11/14/2019 16:00 INSTAAR Fast Ozone (SN: 001)
0000091 191114	1557	6.2	90250.00	41.98	0	1	0
0000191 191114	1557	6.3	91137.50	41.97	0	1	0
0000291 191114	1557	6.4	89837.50	41.94	0	1	0
0000391 191114	1557	6.5	89975.00	41.81	0	1	0
0000491 191114	1557	6.6	91400.00	41.72	0	1	0
0000591 191114	1557	6.7	90400.00	41.72	0	1	0
0000691 191114	1557	6.8	89350.00	41.66	0	1	0
0000801 191114	1557	6.9	91525.00	41.58	0	1	0
0000891 191114	1557	7.0	90087.50	41.42	0	1	0
0000991 191114	1557	7.1	90412.50	41.41	0	1	0
0001101 191114	1557	7.2	90462.50	41.27	0	1	0
0001191 191114	1557	7.3	91525.00	41.28	0	1	0
0001301 191114	1557	7.4	88450.00	41.29	0	1	0
0001401 191114	1557	7.5	92987.50	41.23	0	1	0
0001501 191114	1557	7.6	89650.00	41.37	0	1	0
0001601 191114	1557	7.7	90212.50	41.29	0	1	0
0001701 191114	1557	7.8	90962.50	41.28	0	1	0
0001801 191114	1557	7.9	91325.00	41.35	0	1	0
0001901 191114	1557	8.0	89362.50	41.34	0	1	0
0002001 191114	1557	8.1	89375.00	41.31	0	1	0
0002101 191114	1557	8.2	90287.50	41.26	0	1	0
0002200 191114	1557	8.3	90225.00	41.26	0	1	0
0002300 191114	1557	8.4	91462.50	41.20	0	1	0
0002410 191114	1557	8.5	90600.00	41.33	0	1	0
0002510 191114	1557	8.6	92025.00	41.23	0	1	0
0002610 191114	1557	8.7	91350.00	41.33	0	1	0
0002710 191114	1557	8.8	91412.50	41.38	0	1	0
0002810 191114	1557	8.9	90025.00	41.40	0	1	0
0002910 191114	1557	9.0	90200.00	41.35	0	1	0
0003010 191114	1557	9.1	88737.50	41.38	0	1	0
0003110 191114	1557	9.2	88500.00	41.35	0	1	0
0003210 191114	1557	9.3	89937.50	41.27	0	1	0
0003310 191114	1557	9.4	89962.50	41.26	0	1	0
0003410 191114	1557	9.5	90050.00	41.19	0	1	0
0003520 191114	1557	9.6	90887.50	41.17	0	1	0
0003620 191114	1557	9.7	92125.00	41.12	0	1	0
0003720 191114	1557	9.8	90600.00	41.15	0	1	0
0003820 191114	1557	9.9	91050.00	41.12	0	1	0
0003919 191114	1557	10.0	91100.00	41.16	0	1	0
0004019 191114	1557	10.1	88087.50	41.20	0	1	0
0004119 191114	1557	10.2	89825.00	41.17	0	1	0
0004219 191114	1557	10.3	91737.50	41.23	0	1	0
0004318 191114	1557	10.4	91737.50	41.31	0	1	0
0004418 191114	1557	10.5	90475.00	41.39	0	1	0
0004518 191114	1557	10.6	90450.00	41.41	0	1	0
0004628 191114	1557	10.7	91725.00	41.39	0	1	0
0004718 191114	1557	10.8	91037.50	41.38	0	1	0
0004828 191114	1557	10.9	90862.50	41.40	0	1	0
0004918 191114	1557	11.0	92125.00	41.39	0	1	0
0005018 191114	1557	11.1	87500.00	41.43	0	1	0
0005128 191114	1557	11.2	88837.50	41.41	0	1	0
0005218 191114	1557	11.3	92650.00	41.36	0	1	0
0005328 191114	1557	11.4	92625.00	41.40	0	1	0
0005418 191114	1557	11.5	89475.00	41.44	0	1	0
0005528 191114	1557	11.6	89937.50	41.40	0	1	0
0005628 191114	1557	11.7	88875.00	41.37	0	1	0
0005728 191114	1557	11.8	89937.50	41.25	0	1	0
0005828 191114	1557	11.9	91775.00	41.20	0	1	0
0005928 191114	1557	12.0	90550.00	41.24	0	1	0
0006027 191114	1557	12.1	91350.00	41.17	0	1	0
0006127 191114	1557	12.2	91337.50	41.34	0	1	0
0006227 191114	1557	12.3	90237.50	41.45	0	1	0
0006327 191114	1557	12.4	90862.50	41.34	0	1	0
0006427 191114	1557	12.5	87762.50	41.27	0	1	0
0006537 191114	1557	12.6	91762.50	41.19	0	1	0
0006637 191114	1557	12.7	91762.50	41.27	0	1	0
0006737 191114	1557	12.8	89525.00	41.40	0	1	0
0006837 191114	1557	12.9	89425.00	41.38	0	1	0
0006937 191114	1557	13.0	88562.50	41.28	0	1	0
0007037 191114	1557	13.1	88862.50	41.19	0	1	0
0007137 191114	1557	13.2	89187.50	41.07	0	1	0
0007237 191114	1557	13.3	91262.50	40.98	0	1	0
0007337 191114	1557	13.4	91200.00	41.02	0	1	0
0007437 191114	1557	13.5	91175.00	41.04	0	1	0
0007547 191114	1557	13.6	90375.00	41.19	0	1	0
0007647 191114	1557	13.7	90375.00	41.13	0	1	0
0007747 191114	1557	13.8	90125.00	41.07	0	1	0
0007846 191114	1557	13.9	92837.50	41.09	0	1	0
0007946 191114	1557	14.0	90375.00	41.25	0	1	0
0008046 191114	1557	14.1	89925.00	41.33	0	1	0
0008146 191114	1557	14.2	90937.50	41.38	0	1	0
0008246 191114	1557	14.3	91025.00	41.46	0	1	0
0008346 191114	1557	14.4	89700.00	41.45	0	1	0
0008446 191114	1557	14.5	87387.50	41.38	0	1	0
0008546 191114	1557	14.6	90750.00	41.21	0	1	0
0008646 191114	1557	14.7	90750.00	41.22	0	1	0
0008746 191114	1557	14.8	89737.50	41.24	0	1	0
0008856 191114	1557	14.9	92375.00	41.22	0	1	0
0008946 191114	1557	15.0	90887.50	41.20	0	1	0
0009046 191114	1557	15.1	92200.00	41.23	0	1	0
0009156 191114	1557	15.2	90737.50	41.33	0	1	0
0009246 191114	1557	15.3	90312.50	41.32	0	1	0
0009356 191114	1557	15.4	89162.50	41.29	0	1	0
0009446 191114	1557	15.5	91662.50	41.26	0	1	0
0009556 191114	1557	15.6	89675.00	41.46	0	1	0
0009655 191114	1557	15.7	89675.00	41.41	0	1	0
0009755 191114	1557	15.8	91175.00	41.36	0	1	0
0009855 191114	1557	15.9	94175.00	41.42	0	1	0
0009955 191114	1557	16.0	90687.50	41.50	0	1	0
0010055 191114	1557	16.1	93387.50	41.50	0	1	0
0010155 191114	1557	16.2	90000.00	41.55	0	1	0
0010255 191114	1557	16.3	90500.00	41.52	0	1	0
0010355 191114	1557	16.4	90475.00	41.52	0	1	0
0010455 191114	1557	16.5	91375.00	41.58	0	1	0
0010565 191114	1557	16.6	90700.00	41.57	0	1	0
0010665 191114	1557	16.7	90775.00	41.62	0	1	0
0010765 191114	1557	16.8	92087.50	41.67	0	1	0
0010865 191114	1557	16.9	90650.00	41.71	0	1	0
0010965 191114	1557	17.0	91075.00	41.55	0	1	0
0011065 191114	1557	17.1	92450.00	41.57	0	1	0
0011165 191114	1557	17.2	90950.00	41.52	0	1	0
0011265 191114	1557	17.3	89650.00	41.57	0	1	0
0011365 191114	1557	17.4	90050.00	41.53	0	1	0
0011464 191114	1557	17.5	91425.00	41.51	0	1	0
0011574 191114	1557	17.6	89937.50	41.51	0	1	0
0011674 191114	1557	17.7	89287.50	41.48	0	1	0
0011774 191114	1557	17.8	89250.00	41.41	0	1	0
0011874 191114	1557	17.9	89437.50	41.28	0	1	0
0011974 191114	1557	18.0	91112.50	41.23	0	1	0
0012074 191114	1557	18.1	89087.50	41.23	0	1	0
0012174 191114	1557	18.2	92837.50	41.08	0	1	0
0012274 191114	1557	18.3	89487.50	41.16	0	1	0
0012374 191114	1557	18.4	90462.50	41.16	0	1	0
0012474 191114	1557	18.5	90662.50	41.17	0	1	0
0012574 191114	1557	18.6	91337.50	41.14	0	1	0
0012674 191114	1557	18.7	90037.50	41.20	0	1	0
0012774 191114	1557	18.8	89925.00	41.24	0	1	0
0012874 191114	1557	18.9	91025.00	41.27	0	1	0
0012974 191114	1557	19.0	88487.50	41.34	0	1	0
0013074 191114	1557	19.1	88750.00	41.22	0	1	0
0013174 191114	1557	19.2	91375.00	41.21	0	1	0
0013274 191114	1557	19.3	91312.50	41.14	0	1	0
0013373 191114	1557	19.4	91087.50	41.22	0	1	0
0013474 191114	1557	19.5	90962.50	41.25	0	1	0
0013583 191114	1557	19.6	89212.50	41.26	0	1	0
0013683 191114	1557	19.7	89212.50	41.17	0	1	0
0013783 191114	1557	19.8	89887.50	41.13	0	1	0
0013883 191114	1557	19.9	89862.50	41.13	0	1	0
0013983 191114	1557	20.0	90850.00	41.08	0	1	0
0014083 191114	1557	20.1	91087.50	41.18	0	1	0
0014183 191114	1557	20.2	91125.00	41.29	0	1	0
0014283 191114	1557	20.3	90187.50	41.28	0	1	0
0014383 191114	1557	20.4	89950.00	41.23	0	1	0
0014483 191114	1557	20.5	92962.50	41.18	0	1	0
0014593 191114	1557	20.6	89025.00	41.27	0	1	0
0014693 191114	1557	20.7	89025.00	41.26	0	1	0
0014793 191114	1557	20.8	88987.50	41.25	0	1	0
0014893 191114	1557	20.9	90487.50	41.21	0	1	0
0014993 191114	1557	21.0	90925.00	41.24	0	1	0
0015093 191114	1557	21.1	90475.00	41.24	0	1	0
0015193 191114	1557	21.2	92287.50	41.21	0	1	0
0015293 191114	1557	21.3	90437.50	41.26	0	1	0
0015392 191114	1557	21.4	90037.50	41.28	0	1	0
0015492 191114	1557	21.5	93512.50	41.28	0	1	0
0015602 191114	1557	21.6	89900.00	41.30	0	1	0
0015702 191114	1557	21.7	89900.00	41.34	0	1	0
0015802 191114	1557	21.8	90037.50	41.38	0	1	0
0015902 191114	1557	21.9	91037.50	41.43	0	1	0
0016002 191114	1557	22.0	89925.00	41.45	0	1	0
0016102 191114	1557	22.1	89562.50	41.41	0	1	0
0016202 191114	1557	22.2	89775.00	41.37	0	1	0
0016302 191114	1557	22.3	91650.00	41.26	0	1	0
0016402 191114	1557	22.4	89750.00	41.31	0	1	0
0016502 191114	1557	22.5	90437.50	41.30	0	1	0
0016602 191114	1557	22.6	93012.50	41.16	0	1	0
0016702 191114	1557	22.7	93012.50	41.30	0	1	0
0016802 191114	1557	22.8	90325.00	41.44	0	1	0
0016902 191114	1557	22.9	89437.50	41.45	0	1	0
0017002 191114	1557	23.0	91087.50	41.38	0	1	0
0017102 191114	1557	23.1	90787.50	41.43	0	1	0
0017201 191114	1557	23.2	89587.50	41.49	0	1	0
0017301 191114	1557	23.3	90237.50	41.48	0	1	0
0017401 191114	1557	23.4	88075.00	41.42	0	1	0
0017501 191114	1557	23.5	89275.00	41.34	0	1	0
0017611 191114	1557	23.6	90337.50	41.29	0	1	0
0017711 191114	1557	23.7	90650.00	41.17	0	1	0
0017811 191114	1557	23.8	93287.50	41.06	0	1	0
0017911 191114	1557	23.9	91350.00	41.19	0	1	0
0018011 191114	1557	24.0	89075.00	41.28	0	1	0
0018111 191114	1557	24.1	91950.00	41.19	0	1	0
0018211 191114	1557	24.2	91225.00	41.24	0	1	0
0018311 191114	1557	24.3	91687.50	41.32	0	1	0
0018411 191114	1557	24.4	90862.50	41.38	0	1	0
0018511 191114	1557	24.5	90050.00	41.51	0	1	0
0018621 191114	1557	24.6	92875.00	41.54	0	1	0
0018721 191114	1557	24.7	89487.50	41.66	0	1	0
0018821 191114	1557	24.8	87562.50	41.60	0	1	0
0018921 191114	1557	24.9	89687.50	41.35	0	1	0
0019021 191114	1557	25.0	92487.50	41.27	0	1	0
0019121 191114	1557	25.1	92575.00	41.42	0	1	0
0019220 191114	1557	25.2	91962.50	41.45	0	1	0
0019320 191114	1557	25.3	90312.50	41.49	0	1	0
0019420 191114	1557	25.4	90600.00	41.42	0	1	0
0019520 191114	1557	25.5	88987.50	41.41	0	1	0
0019630 191114	1557	25.6	90412.50	41.36	0	1	0
0019730 191114	1557	25.7	90412.50	41.25	0	1	0
0019820 191114	1557	25.8	92350.00	41.29	0	1	0
0019930 191114	1557	25.9	90262.50	41.51	0	1	0
0020030 191114	1557	26.0	90987.50	41.54	0	1	0
0020120 191114	1557	26.1	90662.50	41.47	0	1	0
0020230 191114	1557	26.2	90350.00	41.38	0	1	0
0020330 191114	1557	26.3	90562.50	41.31	0	1	0
0020430 191114	1557	26.4	93200.00	41.32	0	1	0
0020530 191114	1557	26.5	90975.00	41.44	0	1	0
0020630 191114	1557	26.6	89750.00	41.53	0	1	0
0020730 191114	1557	26.7	89750.00	41.50	0	1	0
0020829 191114	1557	26.8	89525.00	41.47	0	1	0
0020930 191114	1557	26.9	89662.50	41.34	0	1	0
0021030 191114	1557	27.0	91237.50	41.31	0	1	0
0021129 191114	1557	27.1	91050.00	41.33	0	1	0
0021229 191114	1557	27.2	91350.00	41.34	0	1	0
0021329 191114	1557	27.3	90150.00	41.39	0	1	0
0021429 191114	1557	27.4	93112.50	41.37	0	1	0
0021529 191114	1557	27.5	89312.50	41.37	0	1	0
0021639 191114	1557	27.6	90637.50	41.29	0	1	0
0021739 191114	1557	27.7	89412.50	41.33	0	1	0
0021839 191114	1557	27.8	88325.00	41.32	0	1	0
0021939 191114	1557	27.9	89725.00	41.26	0	1	0
0022039 191114	1557	28.0	89537.50	41.26	0	1	0
0022139 191114	1557	28.1	90900.00	41.19	0	1	0
0022239 191114	1557	28.2	91662.50	41.18	0	1	0
0022339 191114	1557	28.3	90125.00	41.19	0	1	0
0022439 191114	1557	28.4	92625.00	41.19	0	1	0
0022539 191114	1557	28.5	90712.50	41.17	0	1	0
0022649 191114	1557	28.6	89837.50	41.23	0	1	0
0022748 191114	1557	28.7	89525.00	41.20	0	1	0
0022848 191114	1557	28.8	90012.50	41.20	0	1	0
0022948 191114	1557	28.9	89387.50	41.28	0	1	0
0023048 191114	1557	29.0	92362.50	41.26	0	1	0
0023148 191114	1557	29.1	90525.00	41.39	0	1	0
0023248 191114	1557	29.2	91937.50	41.37	0	1	0
0023348 191114	1557	29.3	91687.50	41.39	0	1	0
0023448 191114	1557	29.4	88950.00	41.46	0	1	0
0023548 191114	1557	29.5	88800.00	41.29	0	1	0
0023648 191114	1557	29.6	89425.00	41.21	0	1	0
0023758 191114	1557	29.7	92975.00	41.19	0	1	0
0023848 191114	1557	29.8	89712.50	41.34	0	1	0
0023958 191114	1557	29.9	90737.50	41.33	0	1	0
0024048 191114	1557	30.0	92812.50	41.39	0	1	0
0024148 191114	1557	30.1	91250.00	41.41	0	1	0
0024258 191114	1557	30.2	90937.50	41.44	0	1	0
0024348 191114	1557	30.3	92287.50	41.40	0	1	0
0024458 191114	1557	30.4	90537.50	41.42	0	1	0
0024548 191114	1557	30.5	90087.50	41.50	0	1	0
0024657 191114	1557	30.6	90612.50	41.55	0	1	0
0024757 191114	1557	30.7	91812.50	41.61	0	1	0
0024857 191114	1557	30.8	89750.00	41.56	0	1	0
0024957 191114	1557	30.9	92137.50	41.56	0	1	0
0025057 191114	1557	31.0	91337.50	41.62	0	1	0
0025157 191114	1557	31.1	89125.00	41.55	0	1	0
0025257 191114	1557	31.2	88625.00	41.46	0	1	0
0025357 191114	1557	31.3	90212.50	41.35	0	1	0
0025457 191114	1557	31.4	89437.50	41.26	0	1	0
0025557 191114	1557	31.5	90075.00	41.21	0	1	0
0025667 191114	1557	31.6	92650.00	41.21	0	1	0
0025767 191114	1557	31.7	89487.50	41.30	0	1	0
0025867 191114	1557	31.8	89400.00	41.20	0	1	0
0025967 191114	1557	31.9	90737.50	41.18	0	1	0
0026067 191114	1557	32.0	92850.00	41.12	0	1	0
0026167 191114	1557	32.1	90837.50	41.19	0	1	0
0026267 191114	1557	32.2	88712.50	41.26	0	1	0
0026367 191114	1557	32.3	90000.00	41.27	0	1	0
0026467 191114	1557	32.4	89975.00	41.26	0	1	0
0026567 191114	1557	32.5	92475.00	41.28	0	1	0
0026677 191114	1557	32.6	90450.00	41.39	0	1	0
0026777 191114	1557	32.7	91487.50	41.29	0	1	0
0026876 191114	1557	32.8	89450.00	41.38	0	1	0
0026976 191114	1557	32.9	90000.00	41.38	0	1	0
0027076 191114	1557	33.0	90850.00	41.35	0	1	0
0027176 191114	1557	33.1	90937.50	41.26	0	1	0
0027276 191114	1557	33.2	88212.50	41.27	0	1	0
0027376 191114	1557	33.3	91637.50	41.24	0	1	0
0027476 191114	1557	33.4	91762.50	41.32	0	1	0
0027576 191114	1557	33.5	92737.50	41.40	0	1	0
0027676 191114	1557	33.6	91100.00	41.41	0	1	0
0027786 191114	1557	33.7	91250.00	41.44	0	1	0
0027876 191114	1557	33.8	91975.00	41.43	0	1	0
0027986 191114	1557	33.9	90762.50	41.54	0	1	0
0028076 191114	1557	34.0	90225.00	41.58	0	1	0
0028176 191114	1557	34.1	92512.50	41.55	0	1	0
0028286 191114	1557	34.2	90887.50	41.62	0	1	0
0028376 191114	1557	34.3	90662.50	41.74	0	1	0
0028486 191114	1557	34.4	90575.00	41.69	0	1	0
0028576 191114	1557	34.5	90662.50	41.64	0	1	0
0028686 191114	1557	34.6	90250.00	41.55	0	1	0
0028785 191114	1557	34.7	92825.00	41.51	0	1	0
0028885 191114	1557	34.8	89825.00	41.58	0	1	0
0028985 191114	1557	34.9	91212.50	41.48	0	1	0
0029085 191114	1557	35.0	89700.00	41.50	0	1	0
0029185 191114	1557	35.1	91725.00	41.48	0	1	0
0029285 191114	1557	35.2	89850.00	41.44	0	1	0
0029385 191114	1557	35.3	90275.00	41.40	0	1	0
0029485 191114	1557	35.4	91912.50	41.38	0	1	0
0029585 191114	1557	35.5	90525.00	41.44	0	1	0
0029695 191114	1557	35.6	91925.00	41.43	0	1	0
0029795 191114	1557	35.7	91575.00	41.51	0	1	0
0029895 191114	1557	35.8	90787.50	41.45	0	1	0
0029995 191114	1557	35.9	88162.50	41.50	0	1	0
0030095 191114	1557	36.0	92400.00	41.36	0	1	0
0030195 191114	1557	36.1	90737.50	41.48	0	1	0
0030295 191114	1557	36.2	90737.50	41.44	0	1	0
0030395 191114	1557	36.3	89975.00	41.48	0	1	0
0030495 191114	1557	36.4	90300.00	41.46	0	1	0
0030595 191114	1557	36.5	88125.00	41.39	0	1	0
0030705 191114	1557	36.6	89512.50	41.28	0	1	0
0030805 191114	1557	36.7	89775.00	41.17	0	1	0
0030905 191114	1557	36.8	89412.50	41.09	0	1	0
0031005 191114	1557	36.9	90237.50	41.03	0	1	0
0031105 191114	1557	37.0	89900.00	41.12	0	1	0
0031205 191114	1557	37.1	88962.50	41.01	0	1	0
0031305 191114	1557	37.2	91987.50	40.93	0	1	0
0031405 191114	1557	37.3	91475.00	40.99	0	1	0
0031505 191114	1557	37.4	90612.50	41.06	0	1	0
0031605 191114	1557	37.5	88550.00	41.07	0	1	0
0031705 191114	1557	37.6	90900.00	41.09	0	1	0
0031805 191114	1557	37.7	90900.00	41.15	0	1	0
0031905 191114	1557	37.8	91025.00	41.20	0	1	0
0032005 191114	1557	37.9	89125.00	41.27	0	1	0
0032105 191114	1557	38.0	92337.50	41.22	0	1	0
0032205 191114	1557	38.1	91887.50	41.33	0	1	0
0032305 191114	1557	38.2	89075.00	41.47	0	1	0
0032404 191114	1557	38.3	90637.50	41.33	0	1	0
0032504 191114	1557	38.4	89775.00	41.30	0	1	0
0032604 191114	1557	38.5	90937.50	41.26	0	1	0
0032714 191114	1557	38.6	90987.50	41.37	0	1	0
0032814 191114	1557	38.7	90987.50	41.37	0	1	0
0032914 191114	1557	38.8	90187.50	41.37	0	1	0
0033014 191114	1557	38.9	90775.00	41.34	0	1	0
0033114 191114	1557	39.0	90987.50	41.41	0	1	0
0033214 191114	1557	39.1	88462.50	41.35	0	1	0
0033314 191114	1557	39.2	89112.50	41.20	0	1	0
0033414 191114	1557	39.3	89562.50	41.20	0	1	0
0033514 191114	1557	39.4	90600.00	41.15	0	1	0
0033614 191114	1557	39.5	92475.00	41.19	0	1	0
0033724 191114	1557	39.6	93787.50	41.26	0	1	0
0033824 191114	1557	39.7	93787.50	41.38	0	1	0
0033924 191114	1557	39.8	89125.00	41.51	0	1	0
0034024 191114	1557	39.9	91087.50	41.46	0	1	0
0034124 191114	1557	40.0	92537.50	41.47	0	1	0
0034223 191114	1557	40.1	90675.00	41.54	0	1	0
0034324 191114	1557	40.2	91400.00	41.64	0	1	0
0034423 191114	1557	40.3	92125.00	41.75	0	1	0
0034523 191114	1557	40.4	88825.00	41.86	0	1	0
0034623 191114	1557	40.5	91750.00	41.78	0	1	0
0034723 191114	1557	40.6	89625.00	41.75	0	1	0
0034833 191114	1557	40.7	90950.00	41.56	0	1	0
0034923 191114	1557	40.8	90312.50	41.43	0	1	0
0035033 191114	1557	40.9	88987.50	41.49	0	1	0
0035123 191114	1557	41.0	90362.50	41.39	0	1	0
0035223 191114	1557	41.1	90862.50	41.30	0	1	0
0035333 191114	1557	41.2	90450.00	41.30	0	1	0
0035423 191114	1557	41.3	91575.00	41.26	0	1	0
0035533 191114	1557	41.4	90175.00	41.24	0	1	0
0035623 191114	1557	41.5	87462.50	41.30	0	1	0
0035733 191114	1557	41.6	90562.50	41.10	0	1	0
0035833 191114	1557	41.7	90562.50	41.15	0	1	0
0035933 191114	1557	41.8	92187.50	41.13	0	1	0
0036033 191114	1557	41.9	91300.00	41.21	0	1	0
0036133 191114	1557	42.0	91950.00	41.32	0	1	0
0036232 191114	1557	42.1	90350.00	41.39	0	1	0
0036332 191114	1557	42.2	90300.00	41.37	0	1	0
0036432 191114	1557	42.3	88825.00	41.36	0	1	0
0036532 191114	1557	42.4	90550.00	41.24	0	1	0
0036632 191114	1557	42.5	90900.00	41.25	0	1	0
0036742 191114	1557	42.6	90700.00	41.41	0	1	0
0036842 191114	1557	42.7	90700.00	41.41	0	1	0
0036942 191114	1557	42.8	90787.50	41.42	0	1	0
0037042 191114	1557	42.9	90812.50	41.36	0	1	0
0037142 191114	1557	43.0	88062.50	41.33	0	1	0
0037242 191114	1557	43.1	91800.00	41.16	0	1	0
0037342 191114	1557	43.2	91850.00	41.22	0	1	0
0037442 191114	1557	43.3	90312.50	41.29	0	1	0
0037542 191114	1557	43.4	93150.00	41.36	0	1	0
0037642 191114	1557	43.5	90725.00	41.48	0	1	0
0037752 191114	1557	43.6	89787.50	41.47	0	1	0
0037852 191114	1557	43.7	89787.50	41.43	0	1	0
0037952 191114	1557	43.8	91612.50	41.39	0	1	0
0038051 191114	1557	43.9	90150.00	41.43	0	1	0
0038151 191114	1557	44.0	91562.50	41.40	0	1	0
0038251 191114	1557	44.1	90487.50	41.55	0	1	0
0038351 191114	1557	44.2	90125.00	41.49	0	1	0
0038451 191114	1557	44.3	89012.50	41.42	0	1	0
0038551 191114	1557	44.4	91900.00	41.36	0	1	0
0038651 191114	1557	44.5	90100.00	41.30	0	1	0
0038751 191114	1557	44.6	89762.50	41.27	0	1	0
0038851 191114	1557	44.7	89762.50	41.27	0	1	0
0038951 191114	1557	44.8	89775.00	41.27	0	1	0
0039061 191114	1557	44.9	88737.50	41.19	0	1	0
0039151 191114	1557	45.0	92275.00	41.13	0	1	0
0039251 191114	1557	45.1	88612.50	41.16	0	1	0
0039361 191114	1557	45.2	90337.50	41.07	0	1	0
0039451 191114	1557	45.3	90412.50	41.08	0	1	0
0039561 191114	1557	45.4	87887.50	41.15	0	1	0
0039651 191114	1557	45.5	90725.00	40.96	0	1	0
0039761 191114	1557	45.6	91237.50	40.99	0	1	0
0039861 191114	1557	45.7	89137.50	41.06	0	1	0
0039960 191114	1557	45.8	89412.50	41.03	0	1	0
0040060 191114	1557	45.9	89862.50	41.01	0	1	0
0040160 191114	1557	46.0	90087.50	41.07	0	1	0
0040260 191114	1557	46.1	92437.50	40.97	0	1	0
0040360 191114	1557	46.2	91312.50	41.14	0	1	0
0040460 191114	1557	46.3	90587.50	41.18	0	1	0
0040560 191114	1557	46.4	92075.00	41.19	0	1	0
0040660 191114	1557	46.5	91750.00	41.38	0	1	0
0040770 191114	1557	46.6	92062.50	41.43	0	1	0
0040870 191114	1557	46.7	92062.50	41.46	0	1	0
0040970 191114	1557	46.8	90112.50	41.59	0	1	0
0041070 191114	1557	46.9	91750.00	41.63	0	1	0
0041170 191114	1557	47.0	93050.00	41.71	0	1	0
0041270 191114	1557	47.1	90025.00	41.84	0	1	0
0041370 191114	1557	47.2	91175.00	41.74	0	1	0
0041470 191114	1557	47.3	89900.00	41.73	0	1	0
0041570 191114	1557	47.4	91562.50	41.70	0	1	0
0041670 191114	1557	47.5	90137.50	41.68	0	1	0
0041780 191114	1557	47.6	90975.00	41.60	0	1	0
0041879 191114	1557	47.7	91475.00	41.55	0	1	0
0041979 191114	1557	47.8	89000.00	41.53	0	1	0
0042079 191114	1557	47.9	92037.50	41.48	0	1	0
0042179 191114	1557	48.0	91987.50	41.49	0	1	0
0042279 191114	1557	48.1	90800.00	41.44	0	1	0
0042379 191114	1557	48.2	88825.00	41.48	0	1	0
0042479 191114	1557	48.3	90575.00	41.37	0	1	0
0042579 191114	1557	48.4	91150.00	41.40	0	1	0
0042679 191114	1557	48.5	91350.00	41.38	0	1	0
0042779 191114	1557	48.6	92525.00	41.44	0	1	0
0042879 191114	1557	48.7	91537.50	41.51	0	1	0
0042979 191114	1557	48.8	90800.00	41.51	0	1	0
0043079 191114	1557	48.9	91512.50	41.59	0	1	0
0043179 191114	1557	49.0	90250.00	41.57	0	1	0
0043279 191114	1557	49.1	89937.50	41.49	0	1	0
0043379 191114	1557	49.2	90187.50	41.45	0	1	0
0043479 191114	1557	49.3	91362.50	41.51	0	1	0
0043589 191114	1557	49.4	88400.00	41.55	0	1	0
0043679 191114	1557	49.5	89887.50	41.42	0	1	0
0043789 191114	1557	49.6	92900.00	41.36	0	1	0
0043888 191114	1557	49.7	92900.00	41.37	0	1	0
0043988 191114	1557	49.8	89987.50	41.44	0	1	0
0044088 191114	1557	49.9	90412.50	41.40	0	1	0
0044188 191114	1557	50.0	88475.00	41.35	0	1	0
0044288 191114	1557	50.1	91900.00	41.27	0	1	0
0044388 191114	1557	50.2	89662.50	41.36	0	1	0
0044488 191114	1557	50.3	91487.50	41.33	0	1	0
0044588 191114	1557	50.4	90050.00	41.34	0	1	0
0044688 191114	1557	50.5	92362.50	41.41	0	1	0
0044798 191114	1557	50.6	91400.00	41.53	0	1	0
0044898 191114	1557	50.7	90112.50	41.46	0	1	0
0044998 191114	1557	50.8	89600.00	41.33	0	1	0
0045098 191114	1557	50.9	91475.00	41.32	0	1	0
0045198 191114	1557	51.0	92212.50	41.36	0	1	0
0045298 191114	1557	51.1	91412.50	41.53	0	1	0
0045398 191114	1557	51.2	90837.50	41.51	0	1	0
0045498 191114	1557	51.3	91287.50	41.56	0	1	0
0045598 191114	1557	51.4	90937.50	41.55	0	1	0
0045698 191114	1557	51.5	89975.00	41.59	0	1	0
0045808 191114	1557	51.6	91400.00	41.49	0	1	0
0045908 191114	1557	51.7	89800.00	41.49	0	1	0
0046007 191114	1557	51.8	90762.50	41.47	0	1	0
0046107 191114	1557	51.9	90287.50	41.52	0	1	0
0046207 191114	1557	52.0	91862.50	41.47	0	1	0
0046307 191114	1557	52.1	90112.50	41.46	0	1	0
0046407 191114	1557	52.2	89662.50	41.40	0	1	0
0046507 191114	1557	52.3	90050.00	41.34	0	1	0
0046607 191114	1557	52.4	88950.00	41.29	0	1	0
0046707 191114	1557	52.5	92500.00	41.20	0	1	0
0046807 191114	1557	52.6	90112.50	41.31	0	1	0
0046907 191114	1557	52.7	89987.50	41.25	0	1	0
0047007 191114	1557	52.8	91662.50	41.26	0	1	0
0047107 191114	1557	52.9	89975.00	41.30	0	1	0
0047207 191114	1557	53.0	90975.00	41.29	0	1	0
0047307 191114	1557	53.1	92800.00	41.25	0	1	0
0047407 191114	1557	53.2	91862.50	41.37	0	1	0
0047507 191114	1557	53.3	90012.50	41.47	0	1	0
0047607 191114	1557	53.4	91500.00	41.47	0	1	0
0047707 191114	1557	53.5	91950.00	41.58	0	1	0
0047817 191114	1557	53.6	89662.50	41.56	0	1	0
0047916 191114	1557	53.7	91287.50	41.54	0	1	0
0048016 191114	1557	53.8	89087.50	41.60	0	1	0
0048116 191114	1557	53.9	91700.00	41.48	0	1	0
0048216 191114	1557	54.0	88625.00	41.56	0	1	0
0048316 191114	1557	54.1	90562.50	41.45	0	1	0
0048416 191114	1557	54.2	91300.00	41.35	0	1	0
0048516 191114	1557	54.3	90375.00	41.33	0	1	0
0048616 191114	1557	54.4	91100.00	41.34	0	1	0
0048716 191114	1557	54.5	87487.50	41.32	0	1	0
0048826 191114	1557	54.6	91462.50	41.12	0	1	0
0048926 191114	1557	54.7	91662.50	41.20	0	1	0
0049026 191114	1557	54.8	89787.50	41.22	0	1	0
0049126 191114	1557	54.9	91875.00	41.25	0	1	0
0049226 191114	1557	55.0	89062.50	41.26	0	1	0
0049326 191114	1557	55.1	93750.00	41.28	0	1	0
0049425 191114	1557	55.2	91600.00	41.42	0	1	0
0049526 191114	1557	55.3	91912.50	41.44	0	1	0
0049626 191114	1557	55.4	90025.00	41.51	0	1	0
0049725 191114	1557	55.5	92175.00	41.46	0	1	0
0049825 191114	1557	55.6	88350.00	41.67	0	1	0
0049935 191114	1557	55.7	91275.00	41.53	0	1	0
0050035 191114	1557	55.8	90437.50	41.51	0	1	0
0050135 191114	1557	55.9	91162.50	41.54	0	1	0
0050235 191114	1557	56.0	87300.00	41.51	0	1	0
0050325 191114	1557	56.1	90712.50	41.43	0	1	0
