 191114	1536	34.3	91225.00	41.71	0	1	0
3919867 191114	1536	34.4	90675.00	41.69	0	1	0
3919967 191114	1536	34.5	89787.50	41.62	0	1	0
3920067 191114	1536	34.6	89562.50	41.65	0	1	0
3920167 191114	1536	34.7	89600.00	41.59	0	1	0
3920267 191114	1536	34.8	89750.00	41.52	0	1	0
3920367 191114	1536	34.9	89750.00	41.36	0	1	0
3920467 191114	1536	35.0	89925.00	41.23	0	1	0
3920577 191114	1536	35.1	89762.50	41.14	0	1	0
3920677 191114	1536	35.2	89900.00	41.09	0	1	0
3920777 191114	1536	35.3	90650.00	41.07	0	1	0
3920877 191114	1536	35.4	89650.00	41.04	0	1	0
3920976 191114	1536	35.5	91562.50	41.00	0	1	0
3921076 191114	1536	35.6	89987.50	41.08	0	1	0
3921177 191114	1536	35.7	92000.00	41.09	0	1	0
3921277 191114	1536	35.8	90475.00	41.20	0	1	0
3921377 191114	1536	35.9	90087.50	41.23	0	1	0
3921477 191114	1536	36.0	91825.00	41.25	0	1	0
3921577 191114	1536	36.1	88912.50	41.34	0	1	0
3921677 191114	1536	36.2	89950.00	41.30	0	1	0
3921777 191114	1536	36.3	90212.50	41.30	0	1	0
3921876 191114	1536	36.4	91712.50	41.28	0	1	0
3921977 191114	1536	36.5	92187.50	41.37	0	1	0
3922076 191114	1536	36.6	89925.00	41.40	0	1	0
3922176 191114	1536	36.7	89237.50	41.40	0	1	0
3922276 191114	1536	36.8	88937.50	41.27	0	1	0
3922376 191114	1536	36.9	91137.50	41.20	0	1	0
3922476 191114	1536	37.0	91700.00	41.25	0	1	0
3922586 191114	1536	37.1	90562.50	41.25	0	1	0
3922686 191114	1536	37.2	91700.00	41.32	0	1	0
3922786 191114	1536	37.3	90475.00	41.40	0	1	0
3922886 191114	1536	37.4	90037.50	41.41	0	1	0
3922986 191114	1536	37.5	91575.00	41.34	0	1	0
3923086 191114	1536	37.6	89225.00	41.31	0	1	0
3923186 191114	1536	37.7	91575.00	41.28	0	1	0
3923286 191114	1536	37.8	89012.50	41.38	0	1	0
3923386 191114	1536	37.9	91512.50	41.38	0	1	0
3923486 191114	1536	38.0	90237.50	41.40	0	1	0
3923596 191114	1536	38.1	90775.00	41.34	0	1	0
3923696 191114	1536	38.2	89787.50	41.35	0	1	0
3923795 191114	1536	38.3	91775.00	41.26	0	1	0
3923895 191114	1536	38.4	90412.50	41.32	0	1	0
3923995 191114	1536	38.5	92062.50	41.33	0	1	0
3924095 191114	1536	38.6	92575.00	41.36	0	1	0
3924195 191114	1536	38.7	91837.50	41.51	0	1	0
3924295 191114	1536	38.8	89937.50	41.52	0	1	0
3924395 191114	1536	38.9	90012.50	41.56	0	1	0
3924495 191114	1536	39.0	92175.00	41.49	0	1	0
3924605 191114	1536	39.1	90325.00	41.58	0	1	0
3924705 191114	1536	39.2	91412.50	41.56	0	1	0
3924795 191114	1536	39.3	91850.00	41.63	0	1	0
3924905 191114	1536	39.4	91512.50	41.64	0	1	0
3925005 191114	1536	39.5	88862.50	41.69	0	1	0
3925095 191114	1536	39.6	89825.00	41.54	0	1	0
3925205 191114	1536	39.7	90375.00	41.42	0	1	0
3925305 191114	1536	39.8	90000.00	41.35	0	1	0
3925405 191114	1536	39.9	89600.00	41.36	0	1	0
3925505 191114	1536	40.0	91787.50	41.34	0	1	0
3925595 191114	1536	40.1	90412.50	41.32	0	1	0
3925704 191114	1536	40.2	88800.00	41.32	0	1	0
3925804 191114	1536	40.3	90275.00	41.21	0	1	0
3925904 191114	1536	40.4	90162.50	41.14	0	1	0
3926004 191114	1536	40.5	88387.50	41.07	0	1	0
3926104 191114	1536	40.6	90475.00	41.05	0	1	0
3926204 191114	1536	40.7	92600.00	41.08	0	1	0
3926304 191114	1536	40.8	90387.50	41.18	0	1	0
3926404 191114	1536	40.9	89300.00	41.20	0	1	0
3926504 191114	1536	41.0	91850.00	41.19	0	1	0
3926604 191114	1536	41.1	88600.00	41.19	0	1	0
3926714 191114	1536	41.2	91975.00	41.11	0	1	0
3926814 191114	1536	41.3	88500.00	41.25	0	1	0
3926914 191114	1536	41.4	92050.00	41.17	0	1	0
3927014 191114	1536	41.5	90162.50	41.26	0	1	0
3927114 191114	1536	41.6	90587.50	41.34	0	1	0
3927214 191114	1536	41.7	93050.00	41.34	0	1	0
3927314 191114	1536	41.8	91962.50	41.36	0	1	0
3927414 191114	1536	41.9	90175.00	41.43	0	1	0
3927514 191114	1536	42.0	90287.50	41.47	0	1	0
3927613 191114	1536	42.1	88012.50	41.40	0	1	0
3927724 191114	1536	42.2	91337.50	41.37	0	1	0
3927823 191114	1536	42.3	92325.00	41.35	0	1	0
3927924 191114	1536	42.4	92325.00	41.52	0	1	0
3928023 191114	1536	42.5	89800.00	41.53	0	1	0
3928123 191114	1536	42.6	90275.00	41.51	0	1	0
3928223 191114	1536	42.7	89637.50	41.50	0	1	0
3928323 191114	1536	42.8	90725.00	41.35	0	1	0
3928423 191114	1536	42.9	92125.00	41.29	0	1	0
3928523 191114	1536	43.0	89900.00	41.38	0	1	0
3928623 191114	1536	43.1	89175.00	41.36	0	1	0
3928733 191114	1536	43.2	91562.50	41.41	0	1	0
3928823 191114	1536	43.3	93650.00	41.42	0	1	0
3928933 191114	1536	43.4	88037.50	41.48	0	1	0
3929023 191114	1536	43.5	90700.00	41.29	0	1	0
3929123 191114	1536	43.6	92550.00	41.33	0	1	0
3929233 191114	1536	43.7	91300.00	41.43	0	1	0
3929323 191114	1536	43.8	91112.50	41.51	0	1	0
3929433 191114	1536	43.9	91462.50	41.53	0	1	0
3929523 191114	1536	44.0	91675.00	41.50	0	1	0
3929623 191114	1536	44.1	89537.50	41.58	0	1	0
3929733 191114	1536	44.2	88312.50	41.59	0	1	0
3929833 191114	1536	44.3	89987.50	41.45	0	1	0
3929932 191114	1536	44.4	89250.00	41.28	0	1	0
3930033 191114	1536	44.5	89512.50	41.33	0	1	0
3930132 191114	1536	44.6	92462.50	41.28	0	1	0
3930233 191114	1536	44.7	90137.50	41.28	0	1	0
3930333 191114	1536	44.8	93037.50	41.23	0	1	0
3930432 191114	1536	44.9	91337.50	41.31	0	1	0
3930533 191114	1536	45.0	90200.00	41.31	0	1	0
3930633 191114	1536	45.1	90062.50	41.24	0	1	0
3930743 191114	1536	45.2	91500.00	41.26	0	1	0
3930843 191114	1536	45.3	91912.50	41.41	0	1	0
3930942 191114	1536	45.4	93200.00	41.49	0	1	0
3931043 191114	1536	45.5	92612.50	41.67	0	1	0
3931142 191114	1536	45.6	92262.50	41.81	0	1	0
3931242 191114	1536	45.7	90712.50	41.80	0	1	0
3931343 191114	1536	45.8	88087.50	41.83	0	1	0
3931442 191114	1536	45.9	91125.00	41.60	0	1	0
3931542 191114	1536	46.0	89325.00	41.60	0	1	0
3931642 191114	1536	46.1	90450.00	41.56	0	1	0
3931752 191114	1536	46.2	91500.00	41.57	0	1	0
3931852 191114	1536	46.3	90675.00	41.57	0	1	0
3931952 191114	1536	46.4	91962.50	41.52	0	1	0
3932052 191114	1536	46.5	89137.50	41.46	0	1	0
3932152 191114	1536	46.6	89712.50	41.31	0	1	0
3932252 191114	1536	46.7	89050.00	41.19	0	1	0
3932352 191114	1536	46.8	90625.00	41.12	0	1	0
3932452 191114	1536	46.9	91425.00	41.23	0	1	0
3932552 191114	1536	47.0	92025.00	41.24	0	1	0
3932652 191114	1536	47.1	90662.50	41.37	0	1	0
3932752 191114	1536	47.2	89975.00	41.37	0	1	0
3932852 191114	1536	47.3	89450.00	41.31	0	1	0
3932952 191114	1536	47.4	90400.00	41.25	0	1	0
3933052 191114	1536	47.5	88775.00	41.18	0	1	0
3933152 191114	1536	47.6	91475.00	41.16	0	1	0
3933252 191114	1536	47.7	90150.00	41.24	0	1	0
3933352 191114	1536	47.8	89725.00	41.29	0	1	0
3933452 191114	1536	47.9	90575.00	41.25	0	1	0
3933552 191114	1536	48.0	93112.50	41.21	0	1	0
3933652 191114	1536	48.1	91175.00	41.26	0	1	0
3933761 191114	1536	48.2	91262.50	41.29	0	1	0
3933862 191114	1536	48.3	88912.50	41.34	0	1	0
3933961 191114	1536	48.4	90650.00	41.32	0	1	0
3934061 191114	1536	48.5	90887.50	41.33	0	1	0
3934161 191114	1536	48.6	89612.50	41.43	0	1	0
3934261 191114	1536	48.7	89912.50	41.34	0	1	0
3934361 191114	1536	48.8	90725.00	41.33	0	1	0
3934461 191114	1536	48.9	91062.50	41.38	0	1	0
3934561 191114	1536	49.0	90475.00	41.40	0	1	0
3934661 191114	1536	49.1	89262.50	41.28	0	1	0
3934771 191114	1536	49.2	90087.50	41.19	0	1	0
3934871 191114	1536	49.3	90775.00	41.14	0	1	0
3934971 191114	1536	49.4	91112.50	41.23	0	1	0
3935071 191114	1536	49.5	89550.00	41.25	0	1	0
3935171 191114	1536	49.6	89000.00	41.19	0	1	0
3935271 191114	1536	49.7	90250.00	41.16	0	1	0
3935371 191114	1536	49.8	93625.00	41.17	0	1	0
3935471 191114	1536	49.9	92462.50	41.30	0	1	0
3935571 191114	1536	50.0	91025.00	41.37	0	1	0
3935671 191114	1536	50.1	90362.50	41.39	0	1	0
3935780 191114	1536	50.2	89925.00	41.44	0	1	0
3935871 191114	1536	50.3	90375.00	41.43	0	1	0
3935981 191114	1536	50.4	90687.50	41.42	0	1	0
3936071 191114	1536	50.5	90687.50	41.40	0	1	0
3936171 191114	1536	50.6	91812.50	41.45	0	1	0
3936281 191114	1536	50.7	89637.50	41.57	0	1	0
3936371 191114	1536	50.8	91362.50	41.55	0	1	0
3936481 191114	1536	50.9	90062.50	41.45	0	1	0
3936571 191114	1536	51.0	89225.00	41.34	0	1	0
3936671 191114	1536	51.1	92625.00	41.26	0	1	0
3936781 191114	1536	51.2	92175.00	41.36	0	1	0
3936880 191114	1536	51.3	90050.00	41.46	0	1	0
3936980 191114	1536	51.4	92112.50	41.44	0	1	0
3937080 191114	1536	51.5	89425.00	41.51	0	1	0
3937180 191114	1536	51.6	89362.50	41.45	0	1	0
3937280 191114	1536	51.7	91062.50	41.34	0	1	0
3937380 191114	1536	51.8	89475.00	41.41	0	1	0
3937480 191114	1536	51.9	90825.00	41.32	0	1	0
3937580 191114	1536	52.0	91875.00	41.36	0	1	0
3937680 191114	1536	52.1	89287.50	41.47	0	1	0
3937790 191114	1536	52.2	90025.00	41.32	0	1	0
3937890 191114	1536	52.3	89937.50	41.23	0	1	0
3937990 191114	1536	52.4	90112.50	41.22	0	1	0
3938090 191114	1536	52.5	88700.00	41.13	0	1	0
3938190 191114	1536	52.6	90987.50	41.10	0	1	0
3938290 191114	1536	52.7	87800.00	41.17	0	1	0
3938390 191114	1536	52.8	89750.00	41.03	0	1	0
3938490 191114	1536	52.9	92662.50	41.04	0	1	0
3938590 191114	1536	53.0	90500.00	41.12	0	1	0
3938690 191114	1536	53.1	90800.00	41.06	0	1	0
3938800 191114	1536	53.2	91087.50	41.13	0	1	0
3938900 191114	1536	53.3	90000.00	41.18	0	1	0
3939000 191114	1536	53.4	92000.00	41.18	0	1	0
3939100 191114	1536	53.5	89575.00	41.26	0	1	0
3939200 191114	1536	53.6	89400.00	41.30	0	1	0
3939300 191114	1536	53.7	91462.50	41.23	0	1	0
3939400 191114	1536	53.8	92062.50	41.40	0	1	0
3939499 191114	1536	53.9	90800.00	41.50	0	1	0
3939599 191114	1536	54.0	88500.00	41.42	0	1	0
3939699 191114	1536	54.1	89587.50	41.33	0	1	0
3939799 191114	1536	54.2	90650.00	41.27	0	1	0
3939899 191114	1536	54.3	90262.50	41.25	0	1	0
3939999 191114	1536	54.4	91150.00	41.26	0	1	0
3940099 191114	1536	54.5	90200.00	41.23	0	1	0
3940199 191114	1536	54.6	89825.00	41.25	0	1	0
3940299 191114	1536	54.7	91400.00	41.27	0	1	0
3940399 191114	1536	54.8	90325.00	41.27	0	1	0
3940499 191114	1536	54.9	91875.00	41.19	0	1	0
3940599 191114	1536	55.0	91625.00	41.24	0	1	0
3940699 191114	1536	55.1	90012.50	41.38	0	1	0
3940809 191114	1536	55.2	89700.00	41.40	0	1	0
3940909 191114	1536	55.3	89337.50	41.36	0	1	0
3941009 191114	1536	55.4	89000.00	41.32	0	1	0
3941109 191114	1536	55.5	92487.50	41.22	0	1	0
3941209 191114	1536	55.6	91587.50	41.32	0	1	0
3941309 191114	1536	55.7	90587.50	41.40	0	1	0
3941409 191114	1536	55.8	90837.50	41.36	0	1	0
3941509 191114	1536	55.9	91412.50	41.39	0	1	0
3941609 191114	1536	56.0	94650.00	41.37	0	1	0
3941709 191114	1536	56.1	92537.50	41.50	0	1	0
3941819 191114	1536	56.2	90225.00	41.62	0	1	0
3941919 191114	1536	56.3	90137.50	41.64	0	1	0
3942018 191114	1536	56.4	92475.00	41.68	0	1	0
3942118 191114	1536	56.5	91000.00	41.83	0	1	0
3942218 191114	1536	56.6	91550.00	41.77	0	1	0
3942318 191114	1536	56.7	90962.50	41.76	0	1	0
3942418 191114	1536	56.8	90175.00	41.78	0	1	0
3942518 191114	1536	56.9	91925.00	41.75	0	1	0
3942618 191114	1536	57.0	90625.00	41.77	0	1	0
3942718 191114	1536	57.1	89287.50	41.59	0	1	0
3942828 191114	1536	57.2	93700.00	41.45	0	1	0
3942918 191114	1536	57.3	90350.00	41.60	0	1	0
3943028 191114	1536	57.4	90700.00	41.61	0	1	0
3943128 191114	1536	57.5	91137.50	41.53	0	1	0
3943228 191114	1536	57.6	90937.50	41.54	0	1	0
3943328 191114	1536	57.7	91575.00	41.51	0	1	0
3943428 191114	1536	57.8	91650.00	41.54	0	1	0
3943528 191114	1536	57.9	89712.50	41.60	0	1	0
3943628 191114	1536	58.0	89600.00	41.51	0	1	0
3943728 191114	1536	58.1	90625.00	41.46	0	1	0
3943828 191114	1536	58.2	91425.00	41.52	0	1	0
3943927 191114	1536	58.3	91637.50	41.42	0	1	0
3944028 191114	1536	58.4	91662.50	41.47	0	1	0
3944127 191114	1536	58.5	90650.00	41.52	0	1	0
3944227 191114	1536	58.6	90662.50	41.50	0	1	0
3944327 191114	1536	58.7	90375.00	41.48	0	1	0
3944427 191114	1536	58.8	90812.50	41.43	0	1	0
3944527 191114	1536	58.9	90562.50	41.39	0	1	0
3944627 191114	1536	59.0	91600.00	41.43	0	1	0
3944727 191114	1536	59.1	88537.50	41.52	0	1	0
3944837 191114	1536	59.2	91725.00	41.43	0	1	0
3944937 191114	1536	59.3	92087.50	41.44	0	1	0
3945037 191114	1536	59.4	92212.50	41.46	0	1	0
3945137 191114	1536	59.5	89950.00	41.49	0	1	0
3945237 191114	1536	59.6	90275.00	41.45	0	1	0
3945337 191114	1536	59.7	92800.00	41.44	0	1	0
3945437 191114	1536	59.8	93650.00	41.55	0	1	0
3945537 191114	1536	59.9	88750.00	41.67	0	1	0
3945637 191114	1537	0.0	91450.00	41.59	0	1	0
3945737 191114	1537	0.1	90500.00	41.58	0	1	0
3945848 191114	1537	0.2	91825.00	41.67	0	1	0
3945948 191114	1537	0.3	87125.00	41.68	0	1	0
3946048 191114	1537	0.4	89675.00	41.45	0	1	0
3946147 191114	1537	0.5	91425.00	41.34	0	1	0
3946247 191114	1537	0.6	90875.00	41.41	0	1	0
3946347 191114	1537	0.7	90900.00	41.43	0	1	0
3946447 191114	1537	0.8	91937.50	41.35	0	1	0
3946547 191114	1537	0.9	89000.00	41.27	0	1	0
3946647 191114	1537	1.0	89812.50	41.28	0	1	0
3946747 191114	1537	1.1	90037.50	41.21	0	1	0
3946847 191114	1537	1.2	88475.00	41.19	0	1	0
3946947 191114	1537	1.3	92562.50	41.04	0	1	0
3947047 191114	1537	1.4	91412.50	41.28	0	1	0
3947147 191114	1537	1.5	89250.00	41.36	0	1	0
3947247 191114	1537	1.6	91450.00	41.26	0	1	0
3947347 191114	1537	1.7	91900.00	41.29	0	1	0
3947447 191114	1537	1.8	89125.00	41.33	0	1	0
3947557 191114	1537	1.9	89637.50	41.21	0	1	0
3947647 191114	1537	2.0	89500.00	41.23	0	1	0
3947747 191114	1537	2.1	90875.00	41.22	0	1	0
3947857 191114	1537	2.2	91312.50	41.26	0	1	0
3947957 191114	1537	2.3	90837.50	41.39	0	1	0
3948056 191114	1537	2.4	91337.50	41.31	0	1	0
3948156 191114	1537	2.5	90762.50	41.31	0	1	0
3948256 191114	1537	2.6	90025.00	41.37	0	1	0
3948356 191114	1537	2.7	89487.50	41.31	0	1	0
3948456 191114	1537	2.8	92537.50	41.20	0	1	0
3948556 191114	1537	2.9	93012.50	41.35	0	1	0
3948656 191114	1537	3.0	89175.00	41.51	0	1	0
3948756 191114	1537	3.1	90937.50	41.49	0	1	0
3948866 191114	1537	3.2	90975.00	41.49	0	1	0
3948966 191114	1537	3.3	88875.00	41.48	0	1	0
3949066 191114	1537	3.4	90275.00	41.39	0	1	0
3949166 191114	1537	3.5	89362.50	41.34	0	1	0
3949266 191114	1537	3.6	89725.00	41.28	0	1	0
3949366 191114	1537	3.7	88787.50	41.27	0	1	0
3949466 191114	1537	3.8	90262.50	41.23	0	1	0
3949566 191114	1537	3.9	90600.00	41.13	0	1	0
3949666 191114	1537	4.0	90625.00	41.02	0	1	0
3949766 191114	1537	4.1	89550.00	41.09	0	1	0
3949876 191114	1537	4.2	91587.50	41.03	0	1	0
3949966 191114	1537	4.3	88950.00	41.05	0	1	0
3950075 191114	1537	4.4	90437.50	41.06	0	1	0
3950175 191114	1537	4.5	90400.00	41.06	0	1	0
3950275 191114	1537	4.6	91400.00	41.11	0	1	0
3950375 191114	1537	4.7	90987.50	41.19	0	1	0
3950475 191114	1537	4.8	91075.00	41.29	0	1	0
3950575 191114	1537	4.9	88137.50	41.32	0	1	0
3950675 191114	1537	5.0	89512.50	41.21	0	1	0
3950775 191114	1537	5.1	89987.50	41.16	0	1	0
3950875 191114	1537	5.2	92087.50	41.18	0	1	0
3950975 191114	1537	5.3	90137.50	41.20	0	1	0
3951075 191114	1537	5.4	90287.50	41.26	0	1	0
3951175 191114	1537	5.5	89887.50	41.25	0	1	0
3951275 191114	1537	5.6	93075.00	41.23	0	1	0
3951375 191114	1537	5.7	89137.50	41.30	0	1	0
3951475 191114	1537	5.8	91362.50	41.22	0	1	0
3951575 191114	1537	5.9	91025.00	41.23	0	1	0
3951675 191114	1537	6.0	88500.00	41.36	0	1	0
3951775 191114	1537	6.1	89250.00	41.32	0	1	0
3951885 191114	1537	6.2	89587.50	41.28	0	1	0
3951984 191114	1537	6.3	89362.50	41.17	0	1	0
3952085 191114	1537	6.4	87937.50	41.14	0	1	0
3952184 191114	1537	6.5	87900.00	41.03	0	1	0
3952284 191114	1537	6.6	91125.00	40.94	0	1	0
3952384 191114	1537	6.7	89350.00	40.85	0	1	0
3952484 191114	1537	6.8	91062.50	40.86	0	1	0
3952584 191114	1537	6.9	89737.50	40.85	0	1	0
3952684 191114	1537	7.0	92525.00	40.79	0	1	0
3952784 191114	1537	7.1	90325.00	40.97	0	1	0
3952894 191114	1537	7.2	92187.50	41.02	0	1	0
3952994 191114	1537	7.3	89437.50	41.14	0	1	0
3953094 191114	1537	7.4	92850.00	41.14	0	1	0
3953194 191114	1537	7.5	92125.00	41.36	0	1	0
3953294 191114	1537	7.6	90975.00	41.55	0	1	0
3953394 191114	1537	7.7	91575.00	41.55	0	1	0
3953494 191114	1537	7.8	90775.00	41.65	0	1	0
3953594 191114	1537	7.9	92475.00	41.63	0	1	0
3953694 191114	1537	8.0	88675.00	41.76	0	1	0
3953794 191114	1537	8.1	89150.00	41.58	0	1	0
3953904 191114	1537	8.2	89875.00	41.53	0	1	0
3953994 191114	1537	8.3	90787.50	41.43	0	1	0
3954104 191114	1537	8.4	90975.00	41.49	0	1	0
3954194 191114	1537	8.5	90512.50	41.40	0	1	0
3954293 191114	1537	8.6	88712.50	41.33	0	1	0
3954403 191114	1537	8.7	88687.50	41.23	0	1	0
3954493 191114	1537	8.8	92512.50	41.10	0	1	0
3954603 191114	1537	8.9	92025.00	41.18	0	1	0
3954693 191114	1537	9.0	90300.00	41.16	0	1	0
3954793 191114	1537	9.1	90887.50	41.23	0	1	0
3954903 191114	1537	9.2	89187.50	41.31	0	1	0
3955003 191114	1537	9.3	91525.00	41.28	0	1	0
3955103 191114	1537	9.4	91812.50	41.31	0	1	0
3955203 191114	1537	9.5	90850.00	41.35	0	1	0
3955303 191114	1537	9.6	90575.00	41.36	0	1	0
3955403 191114	1537	9.7	92425.00	41.45	0	1	0
3955503 191114	1537	9.8	89825.00	41.61	0	1	0
3955603 191114	1537	9.9	90762.50	41.49	0	1	0
3955702 191114	1537	10.0	92362.50	41.44	0	1	0
3955802 191114	1537	10.1	91250.00	41.53	0	1	0
3955912 191114	1537	10.2	92450.00	41.55	0	1	0
3956012 191114	1537	10.3	91012.50	41.69	0	1	0
3956112 191114	1537	10.4	90925.00	41.67	0	1	0
3956212 191114	1537	10.5	90237.50	41.63	0	1	0
3956312 191114	1537	10.6	90675.00	41.60	0	1	0
3956412 191114	1537	10.7	90150.00	41.61	0	1	0
3956512 191114	1537	10.8	89925.00	41.50	0	1	0
3956612 191114	1537	10.9	89600.00	41.51	0	1	0
3956712 191114	1537	11.0	90262.50	41.46	0	1	0
3956812 191114	1537	11.1	87800.00	41.36	0	1	0
3956921 191114	1537	11.2	91512.50	41.21	0	1	0
3957021 191114	1537	11.3	91675.00	41.16	0	1	0
3957121 191114	1537	11.4	92975.00	41.19	0	1	0
3957221 191114	1537	11.5	90650.00	41.29	0	1	0
3957321 191114	1537	11.6	91725.00	41.31	0	1	0
3957421 191114	1537	11.7	90737.50	41.35	0	1	0
3957521 191114	1537	11.8	88850.00	41.38	0	1	0
3957621 191114	1537	11.9	89987.50	41.33	0	1	0
3957721 191114	1537	12.0	91487.50	41.35	0	1	0
3957821 191114	1537	12.1	91900.00	41.40	0	1	0
3957931 191114	1537	12.2	91862.50	41.59	0	1	0
3958021 191114	1537	12.3	90375.00	41.60	0	1	0
3958131 191114	1537	12.4	90037.50	41.54	0	1	0
3958231 191114	1537	12.5	91012.50	41.41	0	1	0
3958321 191114	1537	12.6	89875.00	41.43	0	1	0
3958431 191114	1537	12.7	89975.00	41.35	0	1	0
3958531 191114	1537	12.8	89425.00	41.31	0	1	0
3958631 191114	1537	12.9	89987.50	41.34	0	1	0
3958731 191114	1537	13.0	89012.50	41.34	0	1	0
3958820 191114	1537	13.1	91987.50	41.23	0	1	0
3958930 191114	1537	13.2	90450.00	41.23	0	1	0
3959030 191114	1537	13.3	91662.50	41.17	0	1	0
3959130 191114	1537	13.4	89550.00	41.22	0	1	0
3959230 191114	1537	13.5	89825.00	41.20	0	1	0
3959330 191114	1537	13.6	90937.50	41.15	0	1	0
3959430 191114	1537	13.7	89200.00	41.20	0	1	0
3959530 191114	1537	13.8	91475.00	41.16	0	1	0
3959630 191114	1537	13.9	90175.00	41.25	0	1	0
3959730 191114	1537	14.0	92812.50	41.26	0	1	0
3959830 191114	1537	14.1	90575.00	41.43	0	1	0
3959940 191114	1537	14.2	90050.00	41.37	0	1	0
4000040 191114	1537	14.3	90475.00	41.35	0	1	0
4000140 191114	1537	14.4	89512.50	41.30	0	1	0
4000240 191114	1537	14.5	90450.00	41.30	0	1	0
4000340 191114	1537	14.6	87975.00	41.32	0	1	0
4000440 191114	1537	14.7	89612.50	41.19	0	1	0
4000540 191114	1537	14.8	91425.00	41.21	0	1	0
4000640 191114	1537	14.9	91800.00	41.21	0	1	0
4000739 191114	1537	15.0	89300.00	41.28	0	1	0
4000840 191114	1537	15.1	90137.50	41.12	0	1	0
4000949 191114	1537	15.2	90787.50	41.10	0	1	0
4001049 191114	1537	15.3	91912.50	41.14	0	1	0
4001149 191114	1537	15.4	91337.50	41.20	0	1	0
4001249 191114	1537	15.5	90625.00	41.28	0	1	0
4001349 191114	1537	15.6	91637.50	41.29	0	1	0
4001449 191114	1537	15.7	90537.50	41.46	0	1	0
4001549 191114	1537	15.8	89812.50	41.50	0	1	0
4001649 191114	1537	15.9	90062.50	41.42	0	1	0
4001749 191114	1537	16.0	88875.00	41.35	0	1	0
4001849 191114	1537	16.1	89825.00	41.33	0	1	0
4001959 191114	1537	16.2	89050.00	41.31	0	1	0
4002049 191114	1537	16.3	91287.50	41.24	0	1	0
4002159 191114	1537	16.4	88550.00	41.21	0	1	0
4002249 191114	1537	16.5	87100.00	41.08	0	1	0
4002349 191114	1537	16.6	89850.00	40.92	0	1	0
4002459 191114	1537	16.7	91050.00	40.84	0	1	0
4002548 191114	1537	16.8	88737.50	40.87	0	1	0
4002658 191114	1537	16.9	92750.00	40.82	0	1	0
4002748 191114	1537	17.0	89350.00	40.94	0	1	0
4002848 191114	1537	17.1	91700.00	40.96	0	1	0
4002958 191114	1537	17.2	91200.00	41.04	0	1	0
4003058 191114	1537	17.3	89537.50	41.14	0	1	0
4003158 191114	1537	17.4	90312.50	41.06	0	1	0
4003258 191114	1537	17.5	89562.50	41.14	0	1	0
4003358 191114	1537	17.6	89312.50	41.25	0	1	0
4003458 191114	1537	17.7	91175.00	41.23	0	1	0
4003558 191114	1537	17.8	89862.50	41.23	0	1	0
4003658 191114	1537	17.9	92587.50	41.28	0	1	0
4003758 191114	1537	18.0	88462.50	41.28	0	1	0
4003858 191114	1537	18.1	93212.50	41.24	0	1	0
4003968 191114	1537	18.2	90100.00	41.31	0	1	0
4004068 191114	1537	18.3	90487.50	41.26	0	1	0
4004168 191114	1537	18.4	90287.50	41.30	0	1	0
4004268 191114	1537	18.5	89737.50	41.30	0	1	0
4004368 191114	1537	18.6	87287.50	41.31	0	1	0
4004468 191114	1537	18.7	90300.00	41.21	0	1	0
4004568 191114	1537	18.8	90800.00	41.17	0	1	0
4004667 191114	1537	18.9	89062.50	41.22	0	1	0
4004767 191114	1537	19.0	87937.50	41.06	0	1	0
4004867 191114	1537	19.1	90800.00	41.03	0	1	0
4004977 191114	1537	19.2	90500.00	40.93	0	1	0
4005077 191114	1537	19.3	92087.50	40.94	0	1	0
4005177 191114	1537	19.4	90500.00	41.02	0	1	0
4005277 191114	1537	19.5	91137.50	41.03	0	1	0
4005377 191114	1537	19.6	90187.50	41.09	0	1	0
4005477 191114	1537	19.7	91500.00	41.22	0	1	0
4005577 191114	1537	19.8	87362.50	41.27	0	1	0
4005677 191114	1537	19.9	91137.50	41.12	0	1	0
4005777 191114	1537	20.0	90000.00	41.21	0	1	0
4005877 191114	1537	20.1	90600.00	41.30	0	1	0
4005987 191114	1537	20.2	89437.50	41.30	0	1	0
4006077 191114	1537	20.3	88937.50	41.25	0	1	0
4006186 191114	1537	20.4	91537.50	41.11	0	1	0
4006276 191114	1537	20.5	90625.00	41.15	0	1	0
4006377 191114	1537	20.6	91737.50	41.13	0	1	0
4006486 191114	1537	20.7	90600.00	41.20	0	1	0
4006576 191114	1537	20.8	92237.50	41.16	0	1	0
4006686 191114	1537	20.9	89900.00	41.38	0	1	0
4006776 191114	1537	21.0	92062.50	41.32	0	1	0
4006876 191114	1537	21.1	89737.50	41.42	0	1	0
4006986 191114	1537	21.2	87862.50	41.38	0	1	0
4007086 191114	1537	21.3	91925.00	41.31	0	1	0
4007186 191114	1537	21.4	90162.50	41.44	0	1	0
4007286 191114	1537	21.5	91337.50	41.38	0	1	0
4007386 191114	1537	21.6	89687.50	41.41	0	1	0
4007486 191114	1537	21.7	91962.50	41.32	0	1	0
4007586 191114	1537	21.8	89875.00	41.38	0	1	0
4007686 191114	1537	21.9	90475.00	41.27	0	1	0
4007786 191114	1537	22.0	91637.50	41.30	0	1	0
4007886 191114	1537	22.1	90362.50	41.28	0	1	0
4007996 191114	1537	22.2	91512.50	41.31	0	1	0
4008095 191114	1537	22.3	89137.50	41.47	0	1	0
4008195 191114	1537	22.4	89187.50	41.35	0	1	0
4008295 191114	1537	22.5	92387.50	41.30	0	1	0
4008395 191114	1537	22.6	90012.50	41.35	0	1	0
4008495 191114	1537	22.7	90125.00	41.36	0	1	0
4008595 191114	1537	22.8	92512.50	41.28	0	1	0
4008695 191114	1537	22.9	90100.00	41.40	0	1	0
4008795 191114	1537	23.0	91475.00	41.38	0	1	0
4008895 191114	1537	23.1	91725.00	41.38	0	1	0
4009005 191114	1537	23.2	90962.50	41.44	0	1	0
4009105 191114	1537	23.3	91925.00	41.41	0	1	0
4009205 191114	1537	23.4	91362.50	41.54	0	1	0
4009305 191114	1537	23.5	91487.50	41.64	0	1	0
4009405 191114	1537	23.6	91550.00	41.60	0	1	0
4009505 191114	1537	23.7	90825.00	41.67	0	1	0
4009605 191114	1537	23.8	89487.50	41.70	0	1	0
4009705 191114	1537	23.9	91987.50	41.56	0	1	0
4009805 191114	1537	24.0	91425.00	41.65	0	1	0
4009904 191114	1537	24.1	91112.50	41.64	0	1	0
4010004 191114	1537	24.2	91387.50	41.62	0	1	0
4010104 191114	1537	24.3	90675.00	41.63	0	1	0
4010204 191114	1537	24.4	91187.50	41.58	0	1	0
4010304 191114	1537	24.5	90400.00	41.57	0	1	0
4010404 191114	1537	24.6	88387.50	41.52	0	1	0
4010504 191114	1537	24.7	91150.00	41.38	0	1	0
4010604 191114	1537	24.8	87925.00	41.39	0	1	0
4010704 191114	1537	24.9	91212.50	41.32	0	1	0
4010804 191114	1537	25.0	90200.00	41.29	0	1	0
4010904 191114	1537	25.1	90437.50	41.23	0	1	0
4011014 191114	1537	25.2	92612.50	41.20	0	1	0
4011114 191114	1537	25.3	89487.50	41.26	0	1	0
4011214 191114	1537	25.4	91012.50	41.21	0	1	0
4011314 191114	1537	25.5	90925.00	41.20	0	1	0
4011414 191114	1537	25.6	88262.50	41.22	0	1	0
4011514 191114	1537	25.7	91500.00	41.22	0	1	0
4011614 191114	1537	25.8	89062.50	41.23	0	1	0
4011714 191114	1537	25.9	89625.00	41.28	0	1	0
4011813 191114	1537	26.0	90362.50	41.21	0	1	0
4011913 191114	1537	26.1	91850.00	41.22	0	1	0
4012023 191114	1537	26.2	90875.00	41.28	0	1	0
4012123 191114	1537	26.3	89987.50	41.20	0	1	0
4012223 191114	1537	26.4	92537.50	41.23	0	1	0
4012323 191114	1537	26.5	88925.00	41.29	0	1	0
4012423 191114	1537	26.6	89587.50	41.20	0	1	0
4012523 191114	1537	26.7	88250.00	41.26	0	1	0
4012623 191114	1537	26.8	92000.00	41.12	0	1	0
4012723 191114	1537	26.9	90562.50	41.25	0	1	0
4012823 191114	1537	27.0	90837.50	41.29	0	1	0
4012923 191114	1537	27.1	90525.00	41.31	0	1	0
4013033 191114	1537	27.2	90775.00	41.25	0	1	0
4013133 191114	1537	27.3	90987.50	41.25	0	1	0
4013233 191114	1537	27.4	91762.50	41.29	0	1	0
4013333 191114	1537	27.5	89262.50	41.26	0	1	0
4013433 191114	1537	27.6	90362.50	41.27	0	1	0
4013533 191114	1537	27.7	92750.00	41.31	0	1	0
4013633 191114	1537	27.8	89962.50	41.51	0	1	0
4013733 191114	1537	27.9	88350.00	41.42	0	1	0
4013832 191114	1537	28.0	90637.50	41.32	0	1	0
4013933 191114	1537	28.1	91762.50	41.31	0	1	0
4014032 191114	1537	28.2	90250.00	41.37	0	1	0
4014132 191114	1537	28.3	90975.00	41.34	0	1	0
4014232 191114	1537	28.4	89512.50	41.34	0	1	0
4014332 191114	1537	28.5	90625.00	41.24	0	1	0
4014432 191114	1537	28.6	93187.50	41.30	0	1	0
4014532 191114	1537	28.7	89487.50	41.43	0	1	0
4014633 191114	1537	28.8	90762.50	41.28	0	1	0
4014732 191114	1537	28.9	91925.00	41.32	0	1	0
4014833 191114	1537	29.0	89400.00	41.48	0	1	0
4014932 191114	1537	29.1	88025.00	41.42	0	1	0
4015043 191114	1537	29.2	88212.50	41.26	0	1	0
4015143 191114	1537	29.3	91812.50	41.17	0	1	0
4015243 191114	1537	29.4	91812.50	41.20	0	1	0
4015343 191114	1537	29.5	91675.00	41.31	0	1	0
4015442 191114	1537	29.6	90100.00	41.35	0	1	0
4015542 191114	1537	29.7	91962.50	41.21	0	1	0
4015642 191114	1537	29.8	89025.00	41.33	0	1	0
4015742 191114	1537	29.9	89937.50	41.25	0	1	0
4015842 191114	1537	30.0	91337.50	41.16	0	1	0
4015942 191114	1537	30.1	91950.00	41.25	0	1	0
4016052 191114	1537	30.2	91387.50	41.42	0	1	0
4016152 191114	1537	30.3	91387.50	41.56	0	1	0
4016252 191114	1537	30.4	90350.00	41.55	0	1	0
4016352 191114	1537	30.5	91825.00	41.48	0	1	0
4016452 191114	1537	30.6	92025.00	41.49	0	1	0
4016552 191114	1537	30.7	90212.50	41.57	0	1	0
4016652 191114	1537	30.8	90212.50	41.49	0	1	0
4016752 191114	1537	30.9	88662.50	41.55	0	1	0
4016852 191114	1537	31.0	89512.50	41.49	0	1	0
4016952 191114	1537	31.1	92250.00	41.41	0	1	0
4017062 191114	1537	31.2	92325.00	41.42	0	1	0
4017152 191114	1537	31.3	90950.00	41.46	0	1	0
4017262 191114	1537	31.4	90175.00	41.44	0	1	0
4017351 191114	1537	31.5	87975.00	41.44	0	1	0
4017451 191114	1537	31.6	89887.50	41.26	0	1	0
4017561 191114	1537	31.7	89225.00	41.17	0	1	0
4017651 191114	1537	31.8	90125.00	41.12	0	1	0
4017761 191114	1537	31.9	90887.50	41.12	0	1	0
4017851 191114	1537	32.0	91037.50	41.22	0	1	0
4017951 191114	1537	32.1	91025.00	41.29	0	1	0
4018061 191114	1537	32.2	91025.00	41.23	0	1	0
4018161 191114	1537	32.3	89475.00	41.17	0	1	0
4018261 191114	1537	32.4	93600.00	41.11	0	1	0
4018361 191114	1537	32.5	90025.00	41.26	0	1	0
4018461 191114	1537	32.6	91800.00	41.35	0	1	0
4018561 191114	1537	32.7	90075.00	41.44	0	1	0
4018661 191114	1537	32.8	89787.50	41.48	0	1	0
4018761 191114	1537	32.9	91937.50	41.46	0	1	0
4018861 191114	1537	33.0	90525.00	41.51	0	1	0
4018961 191114	1537	33.1	91287.50	41.49	0	1	0
4019060 191114	1537	33.2	91287.50	41.50	0	1	0
4019170 191114	1537	33.3	88825.00	41.51	0	1	0
4019270 191114	1537	33.4	87812.50	41.48	0	1	0
4019370 191114	1537	33.5	91637.50	41.22	0	1	0
4019470 191114	1537	33.6	89950.00	41.29	0	1	0
4019570 191114	1537	33.7	89025.00	41.21	0	1	0
4019670 191114	1537	33.8	90612.50	41.16	0	1	0
4019770 191114	1537	33.9	89512.50	41.20	0	1	0
4019870 191114	1537	34.0	90412.50	41.09	0	1	0
4019970 191114	1537	34.1	91350.00	41.09	0	1	0
4020070 191114	1537	34.2	89800.00	41.09	0	1	0
4020180 191114	1537	34.3	89525.00	41.02	0	1	0
4020280 191114	1537	34.4	88850.00	41.05	0	1	0
4020380 191114	1537	34.5	92750.00	41.10	0	1	0
4020480 191114	1537	34.6	91412.50	41.15	0	1	0
4020580 191114	1537	34.7	90900.00	41.22	0	1	0
4020680 191114	1537	34.8	91187.50	41.30	0	1	0
4020779 191114	1537	34.9	89412.50	41.33	0	1	0
4020879 191114	1537	35.0	90462.50	41.32	0	1	0
4020979 191114	1537	35.1	91312.50	41.32	0	1	0
4021079 191114	1537	35.2	90587.50	41.32	0	1	0
4021179 191114	1537	35.3	90012.50	41.36	0	1	0
4021289 191114	1537	35.4	89662.50	41.38	0	1	0
4021379 191114	1537	35.5	90237.50	41.42	0	1	0
4021479 191114	1537	35.6	90987.50	41.30	0	1	0
4021579 191114	1537	35.7	88987.50	41.28	0	1	0
4021679 191114	1537	35.8	89375.00	41.20	0	1	0
4021789 191114	1537	35.9	92025.00	41.12	0	1	0
4021879 191114	1537	36.0	89937.50	41.23	0	1	0
4021979 191114	1537	36.1	88962.50	41.21	0	1	0
4022089 191114	1537	36.2	91687.50	41.10	0	1	0
4022189 191114	1537	36.3	91200.00	41.15	0	1	0
4022289 191114	1537	36.4	93187.50	41.21	0	1	0
4022389 191114	1537	36.5	89887.50	41.37	0	1	0
4022489 191114	1537	36.6	91075.00	41.35	0	1	0
4022589 191114	1537	36.7	89437.50	41.35	0	1	0
4022688 191114	1537	36.8	88775.00	41.37	0	1	0
4022788 191114	1537	36.9	89500.00	41.35	0	1	0
4022888 191114	1537	37.0	90075.00	41.23	0	1	0
4022988 191114	1537	37.1	89625.00	41.24	0	1	0
4023088 191114	1537	37.2	91012.50	41.27	0	1	0
4023198 191114	1537	37.3	91675.00	41.24	0	1	0
4023298 191114	1537	37.4	90112.50	41.26	0	1	0
4023398 191114	1537	37.5	90725.00	41.12	0	1	0
4023498 191114	1537	37.6	90850.00	41.16	0	1	0
4023598 191114	1537	37.7	89637.50	41.15	0	1	0
4023698 191114	1537	37.8	90625.00	41.16	0	1	0
4023798 191114	1537	37.9	89250.00	41.24	0	1	0
4023898 191114	1537	38.0	91287.50	41.23	0	1	0
4023998 191114	1537	38.1	90812.50	41.29	0	1	0
4024098 191114	1537	38.2	90012.50	41.34	0	1	0
4024208 191114	1537	38.3	91325.00	41.29	0	1	0
4024308 191114	1537	38.4	90012.50	41.28	0	1	0
4024408 191114	1537	38.5	93875.00	41.27	0	1	0
4024508 191114	1537	38.6	91237.50	41.42	0	1	0
4024608 191114	1537	38.7	91050.00	41.43	0	1	0
4024708 191114	1537	38.8	88637.50	41.50	0	1	0
4024808 191114	1537	38.9	90362.50	41.41	0	1	0
4024908 191114	1537	39.0	92150.00	41.46	0	1	0
4025008 191114	1537	39.1	92050.00	41.50	0	1	0
4025107 191114	1537	39.2	90812.50	41.55	0	1	0
4025207 191114	1537	39.3	90712.50	41.59	0	1	0
4025307 191114	1537	39.4	89850.00	41.56	0	1	0
4025407 191114	1537	39.5	90925.00	41.55	0	1	0
4025507 191114	1537	39.6	89487.50	41.42	0	1	0
4025607 191114	1537	39.7	90500.00	41.34	0	1	0
4025707 191114	1537	39.8	90725.00	41.32	0	1	0
4025807 191114	1537	39.9	90262.50	41.41	0	1	0
4025907 191114	1537	40.0	88887.50	41.41	0	1	0
4026007 191114	1537	40.1	91450.00	41.26	0	1	0
4026107 191114	1537	40.2	89712.50	41.23	0	1	0
4026217 191114	1537	40.3	90637.50	41.18	0	1	0
4026317 191114	1537	40.4	92000.00	41.18	0	1	0
4026417 191114	1537	40.5	89862.50	41.28	0	1	0
4026517 191114	1537	40.6	90600.00	41.23	0	1	0
4026617 191114	1537	40.7	91437.50	41.28	0	1	0
4026717 191114	1537	40.8	90162.50	41.32	0	1	0
4026817 191114	1537	40.9	91525.00	41.30	0	1	0
4026917 191114	1537	41.0	89550.00	41.35	0	1	0
4027017 191114	1537	41.1	90025.00	41.38	0	1	0
4027117 191114	1537	41.2	89500.00	41.32	0	1	0
4027227 191114	1537	41.3	89825.00	41.31	0	1	0
4027327 191114	1537	41.4	90662.50	41.27	0	1	0
4027427 191114	1537	41.5	90475.00	41.21	0	1	0
4027527 191114	1537	41.6	89275.00	41.24	0	1	0
4027627 191114	1537	41.7	88350.00	41.18	0	1	0
4027727 191114	1537	41.8	91025.00	41.04	0	1	0
4027826 191114	1537	41.9	89637.50	41.08	0	1	0
4027926 191114	1537	42.0	91050.00	40.99	0	1	0
4028026 191114	1537	42.1	90850.00	41.06	0	1	0
4028126 191114	1537	42.2	91037.50	41.10	0	1	0
4028226 191114	1537	42.3	92212.50	41.17	0	1	0
4028336 191114	1537	42.4	90387.50	41.28	0	1	0
4028426 191114	1537	42.5	89400.00	41.26	0	1	0
4028526 191114	1537	42.6	92187.50	41.22	0	1	0
4028636 191114	1537	42.7	89250.00	41.35	0	1	0
4028726 191114	1537	42.8	92175.00	41.39	0	1	0
4028836 191114	1537	42.9	91325.00	41.44	0	1	0
4028936 191114	1537	43.0	92275.00	41.51	0	1	0
4029026 191114	1537	43.1	91625.00	41.57	0	1	0
4029136 191114	1537	43.2	90887.50	41.60	0	1	0
4029236 191114	1537	43.3	93025.00	41.60	0	1	0
4029336 191114	1537	43.4	89675.00	41.63	0	1	0
4029435 191114	1537	43.5	91575.00	41.60	0	1	0
4029536 191114	1537	43.6	90375.00	41.70	0	1	0
4029635 191114	1537	43.7	89675.00	41.62	0	1	0
4029735 191114	1537	43.8	91612.50	41.64	0	1	0
4029835 191114	1537	43.9	90500.00	41.61	0	1	0
4029935 191114	1537	44.0	90250.00	41.58	0	1	0
4030035 191114	1537	44.1	89575.00	41.48	0	1	0
4030135 191114	1537	44.2	91137.50	41.39	0	1	0
4030245 191114	1537	44.3	90437.50	41.40	0	1	0
4030345 191114	1537	44.4	90175.00	41.29	0	1	0
4030445 191114	1537	44.5	93075.00	41.31	0	1	0
4030545 191114	1537	44.6	88787.50	41.38	0	1	0
4030645 191114	1537	44.7	90562.50	41.31	0	1	0
4030745 191114	1537	44.8	90450.00	41.35	0	1	0
4030845 191114	1537	44.9	89950.00	41.29	0	1	0
4030945 191114	1537	45.0	90737.50	41.27	0	1	0
4031045 191114	1537	45.1	88925.00	41.29	0	1	0
4031145 191114	1537	45.2	90062.50	41.26	0	1	0
4031255 191114	1537	45.3	89812.50	41.21	0	1	0
4031355 191114	1537	45.4	90125.00	41.18	0	1	0
4031454 191114	1537	45.5	92562.50	41.18	0	1	0
4031554 191114	1537	45.6	90075.00	41.16	0	1	0
4031654 191114	1537	45.7	89587.50	41.22	0	1	0
4031754 191114	1537	45.8	90637.50	41.17	0	1	0
4031854 191114	1537	45.9	90525.00	41.18	0	1	0
4031954 191114	1537	46.0	90650.00	41.21	0	1	0
4032054 191114	1537	46.1	91675.00	41.20	0	1	0
4032154 191114	1537	46.2	88062.50	41.33	0	1	0
4032254 191114	1537	46.3	90500.00	41.24	0	1	0
4032364 191114	1537	46.4	89612.50	41.27	0	1	0
4032454 191114	1537	46.5	89600.00	41.24	0	1	0
4032554 191114	1537	46.6	90850.00	41.11	0	1	0
4032664 191114	1537	46.7	91200.00	41.15	0	1	0
4032754 191114	1537	46.8	89462.50	41.22	0	1	0
4032864 191114	1537	46.9	89525.00	41.17	0	1	0
4032954 191114	1537	47.0	91287.50	41.12	0	1	0
4033054 191114	1537	47.1	90662.50	41.15	0	1	0
4033163 191114	1537	47.2	92262.50	41.10	0	1	0
4033264 191114	1537	47.3	91487.50	41.29	0	1	0
4033363 191114	1537	47.4	88937.50	41.34	0	1	0
4033464 191114	1537	47.5	89312.50	41.31	0	1	0
4033563 191114	1537	47.6	90700.00	41.29	0	1	0
4033663 191114	1537	47.7	90875.00	41.29	0	1	0
4033763 191114	1537	47.8	90025.00	41.27	0	1	0
4033863 191114	1537	47.9	93162.50	41.30	0	1	0
4033963 191114	1537	48.0	89937.50	41.46	0	1	0
4034063 191114	1537	48.1	90462.50	41.40	0	1	0
4034163 191114	1537	48.2	89600.00	41.39	0	1	0
4034273 191114	1537	48.3	89975.00	41.27	0	1	0
4034373 191114	1537	48.4	90300.00	41.20	0	1	0
4034473 191114	1537	48.5	90100.00	41.27	0	1	0
4034573 191114	1537	48.6	91325.00	41.30	0	1	0
4034673 191114	1537	48.7	87225.00	41.33	0	1	0
4034773 191114	1537	48.8	91450.00	41.17	0	1	0
4034873 191114	1537	48.9	91812.50	41.23	0	1	0
4034973 191114	1537	49.0	91525.00	41.17	0	1	0
4035072 191114	1537	49.1	89500.00	41.24	0	1	0
4035173 191114	1537	49.2	89400.00	41.20	0	1	0
4035282 191114	1537	49.3	90787.50	41.19	0	1	0
4035382 191114	1537	49.4	91900.00	41.22	0	1	0
4035482 191114	1537	49.5	89050.00	41.30	0	1	0
4035582 191114	1537	49.6	91237.50	41.25	0	1	0
4035682 191114	1537	49.7	91375.00	41.24	0	1	0
4035782 191114	1537	49.8	90275.00	41.43	0	1	0
4035882 191114	1537	49.9	91312.50	41.38	0	1	0
4035982 191114	1537	50.0	92187.50	41.36	0	1	0
4036082 191114	1537	50.1	90150.00	41.39	0	1	0
4036182 191114	1537	50.2	91537.50	41.42	0	1	0
4036282 191114	1537	50.3	90875.00	41.51	0	1	0
4036392 191114	1537	50.4	87487.50	41.52	0	1	0
4036482 191114	1537	50.5	89825.00	41.32	0	1	0
4036582 191114	1537	50.6	91062.50	41.35	0	1	0
4036692 191114	1537	50.7	90362.50	41.34	0	1	0
4036782 191114	1537	50.8	93600.00	41.30	0	1	0
4036891 191114	1537	50.9	92537.50	41.45	0	1	0
4036981 191114	1537	51.0	89262.50	41.50	0	1	0
4037081 191114	1537	51.1	90475.00	41.37	0	1	0
4037191 191114	1537	51.2	92125.00	41.39	0	1	0
4037291 191114	1537	51.3	89287.50	41.41	0	1	0
4037391 191114	1537	51.4	92625.00	41.34	0	1	0
4037491 191114	1537	51.5	89900.00	41.57	0	1	0
4037591 191114	1537	51.6	91200.00	41.58	0	1	0
4037691 191114	1537	51.7	91687.50	41.58	0	1	0
4037791 191114	1537	51.8	91012.50	41.64	0	1	0
4037891 191114	1537	51.9	90550.00	41.53	0	1	0
4037991 191114	1537	52.0	90312.50	41.44	0	1	0
4038091 191114	1537	52.1	91300.00	41.48	0	1	0
4038191 191114	1537	52.2	90637.50	41.52	0	1	0
4038301 191114	1537	52.3	91550.00	41.45	0	1	0
4038401 191114	1537	52.4	89375.00	41.55	0	1	0
4038501 191114	1537	52.5	89750.00	41.41	0	1	0
4038601 191114	1537	52.6	92725.00	41.40	0	1	0
4038701 191114	1537	52.7	91562.50	41.47	0	1	0
4038801 191114	1537	52.8	91012.50	41.46	0	1	0
4038900 191114	1537	52.9	89125.00	41.46	0	1	0
4039000 191114	1537	53.0	91487.50	41.40	0	1	0
4039100 191114	1537	53.1	89712.50	41.45	0	1	0
4039200 191114	1537	53.2	89475.00	41.38	0	1	0
4039310 191114	1537	53.3	90600.00	41.33	0	1	0
4039410 191114	1537	53.4	90637.50	41.29	0	1	0
4039510 191114	1537	53.5	90850.00	41.34	0	1	0
4039610 191114	1537	53.6	92925.00	41.39	0	1	0
4039710 191114	1537	53.7	88287.50	41.40	0	1	0
4039810 191114	1537	53.8	92825.00	41.26	0	1	0
4039910 191114	1537	53.9	89212.50	41.34	0	1	0
4040010 191114	1537	54.0	89500.00	41.34	0	1	0
4040110 191114	1537	54.1	90762.50	41.25	0	1	0
4040210 191114	1537	54.2	90412.50	41.30	0	1	0
4040310 191114	1537	54.3	91837.50	41.34	0	1	0
4040410 191114	1537	54.4	90662.50	41.40	0	1	0
4040510 191114	1537	54.5	88487.50	41.40	0	1	0
4040609 191114	1537	54.6	91162.50	41.29	0	1	0
4040709 191114	1537	54.7	89600.00	41.21	0	1	0
4040809 191114	1537	54.8	91075.00	41.27	0	1	0
4040909 191114	1537	54.9	89550.00	41.19	0	1	0
4041009 191114	1537	55.0	89175.00	41.21	0	1	0
4041109 191114	1537	55.1	90100.00	41.19	0	1	0
4041209 191114	1537	55.2	92012.50	41.16	0	1	0
4041319 191114	1537	55.3	91175.00	41.23	0	1	0
4041419 191114	1537	55.4	91437.50	41.21	0	1	0
4041519 191114	1537	55.5	88725.00	41.24	0	1	0
4041619 191114	1537	55.6	91050.00	41.25	0	1	0
4041719 191114	1537	55.7	92975.00	41.25	0	1	0
4041819 191114	1537	55.8	90662.50	41.40	0	1	0
4041919 191114	1537	55.9	88750.00	41.38	0	1	0
4042019 191114	1537	56.0	91650.00	41.34	0	1	0
4042119 191114	1537	56.1	89575.00	41.45	0	1	0
4042219 191114	1537	56.2	91787.50	41.43	0	1	0
4042329 191114	1537	56.3	91612.50	41.42	0	1	0
4042429 191114	1537	56.4	92825.00	41.44	0	1	0
4042529 191114	1537	56.5	91475.00	41.50	0	1	0
4042628 191114	1537	56.6	90275.00	41.63	0	1	0
4042729 191114	1537	56.7	91337.50	41.59	0	1	0
4042828 191114	1537	56.8	91012.50	41.52	0	1	0
4042928 191114	1537	56.9	89075.00	41.53	0	1	0
4043028 191114	1537	57.0	89612.50	41.55	0	1	0
4043128 191114	1537	57.1	91387.50	41.46	0	1	0
4043228 191114	1537	57.2	86812.50	41.54	0	1	0
4043338 191114	1537	57.3	90050.00	41.31	0	1	0
4043438 191114	1537	57.4	91225.00	41.24	0	1	0
4043538 191114	1537	57.5	93762.50	41.17	0	1	0
4043638 191114	1537	57.6	90450.00	41.27	0	1	0
4043738 191114	1537	57.7	89500.00	41.28	0	1	0
4043838 191114	1537	57.8	93200.00	41.20	0	1	0
4043938 191114	1537	57.9	90862.50	41.30	0	1	0
4044038 191114	1537	58.0	93150.00	41.38	0	1	0
4044138 191114	1537	58.1	89937.50	41.54	0	1	0
4044238 191114	1537	58.2	90862.50	41.47	0	1	0
4044338 191114	1537	58.3	89725.00	41.65	0	1	0
4044438 191114	1537	58.4	91262.50	41.64	0	1	0
4044538 191114	1537	58.5	90625.00	41.64	0	1	0
4044638 191114	1537	58.6	91137.50	41.50	0	1	0
4044788 191114	1537	58.7	88525.00	41.53	0	1	0
4044838 191114	1537	58.8	90750.00	41.49	0	1	0
4044937 191114	1537	58.9	90862.50	41.38	0	1	0
4045038 191114	1537	59.0	89800.00	41.38	0	1	0
4045137 191114	1537	59.1	93162.50	41.23	0	1	0
4045237 191114	1537	59.2	89225.00	41.37	0	1	0
4045347 191114	1537	59.3	91600.00	41.30	0	1	0
4045447 191114	1537	59.4	89687.50	41.38	0	1	0
4045547 191114	1537	59.5	93237.50	41.31	0	1	0
4045647 191114	1537	59.6	90562.50	41.43	0	1	0
4045747 191114	1537	59.7	88812.50	41.40	0	1	0
4045847 191114	1537	59.8	90262.50	41.42	0	1	0
4045947 191114	1537	59.9	86950.00	41.39	0	1	0
4046048 191114	1538	0.0	91562.50	41.22	0	1	0
4046148 191114	1538	0.1	90737.50	41.30	0	1	0
4046248 191114	1538	0.2	89112.50	41.19	0	1	0
4046358 191114	1538	0.3	90212.50	41.18	0	1	0
4046457 191114	1538	0.4	91462.50	41.12	0	1	0
4046558 191114	1538	0.5	90550.00	41.20	0	1	0
4046657 191114	1538	0.6	89800.00	41.08	0	1	0
4046757 191114	1538	0.7	90600.00	41.05	0	1	0
4046857 191114	1538	0.8	90225.00	41.13	0	1	0
4046957 191114	1538	0.9	90850.00	41.12	0	1	0
4047057 191114	1538	1.0	91550.00	41.30	0	1	0
4047157 191114	1538	1.1	91637.50	41.30	0	1	0
4047257 191114	1538	1.2	88675.00	41.34	0	1	0
4047357 191114	1538	1.3	91800.00	41.32	0	1	0
4047467 191114	1538	1.4	89525.00	41.39	0	1	0
4047557 191114	1538	1.5	90850.00	41.30	0	1	0
4047657 191114	1538	1.6	92650.00	41.32	0	1	0
4047767 191114	1538	1.7	89775.00	41.45	0	1	0
4047857 191114	1538	1.8	90025.00	41.41	0	1	0
4047967 191114	1538	1.9	89462.50	41.40	0	1	0
4048057 191114	1538	2.0	90162.50	41.34	0	1	0
4048157 191114	1538	2.1	89812.50	41.28	0	1	0
4048267 191114	1538	2.2	89900.00	41.19	0	1	0
4048367 191114	1538	2.3	91187.50	41.25	0	1	0
4048467 191114	1538	2.4	90937.50	41.22	0	1	0
4048566 191114	1538	2.5	90537.50	41.28	0	1	0
4048666 191114	1538	2.6	93187.50	41.27	0	1	0
4048766 191114	1538	2.7	89375.00	41.29	0	1	0
4048866 191114	1538	2.8	90537.50	41.28	0	1	0
4048966 191114	1538	2.9	89050.00	41.30	0	1	0
4049066 191114	1538	3.0	91187.50	41.28	0	1	0
4049166 191114	1538	3.1	89500.00	41.33	0	1	0
4049266 191114	1538	3.2	90950.00	41.31	0	1	0
4049376 191114	1538	3.3	91512.50	41.36	0	1	0
4049476 191114	1538	3.4	89750.00	41.37	0	1	0
4049576 191114	1538	3.5	93637.50	41.32	0	1	0
4049676 191114	1538	3.6	89837.50	41.46	0	1	0
4049776 191114	1538	3.7	91862.50	41.31	0	1	0
4049876 191114	1538	3.8	89450.00	41.42	0	1	0
4049976 191114	1538	3.9	91162.50	41.37	0	1	0
4050076 191114	1538	4.0	89425.00	41.47	0	1	0
4050176 191114	1538	4.1	88050.00	41.39	0	1	0
4050275 191114	1538	4.2	91212.50	41.32	0	1	0
4050385 191114	1538	4.3	92425.00	41.34	0	1	0
4050485 191114	1538	4.4	91912.50	41.38	0	1	0
4050585 191114	1538	4.5	91175.00	41.47	0	1	0
4050685 191114	1538	4.6	89325.00	41.36	0	1	0
4050785 191114	1538	4.7	90212.50	41.34	0	1	0
4050885 191114	1538	4.8	90275.00	41.27	0	1	0
4050985 191114	1538	4.9	89737.50	41.30	0	1	0
4051085 191114	1538	5.0	87875.00	41.24	0	1	0
4051185 191114	1538	5.1	91225.00	41.17	0	1	0
4051285 191114	1538	5.2	90087.50	41.31	0	1	0
4051385 191114	1538	5.3	89375.00	41.26	0	1	0
4051485 191114	1538	5.4	89875.00	41.12	0	1	0
4051585 191114	1538	5.5	90800.00	41.03	0	1	0
4051685 191114	1538	5.6	87637.50	41.02	0	1	0
4051785 191114	1538	5.7	89662.50	40.94	0	1	0
4051885 191114	1538	5.8	89562.50	40.91	0	1	0
4051985 191114	1538	5.9	92550.00	40.88	0	1	0
4052085 191114	1538	6.0	89825.00	41.01	0	1	0
4052185 191114	1538	6.1	90187.50	41.10	0	1	0
4052285 191114	1538	6.2	90225.00	41.05	0	1	0
4052394 191114	1538	6.3	89350.00	41.06	0	1	0
4052494 191114	1538	6.4	91587.50	41.06	0	1	0
4052594 191114	1538	6.5	89537.50	41.13	0	1	0
4052694 191114	1538	6.6	90062.50	41.08	0	1	0
4052794 191114	1538	6.7	90337.50	41.18	0	1	0
4052894 191114	1538	6.8	90062.50	41.22	0	1	0
4052994 191114	1538	6.9	91387.50	41.24	0	1	0
4053094 191114	1538	7.0	89737.50	41.19	0	1	0
4053194 191114	1538	7.1	89775.00	41.18	0	1	0
4053294 191114	1538	7.2	91700.00	41.16	0	1	0
4053404 191114	1538	7.3	92012.50	41.23	0	1	0
4053504 191114	1538	7.4	90650.00	41.35	0	1	0
4053604 191114	1538	7.5	91725.00	41.31	0	1	0
4053704 191114	1538	7.6	90412.50	41.41	0	1	0
4053804 191114	1538	7.7	90187.50	41.42	0	1	0
4053904 191114	1538	7.8	90612.50	41.41	0	1	0
4054004 191114	1538	7.9	90812.50	41.44	0	1	0
4054104 191114	1538	8.0	92500.00	41.41	0	1	0
4054204 191114	1538	8.1	88500.00	41.54	0	1	0
4054303 191114	1538	8.2	91437.50	41.48	0	1	0
4054403 191114	1538	8.3	89325.00	41.47	0	1	0
4054513 191114	1538	8.4	89500.00	41.35	0	1	0
4054613 191114	1538	8.5	91225.00	41.30	0	1	0
4054703 191114	1538	8.6	86425.00	41.27	0	1	0
4054813 191114	1538	8.7	90200.00	41.09	0	1	0
4054913 191114	1538	8.8	90875.00	41.09	0	1	0
4055013 191114	1538	8.9	88937.50	41.11	0	1	0
4055113 191114	1538	9.0	91875.00	41.02	0	1	0
4055213 191114	1538	9.1	90887.50	40.99	0	1	0
4055313 191114	1538	9.2	89375.00	41.10	0	1	0
4055413 191114	1538	9.3	89262.50	41.01	0	1	0
4055513 191114	1538	9.4	88962.50	41.01	0	1	0
4055613 191114	1538	9.5	89037.50	40.98	0	1	0
4055713 191114	1538	9.6	89550.00	40.88	0	1	0
4055813 191114	1538	9.7	90062.50	41.02	0	1	0
4055913 191114	1538	9.8	91500.00	41.02	0	1	0
4056013 191114	1538	9.9	90787.50	41.05	0	1	0
4056112 191114	1538	10.0	92875.00	41.13	0	1	0
4056212 191114	1538	10.1	93137.50	41.17	0	1	0
4056312 191114	1538	10.2	92187.50	41.27	0	1	0
4056422 191114	1538	10.3	91325.00	41.40	0	1	0
4056522 191114	1538	10.4	91212.50	41.49	0	1	0
4056621 191114	1538	10.5	91862.50	41.60	0	1	0
4056721 191114	1538	10.6	92137.50	41.72	0	1	0
4056821 191114	1538	10.7	91837.50	41.84	0	1	0
4056921 191114	1538	10.8	91337.50	41.92	0	1	0
4057021 191114	1538	10.9	90887.50	41.91	0	1	0
4057121 191114	1538	11.0	91900.00	41.92	0	1	0
4057221 191114	1538	11.1	89562.50	41.87	0	1	0
4057321 191114	1538	11.2	91062.50	41.71	0	1	0
4057431 191114	1538	11.3	90737.50	41.66	0	1	0
4057531 191114	1538	11.4	88212.50	41.63	0	1	0
4057631 191114	1538	11.5	89812.50	41.50	0	1	0
4057731 191114	1538	11.6	89725.00	41.41	0	1	0
4057831 191114	1538	11.7	88437.50	41.30	0	1	0
4057931 191114	1538	11.8	93275.00	41.15	0	1	0
4058031 191114	1538	11.9	90912.50	41.23	0	1	0
4058131 191114	1538	12.0	91075.00	41.23	0	1	0
4058231 191114	1538	12.1	89525.00	41.20	0	1	0
4058331 191114	1538	12.2	89800.00	41.19	0	1	0
4058441 191114	1538	12.3	90362.50	41.14	0	1	0
4058541 191114	1538	12.4	90362.50	41.12	0	1	0
4058641 191114	1538	12.5	91100.00	41.22	0	1	0
4058741 191114	1538	12.6	91312.50	41.28	0	1	0
4058840 191114	1538	12.7	90075.00	41.35	0	1	0
4058940 191114	1538	12.8	93025.00	41.42	0	1	0
4059040 191114	1538	12.9	89037.50	41.41	0	1	0
4059140 191114	1538	13.0	90362.50	41.33	0	1	0
4059241 191114	1538	13.1	91637.50	41.29	0	1	0
4059341 191114	1538	13.2	91100.00	41.39	0	1	0
4059440 191114	1538	13.3	92600.00	41.45	0	1	0
4059541 191114	1538	13.4	90787.50	41.55	0	1	0
4059640 191114	1538	13.5	89100.00	41.57	0	1	0
4059740 191114	1538	13.6	91850.00	41.48	0	1	0
4059840 191114	1538	13.7	89337.50	41.50	0	1	0
4059940 191114	1538	13.8	90612.50	41.47	0	1	0
4100040 191114	1538	13.9	91212.50	41.36	0	1	0
4100140 191114	1538	14.0	90787.50	41.46	0	1	0
4100240 191114	1538	14.1	88800.00	41.48	0	1	0
4100340 191114	1538	14.2	89812.50	41.35	0	1	0
4100450 191114	1538	14.3	89387.50	41.29	0	1	0
4100550 191114	1538	14.4	90712.50	41.15	0	1	0
4100650 191114	1538	14.5	89700.00	41.14	0	1	0
4100750 191114	1538	14.6	89462.50	41.17	0	1	0
4100850 191114	1538	14.7	92850.00	41.06	0	1	0
4100950 191114	1538	14.8	90050.00	41.22	0	1	0
4101050 191114	1538	14.9	90650.00	41.19	0	1	0
4101150 191114	1538	15.0	89075.00	41.17	0	1	0
4101249 191114	1538	15.1	89275.00	41.09	0	1	0
4101350 191114	1538	15.2	90425.00	41.11	0	1	0
4101460 191114	1538	15.3	89200.00	41.14	0	1	0
4101559 191114	1538	15.4	90187.50	41.13	0	1	0
4101659 191114	1538	15.5	91812.50	41.11	0	1	0
4101759 191114	1538	15.6	90112.50	41.20	0	1	0
4101859 191114	1538	15.7	90062.50	41.23	0	1	0
4101959 191114	1538	15.8	89675.00	41.11	0	1	0
4102059 191114	1538	15.9	93425.00	41.09	0	1	0
4102159 191114	1538	16.0	89050.00	41.22	0	1	0
4102259 191114	1538	16.1	90900.00	41.22	0	1	0
4102359 191114	1538	16.2	90287.50	41.29	0	1	0
4102459 191114	1538	16.3	92187.50	41.28	0	1	0
4102569 191114	1538	16.4	90050.00	41.42	0	1	0
4102659 191114	1538	16.5	91462.50	41.41	0	1	0
4102759 191114	1538	16.6	89012.50	41.39	0	1	0
4102869 191114	1538	16.7	88950.00	41.35	0	1	0
4102959 191114	1538	16.8	90875.00	41.29	0	1	0
4103069 191114	1538	16.9	90887.50	41.35	0	1	0
4103169 191114	1538	17.0	90487.50	41.23	0	1	0
4103259 191114	1538	17.1	88962.50	41.30	0	1	0
4103369 191114	1538	17.2	90812.50	41.21	0	1	0
4103468 191114	1538	17.3	91275.00	41.24	0	1	0
4103568 191114	1538	17.4	91500.00	41.19	0	1	0
4103668 191114	1538	17.5	90762.50	41.26	0	1	0
4103768 191114	1538	17.6	90462.50	41.23	0	1	0
4103868 191114	1538	17.7	89337.50	41.29	0	1	0
4103968 191114	1538	17.8	90125.00	41.31	0	1	0
4104068 191114	1538	17.9	91162.50	41.28	0	1	0
4104168 191114	1538	18.0	90937.50	41.29	0	1	0
4104268 191114	1538	18.1	88787.50	41.31	0	1	0
4104368 191114	1538	18.2	89400.00	41.30	0	1	0
4104478 191114	1538	18.3	89312.50	41.24	0	1	0
4104578 191114	1538	18.4	88850.00	41.15	0	1	0
4104678 191114	1538	18.5	91212.50	41.03	0	1	0
4104778 191114	1538	18.6	89875.00	41.05	0	1	0
4104878 191114	1538	18.7	91075.00	41.03	0	1	0
4104978 191114	1538	18.8	89275.00	41.10	0	1	0
4105078 191114	1538	18.9	92025.00	41.06	0	1	0
4105178 191114	1538	19.0	89400.00	41.10	0	1	0
4105277 191114	1538	19.1	91112.50	41.03	0	1	0
4105377 191114	1538	19.2	90450.00	41.14	0	1	0
4105487 191114	1538	19.3	89525.00	41.19	0	1	0
4105587 191114	1538	19.4	92025.00	41.20	0	1	0
4105687 191114	1538	19.5	89937.50	41.34	0	1	0
4105787 191114	1538	19.6	88912.50	41.28	0	1	0
4105887 191114	1538	19.7	92100.00	41.24	0	1	0
4105987 191114	1538	19.8	92275.00	41.28	0	1	0
4106087 191114	1538	19.9	89612.50	41.42	0	1	0
4106187 191114	1538	20.0	90225.00	41.31	0	1	0
4106287 191114	1538	20.1	90800.00	41.35	0	1	0
4106387 191114	1538	20.2	90737.50	41.33	0	1	0
4106487 191114	1538	20.3	89975.00	41.35	0	1	0
4106597 191114	1538	20.4	89575.00	41.37	0	1	0
4106687 191114	1538	20.5	94212.50	41.26	0	1	0
4106787 191114	1538	20.6	90300.00	41.45	0	1	0
4106897 191114	1538	20.7	91025.00	41.51	0	1	0
4106986 191114	1538	20.8	91500.00	41.46	0	1	0
4107096 191114	1538	20.9	91862.50	41.43	0	1	0
4107186 191114	1538	21.0	90700.00	41.53	0	1	0
4107286 191114	1538	21.1	92112.50	41.55	0	1	0
4107396 191114	1538	21.2	92375.00	41.61	0	1	0
4107496 191114	1538	21.3	89650.00	41.68	0	1	0
4107596 191114	1538	21.4	91975.00	41.67	0	1	0
4107696 191114	1538	21.5	90687.50	41.78	0	1	0
4107796 191114	1538	21.6	92662.50	41.62	0	1	0
4107896 191114	1538	21.7	92350.00	41.72	0	1	0
4107996 191114	1538	21.8	89162.50	41.78	0	1	0
4108096 191114	1538	21.9	90200.00	41.68	0	1	0
4108196 191114	1538	22.0	90075.00	41.60	0	1	0
4108296 191114	1538	22.1	90075.00	41.58	0	1	0
4108396 191114	1538	22.2	90737.50	41.48	0	1	0
4108506 191114	1538	22.3	92512.50	41.41	0	1	0
4108606 191114	1538	22.4	90712.50	41.54	0	1	0
4108706 191114	1538	22.5	93625.00	41.48	0	1	0
4108805 191114	1538	22.6	89025.00	41.62	0	1	0
4108905 191114	1538	22.7	91225.00	41.45	0	1	0
4109005 191114	1538	22.8	92050.00	41.40	0	1	0
4109105 191114	1538	22.9	88975.00	41.53	0	1	0
4109205 191114	1538	23.0	91487.50	41.48	0	1	0
4109305 191114	1538	23.1	90062.50	41.54	0	1	0
4109405 191114	1538	23.2	89850.00	41.54	0	1	0
4109505 191114	1538	23.3	91350.00	41.50	0	1	0
4109615 191114	1538	23.4	90700.00	41.45	0	1	0
4109715 191114	1538	23.5	91875.00	41.45	0	1	0
4109815 191114	1538	23.6	92862.50	41.37	0	1	0
4109915 191114	1538	23.7	91300.00	41.54	0	1	0
4110015 191114	1538	23.8	92137.50	41.54	0	1	0
4110115 191114	1538	23.9	91037.50	41.55	0	1	0
4110215 191114	1538	24.0	88162.50	41.64	0	1	0
4110315 191114	1538	24.1	91587.50	41.49	0	1	0
4110415 191114	1538	24.2	91612.50	41.56	0	1	0
4110515 191114	1538	24.3	89962.50	41.64	0	1	0
4110615 191114	1538	24.4	91825.00	41.58	0	1	0
4110714 191114	1538	24.5	91675.00	41.63	0	1	0
4110814 191114	1538	24.6	91962.50	41.62	0	1	0
4110914 191114	1538	24.7	89262.50	41.58	0	1	0
4111014 191114	1538	24.8	89250.00	41.49	0	1	0
4111124 191114	1538	24.9	92712.50	41.36	0	1	0
4111214 191114	1538	25.0	90562.50	41.43	0	1	0
4111314 191114	1538	25.1	90437.50	41.54	0	1	0
4111424 191114	1538	25.2	90775.00	41.49	0	1	0
4111514 191114	1538	25.3	87462.50	41.45	0	1	0
4111624 191114	1538	25.4	90187.50	41.34	0	1	0
4111724 191114	1538	25.5	90475.00	41.26	0	1	0
4111824 191114	1538	25.6	90312.50	41.21	0	1	0
4111924 191114	1538	25.7	88937.50	41.13	0	1	0
4112024 191114	1538	25.8	90675.00	41.12	0	1	0
4112124 191114	1538	25.9	90362.50	41.18	0	1	0
4112224 191114	1538	26.0	91012.50	41.08	0	1	0
4112324 191114	1538	26.1	90275.00	41.10	0	1	0
4112424 191114	1538	26.2	90500.00	41.09	0	1	0
4112524 191114	1538	26.3	89737.50	41.08	0	1	0
4112634 191114	1538	26.4	91212.50	41.18	0	1	0
4112734 191114	1538	26.5	92000.00	41.23	0	1	0
4112833 191114	1538	26.6	90875.00	41.30	0	1	0
4112933 191114	1538	26.7	88600.00	41.32	0	1	0
4113033 191114	1538	26.8	90112.50	41.31	0	1	0
4113133 191114	1538	26.9	90175.00	41.28	0	1	0
4113233 191114	1538	27.0	89987.50	41.27	0	1	0
4113333 191114	1538	27.1	89700.00	41.23	0	1	0
4113433 191114	1538	27.2	89925.00	41.20	0	1	0
4113533 191114	1538	27.3	90887.50	41.17	0	1	0
4113643 191114	1538	27.4	90762.50	41.23	0	1	0
4113743 191114	1538	27.5	92500.00	41.21	0	1	0
4113843 191114	1538	27.6	90400.00	41.23	0	1	0
4113943 191114	1538	27.7	90325.00	41.21	0	1	0
4114043 191114	1538	27.8	90225.00	41.28	0	1	0
4114143 191114	1538	27.9	89975.00	41.29	0	1	0
4114243 191114	1538	28.0	90475.00	41.28	0	1	0
4114343 191114	1538	28.1	92975.00	41.30	0	1	0
4114442 191114	1538	28.2	89200.00	41.45	0	1	0
4114542 191114	1538	28.3	89850.00	41.42	0	1	0
4114643 191114	1538	28.4	91275.00	41.37	0	1	0
4114742 191114	1538	28.5	90712.50	41.39	0	1	0
4114842 191114	1538	28.6	90200.00	41.31	0	1	0
4114942 191114	1538	28.7	90225.00	41.30	0	1	0
4115042 191114	1538	28.8	89000.00	41.30	0	1	0
4115152 191114	1538	28.9	89762.50	41.24	0	1	0
4115242 191114	1538	29.0	90225.00	41.24	0	1	0
4115342 191114	1538	29.1	91225.00	41.22	0	1	0
4115442 191114	1538	29.2	91400.00	41.15	0	1	0
4115542 191114	1538	29.3	88200.00	41.24	0	1	0
4115652 191114	1538	29.4	89425.00	41.17	0	1	0
4115752 191114	1538	29.5	90712.50	41.09	0	1	0
4115852 191114	1538	29.6	89512.50	41.09	0	1	0
4115952 191114	1538	29.7	91400.00	41.06	0	1	0
4116052 191114	1538	29.8	91512.50	41.11	0	1	0
4116152 191114	1538	29.9	89837.50	41.22	0	1	0
4116252 191114	1538	30.0	90475.00	41.23	0	1	0
4116352 191114	1538	30.1	90375.00	41.24	0	1	0
4116451 191114	1538	30.2	90137.50	41.20	0	1	0
4116551 191114	1538	30.3	91812.50	41.14	0	1	0
4116661 191114	1538	30.4	90025.00	41.30	0	1	0
4116761 191114	1538	30.5	90987.50	41.33	0	1	0
4116861 191114	1538	30.6	91675.00	41.34	0	1	0
4116961 191114	1538	30.7	91487.50	41.44	0	1	0
4117061 191114	1538	30.8	90812.50	41.44	0	1	0
4117161 191114	1538	30.9	88800.00	41.41	0	1	0
4117261 191114	1538	31.0	89812.50	41.37	0	1	0
4117361 191114	1538	31.1	91587.50	41.34	0	1	0
4117461 191114	1538	31.2	92737.50	41.39	0	1	0
4117561 191114	1538	31.3	91262.50	41.51	0	1	0
4117671 191114	1538	31.4	87200.00	41.48	0	1	0
4117771 191114	1538	31.5	88787.50	41.36	0	1	0
4117871 191114	1538	31.6	90550.00	41.26	0	1	0
4117971 191114	1538	31.7	89525.00	41.21	0	1	0
4118071 191114	1538	31.8	90975.00	41.12	0	1	0
4118171 191114	1538	31.9	89187.50	41.13	0	1	0
4118271 191114	1538	32.0	92012.50	41.14	0	1	0
4118371 191114	1538	32.1	92087.50	41.24	0	1	0
4118470 191114	1538	32.2	89562.50	41.26	0	1	0
4118570 191114	1538	32.3	89912.50	41.12	0	1	0
4118670 191114	1538	32.4	89525.00	41.06	0	1	0
4118770 191114	1538	32.5	87700.00	41.17	0	1	0
4118870 191114	1538	32.6	91550.00	41.12	0	1	0
4118970 191114	1538	32.7	89450.00	41.16	0	1	0
4119070 191114	1538	32.8	90300.00	41.16	0	1	0
4119170 191114	1538	32.9	91500.00	41.13	0	1	0
4119270 191114	1538	33.0	90887.50	41.23	0	1	0
4119370 191114	1538	33.1	89687.50	41.18	0	1	0
4119470 191114	1538	33.2	92450.00	41.07	0	1	0
4119570 191114	1538	33.3	90775.00	41.20	0	1	0
4119680 191114	1538	33.4	91175.00	41.24	0	1	0
4119780 191114	1538	33.5	93025.00	41.32	0	1	0
4119880 191114	1538	33.6	92087.50	41.56	0	1	0
4119980 191114	1538	33.7	88500.00	41.58	0	1	0
4120079 191114	1538	33.8	91900.00	41.54	0	1	0
4120179 191114	1538	33.9	91262.50	41.61	0	1	0
4120279 191114	1538	34.0	92400.00	41.60	0	1	0
4120379 191114	1538	34.1	91100.00	41.67	0	1	0
4120479 191114	1538	34.2	88400.00	41.73	0	1	0
4120579 191114	1538	34.3	93287.50	41.55	0	1	0
4120689 191114	1538	34.4	90425.00	41.66	0	1	0
4120789 191114	1538	34.5	89462.50	41.63	0	1	0
4120889 191114	1538	34.6	91487.50	41.47	0	1	0
4120989 191114	1538	34.7	90800.00	41.44	0	1	0
4121089 191114	1538	34.8	92375.00	41.54	0	1	0
4121189 191114	1538	34.9	93937.50	41.56	0	1	0
4121289 191114	1538	35.0	91212.50	41.69	0	1	0
4121389 191114	1538	35.1	90262.50	41.63	0	1	0
4121489 191114	1538	35.2	92137.50	41.59	0	1	0
4121589 191114	1538	35.3	91862.50	41.76	0	1	0
4121699 191114	1538	35.4	89750.00	41.70	0	1	0
4121789 191114	1538	35.5	90137.50	41.67	0	1	0
4121889 191114	1538	35.6	87512.50	41.70	0	1	0
4121999 191114	1538	35.7	91837.50	41.52	0	1	0
4122089 191114	1538	35.8	90812.50	41.57	0	1	0
4122198 191114	1538	35.9	90337.50	41.50	0	1	0
4122288 191114	1538	36.0	89250.00	41.33	0	1	0
4122388 191114	1538	36.1	92387.50	41.25	0	1	0
4122498 191114	1538	36.2	92087.50	41.34	0	1	0
4122588 191114	1538	36.3	90462.50	41.34	0	1	0
4122698 191114	1538	36.4	91112.50	41.28	0	1	0
4122798 191114	1538	36.5	91437.50	41.34	0	1	0
4122898 191114	1538	36.6	88325.00	41.40	0	1	0
4122998 191114	1538	36.7	90525.00	41.43	0	1	0
4123098 191114	1538	36.8	89962.50	41.37	0	1	0
4123198 191114	1538	36.9	89950.00	41.33	0	1	0
4123298 191114	1538	37.0	90487.50	41.32	0	1	0
4123398 191114	1538	37.1	90675.00	41.37	0	1	0
4123498 191114	1538	37.2	92237.50	41.30	0	1	0
4123598 191114	1538	37.3	91125.00	41.30	0	1	0
4123708 191114	1538	37.4	90787.50	41.33	0	1	0
4123808 191114	1538	37.5	92625.00	41.32	0	1	0
4123908 191114	1538	37.6	91162.50	41.37	0	1	0
4124008 191114	1538	37.7	90287.50	41.50	0	1	0
4124108 191114	1538	37.8	91450.00	41.49	0	1	0
4124208 191114	1538	37.9	88500.00	41.56	0	1	0
4124308 191114	1538	38.0	90350.00	41.49	0	1	0
4124408 191114	1538	38.1	90087.50	41.48	0	1	0
4124507 191114	1538	38.2	89725.00	41.46	0	1	0
4124607 191114	1538	38.3	89475.00	41.34	0	1	0
4124717 191114	1538	38.4	91362.50	41.27	0	1	0
4124817 191114	1538	38.5	93550.00	41.30	0	1	0
4124917 191114	1538	38.6	91612.50	41.34	0	1	0
4125017 191114	1538	38.7	90275.00	41.36	0	1	0
4125117 191114	1538	38.8	91775.00	41.36	0	1	0
4125217 191114	1538	38.9	91487.50	41.37	0	1	0
4125317 191114	1538	39.0	90737.50	41.51	0	1	0
4125417 191114	1538	39.1	92737.50	41.52	0	1	0
4125517 191114	1538	39.2	88812.50	41.64	0	1	0
4125617 191114	1538	39.3	91775.00	41.60	0	1	0
4125727 191114	1538	39.4	89925.00	41.71	0	1	0
4125817 191114	1538	39.5	90687.50	41.64	0	1	0
4125917 191114	1538	39.6	91175.00	41.51	0	1	0
4126027 191114	1538	39.7	88912.50	41.49	0	1	0
4126117 191114	1538	39.8	91987.50	41.43	0	1	0
4126227 191114	1538	39.9	90525.00	41.44	0	1	0
4126317 191114	1538	40.0	91887.50	41.40	0	1	0
4126416 191114	1538	40.1	91862.50	41.45	0	1	0
4126526 191114	1538	40.2	88912.50	41.41	0	1	0
4126616 191114	1538	40.3	88937.50	41.41	0	1	0
4126727 191114	1538	40.4	91325.00	41.29	0	1	0
4126826 191114	1538	40.5	90562.50	41.35	0	1	0
4126926 191114	1538	40.6	90075.00	41.34	0	1	0
4127026 191114	1538	40.7	89912.50	41.29	0	1	0
4127126 191114	1538	40.8	90225.00	41.34	0	1	0
4127226 191114	1538	40.9	89137.50	41.26	0	1	0
4127326 191114	1538	41.0	90587.50	41.20	0	1	0
4127426 191114	1538	41.1	90312.50	41.14	0	1	0
4127526 191114	1538	41.2	92587.50	41.07	0	1	0
4127626 191114	1538	41.3	91662.50	41.23	0	1	0
4127736 191114	1538	41.4	89237.50	41.36	0	1	0
4127836 191114	1538	41.5	90437.50	41.26	0	1	0
4127936 191114	1538	41.6	89412.50	41.26	0	1	0
4128036 191114	1538	41.7	89850.00	41.23	0	1	0
4128136 191114	1538	41.8	90062.50	41.23	0	1	0
4128236 191114	1538	41.9	90037.50	41.22	0	1	0
4128336 191114	1538	42.0	89812.50	41.26	0	1	0
4128436 191114	1538	42.1	93387.50	41.22	0	1	0
4128536 191114	1538	42.2	89575.00	41.36	0	1	0
4128636 191114	1538	42.3	90475.00	41.23	0	1	0
4128746 191114	1538	42.4	91737.50	41.17	0	1	0
4128846 191114	1538	42.5	91425.00	41.29	0	1	0
4128946 191114	1538	42.6	91225.00	41.33	0	1	0
4129046 191114	1538	42.7	90775.00	41.41	0	1	0
4129146 191114	1538	42.8	87662.50	41.45	0	1	0
4129246 191114	1538	42.9	90875.00	41.35	0	1	0
4129345 191114	1538	43.0	92487.50	41.38	0	1	0
4129445 191114	1538	43.1	88762.50	41.50	0	1	0
4129545 191114	1538	43.2	89125.00	41.29	0	1	0
4129645 191114	1538	43.3	89425.00	41.27	0	1	0
4129745 191114	1538	43.4	89000.00	41.23	0	1	0
4129845 191114	1538	43.5	89662.50	41.10	0	1	0
4129945 191114	1538	43.6	87887.50	41.03	0	1	0
4130045 191114	1538	43.7	90687.50	40.87	0	1	0
4130145 191114	1538	43.8	90437.50	40.87	0	1	0
4130245 191114	1538	43.9	90687.50	41.00	0	1	0
4130345 191114	1538	44.0	92375.00	40.99	0	1	0
4130445 191114	1538	44.1	87950.00	40.98	0	1	0
4130545 191114	1538	44.2	91912.50	40.95	0	1	0
4130645 191114	1538	44.3	91075.00	41.07	0	1	0
4130755 191114	1538	44.4	90487.50	41.15	0	1	0
4130855 191114	1538	44.5	90125.00	41.21	0	1	0
4130955 191114	1538	44.6	90025.00	41.23	0	1	0
4131055 191114	1538	44.7	89325.00	41.33	0	1	0
4131155 191114	1538	44.8	90825.00	41.27	0	1	0
4131255 191114	1538	44.9	90537.50	41.29	0	1	0
4131355 191114	1538	45.0	89612.50	41.28	0	1	0
4131454 191114	1538	45.1	89062.50	41.15	0	1	0
4131555 191114	1538	45.2	90812.50	41.20	0	1	0
4131655 191114	1538	45.3	88225.00	41.15	0	1	0
4131764 191114	1538	45.4	88225.00	41.03	0	1	0
4131864 191114	1538	45.5	90650.00	40.92	0	1	0
4131964 191114	1538	45.6	91962.50	40.95	0	1	0
4132064 191114	1538	45.7	90075.00	41.04	0	1	0
4132164 191114	1538	45.8	91425.00	41.07	0	1	0
4132264 191114	1538	45.9	89875.00	41.10	0	1	0
4132364 191114	1538	46.0	90062.50	41.07	0	1	0
4132464 191114	1538	46.1	89887.50	41.09	0	1	0
4132564 191114	1538	46.2	92400.00	41.12	0	1	0
4132664 191114	1538	46.3	88962.50	41.20	0	1	0
4132774 191114	1538	46.4	90762.50	41.23	0	1	0
4132874 191114	1538	46.5	90075.00	41.34	0	1	0
4132964 191114	1538	46.6	90575.00	41.32	0	1	0
4133074 191114	1538	46.7	90037.50	41.25	0	1	0
4133174 191114	1538	46.8	90200.00	41.25	0	1	0
4133274 191114	1538	46.9	92387.50	41.20	0	1	0
4133373 191114	1538	47.0	89937.50	41.31	0	1	0
4133473 191114	1538	47.1	89425.00	41.31	0	1	0
4133574 191114	1538	47.2	90712.50	41.28	0	1	0
4133673 191114	1538	47.3	90625.00	41.21	0	1	0
4133773 191114	1538	47.4	90025.00	41.28	0	1	0
4133873 191114	1538	47.5	89862.50	41.25	0	1	0
4133973 191114	1538	47.6	92212.50	41.24	0	1	0
4134073 191114	1538	47.7	90550.00	41.31	0	1	0
4134173 191114	1538	47.8	89537.50	41.34	0	1	0
4134273 191114	1538	47.9	92350.00	41.31	0	1	0
4134373 191114	1538	48.0	90512.50	41.31	0	1	0
4134473 191114	1538	48.1	89100.00	41.33	0	1	0
4134573 191114	1538	48.2	90325.00	41.32	0	1	0
4134673 191114	1538	48.3	91212.50	41.30	0	1	0
4134783 191114	1538	48.4	91975.00	41.33	0	1	0
4134883 191114	1538	48.5	90887.50	41.41	0	1	0
4134983 191114	1538	48.6	90262.50	41.46	0	1	0
4135083 191114	1538	48.7	90512.50	41.37	0	1	0
4135183 191114	1538	48.8	90262.50	41.37	0	1	0
4135283 191114	1538	48.9	92525.00	41.40	0	1	0
4135382 191114	1538	49.0	91775.00	41.41	0	1	0
4135482 191114	1538	49.1	90712.50	41.47	0	1	0
4135582 191114	1538	49.2	91450.00	41.54	0	1	0
4135682 191114	1538	49.3	90375.00	41.59	0	1	0
4135792 191114	1538	49.4	90562.50	41.55	0	1	0
4135892 191114	1538	49.5	91712.50	41.49	0	1	0
4135992 191114	1538	49.6	88250.00	41.53	0	1	0
4136092 191114	1538	49.7	92850.00	41.44	0	1	0
4136192 191114	1538	49.8	91587.50	41.54	0	1	0
4136292 191114	1538	49.9	88787.50	41.60	0	1	0
4136392 191114	1538	50.0	91050.00	41.43	0	1	0
4136492 191114	1538	50.1	91175.00	41.40	0	1	0
4136592 191114	1538	50.2	89862.50	41.42	0	1	0
4136692 191114	1538	50.3	93387.50	41.35	0	1	0
4136802 191114	1538	50.4	90387.50	41.49	0	1	0
4136892 191114	1538	50.5	88962.50	41.48	0	1	0
4136992 191114	1538	50.6	92612.50	41.35	0	1	0
4137102 191114	1538	50.7	88762.50	41.55	0	1	0
4137192 191114	1538	50.8	88350.00	41.37	0	1	0
4137302 191114	1538	50.9	90200.00	41.22	0	1	0
4137392 191114	1538	51.0	91162.50	41.28	0	1	0
4137492 191114	1538	51.1	88662.50	41.29	0	1	0
4137602 191114	1538	51.2	91125.00	41.18	0	1	0
4137692 191114	1538	51.3	90075.00	41.23	0	1	0
4137801 191114	1538	51.4	90012.50	41.08	0	1	0
4137901 191114	1538	51.5	92712.50	41.07	0	1	0
4138001 191114	1538	51.6	88537.50	41.24	0	1	0
4138101 191114	1538	51.7	91400.00	41.05	0	1	0
4138201 191114	1538	51.8	92562.50	41.17	0	1	0
4138301 191114	1538	51.9	90112.50	41.36	0	1	0
4138401 191114	1538	52.0	91600.00	41.36	0	1	0
4138501 191114	1538	52.1	89500.00	41.38	0	1	0
4138601 191114	1538	52.2	92725.00	41.41	0	1	0
4138701 191114	1538	52.3	88750.00	41.49	0	1	0
4138811 191114	1538	52.4	89912.50	41.43	0	1	0
4138911 191114	1538	52.5	89737.50	41.42	0	1	0
4139011 191114	1538	52.6	89787.50	41.29	0	1	0
4139111 191114	1538	52.7	89787.50	41.34	0	1	0
4139211 191114	1538	52.8	90175.00	41.27	0	1	0
4139311 191114	1538	52.9	92375.00	41.16	0	1	0
4139411 191114	1538	53.0	90637.50	41.27	0	1	0
4139511 191114	1538	53.1	90062.50	41.22	0	1	0
4139611 191114	1538	53.2	90387.50	41.25	0	1	0
4139711 191114	1538	53.3	90187.50	41.14	0	1	0
4139820 191114	1538	53.4	89037.50	41.21	0	1	0
4139920 191114	1538	53.5	92012.50	41.17	0	1	0
4140020 191114	1538	53.6	94000.00	41.27	0	1	0
4140120 191114	1538	53.7	91550.00	41.46	0	1	0
4140220 191114	1538	53.8	90750.00	41.54	0	1	0
4140320 191114	1538	53.9	91012.50	41.56	0	1	0
4140420 191114	1538	54.0	91075.00	41.50	0	1	0
4140520 191114	1538	54.1	87000.00	41.52	0	1	0
4140620 191114	1538	54.2	90525.00	41.39	0	1	0
4140720 191114	1538	54.3	91937.50	41.39	0	1	0
4140820 191114	1538	54.4	88562.50	41.47	0	1	0
4140920 191114	1538	54.5	88925.00	41.45	0	1	0
4141020 191114	1538	54.6	89862.50	41.31	0	1	0
4141130 191114	1538	54.7	91687.50	41.12	0	1	0
4141220 191114	1538	54.8	90987.50	41.13	0	1	0
4141330 191114	1538	54.9	89062.50	41.14	0	1	0
4141420 191114	1538	55.0	93425.00	41.05	0	1	0
4141520 191114	1538	55.1	93362.50	41.16	0	1	0
4141630 191114	1538	55.2	89825.00	41.45	0	1	0
4141719 191114	1538	55.3	91075.00	41.41	0	1	0
4141829 191114	1538	55.4	90300.00	41.37	0	1	0
4141929 191114	1538	55.5	90925.00	41.45	0	1	0
4142029 191114	1538	55.6	90212.50	41.54	0	1	0
4142129 191114	1538	55.7	91237.50	41.56	0	1	0
4142229 191114	1538	55.8	90912.50	41.54	0	1	0
4142329 191114	1538	55.9	94287.50	41.54	0	1	0
4142429 191114	1538	56.0	90100.00	41.77	0	1	0
4142529 191114	1538	56.1	89737.50	41.62	0	1	0
4142629 191114	1538	56.2	89925.00	41.46	0	1	0
4142729 191114	1538	56.3	90250.00	41.46	0	1	0
4142839 191114	1538	56.4	91800.00	41.42	0	1	0
4142939 191114	1538	56.5	90337.50	41.49	0	1	0
4143039 191114	1538	56.6	90750.00	41.47	0	1	0
4143139 191114	1538	56.7	91037.50	41.49	0	1	0
4143239 191114	1538	56.8	90225.00	41.48	0	1	0
4143339 191114	1538	56.9	90650.00	41.45	0	1	0
4143439 191114	1538	57.0	89987.50	41.29	0	1	0
4143539 191114	1538	57.1	89137.50	41.28	0	1	0
4143639 191114	1538	57.2	90887.50	41.25	0	1	0
4143739 191114	1538	57.3	93487.50	41.30	0	1	0
4143849 191114	1538	57.4	92437.50	41.44	0	1	0
4143949 191114	1538	57.5	91312.50	41.47	0	1	0
4144049 191114	1538	57.6	90937.50	41.52	0	1	0
4144149 191114	1538	57.7	91125.00	41.52	0	1	0
4144249 191114	1538	57.8	93350.00	41.53	0	1	0
4144348 191114	1538	57.9	91925.00	41.67	0	1	0
4144448 191114	1538	58.0	90650.00	41.73	0	1	0
4144548 191114	1538	58.1	89750.00	41.76	0	1	0
4144648 191114	1538	58.2	89687.50	41.78	0	1	0
4144748 191114	1538	58.3	89225.00	41.73	0	1	0
4144848 191114	1538	58.4	90262.50	41.54	0	1	0
4144948 191114	1538	58.5	89125.00	41.44	0	1	0
4145048 191114	1538	58.6	92362.50	41.34	0	1	0
4145148 191114	1538	58.7	89150.00	41.41	0	1	0
4145248 191114	1538	58.8	90450.00	41.32	0	1	0
4145348 191114	1538	58.9	88725.00	41.19	0	1	0
4145448 191114	1538	59.0	90437.50	41.04	0	1	0
4145548 191114	1538	59.1	89200.00	41.03	0	1	0
4145648 191114	1538	59.2	89775.00	41.01	0	1	0
4145748 191114	1538	59.3	89987.50	41.01	0	1	0
4145858 191114	1538	59.4	88625.00	41.05	0	1	0
4145958 191114	1538	59.5	92375.00	40.97	0	1	0
4146058 191114	1538	59.6	91150.00	41.12	0	1	0
4146158 191114	1538	59.7	90287.50	41.06	0	1	0
4146257 191114	1538	59.8	90362.50	41.12	0	1	0
4146357 191114	1538	59.9	89750.00	41.11	0	1	0
4146458 191114	1539	0.0	92450.00	41.16	0	1	0
4146558 191114	1539	0.1	89825.00	41.25	0	1	0
4146658 191114	1539	0.2	90625.00	41.28	0	1	0
4146758 191114	1539	0.3	89437.50	41.31	0	1	0
4146868 191114	1539	0.4	91412.50	41.29	0	1	0
4146968 191114	1539	0.5	89150.00	41.42	0	1	0
4147068 191114	1539	0.6	91450.00	41.27	0	1	0
4147168 191114	1539	0.7	89187.50	41.28	0	1	0
4147268 191114	1539	0.8	90450.00	41.23	0	1	0
4147368 191114	1539	0.9	90987.50	41.24	0	1	0
4147468 191114	1539	1.0	90537.50	41.29	0	1	0
4147568 191114	1539	1.1	88662.50	41.21	0	1	0
4147667 191114	1539	1.2	91550.00	41.16	0	1	0
4147768 191114	1539	1.3	89612.50	41.20	0	1	0
4147877 191114	1539	1.4	90850.00	41.21	0	1	0
4147967 191114	1539	1.5	90187.50	41.18	0	1	0
4148067 191114	1539	1.6	92062.50	41.23	0	1	0
4148167 191114	1539	1.7	90275.00	41.25	0	1	0
4148267 191114	1539	1.8	93487.50	41.30	0	1	0
4148377 191114	1539	1.9	89612.50	41.44	0	1	0
4148467 191114	1539	2.0	88150.00	41.38	0	1	0
4148567 191114	1539	2.1	91437.50	41.27	0	1	0
4148677 191114	1539	2.2	92962.50	41.40	0	1	0
4148767 191114	1539	2.3	91262.50	41.46	0	1	0
4148877 191114	1539	2.4	91687.50	41.53	0	1	0
4148977 191114	1539	2.5	88312.50	41.57	0	1	0
4149077 191114	1539	2.6	90900.00	41.49	0	1	0
4149177 191114	1539	2.7	92050.00	41.43	0	1	0
4149277 191114	1539	2.8	90925.00	41.51	0	1	0
4149377 191114	1539	2.9	90262.50	41.40	0	1	0
4149477 191114	1539	3.0	90612.50	41.43	0	1	0
4149576 191114	1539	3.1	88700.00	41.54	0	1	0
4149677 191114	1539	3.2	90987.50	41.42	0	1	0
4149776 191114	1539	3.3	90500.00	41.33	0	1	0
4149886 191114	1539	3.4	91850.00	41.29	0	1	0
4149986 191114	1539	3.5	90887.50	41.30	0	1	0
4150086 191114	1539	3.6	90975.00	41.42	0	1	0
4150186 191114	1539	3.7	89000.00	41.42	0	1	0
4150286 191114	1539	3.8	89875.00	41.28	0	1	0
4150386 191114	1539	3.9	91750.00	41.23	0	1	0
4150486 191114	1539	4.0	91200.00	41.30	0	1	0
4150586 191114	1539	4.1	90275.00	41.33	0	1	0
4150686 191114	1539	4.2	90362.50	41.40	0	1	0
4150786 191114	1539	4.3	92125.00	41.37	0	1	0
4150896 191114	1539	4.4	91125.00	41.44	0	1	0
4150996 191114	1539	4.5	90175.00	41.41	0	1	0
4151096 191114	1539	4.6	91550.00	41.38	0	1	0
4151196 191114	1539	4.7	91150.00	41.40	0	1	0
4151296 191114	1539	4.8	90287.50	41.50	0	1	0
4151396 191114	1539	4.9	90325.00	41.52	0	1	0
4151496 191114	1539	5.0	89350.00	41.46	0	1	0
4151596 191114	1539	5.1	89437.50	41.37	0	1	0
4151695 191114	1539	5.2	90375.00	41.33	0	1	0
4151795 191114	1539	5.3	91300.00	41.34	0	1	0
4151895 191114	1539	5.4	90775.00	41.30	0	1	0
4151995 191114	1539	5.5	92062.50	41.28	0	1	0
4152095 191114	1539	5.6	88675.00	41.37	0	1	0
4152195 191114	1539	5.7	90475.00	41.24	0	1	0
4152295 191114	1539	5.8	90862.50	41.21	0	1	0
4152395 191114	1539	5.9	91525.00	41.23	0	1	0
4152495 191114	1539	6.0	91012.50	41.29	0	1	0
4152595 191114	1539	6.1	92100.00	41.36	0	1	0
4152695 191114	1539	6.2	90725.00	41.48	0	1	0
4152795 191114	1539	6.3	91287.50	41.50	0	1	0
4152905 191114	1539	6.4	90725.00	41.50	0	1	0
4153005 191114	1539	6.5	90437.50	41.50	0	1	0
4153105 191114	1539	6.6	90512.50	41.42	0	1	0
4153205 191114	1539	6.7	90650.00	41.50	0	1	0
4153305 191114	1539	6.8	90475.00	41.51	0	1	0
4153405 191114	1539	6.9	90862.50	41.50	0	1	0
4153504 191114	1539	7.0	91637.50	41.47	0	1	0
4153604 191114	1539	7.1	89687.50	41.49	0	1	0
4153704 191114	1539	7.2	90887.50	41.38	0	1	0
4153804 191114	1539	7.3	90325.00	41.39	0	1	0
4153914 191114	1539	7.4	89537.50	41.35	0	1	0
4154014 191114	1539	7.5	90887.50	41.30	0	1	0
4154114 191114	1539	7.6	90937.50	41.32	0	1	0
4154214 191114	1539	7.7	89300.00	41.33	0	1	0
4154314 191114	1539	7.8	89512.50	41.27	0	1	0
4154414 191114	1539	7.9	89525.00	41.23	0	1	0
4154514 191114	1539	8.0	91937.50	41.17	0	1	0
4154614 191114	1539	8.1	91150.00	41.18	0	1	0
4154714 191114	1539	8.2	91112.50	41.25	0	1	0
4154814 191114	1539	8.3	91350.00	41.26	0	1	0