0050435 191114	1557	56.2	91212.50	41.29	0	1	0
0050535 191114	1557	56.3	89012.50	41.28	0	1	0
0050635 191114	1557	56.4	89262.50	41.14	0	1	0
0050735 191114	1557	56.5	91200.00	41.11	0	1	0
0050835 191114	1557	56.6	90800.00	41.07	0	1	0
0050935 191114	1557	56.7	90062.50	41.18	0	1	0
0051035 191114	1557	56.8	89950.00	41.12	0	1	0
0051135 191114	1557	56.9	88812.50	41.10	0	1	0
0051235 191114	1557	57.0	89450.00	40.99	0	1	0
0051334 191114	1557	57.1	89587.50	41.09	0	1	0
0051435 191114	1557	57.2	90312.50	41.04	0	1	0
0051535 191114	1557	57.3	89962.50	41.00	0	1	0
0051634 191114	1557	57.4	93075.00	41.04	0	1	0
0051734 191114	1557	57.5	88500.00	41.21	0	1	0
0051844 191114	1557	57.6	89312.50	41.09	0	1	0
0051944 191114	1557	57.7	90487.50	41.03	0	1	0
0052044 191114	1557	57.8	92837.50	41.05	0	1	0
0052144 191114	1557	57.9	89237.50	41.18	0	1	0
0052244 191114	1557	58.0	90687.50	41.19	0	1	0
0052344 191114	1557	58.1	90312.50	41.25	0	1	0
0052444 191114	1557	58.2	90650.00	41.28	0	1	0
0052544 191114	1557	58.3	91912.50	41.30	0	1	0
0052644 191114	1557	58.4	91050.00	41.39	0	1	0
0052744 191114	1557	58.5	93087.50	41.29	0	1	0
0052854 191114	1557	58.6	89475.00	41.50	0	1	0
0052954 191114	1557	58.7	91337.50	41.51	0	1	0
0053054 191114	1557	58.8	90725.00	41.55	0	1	0
0053154 191114	1557	58.9	91400.00	41.45	0	1	0
0053253 191114	1557	59.0	90400.00	41.55	0	1	0
0053353 191114	1557	59.1	92000.00	41.54	0	1	0
0053453 191114	1557	59.2	90875.00	41.61	0	1	0
0053553 191114	1557	59.3	90262.50	41.62	0	1	0
0053653 191114	1557	59.4	91675.00	41.55	0	1	0
0053753 191114	1557	59.5	90775.00	41.58	0	1	0
0053853 191114	1557	59.6	87825.00	41.47	0	1	0
0053963 191114	1557	59.7	91200.00	41.40	0	1	0
0054053 191114	1557	59.8	90587.50	41.39	0	1	0
0054163 191114	1557	59.9	93337.50	41.38	0	1	0
0054254 191114	1558	0.0	90112.50	41.47	0	1	0
0054354 191114	1558	0.1	92425.00	41.46	0	1	0
0054454 191114	1558	0.2	90662.50	41.48	0	1	0
0054554 191114	1558	0.3	91687.50	41.47	0	1	0
0054664 191114	1558	0.4	90912.50	41.53	0	1	0
0054754 191114	1558	0.5	90137.50	41.50	0	1	0
0054853 191114	1558	0.6	89687.50	41.47	0	1	0
0054963 191114	1558	0.7	91862.50	41.55	0	1	0
0055063 191114	1558	0.8	91450.00	41.58	0	1	0
0055163 191114	1558	0.9	90325.00	41.62	0	1	0
0055263 191114	1558	1.0	91637.50	41.49	0	1	0
0055363 191114	1558	1.1	88700.00	41.56	0	1	0
0055463 191114	1558	1.2	90487.50	41.39	0	1	0
0055563 191114	1558	1.3	91062.50	41.38	0	1	0
0055663 191114	1558	1.4	89375.00	41.35	0	1	0
0055763 191114	1558	1.5	91337.50	41.28	0	1	0
0055863 191114	1558	1.6	90687.50	41.34	0	1	0
0055973 191114	1558	1.7	89300.00	41.38	0	1	0
0056073 191114	1558	1.8	91537.50	41.27	0	1	0
0056173 191114	1558	1.9	91775.00	41.27	0	1	0
0056273 191114	1558	2.0	89725.00	41.34	0	1	0
0056373 191114	1558	2.1	89187.50	41.25	0	1	0
0056473 191114	1558	2.2	91875.00	41.27	0	1	0
0056573 191114	1558	2.3	88787.50	41.33	0	1	0
0056672 191114	1558	2.4	90462.50	41.23	0	1	0
0056772 191114	1558	2.5	89862.50	41.28	0	1	0
0056872 191114	1558	2.6	90150.00	41.21	0	1	0
0056982 191114	1558	2.7	91587.50	41.19	0	1	0
0057082 191114	1558	2.8	91012.50	41.29	0	1	0
0057182 191114	1558	2.9	90475.00	41.27	0	1	0
0057282 191114	1558	3.0	88925.00	41.21	0	1	0
0057382 191114	1558	3.1	91525.00	41.17	0	1	0
0057482 191114	1558	3.2	90862.50	41.28	0	1	0
0057582 191114	1558	3.3	90000.00	41.23	0	1	0
0057682 191114	1558	3.4	90337.50	41.29	0	1	0
0057782 191114	1558	3.5	90400.00	41.28	0	1	0
0057882 191114	1558	3.6	89262.50	41.31	0	1	0
0057982 191114	1558	3.7	90787.50	41.27	0	1	0
0058082 191114	1558	3.8	89900.00	41.23	0	1	0
0058182 191114	1558	3.9	91537.50	41.18	0	1	0
0058282 191114	1558	4.0	90425.00	41.23	0	1	0
0058382 191114	1558	4.1	91725.00	41.30	0	1	0
0058482 191114	1558	4.2	90812.50	41.31	0	1	0
0058582 191114	1558	4.3	90612.50	41.30	0	1	0
0058682 191114	1558	4.4	91300.00	41.33	0	1	0
0058782 191114	1558	4.5	90337.50	41.37	0	1	0
0058882 191114	1558	4.6	90275.00	41.37	0	1	0
0058992 191114	1558	4.7	91362.50	41.42	0	1	0
0059092 191114	1558	4.8	90287.50	41.44	0	1	0
0059191 191114	1558	4.9	91200.00	41.46	0	1	0
0059291 191114	1558	5.0	89725.00	41.45	0	1	0
0059391 191114	1558	5.1	90312.50	41.41	0	1	0
0059491 191114	1558	5.2	91150.00	41.35	0	1	0
0059591 191114	1558	5.3	91662.50	41.37	0	1	0
0059691 191114	1558	5.4	90787.50	41.41	0	1	0
0059791 191114	1558	5.5	91525.00	41.39	0	1	0
0059891 191114	1558	5.6	91250.00	41.44	0	1	0
0100001 191114	1558	5.7	92012.50	41.49	0	1	0
0100101 191114	1558	5.8	90387.50	41.52	0	1	0
0100201 191114	1558	5.9	89350.00	41.52	0	1	0
0100301 191114	1558	6.0	88975.00	41.44	0	1	0
0100401 191114	1558	6.1	89837.50	41.40	0	1	0
0100501 191114	1558	6.2	90825.00	41.38	0	1	0
0100601 191114	1558	6.3	93625.00	41.37	0	1	0
0100701 191114	1558	6.4	90950.00	41.46	0	1	0
0100801 191114	1558	6.5	88862.50	41.46	0	1	0
0100901 191114	1558	6.6	90262.50	41.34	0	1	0
0101011 191114	1558	6.7	89337.50	41.30	0	1	0
0101101 191114	1558	6.8	91187.50	41.18	0	1	0
0101211 191114	1558	6.9	93025.00	41.21	0	1	0
0101310 191114	1558	7.0	90037.50	41.38	0	1	0
0101400 191114	1558	7.1	91625.00	41.43	0	1	0
0101510 191114	1558	7.2	90812.50	41.51	0	1	0
0101610 191114	1558	7.3	92450.00	41.51	0	1	0
0101710 191114	1558	7.4	89850.00	41.45	0	1	0
0101810 191114	1558	7.5	89462.50	41.41	0	1	0
0101910 191114	1558	7.6	91012.50	41.43	0	1	0
0102010 191114	1558	7.7	90837.50	41.47	0	1	0
0102110 191114	1558	7.8	90862.50	41.53	0	1	0
0102210 191114	1558	7.9	90675.00	41.52	0	1	0
0102310 191114	1558	8.0	90700.00	41.41	0	1	0
0102410 191114	1558	8.1	88537.50	41.44	0	1	0
0102510 191114	1558	8.2	89475.00	41.30	0	1	0
0102610 191114	1558	8.3	90200.00	41.24	0	1	0
0102710 191114	1558	8.4	90175.00	41.14	0	1	0
0102810 191114	1558	8.5	90600.00	41.16	0	1	0
0102910 191114	1558	8.6	89137.50	41.21	0	1	0
0103019 191114	1558	8.7	91212.50	41.12	0	1	0
0103119 191114	1558	8.8	90062.50	41.14	0	1	0
0103219 191114	1558	8.9	89462.50	41.10	0	1	0
0103319 191114	1558	9.0	92575.00	41.05	0	1	0
0103419 191114	1558	9.1	92200.00	41.13	0	1	0
0103519 191114	1558	9.2	89075.00	41.30	0	1	0
0103619 191114	1558	9.3	90662.50	41.28	0	1	0
0103719 191114	1558	9.4	90175.00	41.30	0	1	0
0103819 191114	1558	9.5	89600.00	41.30	0	1	0
0103919 191114	1558	9.6	88575.00	41.26	0	1	0
0104029 191114	1558	9.7	92512.50	41.23	0	1	0
0104129 191114	1558	9.8	91575.00	41.29	0	1	0
0104229 191114	1558	9.9	90925.00	41.36	0	1	0
0104328 191114	1558	10.0	91300.00	41.42	0	1	0
0104428 191114	1558	10.1	91787.50	41.37	0	1	0
0104528 191114	1558	10.2	90425.00	41.35	0	1	0
0104628 191114	1558	10.3	93075.00	41.41	0	1	0
0104728 191114	1558	10.4	90162.50	41.52	0	1	0
0104828 191114	1558	10.5	89387.50	41.52	0	1	0
0104928 191114	1558	10.6	91387.50	41.51	0	1	0
0105038 191114	1558	10.7	90537.50	41.63	0	1	0
0105138 191114	1558	10.8	91037.50	41.55	0	1	0
0105238 191114	1558	10.9	90575.00	41.52	0	1	0
0105338 191114	1558	11.0	92725.00	41.51	0	1	0
0105437 191114	1558	11.1	90212.50	41.57	0	1	0
0105537 191114	1558	11.2	91512.50	41.50	0	1	0
0105637 191114	1558	11.3	91150.00	41.55	0	1	0
0105737 191114	1558	11.4	91237.50	41.46	0	1	0
0105837 191114	1558	11.5	91975.00	41.51	0	1	0
0105937 191114	1558	11.6	91400.00	41.63	0	1	0
0106037 191114	1558	11.7	90987.50	41.63	0	1	0
0106137 191114	1558	11.8	90587.50	41.65	0	1	0
0106237 191114	1558	11.9	89900.00	41.63	0	1	0
0106337 191114	1558	12.0	91450.00	41.60	0	1	0
0106437 191114	1558	12.1	90000.00	41.54	0	1	0
0106537 191114	1558	12.2	90287.50	41.53	0	1	0
0106637 191114	1558	12.3	88337.50	41.47	0	1	0
0106737 191114	1558	12.4	90162.50	41.35	0	1	0
0106837 191114	1558	12.5	91625.00	41.30	0	1	0
0106937 191114	1558	12.6	91500.00	41.28	0	1	0
0107047 191114	1558	12.7	91162.50	41.29	0	1	0
0107146 191114	1558	12.8	91012.50	41.30	0	1	0
0107246 191114	1558	12.9	90737.50	41.31	0	1	0
0107346 191114	1558	13.0	90525.00	41.35	0	1	0
0107446 191114	1558	13.1	92012.50	41.31	0	1	0
0107546 191114	1558	13.2	88087.50	41.40	0	1	0
0107646 191114	1558	13.3	89212.50	41.30	0	1	0
0107746 191114	1558	13.4	89825.00	41.34	0	1	0
0107846 191114	1558	13.5	88287.50	41.33	0	1	0
0107946 191114	1558	13.6	90550.00	41.18	0	1	0
0108056 191114	1558	13.7	90137.50	41.13	0	1	0
0108156 191114	1558	13.8	88162.50	41.09	0	1	0
0108256 191114	1558	13.9	91062.50	40.96	0	1	0
0108356 191114	1558	14.0	90687.50	40.97	0	1	0
0108456 191114	1558	14.1	89775.00	40.98	0	1	0
0108556 191114	1558	14.2	90587.50	40.88	0	1	0
0108656 191114	1558	14.3	89325.00	40.99	0	1	0
0108756 191114	1558	14.4	88600.00	41.00	0	1	0
0108856 191114	1558	14.5	89850.00	40.94	0	1	0
0108956 191114	1558	14.6	91362.50	41.01	0	1	0
0109066 191114	1558	14.7	92337.50	41.05	0	1	0
0109156 191114	1558	14.8	91362.50	41.15	0	1	0
0109265 191114	1558	14.9	89287.50	41.29	0	1	0
0109355 191114	1558	15.0	92437.50	41.21	0	1	0
0109455 191114	1558	15.1	89875.00	41.29	0	1	0
0109565 191114	1558	15.2	91712.50	41.30	0	1	0
0109655 191114	1558	15.3	90012.50	41.35	0	1	0
0109765 191114	1558	15.4	88225.00	41.38	0	1	0
0109855 191114	1558	15.5	87562.50	41.36	0	1	0
0109955 191114	1558	15.6	92387.50	41.26	0	1	0
0110065 191114	1558	15.7	89500.00	41.30	0	1	0
0110165 191114	1558	15.8	91850.00	41.18	0	1	0
0110265 191114	1558	15.9	91612.50	41.20	0	1	0
0110365 191114	1558	16.0	91962.50	41.30	0	1	0
0110465 191114	1558	16.1	90987.50	41.28	0	1	0
0110565 191114	1558	16.2	90125.00	41.33	0	1	0
0110665 191114	1558	16.3	91412.50	41.26	0	1	0
0110765 191114	1558	16.4	89475.00	41.32	0	1	0
0110865 191114	1558	16.5	89812.50	41.38	0	1	0
0110964 191114	1558	16.6	90262.50	41.48	0	1	0
0111074 191114	1558	16.7	91950.00	41.38	0	1	0
0111174 191114	1558	16.8	89275.00	41.50	0	1	0
0111274 191114	1558	16.9	91212.50	41.38	0	1	0
0111374 191114	1558	17.0	90662.50	41.36	0	1	0
0111474 191114	1558	17.1	91650.00	41.30	0	1	0
0111574 191114	1558	17.2	90100.00	41.33	0	1	0
0111674 191114	1558	17.3	90775.00	41.33	0	1	0
0111774 191114	1558	17.4	90725.00	41.30	0	1	0
0111874 191114	1558	17.5	88975.00	41.36	0	1	0
0111974 191114	1558	17.6	90312.50	41.32	0	1	0
0112084 191114	1558	17.7	87737.50	41.32	0	1	0
0112184 191114	1558	17.8	92175.00	41.13	0	1	0
0112284 191114	1558	17.9	90012.50	41.26	0	1	0
0112384 191114	1558	18.0	91600.00	41.21	0	1	0
0112484 191114	1558	18.1	89825.00	41.25	0	1	0
0112584 191114	1558	18.2	89450.00	41.17	0	1	0
0112684 191114	1558	18.3	91050.00	41.14	0	1	0
0112784 191114	1558	18.4	89200.00	41.15	0	1	0
0112883 191114	1558	18.5	89275.00	41.09	0	1	0
0112983 191114	1558	18.6	92062.50	41.10	0	1	0
0113093 191114	1558	18.7	89087.50	41.18	0	1	0
0113183 191114	1558	18.8	91600.00	41.24	0	1	0
0113293 191114	1558	18.9	88637.50	41.21	0	1	0
0113383 191114	1558	19.0	90500.00	41.15	0	1	0
0113483 191114	1558	19.1	91900.00	41.10	0	1	0
0113593 191114	1558	19.2	90787.50	41.19	0	1	0
0113683 191114	1558	19.3	91175.00	41.25	0	1	0
0113793 191114	1558	19.4	91250.00	41.26	0	1	0
0113883 191114	1558	19.5	91462.50	41.35	0	1	0
0113983 191114	1558	19.6	91650.00	41.45	0	1	0
0114093 191114	1558	19.7	92575.00	41.43	0	1	0
0114193 191114	1558	19.8	92412.50	41.59	0	1	0
0114293 191114	1558	19.9	88350.00	41.63	0	1	0
0114393 191114	1558	20.0	90750.00	41.61	0	1	0
0114493 191114	1558	20.1	90800.00	41.62	0	1	0
0114593 191114	1558	20.2	90737.50	41.57	0	1	0
0114692 191114	1558	20.3	89987.50	41.57	0	1	0
0114792 191114	1558	20.4	88300.00	41.52	0	1	0
0114892 191114	1558	20.5	91050.00	41.39	0	1	0
0114992 191114	1558	20.6	88987.50	41.37	0	1	0
0115102 191114	1558	20.7	91400.00	41.25	0	1	0
0115202 191114	1558	20.8	92637.50	41.19	0	1	0
0115302 191114	1558	20.9	90162.50	41.21	0	1	0
0115402 191114	1558	21.0	91225.00	41.29	0	1	0
0115502 191114	1558	21.1	89975.00	41.31	0	1	0
0115602 191114	1558	21.2	92587.50	41.27	0	1	0
0115702 191114	1558	21.3	89587.50	41.35	0	1	0
0115802 191114	1558	21.4	92325.00	41.34	0	1	0
0115902 191114	1558	21.5	90900.00	41.52	0	1	0
0116002 191114	1558	21.6	91600.00	41.51	0	1	0
0116112 191114	1558	21.7	90550.00	41.63	0	1	0
0116212 191114	1558	21.8	89375.00	41.59	0	1	0
0116312 191114	1558	21.9	91837.50	41.44	0	1	0
0116412 191114	1558	22.0	89312.50	41.52	0	1	0
0116512 191114	1558	22.1	92462.50	41.43	0	1	0
0116612 191114	1558	22.2	90075.00	41.54	0	1	0
0116712 191114	1558	22.3	92112.50	41.43	0	1	0
0116811 191114	1558	22.4	91912.50	41.54	0	1	0
0116911 191114	1558	22.5	89512.50	41.53	0	1	0
0117011 191114	1558	22.6	92112.50	41.46	0	1	0
0117121 191114	1558	22.7	89600.00	41.49	0	1	0
0117211 191114	1558	22.8	89162.50	41.44	0	1	0
0117321 191114	1558	22.9	92737.50	41.43	0	1	0
0117411 191114	1558	23.0	89462.50	41.47	0	1	0
0117511 191114	1558	23.1	89912.50	41.48	0	1	0
0117621 191114	1558	23.2	89325.00	41.37	0	1	0
0117711 191114	1558	23.3	91737.50	41.33	0	1	0
0117821 191114	1558	23.4	91837.50	41.32	0	1	0
0117911 191114	1558	23.5	90625.00	41.31	0	1	0
0118011 191114	1558	23.6	88862.50	41.36	0	1	0
0118121 191114	1558	23.7	89325.00	41.22	0	1	0
0118221 191114	1558	23.8	90075.00	41.20	0	1	0
0118321 191114	1558	23.9	90562.50	41.25	0	1	0
0118421 191114	1558	24.0	90600.00	41.15	0	1	0
0118521 191114	1558	24.1	92362.50	41.20	0	1	0
0118621 191114	1558	24.2	90850.00	41.31	0	1	0
0118720 191114	1558	24.3	92787.50	41.38	0	1	0
0118820 191114	1558	24.4	90450.00	41.42	0	1	0
0118920 191114	1558	24.5	91062.50	41.36	0	1	0
0119020 191114	1558	24.6	89500.00	41.38	0	1	0
0119130 191114	1558	24.7	88187.50	41.41	0	1	0
0119230 191114	1558	24.8	90562.50	41.36	0	1	0
0119330 191114	1558	24.9	91012.50	41.38	0	1	0
0119430 191114	1558	25.0	88075.00	41.40	0	1	0
0119530 191114	1558	25.1	90487.50	41.29	0	1	0
0119630 191114	1558	25.2	89500.00	41.20	0	1	0
0119730 191114	1558	25.3	92700.00	41.14	0	1	0
0119830 191114	1558	25.4	90787.50	41.14	0	1	0
0119930 191114	1558	25.5	91875.00	41.15	0	1	0
0120030 191114	1558	25.6	89262.50	41.19	0	1	0
0120140 191114	1558	25.7	89900.00	41.18	0	1	0
0120240 191114	1558	25.8	90475.00	41.26	0	1	0
0120340 191114	1558	25.9	89550.00	41.25	0	1	0
0120439 191114	1558	26.0	90887.50	41.19	0	1	0
0120540 191114	1558	26.1	92525.00	41.31	0	1	0
0120640 191114	1558	26.2	90087.50	41.41	0	1	0
0120739 191114	1558	26.3	92125.00	41.43	0	1	0
0120839 191114	1558	26.4	89587.50	41.41	0	1	0
0120939 191114	1558	26.5	90387.50	41.35	0	1	0
0121039 191114	1558	26.6	89200.00	41.29	0	1	0
0121139 191114	1558	26.7	91637.50	41.28	0	1	0
0121239 191114	1558	26.8	90275.00	41.36	0	1	0
0121339 191114	1558	26.9	91637.50	41.35	0	1	0
0121439 191114	1558	27.0	88325.00	41.45	0	1	0
0121539 191114	1558	27.1	91637.50	41.33	0	1	0
0121639 191114	1558	27.2	90150.00	41.29	0	1	0
0121739 191114	1558	27.3	90162.50	41.29	0	1	0
0121839 191114	1558	27.4	89762.50	41.21	0	1	0
0121939 191114	1558	27.5	90725.00	41.21	0	1	0
0122039 191114	1558	27.6	92687.50	41.23	0	1	0
0122149 191114	1558	27.7	90637.50	41.38	0	1	0
0122248 191114	1558	27.8	91750.00	41.34	0	1	0
0122348 191114	1558	27.9	91575.00	41.41	0	1	0
0122448 191114	1558	28.0	88950.00	41.40	0	1	0
0122548 191114	1558	28.1	88162.50	41.43	0	1	0
0122648 191114	1558	28.2	90050.00	41.28	0	1	0
0122748 191114	1558	28.3	92987.50	41.27	0	1	0
0122848 191114	1558	28.4	90237.50	41.40	0	1	0
0122948 191114	1558	28.5	91312.50	41.42	0	1	0
0123048 191114	1558	28.6	91787.50	41.45	0	1	0
0123158 191114	1558	28.7	89187.50	41.41	0	1	0
0123258 191114	1558	28.8	89862.50	41.34	0	1	0
0123358 191114	1558	28.9	88700.00	41.26	0	1	0
0123458 191114	1558	29.0	91275.00	41.13	0	1	0
0123558 191114	1558	29.1	90612.50	41.23	0	1	0
0123658 191114	1558	29.2	88687.50	41.34	0	1	0
0123758 191114	1558	29.3	90762.50	41.28	0	1	0
0123858 191114	1558	29.4	89650.00	41.18	0	1	0
0123958 191114	1558	29.5	92575.00	41.15	0	1	0
0124058 191114	1558	29.6	90150.00	41.21	0	1	0
0124167 191114	1558	29.7	91150.00	41.14	0	1	0
0124267 191114	1558	29.8	91112.50	41.22	0	1	0
0124367 191114	1558	29.9	91462.50	41.28	0	1	0
0124467 191114	1558	30.0	90662.50	41.40	0	1	0
0124567 191114	1558	30.1	90575.00	41.38	0	1	0
0124667 191114	1558	30.2	90575.00	41.38	0	1	0
0124767 191114	1558	30.3	88837.50	41.46	0	1	0
0124867 191114	1558	30.4	90925.00	41.37	0	1	0
0124967 191114	1558	30.5	91200.00	41.43	0	1	0
0125067 191114	1558	30.6	88275.00	41.37	0	1	0
0125167 191114	1558	30.7	92012.50	41.28	0	1	0
0125267 191114	1558	30.8	91800.00	41.32	0	1	0
0125367 191114	1558	30.9	93575.00	41.35	0	1	0
0125467 191114	1558	31.0	90162.50	41.45	0	1	0
0125567 191114	1558	31.1	92650.00	41.43	0	1	0
0125667 191114	1558	31.2	90812.50	41.52	0	1	0
0125767 191114	1558	31.3	91300.00	41.53	0	1	0
0125867 191114	1558	31.4	90212.50	41.64	0	1	0
0125966 191114	1558	31.5	92212.50	41.61	0	1	0
0126066 191114	1558	31.6	90475.00	41.66	0	1	0
0126176 191114	1558	31.7	91337.50	41.75	0	1	0
0126276 191114	1558	31.8	90637.50	41.72	0	1	0
0126376 191114	1558	31.9	91587.50	41.67	0	1	0
0126476 191114	1558	32.0	92675.00	41.58	0	1	0
0126576 191114	1558	32.1	91800.00	41.70	0	1	0
0126676 191114	1558	32.2	90950.00	41.66	0	1	0
0126776 191114	1558	32.3	88600.00	41.66	0	1	0
0126876 191114	1558	32.4	90137.50	41.54	0	1	0
0126976 191114	1558	32.5	93550.00	41.54	0	1	0
0127076 191114	1558	32.6	90675.00	41.60	0	1	0
0127186 191114	1558	32.7	90337.50	41.61	0	1	0
0127286 191114	1558	32.8	90025.00	41.56	0	1	0
0127386 191114	1558	32.9	90137.50	41.54	0	1	0
0127486 191114	1558	33.0	90537.50	41.47	0	1	0
0127586 191114	1558	33.1	91650.00	41.37	0	1	0
0127686 191114	1558	33.2	89212.50	41.37	0	1	0
0127786 191114	1558	33.3	90237.50	41.29	0	1	0
0127885 191114	1558	33.4	90687.50	41.36	0	1	0
0127985 191114	1558	33.5	90512.50	41.39	0	1	0
0128085 191114	1558	33.6	92712.50	41.25	0	1	0
0128195 191114	1558	33.7	89237.50	41.34	0	1	0
0128285 191114	1558	33.8	90175.00	41.29	0	1	0
0128395 191114	1558	33.9	89650.00	41.30	0	1	0
0128495 191114	1558	34.0	90475.00	41.28	0	1	0
0128585 191114	1558	34.1	89800.00	41.27	0	1	0
0128695 191114	1558	34.2	90975.00	41.19	0	1	0
0128795 191114	1558	34.3	89512.50	41.27	0	1	0
0128895 191114	1558	34.4	88950.00	41.24	0	1	0
0128995 191114	1558	34.5	91437.50	41.16	0	1	0
0129085 191114	1558	34.6	89562.50	41.20	0	1	0
0129195 191114	1558	34.7	91437.50	41.06	0	1	0
0129295 191114	1558	34.8	89962.50	41.16	0	1	0
0129395 191114	1558	34.9	91575.00	41.15	0	1	0
0129495 191114	1558	35.0	89337.50	41.24	0	1	0
0129595 191114	1558	35.1	90950.00	41.18	0	1	0
0129695 191114	1558	35.2	90600.00	41.24	0	1	0
0129794 191114	1558	35.3	90737.50	41.22	0	1	0
0129894 191114	1558	35.4	91012.50	41.27	0	1	0
0129994 191114	1558	35.5	91600.00	41.37	0	1	0
0130094 191114	1558	35.6	92462.50	41.37	0	1	0
0130204 191114	1558	35.7	89700.00	41.51	0	1	0
0130304 191114	1558	35.8	89325.00	41.43	0	1	0
0130404 191114	1558	35.9	90962.50	41.40	0	1	0
0130504 191114	1558	36.0	90187.50	41.37	0	1	0
0130604 191114	1558	36.1	90975.00	41.41	0	1	0
0130704 191114	1558	36.2	90137.50	41.41	0	1	0
0130804 191114	1558	36.3	91075.00	41.39	0	1	0
0130904 191114	1558	36.4	91962.50	41.40	0	1	0
0131004 191114	1558	36.5	89137.50	41.45	0	1	0
0131104 191114	1558	36.6	91950.00	41.34	0	1	0
0131214 191114	1558	36.7	90325.00	41.31	0	1	0
0131314 191114	1558	36.8	90462.50	41.34	0	1	0
0131414 191114	1558	36.9	90137.50	41.39	0	1	0
0131514 191114	1558	37.0	91312.50	41.36	0	1	0
0131613 191114	1558	37.1	90412.50	41.41	0	1	0
0131714 191114	1558	37.2	90300.00	41.38	0	1	0
0131814 191114	1558	37.3	89912.50	41.39	0	1	0
0131913 191114	1558	37.4	90837.50	41.34	0	1	0
0132014 191114	1558	37.5	91312.50	41.29	0	1	0
0132113 191114	1558	37.6	89150.00	41.38	0	1	0
0132223 191114	1558	37.7	92775.00	41.26	0	1	0
0132313 191114	1558	37.8	93587.50	41.37	0	1	0
0132423 191114	1558	37.9	90200.00	41.51	0	1	0
0132513 191114	1558	38.0	88200.00	41.51	0	1	0
0132613 191114	1558	38.1	90212.50	41.37	0	1	0
0132723 191114	1558	38.2	91550.00	41.36	0	1	0
0132813 191114	1558	38.3	90587.50	41.42	0	1	0
0132923 191114	1558	38.4	91287.50	41.45	0	1	0
0133013 191114	1558	38.5	88937.50	41.47	0	1	0
0133113 191114	1558	38.6	90662.50	41.36	0	1	0
0133223 191114	1558	38.7	90375.00	41.43	0	1	0
0133323 191114	1558	38.8	89962.50	41.32	0	1	0
0133423 191114	1558	38.9	89500.00	41.16	0	1	0
0133523 191114	1558	39.0	91575.00	41.13	0	1	0
0133623 191114	1558	39.1	90400.00	41.28	0	1	0
0133723 191114	1558	39.2	89600.00	41.29	0	1	0
0133823 191114	1558	39.3	89187.50	41.20	0	1	0
0133922 191114	1558	39.4	89412.50	41.14	0	1	0
0134022 191114	1558	39.5	90375.00	41.05	0	1	0
0134122 191114	1558	39.6	91537.50	41.12	0	1	0
0134232 191114	1558	39.7	90675.00	41.16	0	1	0
0134332 191114	1558	39.8	88712.50	41.17	0	1	0
0134432 191114	1558	39.9	91950.00	41.11	0	1	0
0134532 191114	1558	40.0	90187.50	41.22	0	1	0
0134632 191114	1558	40.1	92700.00	41.16	0	1	0
0134732 191114	1558	40.2	91037.50	41.27	0	1	0
0134832 191114	1558	40.3	88300.00	41.33	0	1	0
0134932 191114	1558	40.4	89925.00	41.29	0	1	0
0135032 191114	1558	40.5	90475.00	41.31	0	1	0
0135133 191114	1558	40.6	91987.50	41.32	0	1	0
0135242 191114	1558	40.7	91025.00	41.34	0	1	0
0135342 191114	1558	40.8	91062.50	41.35	0	1	0
0135442 191114	1558	40.9	92100.00	41.46	0	1	0
0135542 191114	1558	41.0	89150.00	41.47	0	1	0
0135642 191114	1558	41.1	89975.00	41.42	0	1	0
0135742 191114	1558	41.2	89462.50	41.30	0	1	0
0135842 191114	1558	41.3	89575.00	41.23	0	1	0
0135942 191114	1558	41.4	90337.50	41.28	0	1	0
0136042 191114	1558	41.5	89887.50	41.30	0	1	0
0136142 191114	1558	41.6	89487.50	41.28	0	1	0
0136242 191114	1558	41.7	92212.50	41.16	0	1	0
0136342 191114	1558	41.8	89950.00	41.22	0	1	0
0136442 191114	1558	41.9	90025.00	41.17	0	1	0
0136542 191114	1558	42.0	89237.50	41.07	0	1	0
0136642 191114	1558	42.1	91012.50	41.08	0	1	0
0136742 191114	1558	42.2	89125.00	41.12	0	1	0
0136841 191114	1558	42.3	91087.50	41.11	0	1	0
0136942 191114	1558	42.4	91962.50	41.18	0	1	0
0137042 191114	1558	42.5	90562.50	41.25	0	1	0
0137141 191114	1558	42.6	92112.50	41.28	0	1	0
0137251 191114	1558	42.7	89537.50	41.40	0	1	0
0137351 191114	1558	42.8	90675.00	41.28	0	1	0
0137451 191114	1558	42.9	90925.00	41.31	0	1	0
0137551 191114	1558	43.0	91700.00	41.35	0	1	0
0137651 191114	1558	43.1	88225.00	41.46	0	1	0
0137751 191114	1558	43.2	89000.00	41.34	0	1	0
0137851 191114	1558	43.3	88500.00	41.33	0	1	0
0137951 191114	1558	43.4	89887.50	41.21	0	1	0
0138051 191114	1558	43.5	88737.50	41.12	0	1	0
0138151 191114	1558	43.6	90762.50	41.04	0	1	0
0138261 191114	1558	43.7	92087.50	40.98	0	1	0
0138361 191114	1558	43.8	90375.00	41.09	0	1	0
0138461 191114	1558	43.9	89975.00	41.08	0	1	0
0138561 191114	1558	44.0	90412.50	41.04	0	1	0
0138660 191114	1558	44.1	90737.50	40.98	0	1	0
0138760 191114	1558	44.2	89875.00	41.09	0	1	0
0138860 191114	1558	44.3	93875.00	41.13	0	1	0
0138960 191114	1558	44.4	90487.50	41.37	0	1	0
0139060 191114	1558	44.5	91775.00	41.40	0	1	0
0139160 191114	1558	44.6	91087.50	41.54	0	1	0
0139270 191114	1558	44.7	89037.50	41.55	0	1	0
0139370 191114	1558	44.8	92287.50	41.41	0	1	0
0139470 191114	1558	44.9	89325.00	41.50	0	1	0
0139570 191114	1558	45.0	93712.50	41.47	0	1	0
0139670 191114	1558	45.1	93037.50	41.62	0	1	0
0139770 191114	1558	45.2	92337.50	41.72	0	1	0
0139870 191114	1558	45.3	89637.50	41.83	0	1	0
0139970 191114	1558	45.4	91875.00	41.64	0	1	0
0140070 191114	1558	45.5	91312.50	41.71	0	1	0
0140170 191114	1558	45.6	91212.50	41.68	0	1	0
0140270 191114	1558	45.7	91812.50	41.69	0	1	0
0140370 191114	1558	45.8	90275.00	41.81	0	1	0
0140470 191114	1558	45.9	88225.00	41.72	0	1	0
0140569 191114	1558	46.0	89175.00	41.67	0	1	0
0140669 191114	1558	46.1	91737.50	41.47	0	1	0
0140769 191114	1558	46.2	88762.50	41.41	0	1	0
0140869 191114	1558	46.3	91312.50	41.25	0	1	0
0140969 191114	1558	46.4	91387.50	41.33	0	1	0
0141069 191114	1558	46.5	91062.50	41.30	0	1	0
0141169 191114	1558	46.6	90587.50	41.29	0	1	0
0141279 191114	1558	46.7	89650.00	41.27	0	1	0
0141379 191114	1558	46.8	91412.50	41.17	0	1	0
0141479 191114	1558	46.9	89850.00	41.22	0	1	0
0141579 191114	1558	47.0	90712.50	41.29	0	1	0
0141679 191114	1558	47.1	91325.00	41.36	0	1	0
0141779 191114	1558	47.2	92325.00	41.34	0	1	0
0141879 191114	1558	47.3	89212.50	41.50	0	1	0
0141979 191114	1558	47.4	89375.00	41.41	0	1	0
0142079 191114	1558	47.5	89862.50	41.32	0	1	0
0142179 191114	1558	47.6	90562.50	41.26	0	1	0
0142289 191114	1558	47.7	88100.00	41.26	0	1	0
0142388 191114	1558	47.8	91925.00	41.19	0	1	0
0142488 191114	1558	47.9	91025.00	41.22	0	1	0
0142588 191114	1558	48.0	89750.00	41.27	0	1	0
0142688 191114	1558	48.1	92275.00	41.23	0	1	0
0142788 191114	1558	48.2	90350.00	41.27	0	1	0
0142888 191114	1558	48.3	88675.00	41.18	0	1	0
0142988 191114	1558	48.4	90087.50	41.16	0	1	0
0143088 191114	1558	48.5	92000.00	41.19	0	1	0
0143188 191114	1558	48.6	91375.00	41.28	0	1	0
0143298 191114	1558	48.7	90737.50	41.32	0	1	0
0143388 191114	1558	48.8	90512.50	41.44	0	1	0
0143498 191114	1558	48.9	91175.00	41.38	0	1	0
0143588 191114	1558	49.0	90937.50	41.38	0	1	0
0143688 191114	1558	49.1	89762.50	41.44	0	1	0
0143798 191114	1558	49.2	91450.00	41.32	0	1	0
0143898 191114	1558	49.3	90600.00	41.37	0	1	0
0143998 191114	1558	49.4	91662.50	41.46	0	1	0
0144098 191114	1558	49.5	90687.50	41.53	0	1	0
0144188 191114	1558	49.6	89725.00	41.47	0	1	0
0144298 191114	1558	49.7	90787.50	41.40	0	1	0
0144397 191114	1558	49.8	89075.00	41.40	0	1	0
0144498 191114	1558	49.9	91550.00	41.33	0	1	0
0144597 191114	1558	50.0	92437.50	41.35	0	1	0
0144697 191114	1558	50.1	89575.00	41.42	0	1	0
0144797 191114	1558	50.2	91225.00	41.41	0	1	0
0144897 191114	1558	50.3	91500.00	41.40	0	1	0
0144997 191114	1558	50.4	90987.50	41.44	0	1	0
0145097 191114	1558	50.5	91425.00	41.41	0	1	0
0145197 191114	1558	50.6	90662.50	41.44	0	1	0
0145307 191114	1558	50.7	89850.00	41.49	0	1	0
0145407 191114	1558	50.8	90850.00	41.44	0	1	0
0145507 191114	1558	50.9	90975.00	41.52	0	1	0
0145607 191114	1558	51.0	91450.00	41.50	0	1	0
0145707 191114	1558	51.1	91362.50	41.45	0	1	0
0145807 191114	1558	51.2	90525.00	41.53	0	1	0
0145907 191114	1558	51.3	90050.00	41.50	0	1	0
0146007 191114	1558	51.4	90900.00	41.44	0	1	0
0146106 191114	1558	51.5	91425.00	41.43	0	1	0
0146207 191114	1558	51.6	90537.50	41.43	0	1	0
0146317 191114	1558	51.7	90562.50	41.43	0	1	0
0146416 191114	1558	51.8	89687.50	41.46	0	1	0
0146516 191114	1558	51.9	88337.50	41.41	0	1	0
0146616 191114	1558	52.0	88712.50	41.29	0	1	0
0146716 191114	1558	52.1	90037.50	41.16	0	1	0
0146816 191114	1558	52.2	89375.00	41.10	0	1	0
0146916 191114	1558	52.3	90212.50	41.05	0	1	0
0147016 191114	1558	52.4	90550.00	41.06	0	1	0
0147116 191114	1558	52.5	92187.50	41.04	0	1	0
0147216 191114	1558	52.6	90662.50	41.08	0	1	0
0147316 191114	1558	52.7	88975.00	41.08	0	1	0
0147416 191114	1558	52.8	93175.00	41.01	0	1	0
0147526 191114	1558	52.9	91087.50	41.17	0	1	0
0147616 191114	1558	53.0	92337.50	41.29	0	1	0
0147716 191114	1558	53.1	90675.00	41.46	0	1	0
0147826 191114	1558	53.2	91650.00	41.49	0	1	0
0147916 191114	1558	53.3	89525.00	41.59	0	1	0
0148025 191114	1558	53.4	90887.50	41.56	0	1	0
0148116 191114	1558	53.5	91375.00	41.57	0	1	0
0148215 191114	1558	53.6	91950.00	41.54	0	1	0
0148325 191114	1558	53.7	92175.00	41.59	0	1	0
0148425 191114	1558	53.8	91300.00	41.74	0	1	0
0148525 191114	1558	53.9	89787.50	41.65	0	1	0
0148625 191114	1558	54.0	90975.00	41.59	0	1	0
0148725 191114	1558	54.1	90662.50	41.53	0	1	0
0148825 191114	1558	54.2	89625.00	41.53	0	1	0
0148925 191114	1558	54.3	90175.00	41.44	0	1	0
0149025 191114	1558	54.4	90637.50	41.47	0	1	0
0149125 191114	1558	54.5	91087.50	41.46	0	1	0
0149225 191114	1558	54.6	92662.50	41.45	0	1	0
0149325 191114	1558	54.7	91312.50	41.48	0	1	0
0149435 191114	1558	54.8	89250.00	41.44	0	1	0
0149535 191114	1558	54.9	89612.50	41.35	0	1	0
0149635 191114	1558	55.0	89637.50	41.34	0	1	0
0149735 191114	1558	55.1	92862.50	41.28	0	1	0
0149835 191114	1558	55.2	90287.50	41.38	0	1	0
0149935 191114	1558	55.3	91287.50	41.41	0	1	0
0150035 191114	1558	55.4	91012.50	41.46	0	1	0
0150134 191114	1558	55.5	93312.50	41.48	0	1	0
0150234 191114	1558	55.6	91912.50	41.58	0	1	0
0150334 191114	1558	55.7	88862.50	41.54	0	1	0
0150444 191114	1558	55.8	91237.50	41.43	0	1	0
0150544 191114	1558	55.9	90875.00	41.52	0	1	0
0150644 191114	1558	56.0	89762.50	41.58	0	1	0
0150744 191114	1558	56.1	89275.00	41.58	0	1	0
0150844 191114	1558	56.2	92925.00	41.42	0	1	0
0150944 191114	1558	56.3	92125.00	41.54	0	1	0
0151044 191114	1558	56.4	89487.50	41.58	0	1	0
0151144 191114	1558	56.5	88925.00	41.51	0	1	0
0151244 191114	1558	56.6	90762.50	41.31	0	1	0
0151344 191114	1558	56.7	89975.00	41.26	0	1	0
0151444 191114	1558	56.8	90687.50	41.31	0	1	0
0151554 191114	1558	56.9	89937.50	41.29	0	1	0
0151644 191114	1558	57.0	91925.00	41.24	0	1	0
0151744 191114	1558	57.1	91812.50	41.34	0	1	0
0151853 191114	1558	57.2	92775.00	41.46	0	1	0
0151943 191114	1558	57.3	89837.50	41.45	0	1	0
0152053 191114	1558	57.4	91062.50	41.35	0	1	0
0152143 191114	1558	57.5	92062.50	41.42	0	1	0
0152243 191114	1558	57.6	93100.00	41.56	0	1	0
0152353 191114	1558	57.7	90575.00	41.66	0	1	0
0152453 191114	1558	57.8	90725.00	41.69	0	1	0
0152553 191114	1558	57.9	91075.00	41.69	0	1	0
0152653 191114	1558	58.0	89887.50	41.74	0	1	0
0152753 191114	1558	58.1	93287.50	41.65	0	1	0
0152853 191114	1558	58.2	91187.50	41.72	0	1	0
0152953 191114	1558	58.3	89287.50	41.65	0	1	0
0153053 191114	1558	58.4	89575.00	41.62	0	1	0
0153153 191114	1558	58.5	90237.50	41.55	0	1	0
0153253 191114	1558	58.6	90687.50	41.47	0	1	0
0153353 191114	1558	58.7	90312.50	41.36	0	1	0
0153463 191114	1558	58.8	89162.50	41.35	0	1	0
0153562 191114	1558	58.9	89475.00	41.28	0	1	0
0153662 191114	1558	59.0	89550.00	41.21	0	1	0
0153762 191114	1558	59.1	90987.50	41.19	0	1	0
0153862 191114	1558	59.2	89600.00	41.09	0	1	0
0153962 191114	1558	59.3	92300.00	41.02	0	1	0
0154062 191114	1558	59.4	91500.00	41.15	0	1	0
0154162 191114	1558	59.5	90312.50	41.24	0	1	0
0154262 191114	1558	59.6	89800.00	41.24	0	1	0
0154362 191114	1558	59.7	91350.00	41.21	0	1	0
0154472 191114	1558	59.8	89775.00	41.25	0	1	0
0154572 191114	1558	59.9	90037.50	41.28	0	1	0
0154673 191114	1559	0.0	87875.00	41.30	0	1	0
0154763 191114	1559	0.1	91050.00	41.23	0	1	0
0154873 191114	1559	0.2	88737.50	41.23	0	1	0
0154973 191114	1559	0.3	91587.50	41.19	0	1	0
0155073 191114	1559	0.4	89912.50	41.16	0	1	0
0155172 191114	1559	0.5	91575.00	41.09	0	1	0
0155262 191114	1559	0.6	89512.50	41.15	0	1	0
0155372 191114	1559	0.7	90325.00	41.13	0	1	0
0155472 191114	1559	0.8	91337.50	41.09	0	1	0
0155572 191114	1559	0.9	92375.00	41.16	0	1	0
0155672 191114	1559	1.0	91987.50	41.26	0	1	0
0155772 191114	1559	1.1	90512.50	41.45	0	1	0
0155872 191114	1559	1.2	92675.00	41.42	0	1	0
0155972 191114	1559	1.3	89425.00	41.60	0	1	0
0156072 191114	1559	1.4	92912.50	41.50	0	1	0
0156172 191114	1559	1.5	89112.50	41.64	0	1	0
0156272 191114	1559	1.6	91362.50	41.53	0	1	0
0156372 191114	1559	1.7	93912.50	41.61	0	1	0
0156482 191114	1559	1.8	89600.00	41.77	0	1	0
0156582 191114	1559	1.9	88762.50	41.69	0	1	0
0156682 191114	1559	2.0	89775.00	41.53	0	1	0
0156782 191114	1559	2.1	89650.00	41.43	0	1	0
0156882 191114	1559	2.2	90237.50	41.39	0	1	0
0156981 191114	1559	2.3	91000.00	41.28	0	1	0
0157081 191114	1559	2.4	89587.50	41.35	0	1	0
0157181 191114	1559	2.5	89537.50	41.21	0	1	0
0157281 191114	1559	2.6	90750.00	41.22	0	1	0
0157381 191114	1559	2.7	90700.00	41.20	0	1	0
0157491 191114	1559	2.8	90487.50	41.05	0	1	0
0157591 191114	1559	2.9	92300.00	41.09	0	1	0
0157691 191114	1559	3.0	92950.00	41.25	0	1	0
0157791 191114	1559	3.1	89862.50	41.39	0	1	0
0157891 191114	1559	3.2	90425.00	41.40	0	1	0
0157991 191114	1559	3.3	91812.50	41.41	0	1	0
0158091 191114	1559	3.4	92150.00	41.45	0	1	0
0158191 191114	1559	3.5	88325.00	41.56	0	1	0
0158291 191114	1559	3.6	91562.50	41.51	0	1	0
0158391 191114	1559	3.7	89300.00	41.55	0	1	0
0158491 191114	1559	3.8	92387.50	41.48	0	1	0
0158601 191114	1559	3.9	90875.00	41.57	0	1	0
0158691 191114	1559	4.0	90312.50	41.50	0	1	0
0158791 191114	1559	4.1	87837.50	41.39	0	1	0
0158900 191114	1559	4.2	90050.00	41.29	0	1	0
0158990 191114	1559	4.3	92125.00	41.28	0	1	0
0159101 191114	1559	4.4	90725.00	41.29	0	1	0
0159200 191114	1559	4.5	90275.00	41.23	0	1	0
0159290 191114	1559	4.6	90850.00	41.32	0	1	0
0159400 191114	1559	4.7	91050.00	41.28	0	1	0
0159500 191114	1559	4.8	93262.50	41.36	0	1	0
0159600 191114	1559	4.9	90587.50	41.40	0	1	0
0159700 191114	1559	5.0	89275.00	41.39	0	1	0
0159800 191114	1559	5.1	90375.00	41.34	0	1	0
0159900 191114	1559	5.2	90137.50	41.46	0	1	0
0200000 191114	1559	5.3	89637.50	41.46	0	1	0
0200100 191114	1559	5.4	91450.00	41.35	0	1	0
0200200 191114	1559	5.5	90750.00	41.38	0	1	0
0200300 191114	1559	5.6	90637.50	41.40	0	1	0
0200400 191114	1559	5.7	90687.50	41.39	0	1	0
0200510 191114	1559	5.8	90612.50	41.38	0	1	0
0200610 191114	1559	5.9	88975.00	41.26	0	1	0
0200710 191114	1559	6.0	89875.00	41.18	0	1	0
0200810 191114	1559	6.1	92250.00	41.21	0	1	0
0200910 191114	1559	6.2	92387.50	41.30	0	1	0
0201010 191114	1559	6.3	90287.50	41.40	0	1	0
0201109 191114	1559	6.4	90312.50	41.43	0	1	0
0201209 191114	1559	6.5	88850.00	41.37	0	1	0
0201309 191114	1559	6.6	92187.50	41.29	0	1	0
0201409 191114	1559	6.7	89150.00	41.36	0	1	0
0201519 191114	1559	6.8	90950.00	41.29	0	1	0
0201619 191114	1559	6.9	89887.50	41.31	0	1	0
0201719 191114	1559	7.0	89612.50	41.35	0	1	0
0201819 191114	1559	7.1	91225.00	41.33	0	1	0
0201919 191114	1559	7.2	90087.50	41.29	0	1	0
0202019 191114	1559	7.3	90450.00	41.18	0	1	0
0202119 191114	1559	7.4	91562.50	41.19	0	1	0
0202219 191114	1559	7.5	91625.00	41.25	0	1	0
0202319 191114	1559	7.6	90300.00	41.37	0	1	0
0202419 191114	1559	7.7	89775.00	41.29	0	1	0
0202519 191114	1559	7.8	88075.00	41.32	0	1	0
0202629 191114	1559	7.9	89675.00	41.19	0	1	0
0202719 191114	1559	8.0	91387.50	41.18	0	1	0
0202819 191114	1559	8.1	90787.50	41.26	0	1	0
0202929 191114	1559	8.2	91150.00	41.24	0	1	0
0203018 191114	1559	8.3	90525.00	41.29	0	1	0
0203128 191114	1559	8.4	90025.00	41.29	0	1	0
0203218 191114	1559	8.5	91900.00	41.22	0	1	0
0203318 191114	1559	8.6	91187.50	41.23	0	1	0
0203428 191114	1559	8.7	91825.00	41.27	0	1	0
0203528 191114	1559	8.8	89975.00	41.36	0	1	0
0203628 191114	1559	8.9	89950.00	41.45	0	1	0
0203728 191114	1559	9.0	88812.50	41.46	0	1	0
0203828 191114	1559	9.1	91762.50	41.35	0	1	0
0203928 191114	1559	9.2	88100.00	41.39	0	1	0
0204028 191114	1559	9.3	90137.50	41.25	0	1	0
0204128 191114	1559	9.4	91325.00	41.24	0	1	0
0204228 191114	1559	9.5	89525.00	41.29	0	1	0
0204328 191114	1559	9.6	89987.50	41.19	0	1	0
0204428 191114	1559	9.7	90537.50	41.13	0	1	0
0204538 191114	1559	9.8	92362.50	41.08	0	1	0
0204638 191114	1559	9.9	88487.50	41.18	0	1	0
0204737 191114	1559	10.0	89825.00	41.12	0	1	0
0204837 191114	1559	10.1	90325.00	41.16	0	1	0
0204937 191114	1559	10.2	88650.00	41.10	0	1	0
0205037 191114	1559	10.3	92300.00	41.12	0	1	0
0205137 191114	1559	10.4	91100.00	41.22	0	1	0
0205237 191114	1559	10.5	90225.00	41.21	0	1	0
0205337 191114	1559	10.6	90725.00	41.24	0	1	0
0205436 191114	1559	10.7	89212.50	41.27	0	1	0
0205546 191114	1559	10.8	91325.00	41.21	0	1	0
0205646 191114	1559	10.9	90725.00	41.17	0	1	0
0205746 191114	1559	11.0	91925.00	41.27	0	1	0
0205846 191114	1559	11.1	91300.00	41.36	0	1	0
0205946 191114	1559	11.2	92537.50	41.41	0	1	0
0206046 191114	1559	11.3	91212.50	41.58	0	1	0
0206146 191114	1559	11.4	90025.00	41.53	0	1	0
0206246 191114	1559	11.5	91050.00	41.48	0	1	0
0206346 191114	1559	11.6	91337.50	41.52	0	1	0
0206446 191114	1559	11.7	90875.00	41.55	0	1	0
0206546 191114	1559	11.8	91812.50	41.62	0	1	0
0206656 191114	1559	11.9	90725.00	41.65	0	1	0
0206746 191114	1559	12.0	90050.00	41.65	0	1	0
0206846 191114	1559	12.1	89862.50	41.56	0	1	0
0206956 191114	1559	12.2	90850.00	41.50	0	1	0
0207045 191114	1559	12.3	88825.00	41.42	0	1	0
0207155 191114	1559	12.4	89562.50	41.31	0	1	0
0207246 191114	1559	12.5	89925.00	41.29	0	1	0
0207345 191114	1559	12.6	89725.00	41.24	0	1	0
0207455 191114	1559	12.7	88262.50	41.17	0	1	0
0207555 191114	1559	12.8	89087.50	41.05	0	1	0
0207655 191114	1559	12.9	88325.00	40.93	0	1	0
0207755 191114	1559	13.0	90350.00	40.82	0	1	0
0207855 191114	1559	13.1	92587.50	40.83	0	1	0
0207955 191114	1559	13.2	91887.50	40.96	0	1	0
0208055 191114	1559	13.3	90112.50	41.00	0	1	0
0208155 191114	1559	13.4	91000.00	41.06	0	1	0
0208255 191114	1559	13.5	91462.50	41.13	0	1	0
0208355 191114	1559	13.6	89675.00	41.20	0	1	0
0208455 191114	1559	13.7	91962.50	41.19	0	1	0
0208565 191114	1559	13.8	90850.00	41.36	0	1	0
0208665 191114	1559	13.9	89537.50	41.44	0	1	0
0208765 191114	1559	14.0	92537.50	41.49	0	1	0
0208865 191114	1559	14.1	90850.00	41.59	0	1	0
0208964 191114	1559	14.2	89587.50	41.51	0	1	0
0209064 191114	1559	14.3	90512.50	41.41	0	1	0
0209164 191114	1559	14.4	91500.00	41.43	0	1	0
0209264 191114	1559	14.5	90362.50	41.45	0	1	0
0209364 191114	1559	14.6	90275.00	41.40	0	1	0
0209464 191114	1559	14.7	92375.00	41.43	0	1	0
0209574 191114	1559	14.8	93025.00	41.45	0	1	0
0209674 191114	1559	14.9	91487.50	41.55	0	1	0
0209774 191114	1559	15.0	89825.00	41.63	0	1	0
0209874 191114	1559	15.1	91487.50	41.51	0	1	0
0209974 191114	1559	15.2	89562.50	41.54	0	1	0
0210074 191114	1559	15.3	91575.00	41.54	0	1	0
0210174 191114	1559	15.4	92037.50	41.59	0	1	0
0210274 191114	1559	15.5	90387.50	41.61	0	1	0
0210374 191114	1559	15.6	92062.50	41.61	0	1	0
0210474 191114	1559	15.7	90300.00	41.69	0	1	0
0210574 191114	1559	15.8	92475.00	41.60	0	1	0
0210684 191114	1559	15.9	88837.50	41.57	0	1	0
0210774 191114	1559	16.0	90950.00	41.45	0	1	0
0210874 191114	1559	16.1	92987.50	41.51	0	1	0
0210983 191114	1559	16.2	88750.00	41.57	0	1	0
0211073 191114	1559	16.3	92975.00	41.54	0	1	0
0211184 191114	1559	16.4	90237.50	41.60	0	1	0
0211274 191114	1559	16.5	89512.50	41.52	0	1	0
0211374 191114	1559	16.6	92325.00	41.48	0	1	0
0211483 191114	1559	16.7	92462.50	41.49	0	1	0
0211583 191114	1559	16.8	90937.50	41.59	0	1	0
0211683 191114	1559	16.9	90412.50	41.52	0	1	0
0211783 191114	1559	17.0	89437.50	41.59	0	1	0
0211883 191114	1559	17.1	90512.50	41.52	0	1	0
0211983 191114	1559	17.2	89012.50	41.41	0	1	0
0212083 191114	1559	17.3	91687.50	41.42	0	1	0
0212183 191114	1559	17.4	90187.50	41.36	0	1	0
0212283 191114	1559	17.5	91962.50	41.36	0	1	0
0212383 191114	1559	17.6	91712.50	41.47	0	1	0
0212483 191114	1559	17.7	90825.00	41.44	0	1	0
0212593 191114	1559	17.8	90437.50	41.37	0	1	0
0212693 191114	1559	17.9	90237.50	41.35	0	1	0
0212793 191114	1559	18.0	89800.00	41.34	0	1	0
0212893 191114	1559	18.1	89625.00	41.36	0	1	0
0212993 191114	1559	18.2	90500.00	41.32	0	1	0
0213093 191114	1559	18.3	92087.50	41.38	0	1	0
0213193 191114	1559	18.4	91400.00	41.40	0	1	0
0213293 191114	1559	18.5	91550.00	41.46	0	1	0
0213393 191114	1559	18.6	91700.00	41.44	0	1	0
0213492 191114	1559	18.7	91062.50	41.44	0	1	0
0213602 191114	1559	18.8	88375.00	41.45	0	1	0
0213702 191114	1559	18.9	92025.00	41.36	0	1	0
0213802 191114	1559	19.0	92675.00	41.44	0	1	0
0213902 191114	1559	19.1	91162.50	41.56	0	1	0
0214002 191114	1559	19.2	90600.00	41.63	0	1	0
0214102 191114	1559	19.3	92237.50	41.64	0	1	0
0214202 191114	1559	19.4	90450.00	41.65	0	1	0
0214302 191114	1559	19.5	90475.00	41.60	0	1	0
0214402 191114	1559	19.6	92012.50	41.55	0	1	0
0214502 191114	1559	19.7	90725.00	41.57	0	1	0
0214602 191114	1559	19.8	91200.00	41.55	0	1	0
0214702 191114	1559	19.9	91450.00	41.68	0	1	0
0214802 191114	1559	20.0	89012.50	41.65	0	1	0
0214902 191114	1559	20.1	91537.50	41.49	0	1	0
0215002 191114	1559	20.2	90637.50	41.51	0	1	0
0215102 191114	1559	20.3	91900.00	41.51	0	1	0
0215202 191114	1559	20.4	90000.00	41.49	0	1	0
0215301 191114	1559	20.5	90125.00	41.47	0	1	0
0215401 191114	1559	20.6	89837.50	41.46	0	1	0
0215502 191114	1559	20.7	89225.00	41.36	0	1	0
0215611 191114	1559	20.8	91000.00	41.29	0	1	0
0215711 191114	1559	20.9	88400.00	41.28	0	1	0
0215811 191114	1559	21.0	90937.50	41.15	0	1	0
0215911 191114	1559	21.1	90787.50	41.23	0	1	0
0216011 191114	1559	21.2	90125.00	41.20	0	1	0
0216111 191114	1559	21.3	90962.50	41.18	0	1	0
0216211 191114	1559	21.4	92437.50	41.13	0	1	0
0216311 191114	1559	21.5	89512.50	41.24	0	1	0
0216411 191114	1559	21.6	90025.00	41.22	0	1	0
0216511 191114	1559	21.7	90762.50	41.22	0	1	0
0216621 191114	1559	21.8	90400.00	41.29	0	1	0
0216721 191114	1559	21.9	93987.50	41.27	0	1	0
0216821 191114	1559	22.0	90350.00	41.52	0	1	0
0216921 191114	1559	22.1	91075.00	41.49	0	1	0
0217021 191114	1559	22.2	92362.50	41.50	0	1	0
0217121 191114	1559	22.3	90537.50	41.60	0	1	0
0217221 191114	1559	22.4	90887.50	41.59	0	1	0
0217320 191114	1559	22.5	89650.00	41.52	0	1	0
0217420 191114	1559	22.6	92275.00	41.52	0	1	0
0217520 191114	1559	22.7	90012.50	41.62	0	1	0
0217630 191114	1559	22.8	92162.50	41.59	0	1	0
0217730 191114	1559	22.9	89387.50	41.67	0	1	0
0217830 191114	1559	23.0	89812.50	41.46	0	1	0
0217930 191114	1559	23.1	89525.00	41.44	0	1	0
0218030 191114	1559	23.2	90737.50	41.37	0	1	0
0218130 191114	1559	23.3	92050.00	41.29	0	1	0
0218230 191114	1559	23.4	88887.50	41.36	0	1	0
0218330 191114	1559	23.5	89437.50	41.27	0	1	0
0218430 191114	1559	23.6	89775.00	41.26	0	1	0
0218530 191114	1559	23.7	91462.50	41.15	0	1	0
0218630 191114	1559	23.8	93025.00	41.22	0	1	0
0218730 191114	1559	23.9	90250.00	41.25	0	1	0
0218830 191114	1559	24.0	91037.50	41.29	0	1	0
0218930 191114	1559	24.1	89612.50	41.35	0	1	0
0219030 191114	1559	24.2	91950.00	41.35	0	1	0
0219130 191114	1559	24.3	90850.00	41.41	0	1	0
0219229 191114	1559	24.4	90975.00	41.35	0	1	0
0219329 191114	1559	24.5	88050.00	41.45	0	1	0
0219429 191114	1559	24.6	91425.00	41.38	0	1	0
0219529 191114	1559	24.7	93137.50	41.46	0	1	0
0219639 191114	1559	24.8	89650.00	41.53	0	1	0
0219739 191114	1559	24.9	90687.50	41.38	0	1	0
0219839 191114	1559	25.0	89375.00	41.40	0	1	0
0219939 191114	1559	25.1	90225.00	41.33	0	1	0
0220039 191114	1559	25.2	91312.50	41.35	0	1	0
0220139 191114	1559	25.3	89012.50	41.33	0	1	0
0220239 191114	1559	25.4	91162.50	41.24	0	1	0
0220339 191114	1559	25.5	89537.50	41.25	0	1	0
0220439 191114	1559	25.6	90987.50	41.32	0	1	0
0220539 191114	1559	25.7	89412.50	41.30	0	1	0
0220649 191114	1559	25.8	88975.00	41.13	0	1	0
0220749 191114	1559	25.9	90250.00	41.10	0	1	0
0220849 191114	1559	26.0	91600.00	41.08	0	1	0
0220948 191114	1559	26.1	89212.50	41.18	0	1	0
0221048 191114	1559	26.2	90437.50	41.14	0	1	0
0221148 191114	1559	26.3	91187.50	41.10	0	1	0
0221248 191114	1559	26.4	88787.50	41.19	0	1	0
0221348 191114	1559	26.5	91350.00	41.09	0	1	0
0221448 191114	1559	26.6	90875.00	41.17	0	1	0
0221548 191114	1559	26.7	90525.00	41.16	0	1	0
0221648 191114	1559	26.8	90137.50	41.21	0	1	0
0221758 191114	1559	26.9	89350.00	41.27	0	1	0
0221848 191114	1559	27.0	92075.00	41.23	0	1	0
0221948 191114	1559	27.1	92562.50	41.25	0	1	0
0222058 191114	1559	27.2	89925.00	41.40	0	1	0
0222148 191114	1559	27.3	88312.50	41.37	0	1	0
0222258 191114	1559	27.4	91337.50	41.25	0	1	0
0222358 191114	1559	27.5	90850.00	41.36	0	1	0
0222448 191114	1559	27.6	89900.00	41.34	0	1	0
0222558 191114	1559	27.7	93575.00	41.29	0	1	0
0222658 191114	1559	27.8	90450.00	41.43	0	1	0
0222758 191114	1559	27.9	90600.00	41.45	0	1	0
0222857 191114	1559	28.0	92225.00	41.50	0	1	0
0222957 191114	1559	28.1	90925.00	41.51	0	1	0
0223057 191114	1559	28.2	87462.50	41.43	0	1	0
0223157 191114	1559	28.3	90862.50	41.32	0	1	0
0223257 191114	1559	28.4	89812.50	41.44	0	1	0
0223357 191114	1559	28.5	91475.00	41.37	0	1	0
0223457 191114	1559	28.6	90925.00	41.40	0	1	0
0223557 191114	1559	28.7	88787.50	41.44	0	1	0
0223667 191114	1559	28.8	90237.50	41.23	0	1	0
0223767 191114	1559	28.9	91050.00	41.22	0	1	0
0223867 191114	1559	29.0	90850.00	41.24	0	1	0
0223967 191114	1559	29.1	92237.50	41.18	0	1	0
0224067 191114	1559	29.2	92037.50	41.24	0	1	0
0224167 191114	1559	29.3	90812.50	41.44	0	1	0
0224267 191114	1559	29.4	93237.50	41.44	0	1	0
0224367 191114	1559	29.5	90287.50	41.59	0	1	0
0224467 191114	1559	29.6	91462.50	41.54	0	1	0
0224567 191114	1559	29.7	89475.00	41.56	0	1	0
0224677 191114	1559	29.8	91937.50	41.60	0	1	0
0224776 191114	1559	29.9	90925.00	41.67	0	1	0
0224876 191114	1559	30.0	91862.50	41.67	0	1	0
0224976 191114	1559	30.1	89537.50	41.71	0	1	0
0225076 191114	1559	30.2	90050.00	41.59	0	1	0
0225176 191114	1559	30.3	90612.50	41.50	0	1	0
0225276 191114	1559	30.4	90362.50	41.49	0	1	0
0225376 191114	1559	30.5	91612.50	41.36	0	1	0
0225476 191114	1559	30.6	89875.00	41.42	0	1	0
0225576 191114	1559	30.7	89025.00	41.35	0	1	0
0225676 191114	1559	30.8	88937.50	41.33	0	1	0
0225786 191114	1559	30.9	90000.00	41.20	0	1	0
0225876 191114	1559	31.0	90262.50	41.15	0	1	0
0225976 191114	1559	31.1	92087.50	41.08	0	1	0
0226086 191114	1559	31.2	92087.50	41.20	0	1	0
0226176 191114	1559	31.3	92012.50	41.29	0	1	0
0226286 191114	1559	31.4	92187.50	41.35	0	1	0
0226376 191114	1559	31.5	91212.50	41.43	0	1	0
0226476 191114	1559	31.6	90725.00	41.42	0	1	0
0226585 191114	1559	31.7	91225.00	41.45	0	1	0
0226685 191114	1559	31.8	91700.00	41.55	0	1	0
0226785 191114	1559	31.9	90875.00	41.68	0	1	0
0226885 191114	1559	32.0	90187.50	41.72	0	1	0
0226985 191114	1559	32.1	90412.50	41.71	0	1	0
0227085 191114	1559	32.2	90862.50	41.64	0	1	0
0227185 191114	1559	32.3	89925.00	41.58	0	1	0
0227285 191114	1559	32.4	90875.00	41.49	0	1	0
0227385 191114	1559	32.5	89025.00	41.43	0	1	0
0227485 191114	1559	32.6	90450.00	41.33	0	1	0
0227585 191114	1559	32.7	90775.00	41.32	0	1	0
0227695 191114	1559	32.8	93462.50	41.30	0	1	0
0227795 191114	1559	32.9	91925.00	41.38	0	1	0
0227895 191114	1559	33.0	90325.00	41.43	0	1	0
0227995 191114	1559	33.1	91400.00	41.43	0	1	0
0228095 191114	1559	33.2	89037.50	41.48	0	1	0
0228195 191114	1559	33.3	91400.00	41.39	0	1	0
0228295 191114	1559	33.4	91325.00	41.46	0	1	0
0228395 191114	1559	33.5	90712.50	41.48	0	1	0
0228495 191114	1559	33.6	92750.00	41.56	0	1	0
0228594 191114	1559	33.7	91937.50	41.66	0	1	0
0228704 191114	1559	33.8	90750.00	41.71	0	1	0
0228805 191114	1559	33.9	89375.00	41.59	0	1	0
0228905 191114	1559	34.0	92562.50	41.48	0	1	0
0229004 191114	1559	34.1	90050.00	41.58	0	1	0
0229104 191114	1559	34.2	89737.50	41.52	0	1	0
0229204 191114	1559	34.3	91662.50	41.55	0	1	0
0229304 191114	1559	34.4	93375.00	41.56	0	1	0
0229404 191114	1559	34.5	89587.50	41.65	0	1	0
0229504 191114	1559	34.6	89300.00	41.60	0	1	0
0229604 191114	1559	34.7	89837.50	41.45	0	1	0
0229704 191114	1559	34.8	89312.50	41.35	0	1	0
0229814 191114	1559	34.9	89575.00	41.29	0	1	0
0229904 191114	1559	35.0	90850.00	41.29	0	1	0
0230004 191114	1559	35.1	89262.50	41.22	0	1	0
0230114 191114	1559	35.2	88850.00	41.18	0	1	0
0230204 191114	1559	35.3	92512.50	41.14	0	1	0
0230314 191114	1559	35.4	90762.50	41.18	0	1	0
0230404 191114	1559	35.5	89250.00	41.06	0	1	0
0230504 191114	1559	35.6	90675.00	41.05	0	1	0
0230614 191114	1559	35.7	90812.50	41.11	0	1	0
0230713 191114	1559	35.8	92162.50	41.15	0	1	0
0230813 191114	1559	35.9	92400.00	41.28	0	1	0
0230913 191114	1559	36.0	92112.50	41.41	0	1	0
0231013 191114	1559	36.1	89375.00	41.47	0	1	0
0231113 191114	1559	36.2	90787.50	41.47	0	1	0
0231213 191114	1559	36.3	91137.50	41.56	0	1	0
0231313 191114	1559	36.4	89925.00	41.50	0	1	0
0231413 191114	1559	36.5	91612.50	41.46	0	1	0
0231513 191114	1559	36.6	90287.50	41.56	0	1	0