4154924 191114	1539	8.4	88612.50	41.31	0	1	0
4155024 191114	1539	8.5	89225.00	41.26	0	1	0
4155114 191114	1539	8.6	89937.50	41.19	0	1	0
4155224 191114	1539	8.7	92312.50	41.14	0	1	0
4155324 191114	1539	8.8	90462.50	41.28	0	1	0
4155423 191114	1539	8.9	91300.00	41.32	0	1	0
4155523 191114	1539	9.0	90612.50	41.40	0	1	0
4155623 191114	1539	9.1	91212.50	41.34	0	1	0
4155723 191114	1539	9.2	88800.00	41.35	0	1	0
4155823 191114	1539	9.3	91412.50	41.24	0	1	0
4155923 191114	1539	9.4	90000.00	41.24	0	1	0
4156023 191114	1539	9.5	89487.50	41.31	0	1	0
4156123 191114	1539	9.6	91637.50	41.32	0	1	0
4156223 191114	1539	9.7	91000.00	41.40	0	1	0
4156323 191114	1539	9.8	89650.00	41.34	0	1	0
4156423 191114	1539	9.9	90487.50	41.30	0	1	0
4156522 191114	1539	10.0	89512.50	41.26	0	1	0
4156622 191114	1539	10.1	90675.00	41.21	0	1	0
4156732 191114	1539	10.2	88900.00	41.19	0	1	0
4156822 191114	1539	10.3	92025.00	41.19	0	1	0
4156932 191114	1539	10.4	89225.00	41.22	0	1	0
4157032 191114	1539	10.5	91425.00	41.19	0	1	0
4157132 191114	1539	10.6	90762.50	41.27	0	1	0
4157232 191114	1539	10.7	91237.50	41.23	0	1	0
4157332 191114	1539	10.8	90000.00	41.25	0	1	0
4157432 191114	1539	10.9	91025.00	41.26	0	1	0
4157532 191114	1539	11.0	90050.00	41.29	0	1	0
4157631 191114	1539	11.1	90575.00	41.31	0	1	0
4157732 191114	1539	11.2	90862.50	41.31	0	1	0
4157832 191114	1539	11.3	90325.00	41.39	0	1	0
4157941 191114	1539	11.4	91862.50	41.32	0	1	0
4158041 191114	1539	11.5	89825.00	41.44	0	1	0
4158141 191114	1539	11.6	89250.00	41.36	0	1	0
4158241 191114	1539	11.7	91300.00	41.30	0	1	0
4158341 191114	1539	11.8	89250.00	41.30	0	1	0
4158441 191114	1539	11.9	90250.00	41.26	0	1	0
4158541 191114	1539	12.0	90800.00	41.23	0	1	0
4158641 191114	1539	12.1	87862.50	41.26	0	1	0
4158741 191114	1539	12.2	89675.00	41.14	0	1	0
4158841 191114	1539	12.3	90362.50	41.09	0	1	0
4158951 191114	1539	12.4	90012.50	41.09	0	1	0
4159051 191114	1539	12.5	90425.00	41.01	0	1	0
4159151 191114	1539	12.6	91087.50	41.03	0	1	0
4159251 191114	1539	12.7	93375.00	41.12	0	1	0
4159351 191114	1539	12.8	89550.00	41.21	0	1	0
4159450 191114	1539	12.9	91250.00	41.22	0	1	0
4159551 191114	1539	13.0	90837.50	41.27	0	1	0
4159651 191114	1539	13.1	91775.00	41.27	0	1	0
4159750 191114	1539	13.2	89937.50	41.45	0	1	0
4159850 191114	1539	13.3	92537.50	41.46	0	1	0
4159950 191114	1539	13.4	89575.00	41.56	0	1	0
4200050 191114	1539	13.5	91075.00	41.54	0	1	0
4200150 191114	1539	13.6	92612.50	41.56	0	1	0
4200250 191114	1539	13.7	89225.00	41.63	0	1	0
4200350 191114	1539	13.8	88012.50	41.45	0	1	0
4200450 191114	1539	13.9	89187.50	41.38	0	1	0
4200550 191114	1539	14.0	92937.50	41.28	0	1	0
4200650 191114	1539	14.1	89350.00	41.38	0	1	0
4200750 191114	1539	14.2	89650.00	41.27	0	1	0
4200850 191114	1539	14.3	91662.50	41.26	0	1	0
4200960 191114	1539	14.4	90587.50	41.22	0	1	0
4201060 191114	1539	14.5	91987.50	41.26	0	1	0
4201160 191114	1539	14.6	90112.50	41.30	0	1	0
4201260 191114	1539	14.7	91800.00	41.19	0	1	0
4201360 191114	1539	14.8	88675.00	41.31	0	1	0
4201459 191114	1539	14.9	89350.00	41.34	0	1	0
4201560 191114	1539	15.0	88475.00	41.35	0	1	0
4201660 191114	1539	15.1	88625.00	41.14	0	1	0
4201759 191114	1539	15.2	90187.50	41.11	0	1	0
4201859 191114	1539	15.3	89487.50	41.14	0	1	0
4201959 191114	1539	15.4	89887.50	41.04	0	1	0
4202069 191114	1539	15.5	90650.00	41.01	0	1	0
4202169 191114	1539	15.6	92550.00	40.95	0	1	0
4202269 191114	1539	15.7	91587.50	41.06	0	1	0
4202369 191114	1539	15.8	92750.00	41.05	0	1	0
4202469 191114	1539	15.9	92062.50	41.23	0	1	0
4202569 191114	1539	16.0	88987.50	41.35	0	1	0
4202669 191114	1539	16.1	90037.50	41.37	0	1	0
4202769 191114	1539	16.2	89787.50	41.44	0	1	0
4202869 191114	1539	16.3	91712.50	41.42	0	1	0
4202969 191114	1539	16.4	90425.00	41.52	0	1	0
4203079 191114	1539	16.5	92087.50	41.54	0	1	0
4203169 191114	1539	16.6	90100.00	41.61	0	1	0
4203279 191114	1539	16.7	91537.50	41.50	0	1	0
4203379 191114	1539	16.8	90575.00	41.50	0	1	0
4203478 191114	1539	16.9	92575.00	41.40	0	1	0
4203579 191114	1539	17.0	90837.50	41.42	0	1	0
4203678 191114	1539	17.1	91137.50	41.51	0	1	0
4203778 191114	1539	17.2	92475.00	41.55	0	1	0
4203878 191114	1539	17.3	89812.50	41.68	0	1	0
4203978 191114	1539	17.4	90837.50	41.59	0	1	0
4204078 191114	1539	17.5	90612.50	41.61	0	1	0
4204178 191114	1539	17.6	90412.50	41.54	0	1	0
4204278 191114	1539	17.7	92937.50	41.56	0	1	0
4204378 191114	1539	17.8	88725.00	41.62	0	1	0
4204478 191114	1539	17.9	90725.00	41.54	0	1	0
4204578 191114	1539	18.0	89362.50	41.45	0	1	0
4204678 191114	1539	18.1	89162.50	41.39	0	1	0
4204778 191114	1539	18.2	92012.50	41.30	0	1	0
4204878 191114	1539	18.3	89762.50	41.28	0	1	0
4204978 191114	1539	18.4	91275.00	41.27	0	1	0
4205088 191114	1539	18.5	90175.00	41.29	0	1	0
4205188 191114	1539	18.6	90037.50	41.27	0	1	0
4205287 191114	1539	18.7	91775.00	41.26	0	1	0
4205387 191114	1539	18.8	89712.50	41.21	0	1	0
4205487 191114	1539	18.9	91150.00	41.25	0	1	0
4205587 191114	1539	19.0	92187.50	41.27	0	1	0
4205687 191114	1539	19.1	90987.50	41.40	0	1	0
4205787 191114	1539	19.2	92475.00	41.48	0	1	0
4205887 191114	1539	19.3	90862.50	41.50	0	1	0
4205987 191114	1539	19.4	91150.00	41.55	0	1	0
4206097 191114	1539	19.5	90075.00	41.54	0	1	0
4206197 191114	1539	19.6	88287.50	41.54	0	1	0
4206297 191114	1539	19.7	90887.50	41.46	0	1	0
4206397 191114	1539	19.8	91375.00	41.42	0	1	0
4206497 191114	1539	19.9	89887.50	41.49	0	1	0
4206597 191114	1539	20.0	91512.50	41.44	0	1	0
4206697 191114	1539	20.1	89900.00	41.41	0	1	0
4206797 191114	1539	20.2	90200.00	41.36	0	1	0
4206897 191114	1539	20.3	92150.00	41.26	0	1	0
4206997 191114	1539	20.4	93500.00	41.31	0	1	0
4207096 191114	1539	20.5	90825.00	41.42	0	1	0
4207196 191114	1539	20.6	88000.00	41.45	0	1	0
4207306 191114	1539	20.7	92312.50	41.44	0	1	0
4207396 191114	1539	20.8	91562.50	41.50	0	1	0
4207506 191114	1539	20.9	89825.00	41.51	0	1	0
4207606 191114	1539	21.0	92425.00	41.51	0	1	0
4207696 191114	1539	21.1	90100.00	41.55	0	1	0
4207806 191114	1539	21.2	92362.50	41.56	0	1	0
4207896 191114	1539	21.3	91812.50	41.66	0	1	0
4208006 191114	1539	21.4	92750.00	41.64	0	1	0
4208106 191114	1539	21.5	92575.00	41.61	0	1	0
4208206 191114	1539	21.6	89975.00	41.69	0	1	0
4208306 191114	1539	21.7	91800.00	41.78	0	1	0
4208406 191114	1539	21.8	91175.00	41.75	0	1	0
4208506 191114	1539	21.9	92500.00	41.74	0	1	0
4208606 191114	1539	22.0	90687.50	41.86	0	1	0
4208706 191114	1539	22.1	90200.00	41.78	0	1	0
4208806 191114	1539	22.2	90400.00	41.78	0	1	0
4208906 191114	1539	22.3	91062.50	41.69	0	1	0
4209005 191114	1539	22.4	88462.50	41.66	0	1	0
4209115 191114	1539	22.5	89712.50	41.47	0	1	0
4209215 191114	1539	22.6	91487.50	41.34	0	1	0
4209315 191114	1539	22.7	90862.50	41.41	0	1	0
4209415 191114	1539	22.8	87775.00	41.36	0	1	0
4209515 191114	1539	22.9	91625.00	41.21	0	1	0
4209615 191114	1539	23.0	90562.50	41.17	0	1	0
4209715 191114	1539	23.1	89800.00	41.17	0	1	0
4209815 191114	1539	23.2	88400.00	41.15	0	1	0
4209915 191114	1539	23.3	91387.50	41.06	0	1	0
4210015 191114	1539	23.4	89550.00	41.07	0	1	0
4210125 191114	1539	23.5	90225.00	41.12	0	1	0
4210225 191114	1539	23.6	91887.50	41.15	0	1	0
4210325 191114	1539	23.7	90875.00	41.16	0	1	0
4210425 191114	1539	23.8	89975.00	41.16	0	1	0
4210525 191114	1539	23.9	90350.00	41.26	0	1	0
4210625 191114	1539	24.0	91762.50	41.21	0	1	0
4210725 191114	1539	24.1	90487.50	41.26	0	1	0
4210824 191114	1539	24.2	90350.00	41.29	0	1	0
4210924 191114	1539	24.3	89900.00	41.38	0	1	0
4211024 191114	1539	24.4	90487.50	41.31	0	1	0
4211124 191114	1539	24.5	88850.00	41.35	0	1	0
4211224 191114	1539	24.6	89900.00	41.29	0	1	0
4211334 191114	1539	24.7	90475.00	41.20	0	1	0
4211424 191114	1539	24.8	90175.00	41.18	0	1	0
4211534 191114	1539	24.9	90325.00	41.19	0	1	0
4211624 191114	1539	25.0	90875.00	41.19	0	1	0
4211724 191114	1539	25.1	93412.50	41.15	0	1	0
4211834 191114	1539	25.2	92237.50	41.28	0	1	0
4211924 191114	1539	25.3	90487.50	41.37	0	1	0
4212034 191114	1539	25.4	90125.00	41.40	0	1	0
4212134 191114	1539	25.5	91150.00	41.38	0	1	0
4212234 191114	1539	25.6	92262.50	41.48	0	1	0
4212334 191114	1539	25.7	90487.50	41.59	0	1	0
4212434 191114	1539	25.8	91762.50	41.59	0	1	0
4212534 191114	1539	25.9	90362.50	41.66	0	1	0
4212634 191114	1539	26.0	89425.00	41.66	0	1	0
4212734 191114	1539	26.1	88925.00	41.60	0	1	0
4212834 191114	1539	26.2	90112.50	41.40	0	1	0
4212934 191114	1539	26.3	89887.50	41.30	0	1	0
4213033 191114	1539	26.4	90012.50	41.27	0	1	0
4213144 191114	1539	26.5	89662.50	41.27	0	1	0
4213244 191114	1539	26.6	88925.00	41.20	0	1	0
4213343 191114	1539	26.7	92150.00	41.05	0	1	0
4213443 191114	1539	26.8	90312.50	41.13	0	1	0
4213543 191114	1539	26.9	89200.00	41.06	0	1	0
4213643 191114	1539	27.0	89862.50	41.01	0	1	0
4213743 191114	1539	27.1	88550.00	41.03	0	1	0
4213843 191114	1539	27.2	90412.50	41.01	0	1	0
4213943 191114	1539	27.3	93162.50	41.02	0	1	0
4214043 191114	1539	27.4	92075.00	41.17	0	1	0
4214153 191114	1539	27.5	90425.00	41.26	0	1	0
4214253 191114	1539	27.6	91850.00	41.30	0	1	0
4214353 191114	1539	27.7	90487.50	41.43	0	1	0
4214453 191114	1539	27.8	90037.50	41.36	0	1	0
4214553 191114	1539	27.9	91375.00	41.34	0	1	0
4214653 191114	1539	28.0	88125.00	41.44	0	1	0
4214753 191114	1539	28.1	91475.00	41.36	0	1	0
4214853 191114	1539	28.2	89325.00	41.49	0	1	0
4214953 191114	1539	28.3	89800.00	41.45	0	1	0
4215052 191114	1539	28.4	90625.00	41.29	0	1	0
4215153 191114	1539	28.5	92762.50	41.23	0	1	0
4215252 191114	1539	28.6	88425.00	41.33	0	1	0
4215392 191114	1539	28.7	90062.50	41.18	0	1	0
4215452 191114	1539	28.8	90637.50	41.16	0	1	0
4215552 191114	1539	28.9	89700.00	41.19	0	1	0
4215652 191114	1539	29.0	88837.50	41.11	0	1	0
4215752 191114	1539	29.1	90937.50	41.14	0	1	0
4215862 191114	1539	29.2	90525.00	41.12	0	1	0
4215952 191114	1539	29.3	90475.00	41.17	0	1	0
4216062 191114	1539	29.4	92512.50	41.20	0	1	0
4216162 191114	1539	29.5	90000.00	41.29	0	1	0
4216262 191114	1539	29.6	90212.50	41.17	0	1	0
4216362 191114	1539	29.7	90225.00	41.25	0	1	0
4216462 191114	1539	29.8	88712.50	41.25	0	1	0
4216562 191114	1539	29.9	89925.00	41.17	0	1	0
4216662 191114	1539	30.0	89975.00	41.18	0	1	0
4216762 191114	1539	30.1	90475.00	41.23	0	1	0
4216862 191114	1539	30.2	92450.00	41.21	0	1	0
4216962 191114	1539	30.3	89987.50	41.29	0	1	0
4217062 191114	1539	30.4	90062.50	41.27	0	1	0
4217172 191114	1539	30.5	92250.00	41.16	0	1	0
4217271 191114	1539	30.6	89600.00	41.26	0	1	0
4217371 191114	1539	30.7	89300.00	41.23	0	1	0
4217471 191114	1539	30.8	90187.50	41.19	0	1	0
4217571 191114	1539	30.9	90187.50	41.26	0	1	0
4217671 191114	1539	31.0	90525.00	41.27	0	1	0
4217771 191114	1539	31.1	89987.50	41.30	0	1	0
4217871 191114	1539	31.2	91887.50	41.27	0	1	0
4217971 191114	1539	31.3	93100.00	41.25	0	1	0
4218071 191114	1539	31.4	92200.00	41.39	0	1	0
4218181 191114	1539	31.5	92825.00	41.49	0	1	0
4218281 191114	1539	31.6	91112.50	41.51	0	1	0
4218381 191114	1539	31.7	92675.00	41.58	0	1	0
4218481 191114	1539	31.8	86450.00	41.73	0	1	0
4218581 191114	1539	31.9	91225.00	41.56	0	1	0
4218681 191114	1539	32.0	91075.00	41.61	0	1	0
4218781 191114	1539	32.1	89587.50	41.63	0	1	0
4218881 191114	1539	32.2	90887.50	41.62	0	1	0
4218981 191114	1539	32.3	92062.50	41.57	0	1	0
4219081 191114	1539	32.4	89312.50	41.52	0	1	0
4219181 191114	1539	32.5	90587.50	41.39	0	1	0
4219281 191114	1539	32.6	90725.00	41.29	0	1	0
4219380 191114	1539	32.7	89825.00	41.28	0	1	0
4219480 191114	1539	32.8	90300.00	41.15	0	1	0
4219580 191114	1539	32.9	89075.00	41.32	0	1	0
4219680 191114	1539	33.0	94612.50	41.22	0	1	0
4219780 191114	1539	33.1	91087.50	41.38	0	1	0
4219880 191114	1539	33.2	89512.50	41.45	0	1	0
4219980 191114	1539	33.3	91875.00	41.39	0	1	0
4220080 191114	1539	33.4	91387.50	41.38	0	1	0
4220190 191114	1539	33.5	89912.50	41.47	0	1	0
4220290 191114	1539	33.6	90175.00	41.44	0	1	0
4220390 191114	1539	33.7	93475.00	41.42	0	1	0
4220490 191114	1539	33.8	90512.50	41.58	0	1	0
4220590 191114	1539	33.9	92187.50	41.59	0	1	0
4220690 191114	1539	34.0	90637.50	41.73	0	1	0
4220790 191114	1539	34.1	91837.50	41.55	0	1	0
4220890 191114	1539	34.2	90762.50	41.59	0	1	0
4220990 191114	1539	34.3	89587.50	41.64	0	1	0
4221090 191114	1539	34.4	92062.50	41.54	0	1	0
4221199 191114	1539	34.5	90712.50	41.57	0	1	0
4221299 191114	1539	34.6	90037.50	41.61	0	1	0
4221399 191114	1539	34.7	88387.50	41.60	0	1	0
4221499 191114	1539	34.8	89437.50	41.37	0	1	0
4221599 191114	1539	34.9	93462.50	41.32	0	1	0
4221699 191114	1539	35.0	90237.50	41.38	0	1	0
4221799 191114	1539	35.1	90912.50	41.36	0	1	0
4221899 191114	1539	35.2	91075.00	41.32	0	1	0
4221999 191114	1539	35.3	91825.00	41.34	0	1	0
4222099 191114	1539	35.4	90962.50	41.44	0	1	0
4222199 191114	1539	35.5	90050.00	41.39	0	1	0
4222299 191114	1539	35.6	89550.00	41.36	0	1	0
4222409 191114	1539	35.7	92350.00	41.34	0	1	0
4222499 191114	1539	35.8	91487.50	41.51	0	1	0
4222609 191114	1539	35.9	90300.00	41.61	0	1	0
4222709 191114	1539	36.0	89800.00	41.46	0	1	0
4222799 191114	1539	36.1	89687.50	41.44	0	1	0
4222908 191114	1539	36.2	90925.00	41.39	0	1	0
4223008 191114	1539	36.3	90600.00	41.38	0	1	0
4223108 191114	1539	36.4	91187.50	41.33	0	1	0
4223208 191114	1539	36.5	92012.50	41.34	0	1	0
4223308 191114	1539	36.6	89887.50	41.43	0	1	0
4223408 191114	1539	36.7	91525.00	41.44	0	1	0
4223508 191114	1539	36.8	91162.50	41.40	0	1	0
4223608 191114	1539	36.9	90225.00	41.39	0	1	0
4223708 191114	1539	37.0	89862.50	41.39	0	1	0
4223808 191114	1539	37.1	90962.50	41.39	0	1	0
4223908 191114	1539	37.2	88612.50	41.45	0	1	0
4224008 191114	1539	37.3	89850.00	41.34	0	1	0
4224108 191114	1539	37.4	90437.50	41.31	0	1	0
4224218 191114	1539	37.5	90275.00	41.27	0	1	0
4224318 191114	1539	37.6	91737.50	41.20	0	1	0
4224418 191114	1539	37.7	90025.00	41.28	0	1	0
4224518 191114	1539	37.8	88900.00	41.21	0	1	0
4224618 191114	1539	37.9	88875.00	41.11	0	1	0
4224718 191114	1539	38.0	91450.00	41.05	0	1	0
4224818 191114	1539	38.1	90300.00	41.12	0	1	0
4224918 191114	1539	38.2	90350.00	41.09	0	1	0
4225018 191114	1539	38.3	91375.00	41.17	0	1	0
4225117 191114	1539	38.4	91250.00	41.24	0	1	0
4225227 191114	1539	38.5	90725.00	41.27	0	1	0
4225327 191114	1539	38.6	90787.50	41.29	0	1	0
4225427 191114	1539	38.7	92062.50	41.25	0	1	0
4225527 191114	1539	38.8	90662.50	41.34	0	1	0
4225627 191114	1539	38.9	91700.00	41.42	0	1	0
4225727 191114	1539	39.0	89387.50	41.55	0	1	0
4225827 191114	1539	39.1	88787.50	41.46	0	1	0
4225927 191114	1539	39.2	90475.00	41.39	0	1	0
4226027 191114	1539	39.3	92812.50	41.39	0	1	0
4226127 191114	1539	39.4	89275.00	41.46	0	1	0
4226227 191114	1539	39.5	89350.00	41.37	0	1	0
4226327 191114	1539	39.6	91675.00	41.31	0	1	0
4226437 191114	1539	39.7	90375.00	41.35	0	1	0
4226527 191114	1539	39.8	89137.50	41.27	0	1	0
4226637 191114	1539	39.9	90662.50	41.20	0	1	0
4226727 191114	1539	40.0	88912.50	41.16	0	1	0
4226827 191114	1539	40.1	90712.50	41.14	0	1	0
4226937 191114	1539	40.2	91350.00	41.22	0	1	0
4227027 191114	1539	40.3	89950.00	41.26	0	1	0
4227137 191114	1539	40.4	90912.50	41.13	0	1	0
4227237 191114	1539	40.5	88137.50	41.21	0	1	0
4227337 191114	1539	40.6	91712.50	41.15	0	1	0
4227436 191114	1539	40.7	89662.50	41.15	0	1	0
4227536 191114	1539	40.8	90325.00	41.12	0	1	0
4227636 191114	1539	40.9	90025.00	41.18	0	1	0
4227736 191114	1539	41.0	91812.50	41.15	0	1	0
4227836 191114	1539	41.1	89787.50	41.28	0	1	0
4227936 191114	1539	41.2	91962.50	41.24	0	1	0
4228036 191114	1539	41.3	90650.00	41.26	0	1	0
4228136 191114	1539	41.4	91775.00	41.29	0	1	0
4228246 191114	1539	41.5	91162.50	41.33	0	1	0
4228346 191114	1539	41.6	90575.00	41.47	0	1	0
4228446 191114	1539	41.7	91225.00	41.42	0	1	0
4228546 191114	1539	41.8	89987.50	41.49	0	1	0
4228646 191114	1539	41.9	91287.50	41.47	0	1	0
4228746 191114	1539	42.0	90700.00	41.53	0	1	0
4228846 191114	1539	42.1	91850.00	41.48	0	1	0
4228946 191114	1539	42.2	89600.00	41.57	0	1	0
4229046 191114	1539	42.3	92337.50	41.47	0	1	0
4229145 191114	1539	42.4	89987.50	41.54	0	1	0
4229255 191114	1539	42.5	91687.50	41.46	0	1	0
4229355 191114	1539	42.6	91000.00	41.49	0	1	0
4229455 191114	1539	42.7	90687.50	41.50	0	1	0
4229555 191114	1539	42.8	88875.00	41.48	0	1	0
4229655 191114	1539	42.9	91025.00	41.43	0	1	0
4229755 191114	1539	43.0	89387.50	41.42	0	1	0
4229855 191114	1539	43.1	91987.50	41.36	0	1	0
4229955 191114	1539	43.2	89662.50	41.37	0	1	0
4230055 191114	1539	43.3	90462.50	41.37	0	1	0
4230155 191114	1539	43.4	91337.50	41.28	0	1	0
4230255 191114	1539	43.5	91875.00	41.35	0	1	0
4230355 191114	1539	43.6	90350.00	41.35	0	1	0
4230465 191114	1539	43.7	92150.00	41.32	0	1	0
4230555 191114	1539	43.8	90450.00	41.39	0	1	0
4230665 191114	1539	43.9	91012.50	41.46	0	1	0
4230755 191114	1539	44.0	91537.50	41.46	0	1	0
4230855 191114	1539	44.1	88725.00	41.56	0	1	0
4230965 191114	1539	44.2	91887.50	41.41	0	1	0
4231054 191114	1539	44.3	91387.50	41.51	0	1	0
4231164 191114	1539	44.4	90850.00	41.55	0	1	0
4231264 191114	1539	44.5	93200.00	41.53	0	1	0
4231364 191114	1539	44.6	89137.50	41.59	0	1	0
4231464 191114	1539	44.7	92150.00	41.54	0	1	0
4231564 191114	1539	44.8	91787.50	41.54	0	1	0
4231664 191114	1539	44.9	88600.00	41.60	0	1	0
4231764 191114	1539	45.0	89825.00	41.49	0	1	0
4231864 191114	1539	45.1	90437.50	41.41	0	1	0
4231964 191114	1539	45.2	90162.50	41.49	0	1	0
4232064 191114	1539	45.3	89512.50	41.41	0	1	0
4232164 191114	1539	45.4	91187.50	41.32	0	1	0
4232274 191114	1539	45.5	90575.00	41.34	0	1	0
4232374 191114	1539	45.6	91162.50	41.22	0	1	0
4232474 191114	1539	45.7	92787.50	41.31	0	1	0
4232574 191114	1539	45.8	91412.50	41.34	0	1	0
4232674 191114	1539	45.9	92012.50	41.32	0	1	0
4232774 191114	1539	46.0	92050.00	41.48	0	1	0
4232874 191114	1539	46.1	91125.00	41.58	0	1	0
4232974 191114	1539	46.2	89925.00	41.61	0	1	0
4233074 191114	1539	46.3	92275.00	41.60	0	1	0
4233173 191114	1539	46.4	88212.50	41.72	0	1	0
4233283 191114	1539	46.5	91962.50	41.59	0	1	0
4233383 191114	1539	46.6	90037.50	41.65	0	1	0
4233483 191114	1539	46.7	91075.00	41.60	0	1	0
4233583 191114	1539	46.8	89412.50	41.52	0	1	0
4233683 191114	1539	46.9	92387.50	41.43	0	1	0
4233783 191114	1539	47.0	92300.00	41.45	0	1	0
4233883 191114	1539	47.1	89362.50	41.46	0	1	0
4233983 191114	1539	47.2	91775.00	41.38	0	1	0
4234083 191114	1539	47.3	90700.00	41.47	0	1	0
4234183 191114	1539	47.4	92975.00	41.40	0	1	0
4234283 191114	1539	47.5	91562.50	41.61	0	1	0
4234383 191114	1539	47.6	89212.50	41.59	0	1	0
4234483 191114	1539	47.7	91125.00	41.55	0	1	0
4234583 191114	1539	47.8	89437.50	41.56	0	1	0
4234683 191114	1539	47.9	89450.00	41.56	0	1	0
4234783 191114	1539	48.0	92537.50	41.43	0	1	0
4234883 191114	1539	48.1	90375.00	41.44	0	1	0
4234983 191114	1539	48.2	90100.00	41.48	0	1	0
4235082 191114	1539	48.3	93037.50	41.41	0	1	0
4235182 191114	1539	48.4	91275.00	41.51	0	1	0
4235292 191114	1539	48.5	90850.00	41.44	0	1	0
4235392 191114	1539	48.6	89150.00	41.40	0	1	0
4235492 191114	1539	48.7	90562.50	41.40	0	1	0
4235592 191114	1539	48.8	91750.00	41.37	0	1	0
4235692 191114	1539	48.9	88775.00	41.48	0	1	0
4235792 191114	1539	49.0	91100.00	41.45	0	1	0
4235892 191114	1539	49.1	88437.50	41.38	0	1	0
4235992 191114	1539	49.2	91862.50	41.30	0	1	0
4236092 191114	1539	49.3	89062.50	41.38	0	1	0
4236192 191114	1539	49.4	90625.00	41.20	0	1	0
4236302 191114	1539	49.5	89912.50	41.17	0	1	0
4236402 191114	1539	49.6	88537.50	41.13	0	1	0
4236502 191114	1539	49.7	91137.50	41.10	0	1	0
4236602 191114	1539	49.8	92600.00	41.12	0	1	0
4236702 191114	1539	49.9	91212.50	41.16	0	1	0
4236802 191114	1539	50.0	92837.50	41.27	0	1	0
4236902 191114	1539	50.1	88187.50	41.35	0	1	0
4237002 191114	1539	50.2	90825.00	41.34	0	1	0
4237102 191114	1539	50.3	87512.50	41.29	0	1	0
4237202 191114	1539	50.4	90400.00	41.22	0	1	0
4237302 191114	1539	50.5	90437.50	41.21	0	1	0
4237402 191114	1539	50.6	91175.00	41.24	0	1	0
4237512 191114	1539	50.7	89712.50	41.35	0	1	0
4237602 191114	1539	50.8	90425.00	41.29	0	1	0
4237712 191114	1539	50.9	88787.50	41.19	0	1	0
4237802 191114	1539	51.0	91287.50	41.08	0	1	0
4237901 191114	1539	51.1	90625.00	41.01	0	1	0
4238011 191114	1539	51.2	91387.50	41.12	0	1	0
4238101 191114	1539	51.3	91650.00	41.15	0	1	0
4238211 191114	1539	51.4	89137.50	41.33	0	1	0
4238311 191114	1539	51.5	91412.50	41.28	0	1	0
4238411 191114	1539	51.6	90625.00	41.32	0	1	0
4238511 191114	1539	51.7	90325.00	41.30	0	1	0
4238611 191114	1539	51.8	90025.00	41.32	0	1	0
4238711 191114	1539	51.9	90837.50	41.31	0	1	0
4238811 191114	1539	52.0	90112.50	41.40	0	1	0
4238911 191114	1539	52.1	91912.50	41.35	0	1	0
4239011 191114	1539	52.2	88087.50	41.40	0	1	0
4239111 191114	1539	52.3	89350.00	41.26	0	1	0
4239211 191114	1539	52.4	92175.00	41.15	0	1	0
4239321 191114	1539	52.5	90750.00	41.29	0	1	0
4239421 191114	1539	52.6	89312.50	41.26	0	1	0
4239521 191114	1539	52.7	90037.50	41.20	0	1	0
4239621 191114	1539	52.8	91700.00	41.19	0	1	0
4239721 191114	1539	52.9	89962.50	41.26	0	1	0
4239820 191114	1539	53.0	91912.50	41.22	0	1	0
4239920 191114	1539	53.1	93012.50	41.30	0	1	0
4240020 191114	1539	53.2	91000.00	41.35	0	1	0
4240120 191114	1539	53.3	90550.00	41.48	0	1	0
4240220 191114	1539	53.4	90862.50	41.54	0	1	0
4240330 191114	1539	53.5	91337.50	41.48	0	1	0
4240430 191114	1539	53.6	89950.00	41.51	0	1	0
4240530 191114	1539	53.7	91575.00	41.53	0	1	0
4240630 191114	1539	53.8	91475.00	41.60	0	1	0
4240730 191114	1539	53.9	92162.50	41.59	0	1	0
4240830 191114	1539	54.0	87875.00	41.69	0	1	0
4240930 191114	1539	54.1	92500.00	41.51	0	1	0
4241030 191114	1539	54.2	88750.00	41.49	0	1	0
4241130 191114	1539	54.3	93837.50	41.39	0	1	0
4241230 191114	1539	54.4	91525.00	41.53	0	1	0
4241330 191114	1539	54.5	92125.00	41.56	0	1	0
4241430 191114	1539	54.6	91987.50	41.60	0	1	0
4241540 191114	1539	54.7	91162.50	41.69	0	1	0
4241630 191114	1539	54.8	89675.00	41.67	0	1	0
4241740 191114	1539	54.9	92037.50	41.59	0	1	0
4241829 191114	1539	55.0	90337.50	41.59	0	1	0
4241929 191114	1539	55.1	92525.00	41.70	0	1	0
4242039 191114	1539	55.2	91262.50	41.70	0	1	0
4242129 191114	1539	55.3	90162.50	41.81	0	1	0
4242239 191114	1539	55.4	90887.50	41.65	0	1	0
4242339 191114	1539	55.5	89975.00	41.62	0	1	0
4242439 191114	1539	55.6	89975.00	41.52	0	1	0
4242539 191114	1539	55.7	88325.00	41.43	0	1	0
4242639 191114	1539	55.8	89050.00	41.30	0	1	0
4242739 191114	1539	55.9	90275.00	41.27	0	1	0
4242839 191114	1539	56.0	92200.00	41.19	0	1	0
4242939 191114	1539	56.1	90050.00	41.28	0	1	0
4243039 191114	1539	56.2	91550.00	41.17	0	1	0
4243139 191114	1539	56.3	89800.00	41.18	0	1	0
4243239 191114	1539	56.4	88575.00	41.16	0	1	0
4243349 191114	1539	56.5	89900.00	41.06	0	1	0
4243449 191114	1539	56.6	92387.50	41.06	0	1	0
4243549 191114	1539	56.7	87425.00	41.17	0	1	0
4243648 191114	1539	56.8	90512.50	41.12	0	1	0
4243749 191114	1539	56.9	91500.00	41.19	0	1	0
4243848 191114	1539	57.0	90287.50	41.25	0	1	0
4243948 191114	1539	57.1	89637.50	41.16	0	1	0
4244048 191114	1539	57.2	90162.50	41.14	0	1	0
4244148 191114	1539	57.3	89875.00	41.08	0	1	0
4244248 191114	1539	57.4	89287.50	41.08	0	1	0
4244358 191114	1539	57.5	92387.50	41.11	0	1	0
4244458 191114	1539	57.6	91000.00	41.23	0	1	0
4244558 191114	1539	57.7	91937.50	41.16	0	1	0
4244658 191114	1539	57.8	90950.00	41.37	0	1	0
4244758 191114	1539	57.9	92150.00	41.39	0	1	0
4244858 191114	1539	58.0	91100.00	41.42	0	1	0
4244958 191114	1539	58.1	90450.00	41.45	0	1	0
4245058 191114	1539	58.2	89487.50	41.49	0	1	0
4245158 191114	1539	58.3	90375.00	41.46	0	1	0
4245258 191114	1539	58.4	87762.50	41.48	0	1	0
4245358 191114	1539	58.5	90762.50	41.41	0	1	0
4245458 191114	1539	58.6	90337.50	41.34	0	1	0
4245558 191114	1539	58.7	93512.50	41.31	0	1	0
4245658 191114	1539	58.8	90125.00	41.38	0	1	0
4245767 191114	1539	58.9	89387.50	41.34	0	1	0
4245857 191114	1539	59.0	90887.50	41.22	0	1	0
4245957 191114	1539	59.1	91075.00	41.21	0	1	0
4246067 191114	1539	59.2	91175.00	41.24	0	1	0
4246157 191114	1539	59.3	90862.50	41.31	0	1	0
4246267 191114	1539	59.4	91687.50	41.33	0	1	0
4246367 191114	1539	59.5	92687.50	41.51	0	1	0
4246467 191114	1539	59.6	90325.00	41.60	0	1	0
4246567 191114	1539	59.7	90312.50	41.60	0	1	0
4246667 191114	1539	59.8	92487.50	41.45	0	1	0
4246767 191114	1539	59.9	89125.00	41.56	0	1	0
4246868 191114	1540	0.0	88562.50	41.55	0	1	0
4246968 191114	1540	0.1	93075.00	41.44	0	1	0
4247068 191114	1540	0.2	88675.00	41.53	0	1	0
4247168 191114	1540	0.3	91400.00	41.42	0	1	0
4247268 191114	1540	0.4	88362.50	41.45	0	1	0
4247378 191114	1540	0.5	90600.00	41.30	0	1	0
4247477 191114	1540	0.6	92687.50	41.20	0	1	0
4247578 191114	1540	0.7	91275.00	41.31	0	1	0
4247677 191114	1540	0.8	91075.00	41.35	0	1	0
4247777 191114	1540	0.9	91800.00	41.29	0	1	0
4247877 191114	1540	1.0	90950.00	41.41	0	1	0
4247977 191114	1540	1.1	91137.50	41.52	0	1	0
4248077 191114	1540	1.2	90337.50	41.43	0	1	0
4248177 191114	1540	1.3	91437.50	41.50	0	1	0
4248277 191114	1540	1.4	90737.50	41.50	0	1	0
4248377 191114	1540	1.5	90787.50	41.61	0	1	0
4248477 191114	1540	1.6	91425.00	41.62	0	1	0
4248587 191114	1540	1.7	91200.00	41.56	0	1	0
4248677 191114	1540	1.8	89900.00	41.56	0	1	0
4248787 191114	1540	1.9	91187.50	41.51	0	1	0
4248877 191114	1540	2.0	91725.00	41.48	0	1	0
4248977 191114	1540	2.1	90850.00	41.51	0	1	0
4249087 191114	1540	2.2	89775.00	41.50	0	1	0
4249177 191114	1540	2.3	91362.50	41.48	0	1	0
4249287 191114	1540	2.4	93062.50	41.47	0	1	0
4249386 191114	1540	2.5	92350.00	41.58	0	1	0
4249486 191114	1540	2.6	88737.50	41.65	0	1	0
4249586 191114	1540	2.7	89812.50	41.53	0	1	0
4249686 191114	1540	2.8	91212.50	41.46	0	1	0
4249786 191114	1540	2.9	91962.50	41.52	0	1	0
4249886 191114	1540	3.0	90775.00	41.56	0	1	0
4249986 191114	1540	3.1	88975.00	41.52	0	1	0
4250086 191114	1540	3.2	90525.00	41.43	0	1	0
4250186 191114	1540	3.3	90675.00	41.46	0	1	0
4250286 191114	1540	3.4	90400.00	41.43	0	1	0
4250396 191114	1540	3.5	91400.00	41.31	0	1	0
4250496 191114	1540	3.6	91212.50	41.27	0	1	0
4250596 191114	1540	3.7	90487.50	41.38	0	1	0
4250696 191114	1540	3.8	89937.50	41.41	0	1	0
4250796 191114	1540	3.9	91150.00	41.36	0	1	0
4250896 191114	1540	4.0	91150.00	41.32	0	1	0
4250996 191114	1540	4.1	90387.50	41.34	0	1	0
4251096 191114	1540	4.2	91600.00	41.40	0	1	0
4251195 191114	1540	4.3	90587.50	41.45	0	1	0
4251295 191114	1540	4.4	91200.00	41.44	0	1	0
4251405 191114	1540	4.5	91562.50	41.48	0	1	0
4251505 191114	1540	4.6	90175.00	41.49	0	1	0
4251605 191114	1540	4.7	89387.50	41.44	0	1	0
4251705 191114	1540	4.8	93162.50	41.39	0	1	0
4251805 191114	1540	4.9	90162.50	41.54	0	1	0
4251905 191114	1540	5.0	90287.50	41.49	0	1	0
4252005 191114	1540	5.1	89912.50	41.45	0	1	0
4252105 191114	1540	5.2	88962.50	41.43	0	1	0
4252205 191114	1540	5.3	92812.50	41.31	0	1	0
4252305 191114	1540	5.4	90000.00	41.41	0	1	0
4252405 191114	1540	5.5	90675.00	41.36	0	1	0
4252505 191114	1540	5.6	92125.00	41.32	0	1	0
4252615 191114	1540	5.7	87775.00	41.41	0	1	0
4252705 191114	1540	5.8	91225.00	41.33	0	1	0
4252815 191114	1540	5.9	89062.50	41.25	0	1	0
4252905 191114	1540	6.0	91875.00	41.20	0	1	0
4253004 191114	1540	6.1	89675.00	41.27	0	1	0
4253114 191114	1540	6.2	88962.50	41.26	0	1	0
4253204 191114	1540	6.3	89812.50	41.26	0	1	0
4253314 191114	1540	6.4	89825.00	41.12	0	1	0
4253404 191114	1540	6.5	91862.50	41.12	0	1	0
4253514 191114	1540	6.6	90075.00	41.17	0	1	0
4253614 191114	1540	6.7	93000.00	41.08	0	1	0
4253714 191114	1540	6.8	90187.50	41.31	0	1	0
4253814 191114	1540	6.9	90887.50	41.27	0	1	0
4253914 191114	1540	7.0	90512.50	41.35	0	1	0
4254014 191114	1540	7.1	89887.50	41.29	0	1	0
4254114 191114	1540	7.2	92375.00	41.30	0	1	0
4254214 191114	1540	7.3	88162.50	41.45	0	1	0
4254314 191114	1540	7.4	89250.00	41.37	0	1	0
4254414 191114	1540	7.5	91250.00	41.35	0	1	0
4254524 191114	1540	7.6	89712.50	41.32	0	1	0
4254624 191114	1540	7.7	91775.00	41.31	0	1	0
4254724 191114	1540	7.8	89087.50	41.25	0	1	0
4254824 191114	1540	7.9	90450.00	41.20	0	1	0
4254924 191114	1540	8.0	90775.00	41.18	0	1	0
4255023 191114	1540	8.1	89875.00	41.19	0	1	0
4255123 191114	1540	8.2	90387.50	41.19	0	1	0
4255223 191114	1540	8.3	91887.50	41.10	0	1	0
4255323 191114	1540	8.4	91887.50	41.27	0	1	0
4255423 191114	1540	8.5	92812.50	41.39	0	1	0
4255533 191114	1540	8.6	88600.00	41.46	0	1	0
4255633 191114	1540	8.7	90712.50	41.41	0	1	0
4255733 191114	1540	8.8	89937.50	41.36	0	1	0
4255833 191114	1540	8.9	89125.00	41.40	0	1	0
4255933 191114	1540	9.0	91275.00	41.34	0	1	0
4256033 191114	1540	9.1	89725.00	41.36	0	1	0
4256133 191114	1540	9.2	91425.00	41.36	0	1	0
4256233 191114	1540	9.3	93412.50	41.40	0	1	0
4256333 191114	1540	9.4	88225.00	41.47	0	1	0
4256433 191114	1540	9.5	90662.50	41.31	0	1	0
4256533 191114	1540	9.6	89600.00	41.21	0	1	0
4256633 191114	1540	9.7	90362.50	41.25	0	1	0
4256733 191114	1540	9.8	91750.00	41.24	0	1	0
4256843 191114	1540	9.9	93475.00	41.32	0	1	0
4256932 191114	1540	10.0	89250.00	41.52	0	1	0
4257032 191114	1540	10.1	91562.50	41.42	0	1	0
4257142 191114	1540	10.2	90512.50	41.51	0	1	0
4257232 191114	1540	10.3	89500.00	41.47	0	1	0
4257342 191114	1540	10.4	90700.00	41.29	0	1	0
4257431 191114	1540	10.5	90450.00	41.40	0	1	0
4257542 191114	1540	10.6	91250.00	41.39	0	1	0
4257641 191114	1540	10.7	90550.00	41.47	0	1	0
4257741 191114	1540	10.8	89162.50	41.47	0	1	0
4257841 191114	1540	10.9	91487.50	41.36	0	1	0
4257941 191114	1540	11.0	90375.00	41.27	0	1	0
4258041 191114	1540	11.1	90800.00	41.32	0	1	0
4258141 191114	1540	11.2	88812.50	41.29	0	1	0
4258241 191114	1540	11.3	92787.50	41.21	0	1	0
4258341 191114	1540	11.4	88500.00	41.36	0	1	0
4258441 191114	1540	11.5	92012.50	41.26	0	1	0
4258551 191114	1540	11.6	91650.00	41.33	0	1	0
4258651 191114	1540	11.7	93700.00	41.35	0	1	0
4258751 191114	1540	11.8	89750.00	41.49	0	1	0
4258851 191114	1540	11.9	92687.50	41.51	0	1	0
4258951 191114	1540	12.0	90250.00	41.57	0	1	0
4259051 191114	1540	12.1	89125.00	41.56	0	1	0
4259151 191114	1540	12.2	87725.00	41.49	0	1	0
4259251 191114	1540	12.3	89350.00	41.44	0	1	0
4259351 191114	1540	12.4	90775.00	41.28	0	1	0
4259451 191114	1540	12.5	90675.00	41.39	0	1	0
4259561 191114	1540	12.6	91737.50	41.33	0	1	0
4259661 191114	1540	12.7	87725.00	41.33	0	1	0
4259760 191114	1540	12.8	91012.50	41.06	0	1	0
4259860 191114	1540	12.9	89550.00	41.12	0	1	0
4259960 191114	1540	13.0	90012.50	40.98	0	1	0
4300060 191114	1540	13.1	89500.00	40.97	0	1	0
4300160 191114	1540	13.2	90862.50	40.98	0	1	0
4300260 191114	1540	13.3	89687.50	41.12	0	1	0
4300360 191114	1540	13.4	90612.50	41.14	0	1	0
4300460 191114	1540	13.5	90312.50	41.13	0	1	0
4300560 191114	1540	13.6	89187.50	41.12	0	1	0
4300660 191114	1540	13.7	90337.50	41.00	0	1	0
4300760 191114	1540	13.8	90912.50	41.12	0	1	0
4300870 191114	1540	13.9	92550.00	41.11	0	1	0
4300960 191114	1540	14.0	86850.00	41.25	0	1	0
4301060 191114	1540	14.1	89925.00	41.11	0	1	0
4301170 191114	1540	14.2	89150.00	41.13	0	1	0
4301260 191114	1540	14.3	92550.00	41.05	0	1	0
4301370 191114	1540	14.4	91450.00	41.18	0	1	0
4301460 191114	1540	14.5	88762.50	41.22	0	1	0
4301570 191114	1540	14.6	90887.50	41.15	0	1	0
4301669 191114	1540	14.7	90462.50	41.22	0	1	0
4301769 191114	1540	14.8	92425.00	41.23	0	1	0
4301869 191114	1540	14.9	91637.50	41.30	0	1	0
4301969 191114	1540	15.0	90075.00	41.25	0	1	0
4302069 191114	1540	15.1	90750.00	41.40	0	1	0
4302169 191114	1540	15.2	91275.00	41.44	0	1	0
4302269 191114	1540	15.3	89950.00	41.53	0	1	0
4302369 191114	1540	15.4	89675.00	41.42	0	1	0
4302469 191114	1540	15.5	91162.50	41.34	0	1	0
4302579 191114	1540	15.6	88250.00	41.44	0	1	0
4302679 191114	1540	15.7	87975.00	41.32	0	1	0
4302779 191114	1540	15.8	88525.00	41.21	0	1	0
4302879 191114	1540	15.9	89187.50	41.04	0	1	0
4302979 191114	1540	16.0	90150.00	40.93	0	1	0
4303079 191114	1540	16.1	91612.50	40.93	0	1	0
4303179 191114	1540	16.2	92225.00	40.97	0	1	0
4303279 191114	1540	16.3	90912.50	41.01	0	1	0
4303379 191114	1540	16.4	90912.50	41.06	0	1	0
4303478 191114	1540	16.5	90025.00	41.11	0	1	0
4303588 191114	1540	16.6	91112.50	41.06	0	1	0
4303688 191114	1540	16.7	90162.50	41.19	0	1	0
4303788 191114	1540	16.8	90950.00	41.29	0	1	0
4303888 191114	1540	16.9	90875.00	41.40	0	1	0
4303988 191114	1540	17.0	90837.50	41.47	0	1	0
4304088 191114	1540	17.1	89187.50	41.50	0	1	0
4304188 191114	1540	17.2	90887.50	41.39	0	1	0
4304288 191114	1540	17.3	90362.50	41.33	0	1	0
4304388 191114	1540	17.4	92825.00	41.31	0	1	0
4304488 191114	1540	17.5	90000.00	41.40	0	1	0
4304588 191114	1540	17.6	90625.00	41.39	0	1	0
4304688 191114	1540	17.7	90862.50	41.37	0	1	0
4304788 191114	1540	17.8	92975.00	41.40	0	1	0
4304888 191114	1540	17.9	90012.50	41.49	0	1	0
4304988 191114	1540	18.0	89487.50	41.46	0	1	0
4305088 191114	1540	18.1	91037.50	41.40	0	1	0
4305188 191114	1540	18.2	89762.50	41.48	0	1	0
4305288 191114	1540	18.3	90337.50	41.43	0	1	0
4305388 191114	1540	18.4	91612.50	41.43	0	1	0
4305487 191114	1540	18.5	92150.00	41.37	0	1	0
4305597 191114	1540	18.6	89912.50	41.47	0	1	0
4305697 191114	1540	18.7	92750.00	41.44	0	1	0
4305797 191114	1540	18.8	90600.00	41.52	0	1	0
4305897 191114	1540	18.9	90575.00	41.41	0	1	0
4305997 191114	1540	19.0	92900.00	41.44	0	1	0
4306097 191114	1540	19.1	90225.00	41.59	0	1	0
4306197 191114	1540	19.2	90425.00	41.56	0	1	0
4306297 191114	1540	19.3	89987.50	41.59	0	1	0
4306397 191114	1540	19.4	90625.00	41.57	0	1	0
4306497 191114	1540	19.5	90400.00	41.53	0	1	0
4306607 191114	1540	19.6	89062.50	41.45	0	1	0
4306707 191114	1540	19.7	90775.00	41.41	0	1	0
4306807 191114	1540	19.8	90250.00	41.32	0	1	0
4306907 191114	1540	19.9	92350.00	41.31	0	1	0
4307007 191114	1540	20.0	93337.50	41.38	0	1	0
4307107 191114	1540	20.1	90075.00	41.40	0	1	0
4307207 191114	1540	20.2	90137.50	41.40	0	1	0
4307306 191114	1540	20.3	90962.50	41.38	0	1	0
4307406 191114	1540	20.4	90637.50	41.43	0	1	0
4307506 191114	1540	20.5	89375.00	41.43	0	1	0
4307606 191114	1540	20.6	89462.50	41.38	0	1	0
4307716 191114	1540	20.7	89212.50	41.40	0	1	0
4307816 191114	1540	20.8	89250.00	41.33	0	1	0
4307916 191114	1540	20.9	87712.50	41.29	0	1	0
4308016 191114	1540	21.0	90012.50	41.08	0	1	0
4308116 191114	1540	21.1	91412.50	40.93	0	1	0
4308216 191114	1540	21.2	91337.50	40.99	0	1	0
4308316 191114	1540	21.3	90700.00	41.04	0	1	0
4308416 191114	1540	21.4	91175.00	41.03	0	1	0
4308516 191114	1540	21.5	92112.50	41.05	0	1	0
4308616 191114	1540	21.6	89962.50	41.18	0	1	0
4308716 191114	1540	21.7	89087.50	41.20	0	1	0
4308816 191114	1540	21.8	91450.00	41.19	0	1	0
4308916 191114	1540	21.9	90837.50	41.29	0	1	0
4309016 191114	1540	22.0	91350.00	41.43	0	1	0
4309116 191114	1540	22.1	90812.50	41.49	0	1	0
4309216 191114	1540	22.2	90975.00	41.47	0	1	0
4309316 191114	1540	22.3	92112.50	41.45	0	1	0
4309416 191114	1540	22.4	90700.00	41.51	0	1	0
4309515 191114	1540	22.5	91162.50	41.49	0	1	0
4309625 191114	1540	22.6	91387.50	41.45	0	1	0
4309725 191114	1540	22.7	90562.50	41.51	0	1	0
4309825 191114	1540	22.8	90412.50	41.58	0	1	0
4309925 191114	1540	22.9	90175.00	41.53	0	1	0
4310025 191114	1540	23.0	88412.50	41.50	0	1	0
4310125 191114	1540	23.1	89712.50	41.37	0	1	0
4310225 191114	1540	23.2	91825.00	41.32	0	1	0
4310325 191114	1540	23.3	89450.00	41.36	0	1	0
4310425 191114	1540	23.4	88125.00	41.24	0	1	0
4310525 191114	1540	23.5	89400.00	41.13	0	1	0
4310635 191114	1540	23.6	90825.00	41.05	0	1	0
4310735 191114	1540	23.7	90625.00	41.02	0	1	0
4310835 191114	1540	23.8	89237.50	41.02	0	1	0
4310935 191114	1540	23.9	90112.50	40.97	0	1	0
4311035 191114	1540	24.0	89900.00	40.97	0	1	0
4311135 191114	1540	24.1	91812.50	41.03	0	1	0
4311235 191114	1540	24.2	91075.00	41.13	0	1	0
4311335 191114	1540	24.3	92187.50	41.10	0	1	0
4311434 191114	1540	24.4	93037.50	41.22	0	1	0
4311535 191114	1540	24.5	92600.00	41.44	0	1	0
4311634 191114	1540	24.6	90950.00	41.58	0	1	0
4311744 191114	1540	24.7	91300.00	41.59	0	1	0
4311834 191114	1540	24.8	90700.00	41.62	0	1	0
4311944 191114	1540	24.9	90512.50	41.69	0	1	0
4312044 191114	1540	25.0	89600.00	41.70	0	1	0
4312134 191114	1540	25.1	91150.00	41.69	0	1	0
4312244 191114	1540	25.2	92412.50	41.66	0	1	0
4312334 191114	1540	25.3	91700.00	41.72	0	1	0
4312444 191114	1540	25.4	91100.00	41.70	0	1	0
4312544 191114	1540	25.5	92062.50	41.61	0	1	0
4312644 191114	1540	25.6	87062.50	41.59	0	1	0
4312744 191114	1540	25.7	92100.00	41.41	0	1	0
4312844 191114	1540	25.8	91125.00	41.45	0	1	0
4312944 191114	1540	25.9	90000.00	41.47	0	1	0
4313044 191114	1540	26.0	90575.00	41.44	0	1	0
4313144 191114	1540	26.1	91975.00	41.49	0	1	0
4313244 191114	1540	26.2	92125.00	41.53	0	1	0
4313344 191114	1540	26.3	91550.00	41.51	0	1	0
4313443 191114	1540	26.4	91550.00	41.51	0	1	0
4313544 191114	1540	26.5	88862.50	41.53	0	1	0
4313653 191114	1540	26.6	90225.00	41.38	0	1	0
4313753 191114	1540	26.7	90400.00	41.52	0	1	0
4313853 191114	1540	26.8	91400.00	41.45	0	1	0
4313953 191114	1540	26.9	92287.50	41.46	0	1	0
4314053 191114	1540	27.0	90050.00	41.56	0	1	0
4314153 191114	1540	27.1	91837.50	41.54	0	1	0
4314253 191114	1540	27.2	89787.50	41.53	0	1	0
4314353 191114	1540	27.3	90187.50	41.43	0	1	0
4314453 191114	1540	27.4	91062.50	41.37	0	1	0
4314553 191114	1540	27.5	89412.50	41.34	0	1	0
4314663 191114	1540	27.6	92362.50	41.37	0	1	0
4314763 191114	1540	27.7	90300.00	41.47	0	1	0
4314863 191114	1540	27.8	93437.50	41.46	0	1	0
4314963 191114	1540	27.9	91800.00	41.55	0	1	0
4315063 191114	1540	28.0	88537.50	41.53	0	1	0
4315163 191114	1540	28.1	89925.00	41.46	0	1	0
4315263 191114	1540	28.2	90150.00	41.38	0	1	0
4315363 191114	1540	28.3	90862.50	41.39	0	1	0
4315463 191114	1540	28.4	91387.50	41.42	0	1	0
4315563 191114	1540	28.5	91500.00	41.44	0	1	0
4315663 191114	1540	28.6	88200.00	41.53	0	1	0
4315773 191114	1540	28.7	92437.50	41.34	0	1	0
4315863 191114	1540	28.8	91587.50	41.44	0	1	0
4315973 191114	1540	28.9	89087.50	41.36	0	1	0
4316063 191114	1540	29.0	89275.00	41.24	0	1	0
4316163 191114	1540	29.1	90050.00	41.27	0	1	0
4316273 191114	1540	29.2	91050.00	41.27	0	1	0
4316362 191114	1540	29.3	93025.00	41.31	0	1	0
4316472 191114	1540	29.4	89737.50	41.41	0	1	0
4316562 191114	1540	29.5	90450.00	41.34	0	1	0
4316672 191114	1540	29.6	89850.00	41.29	0	1	0
4316772 191114	1540	29.7	89287.50	41.36	0	1	0
4316872 191114	1540	29.8	89675.00	41.22	0	1	0
4316972 191114	1540	29.9	89900.00	41.14	0	1	0
4317072 191114	1540	30.0	89412.50	41.17	0	1	0
4317172 191114	1540	30.1	90637.50	41.18	0	1	0
4317272 191114	1540	30.2	92012.50	41.21	0	1	0
4317372 191114	1540	30.3	91412.50	41.25	0	1	0
4317472 191114	1540	30.4	92050.00	41.18	0	1	0
4317572 191114	1540	30.5	89237.50	41.28	0	1	0
4317682 191114	1540	30.6	89725.00	41.23	0	1	0
4317782 191114	1540	30.7	89125.00	41.22	0	1	0
4317882 191114	1540	30.8	92600.00	41.21	0	1	0
4317982 191114	1540	30.9	92400.00	41.35	0	1	0
4318082 191114	1540	31.0	91537.50	41.46	0	1	0
4318182 191114	1540	31.1	90225.00	41.55	0	1	0
4318282 191114	1540	31.2	91987.50	41.53	0	1	0
4318382 191114	1540	31.3	89700.00	41.53	0	1	0
4318482 191114	1540	31.4	90400.00	41.46	0	1	0
4318582 191114	1540	31.5	89750.00	41.38	0	1	0
4318682 191114	1540	31.6	89200.00	41.41	0	1	0
4318792 191114	1540	31.7	92775.00	41.38	0	1	0
4318891 191114	1540	31.8	90950.00	41.55	0	1	0
4318991 191114	1540	31.9	91975.00	41.47	0	1	0
4319091 191114	1540	32.0	89500.00	41.45	0	1	0
4319191 191114	1540	32.1	94275.00	41.36	0	1	0
4319291 191114	1540	32.2	89337.50	41.54	0	1	0
4319391 191114	1540	32.3	90312.50	41.42	0	1	0
4319491 191114	1540	32.4	90937.50	41.45	0	1	0
4319591 191114	1540	32.5	89475.00	41.48	0	1	0
4319691 191114	1540	32.6	92800.00	41.46	0	1	0
4319791 191114	1540	32.7	90687.50	41.63	0	1	0
4319891 191114	1540	32.8	91912.50	41.53	0	1	0
4319991 191114	1540	32.9	88650.00	41.57	0	1	0
4320091 191114	1540	33.0	91237.50	41.42	0	1	0
4320191 191114	1540	33.1	92962.50	41.50	0	1	0
4320291 191114	1540	33.2	91262.50	41.44	0	1	0
4320391 191114	1540	33.3	91975.00	41.53	0	1	0
4320491 191114	1540	33.4	90050.00	41.61	0	1	0
4320591 191114	1540	33.5	91162.50	41.57	0	1	0
4320701 191114	1540	33.6	90537.50	41.64	0	1	0
4320801 191114	1540	33.7	88550.00	41.54	0	1	0
4320901 191114	1540	33.8	89775.00	41.44	0	1	0
4321000 191114	1540	33.9	88912.50	41.35	0	1	0
4321100 191114	1540	34.0	90350.00	41.36	0	1	0
4321200 191114	1540	34.1	91237.50	41.32	0	1	0
4321300 191114	1540	34.2	90250.00	41.24	0	1	0
4321400 191114	1540	34.3	91337.50	41.20	0	1	0
4321500 191114	1540	34.4	88550.00	41.17	0	1	0
4321600 191114	1540	34.5	89275.00	41.10	0	1	0
4321710 191114	1540	34.6	90225.00	41.01	0	1	0
4321810 191114	1540	34.7	90325.00	41.00	0	1	0
4321910 191114	1540	34.8	88662.50	41.08	0	1	0
4322010 191114	1540	34.9	93550.00	41.03	0	1	0
4322110 191114	1540	35.0	88300.00	41.24	0	1	0
4322210 191114	1540	35.1	92237.50	41.15	0	1	0
4322310 191114	1540	35.2	89512.50	41.19	0	1	0
4322410 191114	1540	35.3	92375.00	41.16	0	1	0
4322510 191114	1540	35.4	90475.00	41.21	0	1	0
4322610 191114	1540	35.5	91012.50	41.29	0	1	0
4322710 191114	1540	35.6	92450.00	41.37	0	1	0
4322819 191114	1540	35.7	90562.50	41.47	0	1	0
4322909 191114	1540	35.8	91012.50	41.48	0	1	0
4323019 191114	1540	35.9	91650.00	41.59	0	1	0
4323109 191114	1540	36.0	90362.50	41.50	0	1	0
4323209 191114	1540	36.1	90950.00	41.59	0	1	0
4323319 191114	1540	36.2	92625.00	41.54	0	1	0
4323409 191114	1540	36.3	89250.00	41.68	0	1	0
4323519 191114	1540	36.4	90237.50	41.54	0	1	0
4323619 191114	1540	36.5	90975.00	41.53	0	1	0
4323719 191114	1540	36.6	90650.00	41.52	0	1	0
4323819 191114	1540	36.7	92375.00	41.44	0	1	0
4323919 191114	1540	36.8	88462.50	41.52	0	1	0
4324019 191114	1540	36.9	90225.00	41.41	0	1	0
4324119 191114	1540	37.0	89812.50	41.35	0	1	0
4324219 191114	1540	37.1	92350.00	41.32	0	1	0
4324319 191114	1540	37.2	91525.00	41.38	0	1	0
4324419 191114	1540	37.3	90587.50	41.33	0	1	0
4324519 191114	1540	37.4	92875.00	41.39	0	1	0
4324619 191114	1540	37.5	91837.50	41.51	0	1	0
4324728 191114	1540	37.6	90050.00	41.55	0	1	0
4324828 191114	1540	37.7	89587.50	41.52	0	1	0
4324928 191114	1540	37.8	91125.00	41.40	0	1	0
4325028 191114	1540	37.9	88625.00	41.52	0	1	0
4325128 191114	1540	38.0	89137.50	41.45	0	1	0
4325228 191114	1540	38.1	89950.00	41.42	0	1	0
4325328 191114	1540	38.2	92062.50	41.31	0	1	0
4325428 191114	1540	38.3	90037.50	41.33	0	1	0
4325528 191114	1540	38.4	88425.00	41.31	0	1	0
4325628 191114	1540	38.5	88962.50	41.11	0	1	0
4325738 191114	1540	38.6	89925.00	40.98	0	1	0
4325838 191114	1540	38.7	89925.00	40.97	0	1	0
4325938 191114	1540	38.8	89500.00	40.99	0	1	0
4326038 191114	1540	38.9	91837.50	40.91	0	1	0
4326138 191114	1540	39.0	90512.50	41.06	0	1	0
4326238 191114	1540	39.1	91050.00	41.12	0	1	0
4326338 191114	1540	39.2	88512.50	41.17	0	1	0
4326438 191114	1540	39.3	91200.00	41.01	0	1	0
4326538 191114	1540	39.4	89800.00	41.06	0	1	0
4326638 191114	1540	39.5	90112.50	41.13	0	1	0
4326738 191114	1540	39.6	89925.00	41.18	0	1	0
4326847 191114	1540	39.7	89925.00	41.18	0	1	0
4326937 191114	1540	39.8	91625.00	41.18	0	1	0
4327047 191114	1540	39.9	90737.50	41.27	0	1	0
4327137 191114	1540	40.0	90575.00	41.22	0	1	0
4327237 191114	1540	40.1	90662.50	41.23	0	1	0
4327347 191114	1540	40.2	89537.50	41.21	0	1	0
4327437 191114	1540	40.3	92562.50	41.25	0	1	0
4327547 191114	1540	40.4	88987.50	41.32	0	1	0
4327637 191114	1540	40.5	90150.00	41.28	0	1	0
4327747 191114	1540	40.6	90462.50	41.28	0	1	0
4327847 191114	1540	40.7	91625.00	41.31	0	1	0
4327947 191114	1540	40.8	89900.00	41.38	0	1	0
4328047 191114	1540	40.9	88350.00	41.30	0	1	0
4328147 191114	1540	41.0	89787.50	41.20	0	1	0
4328247 191114	1540	41.1	91887.50	41.16	0	1	0
4328347 191114	1540	41.2	91437.50	41.22	0	1	0
4328447 191114	1540	41.3	90912.50	41.30	0	1	0
4328547 191114	1540	41.4	90050.00	41.23	0	1	0
4328646 191114	1540	41.5	90375.00	41.28	0	1	0
4328757 191114	1540	41.6	90750.00	41.29	0	1	0
4328856 191114	1540	41.7	90987.50	41.30	0	1	0
4328956 191114	1540	41.8	90537.50	41.27	0	1	0
4329056 191114	1540	41.9	91950.00	41.30	0	1	0
4329156 191114	1540	42.0	89625.00	41.46	0	1	0
4329256 191114	1540	42.1	91250.00	41.45	0	1	0
4329356 191114	1540	42.2	89837.50	41.42	0	1	0
4329456 191114	1540	42.3	88575.00	41.35	0	1	0
4329556 191114	1540	42.4	92012.50	41.25	0	1	0
4329656 191114	1540	42.5	91025.00	41.34	0	1	0
4329766 191114	1540	42.6	90725.00	41.36	0	1	0
4329866 191114	1540	42.7	92062.50	41.36	0	1	0
4329966 191114	1540	42.8	90325.00	41.41	0	1	0
4330066 191114	1540	42.9	90362.50	41.40	0	1	0
4330166 191114	1540	43.0	89450.00	41.33	0	1	0
4330266 191114	1540	43.1	90737.50	41.32	0	1	0
4330366 191114	1540	43.2	92437.50	41.30	0	1	0
4330466 191114	1540	43.3	89525.00	41.42	0	1	0
4330565 191114	1540	43.4	90725.00	41.46	0	1	0
4330665 191114	1540	43.5	90925.00	41.40	0	1	0
4330765 191114	1540	43.6	90300.00	41.40	0	1	0
4330865 191114	1540	43.7	89662.50	41.38	0	1	0
4330965 191114	1540	43.8	92375.00	41.27	0	1	0
4331075 191114	1540	43.9	91425.00	41.36	0	1	0
4331165 191114	1540	44.0	91350.00	41.41	0	1	0
4331265 191114	1540	44.1	88850.00	41.50	0	1	0
4331375 191114	1540	44.2	93625.00	41.41	0	1	0
4331465 191114	1540	44.3	92800.00	41.46	0	1	0
4331575 191114	1540	44.4	88987.50	41.61	0	1	0
4331665 191114	1540	44.5	90762.50	41.53	0	1	0
4331775 191114	1540	44.6	89725.00	41.53	0	1	0
4331875 191114	1540	44.7	91687.50	41.50	0	1	0
4331975 191114	1540	44.8	89700.00	41.59	0	1	0
4332075 191114	1540	44.9	89325.00	41.47	0	1	0
4332175 191114	1540	45.0	90325.00	41.38	0	1	0
4332275 191114	1540	45.1	89662.50	41.33	0	1	0
4332375 191114	1540	45.2	91025.00	41.37	0	1	0
4332474 191114	1540	45.3	90125.00	41.25	0	1	0
4332574 191114	1540	45.4	91437.50	41.13	0	1	0
4332674 191114	1540	45.5	90337.50	41.24	0	1	0
4332784 191114	1540	45.6	91287.50	41.22	0	1	0
4332884 191114	1540	45.7	90787.50	41.29	0	1	0
4332984 191114	1540	45.8	91575.00	41.25	0	1	0
4333084 191114	1540	45.9	91637.50	41.33	0	1	0
4333184 191114	1540	46.0	88262.50	41.44	0	1	0
4333284 191114	1540	46.1	90300.00	41.35	0	1	0
4333384 191114	1540	46.2	89800.00	41.37	0	1	0
4333484 191114	1540	46.3	91137.50	41.32	0	1	0
4333584 191114	1540	46.4	90525.00	41.37	0	1	0
4333684 191114	1540	46.5	90562.50	41.32	0	1	0
4333794 191114	1540	46.6	92650.00	41.33	0	1	0
4333894 191114	1540	46.7	90750.00	41.40	0	1	0
4333994 191114	1540	46.8	91475.00	41.39	0	1	0
4334094 191114	1540	46.9	90862.50	41.39	0	1	0
4334194 191114	1540	47.0	88650.00	41.35	0	1	0
4334294 191114	1540	47.1	90262.50	41.37	0	1	0
4334394 191114	1540	47.2	91237.50	41.37	0	1	0
4334493 191114	1540	47.3	90162.50	41.44	0	1	0
4334594 191114	1540	47.4	90112.50	41.39	0	1	0
4334693 191114	1540	47.5	92462.50	41.37	0	1	0
4334793 191114	1540	47.6	90662.50	41.46	0	1	0
4334893 191114	1540	47.7	90112.50	41.37	0	1	0
4334993 191114	1540	47.8	93400.00	41.34	0	1	0
4335093 191114	1540	47.9	91450.00	41.43	0	1	0
4335193 191114	1540	48.0	89212.50	41.45	0	1	0
4335293 191114	1540	48.1	90025.00	41.48	0	1	0
4335393 191114	1540	48.2	91612.50	41.47	0	1	0
4335493 191114	1540	48.3	90712.50	41.48	0	1	0
4335593 191114	1540	48.4	89387.50	41.51	0	1	0
4335693 191114	1540	48.5	90162.50	41.48	0	1	0
4335803 191114	1540	48.6	89950.00	41.37	0	1	0
4335903 191114	1540	48.7	91950.00	41.34	0	1	0
4336003 191114	1540	48.8	89737.50	41.42	0	1	0
4336103 191114	1540	48.9	90762.50	41.26	0	1	0
4336203 191114	1540	49.0	89450.00	41.23	0	1	0
4336303 191114	1540	49.1	89487.50	41.24	0	1	0
4336403 191114	1540	49.2	90287.50	41.21	0	1	0
4336503 191114	1540	49.3	92162.50	41.15	0	1	0
4336603 191114	1540	49.4	89212.50	41.22	0	1	0
4336703 191114	1540	49.5	91475.00	41.21	0	1	0
4336813 191114	1540	49.6	90662.50	41.27	0	1	0
4336913 191114	1540	49.7	92450.00	41.30	0	1	0
4337013 191114	1540	49.8	90875.00	41.33	0	1	0
4337112 191114	1540	49.9	91662.50	41.38	0	1	0
4337212 191114	1540	50.0	90200.00	41.42	0	1	0
4337312 191114	1540	50.1	91875.00	41.45	0	1	0
4337412 191114	1540	50.2	91500.00	41.56	0	1	0
4337512 191114	1540	50.3	89950.00	41.61	0	1	0
4337612 191114	1540	50.4	90587.50	41.51	0	1	0
4337712 191114	1540	50.5	91437.50	41.58	0	1	0
4337812 191114	1540	50.6	89612.50	41.57	0	1	0
4337922 191114	1540	50.7	91975.00	41.53	0	1	0
4338012 191114	1540	50.8	90750.00	41.51	0	1	0
4338122 191114	1540	50.9	90737.50	41.50	0	1	0
4338212 191114	1540	51.0	87812.50	41.46	0	1	0
4338312 191114	1540	51.1	90787.50	41.35	0	1	0
4338422 191114	1540	51.2	92775.00	41.30	0	1	0
4338512 191114	1540	51.3	91475.00	41.36	0	1	0
4338622 191114	1540	51.4	91837.50	41.43	0	1	0
4338722 191114	1540	51.5	91512.50	41.48	0	1	0
4338822 191114	1540	51.6	91475.00	41.49	0	1	0
4338922 191114	1540	51.7	91187.50	41.57	0	1	0
4339022 191114	1540	51.8	91775.00	41.54	0	1	0
4339122 191114	1540	51.9	91000.00	41.58	0	1	0
4339221 191114	1540	52.0	91675.00	41.59	0	1	0
4339321 191114	1540	52.1	90487.50	41.77	0	1	0
4339421 191114	1540	52.2	93137.50	41.75	0	1	0
4339521 191114	1540	52.3	87137.50	41.77	0	1	0
4339621 191114	1540	52.4	90087.50	41.58	0	1	0
4339721 191114	1540	52.5	92800.00	41.50	0	1	0
4339831 191114	1540	52.6	89037.50	41.55	0	1	0
4339931 191114	1540	52.7	89987.50	41.44	0	1	0
4340031 191114	1540	52.8	90137.50	41.39	0	1	0
4340131 191114	1540	52.9	88562.50	41.32	0	1	0
4340231 191114	1540	53.0	89837.50	41.21	0	1	0
4340331 191114	1540	53.1	89987.50	41.12	0	1	0
4340431 191114	1540	53.2	92962.50	41.10	0	1	0
4340531 191114	1540	53.3	89700.00	41.09	0	1	0
4340631 191114	1540	53.4	91162.50	41.21	0	1	0
4340731 191114	1540	53.5	90137.50	41.26	0	1	0
4340841 191114	1540	53.6	89112.50	41.14	0	1	0
4340941 191114	1540	53.7	89037.50	41.14	0	1	0
4341041 191114	1540	53.8	91725.00	41.10	0	1	0
4341141 191114	1540	53.9	90575.00	41.17	0	1	0
4341241 191114	1540	54.0	92350.00	41.26	0	1	0
4341341 191114	1540	54.1	91537.50	41.37	0	1	0
4341441 191114	1540	54.2	87937.50	41.44	0	1	0
4341541 191114	1540	54.3	91225.00	41.22	0	1	0
4341641 191114	1540	54.4	91112.50	41.29	0	1	0
4341741 191114	1540	54.5	89775.00	41.28	0	1	0
4341841 191114	1540	54.6	89675.00	41.27	0	1	0
4341950 191114	1540	54.7	91225.00	41.29	0	1	0
4342040 191114	1540	54.8	90912.50	41.39	0	1	0
4342150 191114	1540	54.9	88725.00	41.35	0	1	0
4342240 191114	1540	55.0	91012.50	41.27	0	1	0
4342340 191114	1540	55.1	88787.50	41.21	0	1	0
4342450 191114	1540	55.2	91550.00	41.09	0	1	0
4342540 191114	1540	55.3	91087.50	41.25	0	1	0
4342650 191114	1540	55.4	92512.50	41.24	0	1	0
4342740 191114	1540	55.5	88525.00	41.31	0	1	0
4342850 191114	1540	55.6	92900.00	41.25	0	1	0
4342950 191114	1540	55.7	91487.50	41.40	0	1	0
4343050 191114	1540	55.8	88637.50	41.41	0	1	0
4343150 191114	1540	55.9	89587.50	41.31	0	1	0
4343250 191114	1540	56.0	90137.50	41.34	0	1	0
4343350 191114	1540	56.1	89037.50	41.30	0	1	0
4343450 191114	1540	56.2	91600.00	41.32	0	1	0
4343550 191114	1540	56.3	90550.00	41.32	0	1	0
4343650 191114	1540	56.4	88175.00	41.29	0	1	0
4343750 191114	1540	56.5	90825.00	41.10	0	1	0
4343850 191114	1540	56.6	91612.50	41.20	0	1	0
4343959 191114	1540	56.7	89200.00	41.14	0	1	0
4344059 191114	1540	56.8	91262.50	41.04	0	1	0
4344159 191114	1540	56.9	91187.50	41.16	0	1	0
4344259 191114	1540	57.0	90575.00	41.23	0	1	0
4344359 191114	1540	57.1	91750.00	41.25	0	1	0
4344459 191114	1540	57.2	91575.00	41.37	0	1	0
4344559 191114	1540	57.3	88387.50	41.37	0	1	0
4344659 191114	1540	57.4	91725.00	41.27	0	1	0
4344759 191114	1540	57.5	90075.00	41.43	0	1	0
4344859 191114	1540	57.6	88875.00	41.40	0	1	0
4344969 191114	1540	57.7	88925.00	41.28	0	1	0
4345069 191114	1540	57.8	90537.50	41.27	0	1	0
4345169 191114	1540	57.9	89662.50	41.23	0	1	0
4345269 191114	1540	58.0	91512.50	41.16	0	1	0
4345369 191114	1540	58.1	92212.50	41.21	0	1	0
4345469 191114	1540	58.2	91112.50	41.23	0	1	0
4345569 191114	1540	58.3	89725.00	41.21	0	1	0
4345669 191114	1540	58.4	90100.00	41.27	0	1	0
4345769 191114	1540	58.5	93300.00	41.19	0	1	0
4345868 191114	1540	58.6	92512.50	41.34	0	1	0
4345968 191114	1540	58.7	91000.00	41.50	0	1	0
4346068 191114	1540	58.8	90325.00	41.60	0	1	0
4346168 191114	1540	58.9	91512.50	41.59	0	1	0
4346268 191114	1540	59.0	91050.00	41.67	0	1	0
4346368 191114	1540	59.1	89537.50	41.65	0	1	0
4346468 191114	1540	59.2	91012.50	41.53	0	1	0
4346568 191114	1540	59.3	92337.50	41.52	0	1	0
4346678 191114	1540	59.4	91262.50	41.64	0	1	0
4346768 191114	1540	59.5	91375.00	41.69	0	1	0
4346868 191114	1540	59.6	88662.50	41.61	0	1	0
4346978 191114	1540	59.7	88812.50	41.43	0	1	0
4347078 191114	1540	59.8	90112.50	41.33	0	1	0
4347178 191114	1540	59.9	88525.00	41.33	0	1	0
4347279 191114	1541	0.0	88800.00	41.19	0	1	0
4347379 191114	1541	0.1	91125.00	41.09	0	1	0
4347478 191114	1541	0.2	90637.50	41.16	0	1	0
4347579 191114	1541	0.3	90337.50	41.14	0	1	0
4347678 191114	1541	0.4	91450.00	41.05	0	1	0
4347778 191114	1541	0.5	91375.00	41.06	0	1	0
4347878 191114	1541	0.6	91200.00	41.06	0	1	0
4347988 191114	1541	0.7	88575.00	41.18	0	1	0
4348088 191114	1541	0.8	90475.00	41.17	0	1	0
4348188 191114	1541	0.9	90212.50	41.18	0	1	0
4348288 191114	1541	1.0	87787.50	41.26	0	1	0
4348388 191114	1541	1.1	90312.50	41.21	0	1	0
4348488 191114	1541	1.2	91762.50	41.18	0	1	0
4348588 191114	1541	1.3	90125.00	41.23	0	1	0
4348688 191114	1541	1.4	92362.50	41.22	0	1	0
4348788 191114	1541	1.5	90575.00	41.26	0	1	0
4348888 191114	1541	1.6	92125.00	41.22	0	1	0
4348998 191114	1541	1.7	90337.50	41.26	0	1	0
4349088 191114	1541	1.8	89900.00	41.34	0	1	0
4349198 191114	1541	1.9	91237.50	41.32	0	1	0
4349288 191114	1541	2.0	91062.50	41.36	0	1	0
4349388 191114	1541	2.1	90700.00	41.51	0	1	0
4349498 191114	1541	2.2	92712.50	41.53	0	1	0
4349588 191114	1541	2.3	91450.00	41.57	0	1	0
4349697 191114	1541	2.4	90137.50	41.63	0	1	0
4349787 191114	1541	2.5	91125.00	41.53	0	1	0
4349887 191114	1541	2.6	88987.50	41.56	0	1	0
4349997 191114	1541	2.7	90475.00	41.41	0	1	0
4350097 191114	1541	2.8	91062.50	41.42	0	1	0
4350197 191114	1541	2.9	90075.00	41.47	0	1	0
4350297 191114	1541	3.0	91825.00	41.42	0	1	0
4350397 191114	1541	3.1	91137.50	41.45	0	1	0
4350497 191114	1541	3.2	91462.50	41.47	0	1	0
4350597 191114	1541	3.3	93587.50	41.42	0	1	0
4350697 191114	1541	3.4	91825.00	41.51	0	1	0
4350797 191114	1541	3.5	91125.00	41.59	0	1	0
4350897 191114	1541	3.6	91125.00	41.59	0	1	0
4351007 191114	1541	3.7	89112.50	41.69	0	1	0
4351107 191114	1541	3.8	90750.00	41.63	0	1	0
4351207 191114	1541	3.9	90412.50	41.61	0	1	0
4351307 191114	1541	4.0	91012.50	41.63	0	1	0
4351407 191114	1541	4.1	91537.50	41.59	0	1	0
4351506 191114	1541	4.2	92562.50	41.61	0	1	0
4351606 191114	1541	4.3	91275.00	41.66	0	1	0
4351706 191114	1541	4.4	90837.50	41.55	0	1	0
4351806 191114	1541	4.5	90312.50	41.51	0	1	0
4351906 191114	1541	4.6	92562.50	41.47	0	1	0
4352016 191114	1541	4.7	89612.50	41.54	0	1	0
4352116 191114	1541	4.8	89775.00	41.56	0	1	0
4352216 191114	1541	4.9	92325.00	41.52	0	1	0
4352316 191114	1541	5.0	89737.50	41.60	0	1	0
4352416 191114	1541	5.1	89675.00	41.54	0	1	0
4352516 191114	1541	5.2	90787.50	41.46	0	1	0
4352616 191114	1541	5.3	91350.00	41.38	0	1	0
4352716 191114	1541	5.4	89112.50	41.38	0	1	0
4352816 191114	1541	5.5	88362.50	41.31	0	1	0
4352916 191114	1541	5.6	90412.50	41.22	0	1	0
4353016 191114	1541	5.7	90212.50	41.12	0	1	0
4353116 191114	1541	5.8	88325.00	41.15	0	1	0
4353226 191114	1541	5.9	89875.00	41.08	0	1	0
4353316 191114	1541	6.0	92262.50	40.97	0	1	0
4353415 191114	1541	6.1	92625.00	41.09	0	1	0
4353515 191114	1541	6.2	89900.00	41.22	0	1	0
4353615 191114	1541	6.3	91500.00	41.18	0	1	0
4353725 191114	1541	6.4	91075.00	41.19	0	1	0
4353815 191114	1541	6.5	90437.50	41.27	0	1	0
4353915 191114	1541	6.6	90187.50	41.37	0	1	0
4354025 191114	1541	6.7	92062.50	41.36	0	1	0
4354125 191114	1541	6.8	90037.50	41.44	0	1	0
4354225 191114	1541	6.9	90837.50	41.52	0	1	0
4354325 191114	1541	7.0	92325.00	41.56	0	1	0
4354425 191114	1541	7.1	92875.00	41.56	0	1	0
4354525 191114	1541	7.2	88050.00	41.58	0	1	0
4354625 191114	1541	7.3	90625.00	41.49	0	1	0
4354725 191114	1541	7.4	91112.50	41.45	0	1	0
4354825 191114	1541	7.5	90150.00	41.45	0	1	0
4354925 191114	1541	7.6	91525.00	41.44	0	1	0
4355035 191114	1541	7.7	90075.00	41.50	0	1	0
4355135 191114	1541	7.8	91375.00	41.41	0	1	0
4355234 191114	1541	7.9	91687.50	41.47	0	1	0
4355334 191114	1541	8.0	89687.50	41.51	0	1	0
4355434 191114	1541	8.1	91850.00	41.39	0	1	0
4355534 191114	1541	8.2	89687.50	41.35	0	1	0
4355634 191114	1541	8.3	92037.50	41.42	0	1	0
4355734 191114	1541	8.4	92600.00	41.48	0	1	0
4355834 191114	1541	8.5	90375.00	41.55	0	1	0
4355934 191114	1541	8.6	89975.00	41.56	0	1	0
4356044 191114	1541	8.7	89112.50	41.49	0	1	0
4356144 191114	1541	8.8	88787.50	41.45	0	1	0
4356244 191114	1541	8.9	90600.00	41.33	0	1	0
4356344 191114	1541	9.0	90637.50	41.28	0	1	0
4356444 191114	1541	9.1	91000.00	41.32	0	1	0
4356544 191114	1541	9.2	89912.50	41.29	0	1	0
4356644 191114	1541	9.3	92175.00	41.30	0	1	0
4356744 191114	1541	9.4	87687.50	41.30	0	1	0
4356844 191114	1541	9.5	90112.50	41.08	0	1	0
4356944 191114	1541	9.6	91675.00	41.07	0	1	0
4357044 191114	1541	9.7	88800.00	41.15	0	1	0
4357144 191114	1541	9.8	91100.00	41.13	0	1	0
4357244 191114	1541	9.9	91925.00	41.24	0	1	0
4357343 191114	1541	10.0	88950.00	41.30	0	1	0
4357443 191114	1541	10.1	91225.00	41.22	0	1	0
4357553 191114	1541	10.2	92375.00	41.23	0	1	0
4357643 191114	1541	10.3	89887.50	41.34	0	1	0
4357753 191114	1541	10.4	90737.50	41.24	0	1	0
4357843 191114	1541	10.5	90737.50	41.38	0	1	0
4357943 191114	1541	10.6	92825.00	41.40	0	1	0
4358053 191114	1541	10.7	91012.50	41.46	0	1	0
4358152 191114	1541	10.8	90787.50	41.55	0	1	0
4358253 191114	1541	10.9	89912.50	41.54	0	1	0
4358352 191114	1541	11.0	90200.00	41.45	0	1	0
4358452 191114	1541	11.1	90187.50	41.51	0	1	0
4358552 191114	1541	11.2	91375.00	41.46	0	1	0
4358652 191114	1541	11.3	90512.50	41.41	0	1	0
4358752 191114	1541	11.4	91025.00	41.44	0	1	0
4358852 191114	1541	11.5	88475.00	41.46	0	1	0
4358952 191114	1541	11.6	92300.00	41.35	0	1	0
4359062 191114	1541	11.7	89500.00	41.33	0	1	0
4359162 191114	1541	11.8	90462.50	41.26	0	1	0
4359262 191114	1541	11.9	90287.50	41.25	0	1	0
4359362 191114	1541	12.0	88900.00	41.26	0	1	0
4359462 191114	1541	12.1	90412.50	41.21	0	1	0
4359562 191114	1541	12.2	92675.00	41.22	0	1	0
4359662 191114	1541	12.3	92462.50	41.27	0	1	0
4359762 191114	1541	12.4	91375.00	41.36	0	1	0
4359861 191114	1541	12.5	92625.00	41.38	0	1	0
4359962 191114	1541	12.6	90962.50	41.56	0	1	0
4400071 191114	1541	12.7	90237.50	41.50	0	1	0
4400171 191114	1541	12.8	89362.50	41.54	0	1	0
4400271 191114	1541	12.9	90062.50	41.49	0	1	0
4400371 191114	1541	13.0	91712.50	41.48	0	1	0
4400471 191114	1541	13.1	90100.00	41.60	0	1	0
4400571 191114	1541	13.2	90225.00	41.59	0	1	0
4400671 191114	1541	13.3	91925.00	41.48	0	1	0
4400771 191114	1541	13.4	90075.00	41.46	0	1	0
4400871 191114	1541	13.5	90812.50	41.40	0	1	0
4400971 191114	1541	13.6	89200.00	41.32	0	1	0
4401071 191114	1541	13.7	91900.00	41.24	0	1	0
4401171 191114	1541	13.8	90900.00	41.31	0	1	0
4401271 191114	1541	13.9	92125.00	41.38	0	1	0
4401371 191114	1541	14.0	93125.00	41.47	0	1	0
4401471 191114	1541	14.1	91450.00	41.54	0	1	0
4401571 191114	1541	14.2	90050.00	41.60	0	1	0
4401671 191114	1541	14.3	87012.50	41.59	0	1	0
4401781 191114	1541	14.4	90675.00	41.37	0	1	0
4401870 191114	1541	14.5	92062.50	41.40	0	1	0
4401970 191114	1541	14.6	88775.00	41.45	0	1	0
4402080 191114	1541	14.7	88587.50	41.43	0	1	0
4402180 191114	1541	14.8	93525.00	41.28	0	1	0
4402280 191114	1541	14.9	89637.50	41.40	0	1	0
4402380 191114	1541	15.0	88212.50	41.29	0	1	0
4402480 191114	1541	15.1	90375.00	41.07	0	1	0
4402580 191114	1541	15.2	91487.50	41.02	0	1	0
4402680 191114	1541	15.3	89900.00	41.09	0	1	0
4402780 191114	1541	15.4	89400.00	41.22	0	1	0
4402880 191114	1541	15.5	90062.50	41.16	0	1	0
4402980 191114	1541	15.6	91475.00	41.07	0	1	0
4403090 191114	1541	15.7	91275.00	41.19	0	1	0
4403190 191114	1541	15.8	90250.00	41.31	0	1	0
4403290 191114	1541	15.9	89787.50	41.16	0	1	0
4403390 191114	1541	16.0	91937.50	41.17	0	1	0
4403490 191114	1541	16.1	90912.50	41.34	0	1	0
4403590 191114	1541	16.2	91900.00	41.36	0	1	0
4403690 191114	1541	16.3	89700.00	41.38	0	1	0
4403790 191114	1541	16.4	89575.00	41.37	0	1	0
4403890 191114	1541	16.5	90250.00	41.38	0	1	0
4403990 191114	1541	16.6	94100.00	41.39	0	1	0
4404099 191114	1541	16.7	89000.00	41.51	0	1	0
4404199 191114	1541	16.8	92475.00	41.40	0	1	0
4404299 191114	1541	16.9	90100.00	41.50	0	1	0
4404399 191114	1541	17.0	89500.00	41.52	0	1	0
4404489 191114	1541	17.1	92187.50	41.41	0	1	0
4404599 191114	1541	17.2	91100.00	41.47	0	1	0
4404699 191114	1541	17.3	90062.50	41.43	0	1	0
4404799 191114	1541	17.4	89287.50	41.45	0	1	0
4404899 191114	1541	17.5	89625.00	41.43	0	1	0
4404999 191114	1541	17.6	91525.00	41.40	0	1	0
4405099 191114	1541	17.7	89862.50	41.29	0	1	0
4405199 191114	1541	17.8	91037.50	41.33	0	1	0
4405299 191114	1541	17.9	89325.00	41.26	0	1	0
4405399 191114	1541	18.0	89725.00	41.23	0	1	0
4405499 191114	1541	18.1	89362.50	41.24	0	1	0
4405599 191114	1541	18.2	90962.50	41.11	0	1	0
4405699 191114	1541	18.3	92250.00	41.10	0	1	0
4405799 191114	1541	18.4	90650.00	41.20	0	1	0
4405899 191114	1541	18.5	89550.00	41.26	0	1	0
4405999 191114	1541	18.6	91625.00	41.26	0	1	0
4406108 191114	1541	18.7	89362.50	41.27	0	1	0
4406208 191114	1541	18.8	89450.00	41.24	0	1	0
4406308 191114	1541	18.9	88625.00	41.17	0	1	0
4406408 191114	1541	19.0	89237.50	41.14	0	1	0
4406508 191114	1541	19.1	89637.50	41.12	0	1	0
4406608 191114	1541	19.2	86412.50	41.13	0	1	0
4406708 191114	1541	19.3	89487.50	40.93	0	1	0
4406808 191114	1541	19.4	91300.00	40.80	0	1	0
4406908 191114	1541	19.5	90675.00	40.83	0	1	0
4407008 191114	1541	19.6	90375.00	40.88	0	1	0
4407118 191114	1541	19.7	90187.50	40.83	0	1	0
4407218 191114	1541	19.8	90162.50	40.86	0	1	0
4407318 191114	1541	19.9	91650.00	40.89	0	1	0
4407418 191114	1541	20.0	90737.50	41.03	0	1	0
4407518 191114	1541	20.1	90487.50	41.10	0	1	0
4407618 191114	1541	20.2	91537.50	41.14	0	1	0
4407718 191114	1541	20.3	88850.00	41.37	0	1	0
4407818 191114	1541	20.4	89600.00	41.34	0	1	0
4407917 191114	1541	20.5	90012.50	41.26	0	1	0
4408017 191114	1541	20.6	89212.50	41.23	0	1	0
4408127 191114	1541	20.7	89075.00	41.18	0	1	0
4408217 191114	1541	20.8	88037.50	41.13	0	1	0
4408327 191114	1541	20.9	88950.00	41.03	0	1	0
4408417 191114	1541	21.0	90462.50	40.91	0	1	0
4408517 191114	1541	21.1	91825.00	40.90	0	1	0
4408627 191114	1541	21.2	93712.50	40.96	0	1	0
4408717 191114	1541	21.3	88037.50	41.06	0	1	0
4408827 191114	1541	21.4	90987.50	41.02	0	1	0
4408927 191114	1541	21.5	92387.50	41.08	0	1	0
4409017 191114	1541	21.6	91725.00	41.19	0	1	0
4409127 191114	1541	21.7	89162.50	41.30	0	1	0
4409227 191114	1541	21.8	91200.00	41.31	0	1	0
4409327 191114	1541	21.9	90612.50	41.45	0	1	0
4409427 191114	1541	22.0	88750.00	41.53	0	1	0
4409527 191114	1541	22.1	90737.50	41.45	0	1	0
4409627 191114	1541	22.2	92300.00	41.40	0	1	0
4409727 191114	1541	22.3	92162.50	41.34	0	1	0
4409826 191114	1541	22.4	90575.00	41.52	0	1	0
4409926 191114	1541	22.5	90262.50	41.50	0	1	0
4410026 191114	1541	22.6	89425.00	41.41	0	1	0
4410136 191114	1541	22.7	90650.00	41.30	0	1	0
4410236 191114	1541	22.8	90450.00	41.37	0	1	0
4410336 191114	1541	22.9	90712.50	41.34	0	1	0
4410436 191114	1541	23.0	90125.00	41.34	0	1	0
4410536 191114	1541	23.1	90800.00	41.40	0	1	0
4410636 191114	1541	23.2	92650.00	41.41	0	1	0
4410736 191114	1541	23.3	90675.00	41.42	0	1	0
4410836 191114	1541	23.4	89537.50	41.35	0	1	0
4410936 191114	1541	23.5	90612.50	41.31	0	1	0
4411036 191114	1541	23.6	89875.00	41.32	0	1	0
4411146 191114	1541	23.7	89250.00	41.34	0	1	0
4411246 191114	1541	23.8	88650.00	41.28	0	1	0
4411346 191114	1541	23.9	92075.00	41.20	0	1	0
4411446 191114	1541	24.0	89762.50	41.26	0	1	0
4411546 191114	1541	24.1	88225.00	41.24	0	1	0
4411646 191114	1541	24.2	90950.00	41.13	0	1	0
4411745 191114	1541	24.3	90750.00	41.05	0	1	0
4411846 191114	1541	24.4	90612.50	41.06	0	1	0
4411946 191114	1541	24.5	90900.00	41.10	0	1	0
4412045 191114	1541	24.6	90550.00	41.12	0	1	0
4412155 191114	1541	24.7	91337.50	41.15	0	1	0
4412245 191114	1541	24.8	90725.00	41.24	0	1	0
4412355 191114	1541	24.9	88425.00	41.33	0	1	0
4412445 191114	1541	25.0	89725.00	41.17	0	1	0
4412545 191114	1541	25.1	90125.00	41.17	0	1	0
4412655 191114	1541	25.2	90087.50	41.25	0	1	0
4412745 191114	1541	25.3	89750.00	41.22	0	1	0
4412855 191114	1541	25.4	91062.50	41.17	0	1	0
4412945 191114	1541	25.5	92537.50	41.19	0	1	0
4413045 191114	1541	25.6	91450.00	41.26	0	1	0
4413155 191114	1541	25.7	92375.00	41.31	0	1	0
4413255 191114	1541	25.8	89275.00	41.35	0	1	0
4413355 191114	1541	25.9	88862.50	41.29	0	1	0
4413455 191114	1541	26.0	90312.50	41.31	0	1	0
4413555 191114	1541	26.1	91412.50	41.33	0	1	0
4413655 191114	1541	26.2	89350.00	41.39	0	1	0
4413755 191114	1541	26.3	90100.00	41.36	0	1	0
4413854 191114	1541	26.4	91225.00	41.37	0	1	0
4413954 191114	1541	26.5	90350.00	41.38	0	1	0
4414054 191114	1541	26.6	90650.00	41.28	0	1	0
4414164 191114	1541	26.7	90925.00	41.25	0	1	0
4414264 191114	1541	26.8	92225.00	41.18	0	1	0
4414364 191114	1541	26.9	89525.00	41.31	0	1	0
4414464 191114	1541	27.0	87762.50	41.34	0	1	0
4414564 191114	1541	27.1	90825.00	41.23	0	1	0
4414664 191114	1541	27.2	90062.50	41.20	0	1	0
4414764 191114	1541	27.3	91587.50	41.23	0	1	0
4414864 191114	1541	27.4	90662.50	41.30	0	1	0
4414964 191114	1541	27.5	89575.00	41.28	0	1	0
4415064 191114	1541	27.6	92200.00	41.24	0	1	0
4415174 191114	1541	27.7	89812.50	41.31	0	1	0
4415274 191114	1541	27.8	90575.00	41.26	0	1	0
4415374 191114	1541	27.9	90762.50	41.19	0	1	0
4415474 191114	1541	28.0	91737.50	41.24	0	1	0
4415574 191114	1541	28.1	91025.00	41.42	0	1	0
4415673 191114	1541	28.2	90962.50	41.43	0	1	0
4415773 191114	1541	28.3	92137.50	41.47	0	1	0
4415873 191114	1541	28.4	90712.50	41.50	0	1	0
4415973 191114	1541	28.5	90412.50	41.50	0	1	0
4416073 191114	1541	28.6	90837.50	41.54	0	1	0
4416173 191114	1541	28.7	90012.50	41.47	0	1	0
4416273 191114	1541	28.8	88975.00	41.48	0	1	0
4416383 191114	1541	28.9	89187.50	41.41	0	1	0
4416473 191114	1541	29.0	90800.00	41.34	0	1	0
4416573 191114	1541	29.1	90762.50	41.30	0	1	0
4416683 191114	1541	29.2	93312.50	41.29	0	1	0
4416773 191114	1541	29.3	91525.00	41.39	0	1	0
4416883 191114	1541	29.4	92437.50	41.36	0	1	0
4416973 191114	1541	29.5	89900.00	41.44	0	1	0
4417073 191114	1541	29.6	91575.00	41.42	0	1	0
4417183 191114	1541	29.7	92537.50	41.45	0	1	0
4417283 191114	1541	29.8	90075.00	41.57	0	1	0
4417383 191114	1541	29.9	90775.00	41.62	0	1	0
4417483 191114	1541	30.0	88975.00	41.69	0	1	0
4417583 191114	1541	30.1	88462.50	41.60	0	1	0
4417683 191114	1541	30.2	90750.00	41.50	0	1	0
4417782 191114	1541	30.3	90825.00	41.39	0	1	0
4417883 191114	1541	30.4	90350.00	41.35	0	1	0
4417982 191114	1541	30.5	91062.50	41.26	0	1	0
4418082 191114	1541	30.6	90612.50	41.31	0	1	0
4418192 191114	1541	30.7	90737.50	41.27	0	1	0
4418292 191114	1541	30.8	90200.00	41.19	0	1	0
4418392 191114	1541	30.9	89312.50	41.19	0	1	0
4418492 191114	1541	31.0	90025.00	41.13	0	1	0
4418592 191114	1541	31.1	92437.50	41.18	0	1	0
4418692 191114	1541	31.2	90975.00	41.35	0	1	0
4418792 191114	1541	31.3	90562.50	41.36	0	1	0
4418892 191114	1541	31.4	90275.00	41.35	0	1	0
4418992 191114	1541	31.5	91875.00	41.35	0	1	0
4419092 191114	1541	31.6	92575.00	41.39	0	1	0
4419202 191114	1541	31.7	91050.00	41.47	0	1	0
4419302 191114	1541	31.8	89350.00	41.49	0	1	0
4419402 191114	1541	31.9	89087.50	41.45	0	1	0
4419502 191114	1541	32.0	91262.50	41.44	0	1	0
4419602 191114	1541	32.1	90612.50	41.50	0	1	0
4419701 191114	1541	32.2	90062.50	41.41	0	1	0
4419801 191114	1541	32.3	91800.00	41.37	0	1	0
4419901 191114	1541	32.4	90250.00	41.43	0	1	0
4420001 191114	1541	32.5	91787.50	41.43	0	1	0
4420101 191114	1541	32.6	90500.00	41.42	0	1	0
4420201 191114	1541	32.7	88800.00	41.33	0	1	0
4420301 191114	1541	32.8	87900.00	41.23	0	1	0
4420401 191114	1541	32.9	88225.00	41.16	0	1	0
4420501 191114	1541	33.0	89912.50	41.12	0	1	0
4420601 191114	1541	33.1	88187.50	41.06	0	1	0
4420701 191114	1541	33.2	90450.00	40.95	0	1	0
4420801 191114	1541	33.3	92775.00	40.97	0	1	0
4420901 191114	1541	33.4	92525.00	41.02	0	1	0
4421001 191114	1541	33.5	90912.50	41.12	0	1	0
4421101 191114	1541	33.6	89725.00	41.08	0	1	0
4421211 191114	1541	33.7	89537.50	41.04	0	1	0
4421311 191114	1541	33.8	90162.50	41.08	0	1	0
4421411 191114	1541	33.9	88725.00	41.18	0	1	0
4421511 191114	1541	34.0	89887.50	41.20	0	1	0
4421611 191114	1541	34.1	89975.00	41.20	0	1	0
4421711 191114	1541	34.2	93712.50	41.28	0	1	0
4421811 191114	1541	34.3	91737.50	41.43	0	1	0
4421911 191114	1541	34.4	91787.50	41.38	0	1	0
4422010 191114	1541	34.5	89937.50	41.35	0	1	0
4422110 191114	1541	34.6	90537.50	41.30	0	1	0
4422220 191114	1541	34.7	92200.00	41.34	0	1	0
4422320 191114	1541	34.8	91475.00	41.46	0	1	0
4422420 191114	1541	34.9	88550.00	41.52	0	1	0
4422520 191114	1541	35.0	89687.50	41.51	0	1	0
4422620 191114	1541	35.1	93162.50	41.50	0	1	0
4422720 191114	1541	35.2	89862.50	41.65	0	1	0
4422820 191114	1541	35.3	90137.50	41.47	0	1	0
4422920 191114	1541	35.4	89512.50	41.40	0	1	0
4423020 191114	1541	35.5	89062.50	41.30	0	1	0
4423120 191114	1541	35.6	89062.50	41.26	0	1	0
4423230 191114	1541	35.7	90862.50	41.19	0	1	0
4423320 191114	1541	35.8	90812.50	41.13	0	1	0
4423430 191114	1541	35.9	89937.50	41.10	0	1	0
4423520 191114	1541	36.0	90575.00	41.16	0	1	0
4423620 191114	1541	36.1	91662.50	41.20	0	1	0
4423730 191114	1541	36.2	91675.00	41.14	0	1	0
4423820 191114	1541	36.3	91875.00	41.22	0	1	0
4423930 191114	1541	36.4	89762.50	41.30	0	1	0
4424020 191114	1541	36.5	90862.50	41.31	0	1	0
4424120 191114	1541	36.6	88750.00	41.39	0	1	0
4424230 191114	1541	36.7	90700.00	41.37	0	1	0
4424330 191114	1541	36.8	91350.00	41.37	0	1	0
4424430 191114	1541	36.9	92237.50	41.39	0	1	0
4424530 191114	1541	37.0	89662.50	41.50	0	1	0
4424630 191114	1541	37.1	89212.50	41.45	0	1	0
4424730 191114	1541	37.2	92525.00	41.34	0	1	0
4424830 191114	1541	37.3	92562.50	41.38	0	1	0
4424930 191114	1541	37.4	89050.00	41.41	0	1	0
4425029 191114	1541	37.5	89950.00	41.38	0	1	0
4425129 191114	1541	37.6	90075.00	41.34	0	1	0
4425239 191114	1541	37.7	89712.50	41.40	0	1	0
4425339 191114	1541	37.8	89712.50	41.36	0	1	0
4425439 191114	1541	37.9	92075.00	41.28	0	1	0
4425539 191114	1541	38.0	92062.50	41.27	0	1	0
4425639 191114	1541	38.1	90362.50	41.38	0	1	0
4425739 191114	1541	38.2	91125.00	41.43	0	1	0
4425839 191114	1541	38.3	90300.00	41.37	0	1	0
4425939 191114	1541	38.4	91450.00	41.27	0	1	0
4426039 191114	1541	38.5	92412.50	41.38	0	1	0
4426139 191114	1541	38.6	88862.50	41.49	0	1	0
4426249 191114	1541	38.7	90900.00	41.43	0	1	0
4426349 191114	1541	38.8	90225.00	41.49	0	1	0
4426449 191114	1541	38.9	90675.00	41.51	0	1	0
4426549 191114	1541	39.0	90250.00	41.45	0	1	0
4426649 191114	1541	39.1	88275.00	41.37	0	1	0
4426749 191114	1541	39.2	90475.00	41.27	0	1	0
4426849 191114	1541	39.3	90362.50	41.24	0	1	0
4426948 191114	1541	39.4	89775.00	41.24	0	1	0
4427048 191114	1541	39.5	89637.50	41.17	0	1	0
4427149 191114	1541	39.6	91125.00	41.04	0	1	0
4427258 191114	1541	39.7	89537.50	41.15	0	1	0
4427348 191114	1541	39.8	91800.00	41.09	0	1	0
4427458 191114	1541	39.9	88762.50	41.16	0	1	0
4427548 191114	1541	40.0	91662.50	41.07	0	1	0
4427648 191114	1541	40.1	91125.00	41.13	0	1	0
4427758 191114	1541	40.2	91325.00	41.26	0	1	0
4427848 191114	1541	40.3	91625.00	41.30	0	1	0
4427958 191114	1541	40.4	90825.00	41.36	0	1	0
4428048 191114	1541	40.5	91025.00	41.40	0	1	0
4428148 191114	1541	40.6	88787.50	41.47	0	1	0
4428258 191114	1541	40.7	92937.50	41.36	0	1	0
4428358 191114	1541	40.8	91862.50	41.51	0	1	0
4428458 191114	1541	40.9	91525.00	41.52	0	1	0
4428558 191114	1541	41.0	91400.00	41.64	0	1	0
4428658 191114	1541	41.1	90412.50	41.63	0	1	0
4428758 191114	1541	41.2	89950.00	41.60	0	1	0
4428858 191114	1541	41.3	92362.50	41.54	0	1	0
4428958 191114	1541	41.4	90412.50	41.57	0	1	0
4429057 191114	1541	41.5	92700.00	41.55	0	1	0
4429157 191114	1541	41.6	91875.00	41.63	0	1	0
4429267 191114	1541	41.7	91837.50	41.76	0	1	0
4429367 191114	1541	41.8	90612.50	41.72	0	1	0
4429467 191114	1541	41.9	89775.00	41.66	0	1	0
4429567 191114	1541	42.0	90950.00	41.58	0	1	0
4429667 191114	1541	42.1	89025.00	41.56	0	1	0
4429767 191114	1541	42.2	91812.50	41.50	0	1	0
4429867 191114	1541	42.3	92400.00	41.58	0	1	0
4429967 191114	1541	42.4	92550.00	41.58	0	1	0
4430067 191114	1541	42.5	91900.00	41.68	0	1	0
4430167 191114	1541	42.6	88937.50	41.64	0	1	0
4430277 191114	1541	42.7	91912.50	41.51	0	1	0
4430377 191114	1541	42.8	91250.00	41.51	0	1	0
4430477 191114	1541	42.9	88437.50	41.54	0	1	0
4430577 191114	1541	43.0	92325.00	41.48	0	1	0
4430677 191114	1541	43.1	89475.00	41.54	0	1	0
4430777 191114	1541	43.2	90650.00	41.56	0	1	0
4430876 191114	1541	43.3	90112.50	41.51	0	1	0
4430977 191114	1541	43.4	90287.50	41.41	0	1	0
4431076 191114	1541	43.5	89250.00	41.31	0	1	0
4431176 191114	1541	43.6	91487.50	41.19	0	1	0
4431276 191114	1541	43.7	89562.50	41.30	0	1	0
4431376 191114	1541	43.8	91550.00	41.20	0	1	0
4431476 191114	1541	43.9	91137.50	41.21	0	1	0
4431576 191114	1541	44.0	89925.00	41.33	0	1	0
4431676 191114	1541	44.1	91962.50	41.22	0	1	0
4431776 191114	1541	44.2	91362.50	41.34	0	1	0
4431876 191114	1541	44.3	91425.00	41.37	0	1	0
4431976 191114	1541	44.4	91537.50	41.43	0	1	0
4432076 191114	1541	44.5	90125.00	41.48	0	1	0
4432176 191114	1541	44.6	92687.50	41.52	0	1	0
4432286 191114	1541	44.7	88962.50	41.58	0	1	0
4432386 191114	1541	44.8	91537.50	41.55	0	1	0
4432486 191114	1541	44.9	88012.50	41.55	0	1	0
4432586 191114	1541	45.0	88712.50	41.41	0	1	0
4432686 191114	1541	45.1	87850.00	41.35	0	1	0
4432786 191114	1541	45.2	89925.00	41.17	0	1	0
4432886 191114	1541	45.3	90987.50	41.10	0	1	0
4432985 191114	1541	45.4	90900.00	41.09	0	1	0
4433086 191114	1541	45.5	89600.00	41.06	0	1	0
4433186 191114	1541	45.6	90512.50	41.03	0	1	0
4433295 191114	1541	45.7	92175.00	40.94	0	1	0
4433395 191114	1541	45.8	89312.50	41.08	0	1	0
4433495 191114	1541	45.9	91825.00	40.98	0	1	0
4433595 191114	1541	46.0	91675.00	41.15	0	1	0
4433695 191114	1541	46.1	89362.50	41.28	0	1	0
4433795 191114	1541	46.2	88425.00	41.35	0	1	0
4433895 191114	1541	46.3	89700.00	41.28	0	1	0
4433995 191114	1541	46.4	89612.50	41.23	0	1	0
4434095 191114	1541	46.5	90512.50	41.17	0	1	0
4434195 191114	1541	46.6	90487.50	41.21	0	1	0
4434305 191114	1541	46.7	89162.50	41.21	0	1	0
4434405 191114	1541	46.8	90775.00	41.07	0	1	0
4434505 191114	1541	46.9	92762.50	41.14	0	1	0
4434605 191114	1541	47.0	92050.00	41.18	0	1	0
4434695 191114	1541	47.1	90875.00	41.20	0	1	0
4434805 191114	1541	47.2	91550.00	41.27	0	1	0
4434904 191114	1541	47.3	91125.00	41.41	0	1	0
4435004 191114	1541	47.4	90100.00	41.47	0	1	0
4435104 191114	1541	47.5	88100.00	41.49	0	1	0
4435204 191114	1541	47.6	89775.00	41.38	0	1	0
4435304 191114	1541	47.7	90575.00	41.35	0	1	0
4435404 191114	1541	47.8	90787.50	41.42	0	1	0
4435504 191114	1541	47.9	91850.00	41.42	0	1	0
4435604 191114	1541	48.0	88600.00	41.38	0	1	0
4435704 191114	1541	48.1	91512.50	41.22	0	1	0
4435804 191114	1541	48.2	92825.00	41.25	0	1	0
4435904 191114	1541	48.3	90612.50	41.31	0	1	0
4436004 191114	1541	48.4	91100.00	41.28	0	1	0
4436104 191114	1541	48.5	91312.50	41.33	0	1	0
4436204 191114	1541	48.6	91587.50	41.47	0	1	0
4436304 191114	1541	48.7	91650.00	41.55	0	1	0
4436414 191114	1541	48.8	90112.50	41.60	0	1	0
4436514 191114	1541	48.9	91050.00	41.57	0	1	0
4436614 191114	1541	49.0	90312.50	41.54	0	1	0
4436713 191114	1541	49.1	89737.50	41.61	0	1	0
4436813 191114	1541	49.2	89662.50	41.53	0	1	0
4436913 191114	1541	49.3	92462.50	41.39	0	1	0
4437013 191114	1541	49.4	91625.00	41.47	0	1	0
4437113 191114	1541	49.5	89112.50	41.50	0	1	0
4437213 191114	1541	49.6	89887.50	41.40	0	1	0
4437313 191114	1541	49.7	90225.00	41.32	0	1	0
4437423 191114	1541	49.8	91050.00	41.26	0	1	0
4437523 191114	1541	49.9	92150.00	41.30	0	1	0
4437623 191114	1541	50.0	89962.50	41.35	0	1	0
4437723 191114	1541	50.1	91037.50	41.33	0	1	0
4437823 191114	1541	50.2	91062.50	41.39	0	1	0
4437923 191114	1541	50.3	91787.50	41.46	0	1	0
4438023 191114	1541	50.4	89662.50	41.43	0	1	0
4438123 191114	1541	50.5	89700.00	41.34	0	1	0
4438223 191114	1541	50.6	90875.00	41.36	0	1	0
4438323 191114	1541	50.7	91125.00	41.41	0	1	0
4438423 191114	1541	50.8	90437.50	41.45	0	1	0
4438533 191114	1541	50.9	90037.50	41.42	0	1	0
4438622 191114	1541	51.0	89837.50	41.33	0	1	0
4438722 191114	1541	51.1	90062.50	41.32	0	1	0
4438832 191114	1541	51.2	90012.50	41.28	0	1	0
4438922 191114	1541	51.3	91887.50	41.23	0	1	0
4439032 191114	1541	51.4	88937.50	41.23	0	1	0
4439122 191114	1541	51.5	90525.00	41.20	0	1	0
4439222 191114	1541	51.6	89850.00	41.24	0	1	0
4439332 191114	1541	51.7	89750.00	41.19	0	1	0
4439432 191114	1541	51.8	90700.00	41.13	0	1	0
4439532 191114	1541	51.9	90287.50	41.14	0	1	0
4439632 191114	1541	52.0	92162.50	41.15	0	1	0
4439732 191114	1541	52.1	90512.50	41.26	0	1	0
4439832 191114	1541	52.2	89850.00	41.28	0	1	0
4439932 191114	1541	52.3	90800.00	41.27	0	1	0
4440032 191114	1541	52.4	89212.50	41.22	0	1	0
4440132 191114	1541	52.5	91587.50	41.23	0	1	0
4440232 191114	1541	52.6	91925.00	41.28	0	1	0
4440332 191114	1541	52.7	90637.50	41.38	0	1	0
4440441 191114	1541	52.8	90987.50	41.42	0	1	0
4440542 191114	1541	52.9	88312.50	41.43	0	1	0
4440642 191114	1541	53.0	89662.50	41.34	0	1	0
4440741 191114	1541	53.1	88875.00	41.23	0	1	0
4440841 191114	1541	53.2	89262.50	41.15	0	1	0
4440941 191114	1541	53.3	92687.50	41.13	0	1	0
4441041 191114	1541	53.4	88737.50	41.21	0	1	0
4441141 191114	1541	53.5	93800.00	41.19	0	1	0
4441241 191114	1541	53.6	89912.50	41.29	0	1	0
4441341 191114	1541	53.7	90412.50	41.20	0	1	0
4441451 191114	1541	53.8	89487.50	41.19	0	1	0
4441551 191114	1541	53.9	90650.00	41.12	0	1	0
4441651 191114	1541	54.0	90812.50	41.23	0	1	0
4441751 191114	1541	54.1	87962.50	41.28	0	1	0
4441851 191114	1541	54.2	87962.50	41.24	0	1	0
4441951 191114	1541	54.3	88275.00	41.18	0	1	0
4442051 191114	1541	54.4	90175.00	40.98	0	1	0
4442151 191114	1541	54.5	89250.00	41.05	0	1	0
4442251 191114	1541	54.6	92125.00	40.84	0	1	0
4442351 191114	1541	54.7	90925.00	40.94	0	1	0
4442450 191114	1541	54.8	90375.00	40.96	0	1	0
4442560 191114	1541	54.9	92137.50	41.00	0	1	0
4442650 191114	1541	55.0	89150.00	41.07	0	1	0
4442750 191114	1541	55.1	92075.00	41.00	0	1	0
4442860 191114	1541	55.2	92725.00	41.18	0	1	0
4442950 191114	1541	55.3	90737.50	41.39	0	1	0
4443060 191114	1541	55.4	89350.00	41.51	0	1	0
4443150 191114	1541	55.5	90875.00	41.47	0	1	0
4443250 191114	1541	55.6	91587.50	41.54	0	1	0
4443360 191114	1541	55.7	90550.00	41.52	0	1	0
4443460 191114	1541	55.8	91187.50	41.50	0	1	0
4443560 191114	1541	55.9	91550.00	41.54	0	1	0
4443660 191114	1541	56.0	87512.50	41.51	0	1	0
4443760 191114	1541	56.1	89750.00	41.44	0	1	0
4443860 191114	1541	56.2	91950.00	41.33	0	1	0
4443960 191114	1541	56.3	90025.00	41.30	0	1	0
4444060 191114	1541	56.4	90962.50	41.27	0	1	0
4444160 191114	1541	56.5	91175.00	41.34	0	1	0
4444260 191114	1541	56.6	91725.00	41.35	0	1	0
4444360 191114	1541	56.7	92362.50	41.36	0	1	0
4444470 191114	1541	56.8	89562.50	41.44	0	1	0
4444570 191114	1541	56.9	86387.50	41.37	0	1	0
4444669 191114	1541	57.0	91287.50	41.13	0	1	0
4444769 191114	1541	57.1	90300.00	41.30	0	1	0
4444869 191114	1541	57.2	93312.50	41.33	0	1	0
4444969 191114	1541	57.3	89725.00	41.39	0	1	0
4445069 191114	1541	57.4	90187.50	41.38	0	1	0
4445169 191114	1541	57.5	89487.50	41.34	0	1	0
4445269 191114	1541	57.6	90575.00	41.27	0	1	0
4445369 191114	1541	57.7	88812.50	41.21	0	1	0
4445479 191114	1541	57.8	90750.00	41.05	0	1	0
4445579 191114	1541	57.9	90275.00	41.11	0	1	0
4445679 191114	1541	58.0	91837.50	41.28	0	1	0
4445779 191114	1541	58.1	90975.00	41.31	0	1	0
4445879 191114	1541	58.2	88337.50	41.34	0	1	0
4445979 191114	1541	58.3	88400.00	41.11	0	1	0
4446079 191114	1541	58.4	89587.50	41.05	0	1	0
4446179 191114	1541	58.5	91537.50	41.03	0	1	0
4446279 191114	1541	58.6	88637.50	41.12	0	1	0
4446429 191114	1541	58.7	92325.00	41.03	0	1	0
4446479 191114	1541	58.8	88737.50	41.19	0	1	0
4446589 191114	1541	58.9	91737.50	41.10	0	1	0
4446679 191114	1541	59.0	91000.00	41.17	0	1	0
4446778 191114	1541	59.1	92062.50	41.13	0	1	0
4446879 191114	1541	59.2	89262.50	41.18	0	1	0
4446979 191114	1541	59.3	91562.50	41.22	0	1	0
4447088 191114	1541	59.4	91487.50	41.36	0	1	0
4447178 191114	1541	59.5	92675.00	41.45	0	1	0
4447278 191114	1541	59.6	90837.50	41.50	0	1	0
4447388 191114	1541	59.7	89525.00	41.60	0	1	0
4447488 191114	1541	59.8	91075.00	41.47	0	1	0
4447588 191114	1541	59.9	92275.00	41.58	0	1	0
4447689 191114	1542	0.0	89775.00	41.60	0	1	0
4447789 191114	1542	0.1	91225.00	41.54	0	1	0
4447889 191114	1542	0.2	91350.00	41.51	0	1	0
4447989 191114	1542	0.3	88875.00	41.60	0	1	0
4448089 191114	1542	0.4	92562.50	41.48	0	1	0
4448189 191114	1542	0.5	90662.50	41.53	0	1	0
4448289 191114	1542	0.6	91850.00	41.44	0	1	0
4448389 191114	1542	0.7	93800.00	41.48	0	1	0
4448498 191114	1542	0.8	90462.50	41.68	0	1	0
4448599 191114	1542	0.9	89887.50	41.65	0	1	0
4448698 191114	1542	1.0	91737.50	41.54	0	1	0
4448798 191114	1542	1.1	87800.00	41.63	0	1	0
4448898 191114	1542	1.2	90387.50	41.47	0	1	0
4448998 191114	1542	1.3	92700.00	41.43	0	1	0
4449098 191114	1542	1.4	91637.50	41.60	0	1	0
4449198 191114	1542	1.5	88587.50	41.56	0	1	0
4449298 191114	1542	1.6	91275.00	41.47	0	1	0
4449398 191114	1542	1.7	88600.00	41.44	0	1	0
4449498 191114	1542	1.8	91600.00	41.21	0	1	0
4449608 191114	1542	1.9	89262.50	41.26	0	1	0
4449698 191114	1542	2.0	90862.50	41.23	0	1	0
4449798 191114	1542	2.1	90087.50	41.19	0	1	0
4449908 191114	1542	2.2	91650.00	41.29	0	1	0
4449998 191114	1542	2.3	92062.50	41.35	0	1	0
4450108 191114	1542	2.4	89262.50	41.32	0	1	0
4450198 191114	1542	2.5	88875.00	41.22	0	1	0
4450298 191114	1542	2.6	91875.00	41.23	0	1	0
4450408 191114	1542	2.7	88837.50	41.26	0	1	0
4450508 191114	1542	2.8	91187.50	41.27	0	1	0
4450608 191114	1542	2.9	92025.00	41.25	0	1	0
4450708 191114	1542	3.0	91650.00	41.37	0	1	0
4450807 191114	1542	3.1	90937.50	41.41	0	1	0
4450907 191114	1542	3.2	91200.00	41.45	0	1	0
4451007 191114	1542	3.3	88962.50	41.43	0	1	0
4451107 191114	1542	3.4	88150.00	41.29	0	1	0
4451207 191114	1542	3.5	89937.50	41.24	0	1	0
4451307 191114	1542	3.6	90137.50	41.28	0	1	0
4451407 191114	1542	3.7	91362.50	41.21	0	1	0
4451517 191114	1542	3.8	88937.50	41.32	0	1	0
4451617 191114	1542	3.9	89437.50	41.22	0	1	0
4451717 191114	1542	4.0	91750.00	41.10	0	1	0
4451817 191114	1542	4.1	90812.50	41.11	0	1	0
4451917 191114	1542	4.2	92350.00	41.10	0	1	0
4452017 191114	1542	4.3	91412.50	41.15	0	1	0
4452117 191114	1542	4.4	89650.00	41.26	0	1	0
4452217 191114	1542	4.5	92162.50	41.33	0	1	0
4452317 191114	1542	4.6	89950.00	41.43	0	1	0
4452417 191114	1542	4.7	90637.50	41.42	0	1	0
4452527 191114	1542	4.8	88550.00	41.39	0	1	0
4452626 191114	1542	4.9	91187.50	41.37	0	1	0
4452726 191114	1542	5.0	88675.00	41.45	0	1	0
4452826 191114	1542	5.1	89562.50	41.31	0	1	0
4452926 191114	1542	5.2	91737.50	41.26	0	1	0
4453026 191114	1542	5.3	88550.00	41.23	0	1	0
4453126 191114	1542	5.4	90487.50	41.10	0	1	0
4453226 191114	1542	5.5	88000.00	41.14	0	1	0
4453326 191114	1542	5.6	91987.50	40.95	0	1	0
4453426 191114	1542	5.7	90450.00	41.04	0	1	0
4453526 191114	1542	5.8	89400.00	41.03	0	1	0
4453636 191114	1542	5.9	91187.50	41.07	0	1	0
4453726 191114	1542	6.0	90775.00	41.07	0	1	0
4453826 191114	1542	6.1	89362.50	41.17	0	1	0
4453936 191114	1542	6.2	91887.50	41.16	0	1	0
4454026 191114	1542	6.3	90975.00	41.16	0	1	0
4454136 191114	1542	6.4	92112.50	41.27	0	1	0
4454226 191114	1542	6.5	89737.50	41.35	0	1	0
4454326 191114	1542	6.6	89212.50	41.42	0	1	0
4454436 191114	1542	6.7	92150.00	41.30	0	1	0
4454535 191114	1542	6.8	89962.50	41.38	0	1	0
4454635 191114	1542	6.9	92162.50	41.40	0	1	0
4454735 191114	1542	7.0	90137.50	41.45	0	1	0
4454835 191114	1542	7.1	90687.50	41.42	0	1	0
4454935 191114	1542	7.2	90600.00	41.48	0	1	0
4455035 191114	1542	7.3	90600.00	41.42	0	1	0
4455135 191114	1542	7.4	89950.00	41.40	0	1	0
4455235 191114	1542	7.5	91287.50	41.30	0	1	0
4455335 191114	1542	7.6	90475.00	41.37	0	1	0
4455435 191114	1542	7.7	90000.00	41.43	0	1	0
4455545 191114	1542	7.8	91537.50	41.33	0	1	0
4455645 191114	1542	7.9	88750.00	41.40	0	1	0
4455745 191114	1542	8.0	93250.00	41.25	0	1	0
4455845 191114	1542	8.1	89987.50	41.39	0	1	0
4455945 191114	1542	8.2	87975.00	41.36	0	1	0
4456045 191114	1542	8.3	90200.00	41.24	0	1	0
4456145 191114	1542	8.4	93462.50	41.22	0	1	0
4456245 191114	1542	8.5	90312.50	41.38	0	1	0
4456345 191114	1542	8.6	89087.50	41.34	0	1	0
4456444 191114	1542	8.7	91375.00	41.28	0	1	0
4456555 191114	1542	8.8	89712.50	41.34	0	1	0
4456655 191114	1542	8.9	88287.50	41.26	0	1	0
4456754 191114	1542	9.0	89675.00	41.23	0	1	0
4456854 191114	1542	9.1	89312.50	41.07	0	1	0
4456954 191114	1542	9.2	90812.50	41.04	0	1	0
4457054 191114	1542	9.3	92562.50	41.17	0	1	0
4457154 191114	1542	9.4	90537.50	41.28	0	1	0
4457254 191114	1542	9.5	90225.00	41.15	0	1	0
4457354 191114	1542	9.6	91637.50	41.14	0	1	0
4457454 191114	1542	9.7	90087.50	41.26	0	1	0
4457554 191114	1542	9.8	90387.50	41.20	0	1	0
4457654 191114	1542	9.9	90837.50	41.23	0	1	0
4457753 191114	1542	10.0	91237.50	41.34	0	1	0
4457853 191114	1542	10.1	91775.00	41.41	0	1	0
4457963 191114	1542	10.2	90162.50	41.52	0	1	0
4458053 191114	1542	10.3	91412.50	41.50	0	1	0
4458163 191114	1542	10.4	88675.00	41.44	0	1	0
4458253 191114	1542	10.5	90425.00	41.36	0	1	0
4458353 191114	1542	10.6	90212.50	41.37	0	1	0
4458463 191114	1542	10.7	91950.00	41.30	0	1	0
4458563 191114	1542	10.8	89087.50	41.39	0	1	0
4458662 191114	1542	10.9	90925.00	41.33	0	1	0
4458762 191114	1542	11.0	90825.00	41.33	0	1	0
4458863 191114	1542	11.1	89975.00	41.32	0	1	0
4458962 191114	1542	11.2	91475.00	41.23	0	1	0
4459062 191114	1542	11.3	90300.00	41.29	0	1	0
4459162 191114	1542	11.4	90062.50	41.24	0	1	0
4459262 191114	1542	11.5	92112.50	41.31	0	1	0
4459362 191114	1542	11.6	91837.50	41.38	0	1	0
4459462 191114	1542	11.7	91975.00	41.45	0	1	0
4459572 191114	1542	11.8	88450.00	41.46	0	1	0
4459672 191114	1542	11.9	90212.50	41.43	0	1	0
4459772 191114	1542	12.0	90612.50	41.40	0	1	0
4459872 191114	1542	12.1	89762.50	41.39	0	1	0
4459972 191114	1542	12.2	90212.50	41.38	0	1	0
4500072 191114	1542	12.3	89275.00	41.32	0	1	0
4500172 191114	1542	12.4	90962.50	41.27	0	1	0
4500272 191114	1542	12.5	90612.50	41.31	0	1	0
4500372 191114	1542	12.6	90700.00	41.25	0	1	0
4500472 191114	1542	12.7	89437.50	41.19	0	1	0
4500582 191114	1542	12.8	92037.50	41.08	0	1	0
4500681 191114	1542	12.9	90337.50	41.24	0	1	0
4500781 191114	1542	13.0	90212.50	41.25	0	1	0
4500881 191114	1542	13.1	89637.50	41.23	0	1	0
4500981 191114	1542	13.2	88650.00	41.22	0	1	0
4501081 191114	1542	13.3	90312.50	41.15	0	1	0
4501181 191114	1542	13.4	88475.00	41.20	0	1	0
4501281 191114	1542	13.5	90487.50	41.09	0	1	0
4501381 191114	1542	13.6	90625.00	41.08	0	1	0
4501481 191114	1542	13.7	90712.50	41.08	0	1	0
4501581 191114	1542	13.8	90775.00	41.14	0	1	0
4501681 191114	1542	13.9	89537.50	41.08	0	1	0
4501781 191114	1542	14.0	91275.00	41.04	0	1	0
4501881 191114	1542	14.1	91175.00	41.09	0	1	0
4501991 191114	1542	14.2	88950.00	41.16	0	1	0
4502081 191114	1542	14.3	90400.00	41.17	0	1	0
4502191 191114	1542	14.4	88650.00	41.18	0	1	0
4502281 191114	1542	14.5	86312.50	41.19	0	1	0
4502381 191114	1542	14.6	89750.00	41.00	0	1	0
4502491 191114	1542	14.7	92462.50	40.96	0	1	0
4502591 191114	1542	14.8	88125.00	41.04	0	1	0
4502690 191114	1542	14.9	89487.50	40.92	0	1	0
4502790 191114	1542	15.0	90887.50	40.92	0	1	0
4502890 191114	1542	15.1	92175.00	40.90	0	1	0
4502990 191114	1542	15.2	90675.00	40.94	0	1	0
4503090 191114	1542	15.3	89437.50	41.02	0	1	0
4503190 191114	1542	15.4	90262.50	40.98	0	1	0
4503290 191114	1542	15.5	92600.00	41.05	0	1	0
4503390 191114	1542	15.6	92037.50	41.33	0	1	0
4503490 191114	1542	15.7	90212.50	41.44	0	1	0
4503600 191114	1542	15.8	90200.00	41.34	0	1	0
4503700 191114	1542	15.9	89675.00	41.43	0	1	0
4503800 191114	1542	16.0	91475.00	41.44	0	1	0
4503900 191114	1542	16.1	91312.50	41.46	0	1	0
4504000 191114	1542	16.2	88287.50	41.42	0	1	0
4504100 191114	1542	16.3	88687.50	41.32	0	1	0
4504200 191114	1542	16.4	91937.50	41.28	0	1	0
4504300 191114	1542	16.5	90475.00	41.36	0	1	0
4504399 191114	1542	16.6	91125.00	41.26	0	1	0
4504499 191114	1542	16.7	92500.00	41.22	0	1	0
4504609 191114	1542	16.8	90200.00	41.33	0	1	0
4504709 191114	1542	16.9	90737.50	41.33	0	1	0
4504809 191114	1542	17.0	91387.50	41.37	0	1	0
4504909 191114	1542	17.1	88925.00	41.37	0	1	0
4505009 191114	1542	17.2	87812.50	41.26	0	1	0
4505109 191114	1542	17.3	89025.00	41.24	0	1	0
4505209 191114	1542	17.4	91862.50	41.26	0	1	0
4505309 191114	1542	17.5	92187.50	41.25	0	1	0
4505409 191114	1542	17.6	91337.50	41.33	0	1	0
4505509 191114	1542	17.7	90800.00	41.34	0	1	0
4505609 191114	1542	17.8	94287.50	41.26	0	1	0
4505709 191114	1542	17.9	90162.50	41.45	0	1	0
4505809 191114	1542	18.0	91962.50	41.42	0	1	0
4505909 191114	1542	18.1	91450.00	41.45	0	1	0
4506009 191114	1542	18.2	89337.50	41.56	0	1	0
4506109 191114	1542	18.3	92162.50	41.63	0	1	0
4506208 191114	1542	18.4	91500.00	41.77	0	1	0
4506308 191114	1542	18.5	91925.00	41.75	0	1	0
4506408 191114	1542	18.6	90225.00	41.74	0	1	0
4506508 191114	1542	18.7	90362.50	41.69	0	1	0
4506618 191114	1542	18.8	86712.50	41.67	0	1	0
4506718 191114	1542	18.9	90762.50	41.33	0	1	0
4506818 191114	1542	19.0	90512.50	41.36	0	1	0
4506918 191114	1542	19.1	90262.50	41.29	0	1	0
4507018 191114	1542	19.2	89412.50	41.24	0	1	0
4507118 191114	1542	19.3	90775.00	41.24	0	1	0
4507218 191114	1542	19.4	89225.00	41.18	0	1	0
4507318 191114	1542	19.5	91025.00	41.08	0	1	0
4507418 191114	1542	19.6	89937.50	41.04	0	1	0
4507518 191114	1542	19.7	91762.50	41.02	0	1	0
4507628 191114	1542	19.8	90887.50	41.09	0	1	0
4507728 191114	1542	19.9	89425.00	41.28	0	1	0
4507828 191114	1542	20.0	90750.00	41.22	0	1	0
4507928 191114	1542	20.1	91812.50	41.23	0	1	0
4508028 191114	1542	20.2	87750.00	41.30	0	1	0
4508128 191114	1542	20.3	91125.00	41.22	0	1	0
4508228 191114	1542	20.4	92925.00	41.24	0	1	0
4508328 191114	1542	20.5	90900.00	41.40	0	1	0
4508428 191114	1542	20.6	91000.00	41.40	0	1	0
4508528 191114	1542	20.7	90150.00	41.45	0	1	0
4508627 191114	1542	20.8	90612.50	41.37	0	1	0
4508737 191114	1542	20.9	89462.50	41.36	0	1	0
4508837 191114	1542	21.0	89500.00	41.36	0	1	0
4508927 191114	1542	21.1	90187.50	41.31	0	1	0
4509037 191114	1542	21.2	92287.50	41.23	0	1	0
4509127 191114	1542	21.3	90050.00	41.44	0	1	0
4509237 191114	1542	21.4	88862.50	41.39	0	1	0
4509337 191114	1542	21.5	88975.00	41.21	0	1	0
4509437 191114	1542	21.6	89950.00	41.12	0	1	0
4509537 191114	1542	21.7	91100.00	41.07	0	1	0
4509637 191114	1542	21.8	92137.50	41.11	0	1	0
4509737 191114	1542	21.9	89425.00	41.18	0	1	0
4509837 191114	1542	22.0	90937.50	41.18	0	1	0
4509937 191114	1542	22.1	90087.50	41.25	0	1	0
4510037 191114	1542	22.2	90750.00	41.24	0	1	0
4510137 191114	1542	22.3	91025.00	41.17	0	1	0
4510237 191114	1542	22.4	91512.50	41.22	0	1	0
4510337 191114	1542	22.5	90212.50	41.34	0	1	0
4510436 191114	1542	22.6	89850.00	41.39	0	1	0
4510536 191114	1542	22.7	90487.50	41.39	0	1	0
4510647 191114	1542	22.8	92087.50	41.36	0	1	0
4510746 191114	1542	22.9	89300.00	41.36	0	1	0
4510846 191114	1542	23.0	90650.00	41.35	0	1	0
4510946 191114	1542	23.1	91750.00	41.34	0	1	0
4511046 191114	1542	23.2	91500.00	41.41	0	1	0
4511146 191114	1542	23.3	90225.00	41.45	0	1	0
4511246 191114	1542	23.4	89225.00	41.41	0	1	0
4511346 191114	1542	23.5	92362.50	41.31	0	1	0
4511446 191114	1542	23.6	91737.50	41.40	0	1	0
4511546 191114	1542	23.7	91262.50	41.49	0	1	0
4511656 191114	1542	23.8	90850.00	41.52	0	1	0
4511756 191114	1542	23.9	92712.50	41.47	0	1	0
4511856 191114	1542	24.0	88350.00	41.62	0	1	0
4511956 191114	1542	24.1	89775.00	41.52	0	1	0
4512056 191114	1542	24.2	90900.00	41.43	0	1	0
4512156 191114	1542	24.3	93187.50	41.40	0	1	0
4512256 191114	1542	24.4	89437.50	41.54	0	1	0
4512356 191114	1542	24.5	89562.50	41.55	0	1	0
4512456 191114	1542	24.6	88087.50	41.42	0	1	0
4512555 191114	1542	24.7	93337.50	41.26	0	1	0
4512655 191114	1542	24.8	91937.50	41.35	0	1	0
4512765 191114	1542	24.9	89325.00	41.40	0	1	0
4512855 191114	1542	25.0	91937.50	41.25	0	1	0
4512955 191114	1542	25.1	90975.00	41.41	0	1	0
4513065 191114	1542	25.2	91050.00	41.46	0	1	0
4513155 191114	1542	25.3	90100.00	41.47	0	1	0
4513265 191114	1542	25.4	90650.00	41.33	0	1	0
4513355 191114	1542	25.5	91300.00	41.38	0	1	0
4513455 191114	1542	25.6	87875.00	41.46	0	1	0
4513565 191114	1542	25.7	91725.00	41.45	0	1	0
4513665 191114	1542	25.8	90675.00	41.38	0	1	0
4513765 191114	1542	25.9	90012.50	41.32	0	1	0
4513865 191114	1542	26.0	91725.00	41.35	0	1	0
4513965 191114	1542	26.1	91500.00	41.34	0	1	0
4514065 191114	1542	26.2	90750.00	41.37	0	1	0
4514164 191114	1542	26.3	92112.50	41.35	0	1	0
4514265 191114	1542	26.4	91775.00	41.44	0	1	0
4514365 191114	1542	26.5	90762.50	41.50	0	1	0
4514464 191114	1542	26.6	87875.00	41.47	0	1	0
4514564 191114	1542	26.7	91175.00	41.47	0	1	0
4514674 191114	1542	26.8	87400.00	41.45	0	1	0
4514774 191114	1542	26.9	89425.00	41.30	0	1	0
4514874 191114	1542	27.0	89150.00	41.27	0	1	0
4514974 191114	1542	27.1	90012.50	41.16	0	1	0
4515074 191114	1542	27.2	90612.50	41.09	0	1	0
4515174 191114	1542	27.3	92287.50	41.08	0	1	0
4515274 191114	1542	27.4	89187.50	41.09	0	1	0
4515374 191114	1542	27.5	90687.50	40.97	0	1	0
4515474 191114	1542	27.6	90037.50	40.97	0	1	0
4515574 191114	1542	27.7	91550.00	41.07	0	1	0
4515684 191114	1542	27.8	92387.50	41.09	0	1	0
4515784 191114	1542	27.9	90375.00	41.31	0	1	0
4515884 191114	1542	28.0	91525.00	41.35	0	1	0
4515984 191114	1542	28.1	91562.50	41.46	0	1	0
4516084 191114	1542	28.2	90550.00	41.53	0	1	0
4516184 191114	1542	28.3	91737.50	41.53	0	1	0
4516284 191114	1542	28.4	89825.00	41.50	0	1	0
4516383 191114	1542	28.5	90800.00	41.53	0	1	0
4516483 191114	1542	28.6	91075.00	41.54	0	1	0
4516583 191114	1542	28.7	91225.00	41.58	0	1	0
4516683 191114	1542	28.8	90187.50	41.57	0	1	0
4516793 191114	1542	28.9	89912.50	41.47	0	1	0
4516883 191114	1542	29.0	90675.00	41.45	0	1	0
4516983 191114	1542	29.1	92787.50	41.41	0	1	0
4517093 191114	1542	29.2	91575.00	41.46	0	1	0
4517183 191114	1542	29.3	90050.00	41.51	0	1	0
4517293 191114	1542	29.4	91050.00	41.44	0	1	0
4517383 191114	1542	29.5	89600.00	41.49	0	1	0
4517483 191114	1542	29.6	90100.00	41.44	0	1	0
4517593 191114	1542	29.7	88762.50	41.39	0	1	0
4517693 191114	1542	29.8	90112.50	41.28	0	1	0
4517793 191114	1542	29.9	92175.00	41.28	0	1	0
4517893 191114	1542	30.0	90925.00	41.38	0	1	0
4517993 191114	1542	30.1	89362.50	41.39	0	1	0
4518092 191114	1542	30.2	91400.00	41.24	0	1	0
4518192 191114	1542	30.3	91987.50	41.23	0	1	0
4518292 191114	1542	30.4	91725.00	41.32	0	1	0
4518392 191114	1542	30.5	90175.00	41.35	0	1	0
4518492 191114	1542	30.6	90137.50	41.37	0	1	0
4518592 191114	1542	30.7	88487.50	41.37	0	1	0
4518702 191114	1542	30.8	89750.00	41.36	0	1	0
4518802 191114	1542	30.9	91462.50	41.35	0	1	0
4518902 191114	1542	31.0	92700.00	41.31	0	1	0
4519002 191114	1542	31.1	90912.50	41.39	0	1	0
4519102 191114	1542	31.2	90287.50	41.46	0	1	0
4519202 191114	1542	31.3	91625.00	41.41	0	1	0
4519302 191114	1542	31.4	88662.50	41.40	0	1	0
4519402 191114	1542	31.5	89575.00	41.26	0	1	0
4519502 191114	1542	31.6	88962.50	41.23	0	1	0
4519602 191114	1542	31.7	91775.00	41.18	0	1	0
4519712 191114	1542	31.8	91537.50	41.33	0	1	0
4519812 191114	1542	31.9	90912.50	41.41	0	1	0
4519912 191114	1542	32.0	90037.50	41.38	0	1	0
4520012 191114	1542	32.1	92050.00	41.26	0	1	0
4520111 191114	1542	32.2	89962.50	41.31	0	1	0
4520211 191114	1542	32.3	89212.50	41.30	0	1	0
4520311 191114	1542	32.4	91287.50	41.19	0	1	0
4520411 191114	1542	32.5	90562.50	41.31	0	1	0
4520511 191114	1542	32.6	90450.00	41.35	0	1	0
4520611 191114	1542	32.7	90725.00	41.42	0	1	0
4520711 191114	1542	32.8	90437.50	41.37	0	1	0
4520811 191114	1542	32.9	91825.00	41.32	0	1	0
4520911 191114	1542	33.0	91087.50	41.36	0	1	0
4521011 191114	1542	33.1	90012.50	41.41	0	1	0
4521111 191114	1542	33.2	89762.50	41.32	0	1	0
4521211 191114	1542	33.3	88875.00	41.31	0	1	0
4521321 191114	1542	33.4	89675.00	41.30	0	1	0
4521411 191114	1542	33.5	88750.00	41.22	0	1	0
4521511 191114	1542	33.6	89462.50	41.14	0	1	0
4521611 191114	1542	33.7	91812.50	41.10	0	1	0
4521721 191114	1542	33.8	90587.50	41.15	0	1	0
4521821 191114	1542	33.9	88712.50	41.15	0	1	0
4521921 191114	1542	34.0	91337.50	41.01	0	1	0
4522021 191114	1542	34.1	91375.00	41.02	0	1	0
4522121 191114	1542	34.2	91450.00	41.09	0	1	0
4522220 191114	1542	34.3	88587.50	41.16	0	1	0
4522320 191114	1542	34.4	91200.00	41.15	0	1	0
4522420 191114	1542	34.5	89700.00	41.22	0	1	0
4522520 191114	1542	34.6	89562.50	41.26	0	1	0
4522620 191114	1542	34.7	92175.00	41.26	0	1	0
4522730 191114	1542	34.8	90700.00	41.28	0	1	0
4522830 191114	1542	34.9	90900.00	41.29	0	1	0
4522930 191114	1542	35.0	91350.00	41.38	0	1	0
4523030 191114	1542	35.1	90387.50	41.38	0	1	0
4523130 191114	1542	35.2	89125.00	41.34	0	1	0
4523230 191114	1542	35.3	89600.00	41.24	0	1	0
4523330 191114	1542	35.4	89912.50	41.28	0	1	0
4523430 191114	1542	35.5	90837.50	41.22	0	1	0
4523530 191114	1542	35.6	89487.50	41.27	0	1	0
4523630 191114	1542	35.7	92750.00	41.27	0	1	0
4523740 191114	1542	35.8	90462.50	41.30	0	1	0
4523840 191114	1542	35.9	90350.00	41.29	0	1	0
4523940 191114	1542	36.0	91500.00	41.26	0	1	0
4524040 191114	1542	36.1	88525.00	41.27	0	1	0
4524140 191114	1542	36.2	91562.50	41.18	0	1	0
4524240 191114	1542	36.3	89387.50	41.29	0	1	0
4524340 191114	1542	36.4	90387.50	41.28	0	1	0
4524440 191114	1542	36.5	91825.00	41.31	0	1	0
4524540 191114	1542	36.6	88150.00	41.35	0	1	0
4524640 191114	1542	36.7	88800.00	41.29	0	1	0
4524740 191114	1542	36.8	91450.00	41.11	0	1	0
4524840 191114	1542	36.9	88875.00	41.16	0	1	0
4524939 191114	1542	37.0	91425.00	41.09	0	1	0
4525039 191114	1542	37.1	91112.50	41.09	0	1	0
4525139 191114	1542	37.2	90225.00	41.20	0	1	0
4525239 191114	1542	37.3	91437.50	41.14	0	1	0
4525339 191114	1542	37.4	90525.00	41.24	0	1	0
4525439 191114	1542	37.5	90675.00	41.24	0	1	0
4525539 191114	1542	37.6	92175.00	41.19	0	1	0
4525639 191114	1542	37.7	90087.50	41.37	0	1	0
4525749 191114	1542	37.8	91475.00	41.43	0	1	0
4525849 191114	1542	37.9	88387.50	41.43	0	1	0
4525949 191114	1542	38.0	91200.00	41.41	0	1	0
4526049 191114	1542	38.1	90862.50	41.40	0	1	0
4526149 191114	1542	38.2	90237.50	41.39	0	1	0
4526249 191114	1542	38.3	89650.00	41.39	0	1	0
4526349 191114	1542	38.4	88637.50	41.31	0	1	0
4526449 191114	1542	38.5	90562.50	41.22	0	1	0
4526549 191114	1542	38.6	90525.00	41.22	0	1	0
4526649 191114	1542	38.7	89387.50	41.14	0	1	0
4526759 191114	1542	38.8	89062.50	41.11	0	1	0
4526859 191114	1542	38.9	91550.00	41.00	0	1	0
4526959 191114	1542	39.0	91850.00	41.15	0	1	0
4527058 191114	1542	39.1	90500.00	41.17	0	1	0
4527159 191114	1542	39.2	91275.00	41.16	0	1	0
4527258 191114	1542	39.3	88350.00	41.21	0	1	0
4527358 191114	1542	39.4	88500.00	41.15	0	1	0
4527458 191114	1542	39.5	91012.50	41.14	0	1	0
4527558 191114	1542	39.6	90587.50	41.16	0	1	0
4527658 191114	1542	39.7	89100.00	41.16	0	1	0
4527758 191114	1542	39.8	90412.50	41.15	0	1	0
4527868 191114	1542	39.9	88250.00	41.21	0	1	0
4527958 191114	1542	40.0	91500.00	41.06	0	1	0
4528058 191114	1542	40.1	90550.00	41.05	0	1	0
4528168 191114	1542	40.2	89900.00	41.05	0	1	0
4528258 191114	1542	40.3	90212.50	40.99	0	1	0
4528368 191114	1542	40.4	91925.00	41.07	0	1	0
4528458 191114	1542	40.5	91525.00	41.23	0	1	0
4528558 191114	1542	40.6	90662.50	41.25	0	1	0
4528668 191114	1542	40.7	89987.50	41.25	0	1	0
4528768 191114	1542	40.8	89750.00	41.29	0	1	0
4528867 191114	1542	40.9	89125.00	41.26	0	1	0
4528968 191114	1542	41.0	89637.50	41.30	0	1	0
4529068 191114	1542	41.1	92075.00	41.22	0	1	0
4529167 191114	1542	41.2	90137.50	41.29	0	1	0
4529267 191114	1542	41.3	91287.50	41.30	0	1	0
4529367 191114	1542	41.4	91037.50	41.35	0	1	0
4529467 191114	1542	41.5	91687.50	41.31	0	1	0
4529567 191114	1542	41.6	92337.50	41.31	0	1	0
4529667 191114	1542	41.7	88700.00	41.39	0	1	0
4529767 191114	1542	41.8	92937.50	41.33	0	1	0
4529877 191114	1542	41.9	91575.00	41.47	0	1	0
4529977 191114	1542	42.0	90987.50	41.58	0	1	0
4530077 191114	1542	42.1	90650.00	41.64	0	1	0
4530177 191114	1542	42.2	89037.50	41.58	0	1	0
4530277 191114	1542	42.3	90275.00	41.53	0	1	0
4530377 191114	1542	42.4	89975.00	41.49	0	1	0
4530477 191114	1542	42.5	91887.50	41.44	0	1	0
4530577 191114	1542	42.6	92350.00	41.45	0	1	0
4530677 191114	1542	42.7	91362.50	41.45	0	1	0
4530777 191114	1542	42.8	92312.50	41.57	0	1	0
4530886 191114	1542	42.9	90287.50	41.54	0	1	0
4530986 191114	1542	43.0	92087.50	41.48	0	1	0
4531086 191114	1542	43.1	92537.50	41.53	0	1	0
4531186 191114	1542	43.2	91312.50	41.62	0	1	0
4531286 191114	1542	43.3	92637.50	41.72	0	1	0
4531386 191114	1542	43.4	88687.50	41.82	0	1	0
4531486 191114	1542	43.5	88312.50	41.77	0	1	0
4531586 191114	1542	43.6	90000.00	41.60	0	1	0
4531686 191114	1542	43.7	90500.00	41.50	0	1	0
4531786 191114	1542	43.8	89412.50	41.46	0	1	0
4531896 191114	1542	43.9	89550.00	41.33	0	1	0
4531986 191114	1542	44.0	89575.00	41.30	0	1	0
4532086 191114	1542	44.1	91287.50	41.18	0	1	0
4532196 191114	1542	44.2	92025.00	41.13	0	1	0
4532286 191114	1542	44.3	90762.50	41.16	0	1	0
4532396 191114	1542	44.4	90150.00	41.08	0	1	0
4532486 191114	1542	44.5	90212.50	41.14	0	1	0
4532586 191114	1542	44.6	90150.00	41.23	0	1	0
4532696 191114	1542	44.7	90700.00	41.23	0	1	0
4532785 191114	1542	44.8	90925.00	41.24	0	1	0
4532895 191114	1542	44.9	90200.00	41.31	0	1	0
4532995 191114	1542	45.0	89812.50	41.34	0	1	0
4533095 191114	1542	45.1	91987.50	41.35	0	1	0
4533195 191114	1542	45.2	92950.00	41.38	0	1	0
4533295 191114	1542	45.3	90987.50	41.42	0	1	0
4533395 191114	1542	45.4	88962.50	41.43	0	1	0
4533495 191114	1542	45.5	91575.00	41.38	0	1	0
4533595 191114	1542	45.6	91887.50	41.44	0	1	0
4533695 191114	1542	45.7	90550.00	41.52	0	1	0
4533795 191114	1542	45.8	89387.50	41.51	0	1	0
4533905 191114	1542	45.9	91462.50	41.44	0	1	0
4534005 191114	1542	46.0	90562.50	41.50	0	1	0
4534105 191114	1542	46.1	91700.00	41.53	0	1	0
4534205 191114	1542	46.2	90025.00	41.52	0	1	0
4534305 191114	1542	46.3	90637.50	41.39	0	1	0
4534405 191114	1542	46.4	89100.00	41.37	0	1	0
4534505 191114	1542	46.5	90600.00	41.38	0	1	0
4534604 191114	1542	46.6	91262.50	41.34	0	1	0
4534705 191114	1542	46.7	90250.00	41.31	0	1	0
4534804 191114	1542	46.8	89937.50	41.29	0	1	0
4534914 191114	1542	46.9	91525.00	41.32	0	1	0
4535014 191114	1542	47.0	89312.50	41.32	0	1	0
4535114 191114	1542	47.1	89550.00	41.27	0	1	0
4535214 191114	1542	47.2	89600.00	41.17	0	1	0
4535314 191114	1542	47.3	90550.00	41.15	0	1	0
4535414 191114	1542	47.4	89862.50	41.15	0	1	0
4535514 191114	1542	47.5	91250.00	41.18	0	1	0
4535614 191114	1542	47.6	92487.50	41.21	0	1	0
4535714 191114	1542	47.7	93150.00	41.26	0	1	0
4535814 191114	1542	47.8	90262.50	41.40	0	1	0
4535914 191114	1542	47.9	91787.50	41.41	0	1	0
4536014 191114	1542	48.0	91050.00	41.42	0	1	0
4536114 191114	1542	48.1	92862.50	41.50	0	1	0
4536214 191114	1542	48.2	91662.50	41.65	0	1	0
4536314 191114	1542	48.3	90125.00	41.74	0	1	0
4536414 191114	1542	48.4	92237.50	41.72	0	1	0
4536514 191114	1542	48.5	88712.50	41.83	0	1	0
4536614 191114	1542	48.6	91287.50	41.72	0	1	0
4536714 191114	1542	48.7	92750.00	41.66	0	1	0
4536814 191114	1542	48.8	89937.50	41.64	0	1	0
4536923 191114	1542	48.9	90425.00	41.63	0	1	0
4537024 191114	1542	49.0	90175.00	41.57	0	1	0
4537123 191114	1542	49.1	93250.00	41.53	0	1	0
4537223 191114	1542	49.2	91350.00	41.55	0	1	0
4537323 191114	1542	49.3	89725.00	41.53	0	1	0
4537423 191114	1542	49.4	89550.00	41.51	0	1	0
4537523 191114	1542	49.5	90137.50	41.39	0	1	0
4537623 191114	1542	49.6	90812.50	41.46	0	1	0
4537723 191114	1542	49.7	89300.00	41.44	0	1	0
4537823 191114	1542	49.8	89900.00	41.28	0	1	0
4537933 191114	1542	49.9	91300.00	41.28	0	1	0
4538033 191114	1542	50.0	89237.50	41.32	0	1	0
4538133 191114	1542	50.1	92200.00	41.28	0	1	0
4538233 191114	1542	50.2	90062.50	41.23	0	1	0
4538333 191114	1542	50.3	92125.00	41.17	0	1	0
4538433 191114	1542	50.4	90175.00	41.28	0	1	0
4538533 191114	1542	50.5	92325.00	41.31	0	1	0
4538633 191114	1542	50.6	89400.00	41.40	0	1	0
4538733 191114	1542	50.7	90087.50	41.34	0	1	0
4538833 191114	1542	50.8	89250.00	41.38	0	1	0
4538943 191114	1542	50.9	89700.00	41.35	0	1	0
4539043 191114	1542	51.0	91925.00	41.28	0	1	0
4539132 191114	1542	51.1	89325.00	41.40	0	1	0
4539243 191114	1542	51.2	92237.50	41.27	0	1	0
4539343 191114	1542	51.3	89162.50	41.36	0	1	0
4539442 191114	1542	51.4	91112.50	41.23	0	1	0
4539542 191114	1542	51.5	92437.50	41.27	0	1	0
4539642 191114	1542	51.6	90337.50	41.28	0	1	0
4539742 191114	1542	51.7	90550.00	41.32	0	1	0
4539842 191114	1542	51.8	90375.00	41.34	0	1	0
4539942 191114	1542	51.9	91575.00	41.39	0	1	0
4540042 191114	1542	52.0	91575.00	41.48	0	1	0
4540143 191114	1542	52.1	91912.50	41.46	0	1	0
4540242 191114	1542	52.2	90787.50	41.58	0	1	0
4540342 191114	1542	52.3	90475.00	41.51	0	1	0
4540442 191114	1542	52.4	90300.00	41.57	0	1	0
4540542 191114	1542	52.5	88900.00	41.53	0	1	0
4540642 191114	1542	52.6	91612.50	41.38	0	1	0
4540742 191114	1542	52.7	90650.00	41.43	0	1	0
4540842 191114	1542	52.8	88675.00	41.44	0	1	0
4540952 191114	1542	52.9	91312.50	41.36	0	1	0
4541052 191114	1542	53.0	91312.50	41.35	0	1	0
4541152 191114	1542	53.1	89612.50	41.34	0	1	0
4541252 191114	1542	53.2	90075.00	41.23	0	1	0
4541352 191114	1542	53.3	92825.00	41.20	0	1	0
4541452 191114	1542	53.4	92875.00	41.31	0	1	0
4541552 191114	1542	53.5	88687.50	41.42	0	1	0
4541652 191114	1542	53.6	90212.50	41.41	0	1	0
4541752 191114	1542	53.7	90425.00	41.35	0	1	0
4541852 191114	1542	53.8	90962.50	41.34	0	1	0
4541962 191114	1542	53.9	89137.50	41.44	0	1	0
4542062 191114	1542	54.0	89137.50	41.35	0	1	0
4542162 191114	1542	54.1	90612.50	41.25	0	1	0
4542261 191114	1542	54.2	91550.00	41.29	0	1	0
4542361 191114	1542	54.3	90625.00	41.36	0	1	0
4542461 191114	1542	54.4	90562.50	41.26	0	1	0
4542561 191114	1542	54.5	91237.50	41.16	0	1	0
4542661 191114	1542	54.6	91087.50	41.27	0	1	0
4542761 191114	1542	54.7	90375.00	41.31	0	1	0
4542861 191114	1542	54.8	89712.50	41.31	0	1	0
4542971 191114	1542	54.9	91025.00	41.25	0	1	0
4543061 191114	1542	55.0	91025.00	41.34	0	1	0
4543161 191114	1542	55.1	90412.50	41.42	0	1	0
4543271 191114	1542	55.2	91112.50	41.41	0	1	0
4543361 191114	1542	55.3	89312.50	41.39	0	1	0
4543471 191114	1542	55.4	88787.50	41.33	0	1	0
4543561 191114	1542	55.5	90812.50	41.25	0	1	0
4543661 191114	1542	55.6	91737.50	41.23	0	1	0
4543771 191114	1542	55.7	90162.50	41.26	0	1	0
4543861 191114	1542	55.8	92387.50	41.25	0	1	0
4543971 191114	1542	55.9	91587.50	41.37	0	1	0
4544071 191114	1542	56.0	90787.50	41.40	0	1	0
4544170 191114	1542	56.1	92075.00	41.39	0	1	0
4544270 191114	1542	56.2	91412.50	41.46	0	1	0
4544370 191114	1542	56.3	90412.50	41.48	0	1	0
4544470 191114	1542	56.4	90475.00	41.53	0	1	0
4544570 191114	1542	56.5	91700.00	41.60	0	1	0
4544670 191114	1542	56.6	92437.50	41.64	0	1	0
4544770 191114	1542	56.7	89125.00	41.67	0	1	0
4544870 191114	1542	56.8	90712.50	41.63	0	1	0
4544980 191114	1542	56.9	91050.00	41.55	0	1	0
4545080 191114	1542	57.0	91050.00	41.53	0	1	0
4545180 191114	1542	57.1	91687.50	41.54	0	1	0
4545280 191114	1542	57.2	89587.50	41.52	0	1	0
4545380 191114	1542	57.3	91100.00	41.44	0	1	0
4545480 191114	1542	57.4	89750.00	41.47	0	1	0
4545580 191114	1542	57.5	91112.50	41.44	0	1	0
4545680 191114	1542	57.6	90175.00	41.41	0	1	0
4545780 191114	1542	57.7	92475.00	41.31	0	1	0
4545880 191114	1542	57.8	89887.50	41.46	0	1	0
4545990 191114	1542	57.9	89662.50	41.42	0	1	0
4546090 191114	1542	58.0	89662.50	41.36	0	1	0
4546190 191114	1542	58.1	91600.00	41.30	0	1	0
4546290 191114	1542	58.2	90350.00	41.30	0	1	0
4546390 191114	1542	58.3	89962.50	41.33	0	1	0
4546489 191114	1542	58.4	89800.00	41.28	0	1	0
4546590 191114	1542	58.5	90737.50	41.28	0	1	0
4546689 191114	1542	58.6	90925.00	41.26	0	1	0
4546829 191114	1542	58.7	88537.50	41.30	0	1	0
4546889 191114	1542	58.8	89725.00	41.12	0	1	0
4546989 191114	1542	58.9	90112.50	41.11	0	1	0
4547089 191114	1542	59.0	92412.50	41.13	0	1	0
4547189 191114	1542	59.1	90225.00	41.26	0	1	0
4547289 191114	1542	59.2	91450.00	41.20	0	1	0
4547389 191114	1542	59.3	90500.00	41.24	0	1	0
4547499 191114	1542	59.4	90662.50	41.27	0	1	0
4547589 191114	1542	59.5	90437.50	41.31	0	1	0
4547689 191114	1542	59.6	88375.00	41.29	0	1	0
4547789 191114	1542	59.7	91100.00	41.18	0	1	0
4547889 191114	1542	59.8	91050.00	41.29	0	1	0
4547999 191114	1542	59.9	90962.50	41.35	0	1	0
4548100 191114	1543	0.0	91012.50	41.39	0	1	0
4548200 191114	1543	0.1	92112.50	41.33	0	1	0
4548299 191114	1543	0.2	88800.00	41.41	0	1	0
4548399 191114	1543	0.3	89462.50	41.30	0	1	0
4548499 191114	1543	0.4	91775.00	41.25	0	1	0
4548599 191114	1543	0.5	89000.00	41.30	0	1	0
4548699 191114	1543	0.6	89987.50	41.23	0	1	0
4548799 191114	1543	0.7	92575.00	41.31	0	1	0
4548899 191114	1543	0.8	91262.50	41.37	0	1	0
4549009 191114	1543	0.9	91487.50	41.38	0	1	0
4549109 191114	1543	1.0	90962.50	41.41	0	1	0
4549209 191114	1543	1.1	89787.50	41.40	0	1	0
4549309 191114	1543	1.2	90175.00	41.30	0	1	0
4549409 191114	1543	1.3	92275.00	41.36	0	1	0
4549509 191114	1543	1.4	92437.50	41.49	0	1	0
4549609 191114	1543	1.5	91712.50	41.52	0	1	0
4549709 191114	1543	1.6	89250.00	41.64	0	1	0
4549809 191114	1543	1.7	89850.00	41.61	0	1	0
4549909 191114	1543	1.8	91025.00	41.48	0	1	0
4550019 191114	1543	1.9	89262.50	41.47	0	1	0
4550109 191114	1543	2.0	90062.50	41.37	0	1	0
4550209 191114	1543	2.1	90550.00	41.33	0	1	0
4550318 191114	1543	2.2	89250.00	41.37	0	1	0
4550408 191114	1543	2.3	90825.00	41.33	0	1	0
4550518 191114	1543	2.4	88475.00	41.26	0	1	0
4550608 191114	1543	2.5	91312.50	41.08	0	1	0
4550708 191114	1543	2.6	89350.00	41.06	0	1	0
4550818 191114	1543	2.7	90700.00	41.07	0	1	0
4550908 191114	1543	2.8	90162.50	41.11	0	1	0
4551018 191114	1543	2.9	90162.50	41.07	0	1	0
4551118 191114	1543	3.0	88662.50	41.11	0	1	0
4551218 191114	1543	3.1	89825.00	41.05	0	1	0
4551318 191114	1543	3.2	89775.00	41.01	0	1	0
4551418 191114	1543	3.3	88987.50	41.04	0	1	0
4551518 191114	1543	3.4	89025.00	40.95	0	1	0
4551618 191114	1543	3.5	91362.50	40.98	0	1	0
4551718 191114	1543	3.6	88425.00	40.98	0	1	0
4551818 191114	1543	3.7	88750.00	40.94	0	1	0
4551918 191114	1543	3.8	89925.00	40.85	0	1	0
4552028 191114	1543	3.9	90825.00	40.84	0	1	0
4552128 191114	1543	4.0	91075.00	40.87	0	1	0
4552228 191114	1543	4.1	91225.00	40.98	0	1	0
4552327 191114	1543	4.2	89850.00	41.04	0	1	0
4552427 191114	1543	4.3	89562.50	41.05	0	1	0
4552527 191114	1543	4.4	89900.00	41.07	0	1	0
4552627 191114	1543	4.5	89087.50	41.11	0	1	0
4552727 191114	1543	4.6	89625.00	41.01	0	1	0
4552827 191114	1543	4.7	91162.50	41.06	0	1	0
4552927 191114	1543	4.8	90275.00	41.17	0	1	0
4553037 191114	1543	4.9	89375.00	41.19	0	1	0
4553137 191114	1543	5.0	89775.00	41.12	0	1	0
4553237 191114	1543	5.1	92887.50	41.06	0	1	0
4553337 191114	1543	5.2	89100.00	41.14	0	1	0
4553437 191114	1543	5.3	88275.00	41.10	0	1	0
4553537 191114	1543	5.4	91375.00	41.05	0	1	0
4553637 191114	1543	5.5	89850.00	41.11	0	1	0
4553737 191114	1543	5.6	90875.00	41.15	0	1	0
4553837 191114	1543	5.7	89350.00	41.20	0	1	0
4553937 191114	1543	5.8	90625.00	41.12	0	1	0
4554037 191114	1543	5.9	88975.00	41.14	0	1	0
4554137 191114	1543	6.0	90000.00	41.12	0	1	0
4554237 191114	1543	6.1	89612.50	41.13	0	1	0
4554337 191114	1543	6.2	91012.50	40.98	0	1	0
4554436 191114	1543	6.3	91650.00	41.07	0	1	0
4554547 191114	1543	6.4	88362.50	41.22	0	1	0
4554636 191114	1543	6.5	90312.50	41.08	0	1	0
4554736 191114	1543	6.6	91562.50	41.10	0	1	0
4554846 191114	1543	6.7	91662.50	41.14	0	1	0
4554936 191114	1543	6.8	89512.50	41.24	0	1	0
4555046 191114	1543	6.9	90775.00	41.19	0	1	0
4555146 191114	1543	7.0	89275.00	41.27	0	1	0
4555246 191114	1543	7.1	89962.50	41.24	0	1	0
4555346 191114	1543	7.2	90437.50	41.25	0	1	0
4555446 191114	1543	7.3	88887.50	41.23	0	1	0
4555546 191114	1543	7.4	91862.50	41.10	0	1	0
4555646 191114	1543	7.5	91075.00	41.26	0	1	0
4555746 191114	1543	7.6	89837.50	41.30	0	1	0
4555846 191114	1543	7.7	90337.50	41.22	0	1	0
4555946 191114	1543	7.8	91050.00	41.16	0	1	0
4556056 191114	1543	7.9	90287.50	41.23	0	1	0
4556156 191114	1543	8.0	90125.00	41.21	0	1	0
4556256 191114	1543	8.1	91475.00	41.24	0	1	0
4556356 191114	1543	8.2	91637.50	41.31	0	1	0
4556456 191114	1543	8.3	89312.50	41.37	0	1	0
4556556 191114	1543	8.4	90325.00	41.38	0	1	0
4556656 191114	1543	8.5	89800.00	41.32	0	1	0
4556756 191114	1543	8.6	90625.00	41.26	0	1	0
4556856 191114	1543	8.7	90912.50	41.29	0	1	0
4556956 191114	1543	8.8	90775.00	41.32	0	1	0
4557066 191114	1543	8.9	91137.50	41.31	0	1	0
4557166 191114	1543	9.0	92350.00	41.35	0	1	0
4557265 191114	1543	9.1	90400.00	41.45	0	1	0
4557365 191114	1543	9.2	91250.00	41.40	0	1	0
4557465 191114	1543	9.3	91187.50	41.38	0	1	0
4557565 191114	1543	9.4	90800.00	41.46	0	1	0
4557665 191114	1543	9.5	92875.00	41.49	0	1	0
4557765 191114	1543	9.6	90500.00	41.62	0	1	0
4557865 191114	1543	9.7	90987.50	41.62	0	1	0
4557965 191114	1543	9.8	91225.00	41.62	0	1	0
4558065 191114	1543	9.9	91012.50	41.64	0	1	0
4558164 191114	1543	10.0	90075.00	41.64	0	1	0
4558264 191114	1543	10.1	90275.00	41.53	0	1	0
4558364 191114	1543	10.2	91700.00	41.53	0	1	0
4558464 191114	1543	10.3	91212.50	41.55	0	1	0
4558574 191114	1543	10.4	91462.50	41.55	0	1	0
4558664 191114	1543	10.5	91437.50	41.58	0	1	0
4558764 191114	1543	10.6	90312.50	41.51	0	1	0
4558874 191114	1543	10.7	89487.50	41.51	0	1	0
4558964 191114	1543	10.8	90100.00	41.44	0	1	0
4559074 191114	1543	10.9	90725.00	41.39	0	1	0
4559174 191114	1543	11.0	91137.50	41.38	0	1	0
4559274 191114	1543	11.1	90200.00	41.42	0	1	0
4559374 191114	1543	11.2	89062.50	41.42	0	1	0
4559473 191114	1543	11.3	89875.00	41.30	0	1	0
4559574 191114	1543	11.4	90962.50	41.24	0	1	0
4559674 191114	1543	11.5	89900.00	41.22	0	1	0
4559773 191114	1543	11.6	89375.00	41.15	0	1	0
4559873 191114	1543	11.7	89962.50	41.11	0	1	0
4559973 191114	1543	11.8	89800.00	41.13	0	1	0
4600083 191114	1543	11.9	87375.00	41.12	0	1	0
4600183 191114	1543	12.0	91150.00	40.96	0	1	0
4600283 191114	1543	12.1	89600.00	40.96	0	1	0
4600383 191114	1543	12.2	90750.00	40.94	0	1	0
4600483 191114	1543	12.3	92675.00	41.01	0	1	0
4600583 191114	1543	12.4	91312.50	41.14	0	1	0
4600683 191114	1543	12.5	91250.00	41.16	0	1	0
4600783 191114	1543	12.6	89437.50	41.22	0	1	0
4600883 191114	1543	12.7	89812.50	41.22	0	1	0
4600983 191114	1543	12.8	90737.50	41.21	0	1	0
4601093 191114	1543	12.9	90925.00	41.25	0	1	0
4601193 191114	1543	13.0	88925.00	41.41	0	1	0
4601293 191114	1543	13.1	90012.50	41.31	0	1	0
4601392 191114	1543	13.2	90950.00	41.33	0	1	0
4601493 191114	1543	13.3	90162.50	41.34	0	1	0
4601592 191114	1543	13.4	90637.50	41.23	0	1	0
4601692 191114	1543	13.5	91525.00	41.20	0	1	0
4601792 191114	1543	13.6	90337.50	41.21	0	1	0
4601892 191114	1543	13.7	90087.50	41.25	0	1	0
4601992 191114	1543	13.8	89962.50	41.26	0	1	0
4602092 191114	1543	13.9	89887.50	41.23	0	1	0
4602192 191114	1543	14.0	92500.00	41.18	0	1	0
4602292 191114	1543	14.1	88625.00	41.34	0	1	0
4602392 191114	1543	14.2	89587.50	41.28	0	1	0
4602492 191114	1543	14.3	87612.50	41.22	0	1	0
4602592 191114	1543	14.4	92075.00	41.10	0	1	0
4602692 191114	1543	14.5	89750.00	41.17	0	1	0
4602792 191114	1543	14.6	89512.50	41.09	0	1	0
4602892 191114	1543	14.7	89725.00	41.05	0	1	0
4602992 191114	1543	14.8	92825.00	41.04	0	1	0
4603101 191114	1543	14.9	91400.00	41.16	0	1	0
4603201 191114	1543	15.0	92112.50	41.23	0	1	0
4603301 191114	1543	15.1	90762.50	41.22	0	1	0
4603401 191114	1543	15.2	88825.00	41.31	0	1	0
4603501 191114	1543	15.3	89775.00	41.28	0	1	0
4603601 191114	1543	15.4	90425.00	41.37	0	1	0
4603701 191114	1543	15.5	91100.00	41.30	0	1	0
4603801 191114	1543	15.6	90887.50	41.36	0	1	0
4603901 191114	1543	15.7	90950.00	41.42	0	1	0
4604001 191114	1543	15.8	92125.00	41.48	0	1	0
4604111 191114	1543	15.9	91937.50	41.45	0	1	0
4604211 191114	1543	16.0	91662.50	41.47	0	1	0
4604311 191114	1543	16.1	91575.00	41.45	0	1	0
4604411 191114	1543	16.2	89062.50	41.49	0	1	0
4604511 191114	1543	16.3	90412.50	41.50	0	1	0
4604611 191114	1543	16.4	92362.50	41.53	0	1	0
4604711 191114	1543	16.5	90687.50	41.61	0	1	0
4604811 191114	1543	16.6	90412.50	41.59	0	1	0
4604911 191114	1543	16.7	92962.50	41.57	0	1	0
4605011 191114	1543	16.8	91412.50	41.66	0	1	0
4605121 191114	1543	16.9	91262.50	41.63	0	1	0
4605211 191114	1543	17.0	92412.50	41.60	0	1	0
4605311 191114	1543	17.1	88375.00	41.64	0	1	0
4605421 191114	1543	17.2	87375.00	41.49	0	1	0
4605511 191114	1543	17.3	88250.00	41.42	0	1	0
4605621 191114	1543	17.4	89337.50	41.32	0	1	0
4605711 191114	1543	17.5	92125.00	41.18	0	1	0
4605811 191114	1543	17.6	92000.00	41.25	0	1	0
4605921 191114	1543	17.7	89575.00	41.32	0	1	0
4606011 191114	1543	17.8	91487.50	41.17	0	1	0
4606121 191114	1543	17.9	92650.00	41.17	0	1	0
4606221 191114	1543	18.0	90450.00	41.23	0	1	0
4606321 191114	1543	18.1	90837.50	41.14	0	1	0
4606421 191114	1543	18.2	90825.00	41.25	0	1	0
4606520 191114	1543	18.3	89125.00	41.41	0	1	0
4606620 191114	1543	18.4	90887.50	41.45	0	1	0
4606720 191114	1543	18.5	90162.50	41.52	0	1	0
4606820 191114	1543	18.6	91112.50	41.43	0	1	0
4606920 191114	1543	18.7	90975.00	41.39	0	1	0
4607020 191114	1543	18.8	91975.00	41.45	0	1	0
4607130 191114	1543	18.9	89725.00	41.47	0	1	0
4607230 191114	1543	19.0	92312.50	41.34	0	1	0
4607330 191114	1543	19.1	86912.50	41.43	0	1	0
4607430 191114	1543	19.2	90550.00	41.25	0	1	0
4607530 191114	1543	19.3	91925.00	41.24	0	1	0
4607630 191114	1543	19.4	92687.50	41.36	0	1	0
4607730 191114	1543	19.5	89812.50	41.45	0	1	0
4607830 191114	1543	19.6	88437.50	41.43	0	1	0
4607930 191114	1543	19.7	91075.00	41.31	0	1	0
4608030 191114	1543	19.8	90137.50	41.31	0	1	0
4608140 191114	1543	19.9	90525.00	41.23	0	1	0
4608240 191114	1543	20.0	88750.00	41.27	0	1	0
4608339 191114	1543	20.1	89862.50	41.11	0	1	0
4608439 191114	1543	20.2	90225.00	41.24	0	1	0
4608539 191114	1543	20.3	91200.00	41.22	0	1	0
4608639 191114	1543	20.4	91412.50	41.19	0	1	0
4608739 191114	1543	20.5	90775.00	41.13	0	1	0
4608839 191114	1543	20.6	92262.50	41.18	0	1	0
4608939 191114	1543	20.7	90125.00	41.35	0	1	0
4609039 191114	1543	20.8	89537.50	41.31	0	1	0
4609149 191114	1543	20.9	91237.50	41.28	0	1	0
4609239 191114	1543	21.0	87937.50	41.31	0	1	0
4609339 191114	1543	21.1	87587.50	41.28	0	1	0
4609439 191114	1543	21.2	90787.50	41.17	0	1	0
4609539 191114	1543	21.3	90125.00	41.20	0	1	0
4609649 191114	1543	21.4	88812.50	41.15	0	1	0
4609739 191114	1543	21.5	89475.00	41.03	0	1	0
4609839 191114	1543	21.6	90475.00	40.97	0	1	0
4609949 191114	1543	21.7	91625.00	40.89	0	1	0
4610039 191114	1543	21.8	91612.50	40.96	0	1	0
4610149 191114	1543	21.9	88712.50	41.06	0	1	0
4610249 191114	1543	22.0	90400.00	40.94	0	1	0
4610349 191114	1543	22.1	90150.00	41.05	0	1	0
4610449 191114	1543	22.2	90387.50	41.17	0	1	0
4610549 191114	1543	22.3	92412.50	41.15	0	1	0
4610649 191114	1543	22.4	89962.50	41.25	0	1	0
4610748 191114	1543	22.5	92062.50	41.30	0	1	0
4610848 191114	1543	22.6	92200.00	41.42	0	1	0
4610949 191114	1543	22.7	91462.50	41.50	0	1	0
4611048 191114	1543	22.8	92437.50	41.49	0	1	0
4611158 191114	1543	22.9	88762.50	41.53	0	1	0
4611258 191114	1543	23.0	89387.50	41.53	0	1	0
4611358 191114	1543	23.1	90087.50	41.49	0	1	0
4611458 191114	1543	23.2	90762.50	41.48	0	1	0
4611558 191114	1543	23.3	87887.50	41.50	0	1	0
4611658 191114	1543	23.4	89575.00	41.30	0	1	0
4611758 191114	1543	23.5	90637.50	41.28	0	1	0
4611858 191114	1543	23.6	90937.50	41.21	0	1	0
4611958 191114	1543	23.7	88262.50	41.16	0	1	0
4612058 191114	1543	23.8	87775.00	41.01	0	1	0
4612168 191114	1543	23.9	90950.00	40.80	0	1	0
4612268 191114	1543	24.0	88325.00	40.90	0	1	0
4612368 191114	1543	24.1	91662.50	40.85	0	1	0
4612468 191114	1543	24.2	91975.00	40.92	0	1	0
4612567 191114	1543	24.3	91487.50	40.98	0	1	0
4612668 191114	1543	24.4	90900.00	41.14	0	1	0
4612768 191114	1543	24.5	90900.00	41.20	0	1	0
4612867 191114	1543	24.6	93250.00	41.21	0	1	0
4612967 191114	1543	24.7	89512.50	41.32	0	1	0
4613067 191114	1543	24.8	91150.00	41.37	0	1	0
4613167 191114	1543	24.9	89762.50	41.53	0	1	0
4613267 191114	1543	25.0	90937.50	41.47	0	1	0
4613367 191114	1543	25.1	89437.50	41.59	0	1	0
4613467 191114	1543	25.2	88962.50	41.49	0	1	0
4613567 191114	1543	25.3	88912.50	41.35	0	1	0
4613667 191114	1543	25.4	89750.00	41.24	0	1	0
4613767 191114	1543	25.5	91787.50	41.19	0	1	0
4613867 191114	1543	25.6	90325.00	41.23	0	1	0
4613967 191114	1543	25.7	90387.50	41.09	0	1	0
4614067 191114	1543	25.8	91975.00	41.13	0	1	0
4614177 191114	1543	25.9	89562.50	41.17	0	1	0
4614277 191114	1543	26.0	89012.50	41.16	0	1	0
4614377 191114	1543	26.1	89987.50	41.08	0	1	0
4614477 191114	1543	26.2	91262.50	41.10	0	1	0
4614577 191114	1543	26.3	89662.50	41.20	0	1	0
4614677 191114	1543	26.4	90212.50	41.24	0	1	0
4614777 191114	1543	26.5	90475.00	41.26	0	1	0
4614877 191114	1543	26.6	88412.50	41.20	0	1	0
4614977 191114	1543	26.7	90100.00	41.11	0	1	0
4615077 191114	1543	26.8	89950.00	41.10	0	1	0
4615186 191114	1543	26.9	89437.50	41.01	0	1	0
4615286 191114	1543	27.0	89725.00	41.00	0	1	0
4615386 191114	1543	27.1	91700.00	41.04	0	1	0
4615486 191114	1543	27.2	90712.50	41.11	0	1	0
4615586 191114	1543	27.3	89787.50	41.09	0	1	0
4615686 191114	1543	27.4	91725.00	41.09	0	1	0
4615786 191114	1543	27.5	89362.50	41.16	0	1	0
4615886 191114	1543	27.6	91987.50	41.11	0	1	0
4615986 191114	1543	27.7	87887.50	41.27	0	1	0
4616086 191114	1543	27.8	89287.50	41.17	0	1	0
4616196 191114	1543	27.9	94012.50	41.14	0	1	0
4616296 191114	1543	28.0	91775.00	41.35	0	1	0
4616386 191114	1543	28.1	89162.50	41.44	0	1	0
4616496 191114	1543	28.2	89700.00	41.33	0	1	0
4616586 191114	1543	28.3	89537.50	41.28	0	1	0
4616696 191114	1543	28.4	90450.00	41.27	0	1	0
4616795 191114	1543	28.5	92062.50	41.21	0	1	0
4616886 191114	1543	28.6	90912.50	41.33	0	1	0
4616995 191114	1543	28.7	90862.50	41.29	0	1	0
4617095 191114	1543	28.8	89725.00	41.42	0	1	0
4617195 191114	1543	28.9	90400.00	41.44	0	1	0
4617295 191114	1543	29.0	90325.00	41.28	0	1	0
4617395 191114	1543	29.1	90700.00	41.21	0	1	0
4617495 191114	1543	29.2	92125.00	41.28	0	1	0
4617595 191114	1543	29.3	91600.00	41.39	0	1	0
4617695 191114	1543	29.4	91087.50	41.48	0	1	0
4617795 191114	1543	29.5	93362.50	41.51	0	1	0
4617895 191114	1543	29.6	91137.50	41.57	0	1	0
4617995 191114	1543	29.7	89700.00	41.58	0	1	0
4618095 191114	1543	29.8	88125.00	41.53	0	1	0
4618205 191114	1543	29.9	90050.00	41.46	0	1	0
4618305 191114	1543	30.0	90162.50	41.44	0	1	0
4618405 191114	1543	30.1	89225.00	41.43	0	1	0
4618505 191114	1543	30.2	92862.50	41.37	0	1	0
4618605 191114	1543	30.3	92287.50	41.40	0	1	0
4618705 191114	1543	30.4	92850.00	41.43	0	1	0
4618805 191114	1543	30.5	91300.00	41.51	0	1	0
4618905 191114	1543	30.6	93662.50	41.42	0	1	0
4619005 191114	1543	30.7	90812.50	41.53	0	1	0
4619104 191114	1543	30.8	92300.00	41.58	0	1	0
4619214 191114	1543	30.9	91812.50	41.77	0	1	0
4619314 191114	1543	31.0	90225.00	41.85	0	1	0
4619414 191114	1543	31.1	90062.50	41.85	0	1	0
4619514 191114	1543	31.2	90600.00	41.89	0	1	0
4619614 191114	1543	31.3	91700.00	41.79	0	1	0
4619714 191114	1543	31.4	92075.00	41.76	0	1	0
4619814 191114	1543	31.5	90475.00	41.72	0	1	0
4619914 191114	1543	31.6	89337.50	41.69	0	1	0
4620014 191114	1543	31.7	89612.50	41.49	0	1	0
4620114 191114	1543	31.8	91050.00	41.44	0	1	0
4620214 191114	1543	31.9	88587.50	41.38	0	1	0
4620314 191114	1543	32.0	89800.00	41.24	0	1	0
4620414 191114	1543	32.1	89487.50	41.22	0	1	0
4620524 191114	1543	32.2	92187.50	41.19	0	1	0
4620614 191114	1543	32.3	89900.00	41.26	0	1	0
4620724 191114	1543	32.4	93450.00	41.18	0	1	0
4620814 191114	1543	32.5	92137.50	41.24	0	1	0
4620914 191114	1543	32.6	90725.00	41.32	0	1	0
4621024 191114	1543	32.7	92525.00	41.38	0	1	0
4621113 191114	1543	32.8	90175.00	41.51	0	1	0
4621223 191114	1543	32.9	92925.00	41.47	0	1	0
4621323 191114	1543	33.0	89537.50	41.67	0	1	0
4621423 191114	1543	33.1	90212.50	41.66	0	1	0
4621523 191114	1543	33.2	88512.50	41.69	0	1	0
4621623 191114	1543	33.3	90412.50	41.52	0	1	0
4621723 191114	1543	33.4	91662.50	41.55	0	1	0
4621823 191114	1543	33.5	90950.00	41.47	0	1	0
4621923 191114	1543	33.6	91387.50	41.41	0	1	0
4622023 191114	1543	33.7	90075.00	41.44	0	1	0
4622123 191114	1543	33.8	90887.50	41.33	0	1	0
4622223 191114	1543	33.9	91312.50	41.37	0	1	0
4622333 191114	1543	34.0	89987.50	41.29	0	1	0
4622433 191114	1543	34.1	88512.50	41.31	0	1	0
4622533 191114	1543	34.2	90212.50	41.24	0	1	0
4622633 191114	1543	34.3	88400.00	41.31	0	1	0
4622733 191114	1543	34.4	90637.50	41.22	0	1	0
4622833 191114	1543	34.5	91812.50	41.18	0	1	0
4622933 191114	1543	34.6	90837.50	41.22	0	1	0
4623032 191114	1543	34.7	92187.50	41.19	0	1	0
4623132 191114	1543	34.8	91787.50	41.29	0	1	0
4623232 191114	1543	34.9	90637.50	41.33	0	1	0
4623342 191114	1543	35.0	91950.00	41.30	0	1	0
4623442 191114	1543	35.1	91587.50	41.38	0	1	0
4623542 191114	1543	35.2	92812.50	41.52	0	1	0
4623642 191114	1543	35.3	91287.50	41.64	0	1	0
4623742 191114	1543	35.4	89962.50	41.77	0	1	0
4623842 191114	1543	35.5	90950.00	41.74	0	1	0
4623942 191114	1543	35.6	90775.00	41.70	0	1	0
4624042 191114	1543	35.7	90462.50	41.70	0	1	0
4624142 191114	1543	35.8	91937.50	41.62	0	1	0
4624242 191114	1543	35.9	90975.00	41.63	0	1	0
4624342 191114	1543	36.0	90900.00	41.64	0	1	0
4624442 191114	1543	36.1	91325.00	41.59	0	1	0
4624552 191114	1543	36.2	92012.50	41.58	0	1	0
4624642 191114	1543	36.3	88575.00	41.55	0	1	0
4624752 191114	1543	36.4	90600.00	41.42	0	1	0
4624842 191114	1543	36.5	90925.00	41.45	0	1	0
4624942 191114	1543	36.6	90350.00	41.45	0	1	0
4625052 191114	1543	36.7	91000.00	41.43	0	1	0
4625141 191114	1543	36.8	90575.00	41.46	0	1	0
4625252 191114	1543	36.9	90925.00	41.40	0	1	0
4625351 191114	1543	37.0	89900.00	41.39	0	1	0
4625451 191114	1543	37.1	90075.00	41.35	0	1	0
4625551 191114	1543	37.2	90275.00	41.29	0	1	0
4625651 191114	1543	37.3	90912.50	41.21	0	1	0
4625751 191114	1543	37.4	93062.50	41.32	0	1	0
4625851 191114	1543	37.5	89737.50	41.43	0	1	0
4625951 191114	1543	37.6	90212.50	41.38	0	1	0
4626051 191114	1543	37.7	89075.00	41.37	0	1	0
4626151 191114	1543	37.8	90825.00	41.28	0	1	0
4626251 191114	1543	37.9	90687.50	41.29	0	1	0
4626361 191114	1543	38.0	90487.50	41.28	0	1	0
4626461 191114	1543	38.1	90862.50	41.31	0	1	0
4626561 191114	1543	38.2	90200.00	41.35	0	1	0
4626661 191114	1543	38.3	90900.00	41.34	0	1	0
4626761 191114	1543	38.4	87400.00	41.34	0	1	0
4626861 191114	1543	38.5	89487.50	41.09	0	1	0
4626961 191114	1543	38.6	91987.50	41.08	0	1	0
4627061 191114	1543	38.7	89900.00	41.16	0	1	0
4627161 191114	1543	38.8	90000.00	41.19	0	1	0
4627260 191114	1543	38.9	89687.50	41.16	0	1	0
4627370 191114	1543	39.0	91112.50	41.11	0	1	0
4627470 191114	1543	39.1	93662.50	41.14	0	1	0
4627570 191114	1543	39.2	88787.50	41.27	0	1	0
4627670 191114	1543	39.3	90012.50	41.20	0	1	0
4627770 191114	1543	39.4	90112.50	41.16	0	1	0
4627870 191114	1543	39.5	90425.00	41.28	0	1	0
4627970 191114	1543	39.6	91600.00	41.33	0	1	0
4628070 191114	1543	39.7	91537.50	41.31	0	1	0
4628170 191114	1543	39.8	91937.50	41.38	0	1	0
4628270 191114	1543	39.9	91475.00	41.47	0	1	0
4628370 191114	1543	40.0	90137.50	41.55	0	1	0
4628470 191114	1543	40.1	89775.00	41.51	0	1	0
4628570 191114	1543	40.2	90350.00	41.33	0	1	0
4628670 191114	1543	40.3	89725.00	41.40	0	1	0
4628770 191114	1543	40.4	90187.50	41.39	0	1	0
4628870 191114	1543	40.5	88875.00	41.39	0	1	0
4628969 191114	1543	40.6	91950.00	41.32	0	1	0
4629070 191114	1543	40.7	91562.50	41.34	0	1	0
4629169 191114	1543	40.8	91187.50	41.34	0	1	0
4629279 191114	1543	40.9	88950.00	41.31	0	1	0
4629379 191114	1543	41.0	88862.50	41.19	0	1	0
4629479 191114	1543	41.1	89900.00	41.13	0	1	0
4629579 191114	1543	41.2	93412.50	41.14	0	1	0
4629679 191114	1543	41.3	91087.50	41.28	0	1	0
4629779 191114	1543	41.4	89112.50	41.34	0	1	0
4629879 191114	1543	41.5	92750.00	41.29	0	1	0
4629979 191114	1543	41.6	90487.50	41.46	0	1	0
4630079 191114	1543	41.7	91362.50	41.40	0	1	0
4630179 191114	1543	41.8	90937.50	41.39	0	1	0
4630279 191114	1543	41.9	90212.50	41.38	0	1	0
4630389 191114	1543	42.0	91162.50	41.44	0	1	0
4630489 191114	1543	42.1	90237.50	41.54	0	1	0
4630589 191114	1543	42.2	89412.50	41.55	0	1	0
4630688 191114	1543	42.3	92550.00	41.37	0	1	0
4630789 191114	1543	42.4	89962.50	41.44	0	1	0
4630889 191114	1543	42.5	92262.50	41.48	0	1	0
4630988 191114	1543	42.6	92587.50	41.46	0	1	0
4631088 191114	1543	42.7	91237.50	41.55	0	1	0
4631188 191114	1543	42.8	90850.00	41.55	0	1	0
4631288 191114	1543	42.9	89162.50	41.54	0	1	0
4631398 191114	1543	43.0	90312.50	41.49	0	1	0
4631488 191114	1543	43.1	88412.50	41.46	0	1	0
4631598 191114	1543	43.2	90200.00	41.37	0	1	0
4631698 191114	1543	43.3	91637.50	41.41	0	1	0
4631798 191114	1543	43.4	90762.50	41.37	0	1	0
4631898 191114	1543	43.5	89825.00	41.40	0	1	0
4631998 191114	1543	43.6	90550.00	41.29	0	1	0
4632098 191114	1543	43.7	90925.00	41.20	0	1	0
4632198 191114	1543	43.8	90312.50	41.19	0	1	0
4632298 191114	1543	43.9	90662.50	41.16	0	1	0
4632398 191114	1543	44.0	89387.50	41.23	0	1	0
4632498 191114	1543	44.1	91525.00	41.19	0	1	0
4632597 191114	1543	44.2	91825.00	41.33	0	1	0
4632697 191114	1543	44.3	90700.00	41.40	0	1	0
4632798 191114	1543	44.4	91462.50	41.36	0	1	0
4632897 191114	1543	44.5	90750.00	41.39	0	1	0
4632997 191114	1543	44.6	89625.00	41.43	0	1	0
4633097 191114	1543	44.7	90362.50	41.39	0	1	0
4633197 191114	1543	44.8	90312.50	41.37	0	1	0
4633297 191114	1543	44.9	91262.50	41.37	0	1	0
4633407 191114	1543	45.0	92437.50	41.39	0	1	0
4633507 191114	1543	45.1	89175.00	41.53	0	1	0
4633607 191114	1543	45.2	90875.00	41.43	0	1	0
4633707 191114	1543	45.3	90337.50	41.38	0	1	0
4633807 191114	1543	45.4	90725.00	41.37	0	1	0
4633907 191114	1543	45.5	90775.00	41.33	0	1	0
4634007 191114	1543	45.6	90725.00	41.33	0	1	0
4634107 191114	1543	45.7	89112.50	41.38	0	1	0
4634207 191114	1543	45.8	89612.50	41.33	0	1	0
4634307 191114	1543	45.9	90087.50	41.30	0	1	0
4634417 191114	1543	46.0	90000.00	41.24	0	1	0
4634516 191114	1543	46.1	88837.50	41.13	0	1	0
4634616 191114	1543	46.2	90437.50	41.12	0	1	0
4634716 191114	1543	46.3	88650.00	41.10	0	1	0
4634817 191114	1543	46.4	90625.00	41.02	0	1	0
4634916 191114	1543	46.5	91387.50	41.02	0	1	0
4635016 191114	1543	46.6	88187.50	41.05	0	1	0
4635116 191114	1543	46.7	89512.50	40.93	0	1	0
4635216 191114	1543	46.8	91675.00	40.95	0	1	0
4635316 191114	1543	46.9	90550.00	41.04	0	1	0
4635416 191114	1543	47.0	88787.50	41.06	0	1	0
4635516 191114	1543	47.1	89400.00	41.01	0	1	0
4635626 191114	1543	47.2	89150.00	41.03	0	1	0
4635716 191114	1543	47.3	91937.50	40.98	0	1	0
4635826 191114	1543	47.4	90362.50	41.12	0	1	0
4635916 191114	1543	47.5	90375.00	41.11	0	1	0
4636016 191114	1543	47.6	90450.00	41.07	0	1	0
4636126 191114	1543	47.7	91062.50	41.17	0	1	0
4636216 191114	1543	47.8	91787.50	41.24	0	1	0
4636326 191114	1543	47.9	88887.50	41.24	0	1	0
4636426 191114	1543	48.0	87050.00	41.17	0	1	0
4636526 191114	1543	48.1	89212.50	41.09	0	1	0
4636626 191114	1543	48.2	91487.50	41.08	0	1	0
4636726 191114	1543	48.3	89837.50	41.19	0	1	0
4636826 191114	1543	48.4	91250.00	41.09	0	1	0
4636926 191114	1543	48.5	90175.00	41.13	0	1	0
4637026 191114	1543	48.6	90762.50	41.12	0	1	0
4637126 191114	1543	48.7	90912.50	41.14	0	1	0
4637226 191114	1543	48.8	89212.50	41.13	0	1	0
4637326 191114	1543	48.9	92012.50	41.02	0	1	0
4637436 191114	1543	49.0	90887.50	41.16	0	1	0
4637535 191114	1543	49.1	90887.50	41.33	0	1	0
4637635 191114	1543	49.2	90162.50	41.40	0	1	0
4637735 191114	1543	49.3	89812.50	41.34	0	1	0
4637835 191114	1543	49.4	89537.50	41.34	0	1	0
4637935 191114	1543	49.5	88762.50	41.27	0	1	0
4638035 191114	1543	49.6	88562.50	41.20	0	1	0
4638135 191114	1543	49.7	89250.00	41.10	0	1	0
4638235 191114	1543	49.8	88287.50	41.03	0	1	0
4638335 191114	1543	49.9	89400.00	40.99	0	1	0
4638445 191114	1543	50.0	90337.50	40.87	0	1	0
4638545 191114	1543	50.1	90650.00	40.85	0	1	0
4638645 191114	1543	50.2	93112.50	40.83	0	1	0
4638745 191114	1543	50.3	89325.00	40.97	0	1	0
4638845 191114	1543	50.4	89900.00	40.95	0	1	0
4638945 191114	1543	50.5	89587.50	40.96	0	1	0
4639045 191114	1543	50.6	91425.00	41.00	0	1	0
4639145 191114	1543	50.7	90862.50	41.13	0	1	0
4639245 191114	1543	50.8	89075.00	41.20	0	1	0
4639345 191114	1543	50.9	89800.00	41.24	0	1	0
4639445 191114	1543	51.0	90562.50	41.25	0	1	0
4639545 191114	1543	51.1	89562.50	41.26	0	1	0
4639645 191114	1543	51.2	91012.50	41.21	0	1	0
4639745 191114	1543	51.3	85800.00	41.12	0	1	0
4639855 191114	1543	51.4	88437.50	40.96	0	1	0
4639945 191114	1543	51.5	91150.00	40.90	0	1	0
4640045 191114	1543	51.6	89850.00	40.97	0	1	0
4640145 191114	1543	51.7	89112.50	40.90	0	1	0
4640245 191114	1543	51.8	92212.50	40.82	0	1	0
4640355 191114	1543	51.9	89262.50	40.96	0	1	0
4640454 191114	1543	52.0	89537.50	40.93	0	1	0
4640554 191114	1543	52.1	92175.00	40.89	0	1	0
4640654 191114	1543	52.2	89037.50	41.00	0	1	0
4640754 191114	1543	52.3	91950.00	40.92	0	1	0
4640854 191114	1543	52.4	92037.50	41.19	0	1	0
4640954 191114	1543	52.5	90387.50	41.35	0	1	0
4641054 191114	1543	52.6	92325.00	41.32	0	1	0
4641154 191114	1543	52.7	90025.00	41.43	0	1	0
4641254 191114	1543	52.8	90825.00	41.47	0	1	0
4641354 191114	1543	52.9	90950.00	41.41	0	1	0
4641464 191114	1543	53.0	92100.00	41.49	0	1	0
4641564 191114	1543	53.1	93412.50	41.60	0	1	0
4641664 191114	1543	53.2	91050.00	41.66	0	1	0
4641764 191114	1543	53.3	93712.50	41.75	0	1	0
4641864 191114	1543	53.4	92300.00	41.83	0	1	0
4641964 191114	1543	53.5	90600.00	41.84	0	1	0
4642064 191114	1543	53.6	88687.50	41.85	0	1	0
4642164 191114	1543	53.7	90525.00	41.68	0	1	0
4642264 191114	1543	53.8	89762.50	41.71	0	1	0
4642364 191114	1543	53.9	89050.00	41.66	0	1	0
4642474 191114	1543	54.0	90925.00	41.57	0	1	0
4642573 191114	1543	54.1	89562.50	41.52	0	1	0
4642673 191114	1543	54.2	91575.00	41.35	0	1	0
4642773 191114	1543	54.3	90412.50	41.37	0	1	0
4642873 191114	1543	54.4	87875.00	41.22	0	1	0
4642973 191114	1543	54.5	91425.00	41.02	0	1	0
4643073 191114	1543	54.6	92075.00	41.06	0	1	0
4643173 191114	1543	54.7	89637.50	41.21	0	1	0
4643273 191114	1543	54.8	91375.00	41.17	0	1	0
4643373 191114	1543	54.9	89525.00	41.25	0	1	0
4643473 191114	1543	55.0	90400.00	41.27	0	1	0
4643573 191114	1543	55.1	89850.00	41.24	0	1	0
4643673 191114	1543	55.2	92537.50	41.26	0	1	0
4643773 191114	1543	55.3	91187.50	41.30	0	1	0
4643873 191114	1543	55.4	92412.50	41.33	0	1	0
4643973 191114	1543	55.5	90850.00	41.54	0	1	0
4644073 191114	1543	55.6	91950.00	41.51	0	1	0
4644173 191114	1543	55.7	92912.50	41.51	0	1	0
4644273 191114	1543	55.8	87887.50	41.65	0	1	0
4644373 191114	1543	55.9	90762.50	41.50	0	1	0
4644483 191114	1543	56.0	90400.00	41.55	0	1	0
4644583 191114	1543	56.1	92687.50	41.55	0	1	0
4644682 191114	1543	56.2	91150.00	41.68	0	1	0
4644783 191114	1543	56.3	90762.50	41.62	0	1	0
4644882 191114	1543	56.4	90187.50	41.60	0	1	0
4644982 191114	1543	56.5	90250.00	41.50	0	1	0
4645082 191114	1543	56.6	89787.50	41.47	0	1	0
4645182 191114	1543	56.7	91587.50	41.38	0	1	0
4645282 191114	1543	56.8	91337.50	41.32	0	1	0
4645382 191114	1543	56.9	90487.50	41.47	0	1	0
4645492 191114	1543	57.0	89975.00	41.46	0	1	0
4645592 191114	1543	57.1	90525.00	41.44	0	1	0
4645692 191114	1543	57.2	89725.00	41.34	0	1	0
4645792 191114	1543	57.3	90700.00	41.28	0	1	0
4645892 191114	1543	57.4	91037.50	41.28	0	1	0
4645992 191114	1543	57.5	87925.00	41.31	0	1	0
4646092 191114	1543	57.6	90000.00	41.21	0	1	0
4646192 191114	1543	57.7	90900.00	41.22	0	1	0
4646292 191114	1543	57.8	89500.00	41.19	0	1	0
4646392 191114	1543	57.9	89962.50	41.10	0	1	0
4646492 191114	1543	58.0	91350.00	41.08	0	1	0
4646592 191114	1543	58.1	92625.00	41.14	0	1	0
4646701 191114	1543	58.2	89637.50	41.24	0	1	0
4646791 191114	1543	58.3	90775.00	41.23	0	1	0
4646901 191114	1543	58.4	90525.00	41.24	0	1	0
4646991 191114	1543	58.5	92437.50	41.21	0	1	0
4647091 191114	1543	58.6	88362.50	41.42	0	1	0
4647201 191114	1543	58.7	91962.50	41.34	0	1	0
4647291 191114	1543	58.8	90362.50	41.39	0	1	0
4647401 191114	1543	58.9	90837.50	41.43	0	1	0
4647501 191114	1543	59.0	89575.00	41.47	0	1	0
4647601 191114	1543	59.1	90062.50	41.39	0	1	0
4647701 191114	1543	59.2	93050.00	41.27	0	1	0
4647801 191114	1543	59.3	91237.50	41.43	0	1	0
4647901 191114	1543	59.4	91050.00	41.45	0	1	0
4648001 191114	1543	59.5	90787.50	41.47	0	1	0
4648101 191114	1543	59.6	91900.00	41.40	0	1	0
4648201 191114	1543	59.7	92062.50	41.56	0	1	0
4648301 191114	1543	59.8	88837.50	41.56	0	1	0
4648401 191114	1543	59.9	92937.50	41.49	0	1	0
4648511 191114	1544	0.0	88337.50	41.59	0	1	0
4648611 191114	1544	0.1	88737.50	41.53	0	1	0
4648711 191114	1544	0.2	90937.50	41.47	0	1	0
4648811 191114	1544	0.3	89187.50	41.38	0	1	0
4648911 191114	1544	0.4	90150.00	41.28	0	1	0
4649011 191114	1544	0.5	90162.50	41.24	0	1	0
4649111 191114	1544	0.6	89900.00	41.22	0	1	0
4649211 191114	1544	0.7	91012.50	41.13	0	1	0
4649311 191114	1544	0.8	88975.00	41.08	0	1	0
4649411 191114	1544	0.9	90012.50	41.09	0	1	0
4649521 191114	1544	1.0	91237.50	40.95	0	1	0
4649621 191114	1544	1.1	89087.50	41.08	0	1	0
4649721 191114	1544	1.2	90912.50	41.10	0	1	0
4649821 191114	1544	1.3	92125.00	41.10	0	1	0
4649921 191114	1544	1.4	89725.00	41.23	0	1	0
4650021 191114	1544	1.5	89375.00	41.21	0	1	0
4650120 191114	1544	1.6	90787.50	41.18	0	1	0
4650220 191114	1544	1.7	88975.00	41.22	0	1	0
4650320 191114	1544	1.8	89575.00	41.12	0	1	0
4650420 191114	1544	1.9	91275.00	41.15	0	1	0
4650520 191114	1544	2.0	91162.50	41.21	0	1	0
4650620 191114	1544	2.1	89400.00	41.21	0	1	0
4650720 191114	1544	2.2	90750.00	41.22	0	1	0
4650820 191114	1544	2.3	90075.00	41.21	0	1	0
4650920 191114	1544	2.4	87800.00	41.12	0	1	0
4651020 191114	1544	2.5	90650.00	41.03	0	1	0
4651120 191114	1544	2.6	90150.00	41.09	0	1	0
4651220 191114	1544	2.7	92600.00	41.06	0	1	0
4651320 191114	1544	2.8	91100.00	41.22	0	1	0
4651420 191114	1544	2.9	89487.50	41.29	0	1	0
4651530 191114	1544	3.0	88687.50	41.21	0	1	0
4651630 191114	1544	3.1	90287.50	41.10	0	1	0
4651730 191114	1544	3.2	90062.50	41.14	0	1	0
4651830 191114	1544	3.3	91000.00	41.11	0	1	0
4651929 191114	1544	3.4	89237.50	41.15	0	1	0
4652029 191114	1544	3.5	91287.50	41.22	0	1	0
4652129 191114	1544	3.6	90975.00	41.25	0	1	0
4652229 191114	1544	3.7	90525.00	41.28	0	1	0
4652330 191114	1544	3.8	91125.00	41.19	0	1	0
4652429 191114	1544	3.9	89225.00	41.19	0	1	0
4652539 191114	1544	4.0	88750.00	41.18	0	1	0
4652639 191114	1544	4.1	91900.00	41.18	0	1	0
4652739 191114	1544	4.2	91450.00	41.25	0	1	0
4652839 191114	1544	4.3	91562.50	41.32	0	1	0
4652939 191114	1544	4.4	90262.50	41.34	0	1	0
4653039 191114	1544	4.5	89875.00	41.39	0	1	0
4653139 191114	1544	4.6	91262.50	41.32	0	1	0
4653239 191114	1544	4.7	90825.00	41.34	0	1	0
4653339 191114	1544	4.8	88012.50	41.35	0	1	0
4653439 191114	1544	4.9	92550.00	41.21	0	1	0
4653539 191114	1544	5.0	90087.50	41.36	0	1	0
4653639 191114	1544	5.1	89175.00	41.42	0	1	0
4653749 191114	1544	5.2	90150.00	41.30	0	1	0
4653839 191114	1544	5.3	88887.50	41.24	0	1	0
4653949 191114	1544	5.4	88325.00	41.12	0	1	0
4654049 191114	1544	5.5	91387.50	41.03	0	1	0
4654139 191114	1544	5.6	88850.00	41.10	0	1	0
4654249 191114	1544	5.7	91450.00	40.99	0	1	0
4654339 191114	1544	5.8	90475.00	41.02	0	1	0
4654449 191114	1544	5.9	93162.50	41.13	0	1	0
4654549 191114	1544	6.0	90412.50	41.16	0	1	0
4654649 191114	1544	6.1	89375.00	41.17	0	1	0
4654749 191114	1544	6.2	93037.50	41.18	0	1	0
4654849 191114	1544	6.3	90562.50	41.31	0	1	0
4654949 191114	1544	6.4	89062.50	41.39	0	1	0
4655048 191114	1544	6.5	92087.50	41.42	0	1	0
4655149 191114	1544	6.6	90100.00	41.45	0	1	0
4655248 191114	1544	6.7	90550.00	41.51	0	1	0
4655348 191114	1544	6.8	88875.00	41.47	0	1	0
4655448 191114	1544	6.9	90850.00	41.40	0	1	0
4655558 191114	1544	7.0	90362.50	41.29	0	1	0
4655658 191114	1544	7.1	87987.50	41.29	0	1	0
4655758 191114	1544	7.2	89412.50	41.23	0	1	0
4655858 191114	1544	7.3	89662.50	41.06	0	1	0
4655958 191114	1544	7.4	89550.00	41.02	0	1	0
4656058 191114	1544	7.5	90412.50	41.04	0	1	0
4656158 191114	1544	7.6	90662.50	40.97	0	1	0
4656258 191114	1544	7.7	89325.00	40.99	0	1	0
4656358 191114	1544	7.8	90975.00	40.94	0	1	0
4656458 191114	1544	7.9	88075.00	41.03	0	1	0
4656568 191114	1544	8.0	91612.50	40.91	0	1	0
4656668 191114	1544	8.1	92075.00	40.97	0	1	0
4656767 191114	1544	8.2	89887.50	41.15	0	1	0
4656868 191114	1544	8.3	89975.00	41.17	0	1	0
4656968 191114	1544	8.4	91387.50	41.18	0	1	0
4657067 191114	1544	8.5	91275.00	41.27	0	1	0
4657167 191114	1544	8.6	91400.00	41.31	0	1	0
4657267 191114	1544	8.7	92800.00	41.34	0	1	0
4657367 191114	1544	8.8	91512.50	41.50	0	1	0
4657467 191114	1544	8.9	88912.50	41.52	0	1	0
4657567 191114	1544	9.0	90537.50	41.56	0	1	0
4657667 191114	1544	9.1	90537.50	41.51	0	1	0
4657777 191114	1544	9.2	89937.50	41.44	0	1	0
4657867 191114	1544	9.3	90637.50	41.44	0	1	0
4657977 191114	1544	9.4	89737.50	41.47	0	1	0
4658067 191114	1544	9.5	89937.50	41.40	0	1	0
4658167 191114	1544	9.6	91587.50	41.34	0	1	0
4658277 191114	1544	9.7	91450.00	41.35	0	1	0
4658367 191114	1544	9.8	89200.00	41.29	0	1	0
4658477 191114	1544	9.9	89087.50	41.18	0	1	0
4658576 191114	1544	10.0	90600.00	41.19	0	1	0
4658676 191114	1544	10.1	91012.50	41.19	0	1	0
4658776 191114	1544	10.2	90312.50	41.21	0	1	0
4658876 191114	1544	10.3	91212.50	41.23	0	1	0
4658976 191114	1544	10.4	90350.00	41.26	0	1	0
4659076 191114	1544	10.5	91825.00	41.28	0	1	0
4659176 191114	1544	10.6	90075.00	41.37	0	1	0
4659276 191114	1544	10.7	91862.50	41.30	0	1	0
4659376 191114	1544	10.8	89525.00	41.32	0	1	0
4659476 191114	1544	10.9	90950.00	41.33	0	1	0
4659586 191114	1544	11.0	92650.00	41.42	0	1	0
4659685 191114	1544	11.1	89550.00	41.51	0	1	0
4659785 191114	1544	11.2	87975.00	41.44	0	1	0
4659885 191114	1544	11.3	90500.00	41.34	0	1	0
4659985 191114	1544	11.4	89875.00	41.31	0	1	0
4700085 191114	1544	11.5	90737.50	41.29	0	1	0
4700185 191114	1544	11.6	87500.00	41.24	0	1	0
4700285 191114	1544	11.7	90387.50	41.12	0	1	0
4700385 191114	1544	11.8	90862.50	41.05	0	1	0
4700485 191114	1544	11.9	90550.00	41.11	0	1	0
4700595 191114	1544	12.0	88537.50	41.10	0	1	0
4700695 191114	1544	12.1	91100.00	40.91	0	1	0
4700795 191114	1544	12.2	88787.50	40.98	0	1	0
4700895 191114	1544	12.3	92087.50	41.02	0	1	0
4700995 191114	1544	12.4	91812.50	41.09	0	1	0
4701095 191114	1544	12.5	91200.00	41.18	0	1	0
4701195 191114	1544	12.6	92500.00	41.20	0	1	0
4701295 191114	1544	12.7	92187.50	41.42	0	1	0
4701394 191114	1544	12.8	91012.50	41.50	0	1	0
4701495 191114	1544	12.9	90412.50	41.51	0	1	0
4701594 191114	1544	13.0	89850.00	41.50	0	1	0
4701694 191114	1544	13.1	90237.50	41.56	0	1	0
4701804 191114	1544	13.2	90062.50	41.52	0	1	0
4701894 191114	1544	13.3	89925.00	41.58	0	1	0
4702004 191114	1544	13.4	91000.00	41.48	0	1	0
4702094 191114	1544	13.5	91012.50	41.45	0	1	0
4702194 191114	1544	13.6	90037.50	41.44	0	1	0
4702304 191114	1544	13.7	91037.50	41.33	0	1	0
4702394 191114	1544	13.8	93362.50	41.28	0	1	0
4702504 191114	1544	13.9	88537.50	41.38	0	1	0
4702604 191114	1544	14.0	90387.50	41.30	0	1	0
4702704 191114	1544	14.1	93275.00	41.32	0	1	0
4702804 191114	1544	14.2	90862.50	41.46	0	1	0
4702904 191114	1544	14.3	91462.50	41.49	0	1	0
4703004 191114	1544	14.4	91400.00	41.56	0	1	0
4703104 191114	1544	14.5	90987.50	41.58	0	1	0
4703204 191114	1544	14.6	90200.00	41.58	0	1	0
4703304 191114	1544	14.7	91550.00	41.59	0	1	0
4703403 191114	1544	14.8	90775.00	41.61	0	1	0
4703503 191114	1544	14.9	89987.50	41.49	0	1	0
4703613 191114	1544	15.0	90537.50	41.56	0	1	0
4703713 191114	1544	15.1	87975.00	41.57	0	1	0
4703813 191114	1544	15.2	90350.00	41.33	0	1	0
4703913 191114	1544	15.3	91662.50	41.31	0	1	0
4704013 191114	1544	15.4	90475.00	41.31	0	1	0
4704113 191114	1544	15.5	90837.50	41.27	0	1	0
4704213 191114	1544	15.6	89500.00	41.27	0	1	0
4704313 191114	1544	15.7	92225.00	41.23	0	1	0
4704413 191114	1544	15.8	90575.00	41.26	0	1	0
4704513 191114	1544	15.9	91212.50	41.26	0	1	0
4704623 191114	1544	16.0	90137.50	41.31	0	1	0
4704723 191114	1544	16.1	90912.50	41.29	0	1	0
4704823 191114	1544	16.2	90987.50	41.42	0	1	0