0231613 191114	1559	36.7	90450.00	41.55	0	1	0
0231723 191114	1559	36.8	90700.00	41.53	0	1	0
0231823 191114	1559	36.9	90737.50	41.47	0	1	0
0231923 191114	1559	37.0	91125.00	41.39	0	1	0
0232023 191114	1559	37.1	92600.00	41.35	0	1	0
0232123 191114	1559	37.2	91612.50	41.49	0	1	0
0232223 191114	1559	37.3	89800.00	41.53	0	1	0
0232323 191114	1559	37.4	88125.00	41.47	0	1	0
0232423 191114	1559	37.5	91825.00	41.39	0	1	0
0232523 191114	1559	37.6	90900.00	41.40	0	1	0
0232622 191114	1559	37.7	90687.50	41.42	0	1	0
0232733 191114	1559	37.8	89825.00	41.44	0	1	0
0232832 191114	1559	37.9	91750.00	41.40	0	1	0
0232933 191114	1559	38.0	91712.50	41.44	0	1	0
0233033 191114	1559	38.1	90787.50	41.47	0	1	0
0233133 191114	1559	38.2	91287.50	41.39	0	1	0
0233233 191114	1559	38.3	90775.00	41.37	0	1	0
0233332 191114	1559	38.4	92150.00	41.42	0	1	0
0233432 191114	1559	38.5	89650.00	41.60	0	1	0
0233532 191114	1559	38.6	89975.00	41.50	0	1	0
0233632 191114	1559	38.7	92762.50	41.46	0	1	0
0233732 191114	1559	38.8	88987.50	41.55	0	1	0
0233832 191114	1559	38.9	88737.50	41.51	0	1	0
0233932 191114	1559	39.0	90600.00	41.38	0	1	0
0234032 191114	1559	39.1	87937.50	41.33	0	1	0
0234132 191114	1559	39.2	89137.50	41.20	0	1	0
0234232 191114	1559	39.3	92587.50	41.10	0	1	0
0234332 191114	1559	39.4	89787.50	41.18	0	1	0
0234432 191114	1559	39.5	91987.50	41.08	0	1	0
0234532 191114	1559	39.6	90537.50	41.18	0	1	0
0234632 191114	1559	39.7	91262.50	41.21	0	1	0
0234742 191114	1559	39.8	91400.00	41.14	0	1	0
0234842 191114	1559	39.9	90612.50	41.25	0	1	0
0234942 191114	1559	40.0	91312.50	41.33	0	1	0
0235042 191114	1559	40.1	91200.00	41.37	0	1	0
0235142 191114	1559	40.2	91912.50	41.51	0	1	0
0235242 191114	1559	40.3	89012.50	41.64	0	1	0
0235342 191114	1559	40.4	90450.00	41.48	0	1	0
0235442 191114	1559	40.5	90362.50	41.51	0	1	0
0235542 191114	1559	40.6	90187.50	41.43	0	1	0
0235642 191114	1559	40.7	89887.50	41.42	0	1	0
0235751 191114	1559	40.8	91112.50	41.36	0	1	0
0235852 191114	1559	40.9	90187.50	41.34	0	1	0
0235952 191114	1559	41.0	90387.50	41.32	0	1	0
0236052 191114	1559	41.1	91987.50	41.28	0	1	0
0236151 191114	1559	41.2	91350.00	41.32	0	1	0
0236251 191114	1559	41.3	90737.50	41.29	0	1	0
0236351 191114	1559	41.4	90862.50	41.37	0	1	0
0236451 191114	1559	41.5	90887.50	41.39	0	1	0
0236551 191114	1559	41.6	86775.00	41.41	0	1	0
0236651 191114	1559	41.7	89625.00	41.26	0	1	0
0236751 191114	1559	41.8	87787.50	41.25	0	1	0
0236861 191114	1559	41.9	90262.50	41.10	0	1	0
0236951 191114	1559	42.0	87500.00	41.10	0	1	0
0237052 191114	1559	42.1	88500.00	40.97	0	1	0
0237152 191114	1559	42.2	91987.50	40.81	0	1	0
0237252 191114	1559	42.3	90575.00	40.84	0	1	0
0237362 191114	1559	42.4	89200.00	40.83	0	1	0
0237452 191114	1559	42.5	92712.50	40.76	0	1	0
0237552 191114	1559	42.6	91025.00	40.84	0	1	0
0237651 191114	1559	42.7	91212.50	41.03	0	1	0
0237761 191114	1559	42.8	90975.00	41.10	0	1	0
0237861 191114	1559	42.9	91425.00	41.25	0	1	0
0237961 191114	1559	43.0	92175.00	41.30	0	1	0
0238061 191114	1559	43.1	90975.00	41.51	0	1	0
0238161 191114	1559	43.2	90000.00	41.62	0	1	0
0238261 191114	1559	43.3	88450.00	41.53	0	1	0
0238361 191114	1559	43.4	92875.00	41.44	0	1	0
0238461 191114	1559	43.5	91637.50	41.60	0	1	0
0238561 191114	1559	43.6	88650.00	41.55	0	1	0
0238661 191114	1559	43.7	90987.50	41.45	0	1	0
0238761 191114	1559	43.8	90650.00	41.44	0	1	0
0238871 191114	1559	43.9	90587.50	41.42	0	1	0
0238971 191114	1559	44.0	92300.00	41.38	0	1	0
0239071 191114	1559	44.1	89987.50	41.39	0	1	0
0239171 191114	1559	44.2	88475.00	41.35	0	1	0
0239271 191114	1559	44.3	90012.50	41.28	0	1	0
0239371 191114	1559	44.4	89587.50	41.35	0	1	0
0239470 191114	1559	44.5	90450.00	41.20	0	1	0
0239570 191114	1559	44.6	91437.50	41.15	0	1	0
0239670 191114	1559	44.7	89425.00	41.27	0	1	0
0239770 191114	1559	44.8	90225.00	41.20	0	1	0
0239880 191114	1559	44.9	91950.00	41.18	0	1	0
0239980 191114	1559	45.0	89225.00	41.24	0	1	0
0240080 191114	1559	45.1	87387.50	41.10	0	1	0
0240180 191114	1559	45.2	90275.00	40.99	0	1	0
0240280 191114	1559	45.3	93350.00	41.07	0	1	0
0240380 191114	1559	45.4	90612.50	41.22	0	1	0
0240480 191114	1559	45.5	90562.50	41.27	0	1	0
0240580 191114	1559	45.6	91362.50	41.27	0	1	0
0240680 191114	1559	45.7	90725.00	41.27	0	1	0
0240780 191114	1559	45.8	91312.50	41.33	0	1	0
0240880 191114	1559	45.9	91837.50	41.37	0	1	0
0240980 191114	1559	46.0	90012.50	41.37	0	1	0
0241080 191114	1559	46.1	90800.00	41.40	0	1	0
0241180 191114	1559	46.2	92425.00	41.56	0	1	0
0241280 191114	1559	46.3	92262.50	41.65	0	1	0
0241379 191114	1559	46.4	90112.50	41.61	0	1	0
0241479 191114	1559	46.5	89450.00	41.58	0	1	0
0241579 191114	1559	46.6	90475.00	41.53	0	1	0
0241679 191114	1559	46.7	92700.00	41.49	0	1	0
0241779 191114	1559	46.8	91987.50	41.58	0	1	0
0241889 191114	1559	46.9	93412.50	41.61	0	1	0
0241989 191114	1559	47.0	93412.50	41.68	0	1	0
0242089 191114	1559	47.1	92612.50	41.84	0	1	0
0242189 191114	1559	47.2	88675.00	41.92	0	1	0
0242289 191114	1559	47.3	91750.00	41.75	0	1	0
0242389 191114	1559	47.4	92237.50	41.73	0	1	0
0242489 191114	1559	47.5	92500.00	41.82	0	1	0
0242589 191114	1559	47.6	91900.00	41.96	0	1	0
0242689 191114	1559	47.7	90487.50	42.02	0	1	0
0242789 191114	1559	47.8	90412.50	41.92	0	1	0
0242899 191114	1559	47.9	91675.00	41.85	0	1	0
0242999 191114	1559	48.0	91987.50	41.77	0	1	0
0243099 191114	1559	48.1	90487.50	41.71	0	1	0
0243199 191114	1559	48.2	91237.50	41.62	0	1	0
0243299 191114	1559	48.3	91325.00	41.73	0	1	0
0243398 191114	1559	48.4	93662.50	41.71	0	1	0
0243498 191114	1559	48.5	91275.00	41.78	0	1	0
0243599 191114	1559	48.6	90800.00	41.72	0	1	0
0243698 191114	1559	48.7	91550.00	41.67	0	1	0
0243798 191114	1559	48.8	91875.00	41.72	0	1	0
0243908 191114	1559	48.9	90662.50	41.78	0	1	0
0244008 191114	1559	49.0	90337.50	41.74	0	1	0
0244098 191114	1559	49.1	89012.50	41.66	0	1	0
0244208 191114	1559	49.2	89325.00	41.60	0	1	0
0244308 191114	1559	49.3	90400.00	41.51	0	1	0
0244408 191114	1559	49.4	90250.00	41.47	0	1	0
0244508 191114	1559	49.5	88287.50	41.32	0	1	0
0244608 191114	1559	49.6	89212.50	41.18	0	1	0
0244708 191114	1559	49.7	90337.50	41.11	0	1	0
0244808 191114	1559	49.8	91562.50	41.06	0	1	0
0244908 191114	1559	49.9	91050.00	41.04	0	1	0
0245008 191114	1559	50.0	91050.00	41.06	0	1	0
0245108 191114	1559	50.1	90237.50	41.09	0	1	0
0245208 191114	1559	50.2	91025.00	41.15	0	1	0
0245308 191114	1559	50.3	91687.50	41.22	0	1	0
0245407 191114	1559	50.4	89662.50	41.28	0	1	0
0245508 191114	1559	50.5	92075.00	41.26	0	1	0
0245607 191114	1559	50.6	92475.00	41.43	0	1	0
0245707 191114	1559	50.7	88937.50	41.57	0	1	0
0245807 191114	1559	50.8	91562.50	41.51	0	1	0
0245917 191114	1559	50.9	88737.50	41.51	0	1	0
0246017 191114	1559	51.0	88737.50	41.41	0	1	0
0246117 191114	1559	51.1	89375.00	41.30	0	1	0
0246217 191114	1559	51.2	91550.00	41.26	0	1	0
0246317 191114	1559	51.3	89962.50	41.29	0	1	0
0246417 191114	1559	51.4	89587.50	41.21	0	1	0
0246517 191114	1559	51.5	91250.00	41.21	0	1	0
0246617 191114	1559	51.6	88487.50	41.17	0	1	0
0246717 191114	1559	51.7	91050.00	40.99	0	1	0
0246817 191114	1559	51.8	93200.00	41.08	0	1	0
0246927 191114	1559	51.9	91187.50	41.16	0	1	0
0247027 191114	1559	52.0	91187.50	41.27	0	1	0
0247127 191114	1559	52.1	90375.00	41.38	0	1	0
0247227 191114	1559	52.2	89225.00	41.42	0	1	0
0247327 191114	1559	52.3	88462.50	41.32	0	1	0
0247426 191114	1559	52.4	92087.50	41.25	0	1	0
0247526 191114	1559	52.5	91862.50	41.36	0	1	0
0247626 191114	1559	52.6	90025.00	41.39	0	1	0
0247726 191114	1559	52.7	89687.50	41.46	0	1	0
0247826 191114	1559	52.8	93412.50	41.40	0	1	0
0247936 191114	1559	52.9	90162.50	41.41	0	1	0
0248026 191114	1559	53.0	89837.50	41.36	0	1	0
0248126 191114	1559	53.1	87687.50	41.30	0	1	0
0248236 191114	1559	53.2	90687.50	41.18	0	1	0
0248326 191114	1559	53.3	89937.50	41.25	0	1	0
0248436 191114	1559	53.4	92050.00	41.31	0	1	0
0248536 191114	1559	53.5	89862.50	41.31	0	1	0
0248626 191114	1559	53.6	88712.50	41.22	0	1	0
0248736 191114	1559	53.7	90887.50	41.16	0	1	0
0248826 191114	1559	53.8	88437.50	41.22	0	1	0
0248936 191114	1559	53.9	90150.00	40.99	0	1	0
0249036 191114	1559	54.0	90150.00	40.99	0	1	0
0249136 191114	1559	54.1	88275.00	41.01	0	1	0
0249236 191114	1559	54.2	90075.00	41.03	0	1	0
0249335 191114	1559	54.3	91375.00	41.00	0	1	0
0249435 191114	1559	54.4	90000.00	41.07	0	1	0
0249535 191114	1559	54.5	90762.50	40.98	0	1	0
0249635 191114	1559	54.6	90187.50	41.02	0	1	0
0249735 191114	1559	54.7	93400.00	41.08	0	1	0
0249835 191114	1559	54.8	90250.00	41.20	0	1	0
0249945 191114	1559	54.9	90950.00	41.28	0	1	0
0250045 191114	1559	55.0	90587.50	41.31	0	1	0
0250145 191114	1559	55.1	91575.00	41.33	0	1	0
0250245 191114	1559	55.2	90487.50	41.48	0	1	0
0250345 191114	1559	55.3	89975.00	41.50	0	1	0
0250445 191114	1559	55.4	94237.50	41.44	0	1	0
0250545 191114	1559	55.5	90587.50	41.63	0	1	0
0250645 191114	1559	55.6	92437.50	41.62	0	1	0
0250745 191114	1559	55.7	91275.00	41.72	0	1	0
0250845 191114	1559	55.8	92000.00	41.63	0	1	0
0250954 191114	1559	55.9	91312.50	41.71	0	1	0
0251054 191114	1559	56.0	91312.50	41.72	0	1	0
0251154 191114	1559	56.1	90800.00	41.75	0	1	0
0251254 191114	1559	56.2	91100.00	41.72	0	1	0
0251354 191114	1559	56.3	88775.00	41.75	0	1	0
0251454 191114	1559	56.4	91050.00	41.69	0	1	0
0251554 191114	1559	56.5	89712.50	41.55	0	1	0
0251654 191114	1559	56.6	89687.50	41.51	0	1	0
0251754 191114	1559	56.7	90425.00	41.39	0	1	0
0251854 191114	1559	56.8	89337.50	41.35	0	1	0
0251964 191114	1559	56.9	90425.00	41.23	0	1	0
0252054 191114	1559	57.0	90425.00	41.19	0	1	0
0252154 191114	1559	57.1	90475.00	41.15	0	1	0
0252264 191114	1559	57.2	90162.50	41.13	0	1	0
0252354 191114	1559	57.3	90200.00	41.09	0	1	0
0252464 191114	1559	57.4	91512.50	41.16	0	1	0
0252554 191114	1559	57.5	89937.50	41.18	0	1	0
0252654 191114	1559	57.6	88925.00	41.19	0	1	0
0252763 191114	1559	57.7	91400.00	41.15	0	1	0
0252854 191114	1559	57.8	89150.00	41.20	0	1	0
0252964 191114	1559	57.9	92212.50	41.19	0	1	0
0253063 191114	1559	58.0	92212.50	41.27	0	1	0
0253163 191114	1559	58.1	89687.50	41.35	0	1	0
0253263 191114	1559	58.2	89412.50	41.31	0	1	0
0253363 191114	1559	58.3	91350.00	41.28	0	1	0
0253463 191114	1559	58.4	90612.50	41.33	0	1	0
0253563 191114	1559	58.5	89862.50	41.29	0	1	0
0253663 191114	1559	58.6	92637.50	41.29	0	1	0
0253763 191114	1559	58.7	90950.00	41.45	0	1	0
0253863 191114	1559	58.8	91812.50	41.43	0	1	0
0253973 191114	1559	58.9	93275.00	41.55	0	1	0
0254073 191114	1559	59.0	90912.50	41.60	0	1	0
0254173 191114	1559	59.1	91037.50	41.54	0	1	0
0254273 191114	1559	59.2	90962.50	41.60	0	1	0
0254373 191114	1559	59.3	92337.50	41.67	0	1	0
0254473 191114	1559	59.4	91237.50	41.72	0	1	0
0254573 191114	1559	59.5	91212.50	41.75	0	1	0
0254673 191114	1559	59.6	92875.00	41.81	0	1	0
0254772 191114	1559	59.7	89950.00	41.82	0	1	0
0254872 191114	1559	59.8	88812.50	41.77	0	1	0
0254982 191114	1559	59.9	89850.00	41.64	0	1	0
0255083 191114	1600	0.0	86700.00	41.48	0	1	0
0255183 191114	1600	0.1	89675.00	41.29	0	1	0
0255283 191114	1600	0.2	90987.50	41.23	0	1	0
0255383 191114	1600	0.3	89875.00	41.23	0	1	0
0255483 191114	1600	0.4	89237.50	41.12	0	1	0
0255583 191114	1600	0.5	89450.00	41.03	0	1	0
0255673 191114	1600	0.6	88712.50	40.95	0	1	0
0255783 191114	1600	0.7	89275.00	40.77	0	1	0
0255883 191114	1600	0.8	91462.50	40.74	0	1	0
0255983 191114	1600	0.9	92700.00	40.86	0	1	0
0256083 191114	1600	1.0	89725.00	40.98	0	1	0
0256183 191114	1600	1.1	90000.00	41.12	0	1	0
0256283 191114	1600	1.2	90025.00	41.13	0	1	0
0256382 191114	1600	1.3	91962.50	41.09	0	1	0
0256482 191114	1600	1.4	92387.50	41.18	0	1	0
0256582 191114	1600	1.5	92037.50	41.33	0	1	0
0256682 191114	1600	1.6	90787.50	41.44	0	1	0
0256782 191114	1600	1.7	89512.50	41.54	0	1	0
0256882 191114	1600	1.8	91125.00	41.55	0	1	0
0256992 191114	1600	1.9	90825.00	41.53	0	1	0
0257092 191114	1600	2.0	92387.50	41.45	0	1	0
0257192 191114	1600	2.1	89850.00	41.57	0	1	0
0257292 191114	1600	2.2	90400.00	41.56	0	1	0
0257392 191114	1600	2.3	91437.50	41.58	0	1	0
0257492 191114	1600	2.4	89612.50	41.55	0	1	0
0257592 191114	1600	2.5	92212.50	41.43	0	1	0
0257692 191114	1600	2.6	90625.00	41.44	0	1	0
0257792 191114	1600	2.7	89575.00	41.43	0	1	0
0257892 191114	1600	2.8	90287.50	41.43	0	1	0
0258002 191114	1600	2.9	91200.00	41.39	0	1	0
0258102 191114	1600	3.0	88737.50	41.41	0	1	0
0258202 191114	1600	3.1	91600.00	41.25	0	1	0
0258302 191114	1600	3.2	89825.00	41.33	0	1	0
0258401 191114	1600	3.3	91062.50	41.30	0	1	0
0258502 191114	1600	3.4	90400.00	41.28	0	1	0
0258601 191114	1600	3.5	88837.50	41.32	0	1	0
0258701 191114	1600	3.6	89312.50	41.17	0	1	0
0258801 191114	1600	3.7	90887.50	41.11	0	1	0
0258901 191114	1600	3.8	89325.00	41.17	0	1	0
0259011 191114	1600	3.9	90637.50	41.12	0	1	0
0259101 191114	1600	4.0	89987.50	41.10	0	1	0
0259201 191114	1600	4.1	92125.00	41.15	0	1	0
0259311 191114	1600	4.2	91062.50	41.18	0	1	0
0259401 191114	1600	4.3	91937.50	41.23	0	1	0
0259511 191114	1600	4.4	91512.50	41.27	0	1	0
0259601 191114	1600	4.5	91512.50	41.32	0	1	0
0259701 191114	1600	4.6	90462.50	41.44	0	1	0
0259811 191114	1600	4.7	89987.50	41.50	0	1	0
0259901 191114	1600	4.8	90650.00	41.45	0	1	0
0300011 191114	1600	4.9	88375.00	41.51	0	1	0
0300111 191114	1600	5.0	91437.50	41.41	0	1	0
0300211 191114	1600	5.1	88200.00	41.48	0	1	0
0300310 191114	1600	5.2	90462.50	41.30	0	1	0
0300410 191114	1600	5.3	91400.00	41.27	0	1	0
0300510 191114	1600	5.4	90862.50	41.25	0	1	0
0300610 191114	1600	5.5	93075.00	41.22	0	1	0
0300710 191114	1600	5.6	90212.50	41.29	0	1	0
0300810 191114	1600	5.7	90925.00	41.28	0	1	0
0300910 191114	1600	5.8	90725.00	41.32	0	1	0
0301020 191114	1600	5.9	89600.00	41.33	0	1	0
0301120 191114	1600	6.0	91250.00	41.38	0	1	0
0301220 191114	1600	6.1	90312.50	41.37	0	1	0
0301320 191114	1600	6.2	90862.50	41.47	0	1	0
0301420 191114	1600	6.3	92237.50	41.49	0	1	0
0301520 191114	1600	6.4	90112.50	41.52	0	1	0
0301620 191114	1600	6.5	90562.50	41.49	0	1	0
0301720 191114	1600	6.6	92587.50	41.38	0	1	0
0301820 191114	1600	6.7	90612.50	41.48	0	1	0
0301920 191114	1600	6.8	90562.50	41.47	0	1	0
0302030 191114	1600	6.9	93000.00	41.46	0	1	0
0302130 191114	1600	7.0	91162.50	41.61	0	1	0
0302230 191114	1600	7.1	90075.00	41.61	0	1	0
0302329 191114	1600	7.2	95050.00	41.60	0	1	0
0302429 191114	1600	7.3	92737.50	41.79	0	1	0
0302529 191114	1600	7.4	89362.50	41.81	0	1	0
0302629 191114	1600	7.5	91387.50	41.78	0	1	0
0302729 191114	1600	7.6	90512.50	41.81	0	1	0
0302829 191114	1600	7.7	90187.50	41.72	0	1	0
0302929 191114	1600	7.8	91550.00	41.70	0	1	0
0303039 191114	1600	7.9	89762.50	41.75	0	1	0
0303129 191114	1600	8.0	90100.00	41.60	0	1	0
0303229 191114	1600	8.1	89300.00	41.55	0	1	0
0303339 191114	1600	8.2	91962.50	41.52	0	1	0
0303429 191114	1600	8.3	89700.00	41.38	0	1	0
0303539 191114	1600	8.4	91125.00	41.24	0	1	0
0303629 191114	1600	8.5	90350.00	41.32	0	1	0
0303729 191114	1600	8.6	88762.50	41.27	0	1	0
0303839 191114	1600	8.7	92437.50	41.20	0	1	0
0303929 191114	1600	8.8	90287.50	41.30	0	1	0
0304039 191114	1600	8.9	90025.00	41.24	0	1	0
0304139 191114	1600	9.0	89550.00	41.25	0	1	0
0304238 191114	1600	9.1	88850.00	41.23	0	1	0
0304338 191114	1600	9.2	91312.50	41.21	0	1	0
0304438 191114	1600	9.3	92287.50	41.18	0	1	0
0304538 191114	1600	9.4	90912.50	41.29	0	1	0
0304638 191114	1600	9.5	91275.00	41.28	0	1	0
0304738 191114	1600	9.6	91125.00	41.33	0	1	0
0304838 191114	1600	9.7	90537.50	41.43	0	1	0
0304938 191114	1600	9.8	88437.50	41.35	0	1	0
0305048 191114	1600	9.9	89262.50	41.26	0	1	0
0305147 191114	1600	10.0	91237.50	41.23	0	1	0
0305247 191114	1600	10.1	93500.00	41.31	0	1	0
0305347 191114	1600	10.2	89737.50	41.51	0	1	0
0305447 191114	1600	10.3	91562.50	41.44	0	1	0
0305547 191114	1600	10.4	90350.00	41.41	0	1	0
0305647 191114	1600	10.5	90700.00	41.39	0	1	0
0305747 191114	1600	10.6	91225.00	41.36	0	1	0
0305847 191114	1600	10.7	87300.00	41.36	0	1	0
0305947 191114	1600	10.8	93050.00	41.22	0	1	0
0306057 191114	1600	10.9	92800.00	41.43	0	1	0
0306157 191114	1600	11.0	89612.50	41.59	0	1	0
0306257 191114	1600	11.1	92162.50	41.51	0	1	0
0306357 191114	1600	11.2	90925.00	41.45	0	1	0
0306456 191114	1600	11.3	90587.50	41.51	0	1	0
0306556 191114	1600	11.4	90362.50	41.46	0	1	0
0306656 191114	1600	11.5	92137.50	41.46	0	1	0
0306756 191114	1600	11.6	90625.00	41.53	0	1	0
0306856 191114	1600	11.7	92512.50	41.50	0	1	0
0306956 191114	1600	11.8	90037.50	41.73	0	1	0
0307066 191114	1600	11.9	92562.50	41.60	0	1	0
0307156 191114	1600	12.0	91062.50	41.59	0	1	0
0307256 191114	1600	12.1	89887.50	41.65	0	1	0
0307366 191114	1600	12.2	90900.00	41.55	0	1	0
0307456 191114	1600	12.3	89750.00	41.55	0	1	0
0307566 191114	1600	12.4	89712.50	41.51	0	1	0
0307656 191114	1600	12.5	91837.50	41.48	0	1	0
0307756 191114	1600	12.6	90675.00	41.47	0	1	0
0307866 191114	1600	12.7	90125.00	41.47	0	1	0
0307956 191114	1600	12.8	90962.50	41.36	0	1	0
0308066 191114	1600	12.9	90525.00	41.41	0	1	0
0308166 191114	1600	13.0	89487.50	41.31	0	1	0
0308265 191114	1600	13.1	90225.00	41.24	0	1	0
0308365 191114	1600	13.2	91300.00	41.26	0	1	0
0308465 191114	1600	13.3	90400.00	41.28	0	1	0
0308565 191114	1600	13.4	91175.00	41.31	0	1	0
0308665 191114	1600	13.5	91150.00	41.37	0	1	0
0308765 191114	1600	13.6	87012.50	41.34	0	1	0
0308865 191114	1600	13.7	92987.50	41.18	0	1	0
0308965 191114	1600	13.8	90650.00	41.31	0	1	0
0309075 191114	1600	13.9	92112.50	41.29	0	1	0
0309175 191114	1600	14.0	89750.00	41.36	0	1	0
0309275 191114	1600	14.1	92175.00	41.37	0	1	0
0309375 191114	1600	14.2	90612.50	41.46	0	1	0
0309475 191114	1600	14.3	90012.50	41.43	0	1	0
0309575 191114	1600	14.4	91537.50	41.41	0	1	0
0309675 191114	1600	14.5	90087.50	41.43	0	1	0
0309775 191114	1600	14.6	90187.50	41.38	0	1	0
0309875 191114	1600	14.7	87650.00	41.53	0	1	0
0309975 191114	1600	14.8	90987.50	41.28	0	1	0
0310085 191114	1600	14.9	89400.00	41.30	0	1	0
0310185 191114	1600	15.0	90625.00	41.18	0	1	0
0310284 191114	1600	15.1	91512.50	41.22	0	1	0
0310384 191114	1600	15.2	90362.50	41.19	0	1	0
0310484 191114	1600	15.3	93500.00	41.18	0	1	0
0310584 191114	1600	15.4	90850.00	41.33	0	1	0
0310684 191114	1600	15.5	91537.50	41.30	0	1	0
0310784 191114	1600	15.6	90175.00	41.37	0	1	0
0310884 191114	1600	15.7	90962.50	41.37	0	1	0
0310984 191114	1600	15.8	91437.50	41.52	0	1	0
0311094 191114	1600	15.9	91275.00	41.54	0	1	0
0311184 191114	1600	16.0	92000.00	41.62	0	1	0
0311284 191114	1600	16.1	88375.00	41.68	0	1	0
0311384 191114	1600	16.2	91775.00	41.54	0	1	0
0311484 191114	1600	16.3	89425.00	41.60	0	1	0
0311594 191114	1600	16.4	90200.00	41.42	0	1	0
0311684 191114	1600	16.5	90662.50	41.39	0	1	0
0311784 191114	1600	16.6	90900.00	41.35	0	1	0
0311894 191114	1600	16.7	91175.00	41.39	0	1	0
0311984 191114	1600	16.8	91000.00	41.40	0	1	0
0312094 191114	1600	16.9	90962.50	41.38	0	1	0
0312194 191114	1600	17.0	89850.00	41.36	0	1	0
0312294 191114	1600	17.1	93200.00	41.26	0	1	0
0312394 191114	1600	17.2	90125.00	41.48	0	1	0
0312494 191114	1600	17.3	91412.50	41.41	0	1	0
0312594 191114	1600	17.4	89587.50	41.50	0	1	0
0312694 191114	1600	17.5	89950.00	41.47	0	1	0
0312794 191114	1600	17.6	92125.00	41.44	0	1	0
0312894 191114	1600	17.7	91350.00	41.49	0	1	0
0312994 191114	1600	17.8	91362.50	41.50	0	1	0
0313104 191114	1600	17.9	91462.50	41.52	0	1	0
0313204 191114	1600	18.0	93287.50	41.54	0	1	0
0313304 191114	1600	18.1	91525.00	41.69	0	1	0
0313404 191114	1600	18.2	91237.50	41.62	0	1	0
0313504 191114	1600	18.3	90662.50	41.67	0	1	0
0313604 191114	1600	18.4	89625.00	41.63	0	1	0
0313704 191114	1600	18.5	90187.50	41.64	0	1	0
0313804 191114	1600	18.6	90687.50	41.65	0	1	0
0313904 191114	1600	18.7	89525.00	41.58	0	1	0
0314004 191114	1600	18.8	91700.00	41.50	0	1	0
0314114 191114	1600	18.9	91937.50	41.52	0	1	0
0314213 191114	1600	19.0	91025.00	41.54	0	1	0
0314303 191114	1600	19.1	91487.50	41.44	0	1	0
0314413 191114	1600	19.2	90225.00	41.43	0	1	0
0314513 191114	1600	19.3	90837.50	41.39	0	1	0
0314613 191114	1600	19.4	90400.00	41.40	0	1	0
0314713 191114	1600	19.5	90187.50	41.43	0	1	0
0314813 191114	1600	19.6	90412.50	41.43	0	1	0
0314913 191114	1600	19.7	90250.00	41.42	0	1	0
0315013 191114	1600	19.8	91250.00	41.45	0	1	0
0315113 191114	1600	19.9	91112.50	41.43	0	1	0
0315213 191114	1600	20.0	92287.50	41.39	0	1	0
0315313 191114	1600	20.1	89162.50	41.45	0	1	0
0315413 191114	1600	20.2	90787.50	41.35	0	1	0
0315513 191114	1600	20.3	90562.50	41.37	0	1	0
0315613 191114	1600	20.4	89725.00	41.36	0	1	0
0315713 191114	1600	20.5	89225.00	41.33	0	1	0
0315813 191114	1600	20.6	90287.50	41.28	0	1	0
0315913 191114	1600	20.7	89437.50	41.28	0	1	0
0316013 191114	1600	20.8	91112.50	41.24	0	1	0
0316122 191114	1600	20.9	93287.50	41.24	0	1	0
0316222 191114	1600	21.0	90862.50	41.33	0	1	0
0316322 191114	1600	21.1	90837.50	41.27	0	1	0
0316422 191114	1600	21.2	93075.00	41.35	0	1	0
0316522 191114	1600	21.3	90325.00	41.45	0	1	0
0316622 191114	1600	21.4	90850.00	41.44	0	1	0
0316722 191114	1600	21.5	88887.50	41.49	0	1	0
0316822 191114	1600	21.6	90525.00	41.47	0	1	0
0316922 191114	1600	21.7	91350.00	41.48	0	1	0
0317022 191114	1600	21.8	91475.00	41.57	0	1	0
0317132 191114	1600	21.9	89512.50	41.59	0	1	0
0317232 191114	1600	22.0	87900.00	41.42	0	1	0
0317332 191114	1600	22.1	91112.50	41.28	0	1	0
0317432 191114	1600	22.2	90812.50	41.30	0	1	0
0317532 191114	1600	22.3	90800.00	41.19	0	1	0
0317632 191114	1600	22.4	91100.00	41.22	0	1	0
0317732 191114	1600	22.5	89512.50	41.23	0	1	0
0317831 191114	1600	22.6	90225.00	41.25	0	1	0
0317931 191114	1600	22.7	89737.50	41.24	0	1	0
0318032 191114	1600	22.8	91600.00	41.17	0	1	0
0318141 191114	1600	22.9	90200.00	41.17	0	1	0
0318231 191114	1600	23.0	92075.00	41.21	0	1	0
0318331 191114	1600	23.1	90475.00	41.39	0	1	0
0318441 191114	1600	23.2	90837.50	41.36	0	1	0
0318531 191114	1600	23.3	89925.00	41.37	0	1	0
0318641 191114	1600	23.4	91650.00	41.33	0	1	0
0318731 191114	1600	23.5	90387.50	41.35	0	1	0
0318831 191114	1600	23.6	89575.00	41.39	0	1	0
0318941 191114	1600	23.7	89462.50	41.36	0	1	0
0319031 191114	1600	23.8	90962.50	41.35	0	1	0
0319141 191114	1600	23.9	92025.00	41.32	0	1	0
0319241 191114	1600	24.0	89750.00	41.40	0	1	0
0319341 191114	1600	24.1	92712.50	41.30	0	1	0
0319441 191114	1600	24.2	91825.00	41.40	0	1	0
0319541 191114	1600	24.3	90825.00	41.44	0	1	0
0319641 191114	1600	24.4	89850.00	41.48	0	1	0
0319741 191114	1600	24.5	90687.50	41.40	0	1	0
0319840 191114	1600	24.6	88562.50	41.42	0	1	0
0319940 191114	1600	24.7	90312.50	41.37	0	1	0
0320040 191114	1600	24.8	90025.00	41.41	0	1	0
0320150 191114	1600	24.9	92525.00	41.37	0	1	0
0320250 191114	1600	25.0	90987.50	41.39	0	1	0
0320350 191114	1600	25.1	90362.50	41.44	0	1	0
0320450 191114	1600	25.2	90162.50	41.34	0	1	0
0320550 191114	1600	25.3	91700.00	41.26	0	1	0
0320650 191114	1600	25.4	92525.00	41.30	0	1	0
0320750 191114	1600	25.5	93387.50	41.42	0	1	0
0320850 191114	1600	25.6	90412.50	41.54	0	1	0
0320950 191114	1600	25.7	91825.00	41.63	0	1	0
0321050 191114	1600	25.8	91175.00	41.70	0	1	0
0321160 191114	1600	25.9	91050.00	41.75	0	1	0
0321260 191114	1600	26.0	90887.50	41.68	0	1	0
0321360 191114	1600	26.1	90287.50	41.68	0	1	0
0321460 191114	1600	26.2	90850.00	41.67	0	1	0
0321559 191114	1600	26.3	90562.50	41.70	0	1	0
0321659 191114	1600	26.4	89925.00	41.65	0	1	0
0321759 191114	1600	26.5	89862.50	41.54	0	1	0
0321859 191114	1600	26.6	91450.00	41.38	0	1	0
0321959 191114	1600	26.7	91000.00	41.42	0	1	0
0322059 191114	1600	26.8	91337.50	41.39	0	1	0