4704923 191114	1544	16.3	91462.50	41.45	0	1	0
4705023 191114	1544	16.4	91675.00	41.44	0	1	0
4705123 191114	1544	16.5	90850.00	41.50	0	1	0
4705223 191114	1544	16.6	91787.50	41.50	0	1	0
4705322 191114	1544	16.7	90512.50	41.60	0	1	0
4705422 191114	1544	16.8	91775.00	41.53	0	1	0
4705522 191114	1544	16.9	88850.00	41.58	0	1	0
4705623 191114	1544	17.0	87875.00	41.47	0	1	0
4705722 191114	1544	17.1	88350.00	41.37	0	1	0
4705822 191114	1544	17.2	90587.50	41.26	0	1	0
4705922 191114	1544	17.3	90137.50	41.24	0	1	0
4706022 191114	1544	17.4	90312.50	41.18	0	1	0
4706122 191114	1544	17.5	90325.00	41.12	0	1	0
4706222 191114	1544	17.6	90575.00	41.09	0	1	0
4706322 191114	1544	17.7	88700.00	41.04	0	1	0
4706422 191114	1544	17.8	90712.50	40.96	0	1	0
4706522 191114	1544	17.9	89550.00	40.91	0	1	0
4706632 191114	1544	18.0	91400.00	40.94	0	1	0
4706732 191114	1544	18.1	92062.50	41.10	0	1	0
4706832 191114	1544	18.2	89225.00	41.27	0	1	0
4706932 191114	1544	18.3	90325.00	41.21	0	1	0
4707032 191114	1544	18.4	88375.00	41.21	0	1	0
4707132 191114	1544	18.5	89275.00	41.13	0	1	0
4707232 191114	1544	18.6	91737.50	41.08	0	1	0
4707332 191114	1544	18.7	89087.50	41.13	0	1	0
4707432 191114	1544	18.8	89662.50	41.15	0	1	0
4707532 191114	1544	18.9	92250.00	41.10	0	1	0
4707642 191114	1544	19.0	90087.50	41.22	0	1	0
4707742 191114	1544	19.1	89712.50	41.16	0	1	0
4707842 191114	1544	19.2	89000.00	41.06	0	1	0
4707942 191114	1544	19.3	89762.50	41.05	0	1	0
4708042 191114	1544	19.4	89012.50	41.02	0	1	0
4708142 191114	1544	19.5	90600.00	41.05	0	1	0
4708242 191114	1544	19.6	90475.00	41.11	0	1	0
4708342 191114	1544	19.7	89950.00	41.05	0	1	0
4708442 191114	1544	19.8	90750.00	41.09	0	1	0
4708542 191114	1544	19.9	91512.50	41.14	0	1	0
4708642 191114	1544	20.0	92000.00	41.11	0	1	0
4708742 191114	1544	20.1	92575.00	41.19	0	1	0
4708852 191114	1544	20.2	90462.50	41.32	0	1	0
4708942 191114	1544	20.3	89075.00	41.39	0	1	0
4709052 191114	1544	20.4	91987.50	41.36	0	1	0
4709142 191114	1544	20.5	90575.00	41.49	0	1	0
4709242 191114	1544	20.6	90762.50	41.49	0	1	0
4709352 191114	1544	20.7	90500.00	41.50	0	1	0
4709442 191114	1544	20.8	91012.50	41.53	0	1	0
4709552 191114	1544	20.9	90400.00	41.54	0	1	0
4709652 191114	1544	21.0	90562.50	41.49	0	1	0
4709752 191114	1544	21.1	88850.00	41.43	0	1	0
4709852 191114	1544	21.2	91062.50	41.26	0	1	0
4709952 191114	1544	21.3	89550.00	41.29	0	1	0
4710051 191114	1544	21.4	89237.50	41.31	0	1	0
4710151 191114	1544	21.5	91200.00	41.18	0	1	0
4710251 191114	1544	21.6	90125.00	41.21	0	1	0
4710351 191114	1544	21.7	91150.00	41.18	0	1	0
4710451 191114	1544	21.8	91637.50	41.21	0	1	0
4710551 191114	1544	21.9	91512.50	41.24	0	1	0
4710651 191114	1544	22.0	90025.00	41.29	0	1	0
4710761 191114	1544	22.1	93837.50	41.27	0	1	0
4710861 191114	1544	22.2	91850.00	41.49	0	1	0
4710961 191114	1544	22.3	89187.50	41.53	0	1	0
4711061 191114	1544	22.4	88050.00	41.51	0	1	0
4711161 191114	1544	22.5	91125.00	41.46	0	1	0
4711261 191114	1544	22.6	90400.00	41.45	0	1	0
4711361 191114	1544	22.7	92237.50	41.46	0	1	0
4711461 191114	1544	22.8	90200.00	41.51	0	1	0
4711561 191114	1544	22.9	89075.00	41.45	0	1	0
4711661 191114	1544	23.0	90887.50	41.34	0	1	0
4711771 191114	1544	23.1	89725.00	41.38	0	1	0
4711871 191114	1544	23.2	92675.00	41.19	0	1	0
4711971 191114	1544	23.3	90250.00	41.23	0	1	0
4712070 191114	1544	23.4	91475.00	41.28	0	1	0
4712170 191114	1544	23.5	88737.50	41.43	0	1	0
4712270 191114	1544	23.6	90350.00	41.32	0	1	0
4712370 191114	1544	23.7	90412.50	41.32	0	1	0
4712470 191114	1544	23.8	90200.00	41.24	0	1	0
4712570 191114	1544	23.9	90575.00	41.24	0	1	0
4712670 191114	1544	24.0	92850.00	41.31	0	1	0
4712770 191114	1544	24.1	91800.00	41.40	0	1	0
4712880 191114	1544	24.2	90225.00	41.49	0	1	0
4712970 191114	1544	24.3	91112.50	41.38	0	1	0
4713080 191114	1544	24.4	92212.50	41.42	0	1	0
4713170 191114	1544	24.5	92250.00	41.45	0	1	0
4713270 191114	1544	24.6	90675.00	41.61	0	1	0
4713380 191114	1544	24.7	89575.00	41.62	0	1	0
4713470 191114	1544	24.8	91987.50	41.59	0	1	0
4713580 191114	1544	24.9	91662.50	41.67	0	1	0
4713670 191114	1544	25.0	90387.50	41.72	0	1	0
4713780 191114	1544	25.1	90987.50	41.60	0	1	0
4713880 191114	1544	25.2	89187.50	41.57	0	1	0
4713979 191114	1544	25.3	89912.50	41.52	0	1	0
4714079 191114	1544	25.4	90012.50	41.47	0	1	0
4714179 191114	1544	25.5	90537.50	41.37	0	1	0
4714279 191114	1544	25.6	88850.00	41.29	0	1	0
4714379 191114	1544	25.7	89912.50	41.21	0	1	0
4714479 191114	1544	25.8	89650.00	41.22	0	1	0
4714579 191114	1544	25.9	91162.50	41.12	0	1	0
4714679 191114	1544	26.0	91862.50	41.10	0	1	0
4714789 191114	1544	26.1	91050.00	41.16	0	1	0
4714889 191114	1544	26.2	90025.00	41.17	0	1	0
4714989 191114	1544	26.3	89550.00	41.20	0	1	0
4715089 191114	1544	26.4	88575.00	41.19	0	1	0
4715189 191114	1544	26.5	89875.00	41.12	0	1	0
4715289 191114	1544	26.6	92150.00	41.09	0	1	0
4715389 191114	1544	26.7	89050.00	41.24	0	1	0
4715489 191114	1544	26.8	92175.00	41.20	0	1	0
4715589 191114	1544	26.9	91275.00	41.32	0	1	0
4715689 191114	1544	27.0	89075.00	41.32	0	1	0
4715798 191114	1544	27.1	89087.50	41.20	0	1	0
4715898 191114	1544	27.2	91137.50	41.11	0	1	0
4715998 191114	1544	27.3	89812.50	41.16	0	1	0
4716098 191114	1544	27.4	89225.00	41.17	0	1	0
4716198 191114	1544	27.5	88462.50	41.20	0	1	0
4716298 191114	1544	27.6	90975.00	41.14	0	1	0
4716398 191114	1544	27.7	91350.00	41.08	0	1	0
4716498 191114	1544	27.8	88787.50	41.19	0	1	0
4716598 191114	1544	27.9	91662.50	41.03	0	1	0
4716698 191114	1544	28.0	89650.00	41.05	0	1	0
4716798 191114	1544	28.1	90837.50	41.08	0	1	0
4716898 191114	1544	28.2	90700.00	41.16	0	1	0
4716998 191114	1544	28.3	92200.00	41.14	0	1	0
4717098 191114	1544	28.4	92250.00	41.24	0	1	0
4717198 191114	1544	28.5	90725.00	41.38	0	1	0
4717298 191114	1544	28.6	91550.00	41.48	0	1	0
4717398 191114	1544	28.7	91025.00	41.51	0	1	0
4717498 191114	1544	28.8	91350.00	41.49	0	1	0
4717607 191114	1544	28.9	90100.00	41.61	0	1	0
4717697 191114	1544	29.0	93125.00	41.54	0	1	0
4717807 191114	1544	29.1	92987.50	41.69	0	1	0
4717907 191114	1544	29.2	91037.50	41.79	0	1	0
4718007 191114	1544	29.3	91500.00	41.81	0	1	0
4718107 191114	1544	29.4	88562.50	41.77	0	1	0
4718207 191114	1544	29.5	93012.50	41.61	0	1	0
4718307 191114	1544	29.6	91712.50	41.71	0	1	0
4718407 191114	1544	29.7	91950.00	41.72	0	1	0
4718507 191114	1544	29.8	90200.00	41.76	0	1	0
4718607 191114	1544	29.9	91087.50	41.71	0	1	0
4718707 191114	1544	30.0	88700.00	41.75	0	1	0
4718817 191114	1544	30.1	91800.00	41.55	0	1	0
4718917 191114	1544	30.2	89362.50	41.50	0	1	0
4719017 191114	1544	30.3	90275.00	41.42	0	1	0
4719117 191114	1544	30.4	91475.00	41.37	0	1	0
4719217 191114	1544	30.5	90750.00	41.50	0	1	0
4719317 191114	1544	30.6	91550.00	41.40	0	1	0
4719417 191114	1544	30.7	91850.00	41.39	0	1	0
4719517 191114	1544	30.8	90962.50	41.39	0	1	0
4719617 191114	1544	30.9	89362.50	41.42	0	1	0
4719717 191114	1544	31.0	88475.00	41.34	0	1	0
4719827 191114	1544	31.1	89350.00	41.33	0	1	0
4719927 191114	1544	31.2	89025.00	41.22	0	1	0
4720027 191114	1544	31.3	90750.00	41.21	0	1	0
4720126 191114	1544	31.4	88712.50	41.23	0	1	0
4720226 191114	1544	31.5	91150.00	41.11	0	1	0
4720316 191114	1544	31.6	89162.50	41.12	0	1	0
4720426 191114	1544	31.7	89937.50	41.02	0	1	0
4720526 191114	1544	31.8	92125.00	40.93	0	1	0
4720626 191114	1544	31.9	90925.00	40.98	0	1	0
4720726 191114	1544	32.0	89337.50	41.05	0	1	0
4720826 191114	1544	32.1	92975.00	41.09	0	1	0
4720926 191114	1544	32.2	91162.50	41.25	0	1	0
4721026 191114	1544	32.3	92125.00	41.35	0	1	0
4721126 191114	1544	32.4	89562.50	41.41	0	1	0
4721226 191114	1544	32.5	90512.50	41.45	0	1	0
4721326 191114	1544	32.6	90837.50	41.42	0	1	0
4721426 191114	1544	32.7	89412.50	41.50	0	1	0
4721526 191114	1544	32.8	89037.50	41.47	0	1	0
4721626 191114	1544	32.9	92037.50	41.33	0	1	0
4721726 191114	1544	33.0	90512.50	41.38	0	1	0
4721836 191114	1544	33.1	91350.00	41.44	0	1	0
4721935 191114	1544	33.2	90925.00	41.36	0	1	0
4722035 191114	1544	33.3	89862.50	41.35	0	1	0
4722135 191114	1544	33.4	91012.50	41.25	0	1	0
4722235 191114	1544	33.5	93150.00	41.32	0	1	0
4722335 191114	1544	33.6	89862.50	41.44	0	1	0
4722435 191114	1544	33.7	90525.00	41.39	0	1	0
4722535 191114	1544	33.8	91150.00	41.44	0	1	0
4722635 191114	1544	33.9	91100.00	41.54	0	1	0
4722735 191114	1544	34.0	91075.00	41.50	0	1	0
4722845 191114	1544	34.1	89487.50	41.52	0	1	0
4722945 191114	1544	34.2	89275.00	41.44	0	1	0
4723045 191114	1544	34.3	90950.00	41.36	0	1	0
4723145 191114	1544	34.4	90825.00	41.41	0	1	0
4723245 191114	1544	34.5	91225.00	41.40	0	1	0
4723345 191114	1544	34.6	87312.50	41.32	0	1	0
4723445 191114	1544	34.7	90937.50	41.20	0	1	0
4723545 191114	1544	34.8	89362.50	41.22	0	1	0
4723645 191114	1544	34.9	91750.00	41.14	0	1	0
4723745 191114	1544	35.0	90975.00	41.17	0	1	0
4723845 191114	1544	35.1	88362.50	41.16	0	1	0
4723954 191114	1544	35.2	88512.50	41.11	0	1	0
4724044 191114	1544	35.3	89850.00	41.08	0	1	0
4724154 191114	1544	35.4	88200.00	41.03	0	1	0
4724244 191114	1544	35.5	89925.00	40.91	0	1	0
4724344 191114	1544	35.6	91987.50	40.85	0	1	0
4724454 191114	1544	35.7	91525.00	41.06	0	1	0
4724544 191114	1544	35.8	90175.00	41.09	0	1	0
4724654 191114	1544	35.9	91300.00	41.13	0	1	0
4724754 191114	1544	36.0	88300.00	41.11	0	1	0
4724854 191114	1544	36.1	92450.00	40.99	0	1	0
4724954 191114	1544	36.2	89862.50	41.17	0	1	0
4725054 191114	1544	36.3	92062.50	41.23	0	1	0
4725154 191114	1544	36.4	90375.00	41.33	0	1	0
4725254 191114	1544	36.5	90475.00	41.43	0	1	0
4725354 191114	1544	36.6	90287.50	41.45	0	1	0
4725454 191114	1544	36.7	90175.00	41.38	0	1	0
4725554 191114	1544	36.8	89750.00	41.32	0	1	0
4725654 191114	1544	36.9	92637.50	41.30	0	1	0
4725754 191114	1544	37.0	89550.00	41.36	0	1	0
4725864 191114	1544	37.1	89175.00	41.41	0	1	0
4725964 191114	1544	37.2	89400.00	41.27	0	1	0
4726064 191114	1544	37.3	89525.00	41.24	0	1	0
4726164 191114	1544	37.4	92500.00	41.13	0	1	0
4726264 191114	1544	37.5	88625.00	41.23	0	1	0
4726364 191114	1544	37.6	92325.00	41.14	0	1	0
4726464 191114	1544	37.7	92762.50	41.23	0	1	0
4726564 191114	1544	37.8	90800.00	41.35	0	1	0
4726664 191114	1544	37.9	88700.00	41.40	0	1	0
4726764 191114	1544	38.0	89987.50	41.22	0	1	0
4726873 191114	1544	38.1	90637.50	41.24	0	1	0
4726973 191114	1544	38.2	90350.00	41.31	0	1	0
4727073 191114	1544	38.3	91525.00	41.35	0	1	0
4727173 191114	1544	38.4	92175.00	41.44	0	1	0
4727273 191114	1544	38.5	90762.50	41.42	0	1	0
4727373 191114	1544	38.6	90787.50	41.52	0	1	0
4727473 191114	1544	38.7	90375.00	41.45	0	1	0
4727573 191114	1544	38.8	89337.50	41.34	0	1	0
4727673 191114	1544	38.9	88775.00	41.28	0	1	0
4727773 191114	1544	39.0	91525.00	41.28	0	1	0
4727873 191114	1544	39.1	91575.00	41.35	0	1	0
4727973 191114	1544	39.2	90975.00	41.39	0	1	0
4728073 191114	1544	39.3	92912.50	41.42	0	1	0
4728183 191114	1544	39.4	91575.00	41.48	0	1	0
4728273 191114	1544	39.5	89775.00	41.46	0	1	0
4728373 191114	1544	39.6	90187.50	41.41	0	1	0
4728483 191114	1544	39.7	90050.00	41.39	0	1	0
4728573 191114	1544	39.8	90337.50	41.37	0	1	0
4728683 191114	1544	39.9	91812.50	41.42	0	1	0
4728773 191114	1544	40.0	88700.00	41.55	0	1	0
4728883 191114	1544	40.1	88412.50	41.43	0	1	0
4728982 191114	1544	40.2	90450.00	41.28	0	1	0
4729082 191114	1544	40.3	90000.00	41.26	0	1	0
4729182 191114	1544	40.4	93062.50	41.13	0	1	0
4729282 191114	1544	40.5	91137.50	41.20	0	1	0
4729382 191114	1544	40.6	91162.50	41.26	0	1	0
4729482 191114	1544	40.7	88775.00	41.30	0	1	0
4729582 191114	1544	40.8	86900.00	41.24	0	1	0
4729682 191114	1544	40.9	91450.00	41.09	0	1	0
4729782 191114	1544	41.0	91312.50	41.07	0	1	0
4729892 191114	1544	41.1	91662.50	41.19	0	1	0
4729992 191114	1544	41.2	88737.50	41.34	0	1	0
4730092 191114	1544	41.3	90200.00	41.26	0	1	0
4730192 191114	1544	41.4	90300.00	41.27	0	1	0
4730292 191114	1544	41.5	89387.50	41.14	0	1	0
4730392 191114	1544	41.6	86687.50	41.06	0	1	0
4730492 191114	1544	41.7	89662.50	40.86	0	1	0
4730592 191114	1544	41.8	91612.50	40.90	0	1	0
4730692 191114	1544	41.9	90062.50	41.12	0	1	0
4730792 191114	1544	42.0	90275.00	41.05	0	1	0
4730892 191114	1544	42.1	88487.50	41.01	0	1	0
4731002 191114	1544	42.2	91387.50	40.86	0	1	0
4731092 191114	1544	42.3	91162.50	40.98	0	1	0
4731202 191114	1544	42.4	91937.50	41.03	0	1	0
4731302 191114	1544	42.5	91325.00	41.10	0	1	0
4731392 191114	1544	42.6	90000.00	41.19	0	1	0
4731502 191114	1544	42.7	90875.00	41.34	0	1	0
4731601 191114	1544	42.8	88562.50	41.39	0	1	0
4731701 191114	1544	42.9	87500.00	41.25	0	1	0
4731801 191114	1544	43.0	91137.50	41.14	0	1	0
4731901 191114	1544	43.1	90075.00	41.18	0	1	0
4732001 191114	1544	43.2	90062.50	41.25	0	1	0
4732101 191114	1544	43.3	89687.50	41.19	0	1	0
4732201 191114	1544	43.4	91262.50	41.12	0	1	0
4732301 191114	1544	43.5	93212.50	41.09	0	1	0
4732401 191114	1544	43.6	90587.50	41.18	0	1	0
4732501 191114	1544	43.7	91787.50	41.20	0	1	0
4732601 191114	1544	43.8	92450.00	41.24	0	1	0
4732701 191114	1544	43.9	91637.50	41.42	0	1	0
4732801 191114	1544	44.0	88275.00	41.61	0	1	0
4732911 191114	1544	44.1	93050.00	41.48	0	1	0
4733011 191114	1544	44.2	90362.50	41.61	0	1	0
4733111 191114	1544	44.3	91512.50	41.62	0	1	0
4733211 191114	1544	44.4	90712.50	41.71	0	1	0
4733311 191114	1544	44.5	91950.00	41.68	0	1	0
4733411 191114	1544	44.6	90887.50	41.62	0	1	0
4733511 191114	1544	44.7	88662.50	41.64	0	1	0
4733611 191114	1544	44.8	91162.50	41.50	0	1	0
4733711 191114	1544	44.9	90975.00	41.44	0	1	0
4733811 191114	1544	45.0	91550.00	41.41	0	1	0
4733920 191114	1544	45.1	90487.50	41.56	0	1	0
4734020 191114	1544	45.2	91575.00	41.44	0	1	0
4734120 191114	1544	45.3	90700.00	41.50	0	1	0
4734220 191114	1544	45.4	88887.50	41.46	0	1	0
4734320 191114	1544	45.5	90650.00	41.38	0	1	0
4734420 191114	1544	45.6	91500.00	41.32	0	1	0
4734520 191114	1544	45.7	88225.00	41.35	0	1	0
4734620 191114	1544	45.8	92587.50	41.33	0	1	0
4734720 191114	1544	45.9	91987.50	41.39	0	1	0
4734820 191114	1544	46.0	88537.50	41.44	0	1	0
4734920 191114	1544	46.1	91637.50	41.30	0	1	0
4735030 191114	1544	46.2	90550.00	41.35	0	1	0
4735120 191114	1544	46.3	90112.50	41.31	0	1	0
4735230 191114	1544	46.4	89762.50	41.28	0	1	0
4735320 191114	1544	46.5	91000.00	41.32	0	1	0
4735420 191114	1544	46.6	91662.50	41.34	0	1	0
4735530 191114	1544	46.7	91675.00	41.34	0	1	0
4735620 191114	1544	46.8	89300.00	41.50	0	1	0
4735730 191114	1544	46.9	89537.50	41.35	0	1	0
4735820 191114	1544	47.0	91187.50	41.24	0	1	0
4735929 191114	1544	47.1	90762.50	41.36	0	1	0
4736029 191114	1544	47.2	89275.00	41.32	0	1	0
4736129 191114	1544	47.3	90275.00	41.26	0	1	0
4736229 191114	1544	47.4	93000.00	41.27	0	1	0
4736329 191114	1544	47.5	88625.00	41.42	0	1	0
4736429 191114	1544	47.6	90325.00	41.31	0	1	0
4736529 191114	1544	47.7	92475.00	41.25	0	1	0
4736629 191114	1544	47.8	90550.00	41.28	0	1	0
4736729 191114	1544	47.9	89487.50	41.34	0	1	0
4736829 191114	1544	48.0	90800.00	41.34	0	1	0
4736939 191114	1544	48.1	90650.00	41.32	0	1	0
4737039 191114	1544	48.2	90837.50	41.32	0	1	0
4737139 191114	1544	48.3	89475.00	41.39	0	1	0
4737239 191114	1544	48.4	89225.00	41.35	0	1	0
4737339 191114	1544	48.5	90937.50	41.18	0	1	0
4737439 191114	1544	48.6	88812.50	41.28	0	1	0
4737539 191114	1544	48.7	89387.50	41.22	0	1	0
4737639 191114	1544	48.8	90775.00	41.08	0	1	0
4737739 191114	1544	48.9	90287.50	41.09	0	1	0
4737839 191114	1544	49.0	91512.50	41.12	0	1	0
4737948 191114	1544	49.1	90725.00	41.16	0	1	0
4738048 191114	1544	49.2	91912.50	41.16	0	1	0
4738148 191114	1544	49.3	88800.00	41.21	0	1	0
4738248 191114	1544	49.4	88250.00	41.18	0	1	0
4738348 191114	1544	49.5	91275.00	41.13	0	1	0
4738448 191114	1544	49.6	90912.50	41.15	0	1	0
4738548 191114	1544	49.7	91300.00	41.24	0	1	0
4738648 191114	1544	49.8	93175.00	41.33	0	1	0
4738748 191114	1544	49.9	90562.50	41.44	0	1	0
4738848 191114	1544	50.0	89662.50	41.45	0	1	0
4738948 191114	1544	50.1	91000.00	41.37	0	1	0
4739058 191114	1544	50.2	91000.00	41.38	0	1	0
4739148 191114	1544	50.3	89675.00	41.34	0	1	0
4739258 191114	1544	50.4	90337.50	41.38	0	1	0
4739348 191114	1544	50.5	90512.50	41.47	0	1	0
4739448 191114	1544	50.6	89887.50	41.44	0	1	0
4739558 191114	1544	50.7	91325.00	41.39	0	1	0
4739648 191114	1544	50.8	91312.50	41.39	0	1	0
4739758 191114	1544	50.9	89800.00	41.31	0	1	0
4739847 191114	1544	51.0	93075.00	41.27	0	1	0
4739958 191114	1544	51.1	90425.00	41.43	0	1	0
4740058 191114	1544	51.2	90425.00	41.40	0	1	0
4740157 191114	1544	51.3	89900.00	41.37	0	1	0
4740257 191114	1544	51.4	89887.50	41.38	0	1	0
4740357 191114	1544	51.5	90662.50	41.36	0	1	0
4740457 191114	1544	51.6	89300.00	41.37	0	1	0
4740557 191114	1544	51.7	91312.50	41.35	0	1	0
4740657 191114	1544	51.8	91925.00	41.34	0	1	0
4740757 191114	1544	51.9	90500.00	41.37	0	1	0
4740857 191114	1544	52.0	90812.50	41.40	0	1	0
4740967 191114	1544	52.1	90875.00	41.30	0	1	0
4741067 191114	1544	52.2	90875.00	41.32	0	1	0
4741167 191114	1544	52.3	90575.00	41.34	0	1	0
4741267 191114	1544	52.4	92337.50	41.37	0	1	0
4741367 191114	1544	52.5	91750.00	41.48	0	1	0
4741467 191114	1544	52.6	91587.50	41.53	0	1	0
4741567 191114	1544	52.7	90287.50	41.63	0	1	0
4741667 191114	1544	52.8	92050.00	41.59	0	1	0
4741767 191114	1544	52.9	91725.00	41.59	0	1	0
4741867 191114	1544	53.0	92725.00	41.65	0	1	0
4741977 191114	1544	53.1	89787.50	41.74	0	1	0
4742077 191114	1544	53.2	88100.00	41.69	0	1	0
4742177 191114	1544	53.3	90675.00	41.56	0	1	0
4742277 191114	1544	53.4	89300.00	41.57	0	1	0
4742377 191114	1544	53.5	90087.50	41.43	0	1	0
4742477 191114	1544	53.6	91262.50	41.35	0	1	0
4742576 191114	1544	53.7	92287.50	41.34	0	1	0
4742676 191114	1544	53.8	87500.00	41.43	0	1	0
4742776 191114	1544	53.9	91450.00	41.23	0	1	0
4742876 191114	1544	54.0	89737.50	41.21	0	1	0
4742976 191114	1544	54.1	89937.50	41.08	0	1	0
4743076 191114	1544	54.2	88987.50	41.09	0	1	0
4743176 191114	1544	54.3	90000.00	41.13	0	1	0
4743276 191114	1544	54.4	88125.00	41.09	0	1	0
4743376 191114	1544	54.5	89925.00	41.04	0	1	0
4743476 191114	1544	54.6	91925.00	41.03	0	1	0
4743576 191114	1544	54.7	90837.50	41.06	0	1	0
4743676 191114	1544	54.8	90050.00	41.00	0	1	0
4743776 191114	1544	54.9	89875.00	41.11	0	1	0
4743876 191114	1544	55.0	90550.00	41.04	0	1	0
4743986 191114	1544	55.1	89975.00	41.08	0	1	0
4744086 191114	1544	55.2	93000.00	41.08	0	1	0
4744186 191114	1544	55.3	91275.00	41.26	0	1	0
4744286 191114	1544	55.4	89475.00	41.32	0	1	0
4744386 191114	1544	55.5	88012.50	41.38	0	1	0
4744486 191114	1544	55.6	92537.50	41.29	0	1	0
4744586 191114	1544	55.7	89637.50	41.32	0	1	0
4744686 191114	1544	55.8	88712.50	41.27	0	1	0
4744785 191114	1544	55.9	91625.00	41.21	0	1	0
4744886 191114	1544	56.0	91450.00	41.29	0	1	0
4744995 191114	1544	56.1	91262.50	41.33	0	1	0
4745095 191114	1544	56.2	91087.50	41.38	0	1	0
4745195 191114	1544	56.3	91212.50	41.30	0	1	0
4745295 191114	1544	56.4	89912.50	41.30	0	1	0
4745395 191114	1544	56.5	91150.00	41.32	0	1	0
4745495 191114	1544	56.6	92637.50	41.46	0	1	0
4745595 191114	1544	56.7	90250.00	41.46	0	1	0
4745695 191114	1544	56.8	89275.00	41.49	0	1	0
4745795 191114	1544	56.9	90925.00	41.51	0	1	0
4745895 191114	1544	57.0	89637.50	41.48	0	1	0
4745995 191114	1544	57.1	89562.50	41.40	0	1	0
4746105 191114	1544	57.2	90137.50	41.32	0	1	0
4746195 191114	1544	57.3	89037.50	41.28	0	1	0
4746305 191114	1544	57.4	91550.00	41.18	0	1	0
4746395 191114	1544	57.5	91425.00	41.26	0	1	0
4746495 191114	1544	57.6	88075.00	41.27	0	1	0
4746605 191114	1544	57.7	91062.50	41.06	0	1	0
4746695 191114	1544	57.8	91412.50	41.10	0	1	0
4746804 191114	1544	57.9	90012.50	41.20	0	1	0
4746905 191114	1544	58.0	90050.00	41.16	0	1	0
4747004 191114	1544	58.1	90037.50	41.17	0	1	0
4747104 191114	1544	58.2	89362.50	41.20	0	1	0
4747204 191114	1544	58.3	90562.50	41.16	0	1	0
4747304 191114	1544	58.4	91287.50	41.23	0	1	0
4747404 191114	1544	58.5	91162.50	41.22	0	1	0
4747504 191114	1544	58.6	91487.50	41.21	0	1	0
4747604 191114	1544	58.7	90500.00	41.36	0	1	0
4747704 191114	1544	58.8	91700.00	41.33	0	1	0
4747804 191114	1544	58.9	90925.00	41.35	0	1	0
4747904 191114	1544	59.0	90200.00	41.39	0	1	0
4748014 191114	1544	59.1	92775.00	41.40	0	1	0
4748114 191114	1544	59.2	91275.00	41.52	0	1	0
4748214 191114	1544	59.3	90525.00	41.60	0	1	0
4748314 191114	1544	59.4	89487.50	41.60	0	1	0
4748414 191114	1544	59.5	87775.00	41.52	0	1	0
4748514 191114	1544	59.6	92225.00	41.37	0	1	0
4748614 191114	1544	59.7	91212.50	41.40	0	1	0
4748714 191114	1544	59.8	90962.50	41.43	0	1	0
4748813 191114	1544	59.9	88212.50	41.40	0	1	0
4748914 191114	1545	0.0	88962.50	41.28	0	1	0
4749024 191114	1545	0.1	91150.00	41.22	0	1	0
4749124 191114	1545	0.2	91500.00	41.15	0	1	0
4749224 191114	1545	0.3	90562.50	41.16	0	1	0
4749324 191114	1545	0.4	89950.00	41.16	0	1	0
4749424 191114	1545	0.5	91162.50	41.18	0	1	0
4749524 191114	1545	0.6	89750.00	41.34	0	1	0
4749624 191114	1545	0.7	92612.50	41.22	0	1	0
4749724 191114	1545	0.8	91850.00	41.29	0	1	0
4749824 191114	1545	0.9	89712.50	41.33	0	1	0
4749924 191114	1545	1.0	91137.50	41.39	0	1	0
4750024 191114	1545	1.1	89362.50	41.49	0	1	0
4750124 191114	1545	1.2	88725.00	41.41	0	1	0
4750224 191114	1545	1.3	88850.00	41.29	0	1	0
4750323 191114	1545	1.4	91787.50	41.21	0	1	0
4750423 191114	1545	1.5	91212.50	41.29	0	1	0
4750523 191114	1545	1.6	91450.00	41.29	0	1	0
4750623 191114	1545	1.7	90962.50	41.37	0	1	0
4750723 191114	1545	1.8	91762.50	41.30	0	1	0
4750823 191114	1545	1.9	89387.50	41.29	0	1	0
4750923 191114	1545	2.0	90537.50	41.28	0	1	0
4751033 191114	1545	2.1	90412.50	41.25	0	1	0
4751133 191114	1545	2.2	91012.50	41.30	0	1	0
4751233 191114	1545	2.3	89075.00	41.40	0	1	0
4751333 191114	1545	2.4	91137.50	41.41	0	1	0
4751433 191114	1545	2.5	92150.00	41.38	0	1	0
4751533 191114	1545	2.6	91162.50	41.42	0	1	0
4751633 191114	1545	2.7	89562.50	41.41	0	1	0
4751733 191114	1545	2.8	88862.50	41.35	0	1	0
4751833 191114	1545	2.9	91900.00	41.22	0	1	0
4751933 191114	1545	3.0	88912.50	41.33	0	1	0
4752043 191114	1545	3.1	89350.00	41.26	0	1	0
4752143 191114	1545	3.2	90425.00	41.21	0	1	0
4752243 191114	1545	3.3	90125.00	41.18	0	1	0
4752343 191114	1545	3.4	90212.50	41.23	0	1	0
4752443 191114	1545	3.5	90350.00	41.19	0	1	0
4752543 191114	1545	3.6	90125.00	41.11	0	1	0
4752643 191114	1545	3.7	90587.50	41.06	0	1	0
4752743 191114	1545	3.8	91525.00	41.11	0	1	0
4752843 191114	1545	3.9	89987.50	41.23	0	1	0
4752943 191114	1545	4.0	88875.00	41.14	0	1	0
4753043 191114	1545	4.1	90612.50	41.14	0	1	0
4753153 191114	1545	4.2	89200.00	41.20	0	1	0
4753243 191114	1545	4.3	91712.50	41.14	0	1	0
4753353 191114	1545	4.4	91462.50	41.21	0	1	0
4753443 191114	1545	4.5	88975.00	41.27	0	1	0
4753543 191114	1545	4.6	90375.00	41.21	0	1	0
4753653 191114	1545	4.7	90025.00	41.22	0	1	0
4753743 191114	1545	4.8	90950.00	41.19	0	1	0
4753853 191114	1545	4.9	88975.00	41.17	0	1	0
4753942 191114	1545	5.0	90275.00	41.12	0	1	0
4754052 191114	1545	5.1	90450.00	41.19	0	1	0
4754152 191114	1545	5.2	90225.00	41.18	0	1	0
4754252 191114	1545	5.3	89337.50	41.22	0	1	0
4754352 191114	1545	5.4	88262.50	41.12	0	1	0
4754452 191114	1545	5.5	90187.50	40.97	0	1	0
4754552 191114	1545	5.6	91562.50	41.03	0	1	0
4754652 191114	1545	5.7	89337.50	41.08	0	1	0
4754752 191114	1545	5.8	90387.50	41.05	0	1	0
4754852 191114	1545	5.9	90400.00	41.03	0	1	0
4754952 191114	1545	6.0	90225.00	41.09	0	1	0
4755062 191114	1545	6.1	91250.00	41.09	0	1	0
4755162 191114	1545	6.2	88962.50	41.12	0	1	0
4755262 191114	1545	6.3	91412.50	41.07	0	1	0
4755362 191114	1545	6.4	91650.00	41.16	0	1	0
4755462 191114	1545	6.5	90975.00	41.31	0	1	0
4755562 191114	1545	6.6	88737.50	41.35	0	1	0
4755662 191114	1545	6.7	92600.00	41.22	0	1	0
4755762 191114	1545	6.8	90712.50	41.37	0	1	0
4755862 191114	1545	6.9	91625.00	41.38	0	1	0
4755962 191114	1545	7.0	89150.00	41.44	0	1	0
4756071 191114	1545	7.1	90737.50	41.39	0	1	0
4756172 191114	1545	7.2	89637.50	41.37	0	1	0
4756272 191114	1545	7.3	91162.50	41.40	0	1	0
4756371 191114	1545	7.4	89762.50	41.38	0	1	0
4756471 191114	1545	7.5	90500.00	41.30	0	1	0
4756571 191114	1545	7.6	91100.00	41.28	0	1	0
4756671 191114	1545	7.7	89075.00	41.38	0	1	0
4756771 191114	1545	7.8	89825.00	41.23	0	1	0
4756871 191114	1545	7.9	90062.50	41.19	0	1	0
4756971 191114	1545	8.0	91837.50	41.12	0	1	0
4757071 191114	1545	8.1	89337.50	41.24	0	1	0
4757181 191114	1545	8.2	90062.50	41.17	0	1	0
4757271 191114	1545	8.3	88200.00	41.19	0	1	0
4757381 191114	1545	8.4	90925.00	41.06	0	1	0
4757471 191114	1545	8.5	89475.00	41.11	0	1	0
4757571 191114	1545	8.6	91350.00	41.07	0	1	0
4757681 191114	1545	8.7	88300.00	41.08	0	1	0
4757771 191114	1545	8.8	89275.00	41.04	0	1	0
4757880 191114	1545	8.9	90587.50	41.02	0	1	0
4757970 191114	1545	9.0	92037.50	41.04	0	1	0
4758081 191114	1545	9.1	91325.00	41.05	0	1	0
4758180 191114	1545	9.2	91000.00	41.14	0	1	0
4758280 191114	1545	9.3	92662.50	41.18	0	1	0
4758380 191114	1545	9.4	89212.50	41.38	0	1	0
4758480 191114	1545	9.5	90700.00	41.31	0	1	0
4758580 191114	1545	9.6	91325.00	41.36	0	1	0
4758680 191114	1545	9.7	89837.50	41.36	0	1	0
4758780 191114	1545	9.8	90812.50	41.43	0	1	0
4758880 191114	1545	9.9	91075.00	41.50	0	1	0
4758979 191114	1545	10.0	89275.00	41.52	0	1	0
4759089 191114	1545	10.1	91262.50	41.40	0	1	0
4759189 191114	1545	10.2	91512.50	41.39	0	1	0
4759289 191114	1545	10.3	89150.00	41.42	0	1	0
4759389 191114	1545	10.4	91825.00	41.26	0	1	0
4759489 191114	1545	10.5	91125.00	41.37	0	1	0
4759589 191114	1545	10.6	89887.50	41.39	0	1	0
4759689 191114	1545	10.7	91275.00	41.33	0	1	0
4759789 191114	1545	10.8	90400.00	41.39	0	1	0
4759889 191114	1545	10.9	88900.00	41.38	0	1	0
4759989 191114	1545	11.0	87950.00	41.28	0	1	0
4800099 191114	1545	11.1	91175.00	41.22	0	1	0
4800199 191114	1545	11.2	90450.00	41.21	0	1	0
4800299 191114	1545	11.3	90050.00	41.17	0	1	0
4800398 191114	1545	11.4	92887.50	41.21	0	1	0
4800498 191114	1545	11.5	90112.50	41.25	0	1	0
4800598 191114	1545	11.6	89975.00	41.21	0	1	0
4800698 191114	1545	11.7	90075.00	41.21	0	1	0
4800798 191114	1545	11.8	90762.50	41.16	0	1	0
4800898 191114	1545	11.9	89300.00	41.18	0	1	0
4800998 191114	1545	12.0	91725.00	41.19	0	1	0
4801098 191114	1545	12.1	89987.50	41.36	0	1	0
4801208 191114	1545	12.2	90375.00	41.31	0	1	0
4801298 191114	1545	12.3	88987.50	41.31	0	1	0
4801408 191114	1545	12.4	90987.50	41.26	0	1	0
4801498 191114	1545	12.5	90850.00	41.17	0	1	0
4801598 191114	1545	12.6	91712.50	41.21	0	1	0
4801708 191114	1545	12.7	91562.50	41.28	0	1	0
4801798 191114	1545	12.8	90787.50	41.35	0	1	0
4801908 191114	1545	12.9	91512.50	41.35	0	1	0
4801998 191114	1545	13.0	91100.00	41.45	0	1	0
4802098 191114	1545	13.1	91187.50	41.42	0	1	0
4802208 191114	1545	13.2	90362.50	41.48	0	1	0
4802307 191114	1545	13.3	92162.50	41.48	0	1	0
4802407 191114	1545	13.4	90712.50	41.62	0	1	0
4802507 191114	1545	13.5	91312.50	41.61	0	1	0
4802607 191114	1545	13.6	90237.50	41.63	0	1	0
4802707 191114	1545	13.7	89625.00	41.56	0	1	0
4802807 191114	1545	13.8	90787.50	41.47	0	1	0
4802907 191114	1545	13.9	90037.50	41.47	0	1	0
4803007 191114	1545	14.0	90000.00	41.41	0	1	0
4803107 191114	1545	14.1	88825.00	41.36	0	1	0
4803217 191114	1545	14.2	88187.50	41.25	0	1	0
4803317 191114	1545	14.3	89587.50	41.15	0	1	0
4803417 191114	1545	14.4	91425.00	41.04	0	1	0
4803517 191114	1545	14.5	91062.50	41.07	0	1	0
4803617 191114	1545	14.6	90875.00	41.06	0	1	0
4803717 191114	1545	14.7	91925.00	41.09	0	1	0
4803817 191114	1545	14.8	91762.50	41.19	0	1	0
4803917 191114	1545	14.9	89750.00	41.24	0	1	0
4804017 191114	1545	15.0	91012.50	41.22	0	1	0
4804117 191114	1545	15.1	89537.50	41.27	0	1	0
4804226 191114	1545	15.2	90262.50	41.30	0	1	0
4804326 191114	1545	15.3	90225.00	41.39	0	1	0
4804426 191114	1545	15.4	91012.50	41.42	0	1	0
4804526 191114	1545	15.5	88187.50	41.40	0	1	0
4804626 191114	1545	15.6	91125.00	41.27	0	1	0
4804726 191114	1545	15.7	89375.00	41.29	0	1	0
4804826 191114	1545	15.8	91737.50	41.17	0	1	0
4804926 191114	1545	15.9	91637.50	41.17	0	1	0
4805026 191114	1545	16.0	89400.00	41.26	0	1	0
4805126 191114	1545	16.1	89125.00	41.18	0	1	0
4805226 191114	1545	16.2	91337.50	41.16	0	1	0
4805326 191114	1545	16.3	91050.00	41.21	0	1	0
4805436 191114	1545	16.4	89825.00	41.25	0	1	0
4805526 191114	1545	16.5	88112.50	41.20	0	1	0
4805626 191114	1545	16.6	89850.00	41.19	0	1	0
4805736 191114	1545	16.7	88900.00	41.14	0	1	0
4805826 191114	1545	16.8	92100.00	41.11	0	1	0
4805936 191114	1545	16.9	90000.00	41.13	0	1	0
4806025 191114	1545	17.0	90425.00	41.06	0	1	0
4806125 191114	1545	17.1	91562.50	41.10	0	1	0
4806235 191114	1545	17.2	88162.50	41.21	0	1	0
4806335 191114	1545	17.3	91112.50	41.07	0	1	0
4806435 191114	1545	17.4	90925.00	41.07	0	1	0
4806535 191114	1545	17.5	91800.00	41.12	0	1	0
4806635 191114	1545	17.6	90937.50	41.29	0	1	0
4806735 191114	1545	17.7	91512.50	41.34	0	1	0
4806835 191114	1545	17.8	90075.00	41.45	0	1	0
4806935 191114	1545	17.9	91237.50	41.36	0	1	0
4807035 191114	1545	18.0	89275.00	41.42	0	1	0
4807135 191114	1545	18.1	91062.50	41.37	0	1	0
4807245 191114	1545	18.2	88600.00	41.34	0	1	0
4807345 191114	1545	18.3	89037.50	41.36	0	1	0
4807445 191114	1545	18.4	90312.50	41.27	0	1	0
4807545 191114	1545	18.5	89487.50	41.24	0	1	0
4807645 191114	1545	18.6	89712.50	41.14	0	1	0
4807745 191114	1545	18.7	89137.50	41.08	0	1	0
4807845 191114	1545	18.8	89150.00	40.98	0	1	0
4807945 191114	1545	18.9	88975.00	40.94	0	1	0
4808045 191114	1545	19.0	88675.00	40.83	0	1	0
4808145 191114	1545	19.1	92275.00	40.81	0	1	0
4808255 191114	1545	19.2	91837.50	40.86	0	1	0
4808355 191114	1545	19.3	90200.00	41.01	0	1	0
4808455 191114	1545	19.4	91862.50	41.06	0	1	0
4808555 191114	1545	19.5	90737.50	41.13	0	1	0
4808655 191114	1545	19.6	91787.50	41.19	0	1	0
4808755 191114	1545	19.7	90400.00	41.28	0	1	0
4808855 191114	1545	19.8	90700.00	41.34	0	1	0
4808955 191114	1545	19.9	90087.50	41.41	0	1	0
4809054 191114	1545	20.0	91025.00	41.46	0	1	0
4809154 191114	1545	20.1	90837.50	41.56	0	1	0
4809254 191114	1545	20.2	92862.50	41.50	0	1	0
4809354 191114	1545	20.3	91387.50	41.54	0	1	0
4809454 191114	1545	20.4	89650.00	41.60	0	1	0
4809554 191114	1545	20.5	90412.50	41.50	0	1	0
4809654 191114	1545	20.6	91562.50	41.48	0	1	0
4809754 191114	1545	20.7	90200.00	41.47	0	1	0
4809854 191114	1545	20.8	90525.00	41.46	0	1	0
4809954 191114	1545	20.9	89512.50	41.45	0	1	0
4810054 191114	1545	21.0	89275.00	41.43	0	1	0
4810154 191114	1545	21.1	90287.50	41.35	0	1	0
4810264 191114	1545	21.2	90650.00	41.33	0	1	0
4810364 191114	1545	21.3	90312.50	41.23	0	1	0
4810464 191114	1545	21.4	91825.00	41.18	0	1	0
4810564 191114	1545	21.5	93550.00	41.28	0	1	0
4810664 191114	1545	21.6	92125.00	41.42	0	1	0
4810764 191114	1545	21.7	90087.50	41.44	0	1	0
4810864 191114	1545	21.8	90075.00	41.44	0	1	0
4810963 191114	1545	21.9	89225.00	41.42	0	1	0
4811063 191114	1545	22.0	86312.50	41.40	0	1	0
4811163 191114	1545	22.1	90387.50	41.27	0	1	0
4811273 191114	1545	22.2	90662.50	41.27	0	1	0
4811373 191114	1545	22.3	91887.50	41.28	0	1	0
4811473 191114	1545	22.4	90137.50	41.35	0	1	0
4811573 191114	1545	22.5	88700.00	41.27	0	1	0
4811673 191114	1545	22.6	88687.50	41.05	0	1	0
4811773 191114	1545	22.7	93250.00	40.90	0	1	0
4811873 191114	1545	22.8	92012.50	41.04	0	1	0
4811973 191114	1545	22.9	91625.00	41.13	0	1	0
4812073 191114	1545	23.0	89125.00	41.23	0	1	0
4812173 191114	1545	23.1	90362.50	41.36	0	1	0
4812283 191114	1545	23.2	91825.00	41.36	0	1	0
4812373 191114	1545	23.3	89762.50	41.41	0	1	0
4812483 191114	1545	23.4	91612.50	41.32	0	1	0
4812583 191114	1545	23.5	90762.50	41.38	0	1	0
4812673 191114	1545	23.6	90225.00	41.48	0	1	0
4812783 191114	1545	23.7	92137.50	41.55	0	1	0
4812882 191114	1545	23.8	90125.00	41.50	0	1	0
4812982 191114	1545	23.9	90625.00	41.41	0	1	0
4813082 191114	1545	24.0	92125.00	41.37	0	1	0
4813182 191114	1545	24.1	90612.50	41.50	0	1	0
4813282 191114	1545	24.2	92137.50	41.51	0	1	0
4813382 191114	1545	24.3	91412.50	41.53	0	1	0
4813482 191114	1545	24.4	91525.00	41.60	0	1	0
4813582 191114	1545	24.5	90837.50	41.60	0	1	0
4813682 191114	1545	24.6	90312.50	41.60	0	1	0
4813782 191114	1545	24.7	89787.50	41.60	0	1	0
4813882 191114	1545	24.8	91525.00	41.50	0	1	0
4813982 191114	1545	24.9	89700.00	41.56	0	1	0
4814082 191114	1545	25.0	89987.50	41.52	0	1	0
4814182 191114	1545	25.1	90287.50	41.42	0	1	0
4814292 191114	1545	25.2	92187.50	41.41	0	1	0
4814392 191114	1545	25.3	89025.00	41.41	0	1	0
4814492 191114	1545	25.4	90837.50	41.30	0	1	0
4814592 191114	1545	25.5	91375.00	41.27	0	1	0
4814692 191114	1545	25.6	89687.50	41.30	0	1	0
4814792 191114	1545	25.7	89912.50	41.27	0	1	0
4814892 191114	1545	25.8	91125.00	41.27	0	1	0
4814992 191114	1545	25.9	89487.50	41.26	0	1	0
4815092 191114	1545	26.0	90125.00	41.25	0	1	0
4815192 191114	1545	26.1	91487.50	41.25	0	1	0
4815301 191114	1545	26.2	91712.50	41.31	0	1	0
4815401 191114	1545	26.3	89600.00	41.28	0	1	0
4815501 191114	1545	26.4	88437.50	41.31	0	1	0
4815601 191114	1545	26.5	92125.00	41.20	0	1	0
4815701 191114	1545	26.6	90062.50	41.24	0	1	0
4815801 191114	1545	26.7	92125.00	41.25	0	1	0
4815901 191114	1545	26.8	89662.50	41.35	0	1	0
4816001 191114	1545	26.9	93437.50	41.29	0	1	0
4816101 191114	1545	27.0	93100.00	41.46	0	1	0
4816201 191114	1545	27.1	91275.00	41.60	0	1	0
4816311 191114	1545	27.2	90487.50	41.59	0	1	0
4816401 191114	1545	27.3	90975.00	41.53	0	1	0
4816511 191114	1545	27.4	91975.00	41.60	0	1	0
4816601 191114	1545	27.5	90387.50	41.76	0	1	0
4816701 191114	1545	27.6	91650.00	41.68	0	1	0
4816811 191114	1545	27.7	90475.00	41.75	0	1	0
4816900 191114	1545	27.8	91800.00	41.67	0	1	0
4817010 191114	1545	27.9	89837.50	41.77	0	1	0
4817101 191114	1545	28.0	92750.00	41.61	0	1	0
4817200 191114	1545	28.1	89662.50	41.59	0	1	0
4817310 191114	1545	28.2	89687.50	41.52	0	1	0
4817410 191114	1545	28.3	89600.00	41.48	0	1	0
4817510 191114	1545	28.4	89400.00	41.42	0	1	0
4817610 191114	1545	28.5	91937.50	41.31	0	1	0
4817710 191114	1545	28.6	91387.50	41.38	0	1	0
4817810 191114	1545	28.7	90487.50	41.36	0	1	0
4817910 191114	1545	28.8	92187.50	41.36	0	1	0
4818010 191114	1545	28.9	90837.50	41.38	0	1	0
4818110 191114	1545	29.0	91112.50	41.43	0	1	0
4818210 191114	1545	29.1	92987.50	41.35	0	1	0
4818320 191114	1545	29.2	90225.00	41.50	0	1	0
4818420 191114	1545	29.3	90362.50	41.53	0	1	0
4818520 191114	1545	29.4	92612.50	41.56	0	1	0
4818620 191114	1545	29.5	93150.00	41.71	0	1	0
4818720 191114	1545	29.6	89662.50	41.76	0	1	0
4818820 191114	1545	29.7	90250.00	41.68	0	1	0
4818920 191114	1545	29.8	88087.50	41.67	0	1	0
4819020 191114	1545	29.9	91475.00	41.49	0	1	0
4819119 191114	1545	30.0	90975.00	41.52	0	1	0
4819219 191114	1545	30.1	89787.50	41.51	0	1	0
4819329 191114	1545	30.2	90337.50	41.37	0	1	0
4819429 191114	1545	30.3	90487.50	41.37	0	1	0
4819529 191114	1545	30.4	90162.50	41.38	0	1	0
4819629 191114	1545	30.5	90187.50	41.27	0	1	0
4819729 191114	1545	30.6	92425.00	41.13	0	1	0
4819829 191114	1545	30.7	89600.00	41.26	0	1	0
4819929 191114	1545	30.8	89287.50	41.23	0	1	0
4820029 191114	1545	30.9	91175.00	41.28	0	1	0
4820129 191114	1545	31.0	89687.50	41.27	0	1	0
4820229 191114	1545	31.1	93012.50	41.21	0	1	0
4820329 191114	1545	31.2	88937.50	41.36	0	1	0
4820429 191114	1545	31.3	92037.50	41.29	0	1	0
4820529 191114	1545	31.4	88625.00	41.36	0	1	0
4820629 191114	1545	31.5	92700.00	41.29	0	1	0
4820729 191114	1545	31.6	89925.00	41.41	0	1	0
4820829 191114	1545	31.7	88837.50	41.29	0	1	0
4820929 191114	1545	31.8	89850.00	41.26	0	1	0
4821038 191114	1545	31.9	91625.00	41.29	0	1	0
4821128 191114	1545	32.0	91487.50	41.31	0	1	0
4821228 191114	1545	32.1	89925.00	41.39	0	1	0
4821338 191114	1545	32.2	89075.00	41.25	0	1	0
4821438 191114	1545	32.3	91487.50	41.25	0	1	0
4821538 191114	1545	32.4	90775.00	41.23	0	1	0
4821638 191114	1545	32.5	89625.00	41.33	0	1	0
4821738 191114	1545	32.6	89912.50	41.19	0	1	0
4821838 191114	1545	32.7	90912.50	41.19	0	1	0
4821938 191114	1545	32.8	90587.50	41.28	0	1	0
4822038 191114	1545	32.9	92112.50	41.31	0	1	0
4822138 191114	1545	33.0	90112.50	41.34	0	1	0
4822238 191114	1545	33.1	88400.00	41.27	0	1	0
4822348 191114	1545	33.2	89237.50	41.21	0	1	0
4822448 191114	1545	33.3	91187.50	41.21	0	1	0
4822548 191114	1545	33.4	89800.00	41.20	0	1	0
4822648 191114	1545	33.5	89762.50	41.15	0	1	0
4822748 191114	1545	33.6	91225.00	41.16	0	1	0
4822848 191114	1545	33.7	91212.50	41.22	0	1	0
4822947 191114	1545	33.8	91937.50	41.23	0	1	0
4823047 191114	1545	33.9	91712.50	41.29	0	1	0
4823148 191114	1545	34.0	89925.00	41.28	0	1	0
4823248 191114	1545	34.1	91675.00	41.27	0	1	0
4823358 191114	1545	34.2	90587.50	41.42	0	1	0
4823458 191114	1545	34.3	90462.50	41.48	0	1	0
4823557 191114	1545	34.4	87875.00	41.44	0	1	0
4823657 191114	1545	34.5	91275.00	41.36	0	1	0
4823757 191114	1545	34.6	92237.50	41.42	0	1	0
4823857 191114	1545	34.7	90862.50	41.47	0	1	0
4823957 191114	1545	34.8	90825.00	41.45	0	1	0
4824057 191114	1545	34.9	89750.00	41.40	0	1	0
4824157 191114	1545	35.0	91287.50	41.32	0	1	0
4824257 191114	1545	35.1	91450.00	41.38	0	1	0
4824357 191114	1545	35.2	90087.50	41.37	0	1	0
4824457 191114	1545	35.3	91250.00	41.35	0	1	0
4824557 191114	1545	35.4	91987.50	41.38	0	1	0
4824657 191114	1545	35.5	90975.00	41.57	0	1	0
4824757 191114	1545	35.6	90762.50	41.55	0	1	0
4824857 191114	1545	35.7	92475.00	41.49	0	1	0
4824957 191114	1545	35.8	89737.50	41.56	0	1	0
4825057 191114	1545	35.9	89437.50	41.51	0	1	0
4825157 191114	1545	36.0	91825.00	41.50	0	1	0
4825257 191114	1545	36.1	89162.50	41.52	0	1	0
4825367 191114	1545	36.2	90825.00	41.42	0	1	0
4825467 191114	1545	36.3	92512.50	41.45	0	1	0
4825567 191114	1545	36.4	88712.50	41.51	0	1	0
4825667 191114	1545	36.5	91187.50	41.36	0	1	0
4825767 191114	1545	36.6	91400.00	41.37	0	1	0
4825867 191114	1545	36.7	92100.00	41.40	0	1	0
4825967 191114	1545	36.8	91762.50	41.38	0	1	0
4826067 191114	1545	36.9	91575.00	41.47	0	1	0
4826167 191114	1545	37.0	91625.00	41.57	0	1	0
4826267 191114	1545	37.1	91775.00	41.56	0	1	0
4826377 191114	1545	37.2	92250.00	41.68	0	1	0
4826477 191114	1545	37.3	92950.00	41.74	0	1	0
4826576 191114	1545	37.4	89875.00	41.76	0	1	0
4826676 191114	1545	37.5	89975.00	41.81	0	1	0
4826776 191114	1545	37.6	90637.50	41.76	0	1	0
4826876 191114	1545	37.7	87837.50	41.72	0	1	0
4826976 191114	1545	37.8	92050.00	41.53	0	1	0
4827076 191114	1545	37.9	88987.50	41.54	0	1	0
4827176 191114	1545	38.0	89675.00	41.43	0	1	0
4827276 191114	1545	38.1	88900.00	41.34	0	1	0
4827386 191114	1545	38.2	91275.00	41.21	0	1	0
4827476 191114	1545	38.3	91412.50	41.17	0	1	0
4827586 191114	1545	38.4	89600.00	41.10	0	1	0
4827676 191114	1545	38.5	88987.50	41.09	0	1	0
4827776 191114	1545	38.6	89225.00	41.04	0	1	0
4827886 191114	1545	38.7	92950.00	40.98	0	1	0
4827976 191114	1545	38.8	92075.00	41.21	0	1	0
4828086 191114	1545	38.9	90950.00	41.21	0	1	0
4828176 191114	1545	39.0	90375.00	41.30	0	1	0
4828276 191114	1545	39.1	90362.50	41.33	0	1	0
4828385 191114	1545	39.2	90787.50	41.39	0	1	0
4828485 191114	1545	39.3	88800.00	41.37	0	1	0
4828585 191114	1545	39.4	90375.00	41.26	0	1	0
4828685 191114	1545	39.5	88750.00	41.29	0	1	0
4828785 191114	1545	39.6	91637.50	41.28	0	1	0
4828885 191114	1545	39.7	88862.50	41.39	0	1	0
4828985 191114	1545	39.8	90725.00	41.20	0	1	0
4829085 191114	1545	39.9	91612.50	41.14	0	1	0
4829185 191114	1545	40.0	91912.50	41.17	0	1	0
4829285 191114	1545	40.1	91925.00	41.24	0	1	0
4829395 191114	1545	40.2	90950.00	41.31	0	1	0
4829495 191114	1545	40.3	88250.00	41.32	0	1	0
4829595 191114	1545	40.4	90050.00	41.29	0	1	0
4829695 191114	1545	40.5	91375.00	41.28	0	1	0
4829795 191114	1545	40.6	90775.00	41.40	0	1	0
4829895 191114	1545	40.7	91125.00	41.36	0	1	0
4829995 191114	1545	40.8	90237.50	41.46	0	1	0
4830095 191114	1545	40.9	91325.00	41.44	0	1	0
4830195 191114	1545	41.0	92187.50	41.43	0	1	0
4830295 191114	1545	41.1	90800.00	41.44	0	1	0
4830405 191114	1545	41.2	92800.00	41.39	0	1	0
4830505 191114	1545	41.3	91700.00	41.47	0	1	0
4830605 191114	1545	41.4	91675.00	41.63	0	1	0
4830704 191114	1545	41.5	91625.00	41.70	0	1	0
4830804 191114	1545	41.6	90512.50	41.71	0	1	0
4830904 191114	1545	41.7	90562.50	41.70	0	1	0
4831004 191114	1545	41.8	90150.00	41.67	0	1	0
4831104 191114	1545	41.9	91200.00	41.67	0	1	0
4831204 191114	1545	42.0	90025.00	41.66	0	1	0
4831304 191114	1545	42.1	88850.00	41.57	0	1	0
4831404 191114	1545	42.2	90612.50	41.48	0	1	0
4831504 191114	1545	42.3	90775.00	41.38	0	1	0
4831614 191114	1545	42.4	92062.50	41.34	0	1	0
4831704 191114	1545	42.5	93037.50	41.36	0	1	0
4831804 191114	1545	42.6	90575.00	41.42	0	1	0
4831904 191114	1545	42.7	91512.50	41.42	0	1	0
4832004 191114	1545	42.8	90812.50	41.47	0	1	0
4832114 191114	1545	42.9	91062.50	41.50	0	1	0
4832204 191114	1545	43.0	88450.00	41.49	0	1	0
4832304 191114	1545	43.1	90825.00	41.42	0	1	0
4832414 191114	1545	43.2	90925.00	41.51	0	1	0
4832514 191114	1545	43.3	91150.00	41.52	0	1	0
4832613 191114	1545	43.4	91625.00	41.54	0	1	0
4832713 191114	1545	43.5	89500.00	41.52	0	1	0
4832813 191114	1545	43.6	88787.50	41.36	0	1	0
4832913 191114	1545	43.7	90362.50	41.28	0	1	0
4833013 191114	1545	43.8	89100.00	41.23	0	1	0
4833113 191114	1545	43.9	90175.00	41.15	0	1	0
4833213 191114	1545	44.0	92237.50	41.11	0	1	0
4833313 191114	1545	44.1	91750.00	41.28	0	1	0
4833423 191114	1545	44.2	90875.00	41.32	0	1	0
4833523 191114	1545	44.3	89900.00	41.32	0	1	0
4833623 191114	1545	44.4	89887.50	41.26	0	1	0
4833723 191114	1545	44.5	90800.00	41.19	0	1	0
4833823 191114	1545	44.6	88862.50	41.24	0	1	0
4833923 191114	1545	44.7	89900.00	41.25	0	1	0
4834023 191114	1545	44.8	89562.50	41.23	0	1	0
4834123 191114	1545	44.9	90012.50	41.25	0	1	0
4834223 191114	1545	45.0	91675.00	41.24	0	1	0
4834323 191114	1545	45.1	89312.50	41.22	0	1	0
4834433 191114	1545	45.2	90050.00	41.11	0	1	0
4834533 191114	1545	45.3	92412.50	41.07	0	1	0
4834633 191114	1545	45.4	89262.50	41.18	0	1	0
4834733 191114	1545	45.5	89162.50	41.15	0	1	0
4834832 191114	1545	45.6	90962.50	41.08	0	1	0
4834932 191114	1545	45.7	90912.50	41.17	0	1	0
4835033 191114	1545	45.8	90400.00	41.22	0	1	0
4835133 191114	1545	45.9	89637.50	41.26	0	1	0
4835233 191114	1545	46.0	91050.00	41.24	0	1	0
4835323 191114	1545	46.1	91700.00	41.21	0	1	0
4835432 191114	1545	46.2	91950.00	41.32	0	1	0
4835532 191114	1545	46.3	88687.50	41.41	0	1	0
4835632 191114	1545	46.4	90000.00	41.24	0	1	0
4835732 191114	1545	46.5	88125.00	41.27	0	1	0
4835832 191114	1545	46.6	92487.50	41.22	0	1	0
4835932 191114	1545	46.7	88125.00	41.29	0	1	0
4836032 191114	1545	46.8	90900.00	41.17	0	1	0
4836132 191114	1545	46.9	91925.00	41.19	0	1	0
4836232 191114	1545	47.0	89862.50	41.29	0	1	0
4836332 191114	1545	47.1	89250.00	41.24	0	1	0
4836442 191114	1545	47.2	91850.00	41.13	0	1	0
4836542 191114	1545	47.3	90962.50	41.12	0	1	0
4836642 191114	1545	47.4	90287.50	41.23	0	1	0
4836742 191114	1545	47.5	89650.00	41.24	0	1	0
4836842 191114	1545	47.6	90787.50	41.31	0	1	0
4836942 191114	1545	47.7	91525.00	41.23	0	1	0
4837042 191114	1545	47.8	90537.50	41.38	0	1	0
4837142 191114	1545	47.9	90800.00	41.37	0	1	0
4837242 191114	1545	48.0	89587.50	41.32	0	1	0
4837342 191114	1545	48.1	91050.00	41.31	0	1	0
4837452 191114	1545	48.2	89262.50	41.39	0	1	0
4837552 191114	1545	48.3	92037.50	41.27	0	1	0
4837652 191114	1545	48.4	90862.50	41.32	0	1	0
4837751 191114	1545	48.5	88950.00	41.34	0	1	0
4837851 191114	1545	48.6	92212.50	41.31	0	1	0
4837951 191114	1545	48.7	92562.50	41.38	0	1	0
4838051 191114	1545	48.8	92512.50	41.42	0	1	0
4838151 191114	1545	48.9	89850.00	41.51	0	1	0
4838251 191114	1545	49.0	91275.00	41.47	0	1	0
4838351 191114	1545	49.1	91387.50	41.55	0	1	0
4838461 191114	1545	49.2	90275.00	41.56	0	1	0
4838551 191114	1545	49.3	90875.00	41.61	0	1	0
4838661 191114	1545	49.4	90112.50	41.55	0	1	0
4838751 191114	1545	49.5	90125.00	41.52	0	1	0
4838851 191114	1545	49.6	91087.50	41.57	0	1	0
4838961 191114	1545	49.7	91512.50	41.52	0	1	0
4839051 191114	1545	49.8	90150.00	41.48	0	1	0
4839161 191114	1545	49.9	90250.00	41.37	0	1	0
4839251 191114	1545	50.0	89800.00	41.39	0	1	0
4839351 191114	1545	50.1	90450.00	41.32	0	1	0
4839461 191114	1545	50.2	89400.00	41.28	0	1	0
4839561 191114	1545	50.3	90762.50	41.24	0	1	0
4839661 191114	1545	50.4	91175.00	41.23	0	1	0
4839761 191114	1545	50.5	90662.50	41.28	0	1	0
4839861 191114	1545	50.6	89137.50	41.31	0	1	0
4839961 191114	1545	50.7	90400.00	41.22	0	1	0
4840061 191114	1545	50.8	90037.50	41.17	0	1	0
4840160 191114	1545	50.9	90850.00	41.16	0	1	0
4840260 191114	1545	51.0	91100.00	41.19	0	1	0
4840361 191114	1545	51.1	92750.00	41.25	0	1	0
4840470 191114	1545	51.2	89512.50	41.35	0	1	0
4840570 191114	1545	51.3	90175.00	41.36	0	1	0
4840670 191114	1545	51.4	93487.50	41.33	0	1	0
4840770 191114	1545	51.5	90837.50	41.44	0	1	0
4840870 191114	1545	51.6	90887.50	41.44	0	1	0
4840970 191114	1545	51.7	89850.00	41.52	0	1	0
4841070 191114	1545	51.8	88862.50	41.50	0	1	0
4841170 191114	1545	51.9	91287.50	41.44	0	1	0
4841270 191114	1545	52.0	89962.50	41.46	0	1	0
4841370 191114	1545	52.1	89312.50	41.41	0	1	0
4841480 191114	1545	52.2	89912.50	41.26	0	1	0
4841580 191114	1545	52.3	90800.00	41.28	0	1	0
4841680 191114	1545	52.4	90375.00	41.30	0	1	0
4841780 191114	1545	52.5	91837.50	41.16	0	1	0
4841880 191114	1545	52.6	91112.50	41.21	0	1	0
4841980 191114	1545	52.7	90612.50	41.22	0	1	0
4842080 191114	1545	52.8	93637.50	41.25	0	1	0
4842179 191114	1545	52.9	89950.00	41.47	0	1	0
4842279 191114	1545	53.0	89400.00	41.41	0	1	0
4842379 191114	1545	53.1	88975.00	41.38	0	1	0
4842479 191114	1545	53.2	93337.50	41.37	0	1	0
4842579 191114	1545	53.3	89712.50	41.52	0	1	0
4842689 191114	1545	53.4	89475.00	41.47	0	1	0
4842779 191114	1545	53.5	90950.00	41.43	0	1	0
4842879 191114	1545	53.6	89462.50	41.39	0	1	0
4842979 191114	1545	53.7	91800.00	41.32	0	1	0
4843079 191114	1545	53.8	91925.00	41.37	0	1	0
4843189 191114	1545	53.9	92962.50	41.29	0	1	0
4843279 191114	1545	54.0	90487.50	41.43	0	1	0
4843379 191114	1545	54.1	88737.50	41.48	0	1	0
4843489 191114	1545	54.2	89550.00	41.47	0	1	0
4843589 191114	1545	54.3	91050.00	41.30	0	1	0
4843689 191114	1545	54.4	90400.00	41.36	0	1	0
4843789 191114	1545	54.5	91850.00	41.40	0	1	0
4843889 191114	1545	54.6	90650.00	41.44	0	1	0
4843988 191114	1545	54.7	91425.00	41.49	0	1	0
4844089 191114	1545	54.8	89937.50	41.48	0	1	0
4844189 191114	1545	54.9	90200.00	41.39	0	1	0
4844289 191114	1545	55.0	89262.50	41.26	0	1	0
4844388 191114	1545	55.1	89075.00	41.21	0	1	0
4844498 191114	1545	55.2	88837.50	41.22	0	1	0
4844598 191114	1545	55.3	91850.00	41.19	0	1	0
4844698 191114	1545	55.4	92637.50	41.23	0	1	0
4844798 191114	1545	55.5	90400.00	41.33	0	1	0
4844898 191114	1545	55.6	88637.50	41.26	0	1	0
4844998 191114	1545	55.7	90337.50	41.17	0	1	0
4845098 191114	1545	55.8	91925.00	41.12	0	1	0
4845198 191114	1545	55.9	92150.00	41.21	0	1	0
4845298 191114	1545	56.0	89800.00	41.30	0	1	0
4845398 191114	1545	56.1	90887.50	41.32	0	1	0
4845508 191114	1545	56.2	90687.50	41.41	0	1	0
4845608 191114	1545	56.3	89737.50	41.49	0	1	0
4845708 191114	1545	56.4	90912.50	41.39	0	1	0
4845808 191114	1545	56.5	90162.50	41.32	0	1	0
4845908 191114	1545	56.6	90325.00	41.31	0	1	0
4846008 191114	1545	56.7	91137.50	41.38	0	1	0
4846108 191114	1545	56.8	92150.00	41.42	0	1	0
4846208 191114	1545	56.9	90437.50	41.43	0	1	0
4846308 191114	1545	57.0	89325.00	41.35	0	1	0
4846408 191114	1545	57.1	90862.50	41.33	0	1	0
4846508 191114	1545	57.2	90200.00	41.33	0	1	0
4846607 191114	1545	57.3	90537.50	41.31	0	1	0
4846708 191114	1545	57.4	89575.00	41.34	0	1	0
4846807 191114	1545	57.5	91112.50	41.28	0	1	0
4846907 191114	1545	57.6	90500.00	41.32	0	1	0
4847007 191114	1545	57.7	88562.50	41.33	0	1	0
4847107 191114	1545	57.8	88400.00	41.22	0	1	0
4847207 191114	1545	57.9	91712.50	41.05	0	1	0
4847307 191114	1545	58.0	90187.50	41.11	0	1	0
4847407 191114	1545	58.1	90437.50	41.14	0	1	0
4847517 191114	1545	58.2	91262.50	41.13	0	1	0
4847617 191114	1545	58.3	91975.00	41.17	0	1	0
4847717 191114	1545	58.4	89287.50	41.24	0	1	0
4847817 191114	1545	58.5	89400.00	41.22	0	1	0
4847917 191114	1545	58.6	90525.00	41.15	0	1	0
4848017 191114	1545	58.7	91812.50	41.15	0	1	0
4848117 191114	1545	58.8	91225.00	41.29	0	1	0
4848217 191114	1545	58.9	88100.00	41.42	0	1	0
4848317 191114	1545	59.0	90837.50	41.26	0	1	0
4848416 191114	1545	59.1	92175.00	41.29	0	1	0
4848526 191114	1545	59.2	90600.00	41.37	0	1	0
4848626 191114	1545	59.3	92700.00	41.34	0	1	0
4848726 191114	1545	59.4	90775.00	41.37	0	1	0
4848826 191114	1545	59.5	89662.50	41.44	0	1	0
4848926 191114	1545	59.6	91037.50	41.45	0	1	0
4849026 191114	1545	59.7	90887.50	41.47	0	1	0
4849126 191114	1545	59.8	90900.00	41.43	0	1	0
4849226 191114	1545	59.9	90712.50	41.42	0	1	0
4849327 191114	1546	0.0	89887.50	41.53	0	1	0
4849427 191114	1546	0.1	89325.00	41.49	0	1	0
4849527 191114	1546	0.2	88325.00	41.36	0	1	0
4849627 191114	1546	0.3	91162.50	41.26	0	1	0
4849737 191114	1546	0.4	92887.50	41.19	0	1	0
4849827 191114	1546	0.5	88787.50	41.29	0	1	0
4849926 191114	1546	0.6	90912.50	41.25	0	1	0
4850036 191114	1546	0.7	92862.50	41.24	0	1	0
4850126 191114	1546	0.8	89650.00	41.33	0	1	0
4850236 191114	1546	0.9	92000.00	41.27	0	1	0
4850326 191114	1546	1.0	90487.50	41.33	0	1	0
4850426 191114	1546	1.1	90812.50	41.36	0	1	0
4850536 191114	1546	1.2	90825.00	41.42	0	1	0
4850636 191114	1546	1.3	93350.00	41.54	0	1	0
4850736 191114	1546	1.4	89525.00	41.64	0	1	0
4850836 191114	1546	1.5	89462.50	41.48	0	1	0
4850936 191114	1546	1.6	91025.00	41.51	0	1	0
4851036 191114	1546	1.7	88800.00	41.52	0	1	0
4851136 191114	1546	1.8	89450.00	41.34	0	1	0
4851236 191114	1546	1.9	91425.00	41.33	0	1	0
4851336 191114	1546	2.0	91512.50	41.30	0	1	0
4851436 191114	1546	2.1	91587.50	41.35	0	1	0
4851546 191114	1546	2.2	88962.50	41.38	0	1	0
4851646 191114	1546	2.3	89625.00	41.30	0	1	0
4851746 191114	1546	2.4	91650.00	41.13	0	1	0
4851845 191114	1546	2.5	89487.50	41.23	0	1	0
4851945 191114	1546	2.6	90550.00	41.23	0	1	0
4852045 191114	1546	2.7	90850.00	41.21	0	1	0
4852145 191114	1546	2.8	93362.50	41.30	0	1	0
4852245 191114	1546	2.9	90837.50	41.48	0	1	0
4852345 191114	1546	3.0	90775.00	41.45	0	1	0
4852445 191114	1546	3.1	91187.50	41.42	0	1	0
4852555 191114	1546	3.2	90237.50	41.40	0	1	0
4852655 191114	1546	3.3	90250.00	41.46	0	1	0
4852755 191114	1546	3.4	89875.00	41.48	0	1	0
4852855 191114	1546	3.5	91100.00	41.40	0	1	0
4852955 191114	1546	3.6	89537.50	41.48	0	1	0
4853055 191114	1546	3.7	90012.50	41.43	0	1	0
4853155 191114	1546	3.8	90775.00	41.39	0	1	0
4853255 191114	1546	3.9	88087.50	41.28	0	1	0
4853355 191114	1546	4.0	91050.00	41.15	0	1	0
4853455 191114	1546	4.1	89237.50	41.17	0	1	0
4853565 191114	1546	4.2	91200.00	41.08	0	1	0
4853655 191114	1546	4.3	91337.50	41.12	0	1	0
4853755 191114	1546	4.4	89962.50	41.17	0	1	0
4853854 191114	1546	4.5	90725.00	41.17	0	1	0
4853954 191114	1546	4.6	92137.50	41.16	0	1	0
4854054 191114	1546	4.7	92437.50	41.27	0	1	0
4854154 191114	1546	4.8	89025.00	41.38	0	1	0
4854264 191114	1546	4.9	90425.00	41.30	0	1	0
4854354 191114	1546	5.0	90612.50	41.41	0	1	0
4854454 191114	1546	5.1	89700.00	41.39	0	1	0
4854554 191114	1546	5.2	92325.00	41.41	0	1	0
4854664 191114	1546	5.3	92137.50	41.46	0	1	0
4854764 191114	1546	5.4	90300.00	41.50	0	1	0
4854864 191114	1546	5.5	92575.00	41.51	0	1	0
4854964 191114	1546	5.6	88875.00	41.60	0	1	0
4855064 191114	1546	5.7	91300.00	41.45	0	1	0
4855164 191114	1546	5.8	91962.50	41.40	0	1	0
4855264 191114	1546	5.9	91175.00	41.53	0	1	0
4855364 191114	1546	6.0	91162.50	41.56	0	1	0
4855464 191114	1546	6.1	91837.50	41.59	0	1	0
4855564 191114	1546	6.2	91162.50	41.68	0	1	0
4855674 191114	1546	6.3	90675.00	41.63	0	1	0
4855774 191114	1546	6.4	90687.50	41.57	0	1	0
4855873 191114	1546	6.5	91025.00	41.58	0	1	0
4855973 191114	1546	6.6	90762.50	41.51	0	1	0
4856073 191114	1546	6.7	89800.00	41.60	0	1	0
4856173 191114	1546	6.8	91675.00	41.53	0	1	0
4856273 191114	1546	6.9	88525.00	41.52	0	1	0
4856373 191114	1546	7.0	88687.50	41.40	0	1	0
4856473 191114	1546	7.1	91425.00	41.29	0	1	0
4856573 191114	1546	7.2	89125.00	41.27	0	1	0
4856673 191114	1546	7.3	91737.50	41.18	0	1	0
4856783 191114	1546	7.4	91537.50	41.23	0	1	0
4856883 191114	1546	7.5	91700.00	41.26	0	1	0
4856983 191114	1546	7.6	91437.50	41.29	0	1	0
4857083 191114	1546	7.7	90937.50	41.32	0	1	0
4857183 191114	1546	7.8	89312.50	41.38	0	1	0
4857283 191114	1546	7.9	95500.00	41.27	0	1	0
4857383 191114	1546	8.0	89887.50	41.58	0	1	0
4857483 191114	1546	8.1	92225.00	41.64	0	1	0
4857583 191114	1546	8.2	91987.50	41.67	0	1	0
4857683 191114	1546	8.3	91987.50	41.80	0	1	0
4857783 191114	1546	8.4	92000.00	41.81	0	1	0
4857883 191114	1546	8.5	90625.00	41.83	0	1	0
4857982 191114	1546	8.6	90850.00	41.79	0	1	0
4858082 191114	1546	8.7	89662.50	41.76	0	1	0
4858182 191114	1546	8.8	90662.50	41.70	0	1	0
4858282 191114	1546	8.9	89037.50	41.76	0	1	0
4858382 191114	1546	9.0	90425.00	41.47	0	1	0
4858482 191114	1546	9.1	90000.00	41.50	0	1	0
4858582 191114	1546	9.2	89075.00	41.40	0	1	0
4858692 191114	1546	9.3	90250.00	41.26	0	1	0
4858792 191114	1546	9.4	90500.00	41.19	0	1	0
4858892 191114	1546	9.5	89162.50	41.12	0	1	0
4858992 191114	1546	9.6	90875.00	41.05	0	1	0
4859092 191114	1546	9.7	91225.00	41.05	0	1	0
4859192 191114	1546	9.8	90787.50	41.12	0	1	0
4859292 191114	1546	9.9	90500.00	41.13	0	1	0
4859391 191114	1546	10.0	91837.50	41.20	0	1	0
4859491 191114	1546	10.1	89812.50	41.26	0	1	0
4859591 191114	1546	10.2	92075.00	41.25	0	1	0
4859701 191114	1546	10.3	89737.50	41.39	0	1	0
4859801 191114	1546	10.4	90487.50	41.36	0	1	0
4859901 191114	1546	10.5	88225.00	41.36	0	1	0
4900000 191114	1546	10.6	91262.50	41.32	0	1	0
4900101 191114	1546	10.7	92062.50	41.34	0	1	0
4900200 191114	1546	10.8	90912.50	41.38	0	1	0
4900300 191114	1546	10.9	91250.00	41.38	0	1	0
4900400 191114	1546	11.0	89037.50	41.41	0	1	0
4900500 191114	1546	11.1	89675.00	41.29	0	1	0
4900600 191114	1546	11.2	91350.00	41.28	0	1	0
4900710 191114	1546	11.3	89162.50	41.25	0	1	0
4900810 191114	1546	11.4	90912.50	41.22	0	1	0
4900910 191114	1546	11.5	89912.50	41.24	0	1	0
4901010 191114	1546	11.6	92337.50	41.32	0	1	0
4901110 191114	1546	11.7	89625.00	41.37	0	1	0
4901210 191114	1546	11.8	90025.00	41.26	0	1	0
4901310 191114	1546	11.9	90312.50	41.22	0	1	0
4901410 191114	1546	12.0	89700.00	41.18	0	1	0
4901510 191114	1546	12.1	90337.50	41.21	0	1	0
4901610 191114	1546	12.2	89362.50	41.24	0	1	0
4901710 191114	1546	12.3	92362.50	41.15	0	1	0
4901810 191114	1546	12.4	91000.00	41.29	0	1	0
4901909 191114	1546	12.5	90887.50	41.29	0	1	0
4902010 191114	1546	12.6	89475.00	41.34	0	1	0
4902109 191114	1546	12.7	89525.00	41.21	0	1	0
4902209 191114	1546	12.8	92637.50	41.20	0	1	0
4902309 191114	1546	12.9	90162.50	41.32	0	1	0
4902409 191114	1546	13.0	89487.50	41.32	0	1	0
4902509 191114	1546	13.1	87425.00	41.31	0	1	0
4902609 191114	1546	13.2	89362.50	41.17	0	1	0
4902719 191114	1546	13.3	89900.00	41.17	0	1	0
4902819 191114	1546	13.4	91375.00	41.06	0	1	0
4902919 191114	1546	13.5	89387.50	41.08	0	1	0
4903019 191114	1546	13.6	88700.00	41.01	0	1	0
4903119 191114	1546	13.7	91600.00	40.98	0	1	0
4903219 191114	1546	13.8	89250.00	41.07	0	1	0
4903319 191114	1546	13.9	90300.00	40.92	0	1	0
4903419 191114	1546	14.0	93337.50	40.93	0	1	0
4903519 191114	1546	14.1	91712.50	41.10	0	1	0
4903619 191114	1546	14.2	89550.00	41.29	0	1	0
4903728 191114	1546	14.3	89962.50	41.30	0	1	0
4903828 191114	1546	14.4	90087.50	41.30	0	1	0
4903928 191114	1546	14.5	93662.50	41.24	0	1	0
4904028 191114	1546	14.6	89837.50	41.44	0	1	0
4904128 191114	1546	14.7	90212.50	41.49	0	1	0
4904228 191114	1546	14.8	90987.50	41.43	0	1	0
4904328 191114	1546	14.9	91637.50	41.50	0	1	0
4904428 191114	1546	15.0	90487.50	41.56	0	1	0
4904528 191114	1546	15.1	89762.50	41.44	0	1	0
4904628 191114	1546	15.2	91787.50	41.35	0	1	0
4904738 191114	1546	15.3	90312.50	41.45	0	1	0
4904838 191114	1546	15.4	91375.00	41.46	0	1	0
4904938 191114	1546	15.5	92012.50	41.52	0	1	0
4905028 191114	1546	15.6	91637.50	41.45	0	1	0
4905138 191114	1546	15.7	91937.50	41.53	0	1	0
4905238 191114	1546	15.8	90875.00	41.61	0	1	0
4905338 191114	1546	15.9	92200.00	41.60	0	1	0
4905438 191114	1546	16.0	90237.50	41.63	0	1	0
4905537 191114	1546	16.1	91937.50	41.62	0	1	0
4905637 191114	1546	16.2	90062.50	41.71	0	1	0
4905737 191114	1546	16.3	90462.50	41.64	0	1	0
4905837 191114	1546	16.4	91862.50	41.64	0	1	0
4905937 191114	1546	16.5	92062.50	41.67	0	1	0
4906037 191114	1546	16.6	94037.50	41.67	0	1	0
4906137 191114	1546	16.7	90000.00	41.78	0	1	0
4906237 191114	1546	16.8	88050.00	41.69	0	1	0
4906337 191114	1546	16.9	90625.00	41.56	0	1	0
4906437 191114	1546	17.0	89250.00	41.49	0	1	0
4906537 191114	1546	17.1	90375.00	41.45	0	1	0
4906637 191114	1546	17.2	90562.50	41.38	0	1	0
4906747 191114	1546	17.3	90550.00	41.40	0	1	0
4906847 191114	1546	17.4	89462.50	41.40	0	1	0
4906947 191114	1546	17.5	90762.50	41.29	0	1	0
4907047 191114	1546	17.6	88462.50	41.24	0	1	0
4907147 191114	1546	17.7	92412.50	40.98	0	1	0
4907247 191114	1546	17.8	91200.00	41.09	0	1	0
4907347 191114	1546	17.9	92300.00	41.23	0	1	0
4907446 191114	1546	18.0	90100.00	41.31	0	1	0
4907546 191114	1546	18.1	91262.50	41.35	0	1	0
4907646 191114	1546	18.2	91187.50	41.39	0	1	0
4907756 191114	1546	18.3	89850.00	41.42	0	1	0
4907856 191114	1546	18.4	89650.00	41.38	0	1	0
4907956 191114	1546	18.5	90012.50	41.39	0	1	0
4908056 191114	1546	18.6	90987.50	41.36	0	1	0
4908156 191114	1546	18.7	91775.00	41.47	0	1	0
4908256 191114	1546	18.8	89850.00	41.44	0	1	0
4908356 191114	1546	18.9	90325.00	41.38	0	1	0
4908456 191114	1546	19.0	90812.50	41.29	0	1	0
4908556 191114	1546	19.1	92262.50	41.33	0	1	0
4908656 191114	1546	19.2	88212.50	41.37	0	1	0
4908756 191114	1546	19.3	91675.00	41.24	0	1	0
4908866 191114	1546	19.4	92675.00	41.32	0	1	0
4908966 191114	1546	19.5	92212.50	41.46	0	1	0
4909056 191114	1546	19.6	89287.50	41.56	0	1	0
4909166 191114	1546	19.7	91425.00	41.48	0	1	0
4909265 191114	1546	19.8	91875.00	41.46	0	1	0
4909366 191114	1546	19.9	90087.50	41.55	0	1	0
4909466 191114	1546	20.0	87637.50	41.54	0	1	0
4909555 191114	1546	20.1	90437.50	41.40	0	1	0
4909665 191114	1546	20.2	91650.00	41.32	0	1	0
4909765 191114	1546	20.3	88875.00	41.47	0	1	0
4909865 191114	1546	20.4	91037.50	41.35	0	1	0
4909965 191114	1546	20.5	88575.00	41.27	0	1	0
4910065 191114	1546	20.6	90087.50	41.11	0	1	0
4910165 191114	1546	20.7	90550.00	41.15	0	1	0
4910265 191114	1546	20.8	89400.00	41.11	0	1	0
4910365 191114	1546	20.9	90300.00	41.00	0	1	0
4910465 191114	1546	21.0	91787.50	41.00	0	1	0
4910565 191114	1546	21.1	91300.00	41.19	0	1	0
4910665 191114	1546	21.2	91925.00	41.23	0	1	0
4910775 191114	1546	21.3	91237.50	41.24	0	1	0
4910875 191114	1546	21.4	90812.50	41.35	0	1	0
4910975 191114	1546	21.5	89362.50	41.34	0	1	0
4911075 191114	1546	21.6	89537.50	41.37	0	1	0
4911175 191114	1546	21.7	91012.50	41.35	0	1	0
4911275 191114	1546	21.8	90075.00	41.37	0	1	0
4911374 191114	1546	21.9	89825.00	41.40	0	1	0
4911474 191114	1546	22.0	92225.00	41.38	0	1	0
4911574 191114	1546	22.1	89337.50	41.40	0	1	0
4911674 191114	1546	22.2	90550.00	41.31	0	1	0
4911784 191114	1546	22.3	91350.00	41.25	0	1	0
4911884 191114	1546	22.4	92275.00	41.25	0	1	0
4911984 191114	1546	22.5	89787.50	41.32	0	1	0
4912084 191114	1546	22.6	92325.00	41.34	0	1	0
4912184 191114	1546	22.7	90237.50	41.46	0	1	0
4912284 191114	1546	22.8	89612.50	41.43	0	1	0
4912384 191114	1546	22.9	90400.00	41.41	0	1	0
4912484 191114	1546	23.0	91612.50	41.43	0	1	0
4912584 191114	1546	23.1	90750.00	41.41	0	1	0
4912684 191114	1546	23.2	88337.50	41.47	0	1	0
4912784 191114	1546	23.3	89687.50	41.37	0	1	0
4912894 191114	1546	23.4	92287.50	41.30	0	1	0
4912984 191114	1546	23.5	91275.00	41.30	0	1	0
4913084 191114	1546	23.6	91437.50	41.36	0	1	0
4913194 191114	1546	23.7	89075.00	41.32	0	1	0
4913284 191114	1546	23.8	90012.50	41.27	0	1	0
4913394 191114	1546	23.9	91612.50	41.29	0	1	0
4913484 191114	1546	24.0	89725.00	41.34	0	1	0
4913584 191114	1546	24.1	91950.00	41.26	0	1	0
4913694 191114	1546	24.2	89475.00	41.31	0	1	0
4913793 191114	1546	24.3	91137.50	41.36	0	1	0
4913893 191114	1546	24.4	89887.50	41.43	0	1	0
4913993 191114	1546	24.5	91262.50	41.32	0	1	0
4914093 191114	1546	24.6	90975.00	41.32	0	1	0
4914193 191114	1546	24.7	90287.50	41.30	0	1	0
4914293 191114	1546	24.8	89050.00	41.35	0	1	0
4914393 191114	1546	24.9	89187.50	41.31	0	1	0
4914493 191114	1546	25.0	89662.50	41.20	0	1	0
4914593 191114	1546	25.1	89612.50	41.20	0	1	0
4914693 191114	1546	25.2	89750.00	41.09	0	1	0
4914803 191114	1546	25.3	91225.00	41.11	0	1	0
4914903 191114	1546	25.4	92625.00	41.11	0	1	0
4915003 191114	1546	25.5	89462.50	41.23	0	1	0
4915103 191114	1546	25.6	90275.00	41.15	0	1	0
4915203 191114	1546	25.7	90550.00	41.12	0	1	0
4915303 191114	1546	25.8	89662.50	41.13	0	1	0
4915403 191114	1546	25.9	91137.50	41.16	0	1	0
4915503 191114	1546	26.0	90487.50	41.25	0	1	0
4915603 191114	1546	26.1	91700.00	41.29	0	1	0
4915703 191114	1546	26.2	89325.00	41.38	0	1	0
4915812 191114	1546	26.3	92062.50	41.36	0	1	0
4915913 191114	1546	26.4	91775.00	41.40	0	1	0
4916012 191114	1546	26.5	91262.50	41.36	0	1	0
4916112 191114	1546	26.6	91162.50	41.44	0	1	0
4916212 191114	1546	26.7	91225.00	41.48	0	1	0
4916312 191114	1546	26.8	89962.50	41.51	0	1	0
4916412 191114	1546	26.9	90587.50	41.52	0	1	0
4916512 191114	1546	27.0	91512.50	41.50	0	1	0
4916612 191114	1546	27.1	89612.50	41.55	0	1	0
4916712 191114	1546	27.2	88275.00	41.45	0	1	0
4916812 191114	1546	27.3	90350.00	41.40	0	1	0
4916912 191114	1546	27.4	90762.50	41.33	0	1	0
4917012 191114	1546	27.5	88675.00	41.28	0	1	0
4917112 191114	1546	27.6	91012.50	41.17	0	1	0
4917212 191114	1546	27.7	87350.00	41.16	0	1	0
4917312 191114	1546	27.8	89487.50	40.98	0	1	0
4917412 191114	1546	27.9	89712.50	40.96	0	1	0
4917512 191114	1546	28.0	90612.50	40.92	0	1	0
4917611 191114	1546	28.1	91875.00	40.88	0	1	0
4917711 191114	1546	28.2	88137.50	40.99	0	1	0
4917821 191114	1546	28.3	88925.00	40.98	0	1	0
4917921 191114	1546	28.4	90662.50	40.91	0	1	0
4918021 191114	1546	28.5	88550.00	40.91	0	1	0
4918121 191114	1546	28.6	90850.00	40.90	0	1	0
4918221 191114	1546	28.7	90625.00	40.90	0	1	0
4918321 191114	1546	28.8	89900.00	41.04	0	1	0
4918421 191114	1546	28.9	89887.50	41.06	0	1	0
4918521 191114	1546	29.0	90087.50	41.07	0	1	0
4918621 191114	1546	29.1	93437.50	41.05	0	1	0
4918721 191114	1546	29.2	90362.50	41.12	0	1	0
4918831 191114	1546	29.3	89712.50	41.22	0	1	0
4918931 191114	1546	29.4	91475.00	41.25	0	1	0
4919031 191114	1546	29.5	89287.50	41.29	0	1	0
4919131 191114	1546	29.6	91725.00	41.32	0	1	0
4919231 191114	1546	29.7	90700.00	41.36	0	1	0
4919331 191114	1546	29.8	90087.50	41.37	0	1	0
4919431 191114	1546	29.9	90387.50	41.37	0	1	0
4919531 191114	1546	30.0	90100.00	41.40	0	1	0
4919631 191114	1546	30.1	91012.50	41.40	0	1	0
4919731 191114	1546	30.2	92775.00	41.29	0	1	0
4919841 191114	1546	30.3	90087.50	41.40	0	1	0
4919940 191114	1546	30.4	90112.50	41.41	0	1	0
4920040 191114	1546	30.5	90350.00	41.35	0	1	0
4920130 191114	1546	30.6	90375.00	41.40	0	1	0
4920240 191114	1546	30.7	90875.00	41.34	0	1	0
4920340 191114	1546	30.8	90900.00	41.35	0	1	0
4920440 191114	1546	30.9	90562.50	41.38	0	1	0
4920540 191114	1546	31.0	89675.00	41.39	0	1	0
4920640 191114	1546	31.1	91162.50	41.37	0	1	0
4920740 191114	1546	31.2	90762.50	41.38	0	1	0
4920840 191114	1546	31.3	93100.00	41.29	0	1	0
4920940 191114	1546	31.4	89137.50	41.42	0	1	0
4921040 191114	1546	31.5	91737.50	41.38	0	1	0
4921140 191114	1546	31.6	90512.50	41.44	0	1	0
4921240 191114	1546	31.7	89175.00	41.45	0	1	0
4921340 191114	1546	31.8	89537.50	41.37	0	1	0
4921440 191114	1546	31.9	92625.00	41.31	0	1	0
4921540 191114	1546	32.0	89437.50	41.40	0	1	0
4921640 191114	1546	32.1	90875.00	41.39	0	1	0
4921740 191114	1546	32.2	89450.00	41.38	0	1	0
4921849 191114	1546	32.3	90862.50	41.32	0	1	0
4921949 191114	1546	32.4	90000.00	41.22	0	1	0
4922049 191114	1546	32.5	90112.50	41.26	0	1	0
4922149 191114	1546	32.6	89812.50	41.19	0	1	0
4922249 191114	1546	32.7	90675.00	41.15	0	1	0
4922349 191114	1546	32.8	91137.50	41.22	0	1	0
4922449 191114	1546	32.9	90525.00	41.29	0	1	0
4922549 191114	1546	33.0	90437.50	41.20	0	1	0
4922649 191114	1546	33.1	91600.00	41.24	0	1	0
4922749 191114	1546	33.2	92287.50	41.28	0	1	0
4922859 191114	1546	33.3	91275.00	41.41	0	1	0
4922959 191114	1546	33.4	89800.00	41.42	0	1	0
4923059 191114	1546	33.5	90287.50	41.41	0	1	0
4923159 191114	1546	33.6	90287.50	41.42	0	1	0
4923259 191114	1546	33.7	91725.00	41.44	0	1	0
4923359 191114	1546	33.8	92700.00	41.49	0	1	0
4923459 191114	1546	33.9	90600.00	41.56	0	1	0
4923559 191114	1546	34.0	89812.50	41.56	0	1	0
4923659 191114	1546	34.1	90300.00	41.54	0	1	0
4923758 191114	1546	34.2	92475.00	41.48	0	1	0
4923858 191114	1546	34.3	88312.50	41.49	0	1	0
4923968 191114	1546	34.4	90225.00	41.35	0	1	0
4924058 191114	1546	34.5	91112.50	41.37	0	1	0
4924158 191114	1546	34.6	92087.50	41.41	0	1	0
4924268 191114	1546	34.7	91425.00	41.49	0	1	0
4924358 191114	1546	34.8	89462.50	41.48	0	1	0
4924468 191114	1546	34.9	91425.00	41.33	0	1	0
4924568 191114	1546	35.0	92562.50	41.37	0	1	0
4924658 191114	1546	35.1	92200.00	41.49	0	1	0
4924768 191114	1546	35.2	91475.00	41.58	0	1	0
4924868 191114	1546	35.3	90162.50	41.53	0	1	0
4924968 191114	1546	35.4	90725.00	41.62	0	1	0
4925068 191114	1546	35.5	89962.50	41.64	0	1	0
4925168 191114	1546	35.6	91550.00	41.59	0	1	0
4925268 191114	1546	35.7	91662.50	41.56	0	1	0
4925368 191114	1546	35.8	93400.00	41.57	0	1	0
4925468 191114	1546	35.9	89987.50	41.75	0	1	0
4925568 191114	1546	36.0	89050.00	41.69	0	1	0
4925667 191114	1546	36.1	90375.00	41.53	0	1	0
4925768 191114	1546	36.2	89387.50	41.45	0	1	0
4925878 191114	1546	36.3	91125.00	41.35	0	1	0
4925977 191114	1546	36.4	92787.50	41.40	0	1	0
4926077 191114	1546	36.5	91175.00	41.49	0	1	0
4926177 191114	1546	36.6	91925.00	41.54	0	1	0
4926277 191114	1546	36.7	90212.50	41.56	0	1	0
4926377 191114	1546	36.8	89687.50	41.49	0	1	0
4926477 191114	1546	36.9	89925.00	41.33	0	1	0
4926577 191114	1546	37.0	91425.00	41.32	0	1	0
4926677 191114	1546	37.1	89837.50	41.43	0	1	0
4926777 191114	1546	37.2	91687.50	41.41	0	1	0
4926887 191114	1546	37.3	88987.50	41.51	0	1	0
4926987 191114	1546	37.4	91362.50	41.41	0	1	0
4927087 191114	1546	37.5	89837.50	41.35	0	1	0
4927187 191114	1546	37.6	90075.00	41.29	0	1	0
4927287 191114	1546	37.7	92887.50	41.21	0	1	0
4927387 191114	1546	37.8	89412.50	41.33	0	1	0
4927487 191114	1546	37.9	89062.50	41.31	0	1	0
4927587 191114	1546	38.0	91637.50	41.28	0	1	0
4927687 191114	1546	38.1	90962.50	41.29	0	1	0
4927787 191114	1546	38.2	89287.50	41.34	0	1	0
4927887 191114	1546	38.3	93187.50	41.23	0	1	0
4927997 191114	1546	38.4	90000.00	41.42	0	1	0
4928086 191114	1546	38.5	89912.50	41.36	0	1	0
4928187 191114	1546	38.6	90787.50	41.36	0	1	0
4928296 191114	1546	38.7	88100.00	41.39	0	1	0
4928386 191114	1546	38.8	91762.50	41.18	0	1	0
4928496 191114	1546	38.9	88425.00	41.28	0	1	0
4928586 191114	1546	39.0	88800.00	41.25	0	1	0
4928686 191114	1546	39.1	91062.50	41.13	0	1	0
4928796 191114	1546	39.2	88962.50	41.13	0	1	0
4928896 191114	1546	39.3	91100.00	41.12	0	1	0
4928996 191114	1546	39.4	90487.50	41.02	0	1	0
4929096 191114	1546	39.5	89987.50	41.04	0	1	0
4929196 191114	1546	39.6	89837.50	41.05	0	1	0
4929296 191114	1546	39.7	92037.50	41.00	0	1	0
4929396 191114	1546	39.8	90887.50	41.18	0	1	0
4929496 191114	1546	39.9	90162.50	41.14	0	1	0
4929596 191114	1546	40.0	89887.50	41.22	0	1	0
4929696 191114	1546	40.1	88687.50	41.27	0	1	0
4929796 191114	1546	40.2	90000.00	41.16	0	1	0
4929906 191114	1546	40.3	90650.00	41.21	0	1	0
4930006 191114	1546	40.4	91825.00	41.19	0	1	0
4930106 191114	1546	40.5	90975.00	41.25	0	1	0
4930206 191114	1546	40.6	89862.50	41.29	0	1	0
4930306 191114	1546	40.7	89350.00	41.29	0	1	0
4930406 191114	1546	40.8	89987.50	41.17	0	1	0
4930506 191114	1546	40.9	91487.50	41.13	0	1	0
4930605 191114	1546	41.0	90612.50	41.19	0	1	0
4930705 191114	1546	41.1	90525.00	41.22	0	1	0
4930805 191114	1546	41.2	91050.00	41.31	0	1	0
4930915 191114	1546	41.3	91125.00	41.35	0	1	0
4931015 191114	1546	41.4	89000.00	41.38	0	1	0
4931115 191114	1546	41.5	90700.00	41.25	0	1	0
4931215 191114	1546	41.6	91025.00	41.24	0	1	0
4931315 191114	1546	41.7	90275.00	41.29	0	1	0
4931415 191114	1546	41.8	91475.00	41.33	0	1	0
4931515 191114	1546	41.9	91525.00	41.40	0	1	0
4931615 191114	1546	42.0	92187.50	41.40	0	1	0
4931715 191114	1546	42.1	89562.50	41.47	0	1	0
4931815 191114	1546	42.2	92475.00	41.43	0	1	0
4931915 191114	1546	42.3	90675.00	41.49	0	1	0
4932015 191114	1546	42.4	90350.00	41.47	0	1	0
4932115 191114	1546	42.5	91600.00	41.53	0	1	0
4932215 191114	1546	42.6	88975.00	41.57	0	1	0
4932315 191114	1546	42.7	92412.50	41.48	0	1	0
4932415 191114	1546	42.8	89487.50	41.58	0	1	0
4932515 191114	1546	42.9	91250.00	41.49	0	1	0
4932615 191114	1546	43.0	88425.00	41.47	0	1	0
4932715 191114	1546	43.1	89587.50	41.30	0	1	0
4932815 191114	1546	43.2	89887.50	41.31	0	1	0
4932925 191114	1546	43.3	90187.50	41.19	0	1	0
4933024 191114	1546	43.4	91100.00	41.17	0	1	0
4933124 191114	1546	43.5	89450.00	41.20	0	1	0
4933224 191114	1546	43.6	89975.00	41.10	0	1	0
4933324 191114	1546	43.7	90387.50	41.15	0	1	0
4933424 191114	1546	43.8	91262.50	41.06	0	1	0
4933524 191114	1546	43.9	91975.00	41.14	0	1	0
4933624 191114	1546	44.0	88687.50	41.17	0	1	0
4933724 191114	1546	44.1	89850.00	41.18	0	1	0
4933824 191114	1546	44.2	88687.50	41.19	0	1	0
4933934 191114	1546	44.3	90637.50	41.14	0	1	0
4934034 191114	1546	44.4	92237.50	41.16	0	1	0
4934134 191114	1546	44.5	92000.00	41.21	0	1	0
4934234 191114	1546	44.6	91387.50	41.33	0	1	0
4934334 191114	1546	44.7	89825.00	41.39	0	1	0
4934434 191114	1546	44.8	90987.50	41.36	0	1	0
4934534 191114	1546	44.9	92237.50	41.35	0	1	0
4934634 191114	1546	45.0	90062.50	41.36	0	1	0
4934734 191114	1546	45.1	89612.50	41.43	0	1	0
4934834 191114	1546	45.2	88337.50	41.42	0	1	0
4934933 191114	1546	45.3	91525.00	41.40	0	1	0
4935043 191114	1546	45.4	90937.50	41.44	0	1	0
4935133 191114	1546	45.5	89012.50	41.38	0	1	0
4935233 191114	1546	45.6	92787.50	41.25	0	1	0
4935343 191114	1546	45.7	87787.50	41.31	0	1	0
4935433 191114	1546	45.8	90600.00	41.22	0	1	0
4935543 191114	1546	45.9	90962.50	41.20	0	1	0
4935643 191114	1546	46.0	91525.00	41.14	0	1	0
4935733 191114	1546	46.1	89025.00	41.21	0	1	0
4935843 191114	1546	46.2	90937.50	41.18	0	1	0
4935943 191114	1546	46.3	91175.00	41.30	0	1	0
4936043 191114	1546	46.4	90650.00	41.28	0	1	0
4936143 191114	1546	46.5	91050.00	41.27	0	1	0
4936243 191114	1546	46.6	91762.50	41.36	0	1	0
4936343 191114	1546	46.7	91575.00	41.32	0	1	0
4936443 191114	1546	46.8	89650.00	41.49	0	1	0
4936543 191114	1546	46.9	91987.50	41.44	0	1	0
4936643 191114	1546	47.0	89612.50	41.49	0	1	0
4936743 191114	1546	47.1	89787.50	41.40	0	1	0
4936842 191114	1546	47.2	89625.00	41.44	0	1	0
4936952 191114	1546	47.3	91687.50	41.38	0	1	0
4937052 191114	1546	47.4	92625.00	41.40	0	1	0
4937152 191114	1546	47.5	89187.50	41.49	0	1	0
4937252 191114	1546	47.6	90250.00	41.41	0	1	0
4937352 191114	1546	47.7	89862.50	41.34	0	1	0
4937452 191114	1546	47.8	89375.00	41.26	0	1	0
4937552 191114	1546	47.9	89400.00	41.25	0	1	0
4937652 191114	1546	48.0	89400.00	41.13	0	1	0
4937752 191114	1546	48.1	90287.50	41.12	0	1	0
4937852 191114	1546	48.2	93025.00	41.15	0	1	0
4937962 191114	1546	48.3	90062.50	41.30	0	1	0
4938062 191114	1546	48.4	91550.00	41.23	0	1	0
4938162 191114	1546	48.5	89737.50	41.18	0	1	0
4938262 191114	1546	48.6	92550.00	41.20	0	1	0
4938362 191114	1546	48.7	93975.00	41.31	0	1	0
4938462 191114	1546	48.8	91162.50	41.49	0	1	0
4938562 191114	1546	48.9	90225.00	41.57	0	1	0
4938662 191114	1546	49.0	90250.00	41.61	0	1	0
4938762 191114	1546	49.1	88900.00	41.65	0	1	0
4938862 191114	1546	49.2	89762.50	41.58	0	1	0
4938962 191114	1546	49.3	90562.50	41.44	0	1	0
4939072 191114	1546	49.4	89587.50	41.46	0	1	0
4939162 191114	1546	49.5	91137.50	41.37	0	1	0
4939262 191114	1546	49.6	89775.00	41.44	0	1	0
4939372 191114	1546	49.7	90237.50	41.31	0	1	0
4939462 191114	1546	49.8	92175.00	41.14	0	1	0
4939572 191114	1546	49.9	90112.50	41.19	0	1	0
4939662 191114	1546	50.0	89762.50	41.18	0	1	0
4939761 191114	1546	50.1	90650.00	41.16	0	1	0
4939871 191114	1546	50.2	89462.50	41.24	0	1	0
4939971 191114	1546	50.3	91475.00	41.23	0	1	0
4940071 191114	1546	50.4	90362.50	41.27	0	1	0
4940171 191114	1546	50.5	92375.00	41.30	0	1	0
4940271 191114	1546	50.6	89562.50	41.36	0	1	0
4940371 191114	1546	50.7	89250.00	41.35	0	1	0
4940471 191114	1546	50.8	92537.50	41.30	0	1	0
4940571 191114	1546	50.9	90875.00	41.32	0	1	0
4940671 191114	1546	51.0	90212.50	41.35	0	1	0
4940771 191114	1546	51.1	91300.00	41.37	0	1	0
4940871 191114	1546	51.2	92312.50	41.40	0	1	0
4940981 191114	1546	51.3	91812.50	41.53	0	1	0
4941081 191114	1546	51.4	93212.50	41.55	0	1	0
4941181 191114	1546	51.5	89362.50	41.68	0	1	0
4941281 191114	1546	51.6	90925.00	41.54	0	1	0
4941380 191114	1546	51.7	90025.00	41.60	0	1	0
4941480 191114	1546	51.8	92537.50	41.64	0	1	0
4941580 191114	1546	51.9	93075.00	41.64	0	1	0
4941680 191114	1546	52.0	90962.50	41.73	0	1	0
4941780 191114	1546	52.1	89712.50	41.77	0	1	0
4941880 191114	1546	52.2	91750.00	41.70	0	1	0
4941990 191114	1546	52.3	91325.00	41.67	0	1	0
4942090 191114	1546	52.4	90000.00	41.65	0	1	0
4942190 191114	1546	52.5	88775.00	41.51	0	1	0
4942290 191114	1546	52.6	90425.00	41.48	0	1	0
4942390 191114	1546	52.7	91237.50	41.46	0	1	0
4942490 191114	1546	52.8	88875.00	41.51	0	1	0
4942590 191114	1546	52.9	90500.00	41.35	0	1	0
4942690 191114	1546	53.0	93712.50	41.23	0	1	0
4942790 191114	1546	53.1	93187.50	41.35	0	1	0
4942890 191114	1546	53.2	92862.50	41.51	0	1	0
4942990 191114	1546	53.3	90662.50	41.56	0	1	0
4943100 191114	1546	53.4	92325.00	41.53	0	1	0
4943190 191114	1546	53.5	89425.00	41.64	0	1	0
4943290 191114	1546	53.6	90312.50	41.66	0	1	0
4943389 191114	1546	53.7	89162.50	41.66	0	1	0
4943490 191114	1546	53.8	88525.00	41.57	0	1	0
4943599 191114	1546	53.9	89475.00	41.55	0	1	0
4943689 191114	1546	54.0	93450.00	41.50	0	1	0
4943789 191114	1546	54.1	90600.00	41.49	0	1	0
4943899 191114	1546	54.2	91775.00	41.38	0	1	0
4943999 191114	1546	54.3	89237.50	41.33	0	1	0
4944099 191114	1546	54.4	91475.00	41.26	0	1	0
4944199 191114	1546	54.5	87600.00	41.22	0	1	0
4944299 191114	1546	54.6	90362.50	41.14	0	1	0
4944399 191114	1546	54.7	91125.00	41.14	0	1	0
4944499 191114	1546	54.8	89950.00	41.23	0	1	0
4944599 191114	1546	54.9	88825.00	41.30	0	1	0
4944699 191114	1546	55.0	92037.50	41.27	0	1	0
4944799 191114	1546	55.1	89800.00	41.20	0	1	0
4944899 191114	1546	55.2	90912.50	41.17	0	1	0
4945009 191114	1546	55.3	92437.50	41.13	0	1	0
4945109 191114	1546	55.4	90212.50	41.27	0	1	0
4945209 191114	1546	55.5	90500.00	41.22	0	1	0
4945309 191114	1546	55.6	91387.50	41.35	0	1	0
4945408 191114	1546	55.7	88037.50	41.39	0	1	0
4945508 191114	1546	55.8	89412.50	41.25	0	1	0
4945608 191114	1546	55.9	92200.00	41.23	0	1	0
4945708 191114	1546	56.0	91337.50	41.38	0	1	0
4945808 191114	1546	56.1	92237.50	41.35	0	1	0
4945908 191114	1546	56.2	91050.00	41.46	0	1	0
4946008 191114	1546	56.3	92250.00	41.47	0	1	0
4946118 191114	1546	56.4	90925.00	41.46	0	1	0
4946218 191114	1546	56.5	89587.50	41.49	0	1	0
4946318 191114	1546	56.6	92350.00	41.45	0	1	0
4946418 191114	1546	56.7	91512.50	41.49	0	1	0
4946518 191114	1546	56.8	90125.00	41.65	0	1	0
4946618 191114	1546	56.9	92062.50	41.68	0	1	0
4946718 191114	1546	57.0	88787.50	41.67	0	1	0
4946818 191114	1546	57.1	91150.00	41.56	0	1	0
4946918 191114	1546	57.2	88375.00	41.51	0	1	0
4947018 191114	1546	57.3	90700.00	41.39	0	1	0
4947118 191114	1546	57.4	90262.50	41.32	0	1	0
4947217 191114	1546	57.5	90187.50	41.29	0	1	0
4947317 191114	1546	57.6	92937.50	41.32	0	1	0
4947417 191114	1546	57.7	90075.00	41.34	0	1	0
4947517 191114	1546	57.8	89962.50	41.28	0	1	0
4947617 191114	1546	57.9	90300.00	41.27	0	1	0
4947717 191114	1546	58.0	91050.00	41.19	0	1	0
4947817 191114	1546	58.1	89687.50	41.29	0	1	0
4947917 191114	1546	58.2	91712.50	41.23	0	1	0
4948017 191114	1546	58.3	90737.50	41.38	0	1	0
4948127 191114	1546	58.4	90475.00	41.38	0	1	0
4948227 191114	1546	58.5	90737.50	41.39	0	1	0
4948327 191114	1546	58.6	89575.00	41.42	0	1	0
4948427 191114	1546	58.7	92025.00	41.26	0	1	0
4948527 191114	1546	58.8	90050.00	41.35	0	1	0
4948627 191114	1546	58.9	92325.00	41.36	0	1	0
4948727 191114	1546	59.0	91537.50	41.45	0	1	0
4948827 191114	1546	59.1	89300.00	41.47	0	1	0
4948927 191114	1546	59.2	90287.50	41.45	0	1	0
4949027 191114	1546	59.3	89200.00	41.39	0	1	0
4949137 191114	1546	59.4	91737.50	41.32	0	1	0
4949237 191114	1546	59.5	90950.00	41.37	0	1	0
4949336 191114	1546	59.6	90000.00	41.38	0	1	0
4949436 191114	1546	59.7	90787.50	41.40	0	1	0
4949536 191114	1546	59.8	91487.50	41.35	0	1	0
4949636 191114	1546	59.9	89462.50	41.41	0	1	0
4949737 191114	1547	0.0	89162.50	41.28	0	1	0
4949837 191114	1547	0.1	91625.00	41.18	0	1	0
4949937 191114	1547	0.2	89875.00	41.28	0	1	0
4950037 191114	1547	0.3	92550.00	41.26	0	1	0
4950147 191114	1547	0.4	87912.50	41.41	0	1	0
4950237 191114	1547	0.5	91587.50	41.24	0	1	0
4950337 191114	1547	0.6	89637.50	41.27	0	1	0
4950447 191114	1547	0.7	91700.00	41.25	0	1	0
4950537 191114	1547	0.8	92600.00	41.29	0	1	0
4950647 191114	1547	0.9	88262.50	41.35	0	1	0
4950737 191114	1547	1.0	89362.50	41.29	0	1	0
4950837 191114	1547	1.1	93987.50	41.30	0	1	0
4950946 191114	1547	1.2	90350.00	41.41	0	1	0
4951036 191114	1547	1.3	91900.00	41.43	0	1	0
4951146 191114	1547	1.4	90875.00	41.40	0	1	0
4951246 191114	1547	1.5	90100.00	41.53	0	1	0
4951346 191114	1547	1.6	92050.00	41.46	0	1	0
4951446 191114	1547	1.7	92325.00	41.57	0	1	0
4951546 191114	1547	1.8	89762.50	41.60	0	1	0
4951646 191114	1547	1.9	89812.50	41.47	0	1	0
4951746 191114	1547	2.0	89637.50	41.54	0	1	0
4951846 191114	1547	2.1	92975.00	41.56	0	1	0
4951946 191114	1547	2.2	90475.00	41.51	0	1	0
4952046 191114	1547	2.3	90700.00	41.52	0	1	0
4952156 191114	1547	2.4	89725.00	41.46	0	1	0
4952256 191114	1547	2.5	90600.00	41.41	0	1	0
4952356 191114	1547	2.6	89700.00	41.43	0	1	0
4952456 191114	1547	2.7	90412.50	41.33	0	1	0
4952556 191114	1547	2.8	88525.00	41.24	0	1	0
4952656 191114	1547	2.9	91487.50	41.19	0	1	0
4952755 191114	1547	3.0	92450.00	41.26	0	1	0
4952855 191114	1547	3.1	91950.00	41.39	0	1	0
4952955 191114	1547	3.2	92112.50	41.34	0	1	0
4953055 191114	1547	3.3	90975.00	41.41	0	1	0
4953165 191114	1547	3.4	93037.50	41.43	0	1	0
4953265 191114	1547	3.5	92800.00	41.58	0	1	0
4953366 191114	1547	3.6	92175.00	41.68	0	1	0
4953465 191114	1547	3.7	93025.00	41.79	0	1	0
4953565 191114	1547	3.8	90425.00	41.90	0	1	0
4953665 191114	1547	3.9	91000.00	41.99	0	1	0
4953765 191114	1547	4.0	90862.50	41.97	0	1	0
4953865 191114	1547	4.1	88775.00	41.90	0	1	0
4953965 191114	1547	4.2	90637.50	41.75	0	1	0
4954065 191114	1547	4.3	91062.50	41.69	0	1	0
4954165 191114	1547	4.4	90825.00	41.69	0	1	0
4954265 191114	1547	4.5	91312.50	41.59	0	1	0
4954365 191114	1547	4.6	89912.50	41.52	0	1	0
4954465 191114	1547	4.7	93450.00	41.42	0	1	0
4954565 191114	1547	4.8	89850.00	41.44	0	1	0
4954675 191114	1547	4.9	91100.00	41.42	0	1	0
4954765 191114	1547	5.0	90125.00	41.42	0	1	0
4954865 191114	1547	5.1	88462.50	41.39	0	1	0
4954965 191114	1547	5.2	89287.50	41.37	0	1	0
4955065 191114	1547	5.3	90912.50	41.31	0	1	0
4955175 191114	1547	5.4	88875.00	41.31	0	1	0
4955275 191114	1547	5.5	90050.00	41.22	0	1	0
4955374 191114	1547	5.6	90512.50	41.16	0	1	0
4955474 191114	1547	5.7	91012.50	41.19	0	1	0
4955574 191114	1547	5.8	89112.50	41.08	0	1	0
4955674 191114	1547	5.9	90737.50	41.05	0	1	0
4955774 191114	1547	6.0	90475.00	41.03	0	1	0
4955874 191114	1547	6.1	90175.00	41.04	0	1	0
4955974 191114	1547	6.2	93000.00	41.12	0	1	0
4956074 191114	1547	6.3	90550.00	41.29	0	1	0
4956184 191114	1547	6.4	90487.50	41.27	0	1	0
4956284 191114	1547	6.5	89012.50	41.35	0	1	0
4956384 191114	1547	6.6	91262.50	41.30	0	1	0
4956484 191114	1547	6.7	89412.50	41.33	0	1	0
4956584 191114	1547	6.8	90812.50	41.26	0	1	0
4956684 191114	1547	6.9	90187.50	41.34	0	1	0
4956784 191114	1547	7.0	89600.00	41.31	0	1	0
4956883 191114	1547	7.1	89275.00	41.27	0	1	0
4956984 191114	1547	7.2	91862.50	41.23	0	1	0
4957084 191114	1547	7.3	92225.00	41.18	0	1	0
4957193 191114	1547	7.4	89212.50	41.26	0	1	0
4957293 191114	1547	7.5	89087.50	41.20	0	1	0
4957393 191114	1547	7.6	89150.00	41.20	0	1	0
4957493 191114	1547	7.7	91362.50	41.11	0	1	0
4957593 191114	1547	7.8	92212.50	41.19	0	1	0
4957693 191114	1547	7.9	91387.50	41.26	0	1	0
4957793 191114	1547	8.0	91612.50	41.31	0	1	0
4957893 191114	1547	8.1	90362.50	41.40	0	1	0
4957993 191114	1547	8.2	90812.50	41.45	0	1	0
4958093 191114	1547	8.3	92112.50	41.40	0	1	0
4958193 191114	1547	8.4	92762.50	41.40	0	1	0
4958293 191114	1547	8.5	89875.00	41.56	0	1	0
4958393 191114	1547	8.6	90800.00	41.59	0	1	0
4958493 191114	1547	8.7	91312.50	41.67	0	1	0
4958593 191114	1547	8.8	91375.00	41.67	0	1	0
4958693 191114	1547	8.9	90625.00	41.63	0	1	0
4958793 191114	1547	9.0	90562.50	41.59	0	1	0
4958893 191114	1547	9.1	90700.00	41.55	0	1	0
4958993 191114	1547	9.2	90150.00	41.56	0	1	0
4959092 191114	1547	9.3	92300.00	41.53	0	1	0
4959202 191114	1547	9.4	89950.00	41.54	0	1	0
4959302 191114	1547	9.5	92037.50	41.41	0	1	0
4959402 191114	1547	9.6	89850.00	41.51	0	1	0
4959502 191114	1547	9.7	90400.00	41.47	0	1	0
4959602 191114	1547	9.8	90787.50	41.43	0	1	0
4959702 191114	1547	9.9	88325.00	41.40	0	1	0
4959801 191114	1547	10.0	92312.50	41.30	0	1	0
4959901 191114	1547	10.1	92587.50	41.38	0	1	0
5000001 191114	1547	10.2	89050.00	41.46	0	1	0
5000101 191114	1547	10.3	90375.00	41.41	0	1	0
5000211 191114	1547	10.4	90837.50	41.33	0	1	0
5000311 191114	1547	10.5	90550.00	41.37	0	1	0
5000411 191114	1547	10.6	91725.00	41.30	0	1	0
5000511 191114	1547	10.7	90562.50	41.38	0	1	0
5000611 191114	1547	10.8	89262.50	41.39	0	1	0
5000711 191114	1547	10.9	90575.00	41.32	0	1	0
5000811 191114	1547	11.0	90550.00	41.42	0	1	0
5000911 191114	1547	11.1	91837.50	41.34	0	1	0
5001010 191114	1547	11.2	90275.00	41.31	0	1	0
5001111 191114	1547	11.3	90700.00	41.36	0	1	0
5001220 191114	1547	11.4	92525.00	41.38	0	1	0
5001320 191114	1547	11.5	90587.50	41.46	0	1	0
5001420 191114	1547	11.6	89025.00	41.46	0	1	0
5001520 191114	1547	11.7	91050.00	41.34	0	1	0
5001620 191114	1547	11.8	90625.00	41.36	0	1	0
5001720 191114	1547	11.9	90525.00	41.42	0	1	0
5001820 191114	1547	12.0	90025.00	41.42	0	1	0
5001920 191114	1547	12.1	92637.50	41.39	0	1	0
5002020 191114	1547	12.2	92200.00	41.43	0	1	0
5002120 191114	1547	12.3	90725.00	41.52	0	1	0
5002220 191114	1547	12.4	91625.00	41.52	0	1	0
5002320 191114	1547	12.5	91500.00	41.48	0	1	0
5002420 191114	1547	12.6	91900.00	41.52	0	1	0
5002520 191114	1547	12.7	90250.00	41.65	0	1	0
5002620 191114	1547	12.8	90725.00	41.61	0	1	0
5002720 191114	1547	12.9	93612.50	41.62	0	1	0
5002820 191114	1547	13.0	90400.00	41.75	0	1	0
5002919 191114	1547	13.1	89950.00	41.77	0	1	0
5003019 191114	1547	13.2	92050.00	41.65	0	1	0
5003119 191114	1547	13.3	90025.00	41.64	0	1	0
5003229 191114	1547	13.4	89487.50	41.61	0	1	0
5003329 191114	1547	13.5	90462.50	41.52	0	1	0
5003429 191114	1547	13.6	90975.00	41.47	0	1	0
5003529 191114	1547	13.7	90687.50	41.43	0	1	0
5003629 191114	1547	13.8	90612.50	41.45	0	1	0
5003729 191114	1547	13.9	89312.50	41.44	0	1	0
5003829 191114	1547	14.0	89012.50	41.25	0	1	0
5003929 191114	1547	14.1	90750.00	41.19	0	1	0
5004029 191114	1547	14.2	88625.00	41.22	0	1	0
5004129 191114	1547	14.3	90475.00	41.07	0	1	0
5004239 191114	1547	14.4	91862.50	41.09	0	1	0
5004339 191114	1547	14.5	89587.50	41.19	0	1	0
5004439 191114	1547	14.6	90450.00	41.16	0	1	0
5004539 191114	1547	14.7	89962.50	41.13	0	1	0
5004639 191114	1547	14.8	92487.50	41.10	0	1	0
5004738 191114	1547	14.9	89662.50	41.18	0	1	0
5004838 191114	1547	15.0	90237.50	41.20	0	1	0
5004938 191114	1547	15.1	89350.00	41.25	0	1	0
5005038 191114	1547	15.2	89075.00	41.19	0	1	0
5005138 191114	1547	15.3	90725.00	41.21	0	1	0
5005248 191114	1547	15.4	90800.00	41.22	0	1	0
5005348 191114	1547	15.5	91337.50	41.18	0	1	0
5005448 191114	1547	15.6	90950.00	41.25	0	1	0
5005548 191114	1547	15.7	90687.50	41.28	0	1	0
5005648 191114	1547	15.8	90087.50	41.31	0	1	0
5005748 191114	1547	15.9	89712.50	41.20	0	1	0
5005848 191114	1547	16.0	93175.00	41.20	0	1	0
5005948 191114	1547	16.1	89175.00	41.34	0	1	0
5006048 191114	1547	16.2	91150.00	41.33	0	1	0
5006148 191114	1547	16.3	90150.00	41.42	0	1	0
5006248 191114	1547	16.4	88212.50	41.40	0	1	0
5006348 191114	1547	16.5	92162.50	41.28	0	1	0
5006448 191114	1547	16.6	89662.50	41.32	0	1	0
5006548 191114	1547	16.7	92200.00	41.26	0	1	0
5006647 191114	1547	16.8	90150.00	41.33	0	1	0
5006747 191114	1547	16.9	86150.00	41.33	0	1	0
5006847 191114	1547	17.0	89512.50	41.17	0	1	0
5006947 191114	1547	17.1	91637.50	41.00	0	1	0
5007047 191114	1547	17.2	93237.50	41.11	0	1	0
5007147 191114	1547	17.3	88987.50	41.21	0	1	0
5007257 191114	1547	17.4	90587.50	41.16	0	1	0
5007357 191114	1547	17.5	89850.00	41.26	0	1	0
5007457 191114	1547	17.6	91425.00	41.16	0	1	0
5007557 191114	1547	17.7	90462.50	41.24	0	1	0
5007657 191114	1547	17.8	92150.00	41.16	0	1	0
5007757 191114	1547	17.9	89087.50	41.25	0	1	0
5007857 191114	1547	18.0	90525.00	41.38	0	1	0
5007957 191114	1547	18.1	89800.00	41.43	0	1	0
5008057 191114	1547	18.2	92262.50	41.35	0	1	0
5008157 191114	1547	18.3	88537.50	41.30	0	1	0
5008267 191114	1547	18.4	91150.00	41.28	0	1	0
5008367 191114	1547	18.5	89350.00	41.31	0	1	0
5008467 191114	1547	18.6	90075.00	41.28	0	1	0
5008567 191114	1547	18.7	92100.00	41.22	0	1	0
5008667 191114	1547	18.8	92837.50	41.30	0	1	0
5008766 191114	1547	18.9	90025.00	41.33	0	1	0
5008867 191114	1547	19.0	91075.00	41.37	0	1	0
5008966 191114	1547	19.1	90275.00	41.39	0	1	0
5009066 191114	1547	19.2	90050.00	41.42	0	1	0
5009166 191114	1547	19.3	90175.00	41.32	0	1	0
5009276 191114	1547	19.4	91025.00	41.39	0	1	0
5009376 191114	1547	19.5	90525.00	41.38	0	1	0
5009466 191114	1547	19.6	92350.00	41.44	0	1	0
5009576 191114	1547	19.7	90900.00	41.54	0	1	0
5009666 191114	1547	19.8	92700.00	41.49	0	1	0
5009776 191114	1547	19.9	91150.00	41.48	0	1	0
5009876 191114	1547	20.0	90237.50	41.53	0	1	0
5009966 191114	1547	20.1	89400.00	41.49	0	1	0
5010076 191114	1547	20.2	89262.50	41.45	0	1	0
5010176 191114	1547	20.3	90300.00	41.42	0	1	0
5010276 191114	1547	20.4	90687.50	41.42	0	1	0
5010376 191114	1547	20.5	90637.50	41.41	0	1	0
5010476 191114	1547	20.6	88500.00	41.41	0	1	0
5010576 191114	1547	20.7	90100.00	41.24	0	1	0
5010675 191114	1547	20.8	90212.50	41.20	0	1	0
5010775 191114	1547	20.9	88725.00	41.09	0	1	0
5010875 191114	1547	21.0	91987.50	40.98	0	1	0
5010975 191114	1547	21.1	89512.50	41.06	0	1	0
5011075 191114	1547	21.2	89775.00	41.07	0	1	0
5011175 191114	1547	21.3	91362.50	41.09	0	1	0
5011285 191114	1547	21.4	92337.50	41.14	0	1	0
5011385 191114	1547	21.5	91350.00	41.21	0	1	0
5011485 191114	1547	21.6	91200.00	41.24	0	1	0
5011585 191114	1547	21.7	90725.00	41.37	0	1	0
5011685 191114	1547	21.8	91062.50	41.39	0	1	0
5011785 191114	1547	21.9	92150.00	41.43	0	1	0
5011885 191114	1547	22.0	89625.00	41.59	0	1	0
5011985 191114	1547	22.1	93475.00	41.48	0	1	0
5012085 191114	1547	22.2	92800.00	41.66	0	1	0
5012185 191114	1547	22.3	91037.50	41.79	0	1	0
5012295 191114	1547	22.4	91200.00	41.78	0	1	0
5012394 191114	1547	22.5	90087.50	41.73	0	1	0
5012495 191114	1547	22.6	92462.50	41.67	0	1	0
5012594 191114	1547	22.7	90475.00	41.73	0	1	0
5012694 191114	1547	22.8	88475.00	41.72	0	1	0
5012794 191114	1547	22.9	90412.50	41.60	0	1	0
5012894 191114	1547	23.0	91687.50	41.52	0	1	0
5012994 191114	1547	23.1	88887.50	41.62	0	1	0
5013094 191114	1547	23.2	89125.00	41.41	0	1	0
5013194 191114	1547	23.3	91737.50	41.24	0	1	0
5013304 191114	1547	23.4	91925.00	41.27	0	1	0
5013394 191114	1547	23.5	91462.50	41.31	0	1	0
5013494 191114	1547	23.6	90787.50	41.37	0	1	0
5013604 191114	1547	23.7	88787.50	41.29	0	1	0
5013694 191114	1547	23.8	89837.50	41.22	0	1	0
5013804 191114	1547	23.9	89625.00	41.28	0	1	0
5013894 191114	1547	24.0	88925.00	41.24	0	1	0
5013994 191114	1547	24.1	91775.00	41.12	0	1	0
5014104 191114	1547	24.2	90325.00	41.25	0	1	0
5014194 191114	1547	24.3	89950.00	41.30	0	1	0
5014304 191114	1547	24.4	89362.50	41.22	0	1	0
5014403 191114	1547	24.5	89362.50	41.11	0	1	0
5014503 191114	1547	24.6	90675.00	41.01	0	1	0
5014603 191114	1547	24.7	90525.00	41.01	0	1	0
5014703 191114	1547	24.8	91700.00	41.09	0	1	0
5014803 191114	1547	24.9	90025.00	41.17	0	1	0
5014903 191114	1547	25.0	90337.50	41.19	0	1	0
5015003 191114	1547	25.1	90450.00	41.25	0	1	0
5015103 191114	1547	25.2	88137.50	41.19	0	1	0
5015203 191114	1547	25.3	89862.50	41.09	0	1	0
5015313 191114	1547	25.4	91125.00	41.09	0	1	0
5015413 191114	1547	25.5	90550.00	41.17	0	1	0
5015513 191114	1547	25.6	90725.00	41.22	0	1	0
5015613 191114	1547	25.7	89300.00	41.22	0	1	0
5015713 191114	1547	25.8	90962.50	41.17	0	1	0
5015813 191114	1547	25.9	92150.00	41.14	0	1	0
5015913 191114	1547	26.0	91100.00	41.23	0	1	0
5016013 191114	1547	26.1	94062.50	41.27	0	1	0
5016113 191114	1547	26.2	92412.50	41.43	0	1	0
5016213 191114	1547	26.3	90000.00	41.62	0	1	0
5016322 191114	1547	26.4	91062.50	41.63	0	1	0
5016422 191114	1547	26.5	92312.50	41.62	0	1	0
5016522 191114	1547	26.6	90475.00	41.70	0	1	0
5016622 191114	1547	26.7	91637.50	41.69	0	1	0
5016722 191114	1547	26.8	91325.00	41.80	0	1	0
5016822 191114	1547	26.9	89500.00	41.81	0	1	0
5016922 191114	1547	27.0	89987.50	41.69	0	1	0
5017022 191114	1547	27.1	89487.50	41.64	0	1	0
5017122 191114	1547	27.2	91512.50	41.44	0	1	0
5017222 191114	1547	27.3	93000.00	41.40	0	1	0
5017332 191114	1547	27.4	91575.00	41.53	0	1	0
5017422 191114	1547	27.5	93725.00	41.56	0	1	0
5017522 191114	1547	27.6	90450.00	41.62	0	1	0
5017622 191114	1547	27.7	90387.50	41.62	0	1	0
5017722 191114	1547	27.8	90862.50	41.56	0	1	0
5017832 191114	1547	27.9	91487.50	41.54	0	1	0
5017922 191114	1547	28.0	91300.00	41.63	0	1	0
5018022 191114	1547	28.1	89712.50	41.69	0	1	0
5018132 191114	1547	28.2	89375.00	41.70	0	1	0
5018222 191114	1547	28.3	88637.50	41.60	0	1	0
5018332 191114	1547	28.4	91937.50	41.41	0	1	0
5018431 191114	1547	28.5	89237.50	41.42	0	1	0
5018531 191114	1547	28.6	91487.50	41.22	0	1	0
5018631 191114	1547	28.7	89937.50	41.27	0	1	0
5018731 191114	1547	28.8	91987.50	41.25	0	1	0
5018831 191114	1547	28.9	89562.50	41.30	0	1	0
5018931 191114	1547	29.0	88550.00	41.21	0	1	0
5019031 191114	1547	29.1	88437.50	41.09	0	1	0
5019131 191114	1547	29.2	91475.00	41.03	0	1	0
5019231 191114	1547	29.3	89737.50	41.13	0	1	0
5019341 191114	1547	29.4	90912.50	41.18	0	1	0
5019441 191114	1547	29.5	88937.50	41.13	0	1	0
5019541 191114	1547	29.6	92387.50	41.12	0	1	0
5019641 191114	1547	29.7	89475.00	41.16	0	1	0
5019741 191114	1547	29.8	90187.50	41.14	0	1	0
5019841 191114	1547	29.9	91050.00	41.05	0	1	0
5019941 191114	1547	30.0	91875.00	41.12	0	1	0
5020041 191114	1547	30.1	89950.00	41.27	0	1	0
5020141 191114	1547	30.2	90012.50	41.34	0	1	0
5020240 191114	1547	30.3	89162.50	41.27	0	1	0
5020350 191114	1547	30.4	89937.50	41.25	0	1	0
5020450 191114	1547	30.5	91387.50	41.20	0	1	0
5020550 191114	1547	30.6	91575.00	41.31	0	1	0
5020650 191114	1547	30.7	90975.00	41.28	0	1	0
5020750 191114	1547	30.8	93400.00	41.35	0	1	0
5020850 191114	1547	30.9	90012.50	41.49	0	1	0
5020950 191114	1547	31.0	91375.00	41.44	0	1	0
5021050 191114	1547	31.1	91725.00	41.42	0	1	0
5021150 191114	1547	31.2	89362.50	41.50	0	1	0
5021250 191114	1547	31.3	90850.00	41.47	0	1	0
5021350 191114	1547	31.4	94337.50	41.55	0	1	0
5021450 191114	1547	31.5	90812.50	41.74	0	1	0
5021550 191114	1547	31.6	91875.00	41.72	0	1	0
5021650 191114	1547	31.7	89312.50	41.73	0	1	0
5021750 191114	1547	31.8	90650.00	41.66	0	1	0
5021850 191114	1547	31.9	89625.00	41.53	0	1	0
5021950 191114	1547	32.0	89975.00	41.52	0	1	0
5022050 191114	1547	32.1	90125.00	41.45	0	1	0
5022149 191114	1547	32.2	91975.00	41.38	0	1	0
5022249 191114	1547	32.3	89800.00	41.50	0	1	0
5022359 191114	1547	32.4	87300.00	41.45	0	1	0
5022459 191114	1547	32.5	90212.50	41.14	0	1	0
5022559 191114	1547	32.6	92275.00	41.11	0	1	0
5022659 191114	1547	32.7	89975.00	41.13	0	1	0
5022759 191114	1547	32.8	89550.00	41.16	0	1	0
5022859 191114	1547	32.9	90562.50	41.11	0	1	0
5022959 191114	1547	33.0	91675.00	41.15	0	1	0
5023059 191114	1547	33.1	88825.00	41.23	0	1	0
5023159 191114	1547	33.2	91375.00	41.17	0	1	0
5023259 191114	1547	33.3	90062.50	41.14	0	1	0
5023369 191114	1547	33.4	90412.50	41.15	0	1	0
5023469 191114	1547	33.5	88637.50	41.29	0	1	0
5023569 191114	1547	33.6	92025.00	41.22	0	1	0
5023669 191114	1547	33.7	90062.50	41.21	0	1	0
5023769 191114	1547	33.8	91125.00	41.21	0	1	0
5023869 191114	1547	33.9	88650.00	41.28	0	1	0
5023969 191114	1547	34.0	89400.00	41.20	0	1	0
5024069 191114	1547	34.1	90700.00	41.10	0	1	0
5024169 191114	1547	34.2	91350.00	41.18	0	1	0
5024269 191114	1547	34.3	90212.50	41.18	0	1	0
5024379 191114	1547	34.4	92100.00	41.19	0	1	0
5024479 191114	1547	34.5	92037.50	41.26	0	1	0
5024578 191114	1547	34.6	90562.50	41.41	0	1	0
5024678 191114	1547	34.7	89462.50	41.35	0	1	0
5024778 191114	1547	34.8	92700.00	41.32	0	1	0
5024878 191114	1547	34.9	93512.50	41.39	0	1	0
5024978 191114	1547	35.0	90025.00	41.61	0	1	0
5025078 191114	1547	35.1	90675.00	41.64	0	1	0
5025178 191114	1547	35.2	90037.50	41.64	0	1	0
5025278 191114	1547	35.3	92075.00	41.58	0	1	0
5025378 191114	1547	35.4	90025.00	41.66	0	1	0
5025478 191114	1547	35.5	90100.00	41.57	0	1	0
5025578 191114	1547	35.6	90712.50	41.48	0	1	0
5025678 191114	1547	35.7	90987.50	41.49	0	1	0
5025778 191114	1547	35.8	88125.00	41.56	0	1	0
5025878 191114	1547	35.9	91437.50	41.35	0	1	0
5025978 191114	1547	36.0	89962.50	41.26	0	1	0
5026078 191114	1547	36.1	89437.50	41.26	0	1	0
5026178 191114	1547	36.2	91100.00	41.20	0	1	0
5026278 191114	1547	36.3	92712.50	41.25	0	1	0
5026387 191114	1547	36.4	90750.00	41.28	0	1	0
5026487 191114	1547	36.5	90187.50	41.31	0	1	0
5026587 191114	1547	36.6	90812.50	41.31	0	1	0
5026687 191114	1547	36.7	88962.50	41.32	0	1	0
5026787 191114	1547	36.8	90375.00	41.23	0	1	0
5026887 191114	1547	36.9	89862.50	41.33	0	1	0
5026988 191114	1547	37.0	88762.50	41.26	0	1	0
5027088 191114	1547	37.1	91650.00	41.20	0	1	0
5027187 191114	1547	37.2	90837.50	41.30	0	1	0
5027287 191114	1547	37.3	90250.00	41.29	0	1	0
5027397 191114	1547	37.4	89350.00	41.18	0	1	0
5027497 191114	1547	37.5	90975.00	41.12	0	1	0
5027597 191114	1547	37.6	89262.50	41.15	0	1	0
5027697 191114	1547	37.7	90037.50	41.08	0	1	0
5027797 191114	1547	37.8	90437.50	41.13	0	1	0
5027897 191114	1547	37.9	90875.00	41.13	0	1	0
5027997 191114	1547	38.0	90962.50	41.18	0	1	0
5028097 191114	1547	38.1	89175.00	41.28	0	1	0
5028197 191114	1547	38.2	90850.00	41.17	0	1	0
5028297 191114	1547	38.3	91875.00	41.17	0	1	0
5028407 191114	1547	38.4	89262.50	41.24	0	1	0
5028497 191114	1547	38.5	90337.50	41.24	0	1	0
5028597 191114	1547	38.6	90662.50	41.21	0	1	0
5028707 191114	1547	38.7	91375.00	41.27	0	1	0
5028797 191114	1547	38.8	92437.50	41.33	0	1	0
5028906 191114	1547	38.9	91000.00	41.42	0	1	0
5028997 191114	1547	39.0	91000.00	41.43	0	1	0
5029096 191114	1547	39.1	89387.50	41.43	0	1	0
5029206 191114	1547	39.2	92462.50	41.44	0	1	0
5029296 191114	1547	39.3	89662.50	41.51	0	1	0
5029406 191114	1547	39.4	90537.50	41.41	0	1	0
5029506 191114	1547	39.5	92237.50	41.47	0	1	0
5029606 191114	1547	39.6	90462.50	41.55	0	1	0
5029706 191114	1547	39.7	91362.50	41.55	0	1	0
5029806 191114	1547	39.8	90362.50	41.54	0	1	0
5029906 191114	1547	39.9	90850.00	41.45	0	1	0
5030006 191114	1547	40.0	92062.50	41.44	0	1	0
5030106 191114	1547	40.1	89750.00	41.49	0	1	0
5030206 191114	1547	40.2	93325.00	41.51	0	1	0
5030306 191114	1547	40.3	90537.50	41.55	0	1	0
5030416 191114	1547	40.4	90287.50	41.59	0	1	0
5030516 191114	1547	40.5	90537.50	41.58	0	1	0
5030616 191114	1547	40.6	90862.50	41.50	0	1	0
5030716 191114	1547	40.7	91537.50	41.52	0	1	0
5030816 191114	1547	40.8	91575.00	41.53	0	1	0
5030916 191114	1547	40.9	89112.50	41.58	0	1	0
5031016 191114	1547	41.0	89712.50	41.50	0	1	0
5031115 191114	1547	41.1	91900.00	41.40	0	1	0
5031216 191114	1547	41.2	92937.50	41.49	0	1	0
5031315 191114	1547	41.3	91400.00	41.47	0	1	0
5031425 191114	1547	41.4	90437.50	41.51	0	1	0
5031525 191114	1547	41.5	91150.00	41.52	0	1	0
5031625 191114	1547	41.6	90625.00	41.55	0	1	0
5031725 191114	1547	41.7	90687.50	41.54	0	1	0
5031825 191114	1547	41.8	92512.50	41.50	0	1	0
5031925 191114	1547	41.9	90500.00	41.54	0	1	0
5032025 191114	1547	42.0	91700.00	41.60	0	1	0
5032125 191114	1547	42.1	89887.50	41.69	0	1	0
5032225 191114	1547	42.2	89062.50	41.60	0	1	0
5032325 191114	1547	42.3	90975.00	41.43	0	1	0
5032425 191114	1547	42.4	91400.00	41.41	0	1	0
5032525 191114	1547	42.5	90100.00	41.45	0	1	0
5032625 191114	1547	42.6	90025.00	41.41	0	1	0
5032725 191114	1547	42.7	91962.50	41.38	0	1	0
5032825 191114	1547	42.8	90575.00	41.44	0	1	0
5032925 191114	1547	42.9	93737.50	41.35	0	1	0
5033025 191114	1547	43.0	90862.50	41.49	0	1	0
5033125 191114	1547	43.1	90825.00	41.46	0	1	0
5033225 191114	1547	43.2	90750.00	41.50	0	1	0
5033325 191114	1547	43.3	94150.00	41.57	0	1	0
5033434 191114	1547	43.4	90925.00	41.72	0	1	0
5033534 191114	1547	43.5	92050.00	41.70	0	1	0
5033634 191114	1547	43.6	92412.50	41.78	0	1	0
5033734 191114	1547	43.7	91562.50	41.89	0	1	0
5033834 191114	1547	43.8	88887.50	41.87	0	1	0
5033934 191114	1547	43.9	90412.50	41.80	0	1	0
5034034 191114	1547	44.0	90287.50	41.65	0	1	0
5034134 191114	1547	44.1	88725.00	41.62	0	1	0
5034234 191114	1547	44.2	88475.00	41.53	0	1	0
5034334 191114	1547	44.3	90387.50	41.42	0	1	0
5034444 191114	1547	44.4	89650.00	41.26	0	1	0
5034544 191114	1547	44.5	90787.50	41.20	0	1	0
5034644 191114	1547	44.6	91087.50	41.14	0	1	0
5034744 191114	1547	44.7	91512.50	41.08	0	1	0
5034844 191114	1547	44.8	91487.50	41.08	0	1	0
5034944 191114	1547	44.9	89562.50	41.20	0	1	0
5035044 191114	1547	45.0	92250.00	41.16	0	1	0
5035144 191114	1547	45.1	90437.50	41.25	0	1	0
5035244 191114	1547	45.2	90362.50	41.32	0	1	0
5035344 191114	1547	45.3	89675.00	41.41	0	1	0
5035454 191114	1547	45.4	89400.00	41.38	0	1	0
5035554 191114	1547	45.5	89725.00	41.37	0	1	0
5035643 191114	1547	45.6	92437.50	41.32	0	1	0
5035753 191114	1547	45.7	89450.00	41.38	0	1	0
5035853 191114	1547	45.8	90162.50	41.29	0	1	0
5035953 191114	1547	45.9	90325.00	41.23	0	1	0
5036053 191114	1547	46.0	89150.00	41.26	0	1	0
5036153 191114	1547	46.1	90925.00	41.12	0	1	0
5036253 191114	1547	46.2	91725.00	41.14	0	1	0
5036353 191114	1547	46.3	91162.50	41.20	0	1	0
5036453 191114	1547	46.4	89462.50	41.27	0	1	0
5036553 191114	1547	46.5	89700.00	41.27	0	1	0
5036653 191114	1547	46.6	90275.00	41.27	0	1	0
5036753 191114	1547	46.7	90337.50	41.18	0	1	0
5036853 191114	1547	46.8	90850.00	41.22	0	1	0
5036953 191114	1547	46.9	90837.50	41.25	0	1	0
5037053 191114	1547	47.0	91462.50	41.27	0	1	0
5037153 191114	1547	47.1	89225.00	41.37	0	1	0
5037253 191114	1547	47.2	90150.00	41.30	0	1	0
5037353 191114	1547	47.3	90762.50	41.23	0	1	0
5037463 191114	1547	47.4	90325.00	41.21	0	1	0
5037563 191114	1547	47.5	89837.50	41.25	0	1	0
5037663 191114	1547	47.6	91562.50	41.25	0	1	0
5037763 191114	1547	47.7	91200.00	41.31	0	1	0
5037863 191114	1547	47.8	90675.00	41.35	0	1	0
5037963 191114	1547	47.9	91975.00	41.34	0	1	0
5038062 191114	1547	48.0	90425.00	41.39	0	1	0
5038163 191114	1547	48.1	91125.00	41.35	0	1	0
5038262 191114	1547	48.2	89287.50	41.43	0	1	0
5038362 191114	1547	48.3	91100.00	41.39	0	1	0
5038462 191114	1547	48.4	90100.00	41.41	0	1	0
5038572 191114	1547	48.5	88412.50	41.40	0	1	0
5038672 191114	1547	48.6	89200.00	41.33	0	1	0
5038772 191114	1547	48.7	89300.00	41.23	0	1	0
5038872 191114	1547	48.8	91725.00	41.14	0	1	0
5038972 191114	1547	48.9	91437.50	41.19	0	1	0
5039072 191114	1547	49.0	91300.00	41.17	0	1	0
5039172 191114	1547	49.1	90362.50	41.20	0	1	0
5039272 191114	1547	49.2	89037.50	41.17	0	1	0
5039372 191114	1547	49.3	91087.50	41.16	0	1	0
5039472 191114	1547	49.4	91487.50	41.16	0	1	0
5039572 191114	1547	49.5	91225.00	41.22	0	1	0
5039672 191114	1547	49.6	89975.00	41.35	0	1	0
5039782 191114	1547	49.7	90462.50	41.38	0	1	0
5039872 191114	1547	49.8	90462.50	41.43	0	1	0
5039982 191114	1547	49.9	87712.50	41.38	0	1	0
5040072 191114	1547	50.0	91212.50	41.21	0	1	0
5040172 191114	1547	50.1	88650.00	41.21	0	1	0
5040281 191114	1547	50.2	92187.50	41.13	0	1	0
5040371 191114	1547	50.3	92100.00	41.27	0	1	0
5040481 191114	1547	50.4	91362.50	41.32	0	1	0
5040581 191114	1547	50.5	91037.50	41.31	0	1	0
5040681 191114	1547	50.6	90462.50	41.30	0	1	0
5040781 191114	1547	50.7	91737.50	41.32	0	1	0
5040881 191114	1547	50.8	93062.50	41.38	0	1	0
5040981 191114	1547	50.9	91312.50	41.50	0	1	0
5041081 191114	1547	51.0	90300.00	41.66	0	1	0
5041181 191114	1547	51.1	92375.00	41.62	0	1	0
5041281 191114	1547	51.2	90825.00	41.79	0	1	0
5041381 191114	1547	51.3	90100.00	41.73	0	1	0
5041481 191114	1547	51.4	90387.50	41.64	0	1	0
5041591 191114	1547	51.5	90762.50	41.59	0	1	0
5041691 191114	1547	51.6	88762.50	41.58	0	1	0
5041791 191114	1547	51.7	91637.50	41.50	0	1	0
5041891 191114	1547	51.8	91162.50	41.50	0	1	0
5041991 191114	1547	51.9	90012.50	41.41	0	1	0
5042091 191114	1547	52.0	88875.00	41.35	0	1	0
5042190 191114	1547	52.1	90925.00	41.29	0	1	0
5042290 191114	1547	52.2	90087.50	41.23	0	1	0
5042390 191114	1547	52.3	90912.50	41.19	0	1	0
5042490 191114	1547	52.4	88612.50	41.23	0	1	0
5042600 191114	1547	52.5	90887.50	41.15	0	1	0
5042700 191114	1547	52.6	91025.00	41.15	0	1	0
5042800 191114	1547	52.7	88950.00	41.26	0	1	0
5042900 191114	1547	52.8	91512.50	41.14	0	1	0
5043000 191114	1547	52.9	88587.50	41.15	0	1	0
5043100 191114	1547	53.0	92012.50	41.09	0	1	0
5043200 191114	1547	53.1	91262.50	41.23	0	1	0
5043300 191114	1547	53.2	90275.00	41.24	0	1	0
5043400 191114	1547	53.3	91387.50	41.25	0	1	0
5043500 191114	1547	53.4	89562.50	41.27	0	1	0
5043600 191114	1547	53.5	91837.50	41.32	0	1	0
5043700 191114	1547	53.6	92687.50	41.36	0	1	0
5043810 191114	1547	53.7	89650.00	41.43	0	1	0
5043900 191114	1547	53.8	90600.00	41.46	0	1	0
5044009 191114	1547	53.9	89937.50	41.42	0	1	0
5044099 191114	1547	54.0	91162.50	41.48	0	1	0
5044199 191114	1547	54.1	89825.00	41.45	0	1	0
5044309 191114	1547	54.2	90925.00	41.38	0	1	0
5044399 191114	1547	54.3	90400.00	41.41	0	1	0
5044509 191114	1547	54.4	92200.00	41.37	0	1	0
5044609 191114	1547	54.5	91750.00	41.49	0	1	0
5044709 191114	1547	54.6	90287.50	41.48	0	1	0
5044809 191114	1547	54.7	90850.00	41.37	0	1	0
5044909 191114	1547	54.8	91587.50	41.43	0	1	0
5045009 191114	1547	54.9	91525.00	41.47	0	1	0
5045109 191114	1547	55.0	91950.00	41.54	0	1	0
5045209 191114	1547	55.1	89525.00	41.58	0	1	0
5045309 191114	1547	55.2	89575.00	41.56	0	1	0
5045409 191114	1547	55.3	91762.50	41.50	0	1	0
5045509 191114	1547	55.4	91962.50	41.57	0	1	0
5045619 191114	1547	55.5	89975.00	41.55	0	1	0
5045718 191114	1547	55.6	91500.00	41.47	0	1	0
5045818 191114	1547	55.7	90225.00	41.53	0	1	0
5045918 191114	1547	55.8	91387.50	41.50	0	1	0
5046018 191114	1547	55.9	90337.50	41.49	0	1	0
5046118 191114	1547	56.0	90962.50	41.44	0	1	0
5046218 191114	1547	56.1	91762.50	41.39	0	1	0
5046318 191114	1547	56.2	88900.00	41.50	0	1	0
5046418 191114	1547	56.3	88975.00	41.46	0	1	0
5046518 191114	1547	56.4	92375.00	41.34	0	1	0
5046628 191114	1547	56.5	89687.50	41.36	0	1	0
5046728 191114	1547	56.6	91637.50	41.35	0	1	0
5046828 191114	1547	56.7	89937.50	41.35	0	1	0
5046928 191114	1547	56.8	90075.00	41.34	0	1	0
5047028 191114	1547	56.9	92125.00	41.28	0	1	0
5047128 191114	1547	57.0	91312.50	41.36	0	1	0
5047228 191114	1547	57.1	90225.00	41.38	0	1	0
5047328 191114	1547	57.2	90312.50	41.31	0	1	0
5047428 191114	1547	57.3	88300.00	41.37	0	1	0
5047528 191114	1547	57.4	89662.50	41.34	0	1	0
5047627 191114	1547	57.5	89875.00	41.22	0	1	0
5047727 191114	1547	57.6	91350.00	41.23	0	1	0
5047827 191114	1547	57.7	91837.50	41.21	0	1	0
5047927 191114	1547	57.8	90975.00	41.30	0	1	0
5048037 191114	1547	57.9	93700.00	41.34	0	1	0
5048127 191114	1547	58.0	90587.50	41.41	0	1	0
5048227 191114	1547	58.1	90850.00	41.38	0	1	0
5048327 191114	1547	58.2	92887.50	41.41	0	1	0
5048427 191114	1547	58.3	91350.00	41.52	0	1	0
5048537 191114	1547	58.4	91537.50	41.66	0	1	0
5048637 191114	1547	58.5	89575.00	41.74	0	1	0
5048737 191114	1547	58.6	90200.00	41.73	0	1	0
5048837 191114	1547	58.7	90650.00	41.68	0	1	0
5048937 191114	1547	58.8	88712.50	41.62	0	1	0
5049037 191114	1547	58.9	91525.00	41.52	0	1	0
5049137 191114	1547	59.0	89387.50	41.42	0	1	0
5049237 191114	1547	59.1	90862.50	41.37	0	1	0
5049337 191114	1547	59.2	91587.50	41.37	0	1	0
5049437 191114	1547	59.3	91150.00	41.31	0	1	0
5049536 191114	1547	59.4	91512.50	41.30	0	1	0
5049646 191114	1547	59.5	89687.50	41.30	0	1	0
5049746 191114	1547	59.6	88712.50	41.31	0	1	0
5049846 191114	1547	59.7	89700.00	41.24	0	1	0
5049946 191114	1547	59.8	89262.50	41.20	0	1	0
5050046 191114	1547	59.9	89200.00	41.22	0	1	0
5050147 191114	1548	0.0	90675.00	41.12	0	1	0
5050247 191114	1548	0.1	90725.00	41.18	0	1	0
5050347 191114	1548	0.2	90687.50	41.17	0	1	0
5050447 191114	1548	0.3	90087.50	41.13	0	1	0
5050547 191114	1548	0.4	90550.00	41.08	0	1	0
5050647 191114	1548	0.5	89600.00	41.04	0	1	0
5050747 191114	1548	0.6	93050.00	41.03	0	1	0
5050857 191114	1548	0.7	90425.00	41.23	0	1	0
5050947 191114	1548	0.8	88987.50	41.26	0	1	0
5051057 191114	1548	0.9	91575.00	41.25	0	1	0
5051147 191114	1548	1.0	92575.00	41.36	0	1	0
5051247 191114	1548	1.1	89375.00	41.44	0	1	0
5051357 191114	1548	1.2	88900.00	41.38	0	1	0
5051447 191114	1548	1.3	91850.00	41.30	0	1	0
5051557 191114	1548	1.4	90412.50	41.38	0	1	0
5051656 191114	1548	1.5	91112.50	41.37	0	1	0
5051756 191114	1548	1.6	89700.00	41.44	0	1	0
5051856 191114	1548	1.7	91987.50	41.29	0	1	0
5051956 191114	1548	1.8	91225.00	41.36	0	1	0
5052056 191114	1548	1.9	88612.50	41.46	0	1	0
5052156 191114	1548	2.0	91137.50	41.33	0	1	0
5052256 191114	1548	2.1	92725.00	41.26	0	1	0
5052356 191114	1548	2.2	91375.00	41.41	0	1	0
5052456 191114	1548	2.3	91200.00	41.53	0	1	0
5052556 191114	1548	2.4	91987.50	41.50	0	1	0
5052666 191114	1548	2.5	92000.00	41.57	0	1	0
5052766 191114	1548	2.6	90287.50	41.61	0	1	0
5052866 191114	1548	2.7	89050.00	41.63	0	1	0
5052966 191114	1548	2.8	89587.50	41.50	0	1	0
5053066 191114	1548	2.9	91412.50	41.43	0	1	0
5053166 191114	1548	3.0	90550.00	41.55	0	1	0
5053266 191114	1548	3.1	92187.50	41.53	0	1	0
5053366 191114	1548	3.2	90362.50	41.50	0	1	0
5053466 191114	1548	3.3	91262.50	41.46	0	1	0
5053566 191114	1548	3.4	91800.00	41.46	0	1	0
5053676 191114	1548	3.5	92100.00	41.45	0	1	0
5053775 191114	1548	3.6	92887.50	41.46	0	1	0
5053875 191114	1548	3.7	91650.00	41.57	0	1	0
5053975 191114	1548	3.8	90200.00	41.69	0	1	0
5054075 191114	1548	3.9	91587.50	41.72	0	1	0
5054175 191114	1548	4.0	93662.50	41.73	0	1	0
5054275 191114	1548	4.1	88862.50	41.87	0	1	0
5054375 191114	1548	4.2	91012.50	41.72	0	1	0
5054475 191114	1548	4.3	90575.00	41.75	0	1	0
5054575 191114	1548	4.4	91975.00	41.72	0	1	0
5054675 191114	1548	4.5	89400.00	41.72	0	1	0
5054775 191114	1548	4.6	90800.00	41.60	0	1	0
5054885 191114	1548	4.7	89075.00	41.51	0	1	0
5054975 191114	1548	4.8	90037.50	41.39	0	1	0
5055085 191114	1548	4.9	88000.00	41.38	0	1	0
5055175 191114	1548	5.0	90212.50	41.22	0	1	0
5055275 191114	1548	5.1	89412.50	41.07	0	1	0
5055385 191114	1548	5.2	90500.00	41.09	0	1	0
5055475 191114	1548	5.3	88862.50	41.07	0	1	0
5055585 191114	1548	5.4	90687.50	40.99	0	1	0
5055685 191114	1548	5.5	91900.00	40.93	0	1	0
5055785 191114	1548	5.6	92087.50	41.05	0	1	0
5055885 191114	1548	5.7	90075.00	41.10	0	1	0
5055985 191114	1548	5.8	91825.00	41.15	0	1	0
5056085 191114	1548	5.9	90312.50	41.23	0	1	0
5056185 191114	1548	6.0	90412.50	41.33	0	1	0
5056285 191114	1548	6.1	89225.00	41.34	0	1	0
5056384 191114	1548	6.2	92475.00	41.33	0	1	0
5056485 191114	1548	6.3	88625.00	41.42	0	1	0
5056585 191114	1548	6.4	91650.00	41.41	0	1	0
5056694 191114	1548	6.5	92462.50	41.46	0	1	0
5056794 191114	1548	6.6	90387.50	41.48	0	1	0
5056894 191114	1548	6.7	88975.00	41.41	0	1	0
5056994 191114	1548	6.8	88450.00	41.36	0	1	0
5057094 191114	1548	6.9	90512.50	41.20	0	1	0
5057194 191114	1548	7.0	90850.00	41.21	0	1	0
5057294 191114	1548	7.1	90500.00	41.23	0	1	0
5057394 191114	1548	7.2	89537.50	41.29	0	1	0
5057494 191114	1548	7.3	89187.50	41.16	0	1	0
5057594 191114	1548	7.4	90025.00	41.18	0	1	0
5057704 191114	1548	7.5	90962.50	41.11	0	1	0
5057804 191114	1548	7.6	91350.00	41.04	0	1	0
5057904 191114	1548	7.7	89887.50	41.09	0	1	0
5058004 191114	1548	7.8	90112.50	41.13	0	1	0
5058104 191114	1548	7.9	90387.50	41.20	0	1	0
5058204 191114	1548	8.0	93125.00	41.20	0	1	0
5058304 191114	1548	8.1	89400.00	41.30	0	1	0
5058403 191114	1548	8.2	91537.50	41.25	0	1	0
5058504 191114	1548	8.3	88487.50	41.34	0	1	0
5058603 191114	1548	8.4	90637.50	41.31	0	1	0
5058703 191114	1548	8.5	88875.00	41.33	0	1	0
5058803 191114	1548	8.6	91787.50	41.24	0	1	0
5058903 191114	1548	8.7	90937.50	41.26	0	1	0
5059003 191114	1548	8.8	91012.50	41.31	0	1	0
5059103 191114	1548	8.9	91387.50	41.35	0	1	0
5059203 191114	1548	9.0	90387.50	41.39	0	1	0
5059303 191114	1548	9.1	89775.00	41.27	0	1	0
5059403 191114	1548	9.2	89762.50	41.29	0	1	0
5059503 191114	1548	9.3	91300.00	41.21	0	1	0
5059603 191114	1548	9.4	89337.50	41.33	0	1	0
5059713 191114	1548	9.5	89712.50	41.28	0	1	0
5059813 191114	1548	9.6	90162.50	41.31	0	1	0
5059913 191114	1548	9.7	90725.00	41.24	0	1	0
5100013 191114	1548	9.8	88600.00	41.23	0	1	0
5100113 191114	1548	9.9	90275.00	41.12	0	1	0
5100212 191114	1548	10.0	88037.50	41.07	0	1	0
5100312 191114	1548	10.1	91887.50	40.97	0	1	0
5100412 191114	1548	10.2	91762.50	41.06	0	1	0
5100512 191114	1548	10.3	90825.00	41.15	0	1	0
5100612 191114	1548	10.4	92825.00	41.13	0	1	0
5100722 191114	1548	10.5	91362.50	41.29	0	1	0
5100822 191114	1548	10.6	92425.00	41.36	0	1	0
5100922 191114	1548	10.7	92750.00	41.46	0	1	0
5101022 191114	1548	10.8	90050.00	41.55	0	1	0
5101121 191114	1548	10.9	89237.50	41.62	0	1	0
5101221 191114	1548	11.0	91025.00	41.57	0	1	0
5101321 191114	1548	11.1	92387.50	41.71	0	1	0
5101421 191114	1548	11.2	91625.00	41.73	0	1	0
5101521 191114	1548	11.3	91787.50	41.72	0	1	0
5101621 191114	1548	11.4	92075.00	41.77	0	1	0
5101731 191114	1548	11.5	90275.00	41.73	0	1	0
5101831 191114	1548	11.6	92212.50	41.68	0	1	0
5101931 191114	1548	11.7	91750.00	41.67	0	1	0
5102031 191114	1548	11.8	89875.00	41.63	0	1	0
5102131 191114	1548	11.9	89262.50	41.62	0	1	0
5102231 191114	1548	12.0	90975.00	41.62	0	1	0
5102331 191114	1548	12.1	89012.50	41.62	0	1	0
5102431 191114	1548	12.2	90587.50	41.47	0	1	0
5102531 191114	1548	12.3	92175.00	41.42	0	1	0
5102631 191114	1548	12.4	89212.50	41.44	0	1	0
5102731 191114	1548	12.5	87987.50	41.31	0	1	0
5102831 191114	1548	12.6	92700.00	41.21	0	1	0
5102930 191114	1548	12.7	89675.00	41.23	0	1	0
5103030 191114	1548	12.8	90387.50	41.14	0	1	0
5103130 191114	1548	12.9	88412.50	41.16	0	1	0
5103230 191114	1548	13.0	90475.00	41.12	0	1	0
5103330 191114	1548	13.1	90050.00	41.10	0	1	0
5103430 191114	1548	13.2	88837.50	41.14	0	1	0
5103530 191114	1548	13.3	90337.50	41.07	0	1	0
5103630 191114	1548	13.4	90750.00	40.98	0	1	0
5103740 191114	1548	13.5	89500.00	41.05	0	1	0
5103840 191114	1548	13.6	91287.50	41.12	0	1	0
5103940 191114	1548	13.7	90400.00	41.06	0	1	0
5104040 191114	1548	13.8	93275.00	41.09	0	1	0
5104140 191114	1548	13.9	88337.50	41.22	0	1	0
5104240 191114	1548	14.0	92600.00	41.22	0	1	0
5104340 191114	1548	14.1	92100.00	41.31	0	1	0
5104440 191114	1548	14.2	88425.00	41.40	0	1	0
5104540 191114	1548	14.3	89150.00	41.39	0	1	0
5104640 191114	1548	14.4	91650.00	41.33	0	1	0
5104750 191114	1548	14.5	91225.00	41.37	0	1	0
5104850 191114	1548	14.6	89275.00	41.45	0	1	0
5104950 191114	1548	14.7	89700.00	41.36	0	1	0
5105050 191114	1548	14.8	90962.50	41.33	0	1	0
5105149 191114	1548	14.9	90937.50	41.22	0	1	0
5105249 191114	1548	15.0	93062.50	41.34	0	1	0
5105349 191114	1548	15.1	91887.50	41.36	0	1	0
5105449 191114	1548	15.2	92212.50	41.35	0	1	0
5105549 191114	1548	15.3	90262.50	41.52	0	1	0
5105649 191114	1548	15.4	91225.00	41.57	0	1	0
5105749 191114	1548	15.5	92037.50	41.55	0	1	0
5105849 191114	1548	15.6	90850.00	41.59	0	1	0
5105959 191114	1548	15.7	91862.50	41.66	0	1	0
5106049 191114	1548	15.8	90450.00	41.76	0	1	0
5106159 191114	1548	15.9	89750.00	41.74	0	1	0
5106259 191114	1548	16.0	88987.50	41.68	0	1	0
5106349 191114	1548	16.1	89425.00	41.50	0	1	0
5106459 191114	1548	16.2	87837.50	41.39	0	1	0
5106549 191114	1548	16.3	93737.50	41.19	0	1	0
5106659 191114	1548	16.4	91625.00	41.35	0	1	0
5106759 191114	1548	16.5	89725.00	41.37	0	1	0
5106859 191114	1548	16.6	92325.00	41.26	0	1	0
5106959 191114	1548	16.7	91600.00	41.33	0	1	0
5107058 191114	1548	16.8	89637.50	41.32	0	1	0
5107158 191114	1548	16.9	90112.50	41.28	0	1	0
5107258 191114	1548	17.0	89775.00	41.30	0	1	0
5107358 191114	1548	17.1	90350.00	41.33	0	1	0
5107458 191114	1548	17.2	89312.50	41.37	0	1	0
5107558 191114	1548	17.3	91637.50	41.44	0	1	0
5107658 191114	1548	17.4	89062.50	41.34	0	1	0
5107768 191114	1548	17.5	90437.50	41.23	0	1	0
5107868 191114	1548	17.6	90712.50	41.26	0	1	0
5107968 191114	1548	17.7	90687.50	41.19	0	1	0
5108068 191114	1548	17.8	88925.00	41.15	0	1	0
5108168 191114	1548	17.9	91500.00	41.12	0	1	0
5108268 191114	1548	18.0	88375.00	41.18	0	1	0
5108368 191114	1548	18.1	90350.00	41.12	0	1	0
5108468 191114	1548	18.2	90437.50	41.12	0	1	0
5108568 191114	1548	18.3	89925.00	41.17	0	1	0
5108668 191114	1548	18.4	91775.00	41.09	0	1	0
5108778 191114	1548	18.5	92512.50	41.21	0	1	0
5108878 191114	1548	18.6	91200.00	41.30	0	1	0
5108978 191114	1548	18.7	90862.50	41.33	0	1	0
5109078 191114	1548	18.8	91562.50	41.33	0	1	0
5109178 191114	1548	18.9	89037.50	41.45	0	1	0
5109277 191114	1548	19.0	90112.50	41.34	0	1	0
5109378 191114	1548	19.1	90162.50	41.42	0	1	0
5109477 191114	1548	19.2	88062.50	41.41	0	1	0
5109577 191114	1548	19.3	91237.50	41.30	0	1	0
5109677 191114	1548	19.4	90537.50	41.36	0	1	0
5109777 191114	1548	19.5	91850.00	41.31	0	1	0
5109877 191114	1548	19.6	89850.00	41.28	0	1	0
5109987 191114	1548	19.7	89662.50	41.22	0	1	0
5110077 191114	1548	19.8	88875.00	41.16	0	1	0
5110187 191114	1548	19.9	90062.50	41.04	0	1	0
5110277 191114	1548	20.0	89362.50	41.09	0	1	0
5110377 191114	1548	20.1	91237.50	41.05	0	1	0
5110487 191114	1548	20.2	89575.00	41.10	0	1	0
5110577 191114	1548	20.3	89837.50	41.17	0	1	0
5110687 191114	1548	20.4	91712.50	41.11	0	1	0
5110787 191114	1548	20.5	89587.50	41.16	0	1	0
5110887 191114	1548	20.6	88625.00	41.06	0	1	0
5110987 191114	1548	20.7	90987.50	41.00	0	1	0
5111087 191114	1548	20.8	90487.50	41.06	0	1	0
5111186 191114	1548	20.9	91775.00	41.14	0	1	0
5111286 191114	1548	21.0	90262.50	41.21	0	1	0
5111386 191114	1548	21.1	93287.50	41.25	0	1	0
5111486 191114	1548	21.2	89387.50	41.35	0	1	0
5111586 191114	1548	21.3	90987.50	41.34	0	1	0
5111686 191114	1548	21.4	91087.50	41.39	0	1	0
5111796 191114	1548	21.5	87950.00	41.36	0	1	0
5111896 191114	1548	21.6	91600.00	41.29	0	1	0
5111996 191114	1548	21.7	91400.00	41.42	0	1	0
5112096 191114	1548	21.8	92112.50	41.44	0	1	0
5112196 191114	1548	21.9	91050.00	41.51	0	1	0
5112296 191114	1548	22.0	92762.50	41.48	0	1	0
5112396 191114	1548	22.1	91950.00	41.59	0	1	0
5112496 191114	1548	22.2	88825.00	41.53	0	1	0
5112596 191114	1548	22.3	91387.50	41.51	0	1	0
5112696 191114	1548	22.4	89400.00	41.53	0	1	0
5112806 191114	1548	22.5	88900.00	41.45	0	1	0
5112906 191114	1548	22.6	90300.00	41.49	0	1	0
5113006 191114	1548	22.7	91925.00	41.43	0	1	0
5113106 191114	1548	22.8	90112.50	41.46	0	1	0
5113205 191114	1548	22.9	91200.00	41.37	0	1	0
5113305 191114	1548	23.0	89112.50	41.37	0	1	0
5113405 191114	1548	23.1	90612.50	41.21	0	1	0
5113505 191114	1548	23.2	91125.00	41.15	0	1	0
5113605 191114	1548	23.3	89312.50	41.25	0	1	0
5113705 191114	1548	23.4	90712.50	41.16	0	1	0
5113805 191114	1548	23.5	90950.00	41.22	0	1	0
5113905 191114	1548	23.6	90312.50	41.31	0	1	0
5114005 191114	1548	23.7	88425.00	41.31	0	1	0
5114105 191114	1548	23.8	90862.50	41.15	0	1	0
5114215 191114	1548	23.9	93625.00	41.19	0	1	0
5114305 191114	1548	24.0	91075.00	41.30	0	1	0
5114405 191114	1548	24.1	90812.50	41.39	0	1	0
5114515 191114	1548	24.2	91512.50	41.39	0	1	0
5114605 191114	1548	24.3	89600.00	41.41	0	1	0
5114715 191114	1548	24.4	90400.00	41.42	0	1	0
5114815 191114	1548	24.5	91125.00	41.41	0	1	0
5114915 191114	1548	24.6	89425.00	41.42	0	1	0
5115014 191114	1548	24.7	91725.00	41.38	0	1	0
5115114 191114	1548	24.8	91487.50	41.53	0	1	0
5115214 191114	1548	24.9	91637.50	41.56	0	1	0
5115314 191114	1548	25.0	90050.00	41.47	0	1	0
5115414 191114	1548	25.1	90550.00	41.42	0	1	0
5115514 191114	1548	25.2	91462.50	41.41	0	1	0
5115614 191114	1548	25.3	93212.50	41.41	0	1	0
5115714 191114	1548	25.4	90062.50	41.57	0	1	0
5115824 191114	1548	25.5	91225.00	41.55	0	1	0
5115924 191114	1548	25.6	90137.50	41.56	0	1	0
5116024 191114	1548	25.7	90587.50	41.59	0	1	0
5116124 191114	1548	25.8	91312.50	41.54	0	1	0
5116224 191114	1548	25.9	93025.00	41.53	0	1	0
5116324 191114	1548	26.0	88862.50	41.59	0	1	0
5116424 191114	1548	26.1	90025.00	41.54	0	1	0
5116524 191114	1548	26.2	92737.50	41.52	0	1	0
5116623 191114	1548	26.3	89625.00	41.57	0	1	0
5116724 191114	1548	26.4	92000.00	41.41	0	1	0
5116833 191114	1548	26.5	90762.50	41.50	0	1	0
5116933 191114	1548	26.6	91550.00	41.48	0	1	0
5117033 191114	1548	26.7	90450.00	41.54	0	1	0
5117133 191114	1548	26.8	89537.50	41.54	0	1	0
5117233 191114	1548	26.9	92212.50	41.46	0	1	0
5117333 191114	1548	27.0	92975.00	41.42	0	1	0
5117433 191114	1548	27.1	89712.50	41.60	0	1	0
5117533 191114	1548	27.2	93587.50	41.59	0	1	0
5117633 191114	1548	27.3	90475.00	41.63	0	1	0
5117733 191114	1548	27.4	90550.00	41.67	0	1	0
5117833 191114	1548	27.5	91037.50	41.60	0	1	0
5117933 191114	1548	27.6	91037.50	41.61	0	1	0
5118033 191114	1548	27.7	91212.50	41.59	0	1	0
5118133 191114	1548	27.8	90000.00	41.63	0	1	0
5118233 191114	1548	27.9	91050.00	41.65	0	1	0
5118333 191114	1548	28.0	90725.00	41.59	0	1	0
5118433 191114	1548	28.1	92237.50	41.49	0	1	0
5118532 191114	1548	28.2	90275.00	41.61	0	1	0
5118632 191114	1548	28.3	92425.00	41.46	0	1	0
5118742 191114	1548	28.4	93437.50	41.54	0	1	0
5118842 191114	1548	28.5	90987.50	41.67	0	1	0
5118942 191114	1548	28.6	90025.00	41.67	0	1	0
5119042 191114	1548	28.7	90737.50	41.63	0	1	0
5119142 191114	1548	28.8	89937.50	41.61	0	1	0
5119242 191114	1548	28.9	90275.00	41.60	0	1	0
5119342 191114	1548	29.0	91725.00	41.57	0	1	0
5119442 191114	1548	29.1	90425.00	41.61	0	1	0
5119542 191114	1548	29.2	87900.00	41.53	0	1	0
5119642 191114	1548	29.3	91887.50	41.42	0	1	0
5119742 191114	1548	29.4	89787.50	41.40	0	1	0
5119852 191114	1548	29.5	89600.00	41.24	0	1	0
5119952 191114	1548	29.6	88362.50	41.17	0	1	0
5120052 191114	1548	29.7	91600.00	41.10	0	1	0
5120152 191114	1548	29.8	90137.50	41.14	0	1	0
5120252 191114	1548	29.9	91775.00	41.15	0	1	0
5120352 191114	1548	30.0	90500.00	41.21	0	1	0
5120452 191114	1548	30.1	91075.00	41.16	0	1	0
5120552 191114	1548	30.2	91712.50	41.19	0	1	0
5120652 191114	1548	30.3	92775.00	41.36	0	1	0
5120752 191114	1548	30.4	91450.00	41.40	0	1	0
5120862 191114	1548	30.5	91412.50	41.47	0	1	0
5120951 191114	1548	30.6	90950.00	41.56	0	1	0
5121062 191114	1548	30.7	90187.50	41.67	0	1	0
5121162 191114	1548	30.8	90900.00	41.61	0	1	0
5121262 191114	1548	30.9	89725.00	41.64	0	1	0
5121362 191114	1548	31.0	91925.00	41.55	0	1	0
5121451 191114	1548	31.1	92050.00	41.62	0	1	0
5121562 191114	1548	31.2	88662.50	41.66	0	1	0
5121662 191114	1548	31.3	90037.50	41.52	0	1	0
5121761 191114	1548	31.4	89062.50	41.40	0	1	0
5121861 191114	1548	31.5	89225.00	41.29	0	1	0
5121961 191114	1548	31.6	90300.00	41.19	0	1	0
5122061 191114	1548	31.7	91137.50	41.16	0	1	0
5122161 191114	1548	31.8	91887.50	41.21	0	1	0
5122261 191114	1548	31.9	90825.00	41.25	0	1	0
5122361 191114	1548	32.0	89362.50	41.30	0	1	0
5122461 191114	1548	32.1	89525.00	41.18	0	1	0
5122561 191114	1548	32.2	88675.00	41.07	0	1	0
5122661 191114	1548	32.3	91125.00	41.07	0	1	0
5122761 191114	1548	32.4	91462.50	41.12	0	1	0
5122871 191114	1548	32.5	90375.00	41.23	0	1	0
5122971 191114	1548	32.6	92412.50	41.28	0	1	0
5123071 191114	1548	32.7	89350.00	41.38	0	1	0
5123171 191114	1548	32.8	89100.00	41.29	0	1	0
5123271 191114	1548	32.9	89250.00	41.17	0	1	0
5123371 191114	1548	33.0	92625.00	41.10	0	1	0
5123471 191114	1548	33.1	90437.50	41.25	0	1	0
5123571 191114	1548	33.2	90725.00	41.29	0	1	0
5123671 191114	1548	33.3	93162.50	41.38	0	1	0
5123771 191114	1548	33.4	89850.00	41.47	0	1	0
5123881 191114	1548	33.5	90550.00	41.40	0	1	0
5123981 191114	1548	33.6	88162.50	41.41	0	1	0
5124081 191114	1548	33.7	91950.00	41.21	0	1	0
5124181 191114	1548	33.8	92125.00	41.33	0	1	0
5124281 191114	1548	33.9	90200.00	41.47	0	1	0
5124381 191114	1548	34.0	92012.50	41.51	0	1	0
5124481 191114	1548	34.1	90862.50	41.48	0	1	0
5124581 191114	1548	34.2	90275.00	41.50	0	1	0
5124681 191114	1548	34.3	90187.50	41.48	0	1	0
5124780 191114	1548	34.4	91550.00	41.35	0	1	0
5124881 191114	1548	34.5	90525.00	41.42	0	1	0
5124980 191114	1548	34.6	90862.50	41.42	0	1	0
5125080 191114	1548	34.7	88625.00	41.54	0	1	0
5125180 191114	1548	34.8	91600.00	41.40	0	1	0
5125290 191114	1548	34.9	90300.00	41.37	0	1	0
5125380 191114	1548	35.0	90287.50	41.38	0	1	0
5125480 191114	1548	35.1	90275.00	41.30	0	1	0
5125590 191114	1548	35.2	88737.50	41.27	0	1	0
5125680 191114	1548	35.3	88800.00	41.20	0	1	0
5125790 191114	1548	35.4	91725.00	41.14	0	1	0
5125890 191114	1548	35.5	90900.00	41.15	0	1	0
5125990 191114	1548	35.6	92000.00	41.17	0	1	0
5126090 191114	1548	35.7	91200.00	41.22	0	1	0
5126190 191114	1548	35.8	91512.50	41.33	0	1	0
5126290 191114	1548	35.9	88587.50	41.33	0	1	0
5126390 191114	1548	36.0	89750.00	41.25	0	1	0
5126490 191114	1548	36.1	91237.50	41.23	0	1	0
5126590 191114	1548	36.2	91587.50	41.27	0	1	0
5126689 191114	1548	36.3	89937.50	41.40	0	1	0
5126789 191114	1548	36.4	90937.50	41.45	0	1	0
5126899 191114	1548	36.5	90362.50	41.41	0	1	0
5126999 191114	1548	36.6	92825.00	41.39	0	1	0
5127099 191114	1548	36.7	89600.00	41.43	0	1	0
5127199 191114	1548	36.8	92037.50	41.36	0	1	0
5127299 191114	1548	36.9	90425.00	41.38	0	1	0
5127399 191114	1548	37.0	90450.00	41.46	0	1	0
5127499 191114	1548	37.1	89337.50	41.49	0	1	0
5127599 191114	1548	37.2	91550.00	41.41	0	1	0
5127699 191114	1548	37.3	92412.50	41.41	0	1	0
5127799 191114	1548	37.4	89775.00	41.52	0	1	0
5127909 191114	1548	37.5	90487.50	41.46	0	1	0
5128009 191114	1548	37.6	89737.50	41.47	0	1	0
5128109 191114	1548	37.7	88825.00	41.33	0	1	0
5128209 191114	1548	37.8	91350.00	41.30	0	1	0
5128309 191114	1548	37.9	89425.00	41.27	0	1	0
5128408 191114	1548	38.0	91037.50	41.22	0	1	0
5128509 191114	1548	38.1	90712.50	41.25	0	1	0
5128609 191114	1548	38.2	91112.50	41.31	0	1	0
5128708 191114	1548	38.3	88250.00	41.29	0	1	0
5128808 191114	1548	38.4	91737.50	41.10	0	1	0
5128908 191114	1548	38.5	88137.50	41.19	0	1	0
5129008 191114	1548	38.6	88962.50	41.08	0	1	0
5129108 191114	1548	38.7	89887.50	41.05	0	1	0
5129208 191114	1548	38.8	89200.00	41.10	0	1	0
5129308 191114	1548	38.9	90087.50	41.00	0	1	0
5129408 191114	1548	39.0	91012.50	41.03	0	1	0
5129508 191114	1548	39.1	93000.00	41.03	0	1	0
5129608 191114	1548	39.2	91687.50	41.13	0	1	0
5129708 191114	1548	39.3	91925.00	41.16	0	1	0
5129808 191114	1548	39.4	89900.00	41.32	0	1	0
5129908 191114	1548	39.5	89862.50	41.24	0	1	0
5130018 191114	1548	39.6	90612.50	41.32	0	1	0
5130118 191114	1548	39.7	91775.00	41.39	0	1	0
5130218 191114	1548	39.8	88850.00	41.48	0	1	0
5130318 191114	1548	39.9	88575.00	41.46	0	1	0
5130417 191114	1548	40.0	90837.50	41.39	0	1	0
5130517 191114	1548	40.1	88712.50	41.39	0	1	0
5130617 191114	1548	40.2	92725.00	41.19	0	1	0
5130717 191114	1548	40.3	88275.00	41.24	0	1	0
5130817 191114	1548	40.4	90650.00	41.08	0	1	0
5130917 191114	1548	40.5	91312.50	41.11	0	1	0
5131027 191114	1548	40.6	89537.50	41.17	0	1	0
5131127 191114	1548	40.7	90925.00	41.13	0	1	0
5131227 191114	1548	40.8	93700.00	41.09	0	1	0
5131327 191114	1548	40.9	89912.50	41.31	0	1	0
5131427 191114	1548	41.0	87812.50	41.37	0	1	0
5131527 191114	1548	41.1	91137.50	41.23	0	1	0
5131627 191114	1548	41.2	90950.00	41.34	0	1	0
5131727 191114	1548	41.3	89787.50	41.26	0	1	0
5131827 191114	1548	41.4	90712.50	41.33	0	1	0
5131927 191114	1548	41.5	92325.00	41.33	0	1	0
5132027 191114	1548	41.6	90862.50	41.38	0	1	0
5132136 191114	1548	41.7	88700.00	41.44	0	1	0
5132236 191114	1548	41.8	90550.00	41.34	0	1	0
5132336 191114	1548	41.9	89187.50	41.19	0	1	0
5132436 191114	1548	42.0	91250.00	41.16	0	1	0
5132536 191114	1548	42.1	90825.00	41.32	0	1	0
5132636 191114	1548	42.2	88375.00	41.30	0	1	0
5132736 191114	1548	42.3	89662.50	41.19	0	1	0
5132836 191114	1548	42.4	92375.00	41.18	0	1	0
5132936 191114	1548	42.5	90837.50	41.26	0	1	0
5133036 191114	1548	42.6	89725.00	41.19	0	1	0
5133136 191114	1548	42.7	89475.00	41.14	0	1	0
5133236 191114	1548	42.8	91687.50	41.17	0	1	0
5133336 191114	1548	42.9	89087.50	41.22	0	1	0
5133436 191114	1548	43.0	89462.50	41.22	0	1	0
5133536 191114	1548	43.1	91712.50	41.14	0	1	0
5133636 191114	1548	43.2	89787.50	41.18	0	1	0
5133736 191114	1548	43.3	90350.00	41.24	0	1	0
5133836 191114	1548	43.4	88762.50	41.27	0	1	0
5133936 191114	1548	43.5	93687.50	41.11	0	1	0
5134045 191114	1548	43.6	88962.50	41.24	0	1	0
5134145 191114	1548	43.7	88962.50	41.20	0	1	0
5134245 191114	1548	43.8	92662.50	41.18	0	1	0
5134345 191114	1548	43.9	88337.50	41.22	0	1	0
5134445 191114	1548	44.0	90775.00	41.19	0	1	0
5134545 191114	1548	44.1	91987.50	41.25	0	1	0
5134645 191114	1548	44.2	89912.50	41.26	0	1	0
5134745 191114	1548	44.3	90450.00	41.27	0	1	0
5134845 191114	1548	44.4	91262.50	41.27	0	1	0
5134945 191114	1548	44.5	89487.50	41.38	0	1	0
5135055 191114	1548	44.6	90475.00	41.20	0	1	0
5135155 191114	1548	44.7	90475.00	41.26	0	1	0
5135255 191114	1548	44.8	90875.00	41.33	0	1	0
5135355 191114	1548	44.9	90712.50	41.25	0	1	0
5135455 191114	1548	45.0	90562.50	41.36	0	1	0
5135555 191114	1548	45.1	89725.00	41.35	0	1	0
5135655 191114	1548	45.2	91487.50	41.25	0	1	0
5135755 191114	1548	45.3	90587.50	41.32	0	1	0
5135855 191114	1548	45.4	90500.00	41.32	0	1	0
5135955 191114	1548	45.5	90850.00	41.29	0	1	0
5136055 191114	1548	45.6	90825.00	41.35	0	1	0
5136165 191114	1548	45.7	90112.50	41.37	0	1	0
5136255 191114	1548	45.8	91312.50	41.35	0	1	0
5136365 191114	1548	45.9	90737.50	41.37	0	1	0
5136464 191114	1548	46.0	91362.50	41.37	0	1	0
5136554 191114	1548	46.1	89550.00	41.41	0	1	0
5136664 191114	1548	46.2	91787.50	41.40	0	1	0
5136754 191114	1548	46.3	91600.00	41.41	0	1	0
5136864 191114	1548	46.4	91937.50	41.46	0	1	0
5136964 191114	1548	46.5	89850.00	41.52	0	1	0
5137064 191114	1548	46.6	91887.50	41.48	0	1	0
5137164 191114	1548	46.7	89812.50	41.53	0	1	0
5137264 191114	1548	46.8	88737.50	41.51	0	1	0
5137364 191114	1548	46.9	88812.50	41.40	0	1	0
5137464 191114	1548	47.0	90662.50	41.31	0	1	0
5137564 191114	1548	47.1	90975.00	41.28	0	1	0
5137664 191114	1548	47.2	91687.50	41.34	0	1	0
5137764 191114	1548	47.3	88075.00	41.34	0	1	0
5137864 191114	1548	47.4	90012.50	41.18	0	1	0
5137964 191114	1548	47.5	90525.00	41.09	0	1	0
5138074 191114	1548	47.6	90712.50	41.12	0	1	0
5138174 191114	1548	47.7	92825.00	41.07	0	1	0
5138274 191114	1548	47.8	89525.00	41.21	0	1	0
5138374 191114	1548	47.9	90025.00	41.24	0	1	0
5138474 191114	1548	48.0	90612.50	41.30	0	1	0
5138574 191114	1548	48.1	89862.50	41.29	0	1	0
5138674 191114	1548	48.2	90175.00	41.24	0	1	0
5138773 191114	1548	48.3	92987.50	41.18	0	1	0
5138873 191114	1548	48.4	91025.00	41.40	0	1	0
5138973 191114	1548	48.5	91400.00	41.44	0	1	0
5139083 191114	1548	48.6	92475.00	41.48	0	1	0
5139183 191114	1548	48.7	88225.00	41.56	0	1	0
5139283 191114	1548	48.8	90700.00	41.35	0	1	0
5139383 191114	1548	48.9	91812.50	41.41	0	1	0
5139483 191114	1548	49.0	88812.50	41.49	0	1	0
5139583 191114	1548	49.1	89475.00	41.41	0	1	0
5139683 191114	1548	49.2	90225.00	41.39	0	1	0
5139783 191114	1548	49.3	91650.00	41.39	0	1	0
5139883 191114	1548	49.4	89187.50	41.33	0	1	0
5139983 191114	1548	49.5	91262.50	41.25	0	1	0
5140083 191114	1548	49.6	91925.00	41.24	0	1	0
5140193 191114	1548	49.7	91475.00	41.22	0	1	0
5140283 191114	1548	49.8	90800.00	41.36	0	1	0
5140393 191114	1548	49.9	89850.00	41.37	0	1	0
5140483 191114	1548	50.0	89337.50	41.28	0	1	0
5140583 191114	1548	50.1	91537.50	41.30	0	1	0
5140693 191114	1548	50.2	92062.50	41.40	0	1	0
5140783 191114	1548	50.3	89562.50	41.48	0	1	0
5140893 191114	1548	50.4	89425.00	41.38	0	1	0
5140982 191114	1548	50.5	90912.50	41.40	0	1	0
5141093 191114	1548	50.6	89150.00	41.38	0	1	0
5141192 191114	1548	50.7	91025.00	41.26	0	1	0
5141292 191114	1548	50.8	89100.00	41.23	0	1	0
5141393 191114	1548	50.9	90500.00	41.16	0	1	0
5141492 191114	1548	51.0	92500.00	41.19	0	1	0
5141592 191114	1548	51.1	90837.50	41.33	0	1	0
5141692 191114	1548	51.2	89850.00	41.30	0	1	0
5141792 191114	1548	51.3	92250.00	41.20	0	1	0
5141892 191114	1548	51.4	93337.50	41.32	0	1	0
5141992 191114	1548	51.5	90812.50	41.50	0	1	0
5142102 191114	1548	51.6	91187.50	41.49	0	1	0
5142202 191114	1548	51.7	91262.50	41.58	0	1	0
5142302 191114	1548	51.8	88575.00	41.59	0	1	0
5142402 191114	1548	51.9	90562.50	41.57	0	1	0
5142502 191114	1548	52.0	92012.50	41.57	0	1	0
5142602 191114	1548	52.1	90425.00	41.55	0	1	0
5142702 191114	1548	52.2	90237.50	41.53	0	1	0
5142802 191114	1548	52.3	90300.00	41.55	0	1	0
5142902 191114	1548	52.4	93375.00	41.46	0	1	0
5143002 191114	1548	52.5	90275.00	41.46	0	1	0
5143112 191114	1548	52.6	90575.00	41.44	0	1	0
5143212 191114	1548	52.7	89562.50	41.41	0	1	0
5143312 191114	1548	52.8	90875.00	41.34	0	1	0
5143411 191114	1548	52.9	87762.50	41.44	0	1	0
5143511 191114	1548	53.0	90412.50	41.31	0	1	0
5143611 191114	1548	53.1	90037.50	41.24	0	1	0
5143711 191114	1548	53.2	90400.00	41.22	0	1	0
5143811 191114	1548	53.3	89775.00	41.23	0	1	0
5143911 191114	1548	53.4	90050.00	41.21	0	1	0
5144011 191114	1548	53.5	90250.00	41.06	0	1	0
5144111 191114	1548	53.6	90112.50	41.06	0	1	0
5144211 191114	1548	53.7	90387.50	41.04	0	1	0
5144311 191114	1548	53.8	91500.00	41.07	0	1	0
5144411 191114	1548	53.9	89500.00	41.10	0	1	0
5144511 191114	1548	54.0	91737.50	41.18	0	1	0
5144611 191114	1548	54.1	89712.50	41.24	0	1	0
5144711 191114	1548	54.2	91587.50	41.22	0	1	0
5144811 191114	1548	54.3	91800.00	41.28	0	1	0
5144911 191114	1548	54.4	90587.50	41.37	0	1	0
5145011 191114	1548	54.5	89512.50	41.39	0	1	0
5145121 191114	1548	54.6	91237.50	41.36	0	1	0
5145221 191114	1548	54.7	90137.50	41.41	0	1	0
5145320 191114	1548	54.8	89525.00	41.40	0	1	0
5145420 191114	1548	54.9	91287.50	41.31	0	1	0
5145521 191114	1548	55.0	89375.00	41.39	0	1	0
5145620 191114	1548	55.1	90725.00	41.28	0	1	0
5145720 191114	1548	55.2	91912.50	41.33	0	1	0
5145820 191114	1548	55.3	91100.00	41.34	0	1	0
5145920 191114	1548	55.4	91012.50	41.31	0	1	0
5146020 191114	1548	55.5	91900.00	41.33	0	1	0
5146130 191114	1548	55.6	91575.00	41.44	0	1	0
5146230 191114	1548	55.7	91575.00	41.45	0	1	0
5146330 191114	1548	55.8	89287.50	41.52	0	1	0
5146430 191114	1548	55.9	90075.00	41.51	0	1	0
5146530 191114	1548	56.0	92612.50	41.45	0	1	0
5146630 191114	1548	56.1	93112.50	41.60	0	1	0
5146730 191114	1548	56.2	92050.00	41.71	0	1	0
5146830 191114	1548	56.3	93237.50	41.71	0	1	0
5146930 191114	1548	56.4	92525.00	41.81	0	1	0
5147030 191114	1548	56.5	89137.50	41.88	0	1	0
5147130 191114	1548	56.6	91437.50	41.75	0	1	0
5147239 191114	1548	56.7	92600.00	41.75	0	1	0
5147329 191114	1548	56.8	92087.50	41.79	0	1	0
5147439 191114	1548	56.9	91475.00	41.92	0	1	0
5147539 191114	1548	57.0	91787.50	41.98	0	1	0
5147629 191114	1548	57.1	92462.50	41.95	0	1	0
5147739 191114	1548	57.2	90350.00	41.92	0	1	0
5147839 191114	1548	57.3	89612.50	41.84	0	1	0
5147939 191114	1548	57.4	89137.50	41.68	0	1	0
5148039 191114	1548	57.5	87900.00	41.52	0	1	0
5148139 191114	1548	57.6	90950.00	41.47	0	1	0
5148239 191114	1548	57.7	89650.00	41.45	0	1	0
5148339 191114	1548	57.8	92137.50	41.31	0	1	0
5148439 191114	1548	57.9	88700.00	41.32	0	1	0
5148539 191114	1548	58.0	88325.00	41.19	0	1	0
5148639 191114	1548	58.1	90950.00	41.04	0	1	0
5148739 191114	1548	58.2	92450.00	40.97	0	1	0
5148839 191114	1548	58.3	90337.50	41.06	0	1	0
5148939 191114	1548	58.4	90175.00	41.09	0	1	0
5149039 191114	1548	58.5	91387.50	41.14	0	1	0
5149148 191114	1548	58.6	92400.00	41.30	0	1	0
5149248 191114	1548	58.7	89987.50	41.36	0	1	0
5149348 191114	1548	58.8	91250.00	41.38	0	1	0
5149448 191114	1548	58.9	90800.00	41.34	0	1	0
5149548 191114	1548	59.0	91900.00	41.43	0	1	0
5149648 191114	1548	59.1	89937.50	41.59	0	1	0
5149748 191114	1548	59.2	90700.00	41.55	0	1	0
5149848 191114	1548	59.3	89112.50	41.47	0	1	0
5149948 191114	1548	59.4	90750.00	41.41	0	1	0
5150048 191114	1548	59.5	89912.50	41.44	0	1	0
5150158 191114	1548	59.6	90537.50	41.37	0	1	0
5150258 191114	1548	59.7	89212.50	41.29	0	1	0
5150358 191114	1548	59.8	92012.50	41.26	0	1	0
5150458 191114	1548	59.9	91650.00	41.29	0	1	0
5150559 191114	1549	0.0	90350.00	41.33	0	1	0
5150658 191114	1549	0.1	91212.50	41.26	0	1	0
5150758 191114	1549	0.2	90450.00	41.32	0	1	0
5150858 191114	1549	0.3	90812.50	41.30	0	1	0
5150958 191114	1549	0.4	92125.00	41.38	0	1	0
5151058 191114	1549	0.5	89900.00	41.44	0	1	0
5151158 191114	1549	0.6	89762.50	41.44	0	1	0
5151258 191114	1549	0.7	89475.00	41.41	0	1	0
5151358 191114	1549	0.8	91675.00	41.42	0	1	0
5151458 191114	1549	0.9	91150.00	41.40	0	1	0
5151558 191114	1549	1.0	89462.50	41.38	0	1	0
5151658 191114	1549	1.1	89762.50	41.34	0	1	0
5151758 191114	1549	1.2	89887.50	41.28	0	1	0
5151858 191114	1549	1.3	88200.00	41.25	0	1	0
5151958 191114	1549	1.4	91650.00	41.13	0	1	0
5152058 191114	1549	1.5	91550.00	41.11	0	1	0
5152168 191114	1549	1.6	88862.50	41.19	0	1	0
5152268 191114	1549	1.7	90337.50	41.15	0	1	0
5152368 191114	1549	1.8	92162.50	41.18	0	1	0
5152468 191114	1549	1.9	92412.50	41.21	0	1	0
5152568 191114	1549	2.0	90762.50	41.26	0	1	0
5152668 191114	1549	2.1	92600.00	41.32	0	1	0
5152768 191114	1549	2.2	89700.00	41.45	0	1	0
5152868 191114	1549	2.3	92137.50	41.44	0	1	0
5152968 191114	1549	2.4	92112.50	41.62	0	1	0
5153068 191114	1549	2.5	91250.00	41.64	0	1	0
5153178 191114	1549	2.6	92487.50	41.63	0	1	0
5153278 191114	1549	2.7	90987.50	41.79	0	1	0
5153378 191114	1549	2.8	91500.00	41.82	0	1	0
5153478 191114	1549	2.9	90025.00	41.79	0	1	0
5153577 191114	1549	3.0	92062.50	41.68	0	1	0
5153677 191114	1549	3.1	89525.00	41.74	0	1	0
5153777 191114	1549	3.2	91000.00	41.60	0	1	0
5153877 191114	1549	3.3	90237.50	41.66	0	1	0
5153977 191114	1549	3.4	90737.50	41.57	0	1	0
5154077 191114	1549	3.5	89925.00	41.51	0	1	0
5154177 191114	1549	3.6	90637.50	41.45	0	1	0
5154287 191114	1549	3.7	91900.00	41.37	0	1	0
5154387 191114	1549	3.8	89825.00	41.41	0	1	0
5154487 191114	1549	3.9	91375.00	41.33	0	1	0
5154587 191114	1549	4.0	94025.00	41.40	0	1	0
5154687 191114	1549	4.1	89450.00	41.48	0	1	0
5154787 191114	1549	4.2	89600.00	41.48	0	1	0
5154887 191114	1549	4.3	89212.50	41.42	0	1	0
5154987 191114	1549	4.4	92475.00	41.37	0	1	0
5155087 191114	1549	4.5	91462.50	41.45	0	1	0
5155187 191114	1549	4.6	90050.00	41.52	0	1	0
5155287 191114	1549	4.7	92075.00	41.49	0	1	0
5155386 191114	1549	4.8	92000.00	41.50	0	1	0
5155486 191114	1549	4.9	91550.00	41.60	0	1	0
5155586 191114	1549	5.0	93675.00	41.61	0	1	0
5155686 191114	1549	5.1	91000.00	41.59	0	1	0
5155786 191114	1549	5.2	89650.00	41.66	0	1	0
5155886 191114	1549	5.3	92062.50	41.66	0	1	0
5155986 191114	1549	5.4	89425.00	41.79	0	1	0
5156086 191114	1549	5.5	89262.50	41.65	0	1	0
5156196 191114	1549	5.6	89537.50	41.55	0	1	0
5156296 191114	1549	5.7	91125.00	41.53	0	1	0
5156396 191114	1549	5.8	88875.00	41.49	0	1	0
5156496 191114	1549	5.9	90525.00	41.35	0	1	0
5156596 191114	1549	6.0	89850.00	41.30	0	1	0
5156696 191114	1549	6.1	91075.00	41.13	0	1	0
5156796 191114	1549	6.2	91037.50	41.13	0	1	0
5156896 191114	1549	6.3	90300.00	41.19	0	1	0
5156996 191114	1549	6.4	91637.50	41.12	0	1	0
5157095 191114	1549	6.5	90437.50	41.22	0	1	0
5157205 191114	1549	6.6	92712.50	41.27	0	1	0
5157306 191114	1549	6.7	91987.50	41.41	0	1	0
5157405 191114	1549	6.8	91950.00	41.45	0	1	0
5157505 191114	1549	6.9	90625.00	41.59	0	1	0
5157605 191114	1549	7.0	91637.50	41.59	0	1	0
5157705 191114	1549	7.1	88862.50	41.67	0	1	0
5157805 191114	1549	7.2	90637.50	41.57	0	1	0
5157905 191114	1549	7.3	90350.00	41.56	0	1	0
5158005 191114	1549	7.4	89787.50	41.56	0	1	0
5158105 191114	1549	7.5	91587.50	41.47	0	1	0
5158215 191114	1549	7.6	89612.50	41.53	0	1	0
5158315 191114	1549	7.7	90012.50	41.39	0	1	0
5158415 191114	1549	7.8	92050.00	41.30	0	1	0
5158515 191114	1549	7.9	88462.50	41.30	0	1	0
5158615 191114	1549	8.0	90637.50	41.21	0	1	0
5158715 191114	1549	8.1	91187.50	41.16	0	1	0
5158815 191114	1549	8.2	91800.00	41.26	0	1	0
5158915 191114	1549	8.3	92600.00	41.32	0	1	0
5159015 191114	1549	8.4	90575.00	41.42	0	1	0
5159114 191114	1549	8.5	92137.50	41.45	0	1	0
5159215 191114	1549	8.6	90050.00	41.48	0	1	0
5159315 191114	1549	8.7	92650.00	41.50	0	1	0
5159414 191114	1549	8.8	92662.50	41.62	0	1	0
5159515 191114	1549	8.9	89337.50	41.64	0	1	0
5159614 191114	1549	9.0	89362.50	41.68	0	1	0
5159714 191114	1549	9.1	90675.00	41.63	0	1	0
5159814 191114	1549	9.2	91600.00	41.60	0	1	0
5159914 191114	1549	9.3	89325.00	41.59	0	1	0
5200014 191114	1549	9.4	89100.00	41.45	0	1	0
5200114 191114	1549	9.5	90000.00	41.38	0	1	0
5200224 191114	1549	9.6	91137.50	41.28	0	1	0
5200324 191114	1549	9.7	90800.00	41.33	0	1	0
5200424 191114	1549	9.8	89725.00	41.25	0	1	0
5200524 191114	1549	9.9	91825.00	41.12	0	1	0
5200623 191114	1549	10.0	90537.50	41.23	0	1	0
5200723 191114	1549	10.1	90387.50	41.28	0	1	0
5200823 191114	1549	10.2	88900.00	41.27	0	1	0
5200923 191114	1549	10.3	92437.50	41.15	0	1	0
5201023 191114	1549	10.4	89737.50	41.29	0	1	0
5201123 191114	1549	10.5	90750.00	41.32	0	1	0
5201233 191114	1549	10.6	89762.50	41.35	0	1	0
5201333 191114	1549	10.7	90437.50	41.29	0	1	0
5201433 191114	1549	10.8	90625.00	41.27	0	1	0
5201533 191114	1549	10.9	90087.50	41.31	0	1	0
5201632 191114	1549	11.0	88875.00	41.23	0	1	0
5201732 191114	1549	11.1	90512.50	41.16	0	1	0
5201832 191114	1549	11.2	91762.50	41.17	0	1	0
5201932 191114	1549	11.3	91200.00	41.29	0	1	0
5202032 191114	1549	11.4	89825.00	41.24	0	1	0
5202132 191114	1549	11.5	91812.50	41.24	0	1	0
5202242 191114	1549	11.6	87725.00	41.29	0	1	0
5202342 191114	1549	11.7	89462.50	41.20	0	1	0
5202442 191114	1549	11.8	91225.00	41.15	0	1	0
5202542 191114	1549	11.9	88950.00	41.18	0	1	0
5202642 191114	1549	12.0	92275.00	41.13	0	1	0
5202742 191114	1549	12.1	91175.00	41.28	0	1	0
5202842 191114	1549	12.2	90137.50	41.31	0	1	0
5202942 191114	1549	12.3	92362.50	41.24	0	1	0
5203042 191114	1549	12.4	88975.00	41.29	0	1	0
5203142 191114	1549	12.5	89150.00	41.25	0	1	0
5203242 191114	1549	12.6	90925.00	41.13	0	1	0
5203342 191114	1549	12.7	90337.50	41.28	0	1	0
5203442 191114	1549	12.8	91325.00	41.32	0	1	0
5203541 191114	1549	12.9	91650.00	41.32	0	1	0
5203641 191114	1549	13.0	88812.50	41.44	0	1	0
5203741 191114	1549	13.1	92537.50	41.29	0	1	0
5203841 191114	1549	13.2	91475.00	41.35	0	1	0
5203941 191114	1549	13.3	89875.00	41.41	0	1	0
5204051 191114	1549	13.4	88850.00	41.30	0	1	0
5204141 191114	1549	13.5	91087.50	41.29	0	1	0
5204251 191114	1549	13.6	89125.00	41.38	0	1	0
5204351 191114	1549	13.7	91387.50	41.30	0	1	0
5204451 191114	1549	13.8	92587.50	41.35	0	1	0
5204551 191114	1549	13.9	90762.50	41.40	0	1	0
5204651 191114	1549	14.0	91937.50	41.36	0	1	0
5204751 191114	1549	14.1	92125.00	41.50	0	1	0
5204851 191114	1549	14.2	89012.50	41.48	0	1	0
5204951 191114	1549	14.3	90175.00	41.37	0	1	0
5205051 191114	1549	14.4	89362.50	41.39	0	1	0
5205151 191114	1549	14.5	91112.50	41.41	0	1	0
5205261 191114	1549	14.6	89350.00	41.41	0	1	0
5205361 191114	1549	14.7	91562.50	41.42	0	1	0
5205461 191114	1549	14.8	90287.50	41.43	0	1	0
5205561 191114	1549	14.9	89662.50	41.33	0	1	0
5205661 191114	1549	15.0	90412.50	41.28	0	1	0
5205761 191114	1549	15.1	90112.50	41.21	0	1	0
5205861 191114	1549	15.2	91637.50	41.12	0	1	0
5205960 191114	1549	15.3	90800.00	41.24	0	1	0
5206060 191114	1549	15.4	90862.50	41.26	0	1	0
5206160 191114	1549	15.5	89112.50	41.33	0	1	0
5206260 191114	1549	15.6	90462.50	41.24	0	1	0
5206370 191114	1549	15.7	90012.50	41.29	0	1	0
5206470 191114	1549	15.8	90287.50	41.22	0	1	0
5206570 191114	1549	15.9	89550.00	41.22	0	1	0
5206670 191114	1549	16.0	92900.00	41.22	0	1	0
5206770 191114	1549	16.1	87875.00	41.33	0	1	0
5206870 191114	1549	16.2	89900.00	41.23	0	1	0
5206970 191114	1549	16.3	92750.00	41.15	0	1	0
5207070 191114	1549	16.4	89475.00	41.24	0	1	0
5207170 191114	1549	16.5	89212.50	41.17	0	1	0
5207270 191114	1549	16.6	92337.50	41.18	0	1	0
5207370 191114	1549	16.7	92337.50	41.26	0	1	0
5207470 191114	1549	16.8	91425.00	41.37	0	1	0
5207570 191114	1549	16.9	92525.00	41.42	0	1	0
5207670 191114	1549	17.0	91375.00	41.55	0	1	0
5207770 191114	1549	17.1	91862.50	41.48	0	1	0
5207870 191114	1549	17.2	90287.50	41.66	0	1	0
5207970 191114	1549	17.3	91400.00	41.68	0	1	0
5208070 191114	1549	17.4	90662.50	41.62	0	1	0
5208169 191114	1549	17.5	91250.00	41.67	0	1	0
5208279 191114	1549	17.6	89875.00	41.77	0	1	0
5208379 191114	1549	17.7	92437.50	41.65	0	1	0
5208479 191114	1549	17.8	91850.00	41.66	0	1	0
5208579 191114	1549	17.9	90950.00	41.68	0	1	0
5208679 191114	1549	18.0	89662.50	41.61	0	1	0
5208779 191114	1549	18.1	89362.50	41.53	0	1	0
5208879 191114	1549	18.2	91337.50	41.42	0	1	0
5208979 191114	1549	18.3	89325.00	41.47	0	1	0
5209079 191114	1549	18.4	89800.00	41.37	0	1	0
5209179 191114	1549	18.5	91450.00	41.33	0	1	0
5209289 191114	1549	18.6	90937.50	41.34	0	1	0
5209389 191114	1549	18.7	92725.00	41.39	0	1	0
5209489 191114	1549	18.8	91100.00	41.40	0	1	0
5209589 191114	1549	18.9	92350.00	41.37	0	1	0
5209689 191114	1549	19.0	91100.00	41.43	0	1	0
5209789 191114	1549	19.1	91037.50	41.50	0	1	0
5209889 191114	1549	19.2	91325.00	41.57	0	1	0
5209989 191114	1549	19.3	90550.00	41.57	0	1	0
5210088 191114	1549	19.4	91325.00	41.63	0	1	0
5210189 191114	1549	19.5	90112.50	41.70	0	1	0
5210299 191114	1549	19.6	87562.50	41.64	0	1	0
5210398 191114	1549	19.7	89187.50	41.48	0	1	0
5210498 191114	1549	19.8	90237.50	41.32	0	1	0
5210598 191114	1549	19.9	89525.00	41.29	0	1	0
5210698 191114	1549	20.0	91037.50	41.16	0	1	0
5210798 191114	1549	20.1	91550.00	41.16	0	1	0
5210898 191114	1549	20.2	91112.50	41.18	0	1	0
5210998 191114	1549	20.3	92550.00	41.17	0	1	0
5211098 191114	1549	20.4	93362.50	41.26	0	1	0
5211198 191114	1549	20.5	91075.00	41.35	0	1	0
5211298 191114	1549	20.6	90325.00	41.39	0	1	0
5211398 191114	1549	20.7	90562.50	41.52	0	1	0
5211498 191114	1549	20.8	91925.00	41.58	0	1	0
5211598 191114	1549	20.9	92900.00	41.66	0	1	0
5211698 191114	1549	21.0	89212.50	41.81	0	1	0
5211798 191114	1549	21.1	91775.00	41.73	0	1	0
5211898 191114	1549	21.2	90525.00	41.74	0	1	0
5211998 191114	1549	21.3	91550.00	41.71	0	1	0
5212097 191114	1549	21.4	92037.50	41.66	0	1	0
5212197 191114	1549	21.5	88712.50	41.60	0	1	0
5212307 191114	1549	21.6	89612.50	41.50	0	1	0
5212407 191114	1549	21.7	91712.50	41.47	0	1	0
5212507 191114	1549	21.8	89950.00	41.52	0	1	0
5212607 191114	1549	21.9	90187.50	41.43	0	1	0
5212707 191114	1549	22.0	91737.50	41.31	0	1	0
5212807 191114	1549	22.1	92662.50	41.42	0	1	0
5212907 191114	1549	22.2	89375.00	41.46	0	1	0
5213007 191114	1549	22.3	92112.50	41.41	0	1	0
5213107 191114	1549	22.4	90262.50	41.43	0	1	0
5213207 191114	1549	22.5	89100.00	41.35	0	1	0
5213317 191114	1549	22.6	88275.00	41.37	0	1	0
5213417 191114	1549	22.7	89162.50	41.31	0	1	0
5213517 191114	1549	22.8	88825.00	41.20	0	1	0
5213617 191114	1549	22.9	89912.50	41.15	0	1	0
5213717 191114	1549	23.0	90200.00	41.13	0	1	0
5213817 191114	1549	23.1	90725.00	41.06	0	1	0
5213917 191114	1549	23.2	89787.50	40.98	0	1	0
5214017 191114	1549	23.3	90562.50	41.00	0	1	0
5214117 191114	1549	23.4	89212.50	40.93	0	1	0
5214217 191114	1549	23.5	91400.00	40.88	0	1	0
5214317 191114	1549	23.6	90987.50	40.98	0	1	0
5214427 191114	1549	23.7	89125.00	41.10	0	1	0
5214516 191114	1549	23.8	90650.00	41.10	0	1	0
5214626 191114	1549	23.9	89750.00	41.19	0	1	0
5214716 191114	1549	24.0	92300.00	41.18	0	1	0
5214816 191114	1549	24.1	91525.00	41.27	0	1	0
5214926 191114	1549	24.2	89500.00	41.31	0	1	0