0322169 191114	1600	26.9	91812.50	41.39	0	1	0
0322259 191114	1600	27.0	90700.00	41.43	0	1	0
0322359 191114	1600	27.1	92200.00	41.42	0	1	0
0322469 191114	1600	27.2	92112.50	41.51	0	1	0
0322559 191114	1600	27.3	91812.50	41.56	0	1	0
0322669 191114	1600	27.4	91250.00	41.62	0	1	0
0322759 191114	1600	27.5	90987.50	41.68	0	1	0
0322859 191114	1600	27.6	92487.50	41.73	0	1	0
0322969 191114	1600	27.7	89975.00	41.78	0	1	0
0323059 191114	1600	27.8	92475.00	41.73	0	1	0
0323169 191114	1600	27.9	90212.50	41.78	0	1	0
0323269 191114	1600	28.0	89025.00	41.71	0	1	0
0323369 191114	1600	28.1	90137.50	41.63	0	1	0
0323468 191114	1600	28.2	91325.00	41.54	0	1	0
0323568 191114	1600	28.3	90400.00	41.51	0	1	0
0323668 191114	1600	28.4	90125.00	41.44	0	1	0
0323768 191114	1600	28.5	90087.50	41.39	0	1	0
0323868 191114	1600	28.6	91875.00	41.35	0	1	0
0323968 191114	1600	28.7	91775.00	41.32	0	1	0
0324068 191114	1600	28.8	91562.50	41.40	0	1	0
0324178 191114	1600	28.9	92275.00	41.36	0	1	0
0324278 191114	1600	29.0	89075.00	41.46	0	1	0
0324378 191114	1600	29.1	89800.00	41.46	0	1	0
0324478 191114	1600	29.2	90050.00	41.44	0	1	0
0324578 191114	1600	29.3	89450.00	41.39	0	1	0
0324678 191114	1600	29.4	89900.00	41.34	0	1	0
0324778 191114	1600	29.5	90662.50	41.33	0	1	0
0324878 191114	1600	29.6	89812.50	41.36	0	1	0
0324978 191114	1600	29.7	90525.00	41.27	0	1	0
0325078 191114	1600	29.8	89962.50	41.21	0	1	0
0325188 191114	1600	29.9	91137.50	41.14	0	1	0
0325287 191114	1600	30.0	89837.50	41.09	0	1	0
0325387 191114	1600	30.1	89987.50	41.12	0	1	0
0325487 191114	1600	30.2	90062.50	41.13	0	1	0
0325587 191114	1600	30.3	91775.00	41.13	0	1	0
0325687 191114	1600	30.4	89175.00	41.23	0	1	0
0325787 191114	1600	30.5	91637.50	41.20	0	1	0
0325887 191114	1600	30.6	93800.00	41.25	0	1	0
0325987 191114	1600	30.7	89500.00	41.43	0	1	0
0326087 191114	1600	30.8	92162.50	41.38	0	1	0
0326187 191114	1600	30.9	90375.00	41.48	0	1	0
0326287 191114	1600	31.0	91600.00	41.44	0	1	0
0326387 191114	1600	31.1	90250.00	41.52	0	1	0
0326487 191114	1600	31.2	90887.50	41.54	0	1	0
0326587 191114	1600	31.3	91637.50	41.57	0	1	0
0326697 191114	1600	31.4	91712.50	41.57	0	1	0
0326787 191114	1600	31.5	91075.00	41.68	0	1	0
0326887 191114	1600	31.6	89225.00	41.65	0	1	0
0326987 191114	1600	31.7	92437.50	41.45	0	1	0
0327087 191114	1600	31.8	91250.00	41.58	0	1	0
0327196 191114	1600	31.9	91925.00	41.54	0	1	0
0327296 191114	1600	32.0	91062.50	41.61	0	1	0
0327396 191114	1600	32.1	90737.50	41.59	0	1	0
0327496 191114	1600	32.2	90362.50	41.61	0	1	0
0327596 191114	1600	32.3	89475.00	41.58	0	1	0
0327696 191114	1600	32.4	91637.50	41.49	0	1	0
0327796 191114	1600	32.5	90912.50	41.48	0	1	0
0327896 191114	1600	32.6	88725.00	41.48	0	1	0
0327996 191114	1600	32.7	90562.50	41.45	0	1	0
0328096 191114	1600	32.8	90787.50	41.37	0	1	0
0328206 191114	1600	32.9	92412.50	41.35	0	1	0
0328306 191114	1600	33.0	91000.00	41.37	0	1	0
0328406 191114	1600	33.1	90275.00	41.37	0	1	0
0328506 191114	1600	33.2	89312.50	41.35	0	1	0
0328606 191114	1600	33.3	88925.00	41.30	0	1	0
0328706 191114	1600	33.4	91350.00	41.27	0	1	0
0328806 191114	1600	33.5	90762.50	41.26	0	1	0
0328906 191114	1600	33.6	91312.50	41.26	0	1	0
0329006 191114	1600	33.7	89975.00	41.37	0	1	0
0329106 191114	1600	33.8	89662.50	41.35	0	1	0
0329215 191114	1600	33.9	92275.00	41.29	0	1	0
0329315 191114	1600	34.0	91337.50	41.29	0	1	0
0329415 191114	1600	34.1	89575.00	41.30	0	1	0
0329515 191114	1600	34.2	90012.50	41.27	0	1	0
0329615 191114	1600	34.3	92262.50	41.30	0	1	0
0329715 191114	1600	34.4	90012.50	41.45	0	1	0
0329815 191114	1600	34.5	89837.50	41.39	0	1	0
0329915 191114	1600	34.6	89987.50	41.35	0	1	0
0330015 191114	1600	34.7	89850.00	41.29	0	1	0
0330115 191114	1600	34.8	91962.50	41.29	0	1	0
0330225 191114	1600	34.9	90487.50	41.39	0	1	0
0330315 191114	1600	35.0	91212.50	41.31	0	1	0
0330415 191114	1600	35.1	92612.50	41.30	0	1	0
0330515 191114	1600	35.2	90387.50	41.44	0	1	0
0330615 191114	1600	35.3	88900.00	41.46	0	1	0
0330715 191114	1600	35.4	92437.50	41.31	0	1	0
0330815 191114	1600	35.5	89812.50	41.42	0	1	0
0330914 191114	1600	35.6	92250.00	41.41	0	1	0
0331015 191114	1600	35.7	88950.00	41.52	0	1	0
0331114 191114	1600	35.8	89412.50	41.48	0	1	0
0331214 191114	1600	35.9	91575.00	41.36	0	1	0
0331324 191114	1600	36.0	89687.50	41.41	0	1	0
0331424 191114	1600	36.1	91212.50	41.34	0	1	0
0331524 191114	1600	36.2	91312.50	41.28	0	1	0
0331624 191114	1600	36.3	88987.50	41.32	0	1	0
0331724 191114	1600	36.4	92587.50	41.32	0	1	0
0331824 191114	1600	36.5	91550.00	41.33	0	1	0
0331924 191114	1600	36.6	91287.50	41.41	0	1	0
0332024 191114	1600	36.7	89862.50	41.37	0	1	0
0332124 191114	1600	36.8	91087.50	41.41	0	1	0
0332224 191114	1600	36.9	89275.00	41.48	0	1	0
0332334 191114	1600	37.0	91075.00	41.38	0	1	0
0332434 191114	1600	37.1	90287.50	41.44	0	1	0
0332534 191114	1600	37.2	90637.50	41.40	0	1	0
0332634 191114	1600	37.3	91375.00	41.37	0	1	0
0332734 191114	1600	37.4	90400.00	41.48	0	1	0
0332834 191114	1600	37.5	88512.50	41.38	0	1	0
0332933 191114	1600	37.6	90425.00	41.24	0	1	0
0333034 191114	1600	37.7	92300.00	41.20	0	1	0
0333133 191114	1600	37.8	92050.00	41.31	0	1	0
0333233 191114	1600	37.9	90637.50	41.36	0	1	0
0333343 191114	1600	38.0	88875.00	41.42	0	1	0
0333433 191114	1600	38.1	90637.50	41.32	0	1	0
0333543 191114	1600	38.2	91425.00	41.33	0	1	0
0333643 191114	1600	38.3	92037.50	41.37	0	1	0
0333743 191114	1600	38.4	93300.00	41.40	0	1	0
0333843 191114	1600	38.5	89112.50	41.53	0	1	0
0333943 191114	1600	38.6	90675.00	41.56	0	1	0
0334043 191114	1600	38.7	88825.00	41.57	0	1	0
0334143 191114	1600	38.8	91025.00	41.41	0	1	0
0334243 191114	1600	38.9	91487.50	41.36	0	1	0
0334343 191114	1600	39.0	89312.50	41.40	0	1	0
0334443 191114	1600	39.1	90637.50	41.42	0	1	0
0334543 191114	1600	39.2	90500.00	41.42	0	1	0
0334643 191114	1600	39.3	90450.00	41.38	0	1	0
0334743 191114	1600	39.4	90075.00	41.31	0	1	0
0334842 191114	1600	39.5	88400.00	41.16	0	1	0
0334943 191114	1600	39.6	91175.00	41.13	0	1	0
0335042 191114	1600	39.7	90512.50	41.15	0	1	0
0335142 191114	1600	39.8	91175.00	41.23	0	1	0
0335242 191114	1600	39.9	88975.00	41.24	0	1	0
0335352 191114	1600	40.0	89675.00	41.12	0	1	0
0335452 191114	1600	40.1	89425.00	41.14	0	1	0
0335552 191114	1600	40.2	89962.50	41.09	0	1	0
0335652 191114	1600	40.3	89575.00	41.06	0	1	0
0335752 191114	1600	40.4	92425.00	41.02	0	1	0
0335852 191114	1600	40.5	90775.00	41.13	0	1	0
0335952 191114	1600	40.6	92037.50	41.24	0	1	0
0336052 191114	1600	40.7	91737.50	41.27	0	1	0
0336152 191114	1600	40.8	90275.00	41.33	0	1	0
0336252 191114	1600	40.9	91737.50	41.29	0	1	0
0336362 191114	1600	41.0	91225.00	41.41	0	1	0
0336462 191114	1600	41.1	90025.00	41.48	0	1	0
0336562 191114	1600	41.2	92212.50	41.51	0	1	0
0336662 191114	1600	41.3	92625.00	41.61	0	1	0
0336761 191114	1600	41.4	90837.50	41.75	0	1	0
0336861 191114	1600	41.5	90612.50	41.68	0	1	0
0336961 191114	1600	41.6	91600.00	41.67	0	1	0
0337061 191114	1600	41.7	90200.00	41.65	0	1	0
0337161 191114	1600	41.8	92137.50	41.58	0	1	0
0337261 191114	1600	41.9	89675.00	41.66	0	1	0
0337361 191114	1600	42.0	90275.00	41.57	0	1	0
0337461 191114	1600	42.1	90087.50	41.53	0	1	0
0337571 191114	1600	42.2	89600.00	41.53	0	1	0
0337661 191114	1600	42.3	89825.00	41.41	0	1	0
0337771 191114	1600	42.4	91187.50	41.29	0	1	0
0337861 191114	1600	42.5	89962.50	41.30	0	1	0
0337961 191114	1600	42.6	90925.00	41.27	0	1	0
0338071 191114	1600	42.7	89512.50	41.24	0	1	0
0338161 191114	1600	42.8	88612.50	41.21	0	1	0
0338271 191114	1600	42.9	90600.00	41.05	0	1	0
0338371 191114	1600	43.0	89200.00	41.10	0	1	0
0338471 191114	1600	43.1	89262.50	41.05	0	1	0
0338571 191114	1600	43.2	88700.00	41.01	0	1	0
0338670 191114	1600	43.3	88737.50	40.97	0	1	0
0338770 191114	1600	43.4	90562.50	40.92	0	1	0
0338870 191114	1600	43.5	90512.50	40.89	0	1	0
0338970 191114	1600	43.6	88550.00	40.92	0	1	0
0339070 191114	1600	43.7	91362.50	40.81	0	1	0
0339170 191114	1600	43.8	88800.00	40.89	0	1	0
0339270 191114	1600	43.9	89350.00	40.90	0	1	0
0339380 191114	1600	44.0	91112.50	40.85	0	1	0
0339480 191114	1600	44.1	89862.50	40.93	0	1	0
0339580 191114	1600	44.2	89050.00	40.96	0	1	0
0339680 191114	1600	44.3	91712.50	40.98	0	1	0
0339780 191114	1600	44.4	89862.50	41.11	0	1	0
0339880 191114	1600	44.5	90400.00	41.08	0	1	0
0339980 191114	1600	44.6	91500.00	41.07	0	1	0
0340080 191114	1600	44.7	89637.50	41.21	0	1	0
0340180 191114	1600	44.8	88925.00	41.13	0	1	0
0340280 191114	1600	44.9	88637.50	41.13	0	1	0
0340390 191114	1600	45.0	90000.00	41.10	0	1	0
0340490 191114	1600	45.1	90925.00	41.05	0	1	0
0340590 191114	1600	45.2	87550.00	41.10	0	1	0
0340690 191114	1600	45.3	91050.00	41.03	0	1	0
0340790 191114	1600	45.4	88737.50	41.00	0	1	0
0340890 191114	1600	45.5	89512.50	40.95	0	1	0
0340989 191114	1600	45.6	91237.50	40.91	0	1	0
0341089 191114	1600	45.7	92362.50	40.90	0	1	0
0341189 191114	1600	45.8	88375.00	41.02	0	1	0
0341289 191114	1600	45.9	91562.50	41.00	0	1	0
0341389 191114	1600	46.0	90575.00	41.13	0	1	0
0341489 191114	1600	46.1	88637.50	41.15	0	1	0
0341599 191114	1600	46.2	90575.00	41.05	0	1	0
0341689 191114	1600	46.3	90200.00	41.19	0	1	0
0341799 191114	1600	46.4	90550.00	41.15	0	1	0
0341889 191114	1600	46.5	91000.00	41.23	0	1	0
0341989 191114	1600	46.6	92125.00	41.30	0	1	0
0342099 191114	1600	46.7	92562.50	41.34	0	1	0
0342189 191114	1600	46.8	92962.50	41.35	0	1	0
0342299 191114	1600	46.9	91525.00	41.55	0	1	0
0342399 191114	1600	47.0	90062.50	41.55	0	1	0
0342499 191114	1600	47.1	90525.00	41.53	0	1	0
0342599 191114	1600	47.2	88837.50	41.61	0	1	0
0342699 191114	1600	47.3	90825.00	41.54	0	1	0
0342799 191114	1600	47.4	88662.50	41.56	0	1	0
0342898 191114	1600	47.5	90812.50	41.48	0	1	0
0342998 191114	1600	47.6	88587.50	41.47	0	1	0
0343098 191114	1600	47.7	90087.50	41.31	0	1	0
0343198 191114	1600	47.8	90975.00	41.20	0	1	0
0343298 191114	1600	47.9	88050.00	41.11	0	1	0
0343408 191114	1600	48.0	90812.50	40.95	0	1	0
0343508 191114	1600	48.1	89562.50	40.99	0	1	0
0343608 191114	1600	48.2	91100.00	40.94	0	1	0
0343708 191114	1600	48.3	89912.50	41.05	0	1	0
0343808 191114	1600	48.4	91037.50	41.01	0	1	0
0343908 191114	1600	48.5	91437.50	41.11	0	1	0
0344008 191114	1600	48.6	88150.00	41.14	0	1	0
0344108 191114	1600	48.7	89762.50	41.12	0	1	0
0344208 191114	1600	48.8	90012.50	41.11	0	1	0
0344308 191114	1600	48.9	92150.00	41.06	0	1	0
0344418 191114	1600	49.0	87937.50	41.25	0	1	0
0344518 191114	1600	49.1	89462.50	41.12	0	1	0
0344618 191114	1600	49.2	90137.50	41.11	0	1	0
0344718 191114	1600	49.3	90937.50	41.07	0	1	0
0344818 191114	1600	49.4	90762.50	41.12	0	1	0
0344918 191114	1600	49.5	89100.00	41.10	0	1	0
0345018 191114	1600	49.6	91012.50	41.00	0	1	0
0345118 191114	1600	49.7	89475.00	41.13	0	1	0
0345218 191114	1600	49.8	89850.00	41.11	0	1	0
0345318 191114	1600	49.9	89712.50	41.11	0	1	0
0345418 191114	1600	50.0	89750.00	41.00	0	1	0
0345518 191114	1600	50.1	91237.50	41.08	0	1	0
0345617 191114	1600	50.2	92125.00	41.16	0	1	0
0345717 191114	1600	50.3	90712.50	41.25	0	1	0
0345817 191114	1600	50.4	90687.50	41.24	0	1	0
0345917 191114	1600	50.5	89850.00	41.23	0	1	0
0346017 191114	1600	50.6	91275.00	41.27	0	1	0
0346117 191114	1600	50.7	92050.00	41.28	0	1	0
0346217 191114	1600	50.8	90887.50	41.40	0	1	0
0346317 191114	1600	50.9	91737.50	41.44	0	1	0
0346427 191114	1600	51.0	89862.50	41.53	0	1	0
0346527 191114	1600	51.1	90375.00	41.54	0	1	0
0346627 191114	1600	51.2	89675.00	41.50	0	1	0
0346727 191114	1600	51.3	91950.00	41.39	0	1	0
0346827 191114	1600	51.4	89350.00	41.45	0	1	0
0346927 191114	1600	51.5	89062.50	41.39	0	1	0
0347027 191114	1600	51.6	90675.00	41.35	0	1	0
0347127 191114	1600	51.7	92012.50	41.32	0	1	0
0347227 191114	1600	51.8	89937.50	41.32	0	1	0
0347327 191114	1600	51.9	89550.00	41.28	0	1	0
0347436 191114	1600	52.0	89300.00	41.18	0	1	0
0347537 191114	1600	52.1	91437.50	41.15	0	1	0
0347636 191114	1600	52.2	91900.00	41.20	0	1	0
0347736 191114	1600	52.3	88775.00	41.30	0	1	0
0347836 191114	1600	52.4	89612.50	41.16	0	1	0
0347936 191114	1600	52.5	90700.00	41.17	0	1	0
0348036 191114	1600	52.6	90612.50	41.25	0	1	0
0348136 191114	1600	52.7	89550.00	41.24	0	1	0
0348236 191114	1600	52.8	91000.00	41.13	0	1	0
0348336 191114	1600	52.9	90525.00	41.18	0	1	0
0348446 191114	1600	53.0	91800.00	41.22	0	1	0
0348536 191114	1600	53.1	90387.50	41.34	0	1	0
0348646 191114	1600	53.2	90162.50	41.29	0	1	0
0348736 191114	1600	53.3	89362.50	41.21	0	1	0
0348846 191114	1600	53.4	90075.00	41.24	0	1	0
0348946 191114	1600	53.5	89962.50	41.26	0	1	0
0349046 191114	1600	53.6	91512.50	41.22	0	1	0
0349146 191114	1600	53.7	88775.00	41.27	0	1	0
0349246 191114	1600	53.8	90162.50	41.23	0	1	0
0349346 191114	1600	53.9	90387.50	41.19	0	1	0
0349446 191114	1600	54.0	90137.50	41.19	0	1	0
0349546 191114	1600	54.1	89925.00	41.11	0	1	0
0349646 191114	1600	54.2	92900.00	41.09	0	1	0
0349745 191114	1600	54.3	92187.50	41.21	0	1	0
0349845 191114	1600	54.4	89075.00	41.34	0	1	0
0349945 191114	1600	54.5	90450.00	41.30	0	1	0
0350045 191114	1600	54.6	90737.50	41.32	0	1	0
0350145 191114	1600	54.7	92125.00	41.28	0	1	0
0350245 191114	1600	54.8	90187.50	41.43	0	1	0
0350345 191114	1600	54.9	91675.00	41.44	0	1	0
0350455 191114	1600	55.0	89287.50	41.49	0	1	0
0350555 191114	1600	55.1	90337.50	41.45	0	1	0
0350655 191114	1600	55.2	89825.00	41.47	0	1	0
0350755 191114	1600	55.3	89187.50	41.33	0	1	0
0350855 191114	1600	55.4	88975.00	41.20	0	1	0
0350955 191114	1600	55.5	89950.00	41.20	0	1	0
0351055 191114	1600	55.6	91087.50	41.17	0	1	0
0351155 191114	1600	55.7	89750.00	41.19	0	1	0
0351255 191114	1600	55.8	91675.00	41.08	0	1	0
0351355 191114	1600	55.9	91325.00	41.15	0	1	0
0351465 191114	1600	56.0	89712.50	41.13	0	1	0
0351564 191114	1600	56.1	91162.50	41.15	0	1	0
0351664 191114	1600	56.2	88875.00	41.19	0	1	0
0351764 191114	1600	56.3	92000.00	41.15	0	1	0
0351864 191114	1600	56.4	91187.50	41.27	0	1	0
0351964 191114	1600	56.5	91525.00	41.37	0	1	0
0352064 191114	1600	56.6	90050.00	41.44	0	1	0
0352164 191114	1600	56.7	90987.50	41.40	0	1	0
0352264 191114	1600	56.8	92137.50	41.45	0	1	0
0352364 191114	1600	56.9	89387.50	41.47	0	1	0
0352464 191114	1600	57.0	89137.50	41.39	0	1	0
0352564 191114	1600	57.1	89837.50	41.36	0	1	0
0352674 191114	1600	57.2	91550.00	41.30	0	1	0
0352764 191114	1600	57.3	90337.50	41.42	0	1	0
0352874 191114	1600	57.4	91537.50	41.35	0	1	0
0352964 191114	1600	57.5	88675.00	41.36	0	1	0
0353064 191114	1600	57.6	90362.50	41.23	0	1	0
0353174 191114	1600	57.7	88812.50	41.25	0	1	0
0353264 191114	1600	57.8	90450.00	41.15	0	1	0
0353374 191114	1600	57.9	88262.50	41.07	0	1	0
0353474 191114	1600	58.0	91800.00	41.02	0	1	0
0353574 191114	1600	58.1	90787.50	41.14	0	1	0
0353673 191114	1600	58.2	90800.00	41.19	0	1	0
0353773 191114	1600	58.3	92250.00	41.15	0	1	0
0353873 191114	1600	58.4	88950.00	41.24	0	1	0
0353973 191114	1600	58.5	88987.50	41.12	0	1	0
0354073 191114	1600	58.6	90425.00	41.14	0	1	0
0354173 191114	1600	58.7	90087.50	41.14	0	1	0
0354273 191114	1600	58.8	91637.50	41.20	0	1	0
0354373 191114	1600	58.9	90725.00	41.25	0	1	0
0354483 191114	1600	59.0	88887.50	41.36	0	1	0
0354583 191114	1600	59.1	91150.00	41.23	0	1	0
0354683 191114	1600	59.2	93325.00	41.25	0	1	0
0354783 191114	1600	59.3	88625.00	41.36	0	1	0
0354883 191114	1600	59.4	90900.00	41.20	0	1	0
0354983 191114	1600	59.5	91262.50	41.28	0	1	0
0355083 191114	1600	59.6	90537.50	41.39	0	1	0
0355183 191114	1600	59.7	91475.00	41.39	0	1	0
0355283 191114	1600	59.8	90037.50	41.45	0	1	0
0355383 191114	1600	59.9	88350.00	41.38	0	1	0
0355484 191114	1601	0.0	90812.50	41.27	0	1	0
0355584 191114	1601	0.1	89350.00	41.36	0	1	0
0355694 191114	1601	0.2	90987.50	41.28	0	1	0
0355784 191114	1601	0.3	90525.00	41.18	0	1	0
0355894 191114	1601	0.4	88637.50	41.26	0	1	0
0355994 191114	1601	0.5	88850.00	41.16	0	1	0
0356083 191114	1601	0.6	90287.50	41.05	0	1	0
0356193 191114	1601	0.7	91575.00	41.04	0	1	0
0356283 191114	1601	0.8	91325.00	41.04	0	1	0
0356393 191114	1601	0.9	90150.00	41.10	0	1	0
0356493 191114	1601	1.0	91812.50	41.18	0	1	0
0356593 191114	1601	1.1	90262.50	41.23	0	1	0
0356693 191114	1601	1.2	91100.00	41.27	0	1	0
0356793 191114	1601	1.3	90450.00	41.27	0	1	0
0356893 191114	1601	1.4	89950.00	41.27	0	1	0
0356993 191114	1601	1.5	87987.50	41.33	0	1	0
0357093 191114	1601	1.6	91837.50	41.29	0	1	0
0357193 191114	1601	1.7	90400.00	41.36	0	1	0
0357293 191114	1601	1.8	90775.00	41.31	0	1	0
0357393 191114	1601	1.9	90937.50	41.28	0	1	0
0357503 191114	1601	2.0	92412.50	41.32	0	1	0
0357603 191114	1601	2.1	90850.00	41.35	0	1	0
0357703 191114	1601	2.2	91025.00	41.37	0	1	0
0357803 191114	1601	2.3	90300.00	41.37	0	1	0
0357903 191114	1601	2.4	89950.00	41.36	0	1	0
0358002 191114	1601	2.5	90437.50	41.36	0	1	0
0358102 191114	1601	2.6	92475.00	41.47	0	1	0
0358202 191114	1601	2.7	91837.50	41.50	0	1	0
0358302 191114	1601	2.8	90425.00	41.56	0	1	0
0358402 191114	1601	2.9	90962.50	41.55	0	1	0
0358512 191114	1601	3.0	90362.50	41.55	0	1	0
0358612 191114	1601	3.1	89812.50	41.46	0	1	0
0358712 191114	1601	3.2	90975.00	41.41	0	1	0
0358812 191114	1601	3.3	90487.50	41.41	0	1	0
0358912 191114	1601	3.4	91337.50	41.42	0	1	0
0359012 191114	1601	3.5	93237.50	41.48	0	1	0
0359112 191114	1601	3.6	91700.00	41.61	0	1	0
0359212 191114	1601	3.7	90112.50	41.57	0	1	0
0359312 191114	1601	3.8	92500.00	41.49	0	1	0
0359412 191114	1601	3.9	88687.50	41.59	0	1	0
0359512 191114	1601	4.0	90687.50	41.48	0	1	0
0359612 191114	1601	4.1	91987.50	41.50	0	1	0
0359722 191114	1601	4.2	89950.00	41.60	0	1	0
0359812 191114	1601	4.3	92137.50	41.55	0	1	0
0359922 191114	1601	4.4	92575.00	41.63	0	1	0
0400012 191114	1601	4.5	91037.50	41.68	0	1	0
0400111 191114	1601	4.6	87425.00	41.58	0	1	0
0400221 191114	1601	4.7	90612.50	41.39	0	1	0
0400312 191114	1601	4.8	93137.50	41.41	0	1	0
0400421 191114	1601	4.9	89862.50	41.44	0	1	0
0400521 191114	1601	5.0	89787.50	41.49	0	1	0
0400621 191114	1601	5.1	90337.50	41.45	0	1	0
0400721 191114	1601	5.2	91237.50	41.38	0	1	0
0400821 191114	1601	5.3	88762.50	41.44	0	1	0
0400921 191114	1601	5.4	89237.50	41.28	0	1	0
0401021 191114	1601	5.5	90975.00	41.13	0	1	0
0401121 191114	1601	5.6	89862.50	41.13	0	1	0
0401221 191114	1601	5.7	89837.50	41.24	0	1	0
0401321 191114	1601	5.8	90400.00	41.21	0	1	0
0401421 191114	1601	5.9	89825.00	41.08	0	1	0
0401531 191114	1601	6.0	91612.50	41.08	0	1	0
0401631 191114	1601	6.1	90637.50	41.16	0	1	0
0401731 191114	1601	6.2	88500.00	41.18	0	1	0
0401831 191114	1601	6.3	89950.00	41.05	0	1	0
0401931 191114	1601	6.4	91387.50	41.11	0	1	0
0402031 191114	1601	6.5	90112.50	41.20	0	1	0
0402131 191114	1601	6.6	90150.00	41.17	0	1	0
0402231 191114	1601	6.7	90725.00	41.18	0	1	0
0402330 191114	1601	6.8	90787.50	41.22	0	1	0
0402430 191114	1601	6.9	88750.00	41.24	0	1	0
0402540 191114	1601	7.0	91600.00	41.19	0	1	0
0402640 191114	1601	7.1	91275.00	41.19	0	1	0
0402740 191114	1601	7.2	91700.00	41.22	0	1	0
0402840 191114	1601	7.3	90637.50	41.36	0	1	0
0402940 191114	1601	7.4	91575.00	41.39	0	1	0
0403040 191114	1601	7.5	88800.00	41.40	0	1	0
0403140 191114	1601	7.6	91000.00	41.34	0	1	0
0403240 191114	1601	7.7	89675.00	41.38	0	1	0
0403340 191114	1601	7.8	88900.00	41.33	0	1	0
0403440 191114	1601	7.9	89100.00	41.25	0	1	0
0403540 191114	1601	8.0	89512.50	41.26	0	1	0
0403640 191114	1601	8.1	89262.50	41.17	0	1	0
0403740 191114	1601	8.2	89062.50	41.08	0	1	0
0403840 191114	1601	8.3	94012.50	40.96	0	1	0
0403950 191114	1601	8.4	91237.50	41.11	0	1	0
0404040 191114	1601	8.5	89475.00	41.10	0	1	0
0404140 191114	1601	8.6	91350.00	41.13	0	1	0
0404249 191114	1601	8.7	90087.50	41.14	0	1	0
0404339 191114	1601	8.8	89662.50	41.16	0	1	0
0404449 191114	1601	8.9	89925.00	41.19	0	1	0
0404549 191114	1601	9.0	91712.50	41.23	0	1	0
0404649 191114	1601	9.1	90275.00	41.33	0	1	0
0404749 191114	1601	9.2	90687.50	41.38	0	1	0
0404849 191114	1601	9.3	91662.50	41.45	0	1	0
0404949 191114	1601	9.4	92050.00	41.34	0	1	0
0405049 191114	1601	9.5	91737.50	41.38	0	1	0
0405149 191114	1601	9.6	90650.00	41.48	0	1	0
0405249 191114	1601	9.7	89075.00	41.45	0	1	0
0405349 191114	1601	9.8	89750.00	41.40	0	1	0
0405449 191114	1601	9.9	90675.00	41.41	0	1	0
0405558 191114	1601	10.0	90262.50	41.44	0	1	0
0405658 191114	1601	10.1	90762.50	41.38	0	1	0
0405758 191114	1601	10.2	92087.50	41.40	0	1	0
0405858 191114	1601	10.3	89025.00	41.46	0	1	0
0405958 191114	1601	10.4	90600.00	41.34	0	1	0
0406058 191114	1601	10.5	89912.50	41.28	0	1	0
0406157 191114	1601	10.6	90612.50	41.20	0	1	0
0406257 191114	1601	10.7	88025.00	41.19	0	1	0
0406357 191114	1601	10.8	90975.00	41.15	0	1	0
0406457 191114	1601	10.9	91225.00	41.20	0	1	0
0406567 191114	1601	11.0	90700.00	41.23	0	1	0
0406667 191114	1601	11.1	89475.00	41.25	0	1	0
0406767 191114	1601	11.2	91737.50	41.19	0	1	0
0406867 191114	1601	11.3	90837.50	41.17	0	1	0
0406967 191114	1601	11.4	91475.00	41.25	0	1	0
0407067 191114	1601	11.5	91850.00	41.29	0	1	0
0407167 191114	1601	11.6	90925.00	41.38	0	1	0
0407267 191114	1601	11.7	89012.50	41.40	0	1	0
0407367 191114	1601	11.8	91237.50	41.44	0	1	0
0407467 191114	1601	11.9	91887.50	41.45	0	1	0
0407567 191114	1601	12.0	90225.00	41.48	0	1	0
0407667 191114	1601	12.1	91650.00	41.46	0	1	0
0407777 191114	1601	12.2	90537.50	41.56	0	1	0
0407867 191114	1601	12.3	90275.00	41.50	0	1	0
0407976 191114	1601	12.4	87825.00	41.48	0	1	0
0408066 191114	1601	12.5	89412.50	41.31	0	1	0
0408166 191114	1601	12.6	90675.00	41.20	0	1	0
0408276 191114	1601	12.7	93237.50	41.19	0	1	0
0408366 191114	1601	12.8	90687.50	41.38	0	1	0
0408476 191114	1601	12.9	90887.50	41.36	0	1	0
0408576 191114	1601	13.0	91312.50	41.31	0	1	0
0408676 191114	1601	13.1	91112.50	41.36	0	1	0
0408776 191114	1601	13.2	92137.50	41.34	0	1	0
0408876 191114	1601	13.3	88900.00	41.41	0	1	0
0408976 191114	1601	13.4	90050.00	41.35	0	1	0
0409076 191114	1601	13.5	89925.00	41.45	0	1	0
0409176 191114	1601	13.6	89012.50	41.47	0	1	0
0409276 191114	1601	13.7	90375.00	41.40	0	1	0
0409376 191114	1601	13.8	91000.00	41.27	0	1	0
0409476 191114	1601	13.9	89550.00	41.28	0	1	0
0409586 191114	1601	14.0	89637.50	41.22	0	1	0
0409686 191114	1601	14.1	90875.00	41.15	0	1	0
0409786 191114	1601	14.2	90900.00	41.14	0	1	0
0409886 191114	1601	14.3	88925.00	41.08	0	1	0
0409986 191114	1601	14.4	91800.00	41.08	0	1	0
0410086 191114	1601	14.5	90987.50	41.16	0	1	0
0410186 191114	1601	14.6	90237.50	41.21	0	1	0
0410286 191114	1601	14.7	91262.50	41.26	0	1	0
0410386 191114	1601	14.8	89712.50	41.30	0	1	0
0410486 191114	1601	14.9	88950.00	41.24	0	1	0
0410595 191114	1601	15.0	90337.50	41.22	0	1	0
0410695 191114	1601	15.1	90337.50	41.25	0	1	0
0410795 191114	1601	15.2	90612.50	41.23	0	1	0
0410895 191114	1601	15.3	90937.50	41.21	0	1	0
0410995 191114	1601	15.4	91650.00	41.30	0	1	0
0411095 191114	1601	15.5	91387.50	41.30	0	1	0
0411195 191114	1601	15.6	90837.50	41.31	0	1	0
0411295 191114	1601	15.7	93075.00	41.34	0	1	0
0411395 191114	1601	15.8	89650.00	41.42	0	1	0
0411495 191114	1601	15.9	89425.00	41.42	0	1	0
0411595 191114	1601	16.0	91450.00	41.44	0	1	0
0411695 191114	1601	16.1	89925.00	41.49	0	1	0
0411795 191114	1601	16.2	91062.50	41.47	0	1	0
0411895 191114	1601	16.3	91337.50	41.49	0	1	0
0412005 191114	1601	16.4	89287.50	41.51	0	1	0
0412095 191114	1601	16.5	93212.50	41.40	0	1	0
0412195 191114	1601	16.6	91462.50	41.49	0	1	0
0412295 191114	1601	16.7	89087.50	41.51	0	1	0
0412395 191114	1601	16.8	90562.50	41.34	0	1	0
0412505 191114	1601	16.9	91275.00	41.38	0	1	0
0412605 191114	1601	17.0	90762.50	41.46	0	1	0
0412704 191114	1601	17.1	89825.00	41.43	0	1	0