5215016 191114	1549	24.3	90600.00	41.30	0	1	0
5215126 191114	1549	24.4	90712.50	41.30	0	1	0
5215216 191114	1549	24.5	92525.00	41.36	0	1	0
5215326 191114	1549	24.6	90750.00	41.42	0	1	0
5215426 191114	1549	24.7	91287.50	41.40	0	1	0
5215526 191114	1549	24.8	91087.50	41.50	0	1	0
5215626 191114	1549	24.9	91975.00	41.52	0	1	0
5215726 191114	1549	25.0	92800.00	41.62	0	1	0
5215826 191114	1549	25.1	90475.00	41.64	0	1	0
5215926 191114	1549	25.2	91787.50	41.60	0	1	0
5216026 191114	1549	25.3	88700.00	41.70	0	1	0
5216126 191114	1549	25.4	88675.00	41.61	0	1	0
5216226 191114	1549	25.5	89512.50	41.52	0	1	0
5216336 191114	1549	25.6	92075.00	41.39	0	1	0
5216436 191114	1549	25.7	90462.50	41.45	0	1	0
5216536 191114	1549	25.8	88675.00	41.41	0	1	0
5216636 191114	1549	25.9	92387.50	41.30	0	1	0
5216736 191114	1549	26.0	91075.00	41.32	0	1	0
5216835 191114	1549	26.1	88475.00	41.24	0	1	0
5216935 191114	1549	26.2	91525.00	41.15	0	1	0
5217035 191114	1549	26.3	90300.00	41.14	0	1	0
5217135 191114	1549	26.4	91662.50	41.21	0	1	0
5217235 191114	1549	26.5	89300.00	41.35	0	1	0
5217345 191114	1549	26.6	91825.00	41.34	0	1	0
5217445 191114	1549	26.7	90937.50	41.33	0	1	0
5217545 191114	1549	26.8	91637.50	41.35	0	1	0
5217645 191114	1549	26.9	88100.00	41.48	0	1	0
5217745 191114	1549	27.0	88912.50	41.29	0	1	0
5217845 191114	1549	27.1	90062.50	41.19	0	1	0
5217945 191114	1549	27.2	89662.50	41.26	0	1	0
5218045 191114	1549	27.3	89837.50	41.18	0	1	0
5218145 191114	1549	27.4	90700.00	41.16	0	1	0
5218245 191114	1549	27.5	90175.00	41.11	0	1	0
5218345 191114	1549	27.6	91062.50	41.15	0	1	0
5218445 191114	1549	27.7	92462.50	41.12	0	1	0
5218545 191114	1549	27.8	91887.50	41.19	0	1	0
5218655 191114	1549	27.9	90262.50	41.20	0	1	0
5218745 191114	1549	28.0	90087.50	41.30	0	1	0
5218845 191114	1549	28.1	91125.00	41.35	0	1	0
5218945 191114	1549	28.2	89425.00	41.40	0	1	0
5219045 191114	1549	28.3	92762.50	41.39	0	1	0
5219155 191114	1549	28.4	91412.50	41.52	0	1	0
5219244 191114	1549	28.5	90412.50	41.55	0	1	0
5219354 191114	1549	28.6	91962.50	41.56	0	1	0
5219454 191114	1549	28.7	92225.00	41.60	0	1	0
5219554 191114	1549	28.8	89412.50	41.59	0	1	0
5219654 191114	1549	28.9	89712.50	41.48	0	1	0
5219754 191114	1549	29.0	91525.00	41.45	0	1	0
5219854 191114	1549	29.1	90925.00	41.52	0	1	0
5219954 191114	1549	29.2	90175.00	41.51	0	1	0
5220054 191114	1549	29.3	90012.50	41.54	0	1	0
5220154 191114	1549	29.4	91312.50	41.42	0	1	0
5220254 191114	1549	29.5	89787.50	41.42	0	1	0
5220364 191114	1549	29.6	89225.00	41.39	0	1	0
5220464 191114	1549	29.7	90550.00	41.26	0	1	0
5220564 191114	1549	29.8	90437.50	41.19	0	1	0
5220664 191114	1549	29.9	88887.50	41.23	0	1	0
5220764 191114	1549	30.0	90762.50	41.20	0	1	0
5220864 191114	1549	30.1	89975.00	41.16	0	1	0
5220964 191114	1549	30.2	88537.50	41.12	0	1	0
5221064 191114	1549	30.3	90225.00	41.05	0	1	0
5221164 191114	1549	30.4	90750.00	41.06	0	1	0
5221264 191114	1549	30.5	90550.00	41.03	0	1	0
5221364 191114	1549	30.6	91175.00	41.07	0	1	0
5221474 191114	1549	30.7	92537.50	41.15	0	1	0
5221574 191114	1549	30.8	90050.00	41.24	0	1	0
5221674 191114	1549	30.9	90012.50	41.23	0	1	0
5221774 191114	1549	31.0	90287.50	41.28	0	1	0
5221874 191114	1549	31.1	92012.50	41.25	0	1	0
5221974 191114	1549	31.2	90700.00	41.35	0	1	0
5222074 191114	1549	31.3	89100.00	41.44	0	1	0
5222173 191114	1549	31.4	90175.00	41.39	0	1	0
5222273 191114	1549	31.5	88362.50	41.37	0	1	0
5222373 191114	1549	31.6	91150.00	41.27	0	1	0
5222473 191114	1549	31.7	89987.50	41.27	0	1	0
5222573 191114	1549	31.8	89087.50	41.15	0	1	0
5222673 191114	1549	31.9	89087.50	41.11	0	1	0
5222773 191114	1549	32.0	88525.00	41.07	0	1	0
5222873 191114	1549	32.1	90250.00	40.99	0	1	0
5222973 191114	1549	32.2	91650.00	40.91	0	1	0
5223073 191114	1549	32.3	91025.00	40.95	0	1	0
5223173 191114	1549	32.4	89575.00	41.04	0	1	0
5223273 191114	1549	32.5	91525.00	41.01	0	1	0
5223373 191114	1549	32.6	90612.50	41.15	0	1	0
5223483 191114	1549	32.7	89437.50	41.13	0	1	0
5223583 191114	1549	32.8	91225.00	41.10	0	1	0
5223683 191114	1549	32.9	89625.00	41.20	0	1	0
5223783 191114	1549	33.0	89812.50	41.23	0	1	0
5223883 191114	1549	33.1	89637.50	41.28	0	1	0
5223983 191114	1549	33.2	91275.00	41.26	0	1	0
5224083 191114	1549	33.3	89225.00	41.24	0	1	0
5224183 191114	1549	33.4	89662.50	41.16	0	1	0
5224283 191114	1549	33.5	91312.50	41.16	0	1	0
5224383 191114	1549	33.6	90037.50	41.15	0	1	0
5224493 191114	1549	33.7	91987.50	41.13	0	1	0
5224592 191114	1549	33.8	92537.50	41.24	0	1	0
5224693 191114	1549	33.9	88925.00	41.30	0	1	0
5224792 191114	1549	34.0	90025.00	41.27	0	1	0
5224892 191114	1549	34.1	92137.50	41.28	0	1	0
5224992 191114	1549	34.2	91312.50	41.39	0	1	0
5225092 191114	1549	34.3	90500.00	41.39	0	1	0
5225192 191114	1549	34.4	87950.00	41.45	0	1	0
5225292 191114	1549	34.5	91562.50	41.37	0	1	0
5225392 191114	1549	34.6	90325.00	41.38	0	1	0
5225502 191114	1549	34.7	90712.50	41.40	0	1	0
5225592 191114	1549	34.8	90950.00	41.34	0	1	0
5225702 191114	1549	34.9	92225.00	41.27	0	1	0
5225792 191114	1549	35.0	91075.00	41.42	0	1	0
5225892 191114	1549	35.1	89525.00	41.46	0	1	0
5226002 191114	1549	35.2	91512.50	41.35	0	1	0
5226092 191114	1549	35.3	90312.50	41.36	0	1	0
5226202 191114	1549	35.4	88775.00	41.35	0	1	0
5226292 191114	1549	35.5	90037.50	41.38	0	1	0
5226392 191114	1549	35.6	91387.50	41.32	0	1	0
5226502 191114	1549	35.7	90662.50	41.36	0	1	0
5226602 191114	1549	35.8	87950.00	41.36	0	1	0
5226702 191114	1549	35.9	90650.00	41.23	0	1	0
5226802 191114	1549	36.0	91262.50	41.15	0	1	0
5226902 191114	1549	36.1	91250.00	41.16	0	1	0
5227002 191114	1549	36.2	91825.00	41.24	0	1	0
5227102 191114	1549	36.3	90025.00	41.26	0	1	0
5227201 191114	1549	36.4	91275.00	41.24	0	1	0
5227302 191114	1549	36.5	91075.00	41.35	0	1	0
5227401 191114	1549	36.6	89937.50	41.40	0	1	0
5227512 191114	1549	36.7	91312.50	41.34	0	1	0
5227611 191114	1549	36.8	89475.00	41.37	0	1	0
5227711 191114	1549	36.9	90425.00	41.43	0	1	0
5227812 191114	1549	37.0	89587.50	41.42	0	1	0
5227912 191114	1549	37.1	92312.50	41.35	0	1	0
5228011 191114	1549	37.2	90962.50	41.40	0	1	0
5228111 191114	1549	37.3	89237.50	41.36	0	1	0
5228211 191114	1549	37.4	93675.00	41.32	0	1	0
5228311 191114	1549	37.5	90150.00	41.43	0	1	0
5228411 191114	1549	37.6	90275.00	41.39	0	1	0
5228521 191114	1549	37.7	89637.50	41.40	0	1	0
5228621 191114	1549	37.8	89437.50	41.33	0	1	0
5228721 191114	1549	37.9	91625.00	41.33	0	1	0
5228821 191114	1549	38.0	89887.50	41.38	0	1	0
5228921 191114	1549	38.1	89962.50	41.39	0	1	0
5229021 191114	1549	38.2	90275.00	41.29	0	1	0
5229121 191114	1549	38.3	90000.00	41.26	0	1	0
5229221 191114	1549	38.4	91550.00	41.29	0	1	0
5229321 191114	1549	38.5	88637.50	41.20	0	1	0
5229421 191114	1549	38.6	90825.00	41.13	0	1	0
5229521 191114	1549	38.7	89325.00	41.15	0	1	0
5229621 191114	1549	38.8	93212.50	41.14	0	1	0
5229721 191114	1549	38.9	90412.50	41.31	0	1	0
5229821 191114	1549	39.0	90812.50	41.25	0	1	0
5229921 191114	1549	39.1	92212.50	41.30	0	1	0
5230021 191114	1549	39.2	90887.50	41.40	0	1	0
5230121 191114	1549	39.3	90400.00	41.42	0	1	0
5230221 191114	1549	39.4	88300.00	41.44	0	1	0
5230321 191114	1549	39.5	89912.50	41.30	0	1	0
5230421 191114	1549	39.6	90887.50	41.35	0	1	0
5230531 191114	1549	39.7	90662.50	41.36	0	1	0
5230631 191114	1549	39.8	91362.50	41.42	0	1	0
5230730 191114	1549	39.9	89975.00	41.33	0	1	0
5230830 191114	1549	40.0	90225.00	41.31	0	1	0
5230930 191114	1549	40.1	89525.00	41.29	0	1	0
5231030 191114	1549	40.2	87450.00	41.17	0	1	0
5231130 191114	1549	40.3	91625.00	41.01	0	1	0
5231230 191114	1549	40.4	89000.00	41.07	0	1	0
5231330 191114	1549	40.5	91162.50	41.10	0	1	0
5231430 191114	1549	40.6	88987.50	41.15	0	1	0
5231540 191114	1549	40.7	92225.00	41.07	0	1	0
5231640 191114	1549	40.8	91662.50	41.14	0	1	0
5231740 191114	1549	40.9	90900.00	41.15	0	1	0
5231840 191114	1549	41.0	91237.50	41.19	0	1	0
5231940 191114	1549	41.1	90650.00	41.24	0	1	0
5232040 191114	1549	41.2	90750.00	41.29	0	1	0
5232140 191114	1549	41.3	87862.50	41.44	0	1	0
5232240 191114	1549	41.4	93212.50	41.27	0	1	0
5232340 191114	1549	41.5	90737.50	41.46	0	1	0
5232440 191114	1549	41.6	90362.50	41.44	0	1	0
5232550 191114	1549	41.7	92300.00	41.50	0	1	0
5232639 191114	1549	41.8	90137.50	41.51	0	1	0
5232749 191114	1549	41.9	88387.50	41.44	0	1	0
5232839 191114	1549	42.0	89462.50	41.32	0	1	0
5232939 191114	1549	42.1	89862.50	41.24	0	1	0
5233049 191114	1549	42.2	88662.50	41.21	0	1	0
5233139 191114	1549	42.3	91437.50	41.11	0	1	0
5233249 191114	1549	42.4	91000.00	41.28	0	1	0
5233349 191114	1549	42.5	93600.00	41.18	0	1	0
5233439 191114	1549	42.6	90300.00	41.30	0	1	0
5233549 191114	1549	42.7	90125.00	41.30	0	1	0
5233649 191114	1549	42.8	89900.00	41.20	0	1	0
5233749 191114	1549	42.9	90587.50	41.19	0	1	0
5233849 191114	1549	43.0	91387.50	41.29	0	1	0
5233949 191114	1549	43.1	92712.50	41.38	0	1	0
5234049 191114	1549	43.2	87275.00	41.51	0	1	0
5234149 191114	1549	43.3	88612.50	41.44	0	1	0
5234249 191114	1549	43.4	92100.00	41.32	0	1	0
5234349 191114	1549	43.5	91400.00	41.37	0	1	0
5234449 191114	1549	43.6	93012.50	41.27	0	1	0
5234558 191114	1549	43.7	90187.50	41.39	0	1	0
5234658 191114	1549	43.8	92475.00	41.39	0	1	0
5234758 191114	1549	43.9	89062.50	41.51	0	1	0
5234858 191114	1549	44.0	89700.00	41.44	0	1	0
5234958 191114	1549	44.1	90600.00	41.36	0	1	0
5235058 191114	1549	44.2	89412.50	41.27	0	1	0
5235158 191114	1549	44.3	91262.50	41.37	0	1	0
5235258 191114	1549	44.4	91075.00	41.48	0	1	0
5235358 191114	1549	44.5	91112.50	41.44	0	1	0
5235458 191114	1549	44.6	90050.00	41.43	0	1	0
5235568 191114	1549	44.7	90300.00	41.29	0	1	0
5235668 191114	1549	44.8	90300.00	41.30	0	1	0
5235768 191114	1549	44.9	90537.50	41.20	0	1	0
5235868 191114	1549	45.0	90000.00	41.27	0	1	0
5235968 191114	1549	45.1	91337.50	41.28	0	1	0
5236068 191114	1549	45.2	89937.50	41.31	0	1	0
5236168 191114	1549	45.3	88975.00	41.34	0	1	0
5236268 191114	1549	45.4	91037.50	41.23	0	1	0
5236368 191114	1549	45.5	89087.50	41.23	0	1	0
5236467 191114	1549	45.6	89937.50	41.14	0	1	0
5236577 191114	1549	45.7	89762.50	41.14	0	1	0
5236667 191114	1549	45.8	89537.50	41.11	0	1	0
5236777 191114	1549	45.9	89937.50	41.08	0	1	0
5236867 191114	1549	46.0	90050.00	41.05	0	1	0
5236967 191114	1549	46.1	91450.00	41.05	0	1	0
5237077 191114	1549	46.2	89162.50	41.06	0	1	0
5237167 191114	1549	46.3	92525.00	41.02	0	1	0
5237277 191114	1549	46.4	90612.50	41.18	0	1	0
5237367 191114	1549	46.5	93212.50	41.16	0	1	0
5237467 191114	1549	46.6	91900.00	41.35	0	1	0
5237577 191114	1549	46.7	89475.00	41.44	0	1	0
5237677 191114	1549	46.8	89650.00	41.42	0	1	0
5237777 191114	1549	46.9	90675.00	41.43	0	1	0
5237877 191114	1549	47.0	90475.00	41.46	0	1	0
5237977 191114	1549	47.1	91112.50	41.48	0	1	0
5238077 191114	1549	47.2	92275.00	41.47	0	1	0
5238177 191114	1549	47.3	91350.00	41.61	0	1	0
5238277 191114	1549	47.4	88400.00	41.55	0	1	0
5238376 191114	1549	47.5	90850.00	41.45	0	1	0
5238477 191114	1549	47.6	91375.00	41.35	0	1	0
5238586 191114	1549	47.7	89787.50	41.32	0	1	0
5238686 191114	1549	47.8	90587.50	41.34	0	1	0
5238786 191114	1549	47.9	90400.00	41.38	0	1	0
5238886 191114	1549	48.0	90962.50	41.37	0	1	0
5238986 191114	1549	48.1	91100.00	41.39	0	1	0
5239086 191114	1549	48.2	91975.00	41.39	0	1	0
5239186 191114	1549	48.3	92700.00	41.38	0	1	0
5239286 191114	1549	48.4	92975.00	41.44	0	1	0
5239386 191114	1549	48.5	91387.50	41.64	0	1	0
5239486 191114	1549	48.6	92237.50	41.67	0	1	0
5239596 191114	1549	48.7	89825.00	41.71	0	1	0
5239696 191114	1549	48.8	92112.50	41.71	0	1	0
5239796 191114	1549	48.9	91675.00	41.78	0	1	0
5239896 191114	1549	49.0	89962.50	41.83	0	1	0
5239996 191114	1549	49.1	90387.50	41.79	0	1	0
5240096 191114	1549	49.2	92487.50	41.76	0	1	0
5240196 191114	1549	49.3	88700.00	41.78	0	1	0
5240295 191114	1549	49.4	90050.00	41.60	0	1	0
5240395 191114	1549	49.5	90675.00	41.47	0	1	0
5240496 191114	1549	49.6	90487.50	41.44	0	1	0
5240605 191114	1549	49.7	92225.00	41.36	0	1	0
5240695 191114	1549	49.8	89687.50	41.46	0	1	0
5240805 191114	1549	49.9	91937.50	41.36	0	1	0
5240895 191114	1549	50.0	87187.50	41.37	0	1	0
5240995 191114	1549	50.1	89625.00	41.24	0	1	0
5241105 191114	1549	50.2	90000.00	41.21	0	1	0
5241205 191114	1549	50.3	88950.00	41.10	0	1	0
5241305 191114	1549	50.4	90737.50	41.11	0	1	0
5241405 191114	1549	50.5	90400.00	41.14	0	1	0
5241495 191114	1549	50.6	88137.50	41.13	0	1	0
5241605 191114	1549	50.7	91050.00	41.02	0	1	0
5241705 191114	1549	50.8	89187.50	40.97	0	1	0
5241805 191114	1549	50.9	89800.00	40.94	0	1	0
5241905 191114	1549	51.0	91287.50	40.85	0	1	0
5242005 191114	1549	51.1	90237.50	41.03	0	1	0
5242105 191114	1549	51.2	91887.50	41.06	0	1	0
5242204 191114	1549	51.3	90237.50	41.15	0	1	0
5242305 191114	1549	51.4	90287.50	41.20	0	1	0
5242404 191114	1549	51.5	89325.00	41.18	0	1	0
5242504 191114	1549	51.6	90062.50	41.13	0	1	0
5242614 191114	1549	51.7	88150.00	41.22	0	1	0
5242714 191114	1549	51.8	89400.00	41.09	0	1	0
5242814 191114	1549	51.9	90162.50	41.10	0	1	0
5242914 191114	1549	52.0	89325.00	41.12	0	1	0
5243014 191114	1549	52.1	93650.00	41.03	0	1	0
5243114 191114	1549	52.2	92912.50	41.18	0	1	0
5243214 191114	1549	52.3	91862.50	41.23	0	1	0
5243314 191114	1549	52.4	90562.50	41.30	0	1	0
5243414 191114	1549	52.5	88800.00	41.31	0	1	0
5243514 191114	1549	52.6	88125.00	41.29	0	1	0
5243624 191114	1549	52.7	90387.50	41.20	0	1	0
5243724 191114	1549	52.8	90825.00	41.30	0	1	0
5243824 191114	1549	52.9	91212.50	41.37	0	1	0
5243924 191114	1549	53.0	90375.00	41.41	0	1	0
5244024 191114	1549	53.1	92500.00	41.46	0	1	0
5244124 191114	1549	53.2	91487.50	41.41	0	1	0
5244224 191114	1549	53.3	93337.50	41.35	0	1	0
5244324 191114	1549	53.4	88087.50	41.41	0	1	0
5244424 191114	1549	53.5	90587.50	41.30	0	1	0
5244524 191114	1549	53.6	89687.50	41.38	0	1	0
5244634 191114	1549	53.7	91875.00	41.45	0	1	0
5244723 191114	1549	53.8	89525.00	41.52	0	1	0
5244833 191114	1549	53.9	88625.00	41.46	0	1	0
5244923 191114	1549	54.0	89050.00	41.34	0	1	0
5245023 191114	1549	54.1	90850.00	41.28	0	1	0
5245124 191114	1549	54.2	91237.50	41.21	0	1	0
5245223 191114	1549	54.3	90237.50	41.20	0	1	0
5245333 191114	1549	54.4	90062.50	41.06	0	1	0
5245423 191114	1549	54.5	90087.50	41.15	0	1	0
5245523 191114	1549	54.6	88950.00	41.13	0	1	0
5245633 191114	1549	54.7	89775.00	41.09	0	1	0
5245733 191114	1549	54.8	89625.00	41.00	0	1	0
5245833 191114	1549	54.9	90687.50	41.00	0	1	0
5245933 191114	1549	55.0	90425.00	41.10	0	1	0
5246033 191114	1549	55.1	89187.50	41.16	0	1	0
5246133 191114	1549	55.2	89925.00	41.08	0	1	0
5246233 191114	1549	55.3	90225.00	41.02	0	1	0
5246333 191114	1549	55.4	90537.50	41.02	0	1	0
5246433 191114	1549	55.5	89650.00	41.04	0	1	0
5246533 191114	1549	55.6	90937.50	41.02	0	1	0
5246643 191114	1549	55.7	90200.00	41.11	0	1	0
5246743 191114	1549	55.8	88387.50	41.13	0	1	0
5246843 191114	1549	55.9	91837.50	41.08	0	1	0
5246943 191114	1549	56.0	90200.00	41.13	0	1	0
5247042 191114	1549	56.1	90700.00	41.12	0	1	0
5247142 191114	1549	56.2	91175.00	41.19	0	1	0
5247242 191114	1549	56.3	90887.50	41.24	0	1	0
5247342 191114	1549	56.4	92637.50	41.27	0	1	0
5247442 191114	1549	56.5	91675.00	41.37	0	1	0
5247542 191114	1549	56.6	90187.50	41.46	0	1	0
5247652 191114	1549	56.7	90712.50	41.42	0	1	0
5247752 191114	1549	56.8	90937.50	41.45	0	1	0
5247852 191114	1549	56.9	90437.50	41.56	0	1	0
5247952 191114	1549	57.0	89725.00	41.50	0	1	0
5248052 191114	1549	57.1	91412.50	41.48	0	1	0
5248152 191114	1549	57.2	93750.00	41.51	0	1	0
5248252 191114	1549	57.3	91175.00	41.63	0	1	0
5248352 191114	1549	57.4	88037.50	41.64	0	1	0
5248452 191114	1549	57.5	90912.50	41.43	0	1	0
5248552 191114	1549	57.6	90637.50	41.40	0	1	0
5248652 191114	1549	57.7	91987.50	41.42	0	1	0
5248752 191114	1549	57.8	90437.50	41.48	0	1	0
5248852 191114	1549	57.9	91650.00	41.45	0	1	0
5248952 191114	1549	58.0	91150.00	41.51	0	1	0
5249052 191114	1549	58.1	90900.00	41.57	0	1	0
5249152 191114	1549	58.2	90937.50	41.55	0	1	0
5249252 191114	1549	58.3	91525.00	41.42	0	1	0
5249352 191114	1549	58.4	90225.00	41.44	0	1	0
5249452 191114	1549	58.5	91512.50	41.54	0	1	0
5249552 191114	1549	58.6	91575.00	41.56	0	1	0
5249661 191114	1549	58.7	91587.50	41.61	0	1	0
5249761 191114	1549	58.8	92350.00	41.59	0	1	0
5249861 191114	1549	58.9	92462.50	41.67	0	1	0
5249961 191114	1549	59.0	92912.50	41.71	0	1	0
5250061 191114	1549	59.1	87000.00	41.79	0	1	0
5250161 191114	1549	59.2	88662.50	41.61	0	1	0
5250261 191114	1549	59.3	88962.50	41.51	0	1	0
5250361 191114	1549	59.4	90800.00	41.40	0	1	0
5250461 191114	1549	59.5	92175.00	41.42	0	1	0
5250561 191114	1549	59.6	91250.00	41.45	0	1	0
5250671 191114	1549	59.7	90475.00	41.44	0	1	0
5250771 191114	1549	59.8	90575.00	41.39	0	1	0
5250871 191114	1549	59.9	90475.00	41.31	0	1	0
5250972 191114	1550	0.0	91812.50	41.22	0	1	0
5251072 191114	1550	0.1	88825.00	41.17	0	1	0
5251172 191114	1550	0.2	90562.50	41.25	0	1	0
5251272 191114	1550	0.3	89175.00	41.34	0	1	0
5251372 191114	1550	0.4	90887.50	41.35	0	1	0
5251472 191114	1550	0.5	90287.50	41.35	0	1	0
5251572 191114	1550	0.6	90362.50	41.26	0	1	0
5251682 191114	1550	0.7	89037.50	41.22	0	1	0
5251771 191114	1550	0.8	91000.00	41.16	0	1	0
5251881 191114	1550	0.9	92087.50	41.18	0	1	0
5251972 191114	1550	1.0	90025.00	41.25	0	1	0
5252071 191114	1550	1.1	91225.00	41.17	0	1	0
5252181 191114	1550	1.2	86337.50	41.28	0	1	0
5252271 191114	1550	1.3	90887.50	41.09	0	1	0
5252381 191114	1550	1.4	93400.00	41.17	0	1	0
5252481 191114	1550	1.5	91837.50	41.28	0	1	0
5252571 191114	1550	1.6	91700.00	41.35	0	1	0
5252681 191114	1550	1.7	90900.00	41.41	0	1	0
5252781 191114	1550	1.8	90525.00	41.49	0	1	0
5252881 191114	1550	1.9	89887.50	41.47	0	1	0
5252981 191114	1550	2.0	90962.50	41.37	0	1	0
5253081 191114	1550	2.1	89450.00	41.41	0	1	0
5253181 191114	1550	2.2	90600.00	41.33	0	1	0
5253281 191114	1550	2.3	90837.50	41.53	0	1	0
5253381 191114	1550	2.4	89137.50	41.52	0	1	0
5253481 191114	1550	2.5	90437.50	41.33	0	1	0
5253581 191114	1550	2.6	93812.50	41.27	0	1	0
5253691 191114	1550	2.7	90487.50	41.36	0	1	0
5253791 191114	1550	2.8	90525.00	41.35	0	1	0
5253891 191114	1550	2.9	91362.50	41.35	0	1	0
5253990 191114	1550	3.0	89450.00	41.41	0	1	0
5254091 191114	1550	3.1	90125.00	41.34	0	1	0
5254191 191114	1550	3.2	90862.50	41.37	0	1	0
5254290 191114	1550	3.3	92587.50	41.39	0	1	0
5254390 191114	1550	3.4	91350.00	41.47	0	1	0
5254490 191114	1550	3.5	90675.00	41.56	0	1	0
5254590 191114	1550	3.6	89237.50	41.58	0	1	0
5254700 191114	1550	3.7	90237.50	41.37	0	1	0
5254800 191114	1550	3.8	88325.00	41.36	0	1	0
5254900 191114	1550	3.9	93937.50	41.26	0	1	0
5255000 191114	1550	4.0	90912.50	41.38	0	1	0
5255100 191114	1550	4.1	90862.50	41.44	0	1	0
5255200 191114	1550	4.2	91262.50	41.47	0	1	0
5255300 191114	1550	4.3	89875.00	41.49	0	1	0
5255400 191114	1550	4.4	89737.50	41.37	0	1	0
5255500 191114	1550	4.5	91012.50	41.30	0	1	0
5255600 191114	1550	4.6	89950.00	41.31	0	1	0
5255700 191114	1550	4.7	91275.00	41.35	0	1	0
5255800 191114	1550	4.8	90987.50	41.39	0	1	0
5255910 191114	1550	4.9	91687.50	41.51	0	1	0
5256000 191114	1550	5.0	90900.00	41.41	0	1	0
5256100 191114	1550	5.1	92712.50	41.41	0	1	0
5256210 191114	1550	5.2	90225.00	41.49	0	1	0
5256300 191114	1550	5.3	91550.00	41.45	0	1	0
5256410 191114	1550	5.4	88750.00	41.52	0	1	0
5256500 191114	1550	5.5	91712.50	41.48	0	1	0
5256600 191114	1550	5.6	91512.50	41.51	0	1	0
5256710 191114	1550	5.7	89962.50	41.58	0	1	0
5256810 191114	1550	5.8	91737.50	41.52	0	1	0
5256909 191114	1550	5.9	89550.00	41.55	0	1	0
5257009 191114	1550	6.0	90000.00	41.46	0	1	0
5257109 191114	1550	6.1	90550.00	41.42	0	1	0
5257209 191114	1550	6.2	90875.00	41.32	0	1	0
5257309 191114	1550	6.3	91562.50	41.35	0	1	0
5257409 191114	1550	6.4	89825.00	41.35	0	1	0
5257509 191114	1550	6.5	89850.00	41.40	0	1	0
5257609 191114	1550	6.6	90437.50	41.31	0	1	0
5257719 191114	1550	6.7	90650.00	41.27	0	1	0
5257819 191114	1550	6.8	90125.00	41.30	0	1	0
5257919 191114	1550	6.9	89700.00	41.22	0	1	0
5258019 191114	1550	7.0	88525.00	41.23	0	1	0
5258119 191114	1550	7.1	90162.50	41.16	0	1	0
5258219 191114	1550	7.2	91350.00	41.15	0	1	0
5258319 191114	1550	7.3	91362.50	41.17	0	1	0
5258419 191114	1550	7.4	88187.50	41.16	0	1	0
5258518 191114	1550	7.5	90025.00	41.09	0	1	0
5258618 191114	1550	7.6	89837.50	41.09	0	1	0
5258729 191114	1550	7.7	91950.00	41.07	0	1	0
5258819 191114	1550	7.8	90312.50	41.13	0	1	0
5258929 191114	1550	7.9	91112.50	41.13	0	1	0
5259019 191114	1550	8.0	90912.50	41.20	0	1	0
5259119 191114	1550	8.1	92725.00	41.30	0	1	0
5259229 191114	1550	8.2	90375.00	41.42	0	1	0
5259319 191114	1550	8.3	91037.50	41.38	0	1	0
5259429 191114	1550	8.4	90400.00	41.36	0	1	0
5259529 191114	1550	8.5	90325.00	41.46	0	1	0
5259619 191114	1550	8.6	89687.50	41.47	0	1	0
5259729 191114	1550	8.7	90600.00	41.47	0	1	0
5259829 191114	1550	8.8	89787.50	41.41	0	1	0
5259929 191114	1550	8.9	93062.50	41.38	0	1	0
5300029 191114	1550	9.0	91400.00	41.47	0	1	0
5300129 191114	1550	9.1	89100.00	41.49	0	1	0
5300229 191114	1550	9.2	87937.50	41.33	0	1	0
5300328 191114	1550	9.3	91325.00	41.22	0	1	0
5300428 191114	1550	9.4	90437.50	41.23	0	1	0
5300528 191114	1550	9.5	88050.00	41.23	0	1	0
5300628 191114	1550	9.6	89662.50	41.13	0	1	0
5300738 191114	1550	9.7	91000.00	41.13	0	1	0
5300838 191114	1550	9.8	91175.00	41.15	0	1	0
5300938 191114	1550	9.9	88925.00	41.21	0	1	0
5301037 191114	1550	10.0	93487.50	41.03	0	1	0
5301137 191114	1550	10.1	91850.00	41.12	0	1	0
5301237 191114	1550	10.2	90625.00	41.24	0	1	0
5301337 191114	1550	10.3	91025.00	41.36	0	1	0
5301437 191114	1550	10.4	88825.00	41.35	0	1	0
5301537 191114	1550	10.5	90987.50	41.28	0	1	0
5301637 191114	1550	10.6	88750.00	41.41	0	1	0
5301747 191114	1550	10.7	93375.00	41.37	0	1	0
5301847 191114	1550	10.8	89537.50	41.48	0	1	0
5301947 191114	1550	10.9	89362.50	41.40	0	1	0
5302047 191114	1550	11.0	91937.50	41.42	0	1	0
5302147 191114	1550	11.1	88912.50	41.35	0	1	0
5302247 191114	1550	11.2	88487.50	41.22	0	1	0
5302347 191114	1550	11.3	92025.00	41.12	0	1	0
5302446 191114	1550	11.4	90725.00	41.17	0	1	0
5302546 191114	1550	11.5	92075.00	41.25	0	1	0
5302646 191114	1550	11.6	92450.00	41.30	0	1	0
5302756 191114	1550	11.7	89962.50	41.47	0	1	0
5302846 191114	1550	11.8	91637.50	41.32	0	1	0
5302956 191114	1550	11.9	89412.50	41.41	0	1	0
5303047 191114	1550	12.0	91737.50	41.41	0	1	0
5303146 191114	1550	12.1	90962.50	41.40	0	1	0
5303256 191114	1550	12.2	91900.00	41.50	0	1	0
5303346 191114	1550	12.3	91775.00	41.65	0	1	0
5303456 191114	1550	12.4	90337.50	41.64	0	1	0
5303556 191114	1550	12.5	92750.00	41.62	0	1	0
5303646 191114	1550	12.6	91012.50	41.65	0	1	0
5303756 191114	1550	12.7	91700.00	41.59	0	1	0
5303856 191114	1550	12.8	92012.50	41.67	0	1	0
5303956 191114	1550	12.9	88200.00	41.68	0	1	0
5304056 191114	1550	13.0	89787.50	41.63	0	1	0
5304156 191114	1550	13.1	88500.00	41.54	0	1	0
5304256 191114	1550	13.2	90675.00	41.43	0	1	0
5304356 191114	1550	13.3	91337.50	41.37	0	1	0
5304456 191114	1550	13.4	91987.50	41.35	0	1	0
5304556 191114	1550	13.5	94125.00	41.43	0	1	0
5304656 191114	1550	13.6	89575.00	41.49	0	1	0
5304766 191114	1550	13.7	91250.00	41.43	0	1	0
5304866 191114	1550	13.8	90325.00	41.41	0	1	0
5304966 191114	1550	13.9	89900.00	41.33	0	1	0
5305066 191114	1550	14.0	90462.50	41.41	0	1	0
5305165 191114	1550	14.1	90600.00	41.44	0	1	0
5305265 191114	1550	14.2	93487.50	41.53	0	1	0
5305365 191114	1550	14.3	90375.00	41.66	0	1	0
5305465 191114	1550	14.4	90900.00	41.61	0	1	0
5305565 191114	1550	14.5	94362.50	41.56	0	1	0
5305665 191114	1550	14.6	92387.50	41.58	0	1	0
5305775 191114	1550	14.7	92075.00	41.70	0	1	0
5305875 191114	1550	14.8	89762.50	41.74	0	1	0
5305975 191114	1550	14.9	90137.50	41.71	0	1	0
5306075 191114	1550	15.0	89412.50	41.72	0	1	0
5306175 191114	1550	15.1	88187.50	41.68	0	1	0
5306275 191114	1550	15.2	88700.00	41.57	0	1	0
5306375 191114	1550	15.3	92075.00	41.35	0	1	0
5306475 191114	1550	15.4	90450.00	41.43	0	1	0
5306575 191114	1550	15.5	89337.50	41.41	0	1	0
5306675 191114	1550	15.6	89100.00	41.18	0	1	0
5306785 191114	1550	15.7	90750.00	41.04	0	1	0
5306875 191114	1550	15.8	90100.00	40.98	0	1	0
5306985 191114	1550	15.9	92137.50	40.99	0	1	0
5307075 191114	1550	16.0	90487.50	41.08	0	1	0
5307175 191114	1550	16.1	90575.00	41.13	0	1	0
5307285 191114	1550	16.2	90250.00	41.24	0	1	0
5307374 191114	1550	16.3	92162.50	41.31	0	1	0
5307484 191114	1550	16.4	91600.00	41.31	0	1	0
5307575 191114	1550	16.5	91887.50	41.36	0	1	0
5307674 191114	1550	16.6	90675.00	41.48	0	1	0
5307784 191114	1550	16.7	88912.50	41.55	0	1	0
5307884 191114	1550	16.8	91962.50	41.47	0	1	0
5307984 191114	1550	16.9	89875.00	41.55	0	1	0
5308084 191114	1550	17.0	89862.50	41.45	0	1	0
5308184 191114	1550	17.1	90087.50	41.42	0	1	0
5308284 191114	1550	17.2	89625.00	41.40	0	1	0
5308384 191114	1550	17.3	91250.00	41.37	0	1	0
5308484 191114	1550	17.4	89300.00	41.33	0	1	0
5308584 191114	1550	17.5	91362.50	41.22	0	1	0
5308684 191114	1550	17.6	91012.50	41.20	0	1	0
5308794 191114	1550	17.7	91112.50	41.22	0	1	0
5308894 191114	1550	17.8	90000.00	41.32	0	1	0
5308994 191114	1550	17.9	89775.00	41.23	0	1	0
5309094 191114	1550	18.0	89712.50	41.22	0	1	0
5309194 191114	1550	18.1	90137.50	41.22	0	1	0
5309293 191114	1550	18.2	89650.00	41.22	0	1	0
5309393 191114	1550	18.3	90037.50	41.22	0	1	0
5309493 191114	1550	18.4	91462.50	41.16	0	1	0
5309593 191114	1550	18.5	90012.50	41.26	0	1	0
5309693 191114	1550	18.6	88737.50	41.20	0	1	0
5309803 191114	1550	18.7	91387.50	41.10	0	1	0
5309903 191114	1550	18.8	90712.50	41.11	0	1	0
5310003 191114	1550	18.9	90362.50	41.14	0	1	0
5310103 191114	1550	19.0	89225.00	41.17	0	1	0
5310203 191114	1550	19.1	89750.00	41.15	0	1	0
5310303 191114	1550	19.2	90950.00	41.13	0	1	0
5310403 191114	1550	19.3	90537.50	41.19	0	1	0
5310503 191114	1550	19.4	91950.00	41.21	0	1	0
5310603 191114	1550	19.5	91862.50	41.23	0	1	0
5310703 191114	1550	19.6	89450.00	41.32	0	1	0
5310813 191114	1550	19.7	89950.00	41.35	0	1	0
5310903 191114	1550	19.8	88800.00	41.28	0	1	0
5311003 191114	1550	19.9	90625.00	41.20	0	1	0
5311103 191114	1550	20.0	88200.00	41.21	0	1	0
5311203 191114	1550	20.1	91037.50	41.16	0	1	0
5311303 191114	1550	20.2	89375.00	41.22	0	1	0
5311402 191114	1550	20.3	91350.00	41.15	0	1	0
5311513 191114	1550	20.4	90187.50	41.19	0	1	0
5311602 191114	1550	20.5	92175.00	41.11	0	1	0
5311702 191114	1550	20.6	89187.50	41.12	0	1	0
5311812 191114	1550	20.7	87437.50	41.11	0	1	0
5311912 191114	1550	20.8	89462.50	41.00	0	1	0
5312012 191114	1550	20.9	91700.00	41.03	0	1	0
5312112 191114	1550	21.0	87625.00	41.08	0	1	0
5312212 191114	1550	21.1	93625.00	41.05	0	1	0
5312312 191114	1550	21.2	90887.50	41.17	0	1	0
5312412 191114	1550	21.3	91725.00	41.23	0	1	0
5312512 191114	1550	21.4	90500.00	41.25	0	1	0
5312612 191114	1550	21.5	89437.50	41.26	0	1	0
5312712 191114	1550	21.6	89225.00	41.14	0	1	0
5312812 191114	1550	21.7	92425.00	41.14	0	1	0
5312922 191114	1550	21.8	92750.00	41.37	0	1	0
5313022 191114	1550	21.9	86750.00	41.52	0	1	0
5313122 191114	1550	22.0	89025.00	41.29	0	1	0
5313221 191114	1550	22.1	90787.50	41.36	0	1	0
5313322 191114	1550	22.2	91337.50	41.23	0	1	0
5313421 191114	1550	22.3	90025.00	41.25	0	1	0
5313521 191114	1550	22.4	92512.50	41.17	0	1	0
5313621 191114	1550	22.5	89112.50	41.26	0	1	0
5313721 191114	1550	22.6	92612.50	41.25	0	1	0
5313821 191114	1550	22.7	89800.00	41.40	0	1	0
5313931 191114	1550	22.8	90387.50	41.28	0	1	0
5314031 191114	1550	22.9	91962.50	41.18	0	1	0
5314131 191114	1550	23.0	91787.50	41.41	0	1	0
5314231 191114	1550	23.1	90375.00	41.53	0	1	0
5314331 191114	1550	23.2	90450.00	41.52	0	1	0
5314431 191114	1550	23.3	89537.50	41.48	0	1	0
5314531 191114	1550	23.4	91262.50	41.45	0	1	0
5314631 191114	1550	23.5	88437.50	41.40	0	1	0
5314731 191114	1550	23.6	90837.50	41.37	0	1	0
5314831 191114	1550	23.7	90700.00	41.29	0	1	0
5314931 191114	1550	23.8	90675.00	41.33	0	1	0
5315031 191114	1550	23.9	91637.50	41.34	0	1	0
5315130 191114	1550	24.0	90600.00	41.33	0	1	0
5315230 191114	1550	24.1	92312.50	41.27	0	1	0
5315330 191114	1550	24.2	92100.00	41.36	0	1	0
5315430 191114	1550	24.3	91225.00	41.43	0	1	0
5315530 191114	1550	24.4	89537.50	41.51	0	1	0
5315630 191114	1550	24.5	90287.50	41.43	0	1	0
5315730 191114	1550	24.6	91737.50	41.52	0	1	0
5315830 191114	1550	24.7	90237.50	41.56	0	1	0
5315940 191114	1550	24.8	91400.00	41.54	0	1	0
5316040 191114	1550	24.9	91912.50	41.57	0	1	0
5316140 191114	1550	25.0	90450.00	41.58	0	1	0
5316240 191114	1550	25.1	89950.00	41.57	0	1	0
5316340 191114	1550	25.2	91912.50	41.47	0	1	0
5316440 191114	1550	25.3	89875.00	41.46	0	1	0
5316540 191114	1550	25.4	89237.50	41.40	0	1	0
5316640 191114	1550	25.5	92725.00	41.38	0	1	0
5316740 191114	1550	25.6	91837.50	41.49	0	1	0
5316840 191114	1550	25.7	88200.00	41.50	0	1	0
5316949 191114	1550	25.8	89250.00	41.41	0	1	0
5317049 191114	1550	25.9	88937.50	41.31	0	1	0
5317149 191114	1550	26.0	90250.00	41.18	0	1	0
5317249 191114	1550	26.1	92200.00	41.17	0	1	0
5317349 191114	1550	26.2	89562.50	41.27	0	1	0
5317449 191114	1550	26.3	92700.00	41.16	0	1	0
5317549 191114	1550	26.4	89912.50	41.29	0	1	0
5317649 191114	1550	26.5	88875.00	41.32	0	1	0
5317749 191114	1550	26.6	90475.00	41.15	0	1	0
5317849 191114	1550	26.7	92325.00	41.09	0	1	0
5317959 191114	1550	26.8	91025.00	41.27	0	1	0
5318059 191114	1550	26.9	88850.00	41.35	0	1	0
5318159 191114	1550	27.0	90887.50	41.35	0	1	0
5318259 191114	1550	27.1	92325.00	41.38	0	1	0
5318359 191114	1550	27.2	92412.50	41.38	0	1	0
5318459 191114	1550	27.3	92850.00	41.51	0	1	0
5318559 191114	1550	27.4	91800.00	41.52	0	1	0
5318659 191114	1550	27.5	90812.50	41.60	0	1	0
5318758 191114	1550	27.6	90812.50	41.69	0	1	0
5318858 191114	1550	27.7	90825.00	41.70	0	1	0
5318958 191114	1550	27.8	92100.00	41.64	0	1	0
5319068 191114	1550	27.9	89412.50	41.69	0	1	0
5319158 191114	1550	28.0	90987.50	41.71	0	1	0
5319258 191114	1550	28.1	92162.50	41.72	0	1	0
5319358 191114	1550	28.2	91912.50	41.71	0	1	0
5319458 191114	1550	28.3	91662.50	41.69	0	1	0
5319568 191114	1550	28.4	89675.00	41.63	0	1	0
5319658 191114	1550	28.5	89537.50	41.54	0	1	0
5319758 191114	1550	28.6	89050.00	41.48	0	1	0
5319858 191114	1550	28.7	90775.00	41.40	0	1	0
5319968 191114	1550	28.8	93600.00	41.40	0	1	0
5320068 191114	1550	28.9	89037.50	41.46	0	1	0
5320168 191114	1550	29.0	92662.50	41.45	0	1	0
5320268 191114	1550	29.1	89350.00	41.52	0	1	0
5320368 191114	1550	29.2	91200.00	41.40	0	1	0
5320468 191114	1550	29.3	92387.50	41.36	0	1	0
5320568 191114	1550	29.4	89500.00	41.40	0	1	0
5320668 191114	1550	29.5	90962.50	41.39	0	1	0
5320768 191114	1550	29.6	89112.50	41.45	0	1	0
5320868 191114	1550	29.7	92112.50	41.46	0	1	0
5320978 191114	1550	29.8	90900.00	41.52	0	1	0
5321078 191114	1550	29.9	90800.00	41.40	0	1	0
5321177 191114	1550	30.0	91575.00	41.47	0	1	0
5321278 191114	1550	30.1	94112.50	41.43	0	1	0
5321377 191114	1550	30.2	91575.00	41.64	0	1	0
5321477 191114	1550	30.3	89487.50	41.66	0	1	0
5321577 191114	1550	30.4	89162.50	41.53	0	1	0
5321677 191114	1550	30.5	91525.00	41.51	0	1	0
5321777 191114	1550	30.6	90975.00	41.54	0	1	0
5321877 191114	1550	30.7	89162.50	41.62	0	1	0
5321987 191114	1550	30.8	89587.50	41.49	0	1	0
5322087 191114	1550	30.9	91912.50	41.43	0	1	0
5322187 191114	1550	31.0	90312.50	41.48	0	1	0
5322287 191114	1550	31.1	89637.50	41.42	0	1	0
5322387 191114	1550	31.2	90425.00	41.22	0	1	0
5322487 191114	1550	31.3	91625.00	41.17	0	1	0
5322587 191114	1550	31.4	90587.50	41.26	0	1	0
5322687 191114	1550	31.5	89175.00	41.33	0	1	0
5322787 191114	1550	31.6	90350.00	41.22	0	1	0
5322887 191114	1550	31.7	90400.00	41.19	0	1	0
5322987 191114	1550	31.8	90275.00	41.25	0	1	0
5323087 191114	1550	31.9	91450.00	41.28	0	1	0
5323187 191114	1550	32.0	92550.00	41.26	0	1	0
5323287 191114	1550	32.1	90975.00	41.36	0	1	0
5323386 191114	1550	32.2	90837.50	41.42	0	1	0
5323486 191114	1550	32.3	91212.50	41.44	0	1	0
5323586 191114	1550	32.4	90250.00	41.42	0	1	0
5323686 191114	1550	32.5	91700.00	41.41	0	1	0
5323786 191114	1550	32.6	92212.50	41.52	0	1	0
5323886 191114	1550	32.7	92050.00	41.60	0	1	0
5323996 191114	1550	32.8	88962.50	41.68	0	1	0
5324096 191114	1550	32.9	89162.50	41.62	0	1	0
5324196 191114	1550	33.0	88825.00	41.52	0	1	0
5324296 191114	1550	33.1	91150.00	41.35	0	1	0
5324396 191114	1550	33.2	89887.50	41.36	0	1	0
5324496 191114	1550	33.3	90562.50	41.31	0	1	0
5324596 191114	1550	33.4	89537.50	41.28	0	1	0
5324696 191114	1550	33.5	90625.00	41.25	0	1	0
5324796 191114	1550	33.6	89537.50	41.20	0	1	0
5324896 191114	1550	33.7	91225.00	41.08	0	1	0
5325006 191114	1550	33.8	90675.00	41.05	0	1	0
5325106 191114	1550	33.9	91575.00	41.12	0	1	0
5325205 191114	1550	34.0	89512.50	41.23	0	1	0
5325305 191114	1550	34.1	90425.00	41.26	0	1	0
5325405 191114	1550	34.2	90625.00	41.23	0	1	0
5325505 191114	1550	34.3	90437.50	41.26	0	1	0
5325605 191114	1550	34.4	91250.00	41.26	0	1	0
5325705 191114	1550	34.5	90600.00	41.33	0	1	0
5325805 191114	1550	34.6	89025.00	41.33	0	1	0
5325905 191114	1550	34.7	91462.50	41.31	0	1	0
5326005 191114	1550	34.8	92575.00	41.32	0	1	0
5326115 191114	1550	34.9	90225.00	41.41	0	1	0
5326205 191114	1550	35.0	92137.50	41.35	0	1	0
5326305 191114	1550	35.1	90762.50	41.46	0	1	0
5326415 191114	1550	35.2	89687.50	41.48	0	1	0
5326505 191114	1550	35.3	89750.00	41.44	0	1	0
5326615 191114	1550	35.4	90825.00	41.41	0	1	0
5326715 191114	1550	35.5	90075.00	41.39	0	1	0
5326815 191114	1550	35.6	91662.50	41.36	0	1	0
5326915 191114	1550	35.7	92012.50	41.48	0	1	0
5327015 191114	1550	35.8	91200.00	41.51	0	1	0
5327115 191114	1550	35.9	89937.50	41.45	0	1	0
5327214 191114	1550	36.0	87950.00	41.43	0	1	0
5327314 191114	1550	36.1	92950.00	41.24	0	1	0
5327414 191114	1550	36.2	90725.00	41.34	0	1	0
5327514 191114	1550	36.3	89037.50	41.39	0	1	0
5327614 191114	1550	36.4	91425.00	41.36	0	1	0
5327714 191114	1550	36.5	90750.00	41.38	0	1	0
5327814 191114	1550	36.6	91500.00	41.41	0	1	0
5327914 191114	1550	36.7	88887.50	41.41	0	1	0
5328024 191114	1550	36.8	91550.00	41.27	0	1	0
5328124 191114	1550	36.9	88937.50	41.28	0	1	0
5328224 191114	1550	37.0	90912.50	41.24	0	1	0
5328324 191114	1550	37.1	90075.00	41.37	0	1	0
5328424 191114	1550	37.2	89962.50	41.24	0	1	0
5328524 191114	1550	37.3	90550.00	41.21	0	1	0
5328624 191114	1550	37.4	89925.00	41.27	0	1	0
5328724 191114	1550	37.5	88675.00	41.21	0	1	0
5328824 191114	1550	37.6	90162.50	41.11	0	1	0
5328924 191114	1550	37.7	89100.00	41.05	0	1	0
5329034 191114	1550	37.8	88675.00	41.06	0	1	0
5329133 191114	1550	37.9	90837.50	40.93	0	1	0
5329233 191114	1550	38.0	90562.50	41.02	0	1	0
5329333 191114	1550	38.1	88612.50	41.00	0	1	0
5329433 191114	1550	38.2	91562.50	40.94	0	1	0
5329533 191114	1550	38.3	91300.00	41.01	0	1	0
5329633 191114	1550	38.4	90087.50	41.04	0	1	0
5329733 191114	1550	38.5	90362.50	41.05	0	1	0
5329833 191114	1550	38.6	89475.00	41.13	0	1	0
5329933 191114	1550	38.7	91162.50	41.10	0	1	0
5330033 191114	1550	38.8	89325.00	41.19	0	1	0
5330143 191114	1550	38.9	88425.00	41.22	0	1	0
5330243 191114	1550	39.0	90525.00	41.11	0	1	0
5330333 191114	1550	39.1	93212.50	41.11	0	1	0
5330443 191114	1550	39.2	89450.00	41.31	0	1	0
5330543 191114	1550	39.3	90787.50	41.22	0	1	0
5330643 191114	1550	39.4	91137.50	41.20	0	1	0
5330743 191114	1550	39.5	92212.50	41.24	0	1	0
5330833 191114	1550	39.6	90500.00	41.33	0	1	0
5330943 191114	1550	39.7	91312.50	41.37	0	1	0
5331043 191114	1550	39.8	90712.50	41.38	0	1	0
5331143 191114	1550	39.9	90712.50	41.44	0	1	0
5331243 191114	1550	40.0	90650.00	41.55	0	1	0
5331342 191114	1550	40.1	90237.50	41.55	0	1	0
5331442 191114	1550	40.2	91075.00	41.42	0	1	0
5331542 191114	1550	40.3	90537.50	41.49	0	1	0
5331642 191114	1550	40.4	90400.00	41.48	0	1	0
5331742 191114	1550	40.5	92325.00	41.45	0	1	0
5331842 191114	1550	40.6	91000.00	41.45	0	1	0
5331942 191114	1550	40.7	90612.50	41.47	0	1	0
5332052 191114	1550	40.8	90225.00	41.44	0	1	0
5332152 191114	1550	40.9	90225.00	41.42	0	1	0
5332252 191114	1550	41.0	90462.50	41.40	0	1	0
5332352 191114	1550	41.1	90387.50	41.39	0	1	0
5332452 191114	1550	41.2	85812.50	41.40	0	1	0
5332552 191114	1550	41.3	89462.50	41.16	0	1	0
5332652 191114	1550	41.4	91262.50	41.11	0	1	0
5332752 191114	1550	41.5	91012.50	41.15	0	1	0
5332852 191114	1550	41.6	90300.00	41.09	0	1	0
5332952 191114	1550	41.7	91587.50	41.06	0	1	0
5333062 191114	1550	41.8	89237.50	41.10	0	1	0
5333162 191114	1550	41.9	91162.50	41.06	0	1	0
5333262 191114	1550	42.0	91787.50	41.10	0	1	0
5333362 191114	1550	42.1	90462.50	41.16	0	1	0
5333462 191114	1550	42.2	90350.00	41.16	0	1	0
5333562 191114	1550	42.3	91850.00	41.37	0	1	0
5333662 191114	1550	42.4	88200.00	41.48	0	1	0
5333762 191114	1550	42.5	91062.50	41.34	0	1	0
5333862 191114	1550	42.6	91500.00	41.34	0	1	0
5333962 191114	1550	42.7	90025.00	41.39	0	1	0
5334062 191114	1550	42.8	89337.50	41.32	0	1	0
5334172 191114	1550	42.9	91087.50	41.33	0	1	0
5334262 191114	1550	43.0	88562.50	41.32	0	1	0
5334362 191114	1550	43.1	90887.50	41.18	0	1	0
5334462 191114	1550	43.2	91050.00	41.20	0	1	0
5334562 191114	1550	43.3	91450.00	41.23	0	1	0
5334672 191114	1550	43.4	90325.00	41.21	0	1	0
5334762 191114	1550	43.5	90487.50	41.31	0	1	0
5334862 191114	1550	43.6	89112.50	41.28	0	1	0
5334972 191114	1550	43.7	89300.00	41.17	0	1	0
5335072 191114	1550	43.8	89937.50	41.14	0	1	0
5335171 191114	1550	43.9	90837.50	41.17	0	1	0
5335271 191114	1550	44.0	89225.00	41.16	0	1	0
5335372 191114	1550	44.1	88400.00	41.19	0	1	0
5335471 191114	1550	44.2	88462.50	41.08	0	1	0
5335571 191114	1550	44.3	90425.00	40.96	0	1	0
5335671 191114	1550	44.4	89375.00	40.91	0	1	0
5335771 191114	1550	44.5	92262.50	40.87	0	1	0
5335871 191114	1550	44.6	89287.50	40.95	0	1	0
5335971 191114	1550	44.7	90325.00	40.96	0	1	0
5336081 191114	1550	44.8	89125.00	41.00	0	1	0
5336181 191114	1550	44.9	89125.00	40.97	0	1	0
5336281 191114	1550	45.0	89600.00	40.89	0	1	0
5336381 191114	1550	45.1	90150.00	40.91	0	1	0
5336481 191114	1550	45.2	89925.00	40.99	0	1	0
5336581 191114	1550	45.3	89925.00	41.05	0	1	0
5336681 191114	1550	45.4	90912.50	41.03	0	1	0
5336781 191114	1550	45.5	90650.00	41.10	0	1	0
5336881 191114	1550	45.6	88950.00	41.03	0	1	0
5336981 191114	1550	45.7	89737.50	41.01	0	1	0
5337090 191114	1550	45.8	88937.50	40.98	0	1	0
5337190 191114	1550	45.9	88937.50	40.98	0	1	0
5337290 191114	1550	46.0	91662.50	40.97	0	1	0
5337390 191114	1550	46.1	90937.50	41.06	0	1	0
5337490 191114	1550	46.2	88387.50	41.10	0	1	0
5337590 191114	1550	46.3	91237.50	41.03	0	1	0
5337690 191114	1550	46.4	89612.50	41.09	0	1	0
5337790 191114	1550	46.5	90500.00	41.03	0	1	0
5337890 191114	1550	46.6	90237.50	41.02	0	1	0
5337990 191114	1550	46.7	90000.00	41.08	0	1	0
5338090 191114	1550	46.8	88625.00	41.09	0	1	0
5338190 191114	1550	46.9	88625.00	41.08	0	1	0
5338290 191114	1550	47.0	93800.00	41.06	0	1	0
5338390 191114	1550	47.1	91362.50	41.16	0	1	0
5338490 191114	1550	47.2	90750.00	41.18	0	1	0
5338590 191114	1550	47.3	92200.00	41.28	0	1	0
5338690 191114	1550	47.4	91862.50	41.33	0	1	0
5338790 191114	1550	47.5	90312.50	41.43	0	1	0
5338890 191114	1550	47.6	90887.50	41.42	0	1	0
5338990 191114	1550	47.7	91612.50	41.45	0	1	0
5339099 191114	1550	47.8	91237.50	41.52	0	1	0
5339199 191114	1550	47.9	88337.50	41.64	0	1	0
5339299 191114	1550	48.0	90625.00	41.63	0	1	0
5339399 191114	1550	48.1	92275.00	41.48	0	1	0
5339499 191114	1550	48.2	89900.00	41.52	0	1	0
5339599 191114	1550	48.3	90825.00	41.49	0	1	0
5339699 191114	1550	48.4	90437.50	41.42	0	1	0
5339799 191114	1550	48.5	89575.00	41.36	0	1	0
5339899 191114	1550	48.6	90312.50	41.33	0	1	0
5339999 191114	1550	48.7	91575.00	41.30	0	1	0
5340109 191114	1550	48.8	91150.00	41.30	0	1	0
5340209 191114	1550	48.9	91150.00	41.30	0	1	0
5340309 191114	1550	49.0	91300.00	41.42	0	1	0
5340409 191114	1550	49.1	89587.50	41.45	0	1	0
5340509 191114	1550	49.2	88412.50	41.33	0	1	0
5340609 191114	1550	49.3	90775.00	41.26	0	1	0
5340709 191114	1550	49.4	89212.50	41.26	0	1	0
5340808 191114	1550	49.5	91325.00	41.21	0	1	0
5340908 191114	1550	49.6	91425.00	41.29	0	1	0
5341008 191114	1550	49.7	90612.50	41.34	0	1	0
5341118 191114	1550	49.8	91637.50	41.29	0	1	0
5341218 191114	1550	49.9	91637.50	41.31	0	1	0
5341318 191114	1550	50.0	89762.50	41.34	0	1	0
5341408 191114	1550	50.1	88637.50	41.27	0	1	0
5341518 191114	1550	50.2	89637.50	41.22	0	1	0
5341618 191114	1550	50.3	89050.00	41.28	0	1	0
5341718 191114	1550	50.4	92287.50	41.20	0	1	0
5341818 191114	1550	50.5	90362.50	41.34	0	1	0
5341918 191114	1550	50.6	89512.50	41.30	0	1	0
5342018 191114	1550	50.7	88412.50	41.21	0	1	0
5342118 191114	1550	50.8	89662.50	41.11	0	1	0
5342218 191114	1550	50.9	89662.50	41.02	0	1	0
5342318 191114	1550	51.0	89175.00	40.93	0	1	0
5342418 191114	1550	51.1	89025.00	40.91	0	1	0
5342518 191114	1550	51.2	91000.00	40.93	0	1	0
5342618 191114	1550	51.3	89037.50	40.99	0	1	0
5342717 191114	1550	51.4	90125.00	40.99	0	1	0
5342817 191114	1550	51.5	91287.50	40.89	0	1	0
5342917 191114	1550	51.6	89212.50	40.93	0	1	0
5343017 191114	1550	51.7	89550.00	40.92	0	1	0
5343127 191114	1550	51.8	88612.50	40.97	0	1	0
5343227 191114	1550	51.9	88612.50	40.92	0	1	0
5343327 191114	1550	52.0	88587.50	40.87	0	1	0
5343427 191114	1550	52.1	91650.00	40.85	0	1	0
5343527 191114	1550	52.2	90812.50	40.97	0	1	0
5343627 191114	1550	52.3	89662.50	40.96	0	1	0
5343727 191114	1550	52.4	89137.50	40.99	0	1	0
5343827 191114	1550	52.5	90037.50	40.94	0	1	0
5343927 191114	1550	52.6	90287.50	40.88	0	1	0
5344027 191114	1550	52.7	90187.50	40.93	0	1	0
5344137 191114	1550	52.8	90400.00	40.96	0	1	0
5344237 191114	1550	52.9	90400.00	41.04	0	1	0
5344337 191114	1550	53.0	90862.50	41.12	0	1	0
5344436 191114	1550	53.1	88875.00	41.22	0	1	0
5344536 191114	1550	53.2	90787.50	41.10	0	1	0
5344636 191114	1550	53.3	91337.50	41.10	0	1	0
5344736 191114	1550	53.4	91987.50	41.17	0	1	0
5344836 191114	1550	53.5	89512.50	41.30	0	1	0
5344936 191114	1550	53.6	89362.50	41.28	0	1	0
5345036 191114	1550	53.7	92725.00	41.24	0	1	0
5345146 191114	1550	53.8	90375.00	41.35	0	1	0
5345246 191114	1550	53.9	91687.50	41.35	0	1	0
5345346 191114	1550	54.0	91837.50	41.41	0	1	0
5345446 191114	1550	54.1	90850.00	41.45	0	1	0
5345546 191114	1550	54.2	89825.00	41.54	0	1	0
5345646 191114	1550	54.3	90862.50	41.50	0	1	0
5345746 191114	1550	54.4	88975.00	41.48	0	1	0
5345846 191114	1550	54.5	90062.50	41.34	0	1	0
5345946 191114	1550	54.6	91500.00	41.37	0	1	0
5346046 191114	1550	54.7	92625.00	41.46	0	1	0
5346146 191114	1550	54.8	91225.00	41.46	0	1	0
5346245 191114	1550	54.9	91225.00	41.50	0	1	0
5346345 191114	1550	55.0	91400.00	41.47	0	1	0
5346445 191114	1550	55.1	90262.50	41.45	0	1	0
5346545 191114	1550	55.2	90912.50	41.43	0	1	0
5346645 191114	1550	55.3	91462.50	41.48	0	1	0
5346745 191114	1550	55.4	92637.50	41.50	0	1	0
5346845 191114	1550	55.5	90287.50	41.67	0	1	0
5346945 191114	1550	55.6	91975.00	41.68	0	1	0
5347045 191114	1550	55.7	91550.00	41.70	0	1	0
5347155 191114	1550	55.8	90775.00	41.65	0	1	0
5347255 191114	1550	55.9	90775.00	41.63	0	1	0
5347355 191114	1550	56.0	92187.50	41.61	0	1	0
5347455 191114	1550	56.1	90812.50	41.65	0	1	0
5347555 191114	1550	56.2	92100.00	41.67	0	1	0
5347655 191114	1550	56.3	89012.50	41.73	0	1	0
5347755 191114	1550	56.4	90837.50	41.62	0	1	0
5347855 191114	1550	56.5	88937.50	41.53	0	1	0
5347955 191114	1550	56.6	88875.00	41.47	0	1	0
5348055 191114	1550	56.7	90362.50	41.33	0	1	0
5348164 191114	1550	56.8	90887.50	41.28	0	1	0
5348264 191114	1550	56.9	92425.00	41.29	0	1	0
5348364 191114	1550	57.0	92937.50	41.36	0	1	0
5348464 191114	1550	57.1	89425.00	41.39	0	1	0
5348564 191114	1550	57.2	90375.00	41.33	0	1	0
5348664 191114	1550	57.3	91825.00	41.25	0	1	0
5348764 191114	1550	57.4	89750.00	41.38	0	1	0
5348864 191114	1550	57.5	92025.00	41.33	0	1	0
5348964 191114	1550	57.6	90962.50	41.47	0	1	0
5349064 191114	1550	57.7	88700.00	41.56	0	1	0
5349174 191114	1550	57.8	86825.00	41.49	0	1	0
5349274 191114	1550	57.9	86825.00	41.31	0	1	0
5349374 191114	1550	58.0	93187.50	41.05	0	1	0
5349464 191114	1550	58.1	88362.50	41.07	0	1	0
5349574 191114	1550	58.2	90562.50	41.02	0	1	0
5349674 191114	1550	58.3	92412.50	41.03	0	1	0
5349774 191114	1550	58.4	91850.00	41.05	0	1	0
5349874 191114	1550	58.5	90637.50	41.15	0	1	0
5349974 191114	1550	58.6	91487.50	41.08	0	1	0
5350113 191114	1550	58.8	90062.50	41.11	0	1	0
5350173 191114	1550	58.8	90125.00	41.17	0	1	0
5350273 191114	1550	58.9	90362.50	41.32	0	1	0
5350373 191114	1550	59.0	88575.00	41.48	0	1	0
5350473 191114	1550	59.1	91312.50	41.27	0	1	0
5350573 191114	1550	59.2	91137.50	41.40	0	1	0
5350673 191114	1550	59.3	90662.50	41.43	0	1	0
5350773 191114	1550	59.4	90187.50	41.35	0	1	0
5350873 191114	1550	59.5	91475.00	41.27	0	1	0
5350973 191114	1550	59.6	89875.00	41.31	0	1	0
5351073 191114	1550	59.7	89712.50	41.24	0	1	0
5351183 191114	1550	59.8	91075.00	41.22	0	1	0
5351283 191114	1550	59.9	90950.00	41.27	0	1	0
5351384 191114	1551	0.0	89450.00	41.29	0	1	0
5351484 191114	1551	0.1	90587.50	41.33	0	1	0
5351584 191114	1551	0.2	92087.50	41.30	0	1	0
5351683 191114	1551	0.3	88175.00	41.34	0	1	0
5351784 191114	1551	0.4	90587.50	41.23	0	1	0
5351883 191114	1551	0.5	91212.50	41.25	0	1	0
5351983 191114	1551	0.6	93600.00	41.24	0	1	0
5352083 191114	1551	0.7	92900.00	41.40	0	1	0
5352193 191114	1551	0.8	91087.50	41.55	0	1	0
5352293 191114	1551	0.9	90012.50	41.55	0	1	0
5352393 191114	1551	1.0	91550.00	41.51	0	1	0
5352493 191114	1551	1.1	91950.00	41.60	0	1	0
5352593 191114	1551	1.2	91862.50	41.66	0	1	0
5352693 191114	1551	1.3	91787.50	41.65	0	1	0
5352793 191114	1551	1.4	90412.50	41.81	0	1	0
5352893 191114	1551	1.5	89375.00	41.81	0	1	0
5352993 191114	1551	1.6	88125.00	41.72	0	1	0
5353093 191114	1551	1.7	90225.00	41.48	0	1	0
5353193 191114	1551	1.8	93425.00	41.36	0	1	0
5353293 191114	1551	1.9	92175.00	41.46	0	1	0
5353393 191114	1551	2.0	89150.00	41.56	0	1	0
5353493 191114	1551	2.1	91600.00	41.45	0	1	0
5353593 191114	1551	2.2	89462.50	41.44	0	1	0
5353693 191114	1551	2.3	90900.00	41.33	0	1	0
5353803 191114	1551	2.4	91837.50	41.29	0	1	0
5353893 191114	1551	2.5	92012.50	41.35	0	1	0
5353993 191114	1551	2.6	90350.00	41.47	0	1	0
5354102 191114	1551	2.7	90862.50	41.57	0	1	0
5354203 191114	1551	2.8	91500.00	41.60	0	1	0
5354302 191114	1551	2.9	88187.50	41.51	0	1	0
5354402 191114	1551	3.0	89787.50	41.33	0	1	0
5354502 191114	1551	3.1	91525.00	41.36	0	1	0
5354602 191114	1551	3.2	88950.00	41.36	0	1	0
5354702 191114	1551	3.3	90187.50	41.34	0	1	0
5354802 191114	1551	3.4	90737.50	41.30	0	1	0
5354902 191114	1551	3.5	93337.50	41.25	0	1	0
5355002 191114	1551	3.6	91125.00	41.31	0	1	0
5355102 191114	1551	3.7	91000.00	41.35	0	1	0
5355212 191114	1551	3.8	89525.00	41.36	0	1	0
5355312 191114	1551	3.9	89600.00	41.27	0	1	0
5355412 191114	1551	4.0	91337.50	41.33	0	1	0
5355512 191114	1551	4.1	93450.00	41.40	0	1	0
5355612 191114	1551	4.2	89587.50	41.49	0	1	0
5355712 191114	1551	4.3	90112.50	41.51	0	1	0
5355812 191114	1551	4.4	90475.00	41.51	0	1	0
5355912 191114	1551	4.5	88787.50	41.50	0	1	0
5356011 191114	1551	4.6	90662.50	41.29	0	1	0
5356111 191114	1551	4.7	90237.50	41.27	0	1	0
5356221 191114	1551	4.8	89325.00	41.24	0	1	0
5356321 191114	1551	4.9	90337.50	41.23	0	1	0
5356421 191114	1551	5.0	89825.00	41.26	0	1	0
5356521 191114	1551	5.1	91837.50	41.20	0	1	0
5356621 191114	1551	5.2	90750.00	41.12	0	1	0
5356721 191114	1551	5.3	90000.00	41.18	0	1	0
5356821 191114	1551	5.4	89212.50	41.17	0	1	0
5356921 191114	1551	5.5	90775.00	41.11	0	1	0
5357021 191114	1551	5.6	90112.50	41.20	0	1	0
5357121 191114	1551	5.7	91412.50	41.18	0	1	0
5357221 191114	1551	5.8	90825.00	41.23	0	1	0
5357331 191114	1551	5.9	90525.00	41.30	0	1	0
5357421 191114	1551	6.0	90725.00	41.31	0	1	0
5357521 191114	1551	6.1	91462.50	41.35	0	1	0
5357631 191114	1551	6.2	91375.00	41.33	0	1	0
5357721 191114	1551	6.3	90750.00	41.36	0	1	0
5357830 191114	1551	6.4	88612.50	41.39	0	1	0
5357920 191114	1551	6.5	91125.00	41.37	0	1	0
5358020 191114	1551	6.6	90700.00	41.38	0	1	0
5358130 191114	1551	6.7	90900.00	41.41	0	1	0
5358230 191114	1551	6.8	91275.00	41.38	0	1	0
5358330 191114	1551	6.9	89400.00	41.41	0	1	0
5358430 191114	1551	7.0	90212.50	41.35	0	1	0
5358530 191114	1551	7.1	88812.50	41.33	0	1	0
5358630 191114	1551	7.2	89887.50	41.21	0	1	0
5358730 191114	1551	7.3	92312.50	41.15	0	1	0
5358830 191114	1551	7.4	89275.00	41.22	0	1	0
5358930 191114	1551	7.5	89950.00	41.25	0	1	0
5359030 191114	1551	7.6	90587.50	41.19	0	1	0
5359130 191114	1551	7.7	90012.50	41.19	0	1	0
5359240 191114	1551	7.8	90350.00	41.15	0	1	0
5359340 191114	1551	7.9	90125.00	41.11	0	1	0
5359440 191114	1551	8.0	89625.00	41.14	0	1	0
5359540 191114	1551	8.1	91362.50	41.11	0	1	0
5359640 191114	1551	8.2	89825.00	41.23	0	1	0
5359740 191114	1551	8.3	89162.50	41.22	0	1	0
5359840 191114	1551	8.4	89100.00	41.08	0	1	0
5359940 191114	1551	8.5	88300.00	41.07	0	1	0
5400039 191114	1551	8.6	90100.00	41.00	0	1	0
5400139 191114	1551	8.7	90575.00	40.98	0	1	0
5400249 191114	1551	8.8	89262.50	41.00	0	1	0
5400349 191114	1551	8.9	91537.50	40.95	0	1	0
5400449 191114	1551	9.0	89700.00	41.02	0	1	0
5400549 191114	1551	9.1	90900.00	41.02	0	1	0
5400649 191114	1551	9.2	89350.00	41.00	0	1	0
5400749 191114	1551	9.3	91387.50	40.98	0	1	0
5400849 191114	1551	9.4	89062.50	41.08	0	1	0
5400949 191114	1551	9.5	90462.50	41.08	0	1	0
5401049 191114	1551	9.6	90125.00	41.18	0	1	0
5401149 191114	1551	9.7	90575.00	41.18	0	1	0
5401249 191114	1551	9.8	90600.00	41.18	0	1	0
5401349 191114	1551	9.9	91062.50	41.24	0	1	0
5401448 191114	1551	10.0	89362.50	41.22	0	1	0
5401548 191114	1551	10.1	91700.00	41.20	0	1	0
5401658 191114	1551	10.2	89575.00	41.24	0	1	0
5401748 191114	1551	10.3	89237.50	41.25	0	1	0
5401858 191114	1551	10.4	89375.00	41.15	0	1	0
5401948 191114	1551	10.5	90737.50	41.16	0	1	0
5402048 191114	1551	10.6	89462.50	41.18	0	1	0
5402158 191114	1551	10.7	90237.50	41.15	0	1	0
5402258 191114	1551	10.8	89537.50	41.13	0	1	0
5402358 191114	1551	10.9	89787.50	41.08	0	1	0
5402458 191114	1551	11.0	89500.00	41.03	0	1	0
5402558 191114	1551	11.1	91725.00	41.03	0	1	0
5402657 191114	1551	11.2	89737.50	41.03	0	1	0
5402757 191114	1551	11.3	93112.50	41.04	0	1	0
5402857 191114	1551	11.4	90850.00	41.21	0	1	0
5402957 191114	1551	11.5	89375.00	41.28	0	1	0
5403057 191114	1551	11.6	90987.50	41.22	0	1	0
5403157 191114	1551	11.7	90087.50	41.29	0	1	0
5403257 191114	1551	11.8	92000.00	41.28	0	1	0
5403367 191114	1551	11.9	89087.50	41.39	0	1	0
5403467 191114	1551	12.0	92125.00	41.36	0	1	0
5403567 191114	1551	12.1	91150.00	41.48	0	1	0
5403667 191114	1551	12.2	90887.50	41.45	0	1	0
5403767 191114	1551	12.3	91412.50	41.50	0	1	0
5403867 191114	1551	12.4	90950.00	41.43	0	1	0
5403967 191114	1551	12.5	91337.50	41.43	0	1	0
5404067 191114	1551	12.6	89887.50	41.52	0	1	0
5404167 191114	1551	12.7	90187.50	41.47	0	1	0
5404267 191114	1551	12.8	93425.00	41.48	0	1	0
5404377 191114	1551	12.9	91325.00	41.54	0	1	0
5404477 191114	1551	13.0	89575.00	41.64	0	1	0
5404577 191114	1551	13.1	90062.50	41.53	0	1	0
5404677 191114	1551	13.2	88987.50	41.48	0	1	0
5404777 191114	1551	13.3	89987.50	41.39	0	1	0
5404877 191114	1551	13.4	90850.00	41.33	0	1	0
5404977 191114	1551	13.5	90062.50	41.32	0	1	0
5405076 191114	1551	13.6	90237.50	41.27	0	1	0
5405176 191114	1551	13.7	90712.50	41.28	0	1	0
5405276 191114	1551	13.8	90525.00	41.31	0	1	0
5405376 191114	1551	13.9	91587.50	41.17	0	1	0
5405476 191114	1551	14.0	87162.50	41.19	0	1	0
5405576 191114	1551	14.1	87300.00	41.08	0	1	0
5405676 191114	1551	14.2	90237.50	40.95	0	1	0
5405776 191114	1551	14.3	89825.00	41.01	0	1	0
5405876 191114	1551	14.4	91425.00	41.00	0	1	0
5405976 191114	1551	14.5	91275.00	41.03	0	1	0
5406076 191114	1551	14.6	90475.00	41.08	0	1	0
5406186 191114	1551	14.7	90162.50	41.09	0	1	0
5406276 191114	1551	14.8	90450.00	41.07	0	1	0
5406386 191114	1551	14.9	91712.50	41.07	0	1	0
5406486 191114	1551	15.0	91125.00	41.07	0	1	0
5406586 191114	1551	15.1	91375.00	41.25	0	1	0
5406686 191114	1551	15.2	91237.50	41.43	0	1	0
5406786 191114	1551	15.3	89700.00	41.48	0	1	0
5406885 191114	1551	15.4	88150.00	41.47	0	1	0
5406985 191114	1551	15.5	89900.00	41.32	0	1	0
5407085 191114	1551	15.6	91512.50	41.26	0	1	0
5407185 191114	1551	15.7	90587.50	41.31	0	1	0
5407285 191114	1551	15.8	89512.50	41.33	0	1	0
5407395 191114	1551	15.9	92237.50	41.29	0	1	0
5407495 191114	1551	16.0	89362.50	41.31	0	1	0
5407595 191114	1551	16.1	89525.00	41.23	0	1	0
5407695 191114	1551	16.2	89050.00	41.15	0	1	0
5407795 191114	1551	16.3	91062.50	41.05	0	1	0
5407895 191114	1551	16.4	90525.00	41.11	0	1	0
5407995 191114	1551	16.5	89387.50	41.22	0	1	0
5408095 191114	1551	16.6	89050.00	41.19	0	1	0
5408195 191114	1551	16.7	91275.00	41.08	0	1	0
5408295 191114	1551	16.8	88900.00	41.11	0	1	0
5408405 191114	1551	16.9	91687.50	41.09	0	1	0
5408505 191114	1551	17.0	88762.50	41.06	0	1	0
5408605 191114	1551	17.1	91562.50	41.04	0	1	0
5408704 191114	1551	17.2	89987.50	41.13	0	1	0
5408804 191114	1551	17.3	91112.50	41.17	0	1	0
5408904 191114	1551	17.4	90425.00	41.17	0	1	0
5409004 191114	1551	17.5	90350.00	41.17	0	1	0
5409104 191114	1551	17.6	90325.00	41.21	0	1	0
5409204 191114	1551	17.7	89637.50	41.27	0	1	0
5409304 191114	1551	17.8	90325.00	41.19	0	1	0
5409404 191114	1551	17.9	91100.00	41.26	0	1	0
5409504 191114	1551	18.0	91275.00	41.23	0	1	0
5409604 191114	1551	18.1	89175.00	41.34	0	1	0
5409704 191114	1551	18.2	90900.00	41.24	0	1	0
5409804 191114	1551	18.3	89987.50	41.28	0	1	0
5409904 191114	1551	18.4	92650.00	41.23	0	1	0
5410004 191114	1551	18.5	88575.00	41.33	0	1	0
5410104 191114	1551	18.6	88287.50	41.25	0	1	0
5410204 191114	1551	18.7	91212.50	41.16	0	1	0
5410303 191114	1551	18.8	89200.00	41.23	0	1	0
5410413 191114	1551	18.9	90962.50	41.18	0	1	0
5410513 191114	1551	19.0	92250.00	41.17	0	1	0
5410613 191114	1551	19.1	90225.00	41.21	0	1	0
5410713 191114	1551	19.2	89800.00	41.26	0	1	0
5410813 191114	1551	19.3	91387.50	41.21	0	1	0
5410913 191114	1551	19.4	91062.50	41.27	0	1	0
5411013 191114	1551	19.5	90825.00	41.20	0	1	0
5411113 191114	1551	19.6	90962.50	41.30	0	1	0
5411213 191114	1551	19.7	90025.00	41.42	0	1	0
5411313 191114	1551	19.8	89400.00	41.37	0	1	0
5411423 191114	1551	19.9	90412.50	41.38	0	1	0
5411523 191114	1551	20.0	88562.50	41.36	0	1	0
5411623 191114	1551	20.1	90350.00	41.19	0	1	0
5411723 191114	1551	20.2	92012.50	41.20	0	1	0
5411823 191114	1551	20.3	91775.00	41.29	0	1	0
5411923 191114	1551	20.4	91000.00	41.31	0	1	0
5412023 191114	1551	20.5	90887.50	41.31	0	1	0
5412123 191114	1551	20.6	90925.00	41.31	0	1	0
5412222 191114	1551	20.7	90300.00	41.31	0	1	0
5412322 191114	1551	20.8	88462.50	41.32	0	1	0
5412432 191114	1551	20.9	88725.00	41.28	0	1	0
5412522 191114	1551	21.0	89525.00	41.21	0	1	0
5412622 191114	1551	21.1	89575.00	41.25	0	1	0
5412732 191114	1551	21.2	90837.50	41.21	0	1	0
5412822 191114	1551	21.3	90512.50	41.16	0	1	0
5412932 191114	1551	21.4	90787.50	41.10	0	1	0
5413032 191114	1551	21.5	90250.00	41.09	0	1	0
5413122 191114	1551	21.6	90562.50	41.07	0	1	0
5413232 191114	1551	21.7	89812.50	41.05	0	1	0
5413332 191114	1551	21.8	91812.50	41.03	0	1	0
5413432 191114	1551	21.9	94487.50	41.18	0	1	0
5413532 191114	1551	22.0	89325.00	41.44	0	1	0
5413632 191114	1551	22.1	90637.50	41.43	0	1	0
5413732 191114	1551	22.2	91337.50	41.48	0	1	0
5413832 191114	1551	22.3	91637.50	41.50	0	1	0
5413932 191114	1551	22.4	89300.00	41.55	0	1	0
5414031 191114	1551	22.5	90900.00	41.48	0	1	0
5414131 191114	1551	22.6	89875.00	41.51	0	1	0
5414231 191114	1551	22.7	91200.00	41.48	0	1	0
5414331 191114	1551	22.8	91925.00	41.54	0	1	0
5414441 191114	1551	22.9	92425.00	41.55	0	1	0
5414541 191114	1551	23.0	89750.00	41.46	0	1	0
5414641 191114	1551	23.1	87762.50	41.47	0	1	0
5414741 191114	1551	23.2	90137.50	41.35	0	1	0
5414841 191114	1551	23.3	90425.00	41.29	0	1	0
5414941 191114	1551	23.4	91112.50	41.24	0	1	0
5415041 191114	1551	23.5	91137.50	41.32	0	1	0
5415141 191114	1551	23.6	88725.00	41.33	0	1	0
5415241 191114	1551	23.7	91937.50	41.28	0	1	0
5415341 191114	1551	23.8	88525.00	41.31	0	1	0
5415451 191114	1551	23.9	91637.50	41.16	0	1	0
5415551 191114	1551	24.0	90050.00	41.12	0	1	0
5415651 191114	1551	24.1	91387.50	41.14	0	1	0
5415751 191114	1551	24.2	90737.50	41.30	0	1	0
5415851 191114	1551	24.3	89912.50	41.33	0	1	0
5415950 191114	1551	24.4	92312.50	41.30	0	1	0
5416050 191114	1551	24.5	89012.50	41.36	0	1	0
5416150 191114	1551	24.6	87100.00	41.26	0	1	0
5416250 191114	1551	24.7	89812.50	41.19	0	1	0
5416350 191114	1551	24.8	91650.00	41.09	0	1	0
5416460 191114	1551	24.9	89325.00	41.23	0	1	0
5416550 191114	1551	25.0	92250.00	41.13	0	1	0
5416650 191114	1551	25.1	90937.50	41.23	0	1	0
5416760 191114	1551	25.2	88762.50	41.21	0	1	0
5416850 191114	1551	25.3	92100.00	41.12	0	1	0
5416960 191114	1551	25.4	88037.50	41.22	0	1	0
5417050 191114	1551	25.5	91475.00	41.02	0	1	0
5417150 191114	1551	25.6	90837.50	41.14	0	1	0
5417260 191114	1551	25.7	87350.00	41.30	0	1	0
5417350 191114	1551	25.8	90887.50	41.19	0	1	0
5417460 191114	1551	25.9	89412.50	41.16	0	1	0
5417560 191114	1551	26.0	90225.00	41.16	0	1	0
5417660 191114	1551	26.1	93662.50	41.07	0	1	0
5417759 191114	1551	26.2	90062.50	41.19	0	1	0
5417859 191114	1551	26.3	86775.00	41.25	0	1	0
5417959 191114	1551	26.4	88887.50	41.01	0	1	0
5418059 191114	1551	26.5	92400.00	41.05	0	1	0
5418159 191114	1551	26.6	92200.00	41.09	0	1	0
5418259 191114	1551	26.7	90762.50	41.15	0	1	0
5418359 191114	1551	26.8	91137.50	41.31	0	1	0
5418469 191114	1551	26.9	89537.50	41.32	0	1	0
5418569 191114	1551	27.0	89537.50	41.32	0	1	0
5418669 191114	1551	27.1	91887.50	41.29	0	1	0
5418769 191114	1551	27.2	90087.50	41.21	0	1	0
5418869 191114	1551	27.3	91175.00	41.21	0	1	0
5418969 191114	1551	27.4	90012.50	41.41	0	1	0
5419069 191114	1551	27.5	91062.50	41.46	0	1	0
5419169 191114	1551	27.6	89825.00	41.40	0	1	0
5419269 191114	1551	27.7	91037.50	41.30	0	1	0
5419369 191114	1551	27.8	91037.50	41.31	0	1	0
5419479 191114	1551	27.9	89150.00	41.30	0	1	0
5419579 191114	1551	28.0	89150.00	41.29	0	1	0
5419679 191114	1551	28.1	90125.00	41.27	0	1	0
5419778 191114	1551	28.2	91025.00	41.19	0	1	0
5419878 191114	1551	28.3	89137.50	41.23	0	1	0
5419978 191114	1551	28.4	90062.50	41.14	0	1	0
5420078 191114	1551	28.5	92775.00	41.14	0	1	0
5420178 191114	1551	28.6	93737.50	41.22	0	1	0
5420278 191114	1551	28.7	91487.50	41.40	0	1	0
5420378 191114	1551	28.8	91587.50	41.42	0	1	0
5420488 191114	1551	28.9	90225.00	41.44	0	1	0
5420578 191114	1551	29.0	90725.00	41.49	0	1	0
5420678 191114	1551	29.1	90325.00	41.56	0	1	0
5420788 191114	1551	29.2	91237.50	41.57	0	1	0
5420878 191114	1551	29.3	89262.50	41.58	0	1	0
5420988 191114	1551	29.4	89325.00	41.58	0	1	0
5421078 191114	1551	29.5	89350.00	41.55	0	1	0
5421178 191114	1551	29.6	89537.50	41.40	0	1	0
5421288 191114	1551	29.7	92937.50	41.21	0	1	0
5421378 191114	1551	29.8	92362.50	41.27	0	1	0
5421488 191114	1551	29.9	89512.50	41.31	0	1	0
5421588 191114	1551	30.0	89262.50	41.28	0	1	0
5421688 191114	1551	30.1	92700.00	41.21	0	1	0
5421788 191114	1551	30.2	90850.00	41.32	0	1	0
5421888 191114	1551	30.3	90587.50	41.30	0	1	0
5421988 191114	1551	30.4	89025.00	41.36	0	1	0
5422088 191114	1551	30.5	90325.00	41.35	0	1	0
5422187 191114	1551	30.6	90437.50	41.39	0	1	0
5422287 191114	1551	30.7	88900.00	41.43	0	1	0
5422387 191114	1551	30.8	89312.50	41.25	0	1	0
5422497 191114	1551	30.9	90900.00	41.11	0	1	0
5422597 191114	1551	31.0	92225.00	41.17	0	1	0
5422697 191114	1551	31.1	89500.00	41.31	0	1	0
5422797 191114	1551	31.2	89087.50	41.16	0	1	0
5422897 191114	1551	31.3	89125.00	41.08	0	1	0
5422997 191114	1551	31.4	91700.00	41.02	0	1	0
5423097 191114	1551	31.5	89537.50	41.14	0	1	0
5423197 191114	1551	31.6	90537.50	41.10	0	1	0
5423297 191114	1551	31.7	90937.50	41.11	0	1	0
5423397 191114	1551	31.8	88837.50	41.20	0	1	0
5423507 191114	1551	31.9	91125.00	41.18	0	1	0
5423607 191114	1551	32.0	88387.50	41.19	0	1	0
5423707 191114	1551	32.1	90462.50	41.01	0	1	0
5423807 191114	1551	32.2	89962.50	41.06	0	1	0
5423907 191114	1551	32.3	91725.00	41.10	0	1	0
5424006 191114	1551	32.4	91075.00	41.21	0	1	0
5424106 191114	1551	32.5	90212.50	41.19	0	1	0
5424206 191114	1551	32.6	91600.00	41.22	0	1	0
5424306 191114	1551	32.7	90312.50	41.26	0	1	0
5424406 191114	1551	32.8	93275.00	41.24	0	1	0
5424516 191114	1551	32.9	90475.00	41.44	0	1	0
5424606 191114	1551	33.0	91337.50	41.41	0	1	0
5424706 191114	1551	33.1	90425.00	41.54	0	1	0
5424816 191114	1551	33.2	88475.00	41.54	0	1	0
5424906 191114	1551	33.3	88587.50	41.47	0	1	0
5425016 191114	1551	33.4	90762.50	41.33	0	1	0
5425106 191114	1551	33.5	90550.00	41.32	0	1	0
5425206 191114	1551	33.6	88850.00	41.33	0	1	0
5425316 191114	1551	33.7	92700.00	41.21	0	1	0
5425406 191114	1551	33.8	88850.00	41.31	0	1	0
5425516 191114	1551	33.9	89962.50	41.12	0	1	0
5425616 191114	1551	34.0	89350.00	41.09	0	1	0
5425716 191114	1551	34.1	90650.00	41.00	0	1	0
5425816 191114	1551	34.2	90012.50	41.01	0	1	0
5425916 191114	1551	34.3	90912.50	41.08	0	1	0
5426015 191114	1551	34.4	91250.00	41.19	0	1	0
5426116 191114	1551	34.5	89162.50	41.21	0	1	0
5426215 191114	1551	34.6	88650.00	41.15	0	1	0
5426315 191114	1551	34.7	91437.50	41.14	0	1	0
5426415 191114	1551	34.8	90725.00	41.08	0	1	0
5426525 191114	1551	34.9	91862.50	41.17	0	1	0
5426625 191114	1551	35.0	90175.00	41.25	0	1	0
5426725 191114	1551	35.1	90962.50	41.29	0	1	0
5426825 191114	1551	35.2	92737.50	41.30	0	1	0
5426925 191114	1551	35.3	89050.00	41.42	0	1	0
5427025 191114	1551	35.4	89937.50	41.34	0	1	0
5427125 191114	1551	35.5	90337.50	41.28	0	1	0
5427225 191114	1551	35.6	92387.50	41.33	0	1	0
5427325 191114	1551	35.7	90600.00	41.50	0	1	0
5427425 191114	1551	35.8	89637.50	41.46	0	1	0
5427535 191114	1551	35.9	89950.00	41.42	0	1	0
5427635 191114	1551	36.0	89350.00	41.33	0	1	0
5427735 191114	1551	36.1	90625.00	41.29	0	1	0
5427835 191114	1551	36.2	87887.50	41.28	0	1	0
5427935 191114	1551	36.3	90850.00	41.06	0	1	0
5428035 191114	1551	36.4	93187.50	41.14	0	1	0
5428135 191114	1551	36.5	91737.50	41.29	0	1	0
5428234 191114	1551	36.6	92587.50	41.35	0	1	0
5428334 191114	1551	36.7	90437.50	41.36	0	1	0
5428434 191114	1551	36.8	90762.50	41.35	0	1	0
5428534 191114	1551	36.9	90837.50	41.40	0	1	0
5428634 191114	1551	37.0	91887.50	41.44	0	1	0
5428734 191114	1551	37.1	90250.00	41.56	0	1	0
5428834 191114	1551	37.2	92462.50	41.54	0	1	0
5428934 191114	1551	37.3	89637.50	41.74	0	1	0
5429044 191114	1551	37.4	91812.50	41.69	0	1	0
5429134 191114	1551	37.5	91637.50	41.63	0	1	0
5429234 191114	1551	37.6	91825.00	41.62	0	1	0
5429334 191114	1551	37.7	88787.50	41.59	0	1	0
5429434 191114	1551	37.8	89537.50	41.52	0	1	0
5429544 191114	1551	37.9	91162.50	41.46	0	1	0
5429644 191114	1551	38.0	90000.00	41.47	0	1	0
5429744 191114	1551	38.1	90337.50	41.39	0	1	0
5429844 191114	1551	38.2	91712.50	41.39	0	1	0
5429944 191114	1551	38.3	89437.50	41.36	0	1	0
5430044 191114	1551	38.4	89975.00	41.35	0	1	0
5430144 191114	1551	38.5	89562.50	41.27	0	1	0
5430244 191114	1551	38.6	93225.00	41.18	0	1	0
5430344 191114	1551	38.7	90912.50	41.24	0	1	0
5430444 191114	1551	38.8	91325.00	41.33	0	1	0
5430554 191114	1551	38.9	90687.50	41.41	0	1	0
5430654 191114	1551	39.0	92950.00	41.39	0	1	0
5430754 191114	1551	39.1	88712.50	41.53	0	1	0
5430854 191114	1551	39.2	88937.50	41.45	0	1	0
5430954 191114	1551	39.3	91112.50	41.33	0	1	0
5431053 191114	1551	39.4	90175.00	41.40	0	1	0
5431153 191114	1551	39.5	91337.50	41.41	0	1	0
5431253 191114	1551	39.6	91437.50	41.49	0	1	0
5431353 191114	1551	39.7	90237.50	41.41	0	1	0
5431453 191114	1551	39.8	89962.50	41.38	0	1	0
5431563 191114	1551	39.9	91500.00	41.32	0	1	0
5431663 191114	1551	40.0	90100.00	41.36	0	1	0
5431753 191114	1551	40.1	89612.50	41.23	0	1	0
5431863 191114	1551	40.2	90050.00	41.27	0	1	0
5431963 191114	1551	40.3	90600.00	41.32	0	1	0
5432063 191114	1551	40.4	88575.00	41.30	0	1	0
5432163 191114	1551	40.5	89150.00	41.22	0	1	0
5432253 191114	1551	40.6	93962.50	41.13	0	1	0
5432363 191114	1551	40.7	89812.50	41.24	0	1	0
5432463 191114	1551	40.8	91725.00	41.22	0	1	0
5432563 191114	1551	40.9	90925.00	41.30	0	1	0
5432663 191114	1551	41.0	91800.00	41.27	0	1	0
5432763 191114	1551	41.1	90225.00	41.35	0	1	0
5432862 191114	1551	41.2	91912.50	41.38	0	1	0
5432962 191114	1551	41.3	91587.50	41.46	0	1	0
5433062 191114	1551	41.4	90262.50	41.51	0	1	0
5433162 191114	1551	41.5	91525.00	41.58	0	1	0
5433262 191114	1551	41.6	88950.00	41.69	0	1	0
5433362 191114	1551	41.7	90725.00	41.46	0	1	0
5433462 191114	1551	41.8	90562.50	41.50	0	1	0
5433572 191114	1551	41.9	91050.00	41.45	0	1	0
5433672 191114	1551	42.0	90100.00	41.46	0	1	0
5433772 191114	1551	42.1	90300.00	41.38	0	1	0
5433872 191114	1551	42.2	92025.00	41.38	0	1	0
5433972 191114	1551	42.3	90975.00	41.39	0	1	0
5434072 191114	1551	42.4	88862.50	41.36	0	1	0
5434172 191114	1551	42.5	92300.00	41.30	0	1	0
5434272 191114	1551	42.6	90150.00	41.33	0	1	0
5434372 191114	1551	42.7	91650.00	41.39	0	1	0
5434472 191114	1551	42.8	90950.00	41.43	0	1	0
5434582 191114	1551	42.9	92275.00	41.45	0	1	0
5434682 191114	1551	43.0	89775.00	41.50	0	1	0
5434781 191114	1551	43.1	91387.50	41.49	0	1	0
5434882 191114	1551	43.2	89100.00	41.54	0	1	0
5434982 191114	1551	43.3	91437.50	41.40	0	1	0
5435081 191114	1551	43.4	90300.00	41.42	0	1	0
5435181 191114	1551	43.5	91137.50	41.49	0	1	0
5435281 191114	1551	43.6	90712.50	41.44	0	1	0
5435381 191114	1551	43.7	92050.00	41.46	0	1	0
5435481 191114	1551	43.8	88262.50	41.48	0	1	0
5435591 191114	1551	43.9	88287.50	41.36	0	1	0
5435681 191114	1551	44.0	91262.50	41.18	0	1	0
5435781 191114	1551	44.1	89150.00	41.25	0	1	0
5435891 191114	1551	44.2	89550.00	41.15	0	1	0
5435981 191114	1551	44.3	89100.00	41.17	0	1	0
5436091 191114	1551	44.4	91837.50	41.06	0	1	0
5436181 191114	1551	44.5	92262.50	41.13	0	1	0
5436281 191114	1551	44.6	91062.50	41.18	0	1	0
5436391 191114	1551	44.7	91562.50	41.20	0	1	0
5436481 191114	1551	44.8	89675.00	41.18	0	1	0
5436591 191114	1551	44.9	91637.50	41.24	0	1	0
5436691 191114	1551	45.0	87837.50	41.39	0	1	0
5436791 191114	1551	45.1	93275.00	41.24	0	1	0
5436891 191114	1551	45.2	92187.50	41.42	0	1	0
5436991 191114	1551	45.3	89050.00	41.54	0	1	0
5437091 191114	1551	45.4	89150.00	41.54	0	1	0
5437191 191114	1551	45.5	91950.00	41.42	0	1	0
5437291 191114	1551	45.6	91137.50	41.40	0	1	0
5437390 191114	1551	45.7	90012.50	41.41	0	1	0
5437490 191114	1551	45.8	91400.00	41.34	0	1	0
5437600 191114	1551	45.9	91800.00	41.41	0	1	0
5437700 191114	1551	46.0	93450.00	41.42	0	1	0
5437800 191114	1551	46.1	90400.00	41.67	0	1	0
5437900 191114	1551	46.2	89312.50	41.54	0	1	0
5438000 191114	1551	46.3	91612.50	41.41	0	1	0
5438100 191114	1551	46.4	91037.50	41.53	0	1	0
5438200 191114	1551	46.5	91412.50	41.62	0	1	0
5438300 191114	1551	46.6	89712.50	41.59	0	1	0
5438400 191114	1551	46.7	89175.00	41.53	0	1	0
5438500 191114	1551	46.8	89000.00	41.49	0	1	0
5438610 191114	1551	46.9	89750.00	41.38	0	1	0
5438710 191114	1551	47.0	89375.00	41.29	0	1	0
5438810 191114	1551	47.1	93462.50	41.11	0	1	0
5438910 191114	1551	47.2	90812.50	41.24	0	1	0
5439010 191114	1551	47.3	92237.50	41.31	0	1	0
5439110 191114	1551	47.4	90500.00	41.34	0	1	0
5439210 191114	1551	47.5	90887.50	41.31	0	1	0
5439310 191114	1551	47.6	88725.00	41.29	0	1	0
5439409 191114	1551	47.7	88837.50	41.25	0	1	0
5439510 191114	1551	47.8	91812.50	41.23	0	1	0
5439619 191114	1551	47.9	91300.00	41.36	0	1	0
5439710 191114	1551	48.0	91200.00	41.43	0	1	0
5439809 191114	1551	48.1	89437.50	41.51	0	1	0
5439919 191114	1551	48.2	89837.50	41.33	0	1	0
5440009 191114	1551	48.3	94012.50	41.28	0	1	0
5440119 191114	1551	48.4	91000.00	41.36	0	1	0
5440209 191114	1551	48.5	91137.50	41.39	0	1	0
5440309 191114	1551	48.6	92162.50	41.40	0	1	0
5440419 191114	1551	48.7	89750.00	41.55	0	1	0
5440509 191114	1551	48.8	88550.00	41.59	0	1	0
5440619 191114	1551	48.9	89800.00	41.45	0	1	0
5440719 191114	1551	49.0	90762.50	41.38	0	1	0
5440819 191114	1551	49.1	92187.50	41.36	0	1	0
5440919 191114	1551	49.2	91012.50	41.48	0	1	0
5441019 191114	1551	49.3	91487.50	41.54	0	1	0
5441119 191114	1551	49.4	91950.00	41.42	0	1	0
5441219 191114	1551	49.5	88700.00	41.47	0	1	0
5441319 191114	1551	49.6	89200.00	41.36	0	1	0
5441419 191114	1551	49.7	90875.00	41.22	0	1	0
5441519 191114	1551	49.8	89775.00	41.27	0	1	0
5441628 191114	1551	49.9	89587.50	41.33	0	1	0
5441728 191114	1551	50.0	89112.50	41.32	0	1	0
5441828 191114	1551	50.1	91525.00	41.24	0	1	0
5441928 191114	1551	50.2	92600.00	41.22	0	1	0
5442029 191114	1551	50.3	90650.00	41.29	0	1	0
5442128 191114	1551	50.4	90662.50	41.25	0	1	0
5442229 191114	1551	50.5	89925.00	41.19	0	1	0
5442329 191114	1551	50.6	90837.50	41.25	0	1	0
5442429 191114	1551	50.7	94037.50	41.32	0	1	0
5442529 191114	1551	50.8	92312.50	41.46	0	1	0
5442639 191114	1551	50.9	90712.50	41.58	0	1	0
5442739 191114	1551	51.0	90337.50	41.63	0	1	0
5442839 191114	1551	51.1	88912.50	41.68	0	1	0
5442938 191114	1551	51.2	87962.50	41.56	0	1	0
5443038 191114	1551	51.3	90187.50	41.36	0	1	0
5443138 191114	1551	51.4	90962.50	41.33	0	1	0
5443238 191114	1551	51.5	91362.50	41.35	0	1	0
5443338 191114	1551	51.6	91650.00	41.41	0	1	0
5443438 191114	1551	51.7	91612.50	41.45	0	1	0
5443538 191114	1551	51.8	91962.50	41.34	0	1	0
5443638 191114	1551	51.9	91362.50	41.32	0	1	0
5443738 191114	1551	52.0	92625.00	41.35	0	1	0
5443838 191114	1551	52.1	89962.50	41.46	0	1	0
5443938 191114	1551	52.2	88250.00	41.50	0	1	0
5444038 191114	1551	52.3	89625.00	41.52	0	1	0
5444138 191114	1551	52.4	91812.50	41.49	0	1	0
5444238 191114	1551	52.5	92162.50	41.53	0	1	0
5444338 191114	1551	52.6	88837.50	41.57	0	1	0
5444438 191114	1551	52.7	89112.50	41.44	0	1	0
5444538 191114	1551	52.8	89300.00	41.33	0	1	0
5444648 191114	1551	52.9	90075.00	41.21	0	1	0
5444747 191114	1551	53.0	89100.00	41.15	0	1	0
5444847 191114	1551	53.1	91700.00	40.99	0	1	0
5444947 191114	1551	53.2	89100.00	41.07	0	1	0
5445047 191114	1551	53.3	90362.50	41.11	0	1	0
5445147 191114	1551	53.4	90200.00	41.14	0	1	0
5445247 191114	1551	53.5	89825.00	41.07	0	1	0
5445347 191114	1551	53.6	89050.00	40.96	0	1	0
5445447 191114	1551	53.7	90100.00	40.97	0	1	0
5445547 191114	1551	53.8	90112.50	41.02	0	1	0
5445657 191114	1551	53.9	90062.50	41.05	0	1	0
5445757 191114	1551	54.0	89700.00	41.05	0	1	0
5445857 191114	1551	54.1	90012.50	41.08	0	1	0
5445957 191114	1551	54.2	91387.50	41.00	0	1	0
5446057 191114	1551	54.3	91750.00	41.11	0	1	0
5446157 191114	1551	54.4	90675.00	41.17	0	1	0
5446257 191114	1551	54.5	91662.50	41.19	0	1	0
5446357 191114	1551	54.6	88950.00	41.27	0	1	0
5446457 191114	1551	54.7	92812.50	41.27	0	1	0
5446557 191114	1551	54.8	88612.50	41.39	0	1	0
5446667 191114	1551	54.9	89087.50	41.32	0	1	0
5446767 191114	1551	55.0	91100.00	41.28	0	1	0
5446857 191114	1551	55.1	90150.00	41.34	0	1	0
5446967 191114	1551	55.2	90350.00	41.35	0	1	0
5447066 191114	1551	55.3	88437.50	41.30	0	1	0
5447166 191114	1551	55.4	89937.50	41.15	0	1	0
5447266 191114	1551	55.5	91412.50	41.12	0	1	0
5447366 191114	1551	55.6	88750.00	41.11	0	1	0
5447466 191114	1551	55.7	90500.00	41.10	0	1	0
5447566 191114	1551	55.8	91612.50	41.00	0	1	0
5447666 191114	1551	55.9	89850.00	41.13	0	1	0
5447766 191114	1551	56.0	89062.50	41.16	0	1	0
5447866 191114	1551	56.1	90112.50	41.07	0	1	0
5447966 191114	1551	56.2	90775.00	41.07	0	1	0
5448066 191114	1551	56.3	90500.00	41.09	0	1	0
5448166 191114	1551	56.4	88512.50	41.18	0	1	0
5448266 191114	1551	56.5	91087.50	41.12	0	1	0
5448366 191114	1551	56.6	90550.00	41.10	0	1	0
5448466 191114	1551	56.7	91675.00	41.19	0	1	0
5448566 191114	1551	56.8	89062.50	41.24	0	1	0
5448676 191114	1551	56.9	91700.00	41.12	0	1	0
5448776 191114	1551	57.0	87837.50	41.21	0	1	0
5448876 191114	1551	57.1	88475.00	41.15	0	1	0
5448976 191114	1551	57.2	90500.00	41.08	0	1	0
5449076 191114	1551	57.3	94737.50	41.07	0	1	0
5449176 191114	1551	57.4	91000.00	41.26	0	1	0
5449275 191114	1551	57.5	91162.50	41.37	0	1	0
5449375 191114	1551	57.6	90837.50	41.37	0	1	0
5449475 191114	1551	57.7	92725.00	41.38	0	1	0
5449575 191114	1551	57.8	90712.50	41.43	0	1	0
5449685 191114	1551	57.9	90562.50	41.51	0	1	0
5449785 191114	1551	58.0	91350.00	41.45	0	1	0