0412804 191114	1601	17.2	89062.50	41.42	0	1	0
0412904 191114	1601	17.3	91162.50	41.33	0	1	0
0413004 191114	1601	17.4	89000.00	41.33	0	1	0
0413104 191114	1601	17.5	91675.00	41.31	0	1	0
0413204 191114	1601	17.6	91850.00	41.24	0	1	0
0413304 191114	1601	17.7	90825.00	41.26	0	1	0
0413404 191114	1601	17.8	87850.00	41.34	0	1	0
0413504 191114	1601	17.9	89962.50	41.22	0	1	0
0413614 191114	1601	18.0	89850.00	41.16	0	1	0
0413714 191114	1601	18.1	90487.50	41.12	0	1	0
0413814 191114	1601	18.2	89300.00	41.15	0	1	0
0413914 191114	1601	18.3	92225.00	41.16	0	1	0
0414014 191114	1601	18.4	89937.50	41.21	0	1	0
0414114 191114	1601	18.5	90712.50	41.25	0	1	0
0414214 191114	1601	18.6	90600.00	41.21	0	1	0
0414314 191114	1601	18.7	88062.50	41.15	0	1	0
0414414 191114	1601	18.8	89712.50	41.02	0	1	0
0414514 191114	1601	18.9	91750.00	41.11	0	1	0
0414624 191114	1601	19.0	91175.00	41.19	0	1	0
0414724 191114	1601	19.1	90512.50	41.25	0	1	0
0414824 191114	1601	19.2	89900.00	41.25	0	1	0
0414923 191114	1601	19.3	90637.50	41.28	0	1	0
0415023 191114	1601	19.4	91837.50	41.21	0	1	0
0415123 191114	1601	19.5	89087.50	41.29	0	1	0
0415223 191114	1601	19.6	92225.00	41.22	0	1	0
0415323 191114	1601	19.7	91025.00	41.29	0	1	0
0415423 191114	1601	19.8	90337.50	41.42	0	1	0
0415523 191114	1601	19.9	91525.00	41.45	0	1	0
0415623 191114	1601	20.0	91200.00	41.44	0	1	0
0415723 191114	1601	20.1	90200.00	41.44	0	1	0
0415823 191114	1601	20.2	90675.00	41.43	0	1	0
0415923 191114	1601	20.3	90625.00	41.46	0	1	0
0416023 191114	1601	20.4	90537.50	41.46	0	1	0
0416123 191114	1601	20.5	91050.00	41.40	0	1	0
0416223 191114	1601	20.6	91275.00	41.49	0	1	0
0416323 191114	1601	20.7	92275.00	41.45	0	1	0
0416423 191114	1601	20.8	90225.00	41.51	0	1	0
0416523 191114	1601	20.9	90375.00	41.50	0	1	0
0416633 191114	1601	21.0	91125.00	41.45	0	1	0
0416733 191114	1601	21.1	89225.00	41.45	0	1	0
0416833 191114	1601	21.2	91250.00	41.40	0	1	0
0416933 191114	1601	21.3	90462.50	41.43	0	1	0
0417033 191114	1601	21.4	89887.50	41.42	0	1	0
0417132 191114	1601	21.5	93462.50	41.39	0	1	0
0417232 191114	1601	21.6	90737.50	41.50	0	1	0
0417332 191114	1601	21.7	89100.00	41.48	0	1	0
0417432 191114	1601	21.8	89300.00	41.33	0	1	0
0417532 191114	1601	21.9	90225.00	41.29	0	1	0
0417642 191114	1601	22.0	90062.50	41.28	0	1	0
0417742 191114	1601	22.1	90462.50	41.24	0	1	0
0417842 191114	1601	22.2	91075.00	41.29	0	1	0
0417942 191114	1601	22.3	90575.00	41.28	0	1	0
0418042 191114	1601	22.4	91525.00	41.29	0	1	0
0418142 191114	1601	22.5	91712.50	41.36	0	1	0
0418242 191114	1601	22.6	88350.00	41.28	0	1	0
0418342 191114	1601	22.7	89662.50	41.18	0	1	0
0418442 191114	1601	22.8	91912.50	41.20	0	1	0
0418542 191114	1601	22.9	88800.00	41.32	0	1	0
0418642 191114	1601	23.0	91750.00	41.26	0	1	0
0418741 191114	1601	23.1	90350.00	41.33	0	1	0
0418851 191114	1601	23.2	91487.50	41.33	0	1	0
0418941 191114	1601	23.3	89687.50	41.35	0	1	0
0419051 191114	1601	23.4	91262.50	41.31	0	1	0
0419141 191114	1601	23.5	91150.00	41.29	0	1	0
0419241 191114	1601	23.6	90487.50	41.27	0	1	0
0419351 191114	1601	23.7	90100.00	41.36	0	1	0
0419451 191114	1601	23.8	92587.50	41.38	0	1	0
0419551 191114	1601	23.9	89900.00	41.41	0	1	0
0419651 191114	1601	24.0	90400.00	41.46	0	1	0
0419751 191114	1601	24.1	89050.00	41.40	0	1	0
0419851 191114	1601	24.2	91712.50	41.35	0	1	0
0419951 191114	1601	24.3	91350.00	41.36	0	1	0
0420051 191114	1601	24.4	91650.00	41.43	0	1	0
0420151 191114	1601	24.5	90387.50	41.45	0	1	0
0420251 191114	1601	24.6	90500.00	41.41	0	1	0
0420351 191114	1601	24.7	90575.00	41.41	0	1	0
0420451 191114	1601	24.8	90575.00	41.44	0	1	0
0420550 191114	1601	24.9	91112.50	41.34	0	1	0
0420660 191114	1601	25.0	90662.50	41.40	0	1	0
0420760 191114	1601	25.1	89000.00	41.41	0	1	0
0420860 191114	1601	25.2	91062.50	41.41	0	1	0
0420960 191114	1601	25.3	92350.00	41.38	0	1	0
0421060 191114	1601	25.4	90212.50	41.42	0	1	0
0421160 191114	1601	25.5	89337.50	41.36	0	1	0
0421260 191114	1601	25.6	92575.00	41.31	0	1	0
0421360 191114	1601	25.7	92125.00	41.41	0	1	0
0421460 191114	1601	25.8	91575.00	41.48	0	1	0
0421560 191114	1601	25.9	91087.50	41.52	0	1	0
0421660 191114	1601	26.0	90275.00	41.52	0	1	0
0421770 191114	1601	26.1	89762.50	41.50	0	1	0
0421870 191114	1601	26.2	91612.50	41.54	0	1	0
0421970 191114	1601	26.3	89562.50	41.56	0	1	0
0422070 191114	1601	26.4	91887.50	41.44	0	1	0
0422170 191114	1601	26.5	89775.00	41.51	0	1	0
0422270 191114	1601	26.6	93000.00	41.53	0	1	0
0422370 191114	1601	26.7	90937.50	41.55	0	1	0
0422469 191114	1601	26.8	90812.50	41.50	0	1	0
0422569 191114	1601	26.9	90187.50	41.46	0	1	0
0422669 191114	1601	27.0	93012.50	41.42	0	1	0
0422769 191114	1601	27.1	91425.00	41.54	0	1	0
0422879 191114	1601	27.2	92262.50	41.62	0	1	0
0422969 191114	1601	27.3	89962.50	41.65	0	1	0
0423079 191114	1601	27.4	88850.00	41.67	0	1	0
0423169 191114	1601	27.5	91000.00	41.53	0	1	0
0423269 191114	1601	27.6	91475.00	41.59	0	1	0
0423379 191114	1601	27.7	90712.50	41.52	0	1	0
0423469 191114	1601	27.8	90600.00	41.51	0	1	0
0423579 191114	1601	27.9	89725.00	41.50	0	1	0
0423669 191114	1601	28.0	89750.00	41.48	0	1	0
0423779 191114	1601	28.1	91625.00	41.33	0	1	0
0423879 191114	1601	28.2	90762.50	41.34	0	1	0
0423979 191114	1601	28.3	91625.00	41.27	0	1	0
0424079 191114	1601	28.4	90300.00	41.35	0	1	0
0424179 191114	1601	28.5	91637.50	41.41	0	1	0
0424279 191114	1601	28.6	91275.00	41.44	0	1	0
0424429 191114	1601	28.7	90325.00	41.43	0	1	0
0424479 191114	1601	28.8	91787.50	41.41	0	1	0
0424579 191114	1601	28.9	91325.00	41.47	0	1	0
0424678 191114	1601	29.0	91525.00	41.54	0	1	0
0424788 191114	1601	29.1	89725.00	41.62	0	1	0
0424888 191114	1601	29.2	90912.50	41.53	0	1	0
0424988 191114	1601	29.3	90100.00	41.54	0	1	0
0425088 191114	1601	29.4	89550.00	41.47	0	1	0
0425188 191114	1601	29.5	90412.50	41.44	0	1	0
0425288 191114	1601	29.6	91412.50	41.38	0	1	0
0425388 191114	1601	29.7	89000.00	41.39	0	1	0
0425488 191114	1601	29.8	91525.00	41.33	0	1	0
0425588 191114	1601	29.9	88662.50	41.32	0	1	0
0425688 191114	1601	30.0	92775.00	41.20	0	1	0
0425798 191114	1601	30.1	92550.00	41.25	0	1	0
0425898 191114	1601	30.2	90437.50	41.38	0	1	0
0425998 191114	1601	30.3	89012.50	41.36	0	1	0
0426098 191114	1601	30.4	90287.50	41.31	0	1	0
0426198 191114	1601	30.5	91175.00	41.34	0	1	0
0426298 191114	1601	30.6	91062.50	41.38	0	1	0
0426398 191114	1601	30.7	90887.50	41.36	0	1	0
0426498 191114	1601	30.8	90912.50	41.45	0	1	0
0426598 191114	1601	30.9	88775.00	41.42	0	1	0
0426698 191114	1601	31.0	90900.00	41.42	0	1	0
0426798 191114	1601	31.1	90400.00	41.34	0	1	0
0426898 191114	1601	31.2	91787.50	41.24	0	1	0
0426997 191114	1601	31.3	90012.50	41.30	0	1	0
0427107 191114	1601	31.4	92125.00	41.35	0	1	0
0427197 191114	1601	31.5	90487.50	41.43	0	1	0
0427297 191114	1601	31.6	91850.00	41.40	0	1	0
0427397 191114	1601	31.7	91575.00	41.44	0	1	0
0427497 191114	1601	31.8	90587.50	41.47	0	1	0
0427607 191114	1601	31.9	91512.50	41.45	0	1	0
0427697 191114	1601	32.0	90900.00	41.58	0	1	0
0427807 191114	1601	32.1	91062.50	41.58	0	1	0
0427907 191114	1601	32.2	89625.00	41.61	0	1	0
0428007 191114	1601	32.3	90325.00	41.51	0	1	0
0428107 191114	1601	32.4	89750.00	41.52	0	1	0
0428207 191114	1601	32.5	89375.00	41.42	0	1	0
0428307 191114	1601	32.6	89525.00	41.37	0	1	0
0428407 191114	1601	32.7	90237.50	41.26	0	1	0
0428507 191114	1601	32.8	90512.50	41.20	0	1	0
0428607 191114	1601	32.9	91662.50	41.20	0	1	0
0428707 191114	1601	33.0	89975.00	41.20	0	1	0
0428817 191114	1601	33.1	89600.00	41.16	0	1	0
0428917 191114	1601	33.2	90875.00	41.10	0	1	0
0429016 191114	1601	33.3	90775.00	41.15	0	1	0
0429117 191114	1601	33.4	87925.00	41.17	0	1	0
0429216 191114	1601	33.5	89575.00	41.09	0	1	0
0429316 191114	1601	33.6	91700.00	41.10	0	1	0
0429416 191114	1601	33.7	88087.50	41.20	0	1	0
0429516 191114	1601	33.8	87987.50	41.10	0	1	0
0429616 191114	1601	33.9	91950.00	40.99	0	1	0
0429716 191114	1601	34.0	88950.00	41.00	0	1	0
0429826 191114	1601	34.1	90462.50	40.95	0	1	0
0429926 191114	1601	34.2	92475.00	40.99	0	1	0
0430026 191114	1601	34.3	89850.00	41.06	0	1	0
0430126 191114	1601	34.4	90525.00	41.02	0	1	0
0430226 191114	1601	34.5	92487.50	41.14	0	1	0
0430326 191114	1601	34.6	89450.00	41.27	0	1	0
0430426 191114	1601	34.7	88437.50	41.17	0	1	0
0430526 191114	1601	34.8	90350.00	41.19	0	1	0
0430626 191114	1601	34.9	90787.50	41.29	0	1	0
0430726 191114	1601	35.0	91300.00	41.24	0	1	0
0430826 191114	1601	35.1	92000.00	41.35	0	1	0
0430926 191114	1601	35.2	90012.50	41.41	0	1	0
0431026 191114	1601	35.3	93087.50	41.30	0	1	0
0431126 191114	1601	35.4	90137.50	41.45	0	1	0
0431226 191114	1601	35.5	89375.00	41.43	0	1	0
0431326 191114	1601	35.6	88587.50	41.29	0	1	0
0431425 191114	1601	35.7	90337.50	41.25	0	1	0
0431525 191114	1601	35.8	93500.00	41.34	0	1	0
0431625 191114	1601	35.9	89512.50	41.48	0	1	0
0431725 191114	1601	36.0	89700.00	41.42	0	1	0
0431835 191114	1601	36.1	89387.50	41.35	0	1	0
0431935 191114	1601	36.2	91650.00	41.23	0	1	0
0432035 191114	1601	36.3	89962.50	41.31	0	1	0
0432135 191114	1601	36.4	92412.50	41.17	0	1	0
0432235 191114	1601	36.5	90600.00	41.27	0	1	0
0432335 191114	1601	36.6	90712.50	41.32	0	1	0
0432435 191114	1601	36.7	89937.50	41.42	0	1	0
0432535 191114	1601	36.8	88775.00	41.40	0	1	0
0432635 191114	1601	36.9	91487.50	41.19	0	1	0
0432735 191114	1601	37.0	90562.50	41.28	0	1	0
0432845 191114	1601	37.1	90362.50	41.32	0	1	0
0432945 191114	1601	37.2	92412.50	41.36	0	1	0
0433045 191114	1601	37.3	92887.50	41.40	0	1	0
0433144 191114	1601	37.4	92237.50	41.53	0	1	0
0433245 191114	1601	37.5	89600.00	41.52	0	1	0
0433345 191114	1601	37.6	92250.00	41.47	0	1	0
0433444 191114	1601	37.7	90850.00	41.54	0	1	0
0433544 191114	1601	37.8	91325.00	41.58	0	1	0
0433644 191114	1601	37.9	89025.00	41.70	0	1	0
0433744 191114	1601	38.0	89712.50	41.59	0	1	0
0433844 191114	1601	38.1	90875.00	41.55	0	1	0
0433954 191114	1601	38.2	89012.50	41.57	0	1	0
0434044 191114	1601	38.3	90675.00	41.42	0	1	0
0434154 191114	1601	38.4	90937.50	41.32	0	1	0
0434244 191114	1601	38.5	90650.00	41.26	0	1	0
0434344 191114	1601	38.6	91262.50	41.31	0	1	0
0434454 191114	1601	38.7	90050.00	41.26	0	1	0
0434554 191114	1601	38.8	91337.50	41.23	0	1	0
0434654 191114	1601	38.9	91300.00	41.23	0	1	0
0434754 191114	1601	39.0	89275.00	41.33	0	1	0
0434854 191114	1601	39.1	90962.50	41.31	0	1	0
0434954 191114	1601	39.2	89750.00	41.32	0	1	0
0435054 191114	1601	39.3	91262.50	41.35	0	1	0
0435154 191114	1601	39.4	92737.50	41.38	0	1	0
0435253 191114	1601	39.5	90750.00	41.46	0	1	0
0435353 191114	1601	39.6	90812.50	41.46	0	1	0
0435453 191114	1601	39.7	89862.50	41.44	0	1	0
0435553 191114	1601	39.8	89837.50	41.43	0	1	0
0435653 191114	1601	39.9	93337.50	41.36	0	1	0
0435753 191114	1601	40.0	90637.50	41.46	0	1	0
0435863 191114	1601	40.1	89200.00	41.52	0	1	0
0435963 191114	1601	40.2	91575.00	41.44	0	1	0
0436063 191114	1601	40.3	91025.00	41.52	0	1	0
0436163 191114	1601	40.4	91437.50	41.51	0	1	0
0436263 191114	1601	40.5	90087.50	41.45	0	1	0
0436363 191114	1601	40.6	89737.50	41.42	0	1	0
0436463 191114	1601	40.7	91037.50	41.37	0	1	0
0436563 191114	1601	40.8	90375.00	41.43	0	1	0
0436663 191114	1601	40.9	92525.00	41.45	0	1	0
0436763 191114	1601	41.0	89862.50	41.41	0	1	0
0436873 191114	1601	41.1	91587.50	41.38	0	1	0
0436972 191114	1601	41.2	90837.50	41.49	0	1	0
0437072 191114	1601	41.3	89825.00	41.45	0	1	0
0437172 191114	1601	41.4	89625.00	41.40	0	1	0
0437272 191114	1601	41.5	90562.50	41.32	0	1	0
0437372 191114	1601	41.6	92475.00	41.34	0	1	0
0437472 191114	1601	41.7	88975.00	41.46	0	1	0
0437572 191114	1601	41.8	91325.00	41.37	0	1	0
0437672 191114	1601	41.9	90237.50	41.41	0	1	0
0437772 191114	1601	42.0	91725.00	41.31	0	1	0
0437872 191114	1601	42.1	90487.50	41.39	0	1	0
0437982 191114	1601	42.2	93812.50	41.34	0	1	0
0438072 191114	1601	42.3	90687.50	41.48	0	1	0
0438182 191114	1601	42.4	90525.00	41.52	0	1	0
0438272 191114	1601	42.5	91950.00	41.56	0	1	0
0438372 191114	1601	42.6	92012.50	41.62	0	1	0
0438482 191114	1601	42.7	90975.00	41.60	0	1	0
0438572 191114	1601	42.8	89825.00	41.69	0	1	0
0438682 191114	1601	42.9	89850.00	41.62	0	1	0
0438772 191114	1601	43.0	89812.50	41.60	0	1	0
0438882 191114	1601	43.1	91350.00	41.52	0	1	0
0438982 191114	1601	43.2	90525.00	41.56	0	1	0
0439081 191114	1601	43.3	90512.50	41.41	0	1	0
0439181 191114	1601	43.4	89812.50	41.40	0	1	0
0439281 191114	1601	43.5	89850.00	41.37	0	1	0
0439381 191114	1601	43.6	90712.50	41.27	0	1	0
0439481 191114	1601	43.7	90412.50	41.22	0	1	0
0439581 191114	1601	43.8	92587.50	41.19	0	1	0
0439681 191114	1601	43.9	92912.50	41.31	0	1	0
0439781 191114	1601	44.0	90875.00	41.45	0	1	0
0439891 191114	1601	44.1	93400.00	41.50	0	1	0
0439991 191114	1601	44.2	91487.50	41.59	0	1	0
0440091 191114	1601	44.3	88425.00	41.64	0	1	0
0440191 191114	1601	44.4	90575.00	41.54	0	1	0
0440291 191114	1601	44.5	91175.00	41.58	0	1	0
0440391 191114	1601	44.6	90525.00	41.64	0	1	0
0440491 191114	1601	44.7	91675.00	41.63	0	1	0
0440591 191114	1601	44.8	90275.00	41.68	0	1	0
0440691 191114	1601	44.9	90000.00	41.58	0	1	0
0440791 191114	1601	45.0	91675.00	41.45	0	1	0
0440900 191114	1601	45.1	89437.50	41.48	0	1	0
0441000 191114	1601	45.2	88925.00	41.31	0	1	0
0441100 191114	1601	45.3	92725.00	41.19	0	1	0
0441200 191114	1601	45.4	89662.50	41.38	0	1	0
0441300 191114	1601	45.5	91300.00	41.34	0	1	0
0441400 191114	1601	45.6	90225.00	41.35	0	1	0
0441500 191114	1601	45.7	91700.00	41.34	0	1	0
0441600 191114	1601	45.8	88087.50	41.34	0	1	0
0441700 191114	1601	45.9	90312.50	41.24	0	1	0
0441800 191114	1601	46.0	93225.00	41.25	0	1	0
0441900 191114	1601	46.1	89762.50	41.32	0	1	0
0442000 191114	1601	46.2	89550.00	41.34	0	1	0
0442100 191114	1601	46.3	90812.50	41.36	0	1	0
0442210 191114	1601	46.4	90975.00	41.28	0	1	0
0442300 191114	1601	46.5	90925.00	41.34	0	1	0
0442400 191114	1601	46.6	91225.00	41.32	0	1	0
0442510 191114	1601	46.7	91175.00	41.37	0	1	0
0442600 191114	1601	46.8	91437.50	41.34	0	1	0
0442710 191114	1601	46.9	92062.50	41.49	0	1	0
0442799 191114	1601	47.0	90012.50	41.57	0	1	0
0442910 191114	1601	47.1	93500.00	41.43	0	1	0
0443009 191114	1601	47.2	93250.00	41.60	0	1	0
0443109 191114	1601	47.3	89862.50	41.76	0	1	0
0443209 191114	1601	47.4	91025.00	41.72	0	1	0
0443309 191114	1601	47.5	91087.50	41.72	0	1	0
0443409 191114	1601	47.6	90850.00	41.73	0	1	0
0443509 191114	1601	47.7	88300.00	41.71	0	1	0
0443609 191114	1601	47.8	89112.50	41.58	0	1	0
0443709 191114	1601	47.9	91875.00	41.48	0	1	0
0443809 191114	1601	48.0	91287.50	41.47	0	1	0
0443919 191114	1601	48.1	89662.50	41.53	0	1	0
0444019 191114	1601	48.2	90437.50	41.35	0	1	0
0444119 191114	1601	48.3	89075.00	41.23	0	1	0
0444219 191114	1601	48.4	90087.50	41.19	0	1	0
0444319 191114	1601	48.5	91225.00	41.15	0	1	0
0444419 191114	1601	48.6	90637.50	41.16	0	1	0
0444519 191114	1601	48.7	89825.00	41.15	0	1	0
0444619 191114	1601	48.8	91537.50	41.22	0	1	0
0444718 191114	1601	48.9	90900.00	41.32	0	1	0
0444819 191114	1601	49.0	88837.50	41.28	0	1	0
0444928 191114	1601	49.1	92925.00	41.17	0	1	0
0445028 191114	1601	49.2	92175.00	41.32	0	1	0
0445128 191114	1601	49.3	88812.50	41.40	0	1	0
0445228 191114	1601	49.4	90450.00	41.38	0	1	0
0445328 191114	1601	49.5	92550.00	41.40	0	1	0
0445428 191114	1601	49.6	90462.50	41.46	0	1	0
0445528 191114	1601	49.7	92875.00	41.45	0	1	0
0445628 191114	1601	49.8	89650.00	41.59	0	1	0
0445728 191114	1601	49.9	91450.00	41.50	0	1	0
0445828 191114	1601	50.0	90700.00	41.53	0	1	0
0445928 191114	1601	50.1	90512.50	41.61	0	1	0
0446028 191114	1601	50.2	87937.50	41.50	0	1	0
0446128 191114	1601	50.3	89975.00	41.31	0	1	0
0446228 191114	1601	50.4	89937.50	41.37	0	1	0
0446328 191114	1601	50.5	90412.50	41.34	0	1	0
0446428 191114	1601	50.6	88950.00	41.25	0	1	0
0446528 191114	1601	50.7	91175.00	41.18	0	1	0
0446627 191114	1601	50.8	90287.50	41.10	0	1	0
0446737 191114	1601	50.9	88987.50	41.13	0	1	0
0446827 191114	1601	51.0	91625.00	41.02	0	1	0
0446937 191114	1601	51.1	89950.00	41.06	0	1	0
0447037 191114	1601	51.2	89950.00	41.04	0	1	0
0447137 191114	1601	51.3	92137.50	41.13	0	1	0
0447237 191114	1601	51.4	89587.50	41.22	0	1	0
0447337 191114	1601	51.5	89987.50	41.21	0	1	0
0447437 191114	1601	51.6	91400.00	41.19	0	1	0
0447537 191114	1601	51.7	89687.50	41.30	0	1	0
0447637 191114	1601	51.8	91925.00	41.23	0	1	0
0447737 191114	1601	51.9	89937.50	41.31	0	1	0
0447837 191114	1601	52.0	90887.50	41.35	0	1	0
0447947 191114	1601	52.1	88737.50	41.32	0	1	0
0448047 191114	1601	52.2	92012.50	41.26	0	1	0
0448147 191114	1601	52.3	90050.00	41.35	0	1	0
0448247 191114	1601	52.4	90512.50	41.26	0	1	0
0448347 191114	1601	52.5	89100.00	41.30	0	1	0
0448447 191114	1601	52.6	88800.00	41.26	0	1	0
0448547 191114	1601	52.7	90912.50	41.14	0	1	0
0448646 191114	1601	52.8	89487.50	41.20	0	1	0
0448746 191114	1601	52.9	89600.00	41.09	0	1	0
0448846 191114	1601	53.0	90525.00	41.07	0	1	0
0448946 191114	1601	53.1	89750.00	41.06	0	1	0
0449056 191114	1601	53.2	90375.00	41.10	0	1	0
0449156 191114	1601	53.3	91400.00	41.03	0	1	0
0449256 191114	1601	53.4	88550.00	41.09	0	1	0
0449356 191114	1601	53.5	90125.00	41.00	0	1	0
0449456 191114	1601	53.6	92900.00	41.05	0	1	0
0449556 191114	1601	53.7	91887.50	41.23	0	1	0
0449656 191114	1601	53.8	90162.50	41.28	0	1	0
0449756 191114	1601	53.9	92000.00	41.31	0	1	0
0449856 191114	1601	54.0	90575.00	41.42	0	1	0
0449956 191114	1601	54.1	90950.00	41.42	0	1	0
0450056 191114	1601	54.2	90950.00	41.47	0	1	0
0450156 191114	1601	54.3	90125.00	41.50	0	1	0
0450255 191114	1601	54.4	91300.00	41.44	0	1	0
0450356 191114	1601	54.5	92412.50	41.56	0	1	0
0450456 191114	1601	54.6	91462.50	41.67	0	1	0
0450555 191114	1601	54.7	89487.50	41.60	0	1	0
0450655 191114	1601	54.8	90762.50	41.49	0	1	0
0450755 191114	1601	54.9	90675.00	41.52	0	1	0
0450855 191114	1601	55.0	90787.50	41.46	0	1	0
0450965 191114	1601	55.1	91562.50	41.47	0	1	0
0451065 191114	1601	55.2	91562.50	41.50	0	1	0
0451165 191114	1601	55.3	90350.00	41.53	0	1	0
0451265 191114	1601	55.4	91800.00	41.54	0	1	0
0451365 191114	1601	55.5	91337.50	41.56	0	1	0
0451465 191114	1601	55.6	89887.50	41.51	0	1	0
0451565 191114	1601	55.7	90212.50	41.44	0	1	0
0451665 191114	1601	55.8	89812.50	41.47	0	1	0
0451765 191114	1601	55.9	90487.50	41.43	0	1	0
0451865 191114	1601	56.0	91325.00	41.42	0	1	0
0451975 191114	1601	56.1	89800.00	41.45	0	1	0
0452075 191114	1601	56.2	89800.00	41.37	0	1	0
0452175 191114	1601	56.3	91037.50	41.29	0	1	0
0452275 191114	1601	56.4	90612.50	41.32	0	1	0
0452375 191114	1601	56.5	92250.00	41.26	0	1	0
0452474 191114	1601	56.6	90125.00	41.31	0	1	0
0452574 191114	1601	56.7	90237.50	41.32	0	1	0
0452674 191114	1601	56.8	90912.50	41.32	0	1	0
0452774 191114	1601	56.9	90100.00	41.37	0	1	0
0452874 191114	1601	57.0	90612.50	41.35	0	1	0
0452974 191114	1601	57.1	90250.00	41.32	0	1	0
0453084 191114	1601	57.2	91875.00	41.34	0	1	0
0453174 191114	1601	57.3	91025.00	41.43	0	1	0
0453284 191114	1601	57.4	89137.50	41.43	0	1	0
0453374 191114	1601	57.5	90875.00	41.36	0	1	0
0453474 191114	1601	57.6	91250.00	41.30	0	1	0
0453584 191114	1601	57.7	92112.50	41.35	0	1	0
0453674 191114	1601	57.8	91025.00	41.44	0	1	0
0453784 191114	1601	57.9	90900.00	41.44	0	1	0
0453874 191114	1601	58.0	91787.50	41.48	0	1	0
0453984 191114	1601	58.1	86375.00	41.53	0	1	0
0454084 191114	1601	58.2	86375.00	41.36	0	1	0
0454184 191114	1601	58.3	90850.00	41.11	0	1	0
0454284 191114	1601	58.4	89425.00	41.10	0	1	0
0454384 191114	1601	58.5	86300.00	41.11	0	1	0
0454484 191114	1601	58.6	90000.00	40.91	0	1	0
0454634 191114	1601	58.7	91550.00	40.85	0	1	0
0454684 191114	1601	58.8	91037.50	40.83	0	1	0
0454784 191114	1601	58.9	89887.50	40.83	0	1	0
0454884 191114	1601	59.0	90762.50	40.78	0	1	0
0454994 191114	1601	59.1	91600.00	40.74	0	1	0
0455094 191114	1601	59.2	89775.00	40.97	0	1	0
0455194 191114	1601	59.3	88187.50	41.12	0	1	0
0455294 191114	1601	59.4	90862.50	41.00	0	1	0
0455393 191114	1601	59.5	89712.50	41.07	0	1	0
0455493 191114	1601	59.6	91275.00	41.22	0	1	0
0455593 191114	1601	59.7	93450.00	41.28	0	1	0
0455693 191114	1601	59.8	90512.50	41.36	0	1	0
0455793 191114	1601	59.9	92062.50	41.34	0	1	0
0455894 191114	1602	0.0	89525.00	41.44	0	1	0
0455994 191114	1602	0.1	88412.50	41.38	0	1	0
0456104 191114	1602	0.2	91600.00	41.24	0	1	0
0456204 191114	1602	0.3	92175.00	41.32	0	1	0
0456304 191114	1602	0.4	91862.50	41.50	0	1	0
0456404 191114	1602	0.5	91000.00	41.55	0	1	0
0456494 191114	1602	0.6	91662.50	41.60	0	1	0
0456604 191114	1602	0.7	90675.00	41.62	0	1	0
0456704 191114	1602	0.8	90550.00	41.50	0	1	0
0456804 191114	1602	0.9	90425.00	41.50	0	1	0
0456904 191114	1602	1.0	91212.50	41.42	0	1	0
0457003 191114	1602	1.1	93362.50	41.50	0	1	0
0457103 191114	1602	1.2	90125.00	41.72	0	1	0
0457203 191114	1602	1.3	90825.00	41.66	0	1	0
0457303 191114	1602	1.4	91650.00	41.60	0	1	0
0457403 191114	1602	1.5	89025.00	41.59	0	1	0
0457503 191114	1602	1.6	90637.50	41.50	0	1	0
0457603 191114	1602	1.7	90875.00	41.45	0	1	0
0457703 191114	1602	1.8	92437.50	41.46	0	1	0
0457803 191114	1602	1.9	92687.50	41.55	0	1	0
0457903 191114	1602	2.0	89587.50	41.65	0	1	0
0458013 191114	1602	2.1	90150.00	41.57	0	1	0
0458113 191114	1602	2.2	89725.00	41.43	0	1	0
0458213 191114	1602	2.3	90962.50	41.41	0	1	0
0458313 191114	1602	2.4	91937.50	41.42	0	1	0
0458413 191114	1602	2.5	89850.00	41.43	0	1	0
0458513 191114	1602	2.6	90512.50	41.47	0	1	0
0458613 191114	1602	2.7	91262.50	41.46	0	1	0
0458713 191114	1602	2.8	90837.50	41.48	0	1	0
0458813 191114	1602	2.9	91250.00	41.41	0	1	0
0458913 191114	1602	3.0	89612.50	41.34	0	1	0
0459023 191114	1602	3.1	88650.00	41.34	0	1	0
0459123 191114	1602	3.2	92625.00	41.28	0	1	0
0459223 191114	1602	3.3	91700.00	41.41	0	1	0
0459323 191114	1602	3.4	88825.00	41.44	0	1	0
0459422 191114	1602	3.5	92362.50	41.30	0	1	0
0459523 191114	1602	3.6	91975.00	41.41	0	1	0
0459622 191114	1602	3.7	88337.50	41.48	0	1	0
0459722 191114	1602	3.8	91400.00	41.35	0	1	0
0459822 191114	1602	3.9	91887.50	41.37	0	1	0
0459922 191114	1602	4.0	91400.00	41.40	0	1	0
0500022 191114	1602	4.1	90075.00	41.48	0	1	0
0500132 191114	1602	4.2	90075.00	41.55	0	1	0
0500222 191114	1602	4.3	88975.00	41.43	0	1	0
0500332 191114	1602	4.4	90537.50	41.31	0	1	0
0500422 191114	1602	4.5	92012.50	41.39	0	1	0
0500522 191114	1602	4.6	90062.50	41.37	0	1	0
0500632 191114	1602	4.7	91462.50	41.28	0	1	0
0500722 191114	1602	4.8	91650.00	41.42	0	1	0
0500832 191114	1602	4.9	92987.50	41.44	0	1	0
0500922 191114	1602	5.0	90262.50	41.49	0	1	0
0501032 191114	1602	5.1	89387.50	41.43	0	1	0
0501132 191114	1602	5.2	89387.50	41.40	0	1	0
0501232 191114	1602	5.3	90537.50	41.37	0	1	0
0501332 191114	1602	5.4	90462.50	41.44	0	1	0
0501431 191114	1602	5.5	89862.50	41.44	0	1	0
0501532 191114	1602	5.6	90775.00	41.34	0	1	0
0501631 191114	1602	5.7	88950.00	41.37	0	1	0
0501731 191114	1602	5.8	89837.50	41.26	0	1	0
0501831 191114	1602	5.9	90312.50	41.18	0	1	0
0501931 191114	1602	6.0	91300.00	41.06	0	1	0
0502041 191114	1602	6.1	88675.00	41.11	0	1	0
0502141 191114	1602	6.2	88675.00	41.07	0	1	0
0502241 191114	1602	6.3	91237.50	41.04	0	1	0
0502341 191114	1602	6.4	90312.50	41.07	0	1	0
0502441 191114	1602	6.5	90087.50	41.07	0	1	0
0502541 191114	1602	6.6	89612.50	41.08	0	1	0
0502641 191114	1602	6.7	90862.50	41.03	0	1	0
0502741 191114	1602	6.8	91325.00	41.11	0	1	0
0502841 191114	1602	6.9	90250.00	41.18	0	1	0
0502941 191114	1602	7.0	90400.00	41.18	0	1	0
0503051 191114	1602	7.1	89450.00	41.13	0	1	0
0503151 191114	1602	7.2	90987.50	41.17	0	1	0
0503251 191114	1602	7.3	91925.00	41.27	0	1	0
0503351 191114	1602	7.4	91362.50	41.30	0	1	0
0503451 191114	1602	7.5	88412.50	41.35	0	1	0
0503551 191114	1602	7.6	91212.50	41.28	0	1	0
0503650 191114	1602	7.7	92375.00	41.35	0	1	0
0503750 191114	1602	7.8	89950.00	41.42	0	1	0
0503850 191114	1602	7.9	90800.00	41.35	0	1	0
0503950 191114	1602	8.0	92675.00	41.38	0	1	0
0504050 191114	1602	8.1	89800.00	41.48	0	1	0
0504150 191114	1602	8.2	91812.50	41.50	0	1	0
0504250 191114	1602	8.3	87925.00	41.53	0	1	0
0504360 191114	1602	8.4	92475.00	41.35	0	1	0
0504450 191114	1602	8.5	92775.00	41.40	0	1	0
0504550 191114	1602	8.6	88937.50	41.60	0	1	0
0504660 191114	1602	8.7	90687.50	41.50	0	1	0
0504750 191114	1602	8.8	92125.00	41.42	0	1	0
0504860 191114	1602	8.9	89800.00	41.52	0	1	0
0504950 191114	1602	9.0	90062.50	41.48	0	1	0
0505060 191114	1602	9.1	90350.00	41.36	0	1	0
0505159 191114	1602	9.2	90300.00	41.38	0	1	0
0505259 191114	1602	9.3	89925.00	41.31	0	1	0
0505359 191114	1602	9.4	91587.50	41.40	0	1	0
0505459 191114	1602	9.5	93112.50	41.36	0	1	0
0505559 191114	1602	9.6	88287.50	41.38	0	1	0
0505659 191114	1602	9.7	89825.00	41.35	0	1	0
0505759 191114	1602	9.8	92400.00	41.31	0	1	0
0505859 191114	1602	9.9	89350.00	41.32	0	1	0
0505958 191114	1602	10.0	89287.50	41.30	0	1	0
0506068 191114	1602	10.1	88675.00	41.27	0	1	0
0506168 191114	1602	10.2	90462.50	41.19	0	1	0
0506268 191114	1602	10.3	89962.50	41.20	0	1	0
0506368 191114	1602	10.4	89062.50	41.20	0	1	0
0506468 191114	1602	10.5	92087.50	41.09	0	1	0
0506568 191114	1602	10.6	91412.50	41.04	0	1	0
0506668 191114	1602	10.7	91162.50	41.18	0	1	0
0506768 191114	1602	10.8	90212.50	41.24	0	1	0
0506868 191114	1602	10.9	89112.50	41.15	0	1	0
0506968 191114	1602	11.0	88737.50	41.13	0	1	0
0507078 191114	1602	11.1	90500.00	41.11	0	1	0
0507178 191114	1602	11.2	91287.50	41.19	0	1	0
0507278 191114	1602	11.3	88737.50	41.23	0	1	0
0507378 191114	1602	11.4	92587.50	41.17	0	1	0
0507478 191114	1602	11.5	91500.00	41.33	0	1	0
0507578 191114	1602	11.6	90025.00	41.31	0	1	0
0507678 191114	1602	11.7	90062.50	41.24	0	1	0
0507778 191114	1602	11.8	93125.00	41.19	0	1	0
0507878 191114	1602	11.9	92000.00	41.33	0	1	0
0507978 191114	1602	12.0	90037.50	41.46	0	1	0
0508077 191114	1602	12.1	90400.00	41.51	0	1	0
0508187 191114	1602	12.2	88662.50	41.51	0	1	0
0508277 191114	1602	12.3	92825.00	41.39	0	1	0
0508387 191114	1602	12.4	89937.50	41.58	0	1	0
0508477 191114	1602	12.5	90925.00	41.46	0	1	0
0508577 191114	1602	12.6	92462.50	41.43	0	1	0
0508687 191114	1602	12.7	91275.00	41.54	0	1	0
0508777 191114	1602	12.8	90850.00	41.59	0	1	0
0508887 191114	1602	12.9	90687.50	41.49	0	1	0
0508977 191114	1602	13.0	90050.00	41.43	0	1	0
0509087 191114	1602	13.1	90850.00	41.43	0	1	0
0509187 191114	1602	13.2	88737.50	41.45	0	1	0
0509287 191114	1602	13.3	90600.00	41.46	0	1	0
0509387 191114	1602	13.4	89837.50	41.36	0	1	0
0509487 191114	1602	13.5	89675.00	41.35	0	1	0
0509587 191114	1602	13.6	91812.50	41.30	0	1	0
0509687 191114	1602	13.7	93575.00	41.27	0	1	0
0509787 191114	1602	13.8	88425.00	41.37	0	1	0
0509887 191114	1602	13.9	92625.00	41.26	0	1	0
0509986 191114	1602	14.0	88700.00	41.35	0	1	0
0510096 191114	1602	14.1	90975.00	41.29	0	1	0
0510196 191114	1602	14.2	92525.00	41.29	0	1	0
0510296 191114	1602	14.3	91150.00	41.46	0	1	0
0510396 191114	1602	14.4	91875.00	41.49	0	1	0
0510496 191114	1602	14.5	89687.50	41.58	0	1	0
0510596 191114	1602	14.6	91500.00	41.58	0	1	0
0510696 191114	1602	14.7	89875.00	41.57	0	1	0
0510796 191114	1602	14.8	89637.50	41.40	0	1	0
0510896 191114	1602	14.9	89950.00	41.45	0	1	0
0510996 191114	1602	15.0	89500.00	41.33	0	1	0
0511106 191114	1602	15.1	93250.00	41.37	0	1	0
0511206 191114	1602	15.2	90025.00	41.47	0	1	0
0511306 191114	1602	15.3	88675.00	41.36	0	1	0
0511406 191114	1602	15.4	91087.50	41.25	0	1	0
0511506 191114	1602	15.5	90937.50	41.21	0	1	0
0511606 191114	1602	15.6	90575.00	41.27	0	1	0
0511706 191114	1602	15.7	88550.00	41.23	0	1	0
0511805 191114	1602	15.8	88862.50	41.17	0	1	0
0511905 191114	1602	15.9	91937.50	41.13	0	1	0
0512005 191114	1602	16.0	91150.00	41.22	0	1	0
0512106 191114	1602	16.1	90062.50	41.30	0	1	0
0512206 191114	1602	16.2	92162.50	41.15	0	1	0
0512306 191114	1602	16.3	91225.00	41.25	0	1	0
0512406 191114	1602	16.4	91800.00	41.36	0	1	0
0512506 191114	1602	16.5	90962.50	41.40	0	1	0
0512606 191114	1602	16.6	90650.00	41.40	0	1	0
0512706 191114	1602	16.7	89562.50	41.40	0	1	0
0512805 191114	1602	16.8	92325.00	41.45	0	1	0
0512905 191114	1602	16.9	92250.00	41.60	0	1	0
0513005 191114	1602	17.0	92975.00	41.62	0	1	0
0513105 191114	1602	17.1	91350.00	41.70	0	1	0
0513215 191114	1602	17.2	90800.00	41.76	0	1	0
0513315 191114	1602	17.3	89675.00	41.70	0	1	0
0513415 191114	1602	17.4	91275.00	41.63	0	1	0
0513515 191114	1602	17.5	89687.50	41.60	0	1	0
0513615 191114	1602	17.6	90875.00	41.54	0	1	0
0513715 191114	1602	17.7	93700.00	41.55	0	1	0
0513815 191114	1602	17.8	90100.00	41.74	0	1	0
0513915 191114	1602	17.9	89687.50	41.64	0	1	0
0514015 191114	1602	18.0	88962.50	41.53	0	1	0
0514115 191114	1602	18.1	90000.00	41.35	0	1	0
0514225 191114	1602	18.2	91962.50	41.28	0	1	0
0514325 191114	1602	18.3	87975.00	41.34	0	1	0
0514425 191114	1602	18.4	89900.00	41.26	0	1	0
0514525 191114	1602	18.5	89175.00	41.20	0	1	0
0514625 191114	1602	18.6	91912.50	41.18	0	1	0
0514724 191114	1602	18.7	89325.00	41.22	0	1	0
0514825 191114	1602	18.8	89450.00	41.03	0	1	0
0514924 191114	1602	18.9	88500.00	41.00	0	1	0
0515024 191114	1602	19.0	88950.00	40.94	0	1	0
0515124 191114	1602	19.1	89987.50	40.94	0	1	0
0515234 191114	1602	19.2	92262.50	40.94	0	1	0
0515324 191114	1602	19.3	90975.00	40.95	0	1	0
0515434 191114	1602	19.4	90225.00	41.09	0	1	0
0515534 191114	1602	19.5	90312.50	41.10	0	1	0
0515624 191114	1602	19.6	92175.00	41.16	0	1	0
0515734 191114	1602	19.7	88837.50	41.17	0	1	0
0515834 191114	1602	19.8	91037.50	41.15	0	1	0
0515934 191114	1602	19.9	92387.50	41.22	0	1	0
0516034 191114	1602	20.0	90362.50	41.39	0	1	0
0516124 191114	1602	20.1	89762.50	41.46	0	1	0
0516234 191114	1602	20.2	92287.50	41.45	0	1	0
0516334 191114	1602	20.3	92150.00	41.45	0	1	0
0516434 191114	1602	20.4	92362.50	41.50	0	1	0
0516534 191114	1602	20.5	90675.00	41.60	0	1	0
0516634 191114	1602	20.6	90675.00	41.61	0	1	0
0516734 191114	1602	20.7	89025.00	41.54	0	1	0
0516834 191114	1602	20.8	90475.00	41.55	0	1	0
0516934 191114	1602	20.9	90387.50	41.53	0	1	0
0517034 191114	1602	21.0	91375.00	41.44	0	1	0
0517134 191114	1602	21.1	91000.00	41.48	0	1	0
0517243 191114	1602	21.2	90712.50	41.54	0	1	0
0517344 191114	1602	21.3	92037.50	41.47	0	1	0
0517443 191114	1602	21.4	89625.00	41.46	0	1	0
0517543 191114	1602	21.5	90625.00	41.34	0	1	0
0517643 191114	1602	21.6	91550.00	41.34	0	1	0
0517743 191114	1602	21.7	94062.50	41.38	0	1	0
0517843 191114	1602	21.8	91562.50	41.60	0	1	0
0517943 191114	1602	21.9	90887.50	41.65	0	1	0
0518043 191114	1602	22.0	91762.50	41.67	0	1	0
0518143 191114	1602	22.1	91312.50	41.69	0	1	0
0518253 191114	1602	22.2	90250.00	41.71	0	1	0
0518353 191114	1602	22.3	90212.50	41.69	0	1	0
0518453 191114	1602	22.4	92350.00	41.60	0	1	0
0518553 191114	1602	22.5	90412.50	41.73	0	1	0
0518653 191114	1602	22.6	90962.50	41.72	0	1	0
0518753 191114	1602	22.7	90687.50	41.69	0	1	0
0518853 191114	1602	22.8	89875.00	41.54	0	1	0
0518953 191114	1602	22.9	91512.50	41.46	0	1	0
0519053 191114	1602	23.0	93162.50	41.49	0	1	0
0519153 191114	1602	23.1	90612.50	41.55	0	1	0
0519262 191114	1602	23.2	89275.00	41.52	0	1	0
0519352 191114	1602	23.3	89537.50	41.48	0	1	0
0519462 191114	1602	23.4	91387.50	41.45	0	1	0
0519552 191114	1602	23.5	91625.00	41.40	0	1	0
0519652 191114	1602	23.6	90912.50	41.46	0	1	0
0519762 191114	1602	23.7	90325.00	41.46	0	1	0
0519852 191114	1602	23.8	89387.50	41.44	0	1	0
0519962 191114	1602	23.9	90787.50	41.42	0	1	0
0520053 191114	1602	24.0	89425.00	41.39	0	1	0
0520153 191114	1602	24.1	90125.00	41.22	0	1	0
0520263 191114	1602	24.2	89062.50	41.20	0	1	0
0520363 191114	1602	24.3	90012.50	41.19	0	1	0
0520463 191114	1602	24.4	88050.00	41.21	0	1	0
0520563 191114	1602	24.5	91850.00	41.06	0	1	0
0520663 191114	1602	24.6	91075.00	41.07	0	1	0
0520762 191114	1602	24.7	94187.50	41.07	0	1	0
0520862 191114	1602	24.8	88625.00	41.25	0	1	0
0520962 191114	1602	24.9	92100.00	41.21	0	1	0
0521062 191114	1602	25.0	89862.50	41.27	0	1	0
0521162 191114	1602	25.1	91287.50	41.29	0	1	0
0521272 191114	1602	25.2	90100.00	41.35	0	1	0
0521372 191114	1602	25.3	91350.00	41.39	0	1	0
0521472 191114	1602	25.4	89762.50	41.45	0	1	0
0521572 191114	1602	25.5	89462.50	41.53	0	1	0
0521672 191114	1602	25.6	89512.50	41.42	0	1	0
0521772 191114	1602	25.7	89537.50	41.35	0	1	0
0521872 191114	1602	25.8	89162.50	41.14	0	1	0
0521972 191114	1602	25.9	91900.00	41.17	0	1	0
0522072 191114	1602	26.0	91775.00	41.16	0	1	0
0522172 191114	1602	26.1	90237.50	41.24	0	1	0
0522282 191114	1602	26.2	89225.00	41.20	0	1	0
0522382 191114	1602	26.3	89712.50	41.16	0	1	0
0522482 191114	1602	26.4	91575.00	41.08	0	1	0
0522582 191114	1602	26.5	91575.00	41.16	0	1	0
0522681 191114	1602	26.6	90725.00	41.26	0	1	0
0522781 191114	1602	26.7	89612.50	41.31	0	1	0
0522881 191114	1602	26.8	91412.50	41.32	0	1	0
0522981 191114	1602	26.9	91275.00	41.42	0	1	0
0523081 191114	1602	27.0	90762.50	41.39	0	1	0
0523181 191114	1602	27.1	92650.00	41.35	0	1	0
0523281 191114	1602	27.2	91950.00	41.45	0	1	0
0523381 191114	1602	27.3	91550.00	41.58	0	1	0
0523481 191114	1602	27.4	91175.00	41.66	0	1	0
0523581 191114	1602	27.5	91087.50	41.64	0	1	0
0523681 191114	1602	27.6	89625.00	41.62	0	1	0
0523781 191114	1602	27.7	93225.00	41.57	0	1	0
0523881 191114	1602	27.8	88912.50	41.73	0	1	0
0523981 191114	1602	27.9	91887.50	41.62	0	1	0
0524081 191114	1602	28.0	91087.50	41.65	0	1	0
0524181 191114	1602	28.1	90700.00	41.66	0	1	0
0524291 191114	1602	28.2	89850.00	41.57	0	1	0
0524391 191114	1602	28.3	90975.00	41.48	0	1	0
0524491 191114	1602	28.4	90837.50	41.45	0	1	0
0524591 191114	1602	28.5	90650.00	41.44	0	1	0
0524691 191114	1602	28.6	91700.00	41.42	0	1	0
0524791 191114	1602	28.7	91000.00	41.51	0	1	0
0524891 191114	1602	28.8	89562.50	41.41	0	1	0
0524991 191114	1602	28.9	89862.50	41.44	0	1	0
0525090 191114	1602	29.0	91212.50	41.35	0	1	0
0525190 191114	1602	29.1	91112.50	41.36	0	1	0
0525300 191114	1602	29.2	89850.00	41.37	0	1	0
0525400 191114	1602	29.3	90262.50	41.37	0	1	0
0525500 191114	1602	29.4	91912.50	41.34	0	1	0
0525600 191114	1602	29.5	87512.50	41.39	0	1	0
0525700 191114	1602	29.6	92412.50	41.25	0	1	0
0525800 191114	1602	29.7	90137.50	41.28	0	1	0
0525900 191114	1602	29.8	92112.50	41.24	0	1	0
0526000 191114	1602	29.9	92962.50	41.36	0	1	0
0526100 191114	1602	30.0	90950.00	41.50	0	1	0
0526200 191114	1602	30.1	90750.00	41.49	0	1	0
0526310 191114	1602	30.2	92150.00	41.47	0	1	0
0526400 191114	1602	30.3	91237.50	41.57	0	1	0
0526510 191114	1602	30.4	91137.50	41.62	0	1	0
0526600 191114	1602	30.5	90475.00	41.58	0	1	0
0526700 191114	1602	30.6	91050.00	41.71	0	1	0
0526810 191114	1602	30.7	90100.00	41.65	0	1	0
0526900 191114	1602	30.8	90837.50	41.65	0	1	0
0527010 191114	1602	30.9	88850.00	41.59	0	1	0
0527110 191114	1602	31.0	90512.50	41.41	0	1	0
0527199 191114	1602	31.1	91037.50	41.39	0	1	0
0527309 191114	1602	31.2	92675.00	41.40	0	1	0
0527409 191114	1602	31.3	91087.50	41.43	0	1	0
0527509 191114	1602	31.4	91212.50	41.42	0	1	0
0527609 191114	1602	31.5	90137.50	41.42	0	1	0
0527709 191114	1602	31.6	92450.00	41.41	0	1	0
0527809 191114	1602	31.7	92850.00	41.47	0	1	0
0527909 191114	1602	31.8	92275.00	41.59	0	1	0
0528009 191114	1602	31.9	89812.50	41.66	0	1	0
0528109 191114	1602	32.0	91287.50	41.70	0	1	0
0528209 191114	1602	32.1	91500.00	41.74	0	1	0
0528319 191114	1602	32.2	92662.50	41.76	0	1	0
0528419 191114	1602	32.3	91975.00	41.76	0	1	0
0528519 191114	1602	32.4	92287.50	41.80	0	1	0
0528619 191114	1602	32.5	92362.50	41.85	0	1	0
0528719 191114	1602	32.6	90487.50	41.95	0	1	0
0528819 191114	1602	32.7	88787.50	41.86	0	1	0
0528919 191114	1602	32.8	90487.50	41.67	0	1	0
0529018 191114	1602	32.9	89162.50	41.59	0	1	0
0529119 191114	1602	33.0	92625.00	41.56	0	1	0
0529219 191114	1602	33.1	91037.50	41.63	0	1	0
0529328 191114	1602	33.2	91825.00	41.60	0	1	0
0529428 191114	1602	33.3	89887.50	41.57	0	1	0
0529528 191114	1602	33.4	88862.50	41.47	0	1	0
0529628 191114	1602	33.5	89575.00	41.32	0	1	0
0529728 191114	1602	33.6	91812.50	41.19	0	1	0
0529828 191114	1602	33.7	91037.50	41.25	0	1	0
0529928 191114	1602	33.8	93437.50	41.35	0	1	0
0530028 191114	1602	33.9	90787.50	41.49	0	1	0
0530128 191114	1602	34.0	91887.50	41.56	0	1	0
0530228 191114	1602	34.1	89712.50	41.53	0	1	0
0530338 191114	1602	34.2	90475.00	41.47	0	1	0
0530428 191114	1602	34.3	90800.00	41.41	0	1	0
0530538 191114	1602	34.4	90337.50	41.45	0	1	0
0530628 191114	1602	34.5	91162.50	41.51	0	1	0
0530728 191114	1602	34.6	93525.00	41.59	0	1	0
0530838 191114	1602	34.7	91525.00	41.66	0	1	0
0530927 191114	1602	34.8	89412.50	41.68	0	1	0
0531037 191114	1602	34.9	91625.00	41.50	0	1	0
0531128 191114	1602	35.0	88937.50	41.54	0	1	0
0531227 191114	1602	35.1	91137.50	41.41	0	1	0
0531337 191114	1602	35.2	90637.50	41.47	0	1	0
0531437 191114	1602	35.3	91650.00	41.48	0	1	0
0531537 191114	1602	35.4	88800.00	41.52	0	1	0
0531637 191114	1602	35.5	91287.50	41.45	0	1	0
0531737 191114	1602	35.6	90825.00	41.45	0	1	0
0531837 191114	1602	35.7	88537.50	41.33	0	1	0
0531937 191114	1602	35.8	89125.00	41.20	0	1	0
0532037 191114	1602	35.9	88962.50	41.19	0	1	0
0532137 191114	1602	36.0	88800.00	41.07	0	1	0
0532237 191114	1602	36.1	90400.00	41.06	0	1	0
0532347 191114	1602	36.2	89150.00	41.03	0	1	0
0532447 191114	1602	36.3	90912.50	40.96	0	1	0
0532547 191114	1602	36.4	90787.50	40.93	0	1	0
0532647 191114	1602	36.5	92100.00	41.02	0	1	0
0532747 191114	1602	36.6	89525.00	41.05	0	1	0
0532847 191114	1602	36.7	91462.50	40.99	0	1	0
0532946 191114	1602	36.8	89237.50	41.13	0	1	0
0533047 191114	1602	36.9	90737.50	41.13	0	1	0
0533146 191114	1602	37.0	89475.00	41.21	0	1	0
0533246 191114	1602	37.1	91112.50	41.24	0	1	0
0533356 191114	1602	37.2	90150.00	41.27	0	1	0
0533456 191114	1602	37.3	88025.00	41.32	0	1	0
0533556 191114	1602	37.4	92337.50	41.19	0	1	0
0533656 191114	1602	37.5	88637.50	41.26	0	1	0
0533756 191114	1602	37.6	90250.00	41.10	0	1	0
0533856 191114	1602	37.7	90462.50	41.13	0	1	0
0533956 191114	1602	37.8	90750.00	41.09	0	1	0
0534056 191114	1602	37.9	93487.50	41.16	0	1	0
0534156 191114	1602	38.0	90087.50	41.28	0	1	0
0534256 191114	1602	38.1	91012.50	41.31	0	1	0
0534356 191114	1602	38.2	91637.50	41.30	0	1	0
0534456 191114	1602	38.3	90150.00	41.37	0	1	0
0534566 191114	1602	38.4	90625.00	41.47	0	1	0
0534656 191114	1602	38.5	92037.50	41.39	0	1	0
0534756 191114	1602	38.6	91000.00	41.54	0	1	0
0534856 191114	1602	38.7	90500.00	41.58	0	1	0
0534955 191114	1602	38.8	87987.50	41.58	0	1	0
0535065 191114	1602	38.9	90375.00	41.45	0	1	0
0535155 191114	1602	39.0	90000.00	41.31	0	1	0
0535255 191114	1602	39.1	90550.00	41.31	0	1	0
0535365 191114	1602	39.2	92237.50	41.29	0	1	0
0535465 191114	1602	39.3	90500.00	41.32	0	1	0
0535565 191114	1602	39.4	92787.50	41.33	0	1	0
0535665 191114	1602	39.5	91237.50	41.43	0	1	0
0535765 191114	1602	39.6	91100.00	41.39	0	1	0
0535865 191114	1602	39.7	89812.50	41.40	0	1	0
0535965 191114	1602	39.8	90287.50	41.37	0	1	0
0536065 191114	1602	39.9	90350.00	41.47	0	1	0
0536165 191114	1602	40.0	91150.00	41.47	0	1	0
0536265 191114	1602	40.1	92000.00	41.52	0	1	0
0536375 191114	1602	40.2	91800.00	41.59	0	1	0
0536475 191114	1602	40.3	91900.00	41.57	0	1	0
0536575 191114	1602	40.4	89150.00	41.63	0	1	0
0536675 191114	1602	40.5	89075.00	41.47	0	1	0
0536775 191114	1602	40.6	90225.00	41.37	0	1	0
0536875 191114	1602	40.7	91625.00	41.33	0	1	0
0536974 191114	1602	40.8	91712.50	41.41	0	1	0
0537074 191114	1602	40.9	90412.50	41.47	0	1	0
0537174 191114	1602	41.0	92512.50	41.48	0	1	0
0537274 191114	1602	41.1	91300.00	41.54	0	1	0
0537384 191114	1602	41.2	90075.00	41.51	0	1	0
0537484 191114	1602	41.3	90112.50	41.43	0	1	0
0537584 191114	1602	41.4	89450.00	41.35	0	1	0
0537684 191114	1602	41.5	90937.50	41.36	0	1	0
0537784 191114	1602	41.6	90787.50	41.45	0	1	0
0537884 191114	1602	41.7	89312.50	41.47	0	1	0
0537984 191114	1602	41.8	90975.00	41.37	0	1	0
0538084 191114	1602	41.9	91300.00	41.33	0	1	0
0538184 191114	1602	42.0	88825.00	41.37	0	1	0
0538284 191114	1602	42.1	90075.00	41.21	0	1	0
0538384 191114	1602	42.2	90437.50	41.15	0	1	0
0538484 191114	1602	42.3	91750.00	41.17	0	1	0
0538584 191114	1602	42.4	91300.00	41.24	0	1	0
0538684 191114	1602	42.5	88037.50	41.33	0	1	0
0538784 191114	1602	42.6	92137.50	41.20	0	1	0
0538883 191114	1602	42.7	90387.50	41.26	0	1	0
0538983 191114	1602	42.8	88887.50	41.31	0	1	0
0539083 191114	1602	42.9	90650.00	41.21	0	1	0
0539183 191114	1602	43.0	91850.00	41.18	0	1	0
0539283 191114	1602	43.1	90362.50	41.32	0	1	0
0539393 191114	1602	43.2	90587.50	41.33	0	1	0
0539493 191114	1602	43.3	89100.00	41.34	0	1	0
0539593 191114	1602	43.4	90725.00	41.22	0	1	0
0539693 191114	1602	43.5	92937.50	41.19	0	1	0
0539793 191114	1602	43.6	90962.50	41.41	0	1	0
0539893 191114	1602	43.7	90187.50	41.36	0	1	0
0539993 191114	1602	43.8	89600.00	41.35	0	1	0
0540093 191114	1602	43.9	90825.00	41.38	0	1	0
0540193 191114	1602	44.0	91187.50	41.39	0	1	0
0540293 191114	1602	44.1	88300.00	41.36	0	1	0
0540403 191114	1602	44.2	90887.50	41.27	0	1	0
0540503 191114	1602	44.3	91612.50	41.28	0	1	0
0540603 191114	1602	44.4	89625.00	41.40	0	1	0
0540702 191114	1602	44.5	90200.00	41.35	0	1	0
0540802 191114	1602	44.6	91300.00	41.22	0	1	0
0540902 191114	1602	44.7	91887.50	41.24	0	1	0
0541002 191114	1602	44.8	90912.50	41.31	0	1	0
0541102 191114	1602	44.9	91650.00	41.37	0	1	0
0541202 191114	1602	45.0	87700.00	41.41	0	1	0
0541302 191114	1602	45.1	90175.00	41.25	0	1	0
0541412 191114	1602	45.2	87987.50	41.34	0	1	0
0541512 191114	1602	45.3	90712.50	41.21	0	1	0
0541612 191114	1602	45.4	91075.00	41.17	0	1	0
0541712 191114	1602	45.5	89637.50	41.23	0	1	0
0541802 191114	1602	45.6	91987.50	41.21	0	1	0
0541912 191114	1602	45.7	90550.00	41.24	0	1	0
0542012 191114	1602	45.8	91662.50	41.18	0	1	0
0542112 191114	1602	45.9	91825.00	41.21	0	1	0
0542212 191114	1602	46.0	88525.00	41.22	0	1	0
0542312 191114	1602	46.1	89212.50	41.26	0	1	0
0542412 191114	1602	46.2	91062.50	41.21	0	1	0
0542512 191114	1602	46.3	90850.00	41.35	0	1	0
0542612 191114	1602	46.4	90650.00	41.36	0	1	0
0542712 191114	1602	46.5	88087.50	41.34	0	1	0
0542811 191114	1602	46.6	89937.50	41.27	0	1	0
0542911 191114	1602	46.7	90637.50	41.18	0	1	0
0543011 191114	1602	46.8	89000.00	41.18	0	1	0
0543111 191114	1602	46.9	91687.50	41.06	0	1	0
0543211 191114	1602	47.0	89350.00	41.05	0	1	0
0543311 191114	1602	47.1	91275.00	41.09	0	1	0
0543421 191114	1602	47.2	92062.50	41.18	0	1	0
0543521 191114	1602	47.3	91075.00	41.23	0	1	0
0543621 191114	1602	47.4	91512.50	41.24	0	1	0
0543721 191114	1602	47.5	90412.50	41.28	0	1	0
0543821 191114	1602	47.6	89862.50	41.38	0	1	0
0543921 191114	1602	47.7	88887.50	41.38	0	1	0
0544021 191114	1602	47.8	90587.50	41.30	0	1	0
0544121 191114	1602	47.9	90312.50	41.37	0	1	0
0544221 191114	1602	48.0	92100.00	41.31	0	1	0
0544321 191114	1602	48.1	89412.50	41.43	0	1	0
0544431 191114	1602	48.2	91975.00	41.35	0	1	0
0544531 191114	1602	48.3	89150.00	41.35	0	1	0
0544631 191114	1602	48.4	91512.50	41.26	0	1	0
0544731 191114	1602	48.5	91137.50	41.26	0	1	0
0544831 191114	1602	48.6	89700.00	41.29	0	1	0
0544931 191114	1602	48.7	90337.50	41.28	0	1	0
0545030 191114	1602	48.8	92187.50	41.35	0	1	0
0545131 191114	1602	48.9	91100.00	41.42	0	1	0
0545231 191114	1602	49.0	89250.00	41.46	0	1	0
0545330 191114	1602	49.1	88062.50	41.33	0	1	0
0545440 191114	1602	49.2	91550.00	41.27	0	1	0
0545530 191114	1602	49.3	91650.00	41.25	0	1	0
0545640 191114	1602	49.4	90362.50	41.36	0	1	0
0545730 191114	1602	49.5	92225.00	41.31	0	1	0
0545830 191114	1602	49.6	89625.00	41.36	0	1	0
0545940 191114	1602	49.7	94112.50	41.36	0	1	0
0546030 191114	1602	49.8	89400.00	41.53	0	1	0
0546140 191114	1602	49.9	91112.50	41.40	0	1	0
0546230 191114	1602	50.0	92137.50	41.40	0	1	0
0546330 191114	1602	50.1	91887.50	41.53	0	1	0
0546440 191114	1602	50.2	92450.00	41.70	0	1	0
0546540 191114	1602	50.3	89900.00	41.74	0	1	0
0546640 191114	1602	50.4	88425.00	41.66	0	1	0
0546740 191114	1602	50.5	90362.50	41.58	0	1	0
0546840 191114	1602	50.6	89375.00	41.49	0	1	0
0546940 191114	1602	50.7	90687.50	41.48	0	1	0
0547040 191114	1602	50.8	88900.00	41.33	0	1	0
0547139 191114	1602	50.9	91137.50	41.31	0	1	0
0547239 191114	1602	51.0	92625.00	41.31	0	1	0
0547339 191114	1602	51.1	91450.00	41.33	0	1	0
0547449 191114	1602	51.2	91987.50	41.31	0	1	0
0547549 191114	1602	51.3	91462.50	41.29	0	1	0
0547649 191114	1602	51.4	91000.00	41.36	0	1	0
0547749 191114	1602	51.5	88787.50	41.47	0	1	0
0547849 191114	1602	51.6	89912.50	41.40	0	1	0
0547949 191114	1602	51.7	92037.50	41.43	0	1	0
0548049 191114	1602	51.8	91187.50	41.49	0	1	0
0548149 191114	1602	51.9	91900.00	41.59	0	1	0
0548249 191114	1602	52.0	87187.50	41.63	0	1	0
0548349 191114	1602	52.1	91462.50	41.38	0	1	0
0548459 191114	1602	52.2	90575.00	41.38	0	1	0
0548559 191114	1602	52.3	88812.50	41.32	0	1	0
0548659 191114	1602	52.4	89937.50	41.20	0	1	0
0548759 191114	1602	52.5	89587.50	41.15	0	1	0
0548859 191114	1602	52.6	91712.50	41.19	0	1	0
0548959 191114	1602	52.7	89862.50	41.27	0	1	0
0549058 191114	1602	52.8	87925.00	41.17	0	1	0
0549158 191114	1602	52.9	92025.00	41.02	0	1	0
0549259 191114	1602	53.0	91975.00	41.03	0	1	0
0549358 191114	1602	53.1	89625.00	41.24	0	1	0
0549468 191114	1602	53.2	89512.50	41.16	0	1	0
0549558 191114	1602	53.3	90150.00	41.11	0	1	0
0549668 191114	1602	53.4	90837.50	41.17	0	1	0
0549758 191114	1602	53.5	94087.50	41.21	0	1	0
0549858 191114	1602	53.6	90387.50	41.42	0	1	0
0549958 191114	1602	53.7	90237.50	41.36	0	1	0
0550058 191114	1602	53.8	89750.00	41.37	0	1	0
0550168 191114	1602	53.9	89562.50	41.46	0	1	0
0550258 191114	1602	54.0	91025.00	41.35	0	1	0
0550358 191114	1602	54.1	89437.50	41.30	0	1	0
0550468 191114	1602	54.2	91450.00	41.29	0	1	0
0550568 191114	1602	54.3	91225.00	41.38	0	1	0
0550668 191114	1602	54.4	90412.50	41.43	0	1	0
0550768 191114	1602	54.5	91125.00	41.41	0	1	0
0550868 191114	1602	54.6	90775.00	41.28	0	1	0
0550967 191114	1602	54.7	88675.00	41.29	0	1	0
0551067 191114	1602	54.8	92537.50	41.22	0	1	0
0551167 191114	1602	54.9	90750.00	41.35	0	1	0
0551267 191114	1602	55.0	92475.00	41.40	0	1	0
0551367 191114	1602	55.1	90425.00	41.47	0	1	0
0551477 191114	1602	55.2	89125.00	41.51	0	1	0
0551577 191114	1602	55.3	89850.00	41.41	0	1	0
0551677 191114	1602	55.4	92387.50	41.35	0	1	0
0551777 191114	1602	55.5	90550.00	41.44	0	1	0
0551877 191114	1602	55.6	90275.00	41.41	0	1	0
0551977 191114	1602	55.7	89137.50	41.39	0	1	0
0552077 191114	1602	55.8	92412.50	41.41	0	1	0
0552177 191114	1602	55.9	92075.00	41.40	0	1	0
0552277 191114	1602	56.0	91450.00	41.46	0	1	0
0552377 191114	1602	56.1	89012.50	41.42	0	1	0
0552487 191114	1602	56.2	91787.50	41.35	0	1	0
0552587 191114	1602	56.3	91175.00	41.47	0	1	0
0552687 191114	1602	56.4	91512.50	41.53	0	1	0
0552787 191114	1602	56.5	91312.50	41.49	0	1	0
0552877 191114	1602	56.6	92812.50	41.53	0	1	0
0552987 191114	1602	56.7	89200.00	41.64	0	1	0
0553087 191114	1602	56.8	90125.00	41.64	0	1	0
0553187 191114	1602	56.9	90712.50	41.54	0	1	0
0553287 191114	1602	57.0	91950.00	41.48	0	1	0
0553387 191114	1602	57.1	90175.00	41.50	0	1	0
0553487 191114	1602	57.2	92737.50	41.55	0	1	0
0553587 191114	1602	57.3	89225.00	41.60	0	1	0