5449885 191114	1551	58.1	90475.00	41.61	0	1	0
5449985 191114	1551	58.2	94162.50	41.70	0	1	0
5450085 191114	1551	58.3	89675.00	41.87	0	1	0
5450185 191114	1551	58.4	90950.00	41.64	0	1	0
5450285 191114	1551	58.5	87787.50	41.64	0	1	0
5450385 191114	1551	58.6	90000.00	41.49	0	1	0
5450485 191114	1551	58.7	89675.00	41.45	0	1	0
5450585 191114	1551	58.8	90762.50	41.31	0	1	0
5450695 191114	1551	58.9	90300.00	41.31	0	1	0
5450785 191114	1551	59.0	92212.50	41.30	0	1	0
5450885 191114	1551	59.1	90637.50	41.34	0	1	0
5450994 191114	1551	59.2	90837.50	41.35	0	1	0
5451085 191114	1551	59.3	90525.00	41.20	0	1	0
5451195 191114	1551	59.4	92350.00	41.24	0	1	0
5451285 191114	1551	59.5	90325.00	41.30	0	1	0
5451384 191114	1551	59.6	88800.00	41.41	0	1	0
5451494 191114	1551	59.7	90550.00	41.36	0	1	0
5451584 191114	1551	59.8	89675.00	41.40	0	1	0
5451694 191114	1551	59.9	90725.00	41.35	0	1	0
5451795 191114	1552	0.0	91000.00	41.37	0	1	0
5451895 191114	1552	0.1	90387.50	41.31	0	1	0
5451995 191114	1552	0.2	90712.50	41.30	0	1	0
5452095 191114	1552	0.3	88850.00	41.30	0	1	0
5452195 191114	1552	0.4	88725.00	41.22	0	1	0
5452295 191114	1552	0.5	89925.00	41.06	0	1	0
5452395 191114	1552	0.6	90862.50	41.04	0	1	0
5452495 191114	1552	0.7	90312.50	41.13	0	1	0
5452595 191114	1552	0.8	88887.50	41.12	0	1	0
5452705 191114	1552	0.9	90500.00	41.09	0	1	0
5452804 191114	1552	1.0	91275.00	41.08	0	1	0
5452904 191114	1552	1.1	90075.00	41.09	0	1	0
5453005 191114	1552	1.2	91350.00	41.08	0	1	0
5453104 191114	1552	1.3	88600.00	41.10	0	1	0
5453204 191114	1552	1.4	90862.50	41.09	0	1	0
5453304 191114	1552	1.5	93050.00	41.19	0	1	0
5453404 191114	1552	1.6	92787.50	41.33	0	1	0
5453504 191114	1552	1.7	92775.00	41.42	0	1	0
5453604 191114	1552	1.8	88787.50	41.53	0	1	0
5453714 191114	1552	1.9	91087.50	41.52	0	1	0
5453814 191114	1552	2.0	89875.00	41.55	0	1	0
5453914 191114	1552	2.1	90350.00	41.49	0	1	0
5454014 191114	1552	2.2	92125.00	41.50	0	1	0
5454114 191114	1552	2.3	93287.50	41.53	0	1	0
5454214 191114	1552	2.4	91562.50	41.74	0	1	0
5454314 191114	1552	2.5	91875.00	41.78	0	1	0
5454414 191114	1552	2.6	89125.00	41.72	0	1	0
5454514 191114	1552	2.7	91087.50	41.56	0	1	0
5454614 191114	1552	2.8	91287.50	41.48	0	1	0
5454714 191114	1552	2.9	90625.00	41.59	0	1	0
5454814 191114	1552	3.0	90750.00	41.57	0	1	0
5454914 191114	1552	3.1	91300.00	41.61	0	1	0
5455013 191114	1552	3.2	89375.00	41.66	0	1	0
5455114 191114	1552	3.3	89875.00	41.53	0	1	0
5455213 191114	1552	3.4	91100.00	41.38	0	1	0
5455313 191114	1552	3.5	88925.00	41.36	0	1	0
5455413 191114	1552	3.6	90837.50	41.23	0	1	0
5455513 191114	1552	3.7	92075.00	41.30	0	1	0
5455613 191114	1552	3.8	90712.50	41.35	0	1	0
5455713 191114	1552	3.9	90225.00	41.32	0	1	0
5455823 191114	1552	4.0	90187.50	41.30	0	1	0
5455923 191114	1552	4.1	90762.50	41.28	0	1	0
5456023 191114	1552	4.2	89362.50	41.25	0	1	0
5456123 191114	1552	4.3	89037.50	41.25	0	1	0
5456223 191114	1552	4.4	90812.50	41.22	0	1	0
5456323 191114	1552	4.5	89837.50	41.20	0	1	0
5456423 191114	1552	4.6	88337.50	41.24	0	1	0
5456523 191114	1552	4.7	91150.00	41.13	0	1	0
5456623 191114	1552	4.8	92075.00	41.09	0	1	0
5456723 191114	1552	4.9	90025.00	41.15	0	1	0
5456833 191114	1552	5.0	90550.00	41.14	0	1	0
5456932 191114	1552	5.1	90587.50	41.16	0	1	0
5457032 191114	1552	5.2	89462.50	41.15	0	1	0
5457132 191114	1552	5.3	89200.00	41.15	0	1	0
5457232 191114	1552	5.4	93075.00	41.16	0	1	0
5457332 191114	1552	5.5	92312.50	41.26	0	1	0
5457432 191114	1552	5.6	92250.00	41.37	0	1	0
5457532 191114	1552	5.7	91787.50	41.55	0	1	0
5457632 191114	1552	5.8	89687.50	41.58	0	1	0
5457732 191114	1552	5.9	89712.50	41.47	0	1	0
5457832 191114	1552	6.0	89237.50	41.46	0	1	0
5457932 191114	1552	6.1	89537.50	41.40	0	1	0
5458042 191114	1552	6.2	90750.00	41.35	0	1	0
5458132 191114	1552	6.3	88975.00	41.41	0	1	0
5458242 191114	1552	6.4	89037.50	41.40	0	1	0
5458342 191114	1552	6.5	89762.50	41.22	0	1	0
5458432 191114	1552	6.6	90100.00	41.10	0	1	0
5458542 191114	1552	6.7	90912.50	41.01	0	1	0
5458642 191114	1552	6.8	90700.00	40.97	0	1	0
5458741 191114	1552	6.9	90237.50	41.01	0	1	0
5458841 191114	1552	7.0	89737.50	41.04	0	1	0
5458941 191114	1552	7.1	91362.50	41.06	0	1	0
5459041 191114	1552	7.2	91875.00	41.14	0	1	0
5459141 191114	1552	7.3	90862.50	41.19	0	1	0
5459241 191114	1552	7.4	91000.00	41.28	0	1	0
5459341 191114	1552	7.5	89312.50	41.36	0	1	0
5459441 191114	1552	7.6	90575.00	41.34	0	1	0
5459541 191114	1552	7.7	92037.50	41.37	0	1	0
5459641 191114	1552	7.8	91012.50	41.42	0	1	0
5459741 191114	1552	7.9	89662.50	41.43	0	1	0
5459851 191114	1552	8.0	93175.00	41.40	0	1	0
5459951 191114	1552	8.1	90800.00	41.56	0	1	0
5500051 191114	1552	8.2	89600.00	41.53	0	1	0
5500151 191114	1552	8.3	88562.50	41.43	0	1	0
5500251 191114	1552	8.4	91162.50	41.33	0	1	0
5500351 191114	1552	8.5	89812.50	41.34	0	1	0
5500451 191114	1552	8.6	89625.00	41.36	0	1	0
5500551 191114	1552	8.7	88700.00	41.32	0	1	0
5500650 191114	1552	8.8	92662.50	41.17	0	1	0
5500750 191114	1552	8.9	90362.50	41.24	0	1	0
5500860 191114	1552	9.0	91000.00	41.27	0	1	0
5500960 191114	1552	9.1	92412.50	41.17	0	1	0
5501060 191114	1552	9.2	90600.00	41.25	0	1	0
5501160 191114	1552	9.3	90100.00	41.29	0	1	0
5501260 191114	1552	9.4	92550.00	41.36	0	1	0
5501360 191114	1552	9.5	91337.50	41.42	0	1	0
5501460 191114	1552	9.6	89575.00	41.49	0	1	0
5501560 191114	1552	9.7	89437.50	41.49	0	1	0
5501660 191114	1552	9.8	90725.00	41.52	0	1	0
5501760 191114	1552	9.9	90937.50	41.43	0	1	0
5501869 191114	1552	10.0	92025.00	41.46	0	1	0
5501969 191114	1552	10.1	91225.00	41.51	0	1	0
5502069 191114	1552	10.2	93737.50	41.45	0	1	0
5502169 191114	1552	10.3	91700.00	41.59	0	1	0
5502269 191114	1552	10.4	88962.50	41.67	0	1	0
5502369 191114	1552	10.5	90737.50	41.50	0	1	0
5502469 191114	1552	10.6	91012.50	41.48	0	1	0
5502569 191114	1552	10.7	91312.50	41.54	0	1	0
5502669 191114	1552	10.8	90412.50	41.63	0	1	0
5502768 191114	1552	10.9	92862.50	41.61	0	1	0
5502868 191114	1552	11.0	93000.00	41.70	0	1	0
5502969 191114	1552	11.1	90575.00	41.74	0	1	0
5503069 191114	1552	11.2	90537.50	41.71	0	1	0
5503169 191114	1552	11.3	91112.50	41.57	0	1	0
5503269 191114	1552	11.4	91087.50	41.54	0	1	0
5503369 191114	1552	11.5	91862.50	41.64	0	1	0
5503469 191114	1552	11.6	90650.00	41.69	0	1	0
5503569 191114	1552	11.7	91412.50	41.67	0	1	0
5503668 191114	1552	11.8	91375.00	41.68	0	1	0
5503768 191114	1552	11.9	90050.00	41.72	0	1	0
5503878 191114	1552	12.0	92425.00	41.59	0	1	0
5503978 191114	1552	12.1	89662.50	41.57	0	1	0
5504078 191114	1552	12.2	90587.50	41.53	0	1	0
5504178 191114	1552	12.3	92612.50	41.53	0	1	0
5504278 191114	1552	12.4	92150.00	41.60	0	1	0
5504378 191114	1552	12.5	89637.50	41.65	0	1	0
5504478 191114	1552	12.6	88562.50	41.55	0	1	0
5504578 191114	1552	12.7	92562.50	41.45	0	1	0
5504678 191114	1552	12.8	89162.50	41.50	0	1	0
5504778 191114	1552	12.9	90300.00	41.40	0	1	0
5504888 191114	1552	13.0	87012.50	41.41	0	1	0
5504988 191114	1552	13.1	90350.00	41.17	0	1	0
5505088 191114	1552	13.2	91287.50	41.20	0	1	0
5505188 191114	1552	13.3	90250.00	41.23	0	1	0
5505288 191114	1552	13.4	91825.00	41.13	0	1	0
5505388 191114	1552	13.5	93012.50	41.11	0	1	0
5505488 191114	1552	13.6	88562.50	41.26	0	1	0
5505588 191114	1552	13.7	90612.50	41.26	0	1	0
5505688 191114	1552	13.8	90987.50	41.18	0	1	0
5505787 191114	1552	13.9	92025.00	41.26	0	1	0
5505898 191114	1552	14.0	89425.00	41.34	0	1	0
5505997 191114	1552	14.1	89887.50	41.45	0	1	0
5506097 191114	1552	14.2	89437.50	41.42	0	1	0
5506197 191114	1552	14.3	90512.50	41.34	0	1	0
5506297 191114	1552	14.4	91362.50	41.35	0	1	0
5506397 191114	1552	14.5	90450.00	41.33	0	1	0
5506497 191114	1552	14.6	91000.00	41.22	0	1	0
5506597 191114	1552	14.7	88637.50	41.33	0	1	0
5506697 191114	1552	14.8	91712.50	41.24	0	1	0
5506797 191114	1552	14.9	92037.50	41.27	0	1	0
5506897 191114	1552	15.0	87612.50	41.27	0	1	0
5506997 191114	1552	15.1	90325.00	41.19	0	1	0
5507097 191114	1552	15.2	92750.00	41.21	0	1	0
5507197 191114	1552	15.3	88612.50	41.36	0	1	0
5507297 191114	1552	15.4	89037.50	41.27	0	1	0
5507397 191114	1552	15.5	91500.00	41.17	0	1	0
5507497 191114	1552	15.6	91825.00	41.22	0	1	0
5507597 191114	1552	15.7	88750.00	41.25	0	1	0
5507697 191114	1552	15.8	89187.50	41.26	0	1	0
5507797 191114	1552	15.9	92012.50	41.14	0	1	0
5507907 191114	1552	16.0	90837.50	41.14	0	1	0
5508007 191114	1552	16.1	91925.00	41.29	0	1	0
5508106 191114	1552	16.2	89762.50	41.36	0	1	0
5508207 191114	1552	16.3	91475.00	41.23	0	1	0
5508306 191114	1552	16.4	90300.00	41.35	0	1	0
5508406 191114	1552	16.5	88912.50	41.41	0	1	0
5508506 191114	1552	16.6	89725.00	41.29	0	1	0
5508606 191114	1552	16.7	91162.50	41.20	0	1	0
5508706 191114	1552	16.8	91537.50	41.31	0	1	0
5508806 191114	1552	16.9	91637.50	41.41	0	1	0
5508916 191114	1552	17.0	91937.50	41.40	0	1	0
5509016 191114	1552	17.1	90675.00	41.45	0	1	0
5509116 191114	1552	17.2	89850.00	41.39	0	1	0
5509216 191114	1552	17.3	90050.00	41.39	0	1	0
5509316 191114	1552	17.4	93512.50	41.33	0	1	0
5509416 191114	1552	17.5	90587.50	41.47	0	1	0
5509516 191114	1552	17.6	89825.00	41.55	0	1	0
5509616 191114	1552	17.7	91300.00	41.55	0	1	0
5509716 191114	1552	17.8	90250.00	41.56	0	1	0
5509816 191114	1552	17.9	92575.00	41.50	0	1	0
5509916 191114	1552	18.0	90000.00	41.55	0	1	0
5510016 191114	1552	18.1	91275.00	41.46	0	1	0
5510126 191114	1552	18.2	93412.50	41.49	0	1	0
5510216 191114	1552	18.3	89512.50	41.65	0	1	0
5510325 191114	1552	18.4	92175.00	41.62	0	1	0
5510415 191114	1552	18.5	91987.50	41.56	0	1	0
5510515 191114	1552	18.6	89900.00	41.62	0	1	0
5510625 191114	1552	18.7	91437.50	41.63	0	1	0
5510716 191114	1552	18.8	91687.50	41.63	0	1	0
5510825 191114	1552	18.9	89400.00	41.70	0	1	0
5510925 191114	1552	19.0	91050.00	41.56	0	1	0
5511025 191114	1552	19.1	91375.00	41.60	0	1	0
5511125 191114	1552	19.2	91025.00	41.61	0	1	0
5511225 191114	1552	19.3	90025.00	41.50	0	1	0
5511325 191114	1552	19.4	90712.50	41.52	0	1	0
5511425 191114	1552	19.5	92400.00	41.46	0	1	0
5511525 191114	1552	19.6	92700.00	41.48	0	1	0
5511625 191114	1552	19.7	92637.50	41.60	0	1	0
5511725 191114	1552	19.8	92175.00	41.66	0	1	0
5511825 191114	1552	19.9	90925.00	41.68	0	1	0
5511935 191114	1552	20.0	90687.50	41.75	0	1	0
5512035 191114	1552	20.1	88837.50	41.73	0	1	0
5512135 191114	1552	20.2	89550.00	41.62	0	1	0
5512235 191114	1552	20.3	91962.50	41.55	0	1	0
5512335 191114	1552	20.4	91000.00	41.64	0	1	0
5512435 191114	1552	20.5	90650.00	41.65	0	1	0
5512535 191114	1552	20.6	90337.50	41.57	0	1	0
5512635 191114	1552	20.7	91450.00	41.46	0	1	0
5512735 191114	1552	20.8	91050.00	41.41	0	1	0
5512835 191114	1552	20.9	89100.00	41.36	0	1	0
5512945 191114	1552	21.0	90825.00	41.28	0	1	0
5513045 191114	1552	21.1	90237.50	41.28	0	1	0
5513144 191114	1552	21.2	89062.50	41.35	0	1	0
5513244 191114	1552	21.3	90762.50	41.33	0	1	0
5513344 191114	1552	21.4	90162.50	41.27	0	1	0
5513444 191114	1552	21.5	90450.00	41.23	0	1	0
5513544 191114	1552	21.6	89587.50	41.22	0	1	0
5513644 191114	1552	21.7	90537.50	41.19	0	1	0
5513744 191114	1552	21.8	91937.50	41.15	0	1	0
5513844 191114	1552	21.9	88925.00	41.19	0	1	0
5513944 191114	1552	22.0	90325.00	41.18	0	1	0
5514044 191114	1552	22.1	89937.50	41.16	0	1	0
5514144 191114	1552	22.2	90850.00	41.15	0	1	0
5514244 191114	1552	22.3	90725.00	41.23	0	1	0
5514344 191114	1552	22.4	90275.00	41.22	0	1	0
5514444 191114	1552	22.5	88375.00	41.23	0	1	0
5514544 191114	1552	22.6	88050.00	41.14	0	1	0
5514654 191114	1552	22.7	91162.50	41.07	0	1	0
5514744 191114	1552	22.8	90900.00	41.10	0	1	0
5514854 191114	1552	22.9	92625.00	41.05	0	1	0
5514954 191114	1552	23.0	89887.50	41.22	0	1	0
5515053 191114	1552	23.1	90112.50	41.20	0	1	0
5515153 191114	1552	23.2	88775.00	41.20	0	1	0
5515253 191114	1552	23.3	91775.00	41.11	0	1	0
5515353 191114	1552	23.4	88237.50	41.16	0	1	0
5515453 191114	1552	23.5	87662.50	41.07	0	1	0
5515553 191114	1552	23.6	90012.50	41.03	0	1	0
5515653 191114	1552	23.7	91750.00	41.12	0	1	0
5515753 191114	1552	23.8	92050.00	41.15	0	1	0
5515853 191114	1552	23.9	89737.50	41.20	0	1	0
5515963 191114	1552	24.0	89037.50	41.07	0	1	0
5516063 191114	1552	24.1	89587.50	41.03	0	1	0
5516163 191114	1552	24.2	92100.00	41.01	0	1	0
5516263 191114	1552	24.3	91400.00	41.16	0	1	0
5516363 191114	1552	24.4	91087.50	41.14	0	1	0
5516463 191114	1552	24.5	92187.50	41.27	0	1	0
5516563 191114	1552	24.6	92762.50	41.47	0	1	0
5516663 191114	1552	24.7	91112.50	41.60	0	1	0
5516763 191114	1552	24.8	93812.50	41.57	0	1	0
5516863 191114	1552	24.9	90150.00	41.65	0	1	0
5516973 191114	1552	25.0	91162.50	41.67	0	1	0
5517063 191114	1552	25.1	91450.00	41.76	0	1	0
5517173 191114	1552	25.2	91312.50	41.85	0	1	0
5517273 191114	1552	25.3	91512.50	41.81	0	1	0
5517373 191114	1552	25.4	90950.00	41.81	0	1	0
5517473 191114	1552	25.5	91537.50	41.81	0	1	0
5517563 191114	1552	25.6	90512.50	41.78	0	1	0
5517673 191114	1552	25.7	90275.00	41.68	0	1	0
5517773 191114	1552	25.8	91762.50	41.64	0	1	0
5517872 191114	1552	25.9	89037.50	41.55	0	1	0
5517972 191114	1552	26.0	89500.00	41.50	0	1	0
5518072 191114	1552	26.1	90025.00	41.42	0	1	0
5518172 191114	1552	26.2	91287.50	41.36	0	1	0
5518272 191114	1552	26.3	90137.50	41.36	0	1	0
5518372 191114	1552	26.4	90312.50	41.30	0	1	0
5518472 191114	1552	26.5	91150.00	41.27	0	1	0
5518572 191114	1552	26.6	92125.00	41.25	0	1	0
5518672 191114	1552	26.7	87212.50	41.32	0	1	0
5518772 191114	1552	26.8	92225.00	41.18	0	1	0
5518882 191114	1552	26.9	90800.00	41.21	0	1	0
5518982 191114	1552	27.0	90362.50	41.28	0	1	0
5519082 191114	1552	27.1	91525.00	41.32	0	1	0
5519182 191114	1552	27.2	92162.50	41.39	0	1	0
5519282 191114	1552	27.3	90975.00	41.43	0	1	0
5519382 191114	1552	27.4	91975.00	41.47	0	1	0
5519482 191114	1552	27.5	93212.50	41.54	0	1	0
5519582 191114	1552	27.6	91112.50	41.64	0	1	0
5519682 191114	1552	27.7	89912.50	41.59	0	1	0
5519782 191114	1552	27.8	90312.50	41.71	0	1	0
5519882 191114	1552	27.9	90512.50	41.63	0	1	0
5519992 191114	1552	28.0	89737.50	41.61	0	1	0
5520092 191114	1552	28.1	92375.00	41.58	0	1	0
5520192 191114	1552	28.2	91237.50	41.62	0	1	0
5520292 191114	1552	28.3	89750.00	41.58	0	1	0
5520391 191114	1552	28.4	90775.00	41.53	0	1	0
5520491 191114	1552	28.5	92437.50	41.47	0	1	0
5520591 191114	1552	28.6	88650.00	41.44	0	1	0
5520691 191114	1552	28.7	91600.00	41.33	0	1	0
5520791 191114	1552	28.8	90200.00	41.40	0	1	0
5520891 191114	1552	28.9	89562.50	41.40	0	1	0
5521001 191114	1552	29.0	90900.00	41.35	0	1	0
5521101 191114	1552	29.1	90975.00	41.41	0	1	0
5521201 191114	1552	29.2	89687.50	41.34	0	1	0
5521301 191114	1552	29.3	91950.00	41.27	0	1	0
5521401 191114	1552	29.4	89575.00	41.37	0	1	0
5521501 191114	1552	29.5	90600.00	41.32	0	1	0
5521601 191114	1552	29.6	92337.50	41.24	0	1	0
5521701 191114	1552	29.7	91562.50	41.40	0	1	0
5521801 191114	1552	29.8	87737.50	41.40	0	1	0
5521901 191114	1552	29.9	89862.50	41.29	0	1	0
5522001 191114	1552	30.0	89337.50	41.30	0	1	0
5522101 191114	1552	30.1	90275.00	41.23	0	1	0
5522201 191114	1552	30.2	90550.00	41.20	0	1	0
5522301 191114	1552	30.3	90825.00	41.24	0	1	0
5522400 191114	1552	30.4	87812.50	41.19	0	1	0
5522501 191114	1552	30.5	92237.50	41.11	0	1	0
5522601 191114	1552	30.6	91212.50	41.18	0	1	0
5522700 191114	1552	30.7	91712.50	41.13	0	1	0
5522800 191114	1552	30.8	91000.00	41.14	0	1	0
5522900 191114	1552	30.9	91100.00	41.29	0	1	0
5523010 191114	1552	31.0	89562.50	41.34	0	1	0
5523110 191114	1552	31.1	90800.00	41.35	0	1	0
5523210 191114	1552	31.2	91087.50	41.38	0	1	0
5523310 191114	1552	31.3	89062.50	41.40	0	1	0
5523410 191114	1552	31.4	91637.50	41.32	0	1	0
5523510 191114	1552	31.5	89250.00	41.49	0	1	0
5523610 191114	1552	31.6	92287.50	41.36	0	1	0
5523710 191114	1552	31.7	89625.00	41.41	0	1	0
5523810 191114	1552	31.8	88050.00	41.31	0	1	0
5523910 191114	1552	31.9	88350.00	41.18	0	1	0
5524020 191114	1552	32.0	89962.50	41.06	0	1	0
5524120 191114	1552	32.1	91225.00	41.08	0	1	0
5524220 191114	1552	32.2	91475.00	41.09	0	1	0
5524320 191114	1552	32.3	92312.50	41.11	0	1	0
5524419 191114	1552	32.4	90537.50	41.26	0	1	0
5524519 191114	1552	32.5	91337.50	41.21	0	1	0
5524619 191114	1552	32.6	90875.00	41.30	0	1	0
5524719 191114	1552	32.7	89087.50	41.24	0	1	0
5524819 191114	1552	32.8	90787.50	41.21	0	1	0
5524919 191114	1552	32.9	91237.50	41.34	0	1	0
5525019 191114	1552	33.0	90100.00	41.47	0	1	0
5525119 191114	1552	33.1	91112.50	41.47	0	1	0
5525229 191114	1552	33.2	90837.50	41.47	0	1	0
5525319 191114	1552	33.3	90412.50	41.44	0	1	0
5525429 191114	1552	33.4	89875.00	41.35	0	1	0
5525529 191114	1552	33.5	87887.50	41.32	0	1	0
5525619 191114	1552	33.6	89575.00	41.17	0	1	0
5525729 191114	1552	33.7	88787.50	41.11	0	1	0
5525819 191114	1552	33.8	92975.00	41.10	0	1	0
5525929 191114	1552	33.9	90087.50	41.20	0	1	0
5526029 191114	1552	34.0	91975.00	41.14	0	1	0
5526128 191114	1552	34.1	89487.50	41.23	0	1	0
5526228 191114	1552	34.2	89175.00	41.16	0	1	0
5526329 191114	1552	34.3	88325.00	41.08	0	1	0
5526428 191114	1552	34.4	89937.50	40.99	0	1	0
5526528 191114	1552	34.5	89337.50	40.99	0	1	0
5526628 191114	1552	34.6	90737.50	41.05	0	1	0
5526728 191114	1552	34.7	89600.00	41.11	0	1	0
5526828 191114	1552	34.8	91150.00	41.14	0	1	0
5526928 191114	1552	34.9	89437.50	41.06	0	1	0
5527038 191114	1552	35.0	91925.00	41.03	0	1	0
5527138 191114	1552	35.1	91612.50	41.03	0	1	0
5527238 191114	1552	35.2	91025.00	41.13	0	1	0
5527338 191114	1552	35.3	89212.50	41.21	0	1	0
5527438 191114	1552	35.4	88737.50	41.25	0	1	0
5527538 191114	1552	35.5	91312.50	41.19	0	1	0
5527638 191114	1552	35.6	88250.00	41.28	0	1	0
5527738 191114	1552	35.7	92387.50	41.17	0	1	0
5527838 191114	1552	35.8	89662.50	41.30	0	1	0
5527938 191114	1552	35.9	91562.50	41.23	0	1	0
5528047 191114	1552	36.0	92287.50	41.33	0	1	0
5528147 191114	1552	36.1	89425.00	41.34	0	1	0
5528247 191114	1552	36.2	91387.50	41.24	0	1	0
5528347 191114	1552	36.3	90850.00	41.26	0	1	0
5528447 191114	1552	36.4	89312.50	41.33	0	1	0
5528547 191114	1552	36.5	91250.00	41.36	0	1	0
5528647 191114	1552	36.6	92762.50	41.36	0	1	0
5528747 191114	1552	36.7	86675.00	41.56	0	1	0
5528847 191114	1552	36.8	89287.50	41.30	0	1	0
5528947 191114	1552	36.9	89187.50	41.29	0	1	0
5529047 191114	1552	37.0	90662.50	41.18	0	1	0
5529147 191114	1552	37.1	89737.50	41.11	0	1	0
5529257 191114	1552	37.2	89612.50	41.12	0	1	0
5529347 191114	1552	37.3	91550.00	41.04	0	1	0
5529457 191114	1552	37.4	89737.50	41.07	0	1	0
5529547 191114	1552	37.5	88975.00	41.09	0	1	0
5529647 191114	1552	37.6	91075.00	40.99	0	1	0
5529757 191114	1552	37.7	90350.00	40.91	0	1	0
5529846 191114	1552	37.8	92450.00	41.08	0	1	0
5529956 191114	1552	37.9	91212.50	41.22	0	1	0
5530056 191114	1552	38.0	91900.00	41.31	0	1	0
5530156 191114	1552	38.1	89425.00	41.37	0	1	0
5530256 191114	1552	38.2	91425.00	41.35	0	1	0
5530356 191114	1552	38.3	90675.00	41.43	0	1	0
5530456 191114	1552	38.4	90000.00	41.40	0	1	0
5530556 191114	1552	38.5	91637.50	41.41	0	1	0
5530656 191114	1552	38.6	91462.50	41.53	0	1	0
5530756 191114	1552	38.7	92162.50	41.54	0	1	0
5530856 191114	1552	38.8	91137.50	41.63	0	1	0
5530956 191114	1552	38.9	88537.50	41.57	0	1	0
5531066 191114	1552	39.0	90337.50	41.45	0	1	0
5531166 191114	1552	39.1	90937.50	41.38	0	1	0
5531266 191114	1552	39.2	90062.50	41.44	0	1	0
5531366 191114	1552	39.3	92437.50	41.38	0	1	0
5531466 191114	1552	39.4	90150.00	41.46	0	1	0
5531566 191114	1552	39.5	90775.00	41.47	0	1	0
5531666 191114	1552	39.6	94225.00	41.43	0	1	0
5531765 191114	1552	39.7	90062.50	41.55	0	1	0
5531865 191114	1552	39.8	90300.00	41.46	0	1	0
5531965 191114	1552	39.9	92237.50	41.42	0	1	0
5532075 191114	1552	40.0	88325.00	41.59	0	1	0
5532175 191114	1552	40.1	90425.00	41.50	0	1	0
5532275 191114	1552	40.2	89475.00	41.47	0	1	0
5532375 191114	1552	40.3	90762.50	41.45	0	1	0
5532475 191114	1552	40.4	91000.00	41.37	0	1	0
5532575 191114	1552	40.5	88187.50	41.41	0	1	0
5532675 191114	1552	40.6	90425.00	41.29	0	1	0
5532775 191114	1552	40.7	88975.00	41.12	0	1	0
5532875 191114	1552	40.8	93025.00	41.08	0	1	0
5532975 191114	1552	40.9	90662.50	41.20	0	1	0
5533075 191114	1552	41.0	88775.00	41.13	0	1	0
5533175 191114	1552	41.1	91675.00	41.15	0	1	0
5533285 191114	1552	41.2	92562.50	41.20	0	1	0
5533375 191114	1552	41.3	90712.50	41.34	0	1	0
5533485 191114	1552	41.4	91850.00	41.34	0	1	0
5533575 191114	1552	41.5	90012.50	41.38	0	1	0
5533675 191114	1552	41.6	91212.50	41.46	0	1	0
5533785 191114	1552	41.7	91212.50	41.50	0	1	0
5533875 191114	1552	41.8	91175.00	41.60	0	1	0
5533985 191114	1552	41.9	91962.50	41.51	0	1	0
5534085 191114	1552	42.0	91562.50	41.57	0	1	0
5534185 191114	1552	42.1	92025.00	41.70	0	1	0
5534285 191114	1552	42.2	87512.50	41.71	0	1	0
5534385 191114	1552	42.3	91937.50	41.49	0	1	0
5534484 191114	1552	42.4	91287.50	41.54	0	1	0
5534585 191114	1552	42.5	91387.50	41.52	0	1	0
5534685 191114	1552	42.6	91387.50	41.58	0	1	0
5534784 191114	1552	42.7	90550.00	41.59	0	1	0
5534884 191114	1552	42.8	92175.00	41.56	0	1	0
5534984 191114	1552	42.9	92112.50	41.60	0	1	0
5535094 191114	1552	43.0	90162.50	41.61	0	1	0
5535194 191114	1552	43.1	91162.50	41.54	0	1	0
5535294 191114	1552	43.2	88787.50	41.51	0	1	0
5535394 191114	1552	43.3	89450.00	41.56	0	1	0
5535494 191114	1552	43.4	90625.00	41.45	0	1	0
5535594 191114	1552	43.5	90225.00	41.42	0	1	0
5535694 191114	1552	43.6	89200.00	41.37	0	1	0
5535794 191114	1552	43.7	89075.00	41.27	0	1	0
5535894 191114	1552	43.8	89425.00	41.20	0	1	0
5535994 191114	1552	43.9	90750.00	41.08	0	1	0
5536104 191114	1552	44.0	90012.50	41.02	0	1	0
5536204 191114	1552	44.1	91075.00	41.01	0	1	0
5536304 191114	1552	44.2	89912.50	41.01	0	1	0
5536404 191114	1552	44.3	91637.50	41.06	0	1	0
5536503 191114	1552	44.4	91525.00	41.16	0	1	0
5536604 191114	1552	44.5	91300.00	41.20	0	1	0
5536704 191114	1552	44.6	88400.00	41.25	0	1	0
5536803 191114	1552	44.7	90762.50	41.21	0	1	0
5536903 191114	1552	44.8	90400.00	41.29	0	1	0
5537003 191114	1552	44.9	91337.50	41.33	0	1	0
5537103 191114	1552	45.0	92050.00	41.36	0	1	0
5537203 191114	1552	45.1	93050.00	41.45	0	1	0
5537303 191114	1552	45.2	90500.00	41.54	0	1	0
5537403 191114	1552	45.3	92650.00	41.56	0	1	0
5537513 191114	1552	45.4	87500.00	41.61	0	1	0
5537603 191114	1552	45.5	89512.50	41.43	0	1	0
5537703 191114	1552	45.6	92512.50	41.35	0	1	0
5537813 191114	1552	45.7	90825.00	41.53	0	1	0
5537903 191114	1552	45.8	89787.50	41.54	0	1	0
5538013 191114	1552	45.9	90800.00	41.51	0	1	0
5538113 191114	1552	46.0	93550.00	41.48	0	1	0
5538213 191114	1552	46.1	89675.00	41.55	0	1	0
5538313 191114	1552	46.2	88125.00	41.40	0	1	0
5538413 191114	1552	46.3	94375.00	41.29	0	1	0
5538513 191114	1552	46.4	91875.00	41.37	0	1	0
5538612 191114	1552	46.5	90600.00	41.57	0	1	0
5538712 191114	1552	46.6	91125.00	41.62	0	1	0
5538812 191114	1552	46.7	89850.00	41.55	0	1	0
5538912 191114	1552	46.8	90725.00	41.51	0	1	0
5539012 191114	1552	46.9	90362.50	41.55	0	1	0
5539122 191114	1552	47.0	90425.00	41.53	0	1	0
5539222 191114	1552	47.1	90650.00	41.39	0	1	0
5539322 191114	1552	47.2	91437.50	41.44	0	1	0
5539422 191114	1552	47.3	90062.50	41.58	0	1	0
5539522 191114	1552	47.4	90225.00	41.39	0	1	0
5539622 191114	1552	47.5	88775.00	41.32	0	1	0
5539722 191114	1552	47.6	92012.50	41.23	0	1	0
5539822 191114	1552	47.7	92375.00	41.27	0	1	0
5539922 191114	1552	47.8	89950.00	41.39	0	1	0
5540022 191114	1552	47.9	89975.00	41.35	0	1	0
5540132 191114	1552	48.0	89962.50	41.33	0	1	0
5540232 191114	1552	48.1	90337.50	41.31	0	1	0
5540331 191114	1552	48.2	86375.00	41.30	0	1	0
5540431 191114	1552	48.3	89750.00	41.07	0	1	0
5540531 191114	1552	48.4	90600.00	41.06	0	1	0
5540631 191114	1552	48.5	91137.50	41.08	0	1	0
5540731 191114	1552	48.6	88562.50	41.18	0	1	0
5540831 191114	1552	48.7	90225.00	41.03	0	1	0
5540931 191114	1552	48.8	90400.00	40.93	0	1	0
5541031 191114	1552	48.9	91437.50	40.95	0	1	0
5541131 191114	1552	49.0	91650.00	41.02	0	1	0
5541231 191114	1552	49.1	91225.00	41.09	0	1	0
5541331 191114	1552	49.2	89087.50	41.13	0	1	0
5541431 191114	1552	49.3	87962.50	41.25	0	1	0
5541531 191114	1552	49.4	90887.50	41.17	0	1	0
5541631 191114	1552	49.5	90637.50	41.19	0	1	0
5541731 191114	1552	49.6	90812.50	41.16	0	1	0
5541831 191114	1552	49.7	93262.50	41.26	0	1	0
5541931 191114	1552	49.8	90662.50	41.40	0	1	0
5542031 191114	1552	49.9	89087.50	41.41	0	1	0
5542140 191114	1552	50.0	89187.50	41.31	0	1	0
5542240 191114	1552	50.1	89462.50	41.20	0	1	0
5542340 191114	1552	50.2	92137.50	41.12	0	1	0
5542440 191114	1552	50.3	90050.00	41.25	0	1	0
5542541 191114	1552	50.4	91312.50	41.35	0	1	0
5542640 191114	1552	50.5	89337.50	41.37	0	1	0
5542740 191114	1552	50.6	89700.00	41.31	0	1	0
5542840 191114	1552	50.7	88687.50	41.26	0	1	0
5542941 191114	1552	50.8	90650.00	41.05	0	1	0
5543040 191114	1552	50.9	89787.50	41.05	0	1	0
5543150 191114	1552	51.0	90612.50	41.08	0	1	0
5543250 191114	1552	51.1	90825.00	41.15	0	1	0
5543350 191114	1552	51.2	89800.00	41.21	0	1	0
5543450 191114	1552	51.3	89800.00	41.10	0	1	0
5543550 191114	1552	51.4	89187.50	41.09	0	1	0
5543650 191114	1552	51.5	91212.50	41.00	0	1	0
5543750 191114	1552	51.6	93212.50	41.08	0	1	0
5543850 191114	1552	51.7	90850.00	41.24	0	1	0
5543950 191114	1552	51.8	91425.00	41.34	0	1	0
5544050 191114	1552	51.9	89212.50	41.37	0	1	0
5544160 191114	1552	52.0	89212.50	41.35	0	1	0
5544250 191114	1552	52.1	90000.00	41.28	0	1	0
5544360 191114	1552	52.2	90637.50	41.25	0	1	0
5544450 191114	1552	52.3	90100.00	41.28	0	1	0
5544560 191114	1552	52.4	92162.50	41.30	0	1	0
5544650 191114	1552	52.5	90175.00	41.43	0	1	0
5544750 191114	1552	52.6	92075.00	41.38	0	1	0
5544860 191114	1552	52.7	90900.00	41.33	0	1	0
5544950 191114	1552	52.8	88925.00	41.34	0	1	0
5545060 191114	1552	52.9	91012.50	41.22	0	1	0
5545150 191114	1552	53.0	90362.50	41.30	0	1	0
5545260 191114	1552	53.1	91012.50	41.36	0	1	0
5545360 191114	1552	53.2	90600.00	41.40	0	1	0
5545460 191114	1552	53.3	90775.00	41.40	0	1	0
5545559 191114	1552	53.4	88187.50	41.43	0	1	0
5545659 191114	1552	53.5	89662.50	41.25	0	1	0
5545759 191114	1552	53.6	92337.50	41.23	0	1	0
5545859 191114	1552	53.7	89750.00	41.24	0	1	0
5545959 191114	1552	53.8	89937.50	41.19	0	1	0
5546059 191114	1552	53.9	90437.50	41.23	0	1	0
5546159 191114	1552	54.0	89737.50	41.21	0	1	0
5546269 191114	1552	54.1	90462.50	41.18	0	1	0
5546369 191114	1552	54.2	90575.00	41.15	0	1	0
5546469 191114	1552	54.3	90150.00	41.15	0	1	0
5546569 191114	1552	54.4	91750.00	41.13	0	1	0
5546669 191114	1552	54.5	89600.00	41.29	0	1	0
5546769 191114	1552	54.6	92350.00	41.28	0	1	0
5546869 191114	1552	54.7	91212.50	41.28	0	1	0
5546969 191114	1552	54.8	89062.50	41.35	0	1	0
5547069 191114	1552	54.9	90525.00	41.31	0	1	0
5547169 191114	1552	55.0	91612.50	41.31	0	1	0
5547279 191114	1552	55.1	90062.50	41.40	0	1	0
5547379 191114	1552	55.2	90787.50	41.38	0	1	0
5547479 191114	1552	55.3	90737.50	41.39	0	1	0
5547578 191114	1552	55.4	91125.00	41.42	0	1	0
5547678 191114	1552	55.5	89600.00	41.39	0	1	0
5547778 191114	1552	55.6	89025.00	41.39	0	1	0
5547878 191114	1552	55.7	91037.50	41.24	0	1	0
5547978 191114	1552	55.8	92287.50	41.23	0	1	0
5548078 191114	1552	55.9	90950.00	41.38	0	1	0
5548178 191114	1552	56.0	91375.00	41.40	0	1	0
5548278 191114	1552	56.1	91587.50	41.38	0	1	0
5548388 191114	1552	56.2	88012.50	41.45	0	1	0
5548478 191114	1552	56.3	89775.00	41.33	0	1	0
5548588 191114	1552	56.4	91937.50	41.28	0	1	0
5548678 191114	1552	56.5	89650.00	41.32	0	1	0
5548778 191114	1552	56.6	91812.50	41.32	0	1	0
5548888 191114	1552	56.7	90162.50	41.45	0	1	0
5548988 191114	1552	56.8	89750.00	41.41	0	1	0
5549088 191114	1552	56.9	91150.00	41.30	0	1	0
5549188 191114	1552	57.0	91237.50	41.30	0	1	0
5549288 191114	1552	57.1	92662.50	41.30	0	1	0
5549388 191114	1552	57.2	91262.50	41.35	0	1	0
5549488 191114	1552	57.3	90137.50	41.49	0	1	0
5549588 191114	1552	57.4	90462.50	41.51	0	1	0
5549688 191114	1552	57.5	92400.00	41.44	0	1	0
5549788 191114	1552	57.6	90537.50	41.57	0	1	0
5549887 191114	1552	57.7	89187.50	41.51	0	1	0
5549987 191114	1552	57.8	88987.50	41.47	0	1	0
5550087 191114	1552	57.9	90200.00	41.43	0	1	0
5550187 191114	1552	58.0	89125.00	41.39	0	1	0
5550297 191114	1552	58.1	92262.50	41.29	0	1	0
5550397 191114	1552	58.2	91150.00	41.28	0	1	0
5550497 191114	1552	58.3	91562.50	41.27	0	1	0
5550597 191114	1552	58.4	88812.50	41.33	0	1	0
5550697 191114	1552	58.5	91112.50	41.26	0	1	0
5550797 191114	1552	58.6	92387.50	41.20	0	1	0
5550897 191114	1552	58.7	90112.50	41.29	0	1	0
5550997 191114	1552	58.8	91000.00	41.33	0	1	0
5551097 191114	1552	58.9	91087.50	41.42	0	1	0
5551197 191114	1552	59.0	91425.00	41.46	0	1	0
5551307 191114	1552	59.1	90850.00	41.56	0	1	0
5551407 191114	1552	59.2	88500.00	41.50	0	1	0
5551507 191114	1552	59.3	91312.50	41.38	0	1	0
5551607 191114	1552	59.4	90825.00	41.37	0	1	0
5551707 191114	1552	59.5	90375.00	41.46	0	1	0
5551807 191114	1552	59.6	89537.50	41.42	0	1	0
5551907 191114	1552	59.7	91025.00	41.30	0	1	0
5552006 191114	1552	59.8	89987.50	41.34	0	1	0
5552107 191114	1552	59.9	89675.00	41.29	0	1	0
5552207 191114	1553	0.0	91787.50	41.23	0	1	0
5552307 191114	1553	0.1	91862.50	41.24	0	1	0
5552407 191114	1553	0.2	88987.50	41.29	0	1	0
5552507 191114	1553	0.3	87725.00	41.31	0	1	0
5552607 191114	1553	0.4	88312.50	41.15	0	1	0
5552707 191114	1553	0.5	90450.00	41.04	0	1	0
5552807 191114	1553	0.6	92187.50	41.04	0	1	0
5552907 191114	1553	0.7	89800.00	41.16	0	1	0
5553007 191114	1553	0.8	92237.50	41.10	0	1	0
5553107 191114	1553	0.9	88812.50	41.21	0	1	0
5553207 191114	1553	1.0	90187.50	41.17	0	1	0
5553317 191114	1553	1.1	90662.50	41.10	0	1	0
5553417 191114	1553	1.2	90925.00	41.04	0	1	0
5553517 191114	1553	1.3	90512.50	41.13	0	1	0
5553616 191114	1553	1.4	89375.00	41.25	0	1	0
5553717 191114	1553	1.5	90775.00	41.30	0	1	0
5553816 191114	1553	1.6	90262.50	41.32	0	1	0
5553916 191114	1553	1.7	92550.00	41.23	0	1	0
5554016 191114	1553	1.8	89175.00	41.35	0	1	0
5554116 191114	1553	1.9	89625.00	41.22	0	1	0
5554216 191114	1553	2.0	92387.50	41.25	0	1	0
5554326 191114	1553	2.1	92012.50	41.35	0	1	0
5554426 191114	1553	2.2	89800.00	41.41	0	1	0
5554526 191114	1553	2.3	89962.50	41.36	0	1	0
5554626 191114	1553	2.4	89175.00	41.34	0	1	0
5554726 191114	1553	2.5	89625.00	41.33	0	1	0
5554826 191114	1553	2.6	89912.50	41.28	0	1	0
5554926 191114	1553	2.7	89200.00	41.26	0	1	0
5555026 191114	1553	2.8	89512.50	41.11	0	1	0
5555126 191114	1553	2.9	88500.00	41.12	0	1	0
5555226 191114	1553	3.0	89137.50	41.07	0	1	0
5555326 191114	1553	3.1	90100.00	40.93	0	1	0
5555435 191114	1553	3.2	89150.00	40.84	0	1	0
5555535 191114	1553	3.3	88012.50	40.81	0	1	0
5555635 191114	1553	3.4	89850.00	40.72	0	1	0
5555735 191114	1553	3.5	90400.00	40.76	0	1	0
5555835 191114	1553	3.6	90975.00	40.79	0	1	0
5555935 191114	1553	3.7	91112.50	40.84	0	1	0
5556035 191114	1553	3.8	90300.00	40.92	0	1	0
5556135 191114	1553	3.9	90200.00	40.96	0	1	0
5556235 191114	1553	4.0	90250.00	41.04	0	1	0
5556335 191114	1553	4.1	88962.50	41.09	0	1	0
5556435 191114	1553	4.2	91512.50	41.03	0	1	0
5556535 191114	1553	4.3	91775.00	41.14	0	1	0
5556635 191114	1553	4.4	92475.00	41.31	0	1	0
5556735 191114	1553	4.5	92350.00	41.43	0	1	0
5556835 191114	1553	4.6	89175.00	41.52	0	1	0
5556935 191114	1553	4.7	91400.00	41.44	0	1	0
5557035 191114	1553	4.8	94025.00	41.45	0	1	0
5557145 191114	1553	4.9	88762.50	41.62	0	1	0
5557234 191114	1553	5.0	91237.50	41.55	0	1	0
5557344 191114	1553	5.1	90412.50	41.60	0	1	0
5557444 191114	1553	5.2	90537.50	41.66	0	1	0
5557544 191114	1553	5.3	91875.00	41.62	0	1	0
5557644 191114	1553	5.4	89637.50	41.62	0	1	0
5557744 191114	1553	5.5	88837.50	41.49	0	1	0
5557844 191114	1553	5.6	89012.50	41.34	0	1	0
5557944 191114	1553	5.7	93437.50	41.33	0	1	0
5558044 191114	1553	5.8	92000.00	41.42	0	1	0
5558144 191114	1553	5.9	89962.50	41.33	0	1	0
5558244 191114	1553	6.0	89750.00	41.38	0	1	0
5558354 191114	1553	6.1	93037.50	41.32	0	1	0
5558454 191114	1553	6.2	88787.50	41.43	0	1	0
5558554 191114	1553	6.3	88825.00	41.36	0	1	0
5558654 191114	1553	6.4	93225.00	41.22	0	1	0
5558754 191114	1553	6.5	90337.50	41.38	0	1	0
5558854 191114	1553	6.6	90787.50	41.45	0	1	0
5558954 191114	1553	6.7	90300.00	41.53	0	1	0
5559054 191114	1553	6.8	88275.00	41.39	0	1	0
5559154 191114	1553	6.9	89812.50	41.22	0	1	0
5559254 191114	1553	7.0	91237.50	41.21	0	1	0
5559363 191114	1553	7.1	92150.00	41.28	0	1	0
5559463 191114	1553	7.2	92300.00	41.24	0	1	0
5559563 191114	1553	7.3	90625.00	41.40	0	1	0
5559663 191114	1553	7.4	90212.50	41.48	0	1	0
5559763 191114	1553	7.5	90587.50	41.34	0	1	0
5559863 191114	1553	7.6	89787.50	41.35	0	1	0
5559963 191114	1553	7.7	87450.00	41.31	0	1	0
5600063 191114	1553	7.8	89087.50	41.18	0	1	0
5600163 191114	1553	7.9	90287.50	41.22	0	1	0
5600263 191114	1553	8.0	87975.00	41.24	0	1	0
5600363 191114	1553	8.1	87837.50	41.09	0	1	0
5600463 191114	1553	8.2	89462.50	40.90	0	1	0
5600563 191114	1553	8.3	90825.00	40.77	0	1	0
5600663 191114	1553	8.4	91850.00	40.78	0	1	0
5600763 191114	1553	8.5	89425.00	40.85	0	1	0
5600863 191114	1553	8.6	89262.50	40.80	0	1	0
5600963 191114	1553	8.7	88062.50	40.78	0	1	0
5601063 191114	1553	8.8	89725.00	40.80	0	1	0
5601162 191114	1553	8.9	90325.00	40.83	0	1	0
5601262 191114	1553	9.0	91050.00	40.83	0	1	0
5601372 191114	1553	9.1	92887.50	40.97	0	1	0
5601472 191114	1553	9.2	92887.50	41.20	0	1	0
5601572 191114	1553	9.3	89575.00	41.35	0	1	0
5601672 191114	1553	9.4	91475.00	41.30	0	1	0
5601772 191114	1553	9.5	90062.50	41.28	0	1	0
5601872 191114	1553	9.6	90437.50	41.31	0	1	0
5601972 191114	1553	9.7	89912.50	41.36	0	1	0
5602072 191114	1553	9.8	92050.00	41.45	0	1	0
5602172 191114	1553	9.9	89525.00	41.55	0	1	0
5602271 191114	1553	10.0	89287.50	41.51	0	1	0
5602381 191114	1553	10.1	90825.00	41.43	0	1	0
5602481 191114	1553	10.2	91962.50	41.34	0	1	0
5602581 191114	1553	10.3	88437.50	41.30	0	1	0
5602681 191114	1553	10.4	89962.50	41.25	0	1	0
5602781 191114	1553	10.5	89987.50	41.18	0	1	0
5602881 191114	1553	10.6	91937.50	41.18	0	1	0
5602981 191114	1553	10.7	91600.00	41.24	0	1	0
5603081 191114	1553	10.8	91875.00	41.32	0	1	0
5603181 191114	1553	10.9	89862.50	41.31	0	1	0
5603281 191114	1553	11.0	90412.50	41.33	0	1	0
5603391 191114	1553	11.1	90725.00	41.38	0	1	0
5603491 191114	1553	11.2	90725.00	41.37	0	1	0
5603590 191114	1553	11.3	92687.50	41.32	0	1	0
5603690 191114	1553	11.4	90325.00	41.51	0	1	0
5603790 191114	1553	11.5	91200.00	41.53	0	1	0
5603890 191114	1553	11.6	89537.50	41.58	0	1	0
5603990 191114	1553	11.7	89725.00	41.47	0	1	0
5604090 191114	1553	11.8	90687.50	41.39	0	1	0
5604190 191114	1553	11.9	90337.50	41.33	0	1	0
5604290 191114	1553	12.0	91387.50	41.36	0	1	0
5604390 191114	1553	12.1	90237.50	41.40	0	1	0
5604490 191114	1553	12.2	90237.50	41.38	0	1	0
5604590 191114	1553	12.3	87662.50	41.36	0	1	0
5604700 191114	1553	12.4	91100.00	41.13	0	1	0
5604790 191114	1553	12.5	89825.00	41.17	0	1	0
5604890 191114	1553	12.6	89812.50	41.10	0	1	0
5605000 191114	1553	12.7	90050.00	41.12	0	1	0
5605090 191114	1553	12.8	90337.50	41.13	0	1	0
5605200 191114	1553	12.9	92362.50	41.11	0	1	0
5605290 191114	1553	13.0	90075.00	41.21	0	1	0
5605399 191114	1553	13.1	91975.00	41.15	0	1	0
5605499 191114	1553	13.2	91975.00	41.22	0	1	0
5605599 191114	1553	13.3	89725.00	41.30	0	1	0
5605699 191114	1553	13.4	93825.00	41.40	0	1	0
5605799 191114	1553	13.5	90787.50	41.52	0	1	0
5605899 191114	1553	13.6	90550.00	41.56	0	1	0
5605999 191114	1553	13.7	92062.50	41.59	0	1	0
5606099 191114	1553	13.8	91350.00	41.69	0	1	0
5606199 191114	1553	13.9	91275.00	41.73	0	1	0
5606299 191114	1553	14.0	91912.50	41.68	0	1	0
5606409 191114	1553	14.1	90562.50	41.76	0	1	0
5606509 191114	1553	14.2	90387.50	41.70	0	1	0
5606609 191114	1553	14.3	90025.00	41.63	0	1	0
5606709 191114	1553	14.4	92187.50	41.64	0	1	0
5606809 191114	1553	14.5	89225.00	41.57	0	1	0
5606909 191114	1553	14.6	90662.50	41.50	0	1	0
5607009 191114	1553	14.7	90950.00	41.50	0	1	0
5607109 191114	1553	14.8	92137.50	41.45	0	1	0
5607208 191114	1553	14.9	91412.50	41.49	0	1	0
5607308 191114	1553	15.0	90212.50	41.50	0	1	0
5607418 191114	1553	15.1	89625.00	41.42	0	1	0
5607518 191114	1553	15.2	90112.50	41.38	0	1	0
5607618 191114	1553	15.3	92587.50	41.36	0	1	0
5607718 191114	1553	15.4	89525.00	41.48	0	1	0
5607818 191114	1553	15.5	89025.00	41.36	0	1	0
5607918 191114	1553	15.6	89962.50	41.35	0	1	0
5608018 191114	1553	15.7	91750.00	41.32	0	1	0
5608118 191114	1553	15.8	91925.00	41.36	0	1	0
5608218 191114	1553	15.9	91387.50	41.35	0	1	0
5608318 191114	1553	16.0	88925.00	41.35	0	1	0
5608418 191114	1553	16.1	92850.00	41.29	0	1	0
5608518 191114	1553	16.2	92225.00	41.43	0	1	0
5608618 191114	1553	16.3	90087.50	41.53	0	1	0
5608718 191114	1553	16.4	91137.50	41.41	0	1	0
5608818 191114	1553	16.5	91112.50	41.49	0	1	0
5608918 191114	1553	16.6	92725.00	41.58	0	1	0
5609018 191114	1553	16.7	89425.00	41.71	0	1	0
5609117 191114	1553	16.8	90900.00	41.60	0	1	0
5609218 191114	1553	16.9	90962.50	41.55	0	1	0
5609318 191114	1553	17.0	90012.50	41.54	0	1	0
5609427 191114	1553	17.1	89937.50	41.58	0	1	0
5609527 191114	1553	17.2	89937.50	41.45	0	1	0
5609627 191114	1553	17.3	90812.50	41.35	0	1	0
5609727 191114	1553	17.4	87300.00	41.38	0	1	0
5609827 191114	1553	17.5	91712.50	41.21	0	1	0
5609927 191114	1553	17.6	91337.50	41.24	0	1	0
5610027 191114	1553	17.7	91675.00	41.18	0	1	0
5610127 191114	1553	17.8	88462.50	41.28	0	1	0
5610227 191114	1553	17.9	91562.50	41.17	0	1	0
5610327 191114	1553	18.0	88575.00	41.19	0	1	0
5610437 191114	1553	18.1	89112.50	41.13	0	1	0
5610537 191114	1553	18.2	90150.00	41.09	0	1	0
5610637 191114	1553	18.3	91525.00	41.10	0	1	0
5610737 191114	1553	18.4	90700.00	41.13	0	1	0
5610837 191114	1553	18.5	90625.00	41.29	0	1	0
5610936 191114	1553	18.6	90375.00	41.24	0	1	0
5611036 191114	1553	18.7	90500.00	41.19	0	1	0
5611136 191114	1553	18.8	90625.00	41.14	0	1	0
5611236 191114	1553	18.9	91575.00	41.24	0	1	0
5611336 191114	1553	19.0	90412.50	41.24	0	1	0
5611446 191114	1553	19.1	87950.00	41.32	0	1	0
5611546 191114	1553	19.2	87950.00	41.27	0	1	0
5611646 191114	1553	19.3	88750.00	41.17	0	1	0
5611746 191114	1553	19.4	90900.00	41.05	0	1	0
5611846 191114	1553	19.5	90562.50	41.05	0	1	0
5611946 191114	1553	19.6	89675.00	41.05	0	1	0
5612046 191114	1553	19.7	88362.50	41.02	0	1	0
5612146 191114	1553	19.8	89550.00	40.92	0	1	0
5612246 191114	1553	19.9	91350.00	40.88	0	1	0
5612346 191114	1553	20.0	88425.00	40.87	0	1	0
5612446 191114	1553	20.1	89337.50	40.78	0	1	0
5612546 191114	1553	20.2	93287.50	40.84	0	1	0
5612646 191114	1553	20.3	90825.00	41.08	0	1	0
5612746 191114	1553	20.4	90250.00	41.17	0	1	0
5612846 191114	1553	20.5	90737.50	41.14	0	1	0
5612946 191114	1553	20.6	89912.50	41.15	0	1	0
5613046 191114	1553	20.7	88587.50	41.16	0	1	0
5613146 191114	1553	20.8	90837.50	41.17	0	1	0
5613246 191114	1553	20.9	92462.50	41.23	0	1	0
5613346 191114	1553	21.0	89762.50	41.28	0	1	0
5613456 191114	1553	21.1	89150.00	41.34	0	1	0
5613556 191114	1553	21.2	89462.50	41.33	0	1	0
5613655 191114	1553	21.3	89200.00	41.16	0	1	0
5613755 191114	1553	21.4	91437.50	41.09	0	1	0
5613855 191114	1553	21.5	89887.50	41.14	0	1	0
5613955 191114	1553	21.6	91812.50	41.10	0	1	0
5614055 191114	1553	21.7	92087.50	41.19	0	1	0
5614155 191114	1553	21.8	90837.50	41.34	0	1	0
5614255 191114	1553	21.9	89212.50	41.34	0	1	0
5614355 191114	1553	22.0	90525.00	41.20	0	1	0
5614465 191114	1553	22.1	90762.50	41.23	0	1	0
5614565 191114	1553	22.2	90762.50	41.31	0	1	0
5614665 191114	1553	22.3	91012.50	41.36	0	1	0
5614765 191114	1553	22.4	93075.00	41.45	0	1	0
5614865 191114	1553	22.5	90212.50	41.52	0	1	0
5614965 191114	1553	22.6	89537.50	41.53	0	1	0
5615065 191114	1553	22.7	91550.00	41.43	0	1	0
5615165 191114	1553	22.8	91062.50	41.41	0	1	0
5615265 191114	1553	22.9	90237.50	41.42	0	1	0
5615365 191114	1553	23.0	89300.00	41.46	0	1	0
5615465 191114	1553	23.1	92875.00	41.41	0	1	0
5615575 191114	1553	23.2	91050.00	41.50	0	1	0
5615665 191114	1553	23.3	93700.00	41.52	0	1	0
5615775 191114	1553	23.4	90237.50	41.64	0	1	0
5615875 191114	1553	23.5	90562.50	41.51	0	1	0
5615964 191114	1553	23.6	89187.50	41.53	0	1	0
5616074 191114	1553	23.7	90412.50	41.51	0	1	0
5616174 191114	1553	23.8	88937.50	41.46	0	1	0
5616274 191114	1553	23.9	91912.50	41.36	0	1	0
5616374 191114	1553	24.0	93300.00	41.44	0	1	0
5616474 191114	1553	24.1	89750.00	41.62	0	1	0
5616574 191114	1553	24.2	89750.00	41.48	0	1	0
5616674 191114	1553	24.3	92350.00	41.42	0	1	0
5616774 191114	1553	24.4	89262.50	41.36	0	1	0
5616874 191114	1553	24.5	91262.50	41.31	0	1	0
5616974 191114	1553	24.6	93175.00	41.35	0	1	0
5617074 191114	1553	24.7	89787.50	41.53	0	1	0
5617174 191114	1553	24.8	91212.50	41.50	0	1	0
5617274 191114	1553	24.9	88912.50	41.60	0	1	0
5617374 191114	1553	25.0	90200.00	41.46	0	1	0
5617484 191114	1553	25.1	93175.00	41.32	0	1	0
5617584 191114	1553	25.2	87912.50	41.48	0	1	0
5617684 191114	1553	25.3	91075.00	41.40	0	1	0
5617784 191114	1553	25.4	92937.50	41.34	0	1	0
5617884 191114	1553	25.5	90137.50	41.50	0	1	0
5617984 191114	1553	25.6	91475.00	41.45	0	1	0
5618084 191114	1553	25.7	89787.50	41.38	0	1	0
5618184 191114	1553	25.8	94125.00	41.38	0	1	0
5618284 191114	1553	25.9	90775.00	41.51	0	1	0
5618384 191114	1553	26.0	88400.00	41.59	0	1	0
5618494 191114	1553	26.1	92625.00	41.51	0	1	0
5618594 191114	1553	26.2	92625.00	41.49	0	1	0
5618694 191114	1553	26.3	89075.00	41.70	0	1	0
5618794 191114	1553	26.4	91200.00	41.61	0	1	0
5618893 191114	1553	26.5	90550.00	41.53	0	1	0
5618994 191114	1553	26.6	89350.00	41.55	0	1	0
5619093 191114	1553	26.7	89300.00	41.45	0	1	0
5619193 191114	1553	26.8	90287.50	41.43	0	1	0
5619293 191114	1553	26.9	91262.50	41.26	0	1	0
5619393 191114	1553	27.0	89012.50	41.28	0	1	0
5619493 191114	1553	27.1	91112.50	41.31	0	1	0
5619603 191114	1553	27.2	91112.50	41.24	0	1	0
5619693 191114	1553	27.3	87912.50	41.17	0	1	0
5619803 191114	1553	27.4	90900.00	41.12	0	1	0
5619893 191114	1553	27.5	93462.50	41.11	0	1	0
5619993 191114	1553	27.6	89200.00	41.24	0	1	0
5620103 191114	1553	27.7	91850.00	41.23	0	1	0
5620193 191114	1553	27.8	90787.50	41.35	0	1	0
5620303 191114	1553	27.9	91525.00	41.37	0	1	0
5620393 191114	1553	28.0	90275.00	41.38	0	1	0
5620503 191114	1553	28.1	90287.50	41.44	0	1	0
5620603 191114	1553	28.2	86250.00	41.40	0	1	0
5620703 191114	1553	28.3	92025.00	41.18	0	1	0
5620803 191114	1553	28.4	91825.00	41.37	0	1	0
5620903 191114	1553	28.5	90650.00	41.41	0	1	0
5621002 191114	1553	28.6	90900.00	41.28	0	1	0
5621103 191114	1553	28.7	90225.00	41.36	0	1	0
5621203 191114	1553	28.8	88025.00	41.28	0	1	0
5621302 191114	1553	28.9	88200.00	41.16	0	1	0
5621402 191114	1553	29.0	91325.00	41.01	0	1	0
5621512 191114	1553	29.1	89950.00	41.06	0	1	0
5621612 191114	1553	29.2	94275.00	41.04	0	1	0
5621712 191114	1553	29.3	91725.00	41.40	0	1	0
5621812 191114	1553	29.4	90000.00	41.39	0	1	0
5621912 191114	1553	29.5	89200.00	41.31	0	1	0
5622012 191114	1553	29.6	89925.00	41.24	0	1	0
5622112 191114	1553	29.7	89812.50	41.20	0	1	0
5622212 191114	1553	29.8	90737.50	41.18	0	1	0
5622312 191114	1553	29.9	91625.00	41.30	0	1	0
5622412 191114	1553	30.0	89712.50	41.46	0	1	0
5622522 191114	1553	30.1	91000.00	41.38	0	1	0
5622622 191114	1553	30.2	88925.00	41.43	0	1	0
5622722 191114	1553	30.3	90412.50	41.19	0	1	0
5622822 191114	1553	30.4	92025.00	41.13	0	1	0
5622922 191114	1553	30.5	90837.50	41.22	0	1	0
5623021 191114	1553	30.6	90350.00	41.30	0	1	0
5623121 191114	1553	30.7	90500.00	41.31	0	1	0
5623221 191114	1553	30.8	90150.00	41.35	0	1	0
5623321 191114	1553	30.9	89562.50	41.32	0	1	0
5623421 191114	1553	31.0	89687.50	41.23	0	1	0
5623521 191114	1553	31.1	89775.00	41.23	0	1	0
5623621 191114	1553	31.2	90700.00	41.17	0	1	0
5623721 191114	1553	31.3	90362.50	41.25	0	1	0
5623821 191114	1553	31.4	92000.00	41.25	0	1	0
5623921 191114	1553	31.5	89950.00	41.25	0	1	0
5624021 191114	1553	31.6	90000.00	41.21	0	1	0
5624121 191114	1553	31.7	89562.50	41.19	0	1	0
5624221 191114	1553	31.8	90087.50	41.15	0	1	0
5624331 191114	1553	31.9	89312.50	41.15	0	1	0
5624421 191114	1553	32.0	91787.50	41.13	0	1	0
5624531 191114	1553	32.1	90475.00	41.23	0	1	0
5624630 191114	1553	32.2	91637.50	41.26	0	1	0
5624730 191114	1553	32.3	91275.00	41.30	0	1	0
5624830 191114	1553	32.4	89837.50	41.34	0	1	0
5624930 191114	1553	32.5	91962.50	41.25	0	1	0
5625030 191114	1553	32.6	89587.50	41.34	0	1	0
5625130 191114	1553	32.7	92125.00	41.32	0	1	0
5625230 191114	1553	32.8	90500.00	41.43	0	1	0
5625330 191114	1553	32.9	90775.00	41.45	0	1	0
5625430 191114	1553	33.0	90700.00	41.52	0	1	0
5625540 191114	1553	33.1	91187.50	41.47	0	1	0
5625640 191114	1553	33.2	89775.00	41.50	0	1	0
5625740 191114	1553	33.3	90350.00	41.42	0	1	0
5625840 191114	1553	33.4	90762.50	41.38	0	1	0
5625940 191114	1553	33.5	90162.50	41.42	0	1	0
5626040 191114	1553	33.6	88887.50	41.34	0	1	0
5626140 191114	1553	33.7	90725.00	41.31	0	1	0
5626240 191114	1553	33.8	92062.50	41.24	0	1	0
5626340 191114	1553	33.9	87850.00	41.31	0	1	0
5626440 191114	1553	34.0	87350.00	41.18	0	1	0
5626549 191114	1553	34.1	90625.00	41.03	0	1	0
5626649 191114	1553	34.2	92112.50	41.00	0	1	0
5626749 191114	1553	34.3	89500.00	41.11	0	1	0
5626849 191114	1553	34.4	88787.50	41.07	0	1	0
5626949 191114	1553	34.5	93550.00	40.98	0	1	0
5627049 191114	1553	34.6	92087.50	41.14	0	1	0
5627149 191114	1553	34.7	91012.50	41.28	0	1	0
5627249 191114	1553	34.8	90612.50	41.29	0	1	0
5627349 191114	1553	34.9	89862.50	41.23	0	1	0
5627449 191114	1553	35.0	91350.00	41.32	0	1	0
5627549 191114	1553	35.1	90962.50	41.50	0	1	0
5627649 191114	1553	35.2	88112.50	41.51	0	1	0
5627749 191114	1553	35.3	90100.00	41.33	0	1	0
5627849 191114	1553	35.4	90125.00	41.36	0	1	0
5627949 191114	1553	35.5	89250.00	41.42	0	1	0
5628049 191114	1553	35.6	89475.00	41.23	0	1	0
5628149 191114	1553	35.7	90087.50	41.11	0	1	0
5628249 191114	1553	35.8	90100.00	41.07	0	1	0
5628349 191114	1553	35.9	91850.00	41.04	0	1	0
5628449 191114	1553	36.0	90837.50	41.13	0	1	0
5628559 191114	1553	36.1	89800.00	41.11	0	1	0
5628658 191114	1553	36.2	91162.50	41.06	0	1	0
5628758 191114	1553	36.3	91087.50	41.20	0	1	0
5628858 191114	1553	36.4	88925.00	41.24	0	1	0
5628958 191114	1553	36.5	90637.50	41.19	0	1	0
5629058 191114	1553	36.6	89637.50	41.25	0	1	0
5629158 191114	1553	36.7	91000.00	41.26	0	1	0
5629258 191114	1553	36.8	89550.00	41.30	0	1	0
5629358 191114	1553	36.9	89812.50	41.27	0	1	0
5629458 191114	1553	37.0	88575.00	41.18	0	1	0
5629568 191114	1553	37.1	90162.50	41.08	0	1	0
5629668 191114	1553	37.2	90800.00	41.09	0	1	0
5629768 191114	1553	37.3	90712.50	41.08	0	1	0
5629868 191114	1553	37.4	90012.50	41.06	0	1	0
5629968 191114	1553	37.5	90737.50	41.11	0	1	0
5630068 191114	1553	37.6	89537.50	41.12	0	1	0
5630168 191114	1553	37.7	93075.00	41.11	0	1	0
5630268 191114	1553	37.8	90100.00	41.20	0	1	0
5630368 191114	1553	37.9	90625.00	41.23	0	1	0
5630468 191114	1553	38.0	90500.00	41.27	0	1	0
5630567 191114	1553	38.1	92675.00	41.35	0	1	0
5630678 191114	1553	38.2	90900.00	41.46	0	1	0
5630768 191114	1553	38.3	88187.50	41.47	0	1	0
5630878 191114	1553	38.4	91012.50	41.36	0	1	0
5630968 191114	1553	38.5	90962.50	41.40	0	1	0
5631068 191114	1553	38.6	90350.00	41.41	0	1	0
5631177 191114	1553	38.7	90450.00	41.45	0	1	0
5631267 191114	1553	38.8	92062.50	41.33	0	1	0
5631377 191114	1553	38.9	90925.00	41.42	0	1	0
5631467 191114	1553	39.0	93387.50	41.43	0	1	0
5631577 191114	1553	39.1	89200.00	41.56	0	1	0
5631677 191114	1553	39.2	88587.50	41.40	0	1	0
5631777 191114	1553	39.3	92050.00	41.30	0	1	0
5631877 191114	1553	39.4	87600.00	41.47	0	1	0
5631977 191114	1553	39.5	90312.50	41.32	0	1	0
5632077 191114	1553	39.6	90312.50	41.29	0	1	0
5632177 191114	1553	39.7	91400.00	41.29	0	1	0
5632277 191114	1553	39.8	89062.50	41.33	0	1	0
5632377 191114	1553	39.9	87975.00	41.20	0	1	0
5632477 191114	1553	40.0	91400.00	41.06	0	1	0
5632587 191114	1553	40.1	90787.50	40.98	0	1	0
5632687 191114	1553	40.2	92200.00	41.05	0	1	0
5632787 191114	1553	40.3	90900.00	41.21	0	1	0
5632887 191114	1553	40.4	91662.50	41.16	0	1	0
5632987 191114	1553	40.5	90237.50	41.34	0	1	0
5633087 191114	1553	40.6	90325.00	41.34	0	1	0
5633187 191114	1553	40.7	90125.00	41.34	0	1	0
5633287 191114	1553	40.8	91537.50	41.28	0	1	0
5633387 191114	1553	40.9	91525.00	41.39	0	1	0
5633487 191114	1553	41.0	89912.50	41.55	0	1	0
5633596 191114	1553	41.1	90200.00	41.48	0	1	0
5633696 191114	1553	41.2	91687.50	41.46	0	1	0
5633796 191114	1553	41.3	90450.00	41.44	0	1	0
5633896 191114	1553	41.4	91812.50	41.41	0	1	0
5633996 191114	1553	41.5	92650.00	41.42	0	1	0
5634096 191114	1553	41.6	90500.00	41.53	0	1	0
5634196 191114	1553	41.7	90387.50	41.54	0	1	0
5634296 191114	1553	41.8	89112.50	41.55	0	1	0
5634396 191114	1553	41.9	89337.50	41.44	0	1	0
5634496 191114	1553	42.0	90200.00	41.34	0	1	0
5634596 191114	1553	42.1	91950.00	41.36	0	1	0
5634706 191114	1553	42.2	90062.50	41.43	0	1	0
5634796 191114	1553	42.3	91087.50	41.36	0	1	0
5634906 191114	1553	42.4	90187.50	41.39	0	1	0
5634996 191114	1553	42.5	92737.50	41.32	0	1	0
5635096 191114	1553	42.6	92687.50	41.32	0	1	0
5635206 191114	1553	42.7	89125.00	41.42	0	1	0
5635296 191114	1553	42.8	90600.00	41.36	0	1	0
5635406 191114	1553	42.9	91500.00	41.43	0	1	0
5635495 191114	1553	43.0	91012.50	41.53	0	1	0
5635605 191114	1553	43.1	89125.00	41.56	0	1	0
5635705 191114	1553	43.2	92887.50	41.44	0	1	0
5635805 191114	1553	43.3	89987.50	41.56	0	1	0
5635905 191114	1553	43.4	89350.00	41.51	0	1	0
5636005 191114	1553	43.5	91475.00	41.48	0	1	0
5636105 191114	1553	43.6	91225.00	41.42	0	1	0
5636205 191114	1553	43.7	90287.50	41.35	0	1	0
5636305 191114	1553	43.8	90725.00	41.41	0	1	0
5636405 191114	1553	43.9	91412.50	41.41	0	1	0
5636505 191114	1553	44.0	89412.50	41.41	0	1	0
5636605 191114	1553	44.1	91750.00	41.33	0	1	0
5636715 191114	1553	44.2	91475.00	41.45	0	1	0
5636815 191114	1553	44.3	90700.00	41.39	0	1	0
5636915 191114	1553	44.4	92300.00	41.42	0	1	0
5637015 191114	1553	44.5	90037.50	41.55	0	1	0
5637115 191114	1553	44.6	90925.00	41.49	0	1	0
5637215 191114	1553	44.7	91200.00	41.48	0	1	0
5637315 191114	1553	44.8	91487.50	41.52	0	1	0
5637415 191114	1553	44.9	88625.00	41.55	0	1	0
5637515 191114	1553	45.0	90412.50	41.43	0	1	0
5637615 191114	1553	45.1	90175.00	41.47	0	1	0
5637725 191114	1553	45.2	92000.00	41.40	0	1	0
5637825 191114	1553	45.3	89225.00	41.42	0	1	0
5637925 191114	1553	45.4	90362.50	41.36	0	1	0
5638025 191114	1553	45.5	90375.00	41.27	0	1	0
5638125 191114	1553	45.6	88937.50	41.29	0	1	0
5638224 191114	1553	45.7	90062.50	41.20	0	1	0
5638325 191114	1553	45.8	90275.00	41.14	0	1	0
5638425 191114	1553	45.9	89575.00	41.09	0	1	0
5638524 191114	1553	46.0	89075.00	41.13	0	1	0
5638624 191114	1553	46.1	88275.00	41.07	0	1	0
5638724 191114	1553	46.2	89862.50	40.99	0	1	0
5638824 191114	1553	46.3	92275.00	40.89	0	1	0
5638924 191114	1553	46.4	88437.50	41.03	0	1	0
5639024 191114	1553	46.5	90650.00	40.94	0	1	0
5639124 191114	1553	46.6	91587.50	40.95	0	1	0
5639224 191114	1553	46.7	91800.00	41.07	0	1	0
5639324 191114	1553	46.8	90000.00	41.15	0	1	0
5639424 191114	1553	46.9	89112.50	41.14	0	1	0
5639524 191114	1553	47.0	90700.00	41.12	0	1	0
5639624 191114	1553	47.1	93287.50	41.19	0	1	0
5639734 191114	1553	47.2	89650.00	41.42	0	1	0
5639834 191114	1553	47.3	90937.50	41.41	0	1	0
5639934 191114	1553	47.4	90162.50	41.35	0	1	0
5640034 191114	1553	47.5	90587.50	41.42	0	1	0
5640134 191114	1553	47.6	89275.00	41.42	0	1	0
5640234 191114	1553	47.7	91087.50	41.32	0	1	0
5640334 191114	1553	47.8	88875.00	41.29	0	1	0
5640434 191114	1553	47.9	92237.50	41.24	0	1	0
5640534 191114	1553	48.0	92825.00	41.38	0	1	0
5640633 191114	1553	48.1	92012.50	41.47	0	1	0
5640743 191114	1553	48.2	93187.50	41.41	0	1	0
5640843 191114	1553	48.3	88675.00	41.57	0	1	0
5640943 191114	1553	48.4	91212.50	41.47	0	1	0
5641043 191114	1553	48.5	90062.50	41.52	0	1	0
5641143 191114	1553	48.6	90962.50	41.50	0	1	0
5641243 191114	1553	48.7	91162.50	41.57	0	1	0
5641343 191114	1553	48.8	89862.50	41.57	0	1	0
5641443 191114	1553	48.9	90512.50	41.62	0	1	0
5641543 191114	1553	49.0	88987.50	41.54	0	1	0
5641643 191114	1553	49.1	90500.00	41.37	0	1	0
5641753 191114	1553	49.2	89612.50	41.30	0	1	0
5641843 191114	1553	49.3	89587.50	41.14	0	1	0
5641953 191114	1553	49.4	90950.00	41.18	0	1	0
5642043 191114	1553	49.5	88212.50	41.17	0	1	0
5642143 191114	1553	49.6	88750.00	41.09	0	1	0
5642253 191114	1553	49.7	91775.00	40.99	0	1	0
5642343 191114	1553	49.8	91625.00	41.01	0	1	0
5642453 191114	1553	49.9	91087.50	41.09	0	1	0
5642552 191114	1553	50.0	90200.00	41.12	0	1	0
5642642 191114	1553	50.1	88925.00	41.17	0	1	0
5642752 191114	1553	50.2	91075.00	41.10	0	1	0
5642852 191114	1553	50.3	91537.50	41.17	0	1	0
5642952 191114	1553	50.4	92125.00	41.26	0	1	0
5643052 191114	1553	50.5	89037.50	41.31	0	1	0
5643152 191114	1553	50.6	91275.00	41.35	0	1	0
5643252 191114	1553	50.7	90487.50	41.46	0	1	0
5643352 191114	1553	50.8	89562.50	41.40	0	1	0
5643452 191114	1553	50.9	91725.00	41.31	0	1	0
5643552 191114	1553	51.0	92112.50	41.34	0	1	0
5643652 191114	1553	51.1	92337.50	41.42	0	1	0
5643762 191114	1553	51.2	89375.00	41.58	0	1	0
5643862 191114	1553	51.3	92450.00	41.50	0	1	0
5643962 191114	1553	51.4	90925.00	41.54	0	1	0
5644062 191114	1553	51.5	91200.00	41.49	0	1	0
5644162 191114	1553	51.6	91900.00	41.59	0	1	0
5644262 191114	1553	51.7	91662.50	41.61	0	1	0
5644362 191114	1553	51.8	91912.50	41.67	0	1	0
5644462 191114	1553	51.9	92325.00	41.77	0	1	0
5644562 191114	1553	52.0	90725.00	41.80	0	1	0
5644662 191114	1553	52.1	90150.00	41.74	0	1	0
5644771 191114	1553	52.2	91475.00	41.64	0	1	0
5644871 191114	1553	52.3	91687.50	41.73	0	1	0
5644971 191114	1553	52.4	88700.00	41.70	0	1	0
5645071 191114	1553	52.5	87412.50	41.60	0	1	0
5645171 191114	1553	52.6	90775.00	41.43	0	1	0
5645271 191114	1553	52.7	91462.50	41.38	0	1	0
5645371 191114	1553	52.8	90612.50	41.37	0	1	0
5645471 191114	1553	52.9	91050.00	41.31	0	1	0
5645571 191114	1553	53.0	91700.00	41.25	0	1	0
5645671 191114	1553	53.1	91975.00	41.30	0	1	0
5645781 191114	1553	53.2	90262.50	41.38	0	1	0
5645871 191114	1553	53.3	91300.00	41.32	0	1	0
5645981 191114	1553	53.4	89825.00	41.31	0	1	0
5646071 191114	1553	53.5	91825.00	41.36	0	1	0
5646171 191114	1553	53.6	90425.00	41.56	0	1	0
5646281 191114	1553	53.7	89962.50	41.54	0	1	0
5646371 191114	1553	53.8	89112.50	41.47	0	1	0
5646481 191114	1553	53.9	88262.50	41.40	0	1	0
5646571 191114	1553	54.0	90475.00	41.28	0	1	0
5646671 191114	1553	54.1	90950.00	41.22	0	1	0
5646781 191114	1553	54.2	90112.50	41.18	0	1	0
5646881 191114	1553	54.3	88300.00	41.17	0	1	0
5646981 191114	1553	54.4	91112.50	41.04	0	1	0
5647081 191114	1553	54.5	91062.50	41.09	0	1	0
5647181 191114	1553	54.6	88650.00	41.06	0	1	0
5647281 191114	1553	54.7	90725.00	40.98	0	1	0
5647380 191114	1553	54.8	89700.00	41.01	0	1	0
5647480 191114	1553	54.9	91137.50	41.04	0	1	0
5647580 191114	1553	55.0	89587.50	41.17	0	1	0
5647680 191114	1553	55.1	90212.50	41.13	0	1	0
5647790 191114	1553	55.2	92750.00	41.10	0	1	0
5647890 191114	1553	55.3	90037.50	41.22	0	1	0
5647990 191114	1553	55.4	91762.50	41.29	0	1	0
5648090 191114	1553	55.5	90500.00	41.32	0	1	0
5648190 191114	1553	55.6	92950.00	41.30	0	1	0
5648290 191114	1553	55.7	91887.50	41.49	0	1	0
5648390 191114	1553	55.8	91350.00	41.54	0	1	0
5648490 191114	1553	55.9	89537.50	41.62	0	1	0
5648590 191114	1553	56.0	93700.00	41.55	0	1	0
5648690 191114	1553	56.1	91437.50	41.73	0	1	0
5648800 191114	1553	56.2	92000.00	41.79	0	1	0
5648900 191114	1553	56.3	90737.50	41.75	0	1	0
5649000 191114	1553	56.4	91050.00	41.78	0	1	0
5649099 191114	1553	56.5	90912.50	41.75	0	1	0
5649200 191114	1553	56.6	94137.50	41.77	0	1	0
5649300 191114	1553	56.7	88712.50	41.82	0	1	0
5649399 191114	1553	56.8	90537.50	41.68	0	1	0
5649499 191114	1553	56.9	91012.50	41.64	0	1	0
5649599 191114	1553	57.0	91237.50	41.71	0	1	0
5649699 191114	1553	57.1	91137.50	41.60	0	1	0
5649799 191114	1553	57.2	89237.50	41.59	0	1	0
5649899 191114	1553	57.3	91212.50	41.46	0	1	0
5649999 191114	1553	57.4	89687.50	41.48	0	1	0
5650099 191114	1553	57.5	91587.50	41.42	0	1	0
5650199 191114	1553	57.6	89487.50	41.45	0	1	0
5650299 191114	1553	57.7	93200.00	41.24	0	1	0
5650399 191114	1553	57.8	88037.50	41.45	0	1	0
5650509 191114	1553	57.9	90062.50	41.33	0	1	0
5650599 191114	1553	58.0	91087.50	41.29	0	1	0
5650699 191114	1553	58.1	90425.00	41.28	0	1	0
5650809 191114	1553	58.2	90725.00	41.25	0	1	0
5650909 191114	1553	58.3	92612.50	41.32	0	1	0
5651009 191114	1553	58.4	91100.00	41.38	0	1	0
5651109 191114	1553	58.5	91150.00	41.44	0	1	0
5651209 191114	1553	58.6	89337.50	41.42	0	1	0
5651308 191114	1553	58.7	89712.50	41.42	0	1	0
5651408 191114	1553	58.8	91050.00	41.26	0	1	0
5651508 191114	1553	58.9	90337.50	41.40	0	1	0
5651608 191114	1553	59.0	91775.00	41.41	0	1	0
5651708 191114	1553	59.1	89250.00	41.44	0	1	0
5651818 191114	1553	59.2	89837.50	41.39	0	1	0
5651918 191114	1553	59.3	91250.00	41.35	0	1	0
5652018 191114	1553	59.4	91400.00	41.29	0	1	0
5652118 191114	1553	59.5	92550.00	41.30	0	1	0
5652218 191114	1553	59.6	89612.50	41.36	0	1	0
5652318 191114	1553	59.7	90837.50	41.37	0	1	0
5652418 191114	1553	59.8	89975.00	41.43	0	1	0
5652518 191114	1553	59.9	90850.00	41.38	0	1	0
5652618 191114	1554	0.0	91512.50	41.40	0	1	0
5652718 191114	1554	0.1	91137.50	41.39	0	1	0
5652828 191114	1554	0.2	90825.00	41.47	0	1	0
5652918 191114	1554	0.3	94200.00	41.52	0	1	0
5653028 191114	1554	0.4	91862.50	41.65	0	1	0
5653118 191114	1554	0.5	91725.00	41.67	0	1	0
5653218 191114	1554	0.6	89687.50	41.63	0	1	0
5653328 191114	1554	0.7	91225.00	41.64	0	1	0
5653418 191114	1554	0.8	90975.00	41.65	0	1	0
5653528 191114	1554	0.9	90125.00	41.70	0	1	0
5653618 191114	1554	1.0	90762.50	41.67	0	1	0
5653718 191114	1554	1.1	91850.00	41.63	0	1	0
5653828 191114	1554	1.2	91487.50	41.67	0	1	0
5653928 191114	1554	1.3	93112.50	41.70	0	1	0
5654028 191114	1554	1.4	89962.50	41.65	0	1	0
5654128 191114	1554	1.5	89062.50	41.56	0	1	0
5654228 191114	1554	1.6	90037.50	41.44	0	1	0
5654328 191114	1554	1.7	91187.50	41.46	0	1	0
5654427 191114	1554	1.8	90537.50	41.46	0	1	0
5654527 191114	1554	1.9	89825.00	41.44	0	1	0
5654627 191114	1554	2.0	91312.50	41.42	0	1	0
5654727 191114	1554	2.1	91437.50	41.45	0	1	0
5654837 191114	1554	2.2	94137.50	41.43	0	1	0
5654937 191114	1554	2.3	90450.00	41.55	0	1	0
5655037 191114	1554	2.4	92162.50	41.43	0	1	0
5655137 191114	1554	2.5	89700.00	41.53	0	1	0
5655237 191114	1554	2.6	89587.50	41.56	0	1	0
5655337 191114	1554	2.7	90525.00	41.54	0	1	0
5655437 191114	1554	2.8	91187.50	41.51	0	1	0
5655537 191114	1554	2.9	90387.50	41.53	0	1	0
5655637 191114	1554	3.0	89662.50	41.56	0	1	0
5655737 191114	1554	3.1	91950.00	41.49	0	1	0
5655847 191114	1554	3.2	90037.50	41.51	0	1	0
5655947 191114	1554	3.3	91200.00	41.32	0	1	0
5656047 191114	1554	3.4	91912.50	41.36	0	1	0
5656147 191114	1554	3.5	92325.00	41.35	0	1	0
5656247 191114	1554	3.6	90162.50	41.46	0	1	0
5656347 191114	1554	3.7	89737.50	41.49	0	1	0
5656447 191114	1554	3.8	88875.00	41.46	0	1	0
5656547 191114	1554	3.9	90975.00	41.35	0	1	0
5656647 191114	1554	4.0	89637.50	41.38	0	1	0
5656747 191114	1554	4.1	90912.50	41.38	0	1	0
5656847 191114	1554	4.2	88887.50	41.33	0	1	0
5656947 191114	1554	4.3	91237.50	41.28	0	1	0
5657047 191114	1554	4.4	89762.50	41.28	0	1	0
5657147 191114	1554	4.5	91462.50	41.18	0	1	0
5657247 191114	1554	4.6	91637.50	41.14	0	1	0
5657347 191114	1554	4.7	91362.50	41.21	0	1	0
5657447 191114	1554	4.8	90575.00	41.28	0	1	0
5657547 191114	1554	4.9	91250.00	41.36	0	1	0
5657647 191114	1554	5.0	89837.50	41.37	0	1	0
5657747 191114	1554	5.1	90600.00	41.38	0	1	0
5657856 191114	1554	5.2	90825.00	41.37	0	1	0
5657956 191114	1554	5.3	90550.00	41.45	0	1	0
5658056 191114	1554	5.4	91462.50	41.42	0	1	0
5658156 191114	1554	5.5	89500.00	41.50	0	1	0
5658256 191114	1554	5.6	89200.00	41.41	0	1	0
5658356 191114	1554	5.7	90675.00	41.30	0	1	0
5658456 191114	1554	5.8	91525.00	41.27	0	1	0
5658556 191114	1554	5.9	90187.50	41.31	0	1	0
5658656 191114	1554	6.0	92350.00	41.27	0	1	0
5658756 191114	1554	6.1	89800.00	41.38	0	1	0
5658866 191114	1554	6.2	91225.00	41.34	0	1	0
5658966 191114	1554	6.3	92250.00	41.36	0	1	0
5659066 191114	1554	6.4	90625.00	41.44	0	1	0
5659166 191114	1554	6.5	92887.50	41.40	0	1	0
5659266 191114	1554	6.6	89600.00	41.55	0	1	0
5659366 191114	1554	6.7	90475.00	41.57	0	1	0
5659466 191114	1554	6.8	88287.50	41.56	0	1	0
5659566 191114	1554	6.9	92175.00	41.42	0	1	0
5659666 191114	1554	7.0	91137.50	41.51	0	1	0
5659766 191114	1554	7.1	92400.00	41.45	0	1	0
5659875 191114	1554	7.2	91800.00	41.57	0	1	0
5659965 191114	1554	7.3	89512.50	41.59	0	1	0
5700075 191114	1554	7.4	90762.50	41.47	0	1	0
5700175 191114	1554	7.5	91225.00	41.48	0	1	0
5700265 191114	1554	7.6	90537.50	41.40	0	1	0
5700375 191114	1554	7.7	89937.50	41.44	0	1	0
5700465 191114	1554	7.8	89837.50	41.42	0	1	0
5700575 191114	1554	7.9	88237.50	41.49	0	1	0
5700675 191114	1554	8.0	91300.00	41.31	0	1	0
5700765 191114	1554	8.1	91025.00	41.32	0	1	0
5700875 191114	1554	8.2	91912.50	41.26	0	1	0
5700975 191114	1554	8.3	91437.50	41.26	0	1	0
5701075 191114	1554	8.4	88525.00	41.35	0	1	0
5701175 191114	1554	8.5	89675.00	41.25	0	1	0
5701275 191114	1554	8.6	93850.00	41.18	0	1	0
5701375 191114	1554	8.7	89925.00	41.33	0	1	0
5701475 191114	1554	8.8	90100.00	41.33	0	1	0
5701575 191114	1554	8.9	89625.00	41.34	0	1	0
5701675 191114	1554	9.0	90812.50	41.40	0	1	0
5701775 191114	1554	9.1	92387.50	41.38	0	1	0
5701885 191114	1554	9.2	89575.00	41.44	0	1	0
5701985 191114	1554	9.3	89875.00	41.34	0	1	0
5702084 191114	1554	9.4	90050.00	41.27	0	1	0
5702184 191114	1554	9.5	90250.00	41.33	0	1	0
5702285 191114	1554	9.6	90675.00	41.36	0	1	0
5702384 191114	1554	9.7	91062.50	41.22	0	1	0
5702485 191114	1554	9.8	89675.00	41.27	0	1	0
5702584 191114	1554	9.9	90912.50	41.25	0	1	0
5702684 191114	1554	10.0	89375.00	41.31	0	1	0
5702784 191114	1554	10.1	90412.50	41.24	0	1	0
5702893 191114	1554	10.2	91712.50	41.15	0	1	0
5702993 191114	1554	10.3	89825.00	41.25	0	1	0
5703093 191114	1554	10.4	88900.00	41.25	0	1	0
5703193 191114	1554	10.5	90637.50	41.20	0	1	0
5703293 191114	1554	10.6	90175.00	41.21	0	1	0
5703393 191114	1554	10.7	90725.00	41.19	0	1	0
5703493 191114	1554	10.8	91537.50	41.18	0	1	0
5703593 191114	1554	10.9	88975.00	41.26	0	1	0
5703693 191114	1554	11.0	89112.50	41.17	0	1	0
5703793 191114	1554	11.1	89212.50	41.16	0	1	0
5703903 191114	1554	11.2	90837.50	41.11	0	1	0
5703993 191114	1554	11.3	90100.00	41.07	0	1	0
5704103 191114	1554	11.4	90387.50	41.08	0	1	0
5704203 191114	1554	11.5	91337.50	41.15	0	1	0
5704293 191114	1554	11.6	90262.50	41.18	0	1	0
5704403 191114	1554	11.7	86987.50	41.18	0	1	0
5704503 191114	1554	11.8	88975.00	41.01	0	1	0
5704603 191114	1554	11.9	92362.50	40.90	0	1	0
5704703 191114	1554	12.0	89462.50	41.05	0	1	0
5704803 191114	1554	12.1	91650.00	41.07	0	1	0
5704903 191114	1554	12.2	91937.50	41.18	0	1	0
5705002 191114	1554	12.3	91137.50	41.23	0	1	0
5705102 191114	1554	12.4	89825.00	41.27	0	1	0
5705202 191114	1554	12.5	90300.00	41.25	0	1	0
5705302 191114	1554	12.6	91000.00	41.20	0	1	0
5705402 191114	1554	12.7	90375.00	41.23	0	1	0
5705502 191114	1554	12.8	89200.00	41.39	0	1	0
5705602 191114	1554	12.9	89762.50	41.40	0	1	0
5705702 191114	1554	13.0	90275.00	41.28	0	1	0
5705802 191114	1554	13.1	92562.50	41.32	0	1	0
5705912 191114	1554	13.2	89675.00	41.36	0	1	0
5706012 191114	1554	13.3	89675.00	41.26	0	1	0
5706112 191114	1554	13.4	89887.50	41.19	0	1	0
5706212 191114	1554	13.5	92475.00	41.19	0	1	0
5706312 191114	1554	13.6	90762.50	41.29	0	1	0
5706412 191114	1554	13.7	90937.50	41.28	0	1	0
5706512 191114	1554	13.8	90025.00	41.30	0	1	0
5706612 191114	1554	13.9	90525.00	41.34	0	1	0
5706712 191114	1554	14.0	90687.50	41.38	0	1	0
5706812 191114	1554	14.1	90950.00	41.39	0	1	0
5706922 191114	1554	14.2	90350.00	41.32	0	1	0
5707022 191114	1554	14.3	89837.50	41.35	0	1	0
5707122 191114	1554	14.4	90937.50	41.36	0	1	0
5707222 191114	1554	14.5	90450.00	41.41	0	1	0
5707322 191114	1554	14.6	90287.50	41.32	0	1	0
5707422 191114	1554	14.7	91775.00	41.29	0	1	0
5707521 191114	1554	14.8	91262.50	41.33	0	1	0
5707621 191114	1554	14.9	89262.50	41.39	0	1	0
5707721 191114	1554	15.0	87100.00	41.33	0	1	0
5707821 191114	1554	15.1	88400.00	41.17	0	1	0
5707931 191114	1554	15.2	89362.50	41.05	0	1	0
5708021 191114	1554	15.3	91200.00	41.01	0	1	0
5708131 191114	1554	15.4	91287.50	41.07	0	1	0
5708221 191114	1554	15.5	89212.50	41.09	0	1	0
5708321 191114	1554	15.6	87925.00	41.03	0	1	0
5708431 191114	1554	15.7	89637.50	40.93	0	1	0
5708521 191114	1554	15.8	92225.00	40.83	0	1	0
5708631 191114	1554	15.9	92987.50	40.87	0	1	0
5708721 191114	1554	16.0	90575.00	41.04	0	1	0
5708821 191114	1554	16.1	90125.00	41.20	0	1	0
5708931 191114	1554	16.2	91562.50	41.27	0	1	0
5709031 191114	1554	16.3	89612.50	41.37	0	1	0
5709131 191114	1554	16.4	91475.00	41.30	0	1	0
5709231 191114	1554	16.5	91650.00	41.31	0	1	0
5709331 191114	1554	16.6	91812.50	41.42	0	1	0
5709431 191114	1554	16.7	92187.50	41.59	0	1	0
5709531 191114	1554	16.8	93025.00	41.71	0	1	0
5709631 191114	1554	16.9	88312.50	41.75	0	1	0
5709731 191114	1554	17.0	90750.00	41.54	0	1	0
5709831 191114	1554	17.1	90262.50	41.54	0	1	0
5709940 191114	1554	17.2	92850.00	41.55	0	1	0
5710040 191114	1554	17.3	92362.50	41.61	0	1	0
5710140 191114	1554	17.4	92525.00	41.73	0	1	0
5710240 191114	1554	17.5	92262.50	41.78	0	1	0
5710340 191114	1554	17.6	90537.50	41.81	0	1	0
5710440 191114	1554	17.7	90037.50	41.75	0	1	0
5710540 191114	1554	17.8	91800.00	41.65	0	1	0
5710640 191114	1554	17.9	88412.50	41.60	0	1	0
5710740 191114	1554	18.0	90162.50	41.60	0	1	0
5710840 191114	1554	18.1	89137.50	41.57	0	1	0
5710950 191114	1554	18.2	90800.00	41.52	0	1	0
5711050 191114	1554	18.3	90350.00	41.43	0	1	0
5711150 191114	1554	18.4	91275.00	41.34	0	1	0
5711250 191114	1554	18.5	90825.00	41.28	0	1	0
5711350 191114	1554	18.6	91700.00	41.22	0	1	0
5711450 191114	1554	18.7	89200.00	41.27	0	1	0
5711550 191114	1554	18.8	90237.50	41.23	0	1	0
5711650 191114	1554	18.9	89050.00	41.16	0	1	0
5711749 191114	1554	19.0	90462.50	41.19	0	1	0
5711849 191114	1554	19.1	93287.50	41.21	0	1	0
5711949 191114	1554	19.2	90012.50	41.39	0	1	0
5712049 191114	1554	19.3	90787.50	41.36	0	1	0
5712149 191114	1554	19.4	90087.50	41.38	0	1	0
5712249 191114	1554	19.5	88437.50	41.32	0	1	0
5712349 191114	1554	19.6	91325.00	41.22	0	1	0
5712449 191114	1554	19.7	90175.00	41.20	0	1	0
5712549 191114	1554	19.8	90237.50	41.24	0	1	0
5712659 191114	1554	19.9	91412.50	41.24	0	1	0
5712749 191114	1554	20.0	88837.50	41.35	0	1	0
5712849 191114	1554	20.1	90775.00	41.28	0	1	0
5712959 191114	1554	20.2	88837.50	41.16	0	1	0
5713059 191114	1554	20.3	91550.00	41.11	0	1	0
5713159 191114	1554	20.4	90087.50	41.15	0	1	0
5713259 191114	1554	20.5	92637.50	41.15	0	1	0
5713359 191114	1554	20.6	89812.50	41.33	0	1	0
5713459 191114	1554	20.7	91450.00	41.27	0	1	0
5713558 191114	1554	20.8	92587.50	41.32	0	1	0
5713658 191114	1554	20.9	89612.50	41.43	0	1	0
5713758 191114	1554	21.0	92875.00	41.35	0	1	0
5713858 191114	1554	21.1	92887.50	41.53	0	1	0
5713968 191114	1554	21.2	89875.00	41.63	0	1	0
5714068 191114	1554	21.3	90725.00	41.67	0	1	0
5714168 191114	1554	21.4	91550.00	41.63	0	1	0
5714268 191114	1554	21.5	91300.00	41.70	0	1	0
5714368 191114	1554	21.6	90075.00	41.64	0	1	0
5714468 191114	1554	21.7	91762.50	41.65	0	1	0
5714568 191114	1554	21.8	90475.00	41.67	0	1	0
5714668 191114	1554	21.9	89437.50	41.57	0	1	0
5714768 191114	1554	22.0	88562.50	41.56	0	1	0
5714868 191114	1554	22.1	91650.00	41.37	0	1	0
5714978 191114	1554	22.2	92412.50	41.31	0	1	0
5715078 191114	1554	22.3	91787.50	41.43	0	1	0
5715178 191114	1554	22.4	91675.00	41.48	0	1	0
5715278 191114	1554	22.5	88550.00	41.48	0	1	0
5715378 191114	1554	22.6	90425.00	41.36	0	1	0
5715477 191114	1554	22.7	90837.50	41.37	0	1	0
5715577 191114	1554	22.8	90125.00	41.33	0	1	0
5715677 191114	1554	22.9	89250.00	41.32	0	1	0
5715777 191114	1554	23.0	91950.00	41.31	0	1	0
5715877 191114	1554	23.1	93112.50	41.46	0	1	0
5715977 191114	1554	23.2	90637.50	41.53	0	1	0
5716077 191114	1554	23.3	91587.50	41.45	0	1	0
5716177 191114	1554	23.4	89212.50	41.44	0	1	0
5716277 191114	1554	23.5	89837.50	41.33	0	1	0
5716377 191114	1554	23.6	91037.50	41.38	0	1	0
5716477 191114	1554	23.7	90275.00	41.41	0	1	0
5716577 191114	1554	23.8	91375.00	41.39	0	1	0
5716677 191114	1554	23.9	92212.50	41.44	0	1	0
5716777 191114	1554	24.0	88475.00	41.58	0	1	0
5716877 191114	1554	24.1	91375.00	41.42	0	1	0
5716987 191114	1554	24.2	87525.00	41.34	0	1	0
5717087 191114	1554	24.3	89937.50	41.20	0	1	0
5717187 191114	1554	24.4	89600.00	41.13	0	1	0
5717287 191114	1554	24.5	89762.50	41.14	0	1	0
5717386 191114	1554	24.6	89712.50	41.14	0	1	0
5717487 191114	1554	24.7	90125.00	41.08	0	1	0
5717586 191114	1554	24.8	90625.00	41.07	0	1	0
5717686 191114	1554	24.9	89550.00	41.04	0	1	0
5717786 191114	1554	25.0	90300.00	40.92	0	1	0
5717886 191114	1554	25.1	92212.50	41.00	0	1	0
5717996 191114	1554	25.2	90312.50	41.04	0	1	0
5718096 191114	1554	25.3	90912.50	41.17	0	1	0
5718196 191114	1554	25.4	91325.00	41.21	0	1	0
5718296 191114	1554	25.5	89362.50	41.29	0	1	0
5718396 191114	1554	25.6	90212.50	41.27	0	1	0
5718496 191114	1554	25.7	91850.00	41.29	0	1	0
5718596 191114	1554	25.8	90750.00	41.37	0	1	0
5718696 191114	1554	25.9	92075.00	41.38	0	1	0
5718796 191114	1554	26.0	89837.50	41.49	0	1	0
5718896 191114	1554	26.1	88737.50	41.47	0	1	0
5719006 191114	1554	26.2	93125.00	41.31	0	1	0
5719106 191114	1554	26.3	89287.50	41.44	0	1	0
5719206 191114	1554	26.4	89337.50	41.37	0	1	0
5719306 191114	1554	26.5	91475.00	41.28	0	1	0
5719395 191114	1554	26.6	91287.50	41.37	0	1	0
5719505 191114	1554	26.7	90287.50	41.42	0	1	0
5719605 191114	1554	26.8	90062.50	41.35	0	1	0
5719705 191114	1554	26.9	91575.00	41.32	0	1	0
5719805 191114	1554	27.0	90025.00	41.30	0	1	0
5719905 191114	1554	27.1	92912.50	41.30	0	1	0
5720005 191114	1554	27.2	90250.00	41.49	0	1	0
5720105 191114	1554	27.3	90587.50	41.36	0	1	0
5720205 191114	1554	27.4	93362.50	41.42	0	1	0
5720305 191114	1554	27.5	91775.00	41.60	0	1	0
5720405 191114	1554	27.6	90225.00	41.62	0	1	0
5720505 191114	1554	27.7	90825.00	41.57	0	1	0
5720605 191114	1554	27.8	88025.00	41.59	0	1	0
5720705 191114	1554	27.9	90925.00	41.50	0	1	0
5720805 191114	1554	28.0	89087.50	41.47	0	1	0
5720905 191114	1554	28.1	90912.50	41.43	0	1	0
5721014 191114	1554	28.2	89862.50	41.34	0	1	0
5721115 191114	1554	28.3	90600.00	41.32	0	1	0
5721215 191114	1554	28.4	91675.00	41.32	0	1	0
5721314 191114	1554	28.5	91462.50	41.25	0	1	0
5721414 191114	1554	28.6	89437.50	41.23	0	1	0
5721514 191114	1554	28.7	89100.00	41.20	0	1	0
5721614 191114	1554	28.8	89862.50	41.12	0	1	0
5721714 191114	1554	28.9	90450.00	41.20	0	1	0
5721814 191114	1554	29.0	94550.00	41.18	0	1	0
5721914 191114	1554	29.1	90612.50	41.43	0	1	0
5722024 191114	1554	29.2	91062.50	41.41	0	1	0
5722124 191114	1554	29.3	91400.00	41.47	0	1	0
5722224 191114	1554	29.4	92450.00	41.50	0	1	0
5722324 191114	1554	29.5	91037.50	41.54	0	1	0
5722424 191114	1554	29.6	90575.00	41.52	0	1	0
5722524 191114	1554	29.7	87550.00	41.57	0	1	0
5722624 191114	1554	29.8	90962.50	41.50	0	1	0
5722724 191114	1554	29.9	86962.50	41.55	0	1	0
5722824 191114	1554	30.0	90737.50	41.39	0	1	0
5722924 191114	1554	30.1	90312.50	41.22	0	1	0
5723034 191114	1554	30.2	93175.00	41.21	0	1	0
5723123 191114	1554	30.3	90450.00	41.30	0	1	0
5723233 191114	1554	30.4	91200.00	41.26	0	1	0
5723323 191114	1554	30.5	89912.50	41.20	0	1	0
5723423 191114	1554	30.6	90537.50	41.15	0	1	0
5723533 191114	1554	30.7	88862.50	41.15	0	1	0
5723623 191114	1554	30.8	90012.50	41.21	0	1	0
5723733 191114	1554	30.9	89100.00	41.17	0	1	0
5723833 191114	1554	31.0	90425.00	41.26	0	1	0
5723923 191114	1554	31.1	90637.50	41.25	0	1	0
5724033 191114	1554	31.2	94187.50	41.26	0	1	0
5724133 191114	1554	31.3	92600.00	41.31	0	1	0
5724233 191114	1554	31.4	92112.50	41.41	0	1	0
5724333 191114	1554	31.5	91887.50	41.45	0	1	0
5724433 191114	1554	31.6	92150.00	41.54	0	1	0
5724533 191114	1554	31.7	91950.00	41.61	0	1	0
5724633 191114	1554	31.8	89200.00	41.75	0	1	0
5724733 191114	1554	31.9	90187.50	41.71	0	1	0
5724832 191114	1554	32.0	91187.50	41.76	0	1	0
5724932 191114	1554	32.1	90975.00	41.79	0	1	0
5725042 191114	1554	32.2	89937.50	41.81	0	1	0
5725142 191114	1554	32.3	90562.50	41.62	0	1	0
5725242 191114	1554	32.4	89025.00	41.53	0	1	0
5725342 191114	1554	32.5	90725.00	41.39	0	1	0
5725442 191114	1554	32.6	92437.50	41.34	0	1	0
5725542 191114	1554	32.7	90062.50	41.35	0	1	0
5725642 191114	1554	32.8	89487.50	41.26	0	1	0
5725742 191114	1554	32.9	91375.00	41.28	0	1	0
5725842 191114	1554	33.0	90800.00	41.33	0	1	0
5725942 191114	1554	33.1	89387.50	41.31	0	1	0
5726052 191114	1554	33.2	91487.50	41.24	0	1	0
5726152 191114	1554	33.3	90137.50	41.31	0	1	0
5726252 191114	1554	33.4	91125.00	41.29	0	1	0
5726352 191114	1554	33.5	91400.00	41.39	0	1	0
5726452 191114	1554	33.6	91237.50	41.42	0	1	0
5726552 191114	1554	33.7	91425.00	41.36	0	1	0
5726652 191114	1554	33.8	89925.00	41.42	0	1	0
5726751 191114	1554	33.9	88775.00	41.44	0	1	0
5726851 191114	1554	34.0	88387.50	41.33	0	1	0
5726951 191114	1554	34.1	88800.00	41.22	0	1	0
5727061 191114	1554	34.2	89400.00	41.19	0	1	0
5727151 191114	1554	34.3	91650.00	41.10	0	1	0
5727261 191114	1554	34.4	92250.00	41.17	0	1	0
5727351 191114	1554	34.5	91737.50	41.22	0	1	0
5727451 191114	1554	34.6	91687.50	41.23	0	1	0
5727561 191114	1554	34.7	91187.50	41.25	0	1	0
5727651 191114	1554	34.8	88225.00	41.24	0	1	0
5727761 191114	1554	34.9	91775.00	41.16	0	1	0
5727851 191114	1554	35.0	91975.00	41.30	0	1	0
5727951 191114	1554	35.1	89512.50	41.46	0	1	0
5728061 191114	1554	35.2	91500.00	41.49	0	1	0
5728161 191114	1554	35.3	91912.50	41.59	0	1	0
5728261 191114	1554	35.4	88875.00	41.60	0	1	0
5728361 191114	1554	35.5	88887.50	41.45	0	1	0
5728461 191114	1554	35.6	90737.50	41.32	0	1	0
5728561 191114	1554	35.7	91237.50	41.28	0	1	0
5728660 191114	1554	35.8	92062.50	41.28	0	1	0
5728760 191114	1554	35.9	90650.00	41.45	0	1	0
5728860 191114	1554	36.0	90475.00	41.40	0	1	0
5728960 191114	1554	36.1	91550.00	41.33	0	1	0
5729060 191114	1554	36.2	90450.00	41.42	0	1	0
5729170 191114	1554	36.3	93200.00	41.38	0	1	0
5729270 191114	1554	36.4	90600.00	41.44	0	1	0
5729370 191114	1554	36.5	91587.50	41.51	0	1	0
5729470 191114	1554	36.6	89075.00	41.63	0	1	0
5729570 191114	1554	36.7	88187.50	41.56	0	1	0
5729670 191114	1554	36.8	90787.50	41.42	0	1	0
5729770 191114	1554	36.9	88650.00	41.37	0	1	0
5729870 191114	1554	37.0	92637.50	41.28	0	1	0
5729970 191114	1554	37.1	87750.00	41.37	0	1	0
5730070 191114	1554	37.2	91025.00	41.20	0	1	0
5730180 191114	1554	37.3	90887.50	41.23	0	1	0
5730280 191114	1554	37.4	91375.00	41.12	0	1	0
5730380 191114	1554	37.5	91800.00	41.16	0	1	0
5730480 191114	1554	37.6	91025.00	41.17	0	1	0
5730579 191114	1554	37.7	89075.00	41.26	0	1	0
5730679 191114	1554	37.8	89762.50	41.30	0	1	0
5730779 191114	1554	37.9	91425.00	41.25	0	1	0
5730879 191114	1554	38.0	90375.00	41.37	0	1	0
5730979 191114	1554	38.1	90512.50	41.27	0	1	0
5731079 191114	1554	38.2	88625.00	41.40	0	1	0
5731179 191114	1554	38.3	89362.50	41.29	0	1	0
5731289 191114	1554	38.4	91700.00	41.22	0	1	0
5731379 191114	1554	38.5	89725.00	41.23	0	1	0
5731479 191114	1554	38.6	90587.50	41.14	0	1	0
5731579 191114	1554	38.7	92012.50	41.12	0	1	0
5731679 191114	1554	38.8	89687.50	41.25	0	1	0
5731789 191114	1554	38.9	91387.50	41.25	0	1	0
5731879 191114	1554	39.0	91475.00	41.25	0	1	0
5731979 191114	1554	39.1	91400.00	41.30	0	1	0
5732089 191114	1554	39.2	92000.00	41.34	0	1	0
5732189 191114	1554	39.3	90600.00	41.49	0	1	0
5732289 191114	1554	39.4	91950.00	41.55	0	1	0
5732388 191114	1554	39.5	94037.50	41.56	0	1	0
5732489 191114	1554	39.6	92200.00	41.75	0	1	0
5732589 191114	1554	39.7	91162.50	41.82	0	1	0
5732688 191114	1554	39.8	89737.50	41.79	0	1	0
5732788 191114	1554	39.9	90162.50	41.79	0	1	0
5732888 191114	1554	40.0	88775.00	41.73	0	1	0
5732988 191114	1554	40.1	92925.00	41.61	0	1	0
5733088 191114	1554	40.2	91112.50	41.68	0	1	0
5733198 191114	1554	40.3	91887.50	41.64	0	1	0
5733298 191114	1554	40.4	91087.50	41.70	0	1	0
5733398 191114	1554	40.5	87262.50	41.66	0	1	0
5733498 191114	1554	40.6	91300.00	41.35	0	1	0
5733598 191114	1554	40.7	91675.00	41.31	0	1	0
5733698 191114	1554	40.8	88987.50	41.34	0	1	0
5733798 191114	1554	40.9	90612.50	41.30	0	1	0
5733898 191114	1554	41.0	90462.50	41.32	0	1	0
5733998 191114	1554	41.1	90962.50	41.40	0	1	0
5734098 191114	1554	41.2	90125.00	41.31	0	1	0
5734208 191114	1554	41.3	91250.00	41.27	0	1	0
5734308 191114	1554	41.4	90650.00	41.24	0	1	0
5734407 191114	1554	41.5	90000.00	41.22	0	1	0
5734508 191114	1554	41.6	88775.00	41.34	0	1	0
5734607 191114	1554	41.7	92662.50	41.23	0	1	0
5734707 191114	1554	41.8	89687.50	41.27	0	1	0
5734807 191114	1554	41.9	90575.00	41.30	0	1	0
5734907 191114	1554	42.0	89975.00	41.30	0	1	0
5735007 191114	1554	42.1	88662.50	41.28	0	1	0
5735107 191114	1554	42.2	89275.00	41.18	0	1	0
5735207 191114	1554	42.3	91012.50	41.14	0	1	0
5735307 191114	1554	42.4	90887.50	41.13	0	1	0
5735407 191114	1554	42.5	91175.00	41.14	0	1	0
5735507 191114	1554	42.6	91350.00	41.19	0	1	0
5735607 191114	1554	42.7	91275.00	41.31	0	1	0
5735707 191114	1554	42.8	92100.00	41.24	0	1	0
5735807 191114	1554	42.9	91937.50	41.35	0	1	0
5735907 191114	1554	43.0	91662.50	41.41	0	1	0
5736007 191114	1554	43.1	90250.00	41.49	0	1	0
5736107 191114	1554	43.2	91875.00	41.56	0	1	0
5736217 191114	1554	43.3	92325.00	41.68	0	1	0
5736316 191114	1554	43.4	90612.50	41.74	0	1	0
5736416 191114	1554	43.5	91025.00	41.73	0	1	0
5736516 191114	1554	43.6	90937.50	41.72	0	1	0
5736616 191114	1554	43.7	91562.50	41.70	0	1	0
5736716 191114	1554	43.8	91262.50	41.71	0	1	0
5736816 191114	1554	43.9	91600.00	41.68	0	1	0
5736916 191114	1554	44.0	90075.00	41.66	0	1	0
5737016 191114	1554	44.1	91750.00	41.59	0	1	0
5737116 191114	1554	44.2	90612.50	41.66	0	1	0
5737226 191114	1554	44.3	91200.00	41.60	0	1	0
5737326 191114	1554	44.4	90350.00	41.55	0	1	0
5737426 191114	1554	44.5	90850.00	41.54	0	1	0
5737526 191114	1554	44.6	87387.50	41.53	0	1	0
5737626 191114	1554	44.7	90012.50	41.37	0	1	0
5737726 191114	1554	44.8	89025.00	41.30	0	1	0
5737826 191114	1554	44.9	89075.00	41.20	0	1	0
5737926 191114	1554	45.0	90562.50	41.09	0	1	0
5738025 191114	1554	45.1	90975.00	41.11	0	1	0
5738126 191114	1554	45.2	90300.00	41.07	0	1	0
5738226 191114	1554	45.3	90000.00	41.06	0	1	0
5738335 191114	1554	45.4	91950.00	41.00	0	1	0
5738435 191114	1554	45.5	92400.00	41.08	0	1	0
5738525 191114	1554	45.6	90762.50	41.15	0	1	0
5738635 191114	1554	45.7	91075.00	41.30	0	1	0
5738735 191114	1554	45.8	91850.00	41.35	0	1	0
5738835 191114	1554	45.9	91900.00	41.47	0	1	0
5738935 191114	1554	46.0	89775.00	41.60	0	1	0
5739035 191114	1554	46.1	90662.50	41.56	0	1	0
5739135 191114	1554	46.2	88862.50	41.55	0	1	0
5739235 191114	1554	46.3	92812.50	41.49	0	1	0
5739335 191114	1554	46.4	90987.50	41.61	0	1	0
5739435 191114	1554	46.5	91850.00	41.57	0	1	0
5739535 191114	1554	46.6	89425.00	41.54	0	1	0
5739635 191114	1554	46.7	90812.50	41.48	0	1	0
5739735 191114	1554	46.8	89312.50	41.47	0	1	0
5739835 191114	1554	46.9	88675.00	41.36	0	1	0
5739934 191114	1554	47.0	87862.50	41.21	0	1	0
5740035 191114	1554	47.1	91312.50	41.13	0	1	0
5740134 191114	1554	47.2	93162.50	41.16	0	1	0
5740244 191114	1554	47.3	92875.00	41.35	0	1	0
5740344 191114	1554	47.4	93162.50	41.35	0	1	0
5740444 191114	1554	47.5	91762.50	41.45	0	1	0
5740544 191114	1554	47.6	90562.50	41.45	0	1	0
5740644 191114	1554	47.7	90112.50	41.50	0	1	0
5740744 191114	1554	47.8	89012.50	41.47	0	1	0
5740844 191114	1554	47.9	92887.50	41.45	0	1	0
5740944 191114	1554	48.0	91825.00	41.64	0	1	0
5741044 191114	1554	48.1	90275.00	41.82	0	1	0
5741144 191114	1554	48.2	91212.50	41.77	0	1	0
5741254 191114	1554	48.3	91700.00	41.69	0	1	0
5741354 191114	1554	48.4	90512.50	41.63	0	1	0
5741454 191114	1554	48.5	90387.50	41.51	0	1	0
5741554 191114	1554	48.6	88325.00	41.45	0	1	0
5741654 191114	1554	48.7	89487.50	41.35	0	1	0
5741753 191114	1554	48.8	92600.00	41.32	0	1	0
5741853 191114	1554	48.9	92075.00	41.48	0	1	0
5741953 191114	1554	49.0	91000.00	41.45	0	1	0
5742053 191114	1554	49.1	92275.00	41.41	0	1	0
5742153 191114	1554	49.2	89700.00	41.50	0	1	0
5742253 191114	1554	49.3	89375.00	41.43	0	1	0
5742363 191114	1554	49.4	91375.00	41.33	0	1	0
5742453 191114	1554	49.5	90587.50	41.37	0	1	0
5742553 191114	1554	49.6	87425.00	41.38	0	1	0
5742663 191114	1554	49.7	89612.50	41.34	0	1	0
5742753 191114	1554	49.8	89812.50	41.34	0	1	0
5742863 191114	1554	49.9	89700.00	41.22	0	1	0
5742963 191114	1554	50.0	90500.00	41.11	0	1	0
5743053 191114	1554	50.1	94462.50	41.09	0	1	0
5743163 191114	1554	50.2	91350.00	41.18	0	1	0
5743263 191114	1554	50.3	90512.50	41.26	0	1	0
5743363 191114	1554	50.4	91287.50	41.31	0	1	0
5743463 191114	1554	50.5	89475.00	41.31	0	1	0
5743563 191114	1554	50.6	89975.00	41.26	0	1	0
5743663 191114	1554	50.7	91275.00	41.37	0	1	0
5743762 191114	1554	50.8	90762.50	41.45	0	1	0
5743862 191114	1554	50.9	91500.00	41.49	0	1	0
5743962 191114	1554	51.0	89075.00	41.57	0	1	0
5744062 191114	1554	51.1	89525.00	41.51	0	1	0
5744162 191114	1554	51.2	92362.50	41.28	0	1	0
5744272 191114	1554	51.3	90650.00	41.33	0	1	0
5744372 191114	1554	51.4	90587.50	41.33	0	1	0
5744472 191114	1554	51.5	89200.00	41.30	0	1	0
5744572 191114	1554	51.6	91400.00	41.29	0	1	0
5744672 191114	1554	51.7	92375.00	41.36	0	1	0
5744772 191114	1554	51.8	90787.50	41.40	0	1	0
5744872 191114	1554	51.9	91512.50	41.41	0	1	0
5744972 191114	1554	52.0	89650.00	41.41	0	1	0
5745072 191114	1554	52.1	93250.00	41.43	0	1	0
5745172 191114	1554	52.2	93000.00	41.60	0	1	0
5745282 191114	1554	52.3	88075.00	41.63	0	1	0
5745382 191114	1554	52.4	89450.00	41.51	0	1	0
5745482 191114	1554	52.5	88087.50	41.46	0	1	0
5745582 191114	1554	52.6	91112.50	41.41	0	1	0
5745682 191114	1554	52.7	93375.00	41.40	0	1	0
5745782 191114	1554	52.8	89812.50	41.44	0	1	0
5745882 191114	1554	52.9	91225.00	41.40	0	1	0
5745982 191114	1554	53.0	91050.00	41.39	0	1	0
5746083 191114	1554	53.1	90125.00	41.45	0	1	0
5746183 191114	1554	53.2	89537.50	41.31	0	1	0
5746282 191114	1554	53.3	89600.00	41.15	0	1	0
5746382 191114	1554	53.4	90787.50	41.22	0	1	0
5746482 191114	1554	53.5	91212.50	41.28	0	1	0
5746582 191114	1554	53.6	89425.00	41.42	0	1	0
5746682 191114	1554	53.7	88187.50	41.35	0	1	0
5746782 191114	1554	53.8	91050.00	41.11	0	1	0
5746882 191114	1554	53.9	91675.00	41.17	0	1	0
5746982 191114	1554	54.0	91087.50	41.19	0	1	0
5747082 191114	1554	54.1	88825.00	41.19	0	1	0
5747182 191114	1554	54.2	92325.00	41.13	0	1	0
5747292 191114	1554	54.3	88950.00	41.26	0	1	0
5747392 191114	1554	54.4	89575.00	41.23	0	1	0
5747492 191114	1554	54.5	90562.50	41.17	0	1	0
5747592 191114	1554	54.6	90875.00	41.14	0	1	0
5747692 191114	1554	54.7	90325.00	41.21	0	1	0
5747792 191114	1554	54.8	89125.00	41.31	0	1	0
5747892 191114	1554	54.9	90512.50	41.22	0	1	0
5747992 191114	1554	55.0	91162.50	41.17	0	1	0
5748092 191114	1554	55.1	90537.50	41.17	0	1	0
5748192 191114	1554	55.2	90062.50	41.25	0	1	0
5748302 191114	1554	55.3	91350.00	41.15	0	1	0
5748401 191114	1554	55.4	88425.00	41.25	0	1	0
5748501 191114	1554	55.5	90900.00	41.20	0	1	0
5748601 191114	1554	55.6	91925.00	41.22	0	1	0
5748701 191114	1554	55.7	89825.00	41.26	0	1	0
5748801 191114	1554	55.8	88425.00	41.24	0	1	0
5748901 191114	1554	55.9	89575.00	41.21	0	1	0
5749001 191114	1554	56.0	89275.00	41.17	0	1	0
5749101 191114	1554	56.1	92000.00	41.08	0	1	0
5749201 191114	1554	56.2	88650.00	41.15	0	1	0
5749301 191114	1554	56.3	90675.00	41.09	0	1	0
5749411 191114	1554	56.4	90912.50	41.06	0	1	0
5749511 191114	1554	56.5	91700.00	41.17	0	1	0
5749601 191114	1554	56.6	91075.00	41.20	0	1	0
5749711 191114	1554	56.7	89975.00	41.17	0	1	0
5749801 191114	1554	56.8	90662.50	41.17	0	1	0
5749911 191114	1554	56.9	87812.50	41.27	0	1	0
5750011 191114	1554	57.0	91837.50	41.19	0	1	0
5750111 191114	1554	57.1	90200.00	41.31	0	1	0
5750211 191114	1554	57.2	92775.00	41.23	0	1	0
5750311 191114	1554	57.3	91862.50	41.41	0	1	0
5750411 191114	1554	57.4	91100.00	41.47	0	1	0
5750510 191114	1554	57.5	90337.50	41.47	0	1	0
5750611 191114	1554	57.6	90737.50	41.41	0	1	0
5750710 191114	1554	57.7	90225.00	41.40	0	1	0
5750810 191114	1554	57.8	88837.50	41.41	0	1	0
5750910 191114	1554	57.9	91325.00	41.33	0	1	0
5751010 191114	1554	58.0	89862.50	41.49	0	1	0
5751110 191114	1554	58.1	90112.50	41.40	0	1	0
5751210 191114	1554	58.2	91300.00	41.39	0	1	0
5751320 191114	1554	58.3	88075.00	41.33	0	1	0
5751420 191114	1554	58.4	90487.50	41.16	0	1	0
5751520 191114	1554	58.5	91787.50	41.13	0	1	0
5751620 191114	1554	58.6	91925.00	41.19	0	1	0
5751720 191114	1554	58.7	90337.50	41.25	0	1	0
5751820 191114	1554	58.8	89462.50	41.25	0	1	0
5751920 191114	1554	58.9	91900.00	41.28	0	1	0
5752020 191114	1554	59.0	90825.00	41.31	0	1	0
5752120 191114	1554	59.1	90287.50	41.35	0	1	0
5752220 191114	1554	59.2	92562.50	41.36	0	1	0
5752330 191114	1554	59.3	90837.50	41.41	0	1	0
5752430 191114	1554	59.4	90725.00	41.54	0	1	0
5752529 191114	1554	59.5	90450.00	41.55	0	1	0
5752630 191114	1554	59.6	89062.50	41.49	0	1	0
5752729 191114	1554	59.7	89900.00	41.36	0	1	0
5752829 191114	1554	59.8	89875.00	41.34	0	1	0
5752929 191114	1554	59.9	89375.00	41.36	0	1	0
5753030 191114	1555	0.0	90725.00	41.25	0	1	0
5753130 191114	1555	0.1	88862.50	41.24	0	1	0
5753230 191114	1555	0.2	89875.00	41.18	0	1	0
5753330 191114	1555	0.3	89662.50	41.06	0	1	0
5753430 191114	1555	0.4	91200.00	41.00	0	1	0
5753530 191114	1555	0.5	92012.50	41.02	0	1	0
5753630 191114	1555	0.6	91525.00	41.09	0	1	0
5753730 191114	1555	0.7	89250.00	41.21	0	1	0
5753830 191114	1555	0.8	92225.00	41.18	0	1	0
5753930 191114	1555	0.9	91387.50	41.28	0	1	0
5754029 191114	1555	1.0	91612.50	41.37	0	1	0
5754129 191114	1555	1.1	87612.50	41.41	0	1	0
5754229 191114	1555	1.2	89887.50	41.36	0	1	0
5754339 191114	1555	1.3	90025.00	41.36	0	1	0
5754439 191114	1555	1.4	89900.00	41.37	0	1	0
5754539 191114	1555	1.5	92275.00	41.31	0	1	0
5754639 191114	1555	1.6	90937.50	41.33	0	1	0
5754739 191114	1555	1.7	91700.00	41.30	0	1	0
5754839 191114	1555	1.8	89612.50	41.41	0	1	0
5754939 191114	1555	1.9	89350.00	41.29	0	1	0
5755039 191114	1555	2.0	93500.00	41.20	0	1	0
5755139 191114	1555	2.1	90575.00	41.29	0	1	0
5755239 191114	1555	2.2	88587.50	41.42	0	1	0
5755349 191114	1555	2.3	91975.00	41.36	0	1	0
5755449 191114	1555	2.4	92287.50	41.45	0	1	0
5755549 191114	1555	2.5	90012.50	41.56	0	1	0
5755649 191114	1555	2.6	91012.50	41.45	0	1	0
5755749 191114	1555	2.7	92025.00	41.46	0	1	0
5755849 191114	1555	2.8	89562.50	41.47	0	1	0
5755949 191114	1555	2.9	91387.50	41.47	0	1	0
5756048 191114	1555	3.0	90800.00	41.56	0	1	0
5756149 191114	1555	3.1	92312.50	41.44	0	1	0
5756249 191114	1555	3.2	90325.00	41.52	0	1	0
5756349 191114	1555	3.3	89287.50	41.60	0	1	0
5756459 191114	1555	3.4	90825.00	41.48	0	1	0
5756558 191114	1555	3.5	89225.00	41.41	0	1	0
5756648 191114	1555	3.6	90025.00	41.37	0	1	0
5756758 191114	1555	3.7	92762.50	41.33	0	1	0
5756848 191114	1555	3.8	88562.50	41.36	0	1	0
5756958 191114	1555	3.9	90887.50	41.32	0	1	0
5757058 191114	1555	4.0	92175.00	41.30	0	1	0
5757148 191114	1555	4.1	89700.00	41.36	0	1	0
5757258 191114	1555	4.2	91100.00	41.24	0	1	0
5757358 191114	1555	4.3	92387.50	41.27	0	1	0
5757458 191114	1555	4.4	89525.00	41.41	0	1	0
5757558 191114	1555	4.5	90250.00	41.36	0	1	0
5757658 191114	1555	4.6	89562.50	41.40	0	1	0
5757758 191114	1555	4.7	91625.00	41.38	0	1	0
5757858 191114	1555	4.8	91175.00	41.33	0	1	0
5757958 191114	1555	4.9	93062.50	41.45	0	1	0
5758058 191114	1555	5.0	88800.00	41.55	0	1	0
5758158 191114	1555	5.1	90487.50	41.39	0	1	0
5758258 191114	1555	5.2	91650.00	41.43	0	1	0
5758368 191114	1555	5.3	90125.00	41.45	0	1	0
5758468 191114	1555	5.4	90012.50	41.35	0	1	0
5758568 191114	1555	5.5	89950.00	41.37	0	1	0
5758668 191114	1555	5.6	93100.00	41.36	0	1	0
5758768 191114	1555	5.7	90500.00	41.52	0	1	0
5758868 191114	1555	5.8	91287.50	41.47	0	1	0
5758968 191114	1555	5.9	92387.50	41.47	0	1	0
5759067 191114	1555	6.0	90437.50	41.44	0	1	0
5759167 191114	1555	6.1	89450.00	41.52	0	1	0
5759267 191114	1555	6.2	91675.00	41.47	0	1	0
5759377 191114	1555	6.3	90312.50	41.47	0	1	0
5759477 191114	1555	6.4	88900.00	41.48	0	1	0
5759577 191114	1555	6.5	91275.00	41.43	0	1	0
5759677 191114	1555	6.6	89750.00	41.49	0	1	0
5759777 191114	1555	6.7	88462.50	41.34	0	1	0
5759877 191114	1555	6.8	88462.50	41.25	0	1	0
5759977 191114	1555	6.9	91862.50	41.12	0	1	0
5800077 191114	1555	7.0	91300.00	41.10	0	1	0
5800177 191114	1555	7.1	90562.50	41.14	0	1	0
5800277 191114	1555	7.2	92812.50	41.19	0	1	0
5800377 191114	1555	7.3	91400.00	41.24	0	1	0
5800487 191114	1555	7.4	89462.50	41.29	0	1	0
5800577 191114	1555	7.5	92875.00	41.31	0	1	0
5800677 191114	1555	7.6	90837.50	41.38	0	1	0
5800787 191114	1555	7.7	91750.00	41.43	0	1	0
5800877 191114	1555	7.8	89350.00	41.58	0	1	0
5800987 191114	1555	7.9	90312.50	41.62	0	1	0
5801076 191114	1555	8.0	90500.00	41.55	0	1	0
5801176 191114	1555	8.1	91262.50	41.51	0	1	0
5801286 191114	1555	8.2	90237.50	41.55	0	1	0
5801386 191114	1555	8.3	90562.50	41.43	0	1	0
5801486 191114	1555	8.4	91912.50	41.39	0	1	0
5801586 191114	1555	8.5	89675.00	41.50	0	1	0
5801686 191114	1555	8.6	89162.50	41.36	0	1	0
5801786 191114	1555	8.7	91950.00	41.28	0	1	0
5801886 191114	1555	8.8	92162.50	41.29	0	1	0
5801986 191114	1555	8.9	92250.00	41.42	0	1	0
5802086 191114	1555	9.0	92212.50	41.51	0	1	0
5802186 191114	1555	9.1	88125.00	41.58	0	1	0
5802286 191114	1555	9.2	90962.50	41.44	0	1	0
5802396 191114	1555	9.3	92337.50	41.47	0	1	0
5802496 191114	1555	9.4	88962.50	41.55	0	1	0
5802596 191114	1555	9.5	91250.00	41.42	0	1	0
5802696 191114	1555	9.6	91887.50	41.49	0	1	0
5802796 191114	1555	9.7	91312.50	41.61	0	1	0
5802896 191114	1555	9.8	88975.00	41.59	0	1	0
5802996 191114	1555	9.9	91000.00	41.44	0	1	0
5803095 191114	1555	10.0	91537.50	41.39	0	1	0
5803195 191114	1555	10.1	92162.50	41.36	0	1	0
5803295 191114	1555	10.2	91000.00	41.54	0	1	0
5803404 191114	1555	10.3	92300.00	41.54	0	1	0
5803504 191114	1555	10.4	89725.00	41.54	0	1	0
5803604 191114	1555	10.5	91150.00	41.57	0	1	0
5803704 191114	1555	10.6	91087.50	41.57	0	1	0
5803804 191114	1555	10.7	90600.00	41.53	0	1	0
5803904 191114	1555	10.8	90462.50	41.50	0	1	0
5804004 191114	1555	10.9	88025.00	41.57	0	1	0
5804104 191114	1555	11.0	90187.50	41.43	0	1	0
5804204 191114	1555	11.1	90787.50	41.37	0	1	0
5804304 191114	1555	11.2	89875.00	41.31	0	1	0
5804404 191114	1555	11.3	88237.50	41.26	0	1	0
5804514 191114	1555	11.4	88262.50	41.08	0	1	0
5804604 191114	1555	11.5	92537.50	41.01	0	1	0
5804704 191114	1555	11.6	91012.50	41.07	0	1	0
5804814 191114	1555	11.7	92187.50	41.07	0	1	0
5804904 191114	1555	11.8	90425.00	41.14	0	1	0
5805014 191114	1555	11.9	89612.50	41.14	0	1	0
5805114 191114	1555	12.0	90925.00	41.21	0	1	0
5805204 191114	1555	12.1	91962.50	41.24	0	1	0
5805314 191114	1555	12.2	92812.50	41.30	0	1	0
5805413 191114	1555	12.3	90250.00	41.43	0	1	0
5805513 191114	1555	12.4	89625.00	41.52	0	1	0
5805613 191114	1555	12.5	94025.00	41.58	0	1	0
5805713 191114	1555	12.6	90100.00	41.65	0	1	0
5805813 191114	1555	12.7	89837.50	41.61	0	1	0
5805913 191114	1555	12.8	89975.00	41.50	0	1	0
5806013 191114	1555	12.9	89825.00	41.48	0	1	0
5806113 191114	1555	13.0	90362.50	41.49	0	1	0
5806213 191114	1555	13.1	88462.50	41.46	0	1	0
5806313 191114	1555	13.2	89687.50	41.31	0	1	0
5806423 191114	1555	13.3	89375.00	41.17	0	1	0
5806523 191114	1555	13.4	90162.50	41.13	0	1	0
5806623 191114	1555	13.5	90225.00	41.15	0	1	0
5806723 191114	1555	13.6	90400.00	40.98	0	1	0
5806823 191114	1555	13.7	90137.50	40.99	0	1	0
5806923 191114	1555	13.8	90937.50	41.01	0	1	0
5807023 191114	1555	13.9	90112.50	41.05	0	1	0
5807123 191114	1555	14.0	91412.50	41.06	0	1	0
5807223 191114	1555	14.1	90987.50	41.11	0	1	0
5807323 191114	1555	14.2	89225.00	41.22	0	1	0
5807433 191114	1555	14.3	90875.00	41.20	0	1	0
5807533 191114	1555	14.4	90412.50	41.27	0	1	0
5807633 191114	1555	14.5	92537.50	41.28	0	1	0
5807733 191114	1555	14.6	90512.50	41.39	0	1	0
5807832 191114	1555	14.7	92812.50	41.39	0	1	0
5807932 191114	1555	14.8	91125.00	41.51	0	1	0
5808032 191114	1555	14.9	91437.50	41.52	0	1	0
5808132 191114	1555	15.0	91462.50	41.58	0	1	0
5808232 191114	1555	15.1	90875.00	41.58	0	1	0
5808332 191114	1555	15.2	89537.50	41.58	0	1	0
5808432 191114	1555	15.3	92437.50	41.59	0	1	0
5808542 191114	1555	15.4	89637.50	41.66	0	1	0
5808632 191114	1555	15.5	91337.50	41.63	0	1	0
5808732 191114	1555	15.6	87112.50	41.57	0	1	0
5808842 191114	1555	15.7	90200.00	41.42	0	1	0
5808932 191114	1555	15.8	89600.00	41.30	0	1	0
5809042 191114	1555	15.9	90475.00	41.23	0	1	0
5809132 191114	1555	16.0	90837.50	41.19	0	1	0
5809232 191114	1555	16.1	89837.50	41.16	0	1	0
5809342 191114	1555	16.2	92312.50	41.12	0	1	0
5809442 191114	1555	16.3	90400.00	41.24	0	1	0
5809542 191114	1555	16.4	91725.00	41.15	0	1	0
5809641 191114	1555	16.5	91575.00	41.24	0	1	0
5809741 191114	1555	16.6	89437.50	41.25	0	1	0
5809841 191114	1555	16.7	93187.50	41.36	0	1	0
5809941 191114	1555	16.8	89775.00	41.49	0	1	0
5810041 191114	1555	16.9	90062.50	41.50	0	1	0
5810141 191114	1555	17.0	90400.00	41.48	0	1	0
5810241 191114	1555	17.1	87662.50	41.46	0	1	0
5810341 191114	1555	17.2	90612.50	41.36	0	1	0
5810451 191114	1555	17.3	90325.00	41.29	0	1	0
5810551 191114	1555	17.4	90687.50	41.28	0	1	0
5810651 191114	1555	17.5	91350.00	41.24	0	1	0
5810751 191114	1555	17.6	92912.50	41.23	0	1	0
5810851 191114	1555	17.7	89562.50	41.38	0	1	0
5810951 191114	1555	17.8	91737.50	41.22	0	1	0
5811051 191114	1555	17.9	90475.00	41.31	0	1	0
5811151 191114	1555	18.0	91675.00	41.33	0	1	0
5811251 191114	1555	18.1	92412.50	41.38	0	1	0
5811351 191114	1555	18.2	89237.50	41.60	0	1	0
5811461 191114	1555	18.3	88512.50	41.54	0	1	0
5811561 191114	1555	18.4	90150.00	41.46	0	1	0
5811661 191114	1555	18.5	87587.50	41.43	0	1	0
5811761 191114	1555	18.6	89712.50	41.26	0	1	0
5811861 191114	1555	18.7	90762.50	41.12	0	1	0
5811961 191114	1555	18.8	90687.50	41.17	0	1	0
5812061 191114	1555	18.9	89362.50	41.12	0	1	0
5812161 191114	1555	19.0	91875.00	41.07	0	1	0
5812261 191114	1555	19.1	92025.00	41.08	0	1	0
5812360 191114	1555	19.2	90825.00	41.07	0	1	0
5812460 191114	1555	19.3	92175.00	41.14	0	1	0
5812560 191114	1555	19.4	91812.50	41.30	0	1	0
5812660 191114	1555	19.5	89550.00	41.38	0	1	0
5812760 191114	1555	19.6	91250.00	41.47	0	1	0
5812860 191114	1555	19.7	91637.50	41.53	0	1	0
5812960 191114	1555	19.8	90887.50	41.57	0	1	0
5813060 191114	1555	19.9	91337.50	41.58	0	1	0
5813160 191114	1555	20.0	91462.50	41.67	0	1	0
5813260 191114	1555	20.1	91437.50	41.65	0	1	0
5813360 191114	1555	20.2	89312.50	41.63	0	1	0
5813470 191114	1555	20.3	88987.50	41.56	0	1	0
5813570 191114	1555	20.4	91075.00	41.42	0	1	0
5813670 191114	1555	20.5	91562.50	41.38	0	1	0
5813770 191114	1555	20.6	92037.50	41.47	0	1	0
5813870 191114	1555	20.7	90750.00	41.51	0	1	0
5813970 191114	1555	20.8	91250.00	41.47	0	1	0
5814070 191114	1555	20.9	90262.50	41.48	0	1	0
5814170 191114	1555	21.0	92262.50	41.44	0	1	0
5814269 191114	1555	21.1	88162.50	41.47	0	1	0
5814369 191114	1555	21.2	90587.50	41.32	0	1	0
5814479 191114	1555	21.3	91725.00	41.38	0	1	0
5814579 191114	1555	21.4	88650.00	41.51	0	1	0
5814679 191114	1555	21.5	92900.00	41.40	0	1	0
5814779 191114	1555	21.6	89450.00	41.46	0	1	0
5814879 191114	1555	21.7	91937.50	41.34	0	1	0
5814979 191114	1555	21.8	90612.50	41.39	0	1	0
5815079 191114	1555	21.9	91162.50	41.36	0	1	0
5815179 191114	1555	22.0	89337.50	41.41	0	1	0
5815279 191114	1555	22.1	89512.50	41.27	0	1	0
5815379 191114	1555	22.2	89712.50	41.33	0	1	0
5815479 191114	1555	22.3	88025.00	41.29	0	1	0
5815589 191114	1555	22.4	90387.50	41.13	0	1	0
5815679 191114	1555	22.5	89687.50	41.21	0	1	0
5815779 191114	1555	22.6	92650.00	41.06	0	1	0
5815889 191114	1555	22.7	90912.50	41.21	0	1	0
5815979 191114	1555	22.8	91162.50	41.16	0	1	0
5816089 191114	1555	22.9	93500.00	41.18	0	1	0
5816189 191114	1555	23.0	90450.00	41.29	0	1	0
5816288 191114	1555	23.1	90850.00	41.34	0	1	0
5816388 191114	1555	23.2	89962.50	41.40	0	1	0
5816488 191114	1555	23.3	89712.50	41.41	0	1	0
5816588 191114	1555	23.4	91400.00	41.49	0	1	0
5816688 191114	1555	23.5	88987.50	41.53	0	1	0
5816788 191114	1555	23.6	89775.00	41.50	0	1	0
5816888 191114	1555	23.7	88475.00	41.37	0	1	0
5816988 191114	1555	23.8	90125.00	41.26	0	1	0
5817088 191114	1555	23.9	89537.50	41.22	0	1	0
5817188 191114	1555	24.0	89062.50	41.04	0	1	0
5817288 191114	1555	24.1	93725.00	40.97	0	1	0
5817388 191114	1555	24.2	90012.50	41.10	0	1	0
5817498 191114	1555	24.3	90950.00	41.11	0	1	0
5817598 191114	1555	24.4	91337.50	41.16	0	1	0
5817698 191114	1555	24.5	91200.00	41.16	0	1	0
5817798 191114	1555	24.6	92587.50	41.26	0	1	0
5817898 191114	1555	24.7	91762.50	41.39	0	1	0
5817998 191114	1555	24.8	91875.00	41.53	0	1	0
5818098 191114	1555	24.9	91087.50	41.61	0	1	0
5818198 191114	1555	25.0	92412.50	41.68	0	1	0
5818297 191114	1555	25.1	89850.00	41.83	0	1	0
5818397 191114	1555	25.2	88900.00	41.66	0	1	0
5818507 191114	1555	25.3	90287.50	41.61	0	1	0
5818607 191114	1555	25.4	90025.00	41.58	0	1	0
5818707 191114	1555	25.5	91150.00	41.52	0	1	0
5818807 191114	1555	25.6	91462.50	41.52	0	1	0
5818907 191114	1555	25.7	92762.50	41.47	0	1	0
5819007 191114	1555	25.8	91687.50	41.51	0	1	0
5819107 191114	1555	25.9	88975.00	41.50	0	1	0
5819207 191114	1555	26.0	90250.00	41.41	0	1	0
5819307 191114	1555	26.1	93162.50	41.31	0	1	0
5819407 191114	1555	26.2	91762.50	41.46	0	1	0
5819517 191114	1555	26.3	91175.00	41.59	0	1	0
5819617 191114	1555	26.4	88075.00	41.63	0	1	0
5819707 191114	1555	26.5	88175.00	41.54	0	1	0
5819807 191114	1555	26.6	89775.00	41.41	0	1	0
5819916 191114	1555	26.7	92650.00	41.33	0	1	0
5820007 191114	1555	26.8	88812.50	41.33	0	1	0
5820116 191114	1555	26.9	87425.00	41.20	0	1	0
5820206 191114	1555	27.0	93175.00	41.13	0	1	0
5820306 191114	1555	27.1	91025.00	41.26	0	1	0
5820416 191114	1555	27.2	91137.50	41.16	0	1	0
5820506 191114	1555	27.3	92125.00	41.13	0	1	0
5820616 191114	1555	27.4	93162.50	41.18	0	1	0
5820716 191114	1555	27.5	89587.50	41.41	0	1	0
5820816 191114	1555	27.6	92100.00	41.47	0	1	0
5820916 191114	1555	27.7	88387.50	41.57	0	1	0
5821016 191114	1555	27.8	91175.00	41.38	0	1	0
5821116 191114	1555	27.9	90487.50	41.49	0	1	0
5821216 191114	1555	28.0	87225.00	41.63	0	1	0
5821316 191114	1555	28.1	91587.50	41.36	0	1	0
5821416 191114	1555	28.2	89987.50	41.38	0	1	0
5821516 191114	1555	28.3	89300.00	41.33	0	1	0
5821626 191114	1555	28.4	90600.00	41.21	0	1	0
5821726 191114	1555	28.5	90462.50	41.09	0	1	0
5821826 191114	1555	28.6	88600.00	41.13	0	1	0
5821926 191114	1555	28.7	92862.50	40.97	0	1	0
5822025 191114	1555	28.8	88862.50	41.17	0	1	0
5822125 191114	1555	28.9	90987.50	41.07	0	1	0
5822225 191114	1555	29.0	91537.50	41.09	0	1	0
5822325 191114	1555	29.1	93262.50	41.29	0	1	0
5822425 191114	1555	29.2	90837.50	41.36	0	1	0
5822525 191114	1555	29.3	91375.00	41.40	0	1	0
5822635 191114	1555	29.4	91050.00	41.49	0	1	0
5822735 191114	1555	29.5	91787.50	41.51	0	1	0
5822835 191114	1555	29.6	90812.50	41.57	0	1	0
5822935 191114	1555	29.7	91387.50	41.67	0	1	0
5823035 191114	1555	29.8	88787.50	41.61	0	1	0
5823135 191114	1555	29.9	89937.50	41.60	0	1	0
5823235 191114	1555	30.0	91337.50	41.55	0	1	0
5823335 191114	1555	30.1	91925.00	41.55	0	1	0
5823435 191114	1555	30.2	90725.00	41.49	0	1	0
5823535 191114	1555	30.3	92550.00	41.48	0	1	0
5823645 191114	1555	30.4	87062.50	41.53	0	1	0
5823735 191114	1555	30.5	90812.50	41.35	0	1	0
5823834 191114	1555	30.6	92350.00	41.31	0	1	0
5823944 191114	1555	30.7	89012.50	41.38	0	1	0
5824035 191114	1555	30.8	87962.50	41.27	0	1	0
5824144 191114	1555	30.9	91137.50	41.24	0	1	0
5824234 191114	1555	31.0	89687.50	41.29	0	1	0
5824334 191114	1555	31.1	90887.50	41.22	0	1	0
5824444 191114	1555	31.2	91725.00	41.17	0	1	0
5824534 191114	1555	31.3	88562.50	41.21	0	1	0
5824644 191114	1555	31.4	89125.00	41.03	0	1	0
5824744 191114	1555	31.5	90362.50	41.13	0	1	0
5824844 191114	1555	31.6	90300.00	41.11	0	1	0
5824944 191114	1555	31.7	92275.00	41.01	0	1	0
5825044 191114	1555	31.8	91112.50	41.16	0	1	0
5825144 191114	1555	31.9	90025.00	41.30	0	1	0
5825244 191114	1555	32.0	90237.50	41.25	0	1	0
5825344 191114	1555	32.1	90037.50	41.28	0	1	0
5825444 191114	1555	32.2	90462.50	41.24	0	1	0
5825544 191114	1555	32.3	90350.00	41.18	0	1	0
5825654 191114	1555	32.4	90925.00	41.26	0	1	0
5825754 191114	1555	32.5	90637.50	41.34	0	1	0
5825854 191114	1555	32.6	91312.50	41.36	0	1	0
5825954 191114	1555	32.7	92312.50	41.40	0	1	0
5826054 191114	1555	32.8	90762.50	41.40	0	1	0
5826154 191114	1555	32.9	91562.50	41.39	0	1	0
5826254 191114	1555	33.0	89287.50	41.46	0	1	0
5826353 191114	1555	33.1	90725.00	41.41	0	1	0
5826453 191114	1555	33.2	92162.50	41.45	0	1	0
5826553 191114	1555	33.3	93075.00	41.52	0	1	0
5826663 191114	1555	33.4	90112.50	41.64	0	1	0
5826763 191114	1555	33.5	93275.00	41.61	0	1	0
5826863 191114	1555	33.6	88587.50	41.73	0	1	0
5826963 191114	1555	33.7	90725.00	41.60	0	1	0
5827063 191114	1555	33.8	92537.50	41.53	0	1	0
5827163 191114	1555	33.9	91762.50	41.61	0	1	0
5827263 191114	1555	34.0	90987.50	41.62	0	1	0
5827363 191114	1555	34.1	88637.50	41.70	0	1	0
5827463 191114	1555	34.2	91800.00	41.60	0	1	0
5827563 191114	1555	34.3	90862.50	41.59	0	1	0
5827663 191114	1555	34.4	87875.00	41.49	0	1	0
5827763 191114	1555	34.5	90400.00	41.39	0	1	0
5827863 191114	1555	34.6	89387.50	41.26	0	1	0
5827963 191114	1555	34.7	89037.50	41.29	0	1	0
5828063 191114	1555	34.8	91525.00	41.22	0	1	0
5828163 191114	1555	34.9	91762.50	41.17	0	1	0
5828262 191114	1555	35.0	90900.00	41.17	0	1	0
5828362 191114	1555	35.1	90187.50	41.17	0	1	0
5828462 191114	1555	35.2	90800.00	41.24	0	1	0
5828562 191114	1555	35.3	89150.00	41.19	0	1	0
5828672 191114	1555	35.4	90637.50	41.12	0	1	0
5828772 191114	1555	35.5	90800.00	41.24	0	1	0
5828872 191114	1555	35.6	88175.00	41.26	0	1	0
5828972 191114	1555	35.7	89450.00	41.20	0	1	0
5829072 191114	1555	35.8	91675.00	41.22	0	1	0
5829172 191114	1555	35.9	90062.50	41.23	0	1	0
5829272 191114	1555	36.0	89737.50	41.15	0	1	0
5829372 191114	1555	36.1	90312.50	41.10	0	1	0
5829472 191114	1555	36.2	91462.50	41.11	0	1	0
5829572 191114	1555	36.3	89887.50	41.14	0	1	0
5829682 191114	1555	36.4	90725.00	41.17	0	1	0
5829782 191114	1555	36.5	89350.00	41.17	0	1	0
5829882 191114	1555	36.6	90712.50	41.11	0	1	0
5829982 191114	1555	36.7	92287.50	41.22	0	1	0
5830082 191114	1555	36.8	89537.50	41.35	0	1	0
5830182 191114	1555	36.9	91350.00	41.25	0	1	0
5830282 191114	1555	37.0	92575.00	41.31	0	1	0
5830382 191114	1555	37.1	89137.50	41.44	0	1	0
5830482 191114	1555	37.2	88262.50	41.39	0	1	0
5830582 191114	1555	37.3	89262.50	41.24	0	1	0
5830692 191114	1555	37.4	90837.50	41.21	0	1	0
5830791 191114	1555	37.5	91675.00	41.22	0	1	0
5830881 191114	1555	37.6	92575.00	41.32	0	1	0
5830991 191114	1555	37.7	89400.00	41.41	0	1	0
5831082 191114	1555	37.8	89312.50	41.28	0	1	0
5831192 191114	1555	37.9	89475.00	41.27	0	1	0
5831291 191114	1555	38.0	91087.50	41.18	0	1	0
5831381 191114	1555	38.1	91500.00	41.12	0	1	0
5831491 191114	1555	38.2	89187.50	41.22	0	1	0
5831591 191114	1555	38.3	89812.50	41.26	0	1	0
5831691 191114	1555	38.4	90675.00	41.29	0	1	0
5831791 191114	1555	38.5	91312.50	41.28	0	1	0
5831891 191114	1555	38.6	91987.50	41.27	0	1	0
5831991 191114	1555	38.7	91250.00	41.24	0	1	0
5832091 191114	1555	38.8	90837.50	41.32	0	1	0
5832191 191114	1555	38.9	90525.00	41.39	0	1	0
5832291 191114	1555	39.0	91625.00	41.44	0	1	0
5832391 191114	1555	39.1	89962.50	41.46	0	1	0
5832491 191114	1555	39.2	91837.50	41.39	0	1	0
5832591 191114	1555	39.3	91575.00	41.51	0	1	0
5832701 191114	1555	39.4	91112.50	41.59	0	1	0
5832801 191114	1555	39.5	88912.50	41.61	0	1	0
5832901 191114	1555	39.6	89200.00	41.50	0	1	0
5833001 191114	1555	39.7	92012.50	41.38	0	1	0
5833101 191114	1555	39.8	91725.00	41.41	0	1	0
5833200 191114	1555	39.9	89550.00	41.45	0	1	0
5833300 191114	1555	40.0	90900.00	41.41	0	1	0
5833401 191114	1555	40.1	91275.00	41.38	0	1	0
5833501 191114	1555	40.2	89062.50	41.43	0	1	0
5833601 191114	1555	40.3	91475.00	41.31	0	1	0
5833710 191114	1555	40.4	91425.00	41.31	0	1	0
5833811 191114	1555	40.5	90787.50	41.32	0	1	0
5833910 191114	1555	40.6	89450.00	41.40	0	1	0
5834010 191114	1555	40.7	90675.00	41.41	0	1	0
5834110 191114	1555	40.8	91125.00	41.35	0	1	0
5834210 191114	1555	40.9	88912.50	41.33	0	1	0
5834310 191114	1555	41.0	87925.00	41.30	0	1	0
5834410 191114	1555	41.1	90962.50	41.17	0	1	0
5834510 191114	1555	41.2	88300.00	41.15	0	1	0
5834610 191114	1555	41.3	90637.50	41.12	0	1	0
5834720 191114	1555	41.4	89650.00	41.08	0	1	0
5834810 191114	1555	41.5	91112.50	41.00	0	1	0
5834910 191114	1555	41.6	91512.50	41.01	0	1	0
5835020 191114	1555	41.7	91462.50	41.11	0	1	0
5835110 191114	1555	41.8	91800.00	41.14	0	1	0
5835220 191114	1555	41.9	90862.50	41.17	0	1	0
5835310 191114	1555	42.0	87712.50	41.26	0	1	0
5835410 191114	1555	42.1	91137.50	41.25	0	1	0
5835520 191114	1555	42.2	91800.00	41.26	0	1	0
5835610 191114	1555	42.3	91825.00	41.42	0	1	0
5835720 191114	1555	42.4	90775.00	41.47	0	1	0
5835819 191114	1555	42.5	89825.00	41.52	0	1	0
5835919 191114	1555	42.6	91500.00	41.46	0	1	0
5836019 191114	1555	42.7	89275.00	41.46	0	1	0
5836119 191114	1555	42.8	92600.00	41.36	0	1	0
5836219 191114	1555	42.9	92512.50	41.40	0	1	0
5836319 191114	1555	43.0	89525.00	41.47	0	1	0
5836419 191114	1555	43.1	91487.50	41.55	0	1	0
5836519 191114	1555	43.2	90800.00	41.57	0	1	0
5836619 191114	1555	43.3	91525.00	41.53	0	1	0
5836729 191114	1555	43.4	94000.00	41.51	0	1	0
5836829 191114	1555	43.5	89350.00	41.66	0	1	0
5836929 191114	1555	43.6	89437.50	41.64	0	1	0
5837029 191114	1555	43.7	91075.00	41.54	0	1	0
5837129 191114	1555	43.8	91075.00	41.62	0	1	0
5837229 191114	1555	43.9	89900.00	41.56	0	1	0
5837329 191114	1555	44.0	90387.50	41.44	0	1	0
5837429 191114	1555	44.1	89475.00	41.48	0	1	0
5837529 191114	1555	44.2	90600.00	41.39	0	1	0
5837629 191114	1555	44.3	91475.00	41.38	0	1	0
5837739 191114	1555	44.4	90562.50	41.37	0	1	0
5837839 191114	1555	44.5	88650.00	41.22	0	1	0
5837938 191114	1555	44.6	93600.00	41.19	0	1	0
5838038 191114	1555	44.7	90925.00	41.38	0	1	0
5838138 191114	1555	44.8	93000.00	41.37	0	1	0
5838238 191114	1555	44.9	89962.50	41.46	0	1	0
5838338 191114	1555	45.0	88462.50	41.46	0	1	0
5838438 191114	1555	45.1	91000.00	41.37	0	1	0
5838538 191114	1555	45.2	90250.00	41.44	0	1	0
5838638 191114	1555	45.3	91087.50	41.42	0	1	0
5838738 191114	1555	45.4	92350.00	41.41	0	1	0
5838838 191114	1555	45.5	89387.50	41.49	0	1	0
5838938 191114	1555	45.6	90987.50	41.52	0	1	0
5839038 191114	1555	45.7	88675.00	41.40	0	1	0
5839138 191114	1555	45.8	88875.00	41.30	0	1	0
5839238 191114	1555	45.9	89075.00	41.12	0	1	0
5839338 191114	1555	46.0	89325.00	41.08	0	1	0
5839438 191114	1555	46.1	89750.00	41.12	0	1	0
5839538 191114	1555	46.2	89362.50	41.06	0	1	0
5839638 191114	1555	46.3	90362.50	41.02	0	1	0
5839747 191114	1555	46.4	92200.00	40.99	0	1	0
5839847 191114	1555	46.5	91612.50	40.98	0	1	0
5839947 191114	1555	46.6	87975.00	41.08	0	1	0
5840047 191114	1555	46.7	90975.00	40.94	0	1	0
5840147 191114	1555	46.8	88975.00	41.05	0	1	0
5840247 191114	1555	46.9	89887.50	41.05	0	1	0
5840347 191114	1555	47.0	90700.00	41.09	0	1	0
5840447 191114	1555	47.1	89937.50	41.15	0	1	0
5840547 191114	1555	47.2	88462.50	41.16	0	1	0
5840647 191114	1555	47.3	90775.00	41.12	0	1	0
5840757 191114	1555	47.4	90362.50	41.14	0	1	0
5840857 191114	1555	47.5	89537.50	41.05	0	1	0
5840957 191114	1555	47.6	91412.50	40.96	0	1	0
5841057 191114	1555	47.7	87737.50	41.12	0	1	0
5841157 191114	1555	47.8	91862.50	40.97	0	1	0
5841257 191114	1555	47.9	90550.00	41.10	0	1	0
5841357 191114	1555	48.0	90812.50	41.13	0	1	0
5841457 191114	1555	48.1	91550.00	41.14	0	1	0
5841557 191114	1555	48.2	89800.00	41.21	0	1	0
5841656 191114	1555	48.3	89787.50	41.27	0	1	0
5841766 191114	1555	48.4	91125.00	41.22	0	1	0
5841866 191114	1555	48.5	91400.00	41.26	0	1	0
5841956 191114	1555	48.6	91612.50	41.34	0	1	0
5842066 191114	1555	48.7	88787.50	41.35	0	1	0
5842156 191114	1555	48.8	90662.50	41.40	0	1	0
5842266 191114	1555	48.9	91962.50	41.34	0	1	0
5842366 191114	1555	49.0	89137.50	41.41	0	1	0
5842456 191114	1555	49.1	89337.50	41.33	0	1	0
5842566 191114	1555	49.2	91075.00	41.23	0	1	0
5842666 191114	1555	49.3	88412.50	41.29	0	1	0
5842766 191114	1555	49.4	90637.50	41.23	0	1	0
5842866 191114	1555	49.5	90637.50	41.21	0	1	0
5842966 191114	1555	49.6	90412.50	41.17	0	1	0
5843066 191114	1555	49.7	89812.50	41.12	0	1	0
5843166 191114	1555	49.8	90212.50	41.16	0	1	0
5843266 191114	1555	49.9	92587.50	41.14	0	1	0
5843366 191114	1555	50.0	89100.00	41.17	0	1	0
5843466 191114	1555	50.1	89025.00	41.17	0	1	0
5843565 191114	1555	50.2	88975.00	41.16	0	1	0
5843665 191114	1555	50.3	91300.00	41.06	0	1	0
5843775 191114	1555	50.4	91750.00	41.19	0	1	0
5843875 191114	1555	50.5	91750.00	41.24	0	1	0
5843975 191114	1555	50.6	91825.00	41.29	0	1	0
5844075 191114	1555	50.7	90375.00	41.36	0	1	0
5844175 191114	1555	50.8	89787.50	41.38	0	1	0
5844275 191114	1555	50.9	88437.50	41.36	0	1	0
5844375 191114	1555	51.0	90287.50	41.17	0	1	0
5844475 191114	1555	51.1	91625.00	41.23	0	1	0
5844575 191114	1555	51.2	89025.00	41.35	0	1	0
5844675 191114	1555	51.3	91175.00	41.35	0	1	0
5844785 191114	1555	51.4	90412.50	41.34	0	1	0
5844885 191114	1555	51.5	90412.50	41.28	0	1	0
5844985 191114	1555	51.6	89762.50	41.22	0	1	0
5845085 191114	1555	51.7	89887.50	41.13	0	1	0
5845185 191114	1555	51.8	91225.00	41.11	0	1	0
5845285 191114	1555	51.9	88737.50	41.17	0	1	0
5845385 191114	1555	52.0	90750.00	41.18	0	1	0
5845485 191114	1555	52.1	93087.50	41.21	0	1	0
5845584 191114	1555	52.2	89887.50	41.27	0	1	0
5845684 191114	1555	52.3	91550.00	41.31	0	1	0
5845794 191114	1555	52.4	88962.50	41.33	0	1	0
5845884 191114	1555	52.5	92475.00	41.26	0	1	0
5845984 191114	1555	52.6	89412.50	41.35	0	1	0
5846094 191114	1555	52.7	89937.50	41.34	0	1	0
5846184 191114	1555	52.8	88975.00	41.34	0	1	0
5846294 191114	1555	52.9	91250.00	41.24	0	1	0
5846384 191114	1555	53.0	88462.50	41.35	0	1	0
5846484 191114	1555	53.1	91062.50	41.25	0	1	0
5846594 191114	1555	53.2	89637.50	41.16	0	1	0
5846684 191114	1555	53.3	89037.50	41.15	0	1	0
5846794 191114	1555	53.4	93337.50	41.03	0	1	0
5846894 191114	1555	53.5	89625.00	41.23	0	1	0
5846994 191114	1555	53.6	90712.50	41.10	0	1	0
5847094 191114	1555	53.7	89937.50	41.16	0	1	0
5847194 191114	1555	53.8	90925.00	41.16	0	1	0
5847294 191114	1555	53.9	90625.00	41.25	0	1	0
5847393 191114	1555	54.0	91400.00	41.22	0	1	0
5847494 191114	1555	54.1	90875.00	41.35	0	1	0
5847594 191114	1555	54.2	89875.00	41.35	0	1	0
5847693 191114	1555	54.3	90575.00	41.36	0	1	0
5847803 191114	1555	54.4	88300.00	41.42	0	1	0
5847903 191114	1555	54.5	90825.00	41.20	0	1	0
5848003 191114	1555	54.6	92737.50	41.25	0	1	0
5848103 191114	1555	54.7	90800.00	41.34	0	1	0
5848203 191114	1555	54.8	88450.00	41.38	0	1	0
5848303 191114	1555	54.9	88775.00	41.27	0	1	0
5848403 191114	1555	55.0	90900.00	41.19	0	1	0
5848503 191114	1555	55.1	91162.50	41.17	0	1	0
5848603 191114	1555	55.2	92250.00	41.18	0	1	0
5848703 191114	1555	55.3	88812.50	41.28	0	1	0
5848813 191114	1555	55.4	92725.00	41.21	0	1	0
5848913 191114	1555	55.5	92725.00	41.40	0	1	0
5849013 191114	1555	55.6	90475.00	41.49	0	1	0
5849113 191114	1555	55.7	89762.50	41.39	0	1	0
5849213 191114	1555	55.8	90787.50	41.34	0	1	0
5849313 191114	1555	55.9	89475.00	41.45	0	1	0
5849412 191114	1555	56.0	90087.50	41.48	0	1	0
5849513 191114	1555	56.1	88837.50	41.44	0	1	0
5849613 191114	1555	56.2	89312.50	41.34	0	1	0
5849712 191114	1555	56.3	90787.50	41.21	0	1	0
5849822 191114	1555	56.4	91175.00	41.29	0	1	0
5849912 191114	1555	56.5	91175.00	41.22	0	1	0
5850012 191114	1555	56.6	90062.50	41.15	0	1	0
5850122 191114	1555	56.7	89150.00	41.14	0	1	0
5850212 191114	1555	56.8	92150.00	41.11	0	1	0
5850322 191114	1555	56.9	91150.00	41.17	0	1	0
5850412 191114	1555	57.0	90287.50	41.24	0	1	0
5850512 191114	1555	57.1	90162.50	41.25	0	1	0
5850622 191114	1555	57.2	90600.00	41.31	0	1	0
5850712 191114	1555	57.3	90562.50	41.37	0	1	0
5850822 191114	1555	57.4	90437.50	41.36	0	1	0
5850922 191114	1555	57.5	91587.50	41.33	0	1	0
5851022 191114	1555	57.6	90100.00	41.35	0	1	0
5851122 191114	1555	57.7	90837.50	41.35	0	1	0
5851222 191114	1555	57.8	90100.00	41.42	0	1	0
5851322 191114	1555	57.9	90000.00	41.33	0	1	0
5851421 191114	1555	58.0	90100.00	41.28	0	1	0
5851521 191114	1555	58.1	91100.00	41.27	0	1	0
5851621 191114	1555	58.2	91550.00	41.31	0	1	0
5851721 191114	1555	58.3	90287.50	41.36	0	1	0
5851831 191114	1555	58.4	91950.00	41.34	0	1	0
5851931 191114	1555	58.5	91950.00	41.41	0	1	0
5852031 191114	1555	58.6	92200.00	41.43	0	1	0
5852131 191114	1555	58.7	89062.50	41.52	0	1	0
5852231 191114	1555	58.8	89537.50	41.44	0	1	0
5852331 191114	1555	58.9	90787.50	41.42	0	1	0
5852431 191114	1555	59.0	90587.50	41.45	0	1	0
5852531 191114	1555	59.1	92037.50	41.48	0	1	0
5852631 191114	1555	59.2	90662.50	41.52	0	1	0
5852731 191114	1555	59.3	92162.50	41.48	0	1	0
5852841 191114	1555	59.4	90500.00	41.56	0	1	0
5852941 191114	1555	59.5	91225.00	41.50	0	1	0
5853041 191114	1555	59.6	91187.50	41.46	0	1	0
5853140 191114	1555	59.7	90737.50	41.42	0	1	0
5853240 191114	1555	59.8	89587.50	41.49	0	1	0
5853340 191114	1555	59.9	91650.00	41.50	0	1	0
5853441 191114	1556	0.0	91412.50	41.54	0	1	0
5853541 191114	1556	0.1	90762.50	41.57	0	1	0
5853641 191114	1556	0.2	91025.00	41.51	0	1	0
5853741 191114	1556	0.3	89725.00	41.53	0	1	0
5853841 191114	1556	0.4	89987.50	41.42	0	1	0
5853941 191114	1556	0.5	91525.00	41.40	0	1	0
5854041 191114	1556	0.6	91737.50	41.41	0	1	0
5854141 191114	1556	0.7	91900.00	41.44	0	1	0
5854241 191114	1556	0.8	90412.50	41.49	0	1	0
5854341 191114	1556	0.9	91187.50	41.53	0	1	0
5854441 191114	1556	1.0	89987.50	41.51	0	1	0
5854541 191114	1556	1.1	92537.50	41.44	0	1	0
5854641 191114	1556	1.2	89987.50	41.52	0	1	0
5854740 191114	1556	1.3	89650.00	41.47	0	1	0
5854850 191114	1556	1.4	91412.50	41.47	0	1	0
5854950 191114	1556	1.5	92600.00	41.54	0	1	0
5855050 191114	1556	1.6	89725.00	41.58	0	1	0
5855150 191114	1556	1.7	91750.00	41.49	0	1	0
5855250 191114	1556	1.8	87850.00	41.49	0	1	0
5855350 191114	1556	1.9	89837.50	41.37	0	1	0
5855450 191114	1556	2.0	89487.50	41.31	0	1	0
5855550 191114	1556	2.1	89175.00	41.29	0	1	0
5855650 191114	1556	2.2	92550.00	41.14	0	1	0
5855750 191114	1556	2.3	88050.00	41.25	0	1	0
5855860 191114	1556	2.4	89900.00	41.18	0	1	0
5855960 191114	1556	2.5	90450.00	41.11	0	1	0
5856060 191114	1556	2.6	88275.00	41.01	0	1	0
5856160 191114	1556	2.7	90175.00	40.95	0	1	0
5856260 191114	1556	2.8	90500.00	40.88	0	1	0
5856360 191114	1556	2.9	91737.50	41.00	0	1	0
5856460 191114	1556	3.0	88662.50	41.08	0	1	0
5856559 191114	1556	3.1	89700.00	41.05	0	1	0
5856659 191114	1556	3.2	90900.00	41.07	0	1	0
5856759 191114	1556	3.3	90812.50	41.00	0	1	0
5856869 191114	1556	3.4	89500.00	41.12	0	1	0
5856959 191114	1556	3.5	91487.50	41.10	0	1	0
5857059 191114	1556	3.6	91362.50	41.15	0	1	0
5857169 191114	1556	3.7	91500.00	41.29	0	1	0
5857259 191114	1556	3.8	91500.00	41.35	0	1	0
5857369 191114	1556	3.9	91625.00	41.39	0	1	0
5857459 191114	1556	4.0	89012.50	41.39	0	1	0
5857559 191114	1556	4.1	91125.00	41.40	0	1	0
5857669 191114	1556	4.2	89937.50	41.47	0	1	0
5857759 191114	1556	4.3	92437.50	41.42	0	1	0
5857869 191114	1556	4.4	90462.50	41.50	0	1	0
5857969 191114	1556	4.5	91562.50	41.54	0	1	0
5858069 191114	1556	4.6	89725.00	41.54	0	1	0
5858169 191114	1556	4.7	91000.00	41.47	0	1	0
5858269 191114	1556	4.8	91562.50	41.45	0	1	0
5858368 191114	1556	4.9	90950.00	41.45	0	1	0
5858468 191114	1556	5.0	90150.00	41.42	0	1	0
5858568 191114	1556	5.1	92050.00	41.47	0	1	0
5858668 191114	1556	5.2	88812.50	41.51	0	1	0
5858768 191114	1556	5.3	91025.00	41.46	0	1	0
5858878 191114	1556	5.4	90700.00	41.40	0	1	0
5858978 191114	1556	5.5	89825.00	41.41	0	1	0
5859078 191114	1556	5.6	90375.00	41.33	0	1	0
5859178 191114	1556	5.7	92675.00	41.36	0	1	0
5859278 191114	1556	5.8	89737.50	41.44	0	1	0
5859378 191114	1556	5.9	88475.00	41.35	0	1	0
5859478 191114	1556	6.0	92087.50	41.24	0	1	0
5859578 191114	1556	6.1	92637.50	41.33	0	1	0
5859678 191114	1556	6.2	90200.00	41.36	0	1	0
5859778 191114	1556	6.3	88925.00	41.42	0	1	0
5859888 191114	1556	6.4	89562.50	41.32	0	1	0
5859988 191114	1556	6.5	92400.00	41.27	0	1	0
5900088 191114	1556	6.6	90250.00	41.39	0	1	0
5900188 191114	1556	6.7	93037.50	41.38	0	1	0
5900288 191114	1556	6.8	92200.00	41.40	0	1	0
5900388 191114	1556	6.9	90825.00	41.51	0	1	0
5900488 191114	1556	7.0	89262.50	41.62	0	1	0
5900588 191114	1556	7.1	89587.50	41.49	0	1	0
5900688 191114	1556	7.2	90600.00	41.35	0	1	0
5900788 191114	1556	7.3	90550.00	41.37	0	1	0
5900898 191114	1556	7.4	90625.00	41.44	0	1	0
5900988 191114	1556	7.5	90025.00	41.49	0	1	0
5901088 191114	1556	7.6	91325.00	41.38	0	1	0
5901188 191114	1556	7.7	89600.00	41.43	0	1	0
5901288 191114	1556	7.8	90137.50	41.28	0	1	0
5901388 191114	1556	7.9	91475.00	41.18	0	1	0
5901488 191114	1556	8.0	88762.50	41.21	0	1	0
5901588 191114	1556	8.1	90112.50	41.19	0	1	0
5901688 191114	1556	8.2	89600.00	41.21	0	1	0
5901788 191114	1556	8.3	90425.00	41.17	0	1	0
5901898 191114	1556	8.4	89050.00	41.16	0	1	0
5901998 191114	1556	8.5	89350.00	41.09	0	1	0
5902098 191114	1556	8.6	92212.50	41.06	0	1	0
5902198 191114	1556	8.7	91837.50	41.10	0	1	0
5902298 191114	1556	8.8	91487.50	41.20	0	1	0
5902397 191114	1556	8.9	92037.50	41.26	0	1	0
5902497 191114	1556	9.0	89575.00	41.29	0	1	0
5902597 191114	1556	9.1	90275.00	41.33	0	1	0
5902697 191114	1556	9.2	90862.50	41.33	0	1	0
5902797 191114	1556	9.3	92062.50	41.39	0	1	0
5902907 191114	1556	9.4	91250.00	41.46	0	1	0
5903007 191114	1556	9.5	89112.50	41.56	0	1	0
5903107 191114	1556	9.6	89662.50	41.55	0	1	0
5903207 191114	1556	9.7	89850.00	41.44	0	1	0
5903307 191114	1556	9.8	92225.00	41.35	0	1	0
5903407 191114	1556	9.9	88850.00	41.38	0	1	0
5903506 191114	1556	10.0	90637.50	41.24	0	1	0
5903606 191114	1556	10.1	89725.00	41.29	0	1	0
5903706 191114	1556	10.2	92850.00	41.26	0	1	0
5903806 191114	1556	10.3	91450.00	41.35	0	1	0
5903916 191114	1556	10.4	91562.50	41.32	0	1	0
5904016 191114	1556	10.5	91787.50	41.34	0	1	0
5904116 191114	1556	10.6	91825.00	41.46	0	1	0
5904216 191114	1556	10.7	88625.00	41.55	0	1	0
5904316 191114	1556	10.8	89412.50	41.50	0	1	0
5904416 191114	1556	10.9	92187.50	41.37	0	1	0
5904516 191114	1556	11.0	90950.00	41.52	0	1	0
5904616 191114	1556	11.1	91625.00	41.54	0	1	0
5904716 191114	1556	11.2	90612.50	41.62	0	1	0
5904816 191114	1556	11.3	91762.50	41.52	0	1	0
5904916 191114	1556	11.4	90337.50	41.54	0	1	0
5905016 191114	1556	11.5	90337.50	41.48	0	1	0
5905116 191114	1556	11.6	88750.00	41.42	0	1	0
5905216 191114	1556	11.7	89900.00	41.28	0	1	0
5905315 191114	1556	11.8	90962.50	41.33	0	1	0
5905415 191114	1556	11.9	90337.50	41.40	0	1	0
5905516 191114	1556	12.0	90862.50	41.32	0	1	0
5905615 191114	1556	12.1	89112.50	41.32	0	1	0
5905715 191114	1556	12.2	90837.50	41.20	0	1	0
5905815 191114	1556	12.3	90075.00	41.21	0	1	0
5905925 191114	1556	12.4	91550.00	41.14	0	1	0
5906026 191114	1556	12.5	89162.50	41.19	0	1	0
5906125 191114	1556	12.6	90312.50	41.14	0	1	0
5906225 191114	1556	12.7	89612.50	41.21	0	1	0
5906325 191114	1556	12.8	89487.50	41.20	0	1	0
5906425 191114	1556	12.9	91825.00	41.13	0	1	0
5906525 191114	1556	13.0	89650.00	41.20	0	1	0
5906625 191114	1556	13.1	92687.50	41.14	0	1	0
5906725 191114	1556	13.2	90562.50	41.30	0	1	0
5906825 191114	1556	13.3	89800.00	41.29	0	1	0
5906935 191114	1556	13.4	89950.00	41.28	0	1	0
5907035 191114	1556	13.5	91012.50	41.21	0	1	0
5907135 191114	1556	13.6	92137.50	41.29	0	1	0
5907235 191114	1556	13.7	90362.50	41.37	0	1	0
5907335 191114	1556	13.8	88825.00	41.41	0	1	0
5907435 191114	1556	13.9	91175.00	41.38	0	1	0
5907535 191114	1556	14.0	90575.00	41.35	0	1	0
5907635 191114	1556	14.1	91537.50	41.39	0	1	0
5907735 191114	1556	14.2	92525.00	41.34	0	1	0
5907835 191114	1556	14.3	88800.00	41.43	0	1	0
5907945 191114	1556	14.4	90212.50	41.38	0	1	0
5908035 191114	1556	14.5	92562.50	41.39	0	1	0
5908135 191114	1556	14.6	91487.50	41.46	0	1	0
5908245 191114	1556	14.7	91000.00	41.43	0	1	0
5908335 191114	1556	14.8	89500.00	41.46	0	1	0
5908444 191114	1556	14.9	89787.50	41.49	0	1	0
5908544 191114	1556	15.0	91275.00	41.43	0	1	0
5908634 191114	1556	15.1	91250.00	41.46	0	1	0
5908744 191114	1556	15.2	91487.50	41.45	0	1	0
5908834 191114	1556	15.3	90712.50	41.40	0	1	0
5908944 191114	1556	15.4	91050.00	41.49	0	1	0
5909044 191114	1556	15.5	91987.50	41.53	0	1	0
5909144 191114	1556	15.6	90987.50	41.50	0	1	0
5909244 191114	1556	15.7	88950.00	41.48	0	1	0
5909344 191114	1556	15.8	90250.00	41.38	0	1	0
5909444 191114	1556	15.9	90687.50	41.42	0	1	0
5909544 191114	1556	16.0	90837.50	41.46	0	1	0
5909644 191114	1556	16.1	90450.00	41.44	0	1	0
5909744 191114	1556	16.2	92100.00	41.40	0	1	0
5909844 191114	1556	16.3	92550.00	41.43	0	1	0
5909954 191114	1556	16.4	90987.50	41.51	0	1	0
5910053 191114	1556	16.5	90562.50	41.51	0	1	0
5910153 191114	1556	16.6	91112.50	41.45	0	1	0
5910253 191114	1556	16.7	91737.50	41.45	0	1	0
5910353 191114	1556	16.8	89750.00	41.58	0	1	0
5910453 191114	1556	16.9	91725.00	41.55	0	1	0
5910553 191114	1556	17.0	90237.50	41.60	0	1	0
5910653 191114	1556	17.1	93412.50	41.57	0	1	0
5910753 191114	1556	17.2	91287.50	41.71	0	1	0
5910853 191114	1556	17.3	89600.00	41.67	0	1	0
5910963 191114	1556	17.4	91937.50	41.54	0	1	0
5911063 191114	1556	17.5	90275.00	41.58	0	1	0
5911163 191114	1556	17.6	91062.50	41.57	0	1	0
5911263 191114	1556	17.7	90175.00	41.57	0	1	0
5911363 191114	1556	17.8	91025.00	41.50	0	1	0
5911463 191114	1556	17.9	90850.00	41.55	0	1	0
5911563 191114	1556	18.0	91762.50	41.51	0	1	0
5911663 191114	1556	18.1	91525.00	41.58	0	1	0
5911763 191114	1556	18.2	90212.50	41.50	0	1	0
5911863 191114	1556	18.3	91962.50	41.45	0	1	0
5911972 191114	1556	18.4	90662.50	41.56	0	1	0
5912062 191114	1556	18.5	90712.50	41.50	0	1	0
5912162 191114	1556	18.6	88487.50	41.52	0	1	0
5912272 191114	1556	18.7	91612.50	41.40	0	1	0
5912362 191114	1556	18.8	90200.00	41.47	0	1	0
5912472 191114	1556	18.9	89837.50	41.43	0	1	0
5912562 191114	1556	19.0	91150.00	41.38	0	1	0
5912662 191114	1556	19.1	88750.00	41.36	0	1	0
5912772 191114	1556	19.2	89250.00	41.23	0	1	0
5912862 191114	1556	19.3	89450.00	41.19	0	1	0
5912972 191114	1556	19.4	90587.50	41.08	0	1	0
5913072 191114	1556	19.5	92800.00	41.07	0	1	0
5913172 191114	1556	19.6	90087.50	41.17	0	1	0
5913272 191114	1556	19.7	91187.50	41.24	0	1	0
5913372 191114	1556	19.8	89875.00	41.22	0	1	0
5913472 191114	1556	19.9	89600.00	41.20	0	1	0
5913572 191114	1556	20.0	88650.00	41.19	0	1	0
5913672 191114	1556	20.1	90687.50	41.08	0	1	0
5913772 191114	1556	20.2	92662.50	41.17	0	1	0
5913872 191114	1556	20.3	92262.50	41.32	0	1	0
5913972 191114	1556	20.4	90812.50	41.45	0	1	0
5914082 191114	1556	20.5	89525.00	41.46	0	1	0
5914182 191114	1556	20.6	88612.50	41.31	0	1	0
5914282 191114	1556	20.7	88312.50	41.24	0	1	0
5914382 191114	1556	20.8	89450.00	41.12	0	1	0
5914482 191114	1556	20.9	90050.00	41.10	0	1	0
5914582 191114	1556	21.0	92600.00	41.12	0	1	0
5914681 191114	1556	21.1	90650.00	41.29	0	1	0
5914781 191114	1556	21.2	91312.50	41.29	0	1	0
5914881 191114	1556	21.3	91850.00	41.23	0	1	0
5914981 191114	1556	21.4	89650.00	41.21	0	1	0
5915091 191114	1556	21.5	90587.50	41.16	0	1	0
5915191 191114	1556	21.6	92637.50	41.21	0	1	0
5915291 191114	1556	21.7	90887.50	41.39	0	1	0
5915391 191114	1556	21.8	90650.00	41.51	0	1	0
5915491 191114	1556	21.9	89225.00	41.56	0	1	0
5915591 191114	1556	22.0	90287.50	41.52	0	1	0
5915691 191114	1556	22.1	87962.50	41.42	0	1	0
5915791 191114	1556	22.2	90325.00	41.30	0	1	0
5915891 191114	1556	22.3	89687.50	41.25	0	1	0
5915991 191114	1556	22.4	89475.00	41.16	0	1	0
5916091 191114	1556	22.5	92950.00	41.15	0	1	0
5916191 191114	1556	22.6	92437.50	41.25	0	1	0
5916291 191114	1556	22.7	88175.00	41.24	0	1	0
5916391 191114	1556	22.8	91275.00	41.12	0	1	0
5916491 191114	1556	22.9	91650.00	41.15	0	1	0
5916591 191114	1556	23.0	90200.00	41.26	0	1	0
5916691 191114	1556	23.1	88625.00	41.26	0	1	0
5916791 191114	1556	23.2	92512.50	41.29	0	1	0
5916891 191114	1556	23.3	90700.00	41.38	0	1	0
5916991 191114	1556	23.4	89037.50	41.43	0	1	0
5917101 191114	1556	23.5	89737.50	41.41	0	1	0
5917201 191114	1556	23.6	91775.00	41.27	0	1	0
5917301 191114	1556	23.7	90212.50	41.24	0	1	0
5917400 191114	1556	23.8	91087.50	41.33	0	1	0
5917501 191114	1556	23.9	92537.50	41.32	0	1	0
5917600 191114	1556	24.0	89825.00	41.36	0	1	0
5917700 191114	1556	24.1	89312.50	41.34	0	1	0
5917800 191114	1556	24.2	89912.50	41.37	0	1	0
5917900 191114	1556	24.3	89912.50	41.26	0	1	0
5918000 191114	1556	24.4	91062.50	41.22	0	1	0
5918110 191114	1556	24.5	90887.50	41.31	0	1	0
5918210 191114	1556	24.6	90087.50	41.36	0	1	0
5918310 191114	1556	24.7	92925.00	41.29	0	1	0
5918410 191114	1556	24.8	91037.50	41.41	0	1	0
5918510 191114	1556	24.9	92162.50	41.41	0	1	0
5918610 191114	1556	25.0	89212.50	41.39	0	1	0
5918710 191114	1556	25.1	91950.00	41.36	0	1	0
5918810 191114	1556	25.2	90300.00	41.48	0	1	0
5918910 191114	1556	25.3	90975.00	41.50	0	1	0
5919010 191114	1556	25.4	89100.00	41.55	0	1	0
5919120 191114	1556	25.5	91475.00	41.46	0	1	0
5919210 191114	1556	25.6	89775.00	41.49	0	1	0
5919320 191114	1556	25.7	93425.00	41.47	0	1	0
5919409 191114	1556	25.8	90975.00	41.49	0	1	0
5919519 191114	1556	25.9	88050.00	41.49	0	1	0
5919619 191114	1556	26.0	89287.50	41.31	0	1	0
5919719 191114	1556	26.1	91037.50	41.31	0	1	0
5919819 191114	1556	26.2	91112.50	41.27	0	1	0
5919919 191114	1556	26.3	91637.50	41.30	0	1	0
5920019 191114	1556	26.4	92037.50	41.33	0	1	0
5920119 191114	1556	26.5	92062.50	41.47	0	1	0
5920219 191114	1556	26.6	88837.50	41.49	0	1	0
5920319 191114	1556	26.7	92337.50	41.45	0	1	0
5920419 191114	1556	26.8	90912.50	41.40	0	1	0
5920519 191114	1556	26.9	90975.00	41.40	0	1	0
5920619 191114	1556	27.0	88762.50	41.53	0	1	0
5920719 191114	1556	27.1	89912.50	41.51	0	1	0
5920819 191114	1556	27.2	89750.00	41.46	0	1	0
5920919 191114	1556	27.3	90262.50	41.40	0	1	0
5921019 191114	1556	27.4	91687.50	41.33	0	1	0
5921129 191114	1556	27.5	90025.00	41.32	0	1	0
5921228 191114	1556	27.6	91425.00	41.23	0	1	0
5921328 191114	1556	27.7	91225.00	41.34	0	1	0
5921428 191114	1556	27.8	90075.00	41.29	0	1	0
5921528 191114	1556	27.9	89575.00	41.25	0	1	0
5921628 191114	1556	28.0	90312.50	41.19	0	1	0
5921728 191114	1556	28.1	89750.00	41.26	0	1	0
5921828 191114	1556	28.2	89000.00	41.25	0	1	0
5921928 191114	1556	28.3	91037.50	41.22	0	1	0
5922028 191114	1556	28.4	89675.00	41.26	0	1	0
5922138 191114	1556	28.5	88400.00	41.16	0	1	0
5922238 191114	1556	28.6	91125.00	41.09	0	1	0
5922338 191114	1556	28.7	90462.50	41.08	0	1	0
5922438 191114	1556	28.8	90412.50	41.04	0	1	0
5922538 191114	1556	28.9	90437.50	41.06	0	1	0
5922638 191114	1556	29.0	91375.00	41.10	0	1	0
5922738 191114	1556	29.1	91850.00	41.15	0	1	0
5922838 191114	1556	29.2	91412.50	41.24	0	1	0
5922938 191114	1556	29.3	89712.50	41.35	0	1	0
5923037 191114	1556	29.4	89387.50	41.29	0	1	0
5923138 191114	1556	29.5	89125.00	41.28	0	1	0
5923237 191114	1556	29.6	90212.50	41.31	0	1	0
5923347 191114	1556	29.7	91387.50	41.27	0	1	0
5923437 191114	1556	29.8	89837.50	41.31	0	1	0
5923547 191114	1556	29.9	91575.00	41.28	0	1	0
5923647 191114	1556	30.0	91250.00	41.33	0	1	0
5923737 191114	1556	30.1	88487.50	41.33	0	1	0
5923847 191114	1556	30.2	92862.50	41.18	0	1	0
5923947 191114	1556	30.3	91437.50	41.24	0	1	0
5924047 191114	1556	30.4	90525.00	41.32	0	1	0
5924147 191114	1556	30.5	90612.50	41.37	0	1	0
5924247 191114	1556	30.6	93800.00	41.44	0	1	0
5924347 191114	1556	30.7	89625.00	41.60	0	1	0
5924447 191114	1556	30.8	89487.50	41.52	0	1	0
5924547 191114	1556	30.9	89737.50	41.50	0	1	0
5924647 191114	1556	31.0	90712.50	41.42	0	1	0
5924747 191114	1556	31.1	88725.00	41.40	0	1	0
5924846 191114	1556	31.2	91325.00	41.41	0	1	0
5924946 191114	1556	31.3	89062.50	41.34	0	1	0
5925046 191114	1556	31.4	90300.00	41.23	0	1	0
5925156 191114	1556	31.5	89600.00	41.22	0	1	0
5925257 191114	1556	31.6	89387.50	41.18	0	1	0
5925356 191114	1556	31.7	89137.50	40.98	0	1	0
5925456 191114	1556	31.8	90400.00	40.96	0	1	0
5925556 191114	1556	31.9	88750.00	41.00	0	1	0
5925656 191114	1556	32.0	93062.50	40.95	0	1	0
5925756 191114	1556	32.1	89275.00	41.06	0	1	0
5925856 191114	1556	32.2	88675.00	41.08	0	1	0
5925956 191114	1556	32.3	90062.50	40.96	0	1	0
5926056 191114	1556	32.4	89975.00	41.01	0	1	0
5926166 191114	1556	32.5	90887.50	40.99	0	1	0
5926266 191114	1556	32.6	89287.50	41.05	0	1	0
5926366 191114	1556	32.7	91437.50	41.05	0	1	0
5926466 191114	1556	32.8	89300.00	41.15	0	1	0
5926566 191114	1556	32.9	91787.50	41.10	0	1	0
5926666 191114	1556	33.0	89862.50	41.24	0	1	0
5926766 191114	1556	33.1	89575.00	41.09	0	1	0
5926866 191114	1556	33.2	90512.50	41.11	0	1	0
5926966 191114	1556	33.3	91950.00	41.19	0	1	0
5927066 191114	1556	33.4	90325.00	41.28	0	1	0
5927166 191114	1556	33.5	90850.00	41.29	0	1	0
5927265 191114	1556	33.6	92100.00	41.29	0	1	0
5927365 191114	1556	33.7	92275.00	41.42	0	1	0
5927465 191114	1556	33.8	89112.50	41.45	0	1	0
5927575 191114	1556	33.9	91725.00	41.45	0	1	0
5927665 191114	1556	34.0	91350.00	41.44	0	1	0
5927765 191114	1556	34.1	92612.50	41.51	0	1	0
5927875 191114	1556	34.2	91312.50	41.65	0	1	0
5927965 191114	1556	34.3	91375.00	41.68	0	1	0
5928075 191114	1556	34.4	91662.50	41.66	0	1	0
5928175 191114	1556	34.5	88300.00	41.72	0	1	0
5928275 191114	1556	34.6	89075.00	41.60	0	1	0
5928375 191114	1556	34.7	89925.00	41.47	0	1	0
5928475 191114	1556	34.8	89437.50	41.36	0	1	0
5928575 191114	1556	34.9	89037.50	41.37	0	1	0
5928675 191114	1556	35.0	90512.50	41.25	0	1	0
5928775 191114	1556	35.1	89862.50	41.22	0	1	0
5928875 191114	1556	35.2	91625.00	41.09	0	1	0
5928975 191114	1556	35.3	89825.00	41.11	0	1	0
5929074 191114	1556	35.4	89725.00	41.04	0	1	0
5929184 191114	1556	35.5	89337.50	40.95	0	1	0
5929284 191114	1556	35.6	91787.50	41.00	0	1	0
5929384 191114	1556	35.7	90875.00	41.12	0	1	0
5929484 191114	1556	35.8	90775.00	41.16	0	1	0
5929584 191114	1556	35.9	87275.00	41.22	0	1	0
5929684 191114	1556	36.0	91187.50	41.14	0	1	0
5929784 191114	1556	36.1	90750.00	41.17	0	1	0
5929884 191114	1556	36.2	88837.50	41.21	0	1	0
5929984 191114	1556	36.3	90450.00	41.09	0	1	0
5930084 191114	1556	36.4	90075.00	41.12	0	1	0
5930194 191114	1556	36.5	92000.00	41.13	0	1	0
5930294 191114	1556	36.6	89462.50	41.25	0	1	0
5930394 191114	1556	36.7	91775.00	41.15	0	1	0
5930494 191114	1556	36.8	90962.50	41.19	0	1	0
5930594 191114	1556	36.9	90862.50	41.19	0	1	0
5930694 191114	1556	37.0	90637.50	41.36	0	1	0
5930794 191114	1556	37.1	89887.50	41.33	0	1	0
5930894 191114	1556	37.2	89500.00	41.29	0	1	0
5930994 191114	1556	37.3	91337.50	41.32	0	1	0
5931093 191114	1556	37.4	89987.50	41.36	0	1	0
5931193 191114	1556	37.5	91150.00	41.36	0	1	0
5931293 191114	1556	37.6	89875.00	41.32	0	1	0
5931393 191114	1556	37.7	89962.50	41.34	0	1	0
5931493 191114	1556	37.8	90450.00	41.26	0	1	0
5931603 191114	1556	37.9	88837.50	41.23	0	1	0
5931693 191114	1556	38.0	89662.50	41.14	0	1	0
5931793 191114	1556	38.1	92612.50	41.10	0	1	0
5931893 191114	1556	38.2	89325.00	41.22	0	1	0
5931993 191114	1556	38.3	90350.00	41.21	0	1	0
5932093 191114	1556	38.4	90150.00	41.17	0	1	0
5932203 191114	1556	38.5	89712.50	41.18	0	1	0
5932303 191114	1556	38.6	89650.00	41.11	0	1	0
5932403 191114	1556	38.7	91425.00	41.10	0	1	0
5932503 191114	1556	38.8	90512.50	41.17	0	1	0
5932603 191114	1556	38.9	89650.00	41.17	0	1	0
5932703 191114	1556	39.0	90550.00	41.21	0	1	0
5932803 191114	1556	39.1	92775.00	41.25	0	1	0
5932903 191114	1556	39.2	90262.50	41.25	0	1	0
5933003 191114	1556	39.3	90425.00	41.30	0	1	0
5933103 191114	1556	39.4	92125.00	41.30	0	1	0
5933213 191114	1556	39.5	90962.50	41.39	0	1	0
5933313 191114	1556	39.6	90987.50	41.45	0	1	0
5933412 191114	1556	39.7	90525.00	41.51	0	1	0
5933512 191114	1556	39.8	91075.00	41.46	0	1	0
5933613 191114	1556	39.9	91575.00	41.49	0	1	0
5933712 191114	1556	40.0	87762.50	41.58	0	1	0
5933812 191114	1556	40.1	90887.50	41.45	0	1	0
5933912 191114	1556	40.2	90612.50	41.37	0	1	0
5934012 191114	1556	40.3	90712.50	41.38	0	1	0
5934112 191114	1556	40.4	92437.50	41.40	0	1	0
5934222 191114	1556	40.5	91300.00	41.41	0	1	0
5934312 191114	1556	40.6	90450.00	41.42	0	1	0
5934422 191114	1556	40.7	91225.00	41.40	0	1	0
5934522 191114	1556	40.8	90962.50	41.43	0	1	0
5934622 191114	1556	40.9	90175.00	41.43	0	1	0
5934722 191114	1556	41.0	90050.00	41.36	0	1	0
5934822 191114	1556	41.1	91075.00	41.47	0	1	0
5934922 191114	1556	41.2	94575.00	41.47	0	1	0
5935022 191114	1556	41.3	89525.00	41.65	0	1	0
5935122 191114	1556	41.4	89750.00	41.60	0	1	0
5935222 191114	1556	41.5	93100.00	41.48	0	1	0
5935321 191114	1556	41.6	90262.50	41.56	0	1	0
5935421 191114	1556	41.7	88100.00	41.55	0	1	0
5935521 191114	1556	41.8	90200.00	41.41	0	1	0
5935621 191114	1556	41.9	89100.00	41.38	0	1	0
5935721 191114	1556	42.0	90037.50	41.33	0	1	0
5935821 191114	1556	42.1	89900.00	41.33	0	1	0
5935921 191114	1556	42.2	89500.00	41.27	0	1	0
5936021 191114	1556	42.3	90987.50	41.05	0	1	0
5936121 191114	1556	42.4	93312.50	41.11	0	1	0
5936231 191114	1556	42.5	89912.50	41.27	0	1	0
5936331 191114	1556	42.6	91250.00	41.13	0	1	0
5936431 191114	1556	42.7	88400.00	41.17	0	1	0
5936531 191114	1556	42.8	91612.50	41.19	0	1	0
5936631 191114	1556	42.9	92812.50	41.25	0	1	0
5936731 191114	1556	43.0	90925.00	41.42	0	1	0
5936831 191114	1556	43.1	90575.00	41.46	0	1	0
5936931 191114	1556	43.2	91000.00	41.49	0	1	0
5937031 191114	1556	43.3	88475.00	41.56	0	1	0
5937131 191114	1556	43.4	92312.50	41.44	0	1	0
5937240 191114	1556	43.5	90175.00	41.40	0	1	0
5937340 191114	1556	43.6	91512.50	41.41	0	1	0
5937440 191114	1556	43.7	89937.50	41.42	0	1	0
5937540 191114	1556	43.8	91325.00	41.49	0	1	0
5937640 191114	1556	43.9	91487.50	41.48	0	1	0
5937740 191114	1556	44.0	91275.00	41.42	0	1	0
5937840 191114	1556	44.1	90475.00	41.43	0	1	0
5937940 191114	1556	44.2	89050.00	41.43	0	1	0
5938040 191114	1556	44.3	90700.00	41.34	0	1	0
5938140 191114	1556	44.4	90300.00	41.44	0	1	0
5938240 191114	1556	44.5	89250.00	41.35	0	1	0
5938340 191114	1556	44.6	91600.00	41.31	0	1	0
5938450 191114	1556	44.7	90325.00	41.31	0	1	0
5938540 191114	1556	44.8	93225.00	41.33	0	1	0
5938650 191114	1556	44.9	90275.00	41.42	0	1	0
5938750 191114	1556	45.0	89437.50	41.36	0	1	0
5938840 191114	1556	45.1	91312.50	41.28	0	1	0
5938949 191114	1556	45.2	90450.00	41.32	0	1	0
5939039 191114	1556	45.3	91787.50	41.38	0	1	0
5939149 191114	1556	45.4	89337.50	41.43	0	1	0
5939249 191114	1556	45.5	90637.50	41.38	0	1	0
5939349 191114	1556	45.6	91275.00	41.45	0	1	0
5939449 191114	1556	45.7	89787.50	41.43	0	1	0
5939549 191114	1556	45.8	91825.00	41.41	0	1	0
5939649 191114	1556	45.9	91112.50	41.35	0	1	0
5939749 191114	1556	46.0	89000.00	41.38	0	1	0
5939849 191114	1556	46.1	89812.50	41.36	0	1	0
5939949 191114	1556	46.2	92587.50	41.30	0	1	0
5940049 191114	1556	46.3	91550.00	41.39	0	1	0
5940149 191114	1556	46.4	90475.00	41.38	0	1	0
5940259 191114	1556	46.5	91225.00	41.43	0	1	0
5940359 191114	1556	46.6	90450.00	41.46	0	1	0
5940459 191114	1556	46.7	91550.00	41.42	0	1	0
5940559 191114	1556	46.8	91537.50	41.50	0	1	0
5940659 191114	1556	46.9	89462.50	41.49	0	1	0
5940759 191114	1556	47.0	92800.00	41.41	0	1	0
5940859 191114	1556	47.1	88462.50	41.59	0	1	0
5940959 191114	1556	47.2	89575.00	41.52	0	1	0
5941059 191114	1556	47.3	90200.00	41.39	0	1	0
5941159 191114	1556	47.4	93512.50	41.33	0	1	0
5941269 191114	1556	47.5	90850.00	41.46	0	1	0
5941369 191114	1556	47.6	92037.50	41.45	0	1	0
5941469 191114	1556	47.7	92362.50	41.52	0	1	0
5941569 191114	1556	47.8	90900.00	41.56	0	1	0
5941668 191114	1556	47.9	91887.50	41.53	0	1	0
5941768 191114	1556	48.0	93212.50	41.64	0	1	0
5941868 191114	1556	48.1	89275.00	41.65	0	1	0
5941968 191114	1556	48.2	89950.00	41.69	0	1	0
5942068 191114	1556	48.3	88350.00	41.71	0	1	0
5942168 191114	1556	48.4	89500.00	41.63	0	1	0
5942268 191114	1556	48.5	84275.00	41.44	0	1	0
5942368 191114	1556	48.6	77937.50	41.15	0	1	0
5942468 191114	1556	48.7	70187.50	40.51	0	1	0
5942568 191114	1556	48.8	61412.50	39.52	0	1	0
5942678 191114	1556	48.9	52337.50	38.19	0	1	0
5942768 191114	1556	49.0	44125.00	36.41	0	1	0
5942868 191114	1556	49.1	39387.50	34.20	0	1	0
5942978 191114	1556	49.2	35462.50	31.96	0	1	0
5943068 191114	1556	49.3	31450.00	29.50	0	1	0
5943178 191114	1556	49.4	31475.00	26.94	0	1	0
5943278 191114	1556	49.5	30825.00	24.33	0	1	0
5943378 191114	1556	49.6	30487.50	21.93	0	1	0
5943478 191114	1556	49.7	30412.50	19.79	0	1	0
5943578 191114	1556	49.8	31900.00	18.00	0	1	0
5943678 191114	1556	49.9	33100.00	16.67	0	1	0
5943777 191114	1556	50.0	32737.50	15.81	0	1	0
5943877 191114	1556	50.1	33512.50	15.30	0	1	0
5943977 191114	1556	50.2	34287.50	15.03	0	1	0
5944077 191114	1556	50.3	35350.00	14.98	0	1	0
5944177 191114	1556	50.4	36325.00	15.15	0	1	0
5944287 191114	1556	50.5	36325.00	15.37	0	1	0
5944387 191114	1556	50.6	36325.00	15.62	0	1	0
5944487 191114	1556	50.7	37762.50	15.88	0	1	0
5944587 191114	1556	50.8	37012.50	16.21	0	1	0
5944687 191114	1556	50.9	37850.00	16.44	0	1	0
5944787 191114	1556	51.0	37462.50	16.66	0	1	0
5944887 191114	1556	51.1	38575.00	16.87	0	1	0
5944987 191114	1556	51.2	38475.00	17.10	0	1	0
5945087 191114	1556	51.3	38812.50	17.29	0	1	0
5945187 191114	1556	51.4	38362.50	17.44	0	1	0
5945297 191114	1556	51.5	39212.50	17.53	0	1	0
5945397 191114	1556	51.6	40000.00	17.66	0	1	0
5945497 191114	1556	51.7	39337.50	17.83	0	1	0
5945597 191114	1556	51.8	40975.00	17.90	0	1	0
5945697 191114	1556	51.9	41175.00	18.08	0	1	0
5945797 191114	1556	52.0	40250.00	18.23	0	1	0
5945897 191114	1556	52.1	39625.00	18.35	0	1	0
5945997 191114	1556	52.2	39512.50	18.40	0	1	0
5946096 191114	1556	52.3	38562.50	18.45	0	1	0
5946197 191114	1556	52.4	38912.50	18.44	0	1	0
5946297 191114	1556	52.5	39275.00	18.46	0	1	0
5946396 191114	1556	52.6	40687.50	18.46	0	1	0
5946496 191114	1556	52.7	39275.00	18.49	0	1	0
5946596 191114	1556	52.8	40225.00	18.49	0	1	0
5946696 191114	1556	52.9	38800.00	18.46	0	1	0
5946796 191114	1556	53.0	40025.00	18.35	0	1	0
5946896 191114	1556	53.1	39550.00	18.34	0	1	0
5946996 191114	1556	53.2	39225.00	18.34	0	1	0
5947096 191114	1556	53.3	39075.00	18.32	0	1	0
5947196 191114	1556	53.4	39787.50	18.35	0	1	0
5947306 191114	1556	53.5	40450.00	18.39	0	1	0
5947406 191114	1556	53.6	40087.50	18.44	0	1	0
5947506 191114	1556	53.7	40212.50	18.41	0	1	0
5947606 191114	1556	53.8	39312.50	18.45	0	1	0
5947706 191114	1556	53.9	41312.50	18.41	0	1	0
5947806 191114	1556	54.0	40912.50	18.53	0	1	0
5947906 191114	1556	54.1	43400.00	18.57	0	1	0
5948006 191114	1556	54.2	48437.50	18.74	0	1	0
5948106 191114	1556	54.3	52612.50	19.15	0	1	0
5948206 191114	1556	54.4	60250.00	19.76	0	1	0
5948316 191114	1556	54.5	67550.00	20.68	0	1	0
5948416 191114	1556	54.6	69725.00	21.90	0	1	0
5948516 191114	1556	54.7	74512.50	23.24	0	1	0
5948616 191114	1556	54.8	78875.00	24.78	0	1	0
5948715 191114	1556	54.9	82275.00	26.56	0	1	0
5948815 191114	1556	55.0	83725.00	28.40	0	1	0
5948915 191114	1556	55.1	86512.50	30.33	0	1	0
5949015 191114	1556	55.2	84887.50	32.27	0	1	0
5949115 191114	1556	55.3	87462.50	33.91	0	1	0
5949215 191114	1556	55.4	87562.50	35.48	0	1	0
5949315 191114	1556	55.5	88462.50	36.71	0	1	0
5949415 191114	1556	55.6	88775.00	37.65	0	1	0
5949525 191114	1556	55.7	91437.50	38.51	0	1	0
5949615 191114	1556	55.8	87125.00	39.27	0	1	0
5949725 191114	1556	55.9	89312.50	39.64	0	1	0
5949825 191114	1556	56.0	90875.00	39.96	0	1	0
5949915 191114	1556	56.1	91875.00	40.28	0	1	0
5950025 191114	1556	56.2	88300.00	40.52	0	1	0
5950115 191114	1556	56.3	87837.50	40.67	0	1	0
5950225 191114	1556	56.4	90650.00	40.69	0	1	0
5950325 191114	1556	56.5	87425.00	40.83	0	1	0
5950425 191114	1556	56.6	89525.00	40.78	0	1	0
5950525 191114	1556	56.7	88462.50	40.82	0	1	0
5950624 191114	1556	56.8	90525.00	40.68	0	1	0
5950725 191114	1556	56.9	90987.50	40.84	0	1	0
5950824 191114	1556	57.0	90675.00	40.91	0	1	0
5950924 191114	1556	57.1	90400.00	40.90	0	1	0
5951024 191114	1556	57.2	87925.00	40.84	0	1	0
5951124 191114	1556	57.3	91312.50	40.82	0	1	0
5951224 191114	1556	57.4	86962.50	40.97	0	1	0
5951334 191114	1556	57.5	87875.00	40.81	0	1	0
5951434 191114	1556	57.6	89875.00	40.83	0	1	0
5951534 191114	1556	57.7	86887.50	40.85	0	1	0
5951634 191114	1556	57.8	90825.00	40.77	0	1	0
5951734 191114	1556	57.9	89575.00	40.79	0	1	0
5951834 191114	1556	58.0	89237.50	40.72	0	1	0
5951934 191114	1556	58.1	90212.50	40.66	0	1	0
5952034 191114	1556	58.2	89187.50	40.65	0	1	0
5952134 191114	1556	58.3	88462.50	40.71	0	1	0
5952234 191114	1556	58.4	89087.50	40.58	0	1	0
5952344 191114	1556	58.5	90525.00	40.68	0	1	0
5952444 191114	1556	58.6	88725.00	40.79	0	1	0
5952584 191114	1556	58.7	90550.00	40.74	0	1	0
5952644 191114	1556	58.8	90312.50	40.91	0	1	0
5952744 191114	1556	58.9	89887.50	40.88	0	1	0
5952843 191114	1556	59.0	89700.00	40.90	0	1	0
5952944 191114	1556	59.1	90300.00	40.92	0	1	0
5953043 191114	1556	59.2	92512.50	40.92	0	1	0
5953143 191114	1556	59.3	89625.00	41.07	0	1	0
5953243 191114	1556	59.4	89550.00	41.13	0	1	0
5953343 191114	1556	59.5	89975.00	41.15	0	1	0
5953443 191114	1556	59.6	91062.50	41.12	0	1	0
5953553 191114	1556	59.7	90150.00	41.23	0	1	0
5953643 191114	1556	59.8	90525.00	41.21	0	1	0
5953753 191114	1556	59.9	91050.00	41.22	0	1	0
5953844 191114	1557	0.0	90400.00	41.27	0	1	0
5953944 191114	1557	0.1	89837.50	41.30	0	1	0
5954044 191114	1557	0.2	89725.00	41.28	0	1	0
5954144 191114	1557	0.3	89337.50	41.16	0	1	0
5954244 191114	1557	0.4	91875.00	41.14	0	1	0
5954354 191114	1557	0.5	92450.00	41.25	0	1	0
5954454 191114	1557	0.6	90462.50	41.36	0	1	0
5954554 191114	1557	0.7	90675.00	41.33	0	1	0
5954654 191114	1557	0.8	91875.00	41.36	0	1	0
5954754 191114	1557	0.9	89825.00	41.42	0	1	0
5954854 191114	1557	1.0	89200.00	41.36	0	1	0
5954954 191114	1557	1.1	90162.50	41.31	0	1	0
5955054 191114	1557	1.2	90425.00	41.32	0	1	0
5955154 191114	1557	1.3	92462.50	41.35	0	1	0
5955253 191114	1557	1.4	89925.00	41.49	0	1	0
5955363 191114	1557	1.5	91662.50	41.41	0	1	0
5955463 191114	1557	1.6	88875.00	41.37	0	1	0
5955563 191114	1557	1.7	90775.00	41.30	0	1	0
5955663 191114	1557	1.8	89512.50	41.30	0	1	0
5955763 191114	1557	1.9	90037.50	41.20	0	1	0
5955863 191114	1557	2.0	90312.50	41.21	0	1	0
5955963 191114	1557	2.1	90437.50	41.26	0	1	0
5956063 191114	1557	2.2	92900.00	41.27	0	1	0
5956163 191114	1557	2.3	89600.00	41.38	0	1	0
5956263 191114	1557	2.4	91112.50	41.25	0	1	0
5956363 191114	1557	2.5	89762.50	41.31	0	1	0
5956463 191114	1557	2.6	90700.00	41.22	0	1	0
5956573 191114	1557	2.7	90512.50	41.30	0	1	0
5956663 191114	1557	2.8	89112.50	41.29	0	1	0
5956773 191114	1557	2.9	92900.00	41.27	0	1	0
5956863 191114	1557	3.0	92100.00	41.40	0	1	0
5956963 191114	1557	3.1	90350.00	41.48	0	1	0
5957073 191114	1557	3.2	90837.50	41.48	0	1	0
5957163 191114	1557	3.3	89975.00	41.38	0	1	0
5957273 191114	1557	3.4	90975.00	41.40	0	1	0
5957373 191114	1557	3.5	92112.50	41.40	0	1	0
5957473 191114	1557	3.6	88937.50	41.50	0	1	0
5957573 191114	1557	3.7	91112.50	41.42	0	1	0
5957673 191114	1557	3.8	91112.50	41.45	0	1	0
5957773 191114	1557	3.9	92150.00	41.54	0	1	0
5957873 191114	1557	4.0	90425.00	41.50	0	1	0
5957972 191114	1557	4.1	92200.00	41.43	0	1	0
5958072 191114	1557	4.2	91200.00	41.51	0	1	0
5958172 191114	1557	4.3	89162.50	41.53	0	1	0
5958272 191114	1557	4.4	91425.00	41.49	0	1	0
5958382 191114	1557	4.5	90650.00	41.51	0	1	0
5958482 191114	1557	4.6	91675.00	41.45	0	1	0
5958582 191114	1557	4.7	89825.00	41.57	0	1	0
5958682 191114	1557	4.8	89100.00	41.51	0	1	0
5958782 191114	1557	4.9	89437.50	41.42	0	1	0
5958882 191114	1557	5.0	90825.00	41.30	0	1	0
5958982 191114	1557	5.1	89750.00	41.32	0	1	0
5959082 191114	1557	5.2	90362.50	41.21	0	1	0
5959182 191114	1557	5.3	91812.50	41.17	0	1	0
5959282 191114	1557	5.4	92825.00	41.29	0	1	0
5959392 191114	1557	5.5	91800.00	41.35	0	1	0
5959492 191114	1557	5.6	91537.50	41.40	0	1	0
5959592 191114	1557	5.7	91737.50	41.40	0	1	0
5959692 191114	1557	5.8	91137.50	41.48	0	1	0
5959792 191114	1557	5.9	94912.50	41.58	0	1	0
5959892 191114	1557	6.0	90312.50	41.82	0	1	0
5959991 191114	1557	6.1	93687.50	41.80	0	1	0