0553686 191114	1602	57.4	90100.00	41.51	0	1	0
0553786 191114	1602	57.5	91300.00	41.45	0	1	0
0553886 191114	1602	57.6	91162.50	41.45	0	1	0
0553986 191114	1602	57.7	89025.00	41.37	0	1	0
0554086 191114	1602	57.8	92325.00	41.36	0	1	0
0554186 191114	1602	57.9	89962.50	41.46	0	1	0
0554286 191114	1602	58.0	90350.00	41.43	0	1	0
0554386 191114	1602	58.1	92100.00	41.36	0	1	0
0554496 191114	1602	58.2	91237.50	41.44	0	1	0
0554596 191114	1602	58.3	91337.50	41.38	0	1	0
0554696 191114	1602	58.4	90262.50	41.47	0	1	0
0554796 191114	1602	58.5	92100.00	41.48	0	1	0
0554896 191114	1602	58.6	90925.00	41.51	0	1	0
0554996 191114	1602	58.7	89875.00	41.50	0	1	0
0555096 191114	1602	58.8	88900.00	41.54	0	1	0
0555196 191114	1602	58.9	88512.50	41.39	0	1	0
0555296 191114	1602	59.0	89612.50	41.32	0	1	0
0555396 191114	1602	59.1	92887.50	41.29	0	1	0
0555505 191114	1602	59.2	91100.00	41.32	0	1	0
0555605 191114	1602	59.3	91762.50	41.32	0	1	0
0555705 191114	1602	59.4	92050.00	41.34	0	1	0
0555805 191114	1602	59.5	92337.50	41.42	0	1	0
0555905 191114	1602	59.6	88850.00	41.43	0	1	0
0556005 191114	1602	59.7	91875.00	41.33	0	1	0
0556105 191114	1602	59.8	90937.50	41.42	0	1	0
0556205 191114	1602	59.9	90312.50	41.52	0	1	0
0556306 191114	1603	0.0	89300.00	41.60	0	1	0
0556406 191114	1603	0.1	90737.50	41.58	0	1	0
0556516 191114	1603	0.2	90850.00	41.49	0	1	0
0556606 191114	1603	0.3	91937.50	41.48	0	1	0
0556716 191114	1603	0.4	88612.50	41.48	0	1	0
0556806 191114	1603	0.5	90475.00	41.33	0	1	0
0556906 191114	1603	0.6	90362.50	41.24	0	1	0
0557016 191114	1603	0.7	92250.00	41.31	0	1	0
0557105 191114	1603	0.8	89500.00	41.33	0	1	0
0557215 191114	1603	0.9	89537.50	41.27	0	1	0
0557305 191114	1603	1.0	90075.00	41.23	0	1	0
0557405 191114	1603	1.1	88912.50	41.27	0	1	0
0557515 191114	1603	1.2	89962.50	41.18	0	1	0
0557615 191114	1603	1.3	91675.00	41.14	0	1	0
0557715 191114	1603	1.4	88325.00	41.13	0	1	0
0557815 191114	1603	1.5	92200.00	41.12	0	1	0
0557915 191114	1603	1.6	92612.50	41.20	0	1	0
0558015 191114	1603	1.7	87950.00	41.30	0	1	0
0558115 191114	1603	1.8	90575.00	41.10	0	1	0
0558215 191114	1603	1.9	87937.50	41.15	0	1	0
0558315 191114	1603	2.0	89125.00	41.08	0	1	0
0558415 191114	1603	2.1	90812.50	41.04	0	1	0
0558525 191114	1603	2.2	90700.00	41.12	0	1	0
0558625 191114	1603	2.3	90887.50	41.16	0	1	0
0558725 191114	1603	2.4	89550.00	41.12	0	1	0
0558825 191114	1603	2.5	91712.50	41.18	0	1	0
0558925 191114	1603	2.6	90587.50	41.15	0	1	0
0559024 191114	1603	2.7	88600.00	41.06	0	1	0
0559125 191114	1603	2.8	88300.00	41.09	0	1	0
0559224 191114	1603	2.9	91462.50	40.99	0	1	0
0559324 191114	1603	3.0	91337.50	41.15	0	1	0
0559424 191114	1603	3.1	91525.00	41.25	0	1	0
0559534 191114	1603	3.2	90775.00	41.28	0	1	0
0559634 191114	1603	3.3	89200.00	41.28	0	1	0
0559734 191114	1603	3.4	89125.00	41.21	0	1	0
0559834 191114	1603	3.5	90412.50	41.19	0	1	0
0559934 191114	1603	3.6	90462.50	41.13	0	1	0
0600034 191114	1603	3.7	91287.50	41.12	0	1	0
0600134 191114	1603	3.8	91675.00	41.24	0	1	0
0600234 191114	1603	3.9	88375.00	41.40	0	1	0
0600334 191114	1603	4.0	91025.00	41.26	0	1	0
0600434 191114	1603	4.1	90250.00	41.24	0	1	0
0600534 191114	1603	4.2	90125.00	41.19	0	1	0
0600634 191114	1603	4.3	92312.50	41.16	0	1	0
0600734 191114	1603	4.4	90200.00	41.30	0	1	0
0600834 191114	1603	4.5	89837.50	41.35	0	1	0
0600933 191114	1603	4.6	90337.50	41.32	0	1	0
0601033 191114	1603	4.7	90837.50	41.31	0	1	0
0601133 191114	1603	4.8	91287.50	41.29	0	1	0
0601243 191114	1603	4.9	92912.50	41.28	0	1	0
0601333 191114	1603	5.0	90200.00	41.48	0	1	0
0601433 191114	1603	5.1	92162.50	41.44	0	1	0
0601543 191114	1603	5.2	90375.00	41.53	0	1	0
0601643 191114	1603	5.3	93425.00	41.54	0	1	0
0601743 191114	1603	5.4	91575.00	41.59	0	1	0
0601843 191114	1603	5.5	89875.00	41.65	0	1	0
0601943 191114	1603	5.6	91150.00	41.65	0	1	0
0602043 191114	1603	5.7	90837.50	41.69	0	1	0
0602143 191114	1603	5.8	89487.50	41.69	0	1	0
0602243 191114	1603	5.9	92300.00	41.61	0	1	0
0602343 191114	1603	6.0	88475.00	41.58	0	1	0
0602443 191114	1603	6.1	90937.50	41.50	0	1	0
0602553 191114	1603	6.2	90775.00	41.45	0	1	0
0602653 191114	1603	6.3	90675.00	41.47	0	1	0
0602753 191114	1603	6.4	91012.50	41.34	0	1	0
0602853 191114	1603	6.5	88975.00	41.32	0	1	0
0602953 191114	1603	6.6	91662.50	41.28	0	1	0
0603053 191114	1603	6.7	92012.50	41.30	0	1	0
0603152 191114	1603	6.8	92587.50	41.35	0	1	0
0603252 191114	1603	6.9	90112.50	41.49	0	1	0
0603352 191114	1603	7.0	91350.00	41.40	0	1	0
0603452 191114	1603	7.1	91550.00	41.52	0	1	0
0603562 191114	1603	7.2	89562.50	41.55	0	1	0
0603662 191114	1603	7.3	92125.00	41.50	0	1	0
0603762 191114	1603	7.4	90925.00	41.56	0	1	0
0603862 191114	1603	7.5	89587.50	41.56	0	1	0
0603962 191114	1603	7.6	88900.00	41.59	0	1	0
0604062 191114	1603	7.7	91487.50	41.46	0	1	0
0604162 191114	1603	7.8	89300.00	41.44	0	1	0
0604262 191114	1603	7.9	92687.50	41.29	0	1	0
0604362 191114	1603	8.0	90425.00	41.41	0	1	0
0604462 191114	1603	8.1	88375.00	41.36	0	1	0
0604562 191114	1603	8.2	90912.50	41.22	0	1	0
0604662 191114	1603	8.3	89937.50	41.28	0	1	0
0604762 191114	1603	8.4	88900.00	41.18	0	1	0
0604862 191114	1603	8.5	91975.00	41.09	0	1	0
0604962 191114	1603	8.6	90550.00	41.20	0	1	0
0605062 191114	1603	8.7	91762.50	41.27	0	1	0
0605162 191114	1603	8.8	89837.50	41.29	0	1	0
0605261 191114	1603	8.9	90712.50	41.31	0	1	0
0605361 191114	1603	9.0	90150.00	41.22	0	1	0
0605461 191114	1603	9.1	88975.00	41.21	0	1	0
0605561 191114	1603	9.2	91600.00	41.24	0	1	0
0605671 191114	1603	9.3	89262.50	41.27	0	1	0
0605771 191114	1603	9.4	90037.50	41.24	0	1	0
0605871 191114	1603	9.5	90162.50	41.29	0	1	0
0605971 191114	1603	9.6	89225.00	41.21	0	1	0
0606071 191114	1603	9.7	90712.50	41.15	0	1	0
0606171 191114	1603	9.8	91262.50	41.10	0	1	0
0606271 191114	1603	9.9	93050.00	41.16	0	1	0
0606370 191114	1603	10.0	91412.50	41.27	0	1	0
0606470 191114	1603	10.1	89900.00	41.33	0	1	0
0606570 191114	1603	10.2	90462.50	41.37	0	1	0
0606680 191114	1603	10.3	89375.00	41.32	0	1	0
0606780 191114	1603	10.4	91862.50	41.32	0	1	0
0606880 191114	1603	10.5	90275.00	41.40	0	1	0
0606980 191114	1603	10.6	89587.50	41.41	0	1	0
0607080 191114	1603	10.7	89212.50	41.43	0	1	0
0607180 191114	1603	10.8	87212.50	41.36	0	1	0
0607279 191114	1603	10.9	88287.50	41.18	0	1	0
0607379 191114	1603	11.0	91537.50	40.96	0	1	0
0607479 191114	1603	11.1	91250.00	40.97	0	1	0
0607579 191114	1603	11.2	90650.00	41.03	0	1	0
0607689 191114	1603	11.3	89337.50	41.04	0	1	0
0607789 191114	1603	11.4	91512.50	41.03	0	1	0
0607889 191114	1603	11.5	90375.00	41.02	0	1	0
0607989 191114	1603	11.6	90250.00	41.02	0	1	0
0608089 191114	1603	11.7	90675.00	41.05	0	1	0
0608189 191114	1603	11.8	93875.00	41.12	0	1	0
0608289 191114	1603	11.9	88262.50	41.42	0	1	0
0608389 191114	1603	12.0	89475.00	41.42	0	1	0
0608489 191114	1603	12.1	91712.50	41.32	0	1	0
0608589 191114	1603	12.2	87800.00	41.35	0	1	0
0608689 191114	1603	12.3	89062.50	41.22	0	1	0
0608789 191114	1603	12.4	91112.50	41.21	0	1	0
0608889 191114	1603	12.5	89750.00	41.19	0	1	0
0608989 191114	1603	12.6	91337.50	41.16	0	1	0
0609089 191114	1603	12.7	90637.50	41.21	0	1	0
0609188 191114	1603	12.8	90037.50	41.21	0	1	0
0609288 191114	1603	12.9	91887.50	41.03	0	1	0
0609388 191114	1603	13.0	88925.00	41.20	0	1	0
0609488 191114	1603	13.1	92437.50	41.17	0	1	0
0609588 191114	1603	13.2	90025.00	41.20	0	1	0
0609698 191114	1603	13.3	88687.50	41.30	0	1	0
0609798 191114	1603	13.4	90325.00	41.29	0	1	0
0609898 191114	1603	13.5	87712.50	41.25	0	1	0
0609998 191114	1603	13.6	91462.50	41.16	0	1	0
0610098 191114	1603	13.7	92700.00	41.17	0	1	0
0610198 191114	1603	13.8	91325.00	41.26	0	1	0
0610298 191114	1603	13.9	87837.50	41.32	0	1	0
0610398 191114	1603	14.0	90250.00	41.13	0	1	0
0610498 191114	1603	14.1	92062.50	41.19	0	1	0
0610598 191114	1603	14.2	92875.00	41.18	0	1	0
0610708 191114	1603	14.3	90237.50	41.31	0	1	0
0610808 191114	1603	14.4	88150.00	41.38	0	1	0
0610908 191114	1603	14.5	93237.50	41.28	0	1	0
0611007 191114	1603	14.6	90950.00	41.53	0	1	0
0611107 191114	1603	14.7	91225.00	41.50	0	1	0
0611207 191114	1603	14.8	90737.50	41.44	0	1	0
0611307 191114	1603	14.9	87187.50	41.41	0	1	0
0611407 191114	1603	15.0	89937.50	41.38	0	1	0
0611507 191114	1603	15.1	92587.50	41.37	0	1	0
0611607 191114	1603	15.2	89662.50	41.39	0	1	0
0611717 191114	1603	15.3	91200.00	41.25	0	1	0
0611817 191114	1603	15.4	91400.00	41.29	0	1	0
0611917 191114	1603	15.5	88587.50	41.44	0	1	0
0612017 191114	1603	15.6	90225.00	41.23	0	1	0
0612117 191114	1603	15.7	89537.50	41.19	0	1	0
0612217 191114	1603	15.8	90725.00	41.12	0	1	0
0612317 191114	1603	15.9	89550.00	41.12	0	1	0
0612417 191114	1603	16.0	90275.00	41.22	0	1	0
0612517 191114	1603	16.1	91325.00	41.24	0	1	0
0612617 191114	1603	16.2	90612.50	41.18	0	1	0
0612717 191114	1603	16.3	88437.50	41.22	0	1	0
0612817 191114	1603	16.4	90562.50	41.10	0	1	0
0612917 191114	1603	16.5	90800.00	41.06	0	1	0
0613016 191114	1603	16.6	92187.50	41.16	0	1	0
0613116 191114	1603	16.7	89125.00	41.25	0	1	0
0613216 191114	1603	16.8	88575.00	41.23	0	1	0
0613316 191114	1603	16.9	92750.00	41.14	0	1	0
0613416 191114	1603	17.0	90162.50	41.28	0	1	0
0613516 191114	1603	17.1	91200.00	41.27	0	1	0
0613616 191114	1603	17.2	88475.00	41.27	0	1	0
0613726 191114	1603	17.3	90737.50	41.17	0	1	0
0613826 191114	1603	17.4	92337.50	41.28	0	1	0
0613926 191114	1603	17.5	92050.00	41.36	0	1	0
0614026 191114	1603	17.6	88837.50	41.41	0	1	0
0614126 191114	1603	17.7	89462.50	41.26	0	1	0
0614226 191114	1603	17.8	89750.00	41.28	0	1	0
0614326 191114	1603	17.9	93125.00	41.33	0	1	0
0614426 191114	1603	18.0	88475.00	41.35	0	1	0
0614526 191114	1603	18.1	89837.50	41.27	0	1	0
0614626 191114	1603	18.2	90700.00	41.21	0	1	0
0614736 191114	1603	18.3	90987.50	41.31	0	1	0
0614836 191114	1603	18.4	92825.00	41.32	0	1	0
0614936 191114	1603	18.5	90625.00	41.34	0	1	0
0615035 191114	1603	18.6	91400.00	41.28	0	1	0
0615135 191114	1603	18.7	90425.00	41.39	0	1	0
0615235 191114	1603	18.8	91950.00	41.44	0	1	0
0615335 191114	1603	18.9	90575.00	41.54	0	1	0
0615435 191114	1603	19.0	91000.00	41.42	0	1	0
0615535 191114	1603	19.1	90662.50	41.53	0	1	0
0615635 191114	1603	19.2	89050.00	41.57	0	1	0
0615735 191114	1603	19.3	90150.00	41.50	0	1	0
0615845 191114	1603	19.4	88812.50	41.46	0	1	0
0615935 191114	1603	19.5	91462.50	41.28	0	1	0
0616035 191114	1603	19.6	90962.50	41.32	0	1	0
0616145 191114	1603	19.7	89612.50	41.30	0	1	0
0616235 191114	1603	19.8	90025.00	41.26	0	1	0
0616345 191114	1603	19.9	89137.50	41.17	0	1	0
0616445 191114	1603	20.0	91887.50	41.11	0	1	0
0616535 191114	1603	20.1	90987.50	41.15	0	1	0
0616645 191114	1603	20.2	91950.00	41.16	0	1	0
0616745 191114	1603	20.3	90387.50	41.29	0	1	0
0616845 191114	1603	20.4	90887.50	41.31	0	1	0
0616944 191114	1603	20.5	92662.50	41.40	0	1	0
0617044 191114	1603	20.6	92687.50	41.45	0	1	0
0617144 191114	1603	20.7	88825.00	41.53	0	1	0
0617244 191114	1603	20.8	90175.00	41.49	0	1	0
0617344 191114	1603	20.9	90962.50	41.50	0	1	0
0617444 191114	1603	21.0	88750.00	41.58	0	1	0
0617544 191114	1603	21.1	89937.50	41.44	0	1	0
0617644 191114	1603	21.2	89662.50	41.40	0	1	0
0617754 191114	1603	21.3	89687.50	41.29	0	1	0
0617854 191114	1603	21.4	91262.50	41.26	0	1	0
0617954 191114	1603	21.5	90887.50	41.28	0	1	0
0618054 191114	1603	21.6	91162.50	41.20	0	1	0
0618154 191114	1603	21.7	91350.00	41.13	0	1	0
0618254 191114	1603	21.8	90437.50	41.24	0	1	0
0618354 191114	1603	21.9	91237.50	41.25	0	1	0
0618454 191114	1603	22.0	87737.50	41.27	0	1	0
0618553 191114	1603	22.1	90187.50	41.22	0	1	0
0618653 191114	1603	22.2	91512.50	41.23	0	1	0
0618763 191114	1603	22.3	91062.50	41.32	0	1	0
0618863 191114	1603	22.4	89050.00	41.38	0	1	0
0618963 191114	1603	22.5	89375.00	41.28	0	1	0
0619063 191114	1603	22.6	89700.00	41.21	0	1	0
0619163 191114	1603	22.7	90362.50	41.14	0	1	0
0619263 191114	1603	22.8	91312.50	41.10	0	1	0
0619363 191114	1603	22.9	90900.00	41.14	0	1	0
0619463 191114	1603	23.0	88487.50	41.12	0	1	0
0619563 191114	1603	23.1	87975.00	41.16	0	1	0
0619663 191114	1603	23.2	91812.50	41.06	0	1	0
0619763 191114	1603	23.3	91062.50	41.07	0	1	0
0619873 191114	1603	23.4	92125.00	41.07	0	1	0
0619963 191114	1603	23.5	90000.00	41.21	0	1	0
0620063 191114	1603	23.6	88250.00	41.24	0	1	0
0620173 191114	1603	23.7	89437.50	41.17	0	1	0
0620263 191114	1603	23.8	90875.00	41.13	0	1	0
0620373 191114	1603	23.9	89087.50	41.11	0	1	0
0620463 191114	1603	24.0	91500.00	41.03	0	1	0
0620563 191114	1603	24.1	91762.50	41.17	0	1	0
0620673 191114	1603	24.2	89612.50	41.34	0	1	0
0620772 191114	1603	24.3	88787.50	41.24	0	1	0
0620873 191114	1603	24.4	91400.00	41.13	0	1	0
0620973 191114	1603	24.5	90712.50	41.10	0	1	0
0621073 191114	1603	24.6	91287.50	41.13	0	1	0
0621173 191114	1603	24.7	90150.00	41.27	0	1	0
0621273 191114	1603	24.8	89812.50	41.30	0	1	0
0621373 191114	1603	24.9	91287.50	41.26	0	1	0
0621473 191114	1603	25.0	90375.00	41.35	0	1	0
0621573 191114	1603	25.1	89787.50	41.30	0	1	0
0621673 191114	1603	25.2	91637.50	41.21	0	1	0
0621782 191114	1603	25.3	90987.50	41.31	0	1	0
0621882 191114	1603	25.4	90662.50	41.40	0	1	0
0621982 191114	1603	25.5	91837.50	41.37	0	1	0
0622082 191114	1603	25.6	92225.00	41.42	0	1	0
0622182 191114	1603	25.7	91512.50	41.46	0	1	0
0622282 191114	1603	25.8	90912.50	41.53	0	1	0
0622382 191114	1603	25.9	88987.50	41.58	0	1	0
0622482 191114	1603	26.0	89325.00	41.47	0	1	0
0622582 191114	1603	26.1	91887.50	41.42	0	1	0
0622682 191114	1603	26.2	92287.50	41.52	0	1	0
0622792 191114	1603	26.3	90787.50	41.55	0	1	0
0622892 191114	1603	26.4	89725.00	41.54	0	1	0
0622992 191114	1603	26.5	90887.50	41.50	0	1	0
0623082 191114	1603	26.6	90600.00	41.45	0	1	0
0623192 191114	1603	26.7	91637.50	41.38	0	1	0
0623292 191114	1603	26.8	91262.50	41.39	0	1	0
0623392 191114	1603	26.9	92212.50	41.40	0	1	0
0623492 191114	1603	27.0	90500.00	41.55	0	1	0
0623592 191114	1603	27.1	90162.50	41.60	0	1	0
0623692 191114	1603	27.2	90250.00	41.52	0	1	0
0623792 191114	1603	27.3	92475.00	41.43	0	1	0
0623892 191114	1603	27.4	87525.00	41.51	0	1	0
0623992 191114	1603	27.5	91250.00	41.41	0	1	0
0624092 191114	1603	27.6	89750.00	41.42	0	1	0
0624192 191114	1603	27.7	91450.00	41.39	0	1	0
0624292 191114	1603	27.8	91837.50	41.38	0	1	0
0624392 191114	1603	27.9	90887.50	41.40	0	1	0
0624492 191114	1603	28.0	92225.00	41.34	0	1	0
0624592 191114	1603	28.1	91062.50	41.42	0	1	0
0624692 191114	1603	28.2	88775.00	41.46	0	1	0
0624801 191114	1603	28.3	89637.50	41.40	0	1	0
0624901 191114	1603	28.4	90750.00	41.27	0	1	0
0625002 191114	1603	28.5	90962.50	41.41	0	1	0
0625102 191114	1603	28.6	92637.50	41.40	0	1	0
0625201 191114	1603	28.7	90362.50	41.53	0	1	0
0625301 191114	1603	28.8	91937.50	41.48	0	1	0
0625401 191114	1603	28.9	91725.00	41.49	0	1	0
0625501 191114	1603	29.0	91900.00	41.52	0	1	0
0625601 191114	1603	29.1	89662.50	41.51	0	1	0
0625701 191114	1603	29.2	90462.50	41.45	0	1	0
0625811 191114	1603	29.3	91575.00	41.52	0	1	0
0625911 191114	1603	29.4	90650.00	41.61	0	1	0
0626011 191114	1603	29.5	90725.00	41.60	0	1	0
0626111 191114	1603	29.6	89925.00	41.59	0	1	0
0626211 191114	1603	29.7	92387.50	41.47	0	1	0
0626311 191114	1603	29.8	89562.50	41.56	0	1	0
0626411 191114	1603	29.9	90100.00	41.46	0	1	0
0626511 191114	1603	30.0	89775.00	41.38	0	1	0
0626611 191114	1603	30.1	92275.00	41.29	0	1	0
0626711 191114	1603	30.2	90950.00	41.40	0	1	0
0626811 191114	1603	30.3	90937.50	41.43	0	1	0
0626921 191114	1603	30.4	87162.50	41.40	0	1	0
0627011 191114	1603	30.5	90462.50	41.24	0	1	0
0627111 191114	1603	30.6	91587.50	41.23	0	1	0
0627221 191114	1603	30.7	91737.50	41.30	0	1	0
0627311 191114	1603	30.8	90712.50	41.27	0	1	0
0627421 191114	1603	30.9	89750.00	41.33	0	1	0
0627511 191114	1603	31.0	91237.50	41.31	0	1	0
0627611 191114	1603	31.1	89900.00	41.38	0	1	0
0627721 191114	1603	31.2	88400.00	41.27	0	1	0
0627821 191114	1603	31.3	90762.50	41.15	0	1	0
0627921 191114	1603	31.4	89375.00	41.15	0	1	0
0628021 191114	1603	31.5	90925.00	41.25	0	1	0
0628121 191114	1603	31.6	91100.00	41.27	0	1	0
0628221 191114	1603	31.7	90687.50	41.25	0	1	0
0628320 191114	1603	31.8	91800.00	41.20	0	1	0
0628420 191114	1603	31.9	90487.50	41.25	0	1	0
0628520 191114	1603	32.0	88750.00	41.28	0	1	0
0628620 191114	1603	32.1	91862.50	41.17	0	1	0
0628720 191114	1603	32.2	90900.00	41.26	0	1	0
0628830 191114	1603	32.3	91050.00	41.37	0	1	0
0628930 191114	1603	32.4	91862.50	41.38	0	1	0
0629030 191114	1603	32.5	91275.00	41.49	0	1	0
0629130 191114	1603	32.6	89062.50	41.51	0	1	0
0629230 191114	1603	32.7	88400.00	41.42	0	1	0
0629330 191114	1603	32.8	88687.50	41.32	0	1	0
0629430 191114	1603	32.9	93737.50	41.18	0	1	0
0629530 191114	1603	33.0	90462.50	41.32	0	1	0
0629630 191114	1603	33.1	90462.50	41.40	0	1	0
0629730 191114	1603	33.2	90400.00	41.34	0	1	0
0629840 191114	1603	33.3	92887.50	41.31	0	1	0
0629940 191114	1603	33.4	89812.50	41.40	0	1	0
0630040 191114	1603	33.5	90950.00	41.30	0	1	0
0630140 191114	1603	33.6	89500.00	41.29	0	1	0
0630240 191114	1603	33.7	89300.00	41.31	0	1	0
0630339 191114	1603	33.8	89312.50	41.35	0	1	0
0630439 191114	1603	33.9	90200.00	41.38	0	1	0
0630539 191114	1603	34.0	89325.00	41.22	0	1	0
0630639 191114	1603	34.1	89937.50	41.17	0	1	0
0630739 191114	1603	34.2	88725.00	41.14	0	1	0
0630839 191114	1603	34.3	91912.50	41.07	0	1	0
0630939 191114	1603	34.4	90162.50	41.02	0	1	0
0631039 191114	1603	34.5	89312.50	41.04	0	1	0
0631139 191114	1603	34.6	91162.50	40.97	0	1	0
0631239 191114	1603	34.7	92112.50	41.04	0	1	0
0631339 191114	1603	34.8	90800.00	41.17	0	1	0
0631449 191114	1603	34.9	89937.50	41.23	0	1	0
0631539 191114	1603	35.0	92762.50	41.22	0	1	0
0631639 191114	1603	35.1	88687.50	41.38	0	1	0
0631739 191114	1603	35.2	91375.00	41.32	0	1	0
0631849 191114	1603	35.3	92187.50	41.44	0	1	0
0631949 191114	1603	35.4	90275.00	41.45	0	1	0
0632049 191114	1603	35.5	88450.00	41.46	0	1	0
0632149 191114	1603	35.6	92450.00	41.42	0	1	0
0632249 191114	1603	35.7	90387.50	41.48	0	1	0
0632348 191114	1603	35.8	90737.50	41.40	0	1	0
0632448 191114	1603	35.9	90662.50	41.40	0	1	0
0632548 191114	1603	36.0	91387.50	41.43	0	1	0
0632648 191114	1603	36.1	92312.50	41.37	0	1	0
0632748 191114	1603	36.2	93275.00	41.53	0	1	0
0632858 191114	1603	36.3	90275.00	41.62	0	1	0
0632958 191114	1603	36.4	91237.50	41.53	0	1	0
0633058 191114	1603	36.5	91987.50	41.57	0	1	0
0633158 191114	1603	36.6	88712.50	41.73	0	1	0
0633258 191114	1603	36.7	91187.50	41.56	0	1	0
0633358 191114	1603	36.8	87262.50	41.60	0	1	0
0633458 191114	1603	36.9	90300.00	41.44	0	1	0
0633558 191114	1603	37.0	91362.50	41.43	0	1	0
0633658 191114	1603	37.1	90712.50	41.43	0	1	0
0633758 191114	1603	37.2	91887.50	41.35	0	1	0
0633868 191114	1603	37.3	89850.00	41.29	0	1	0
0633968 191114	1603	37.4	90450.00	41.27	0	1	0
0634067 191114	1603	37.5	91237.50	41.24	0	1	0
0634158 191114	1603	37.6	92925.00	41.20	0	1	0
0634267 191114	1603	37.7	90962.50	41.39	0	1	0
0634367 191114	1603	37.8	90362.50	41.38	0	1	0
0634467 191114	1603	37.9	90375.00	41.52	0	1	0
0634567 191114	1603	38.0	90362.50	41.53	0	1	0
0634667 191114	1603	38.1	91125.00	41.48	0	1	0
0634767 191114	1603	38.2	91062.50	41.50	0	1	0
0634867 191114	1603	38.3	90725.00	41.46	0	1	0
0634967 191114	1603	38.4	91262.50	41.50	0	1	0
0635067 191114	1603	38.5	91462.50	41.54	0	1	0
0635167 191114	1603	38.6	90250.00	41.55	0	1	0
0635267 191114	1603	38.7	91387.50	41.43	0	1	0
0635367 191114	1603	38.8	89787.50	41.45	0	1	0
0635467 191114	1603	38.9	89937.50	41.42	0	1	0
0635567 191114	1603	39.0	90837.50	41.40	0	1	0
0635667 191114	1603	39.1	89162.50	41.42	0	1	0
0635767 191114	1603	39.2	89775.00	41.33	0	1	0
0635876 191114	1603	39.3	88575.00	41.28	0	1	0
0635976 191114	1603	39.4	92150.00	41.18	0	1	0
0636076 191114	1603	39.5	92175.00	41.22	0	1	0
0636176 191114	1603	39.6	91250.00	41.25	0	1	0
0636276 191114	1603	39.7	91087.50	41.30	0	1	0
0636376 191114	1603	39.8	91012.50	41.28	0	1	0
0636476 191114	1603	39.9	90725.00	41.34	0	1	0
0636576 191114	1603	40.0	88312.50	41.37	0	1	0
0636676 191114	1603	40.1	88500.00	41.26	0	1	0
0636776 191114	1603	40.2	90375.00	41.23	0	1	0
0636886 191114	1603	40.3	92262.50	41.26	0	1	0
0636986 191114	1603	40.4	89600.00	41.42	0	1	0
0637086 191114	1603	40.5	89150.00	41.31	0	1	0
0637186 191114	1603	40.6	89100.00	41.17	0	1	0
0637286 191114	1603	40.7	90925.00	41.08	0	1	0
0637386 191114	1603	40.8	91612.50	41.07	0	1	0
0637486 191114	1603	40.9	92275.00	41.10	0	1	0
0637586 191114	1603	41.0	90837.50	41.17	0	1	0
0637686 191114	1603	41.1	90275.00	41.28	0	1	0
0637786 191114	1603	41.2	90775.00	41.36	0	1	0
0637886 191114	1603	41.3	91225.00	41.38	0	1	0
0637996 191114	1603	41.4	90150.00	41.33	0	1	0
0638086 191114	1603	41.5	89662.50	41.35	0	1	0
0638186 191114	1603	41.6	89450.00	41.38	0	1	0
0638296 191114	1603	41.7	90475.00	41.39	0	1	0
0638386 191114	1603	41.8	90625.00	41.37	0	1	0
0638496 191114	1603	41.9	88787.50	41.33	0	1	0
0638586 191114	1603	42.0	91887.50	41.17	0	1	0
0638686 191114	1603	42.1	88787.50	41.22	0	1	0
0638796 191114	1603	42.2	89925.00	41.15	0	1	0
0638896 191114	1603	42.3	89425.00	41.11	0	1	0
0638996 191114	1603	42.4	93937.50	41.03	0	1	0
0639096 191114	1603	42.5	94000.00	41.20	0	1	0
0639196 191114	1603	42.6	92825.00	41.40	0	1	0
0639296 191114	1603	42.7	91662.50	41.55	0	1	0
0639396 191114	1603	42.8	90387.50	41.60	0	1	0
0639496 191114	1603	42.9	92650.00	41.59	0	1	0
0639596 191114	1603	43.0	89812.50	41.77	0	1	0
0639696 191114	1603	43.1	90562.50	41.67	0	1	0
0639796 191114	1603	43.2	91650.00	41.75	0	1	0
0639906 191114	1603	43.3	92925.00	41.83	0	1	0
0640006 191114	1603	43.4	91750.00	41.99	0	1	0
0640106 191114	1603	43.5	91787.50	41.89	0	1	0
0640205 191114	1603	43.6	89037.50	41.79	0	1	0
0640305 191114	1603	43.7	90175.00	41.62	0	1	0
0640405 191114	1603	43.8	91275.00	41.55	0	1	0
0640505 191114	1603	43.9	89100.00	41.59	0	1	0
0640605 191114	1603	44.0	89500.00	41.43	0	1	0
0640705 191114	1603	44.1	88525.00	41.42	0	1	0
0640805 191114	1603	44.2	91900.00	41.33	0	1	0
0640916 191114	1603	44.3	89087.50	41.34	0	1	0
0641015 191114	1603	44.4	90262.50	41.17	0	1	0
0641115 191114	1603	44.5	90037.50	41.10	0	1	0
0641215 191114	1603	44.6	88425.00	41.02	0	1	0
0641315 191114	1603	44.7	90500.00	40.99	0	1	0
0641415 191114	1603	44.8	91300.00	41.01	0	1	0
0641515 191114	1603	44.9	89950.00	41.01	0	1	0
0641615 191114	1603	45.0	91537.50	41.05	0	1	0
0641715 191114	1603	45.1	89725.00	41.14	0	1	0
0641815 191114	1603	45.2	89875.00	41.19	0	1	0
0641915 191114	1603	45.3	91937.50	41.10	0	1	0
0642015 191114	1603	45.4	91150.00	41.23	0	1	0
0642115 191114	1603	45.5	87987.50	41.27	0	1	0
0642215 191114	1603	45.6	91687.50	41.18	0	1	0
0642315 191114	1603	45.7	90575.00	41.32	0	1	0
0642415 191114	1603	45.8	91575.00	41.33	0	1	0
0642515 191114	1603	45.9	92687.50	41.34	0	1	0
0642615 191114	1603	46.0	89462.50	41.46	0	1	0
0642714 191114	1603	46.1	91037.50	41.37	0	1	0
0642814 191114	1603	46.2	92075.00	41.43	0	1	0
0642924 191114	1603	46.3	91250.00	41.53	0	1	0
0643024 191114	1603	46.4	91362.50	41.50	0	1	0
0643124 191114	1603	46.5	89937.50	41.51	0	1	0
0643224 191114	1603	46.6	90675.00	41.59	0	1	0
0643324 191114	1603	46.7	90637.50	41.55	0	1	0
0643424 191114	1603	46.8	90050.00	41.55	0	1	0
0643524 191114	1603	46.9	90500.00	41.48	0	1	0
0643624 191114	1603	47.0	91112.50	41.38	0	1	0
0643724 191114	1603	47.1	88837.50	41.46	0	1	0
0643824 191114	1603	47.2	90300.00	41.36	0	1	0
0643934 191114	1603	47.3	92025.00	41.28	0	1	0
0644034 191114	1603	47.4	90750.00	41.31	0	1	0
0644134 191114	1603	47.5	91625.00	41.29	0	1	0
0644234 191114	1603	47.6	91600.00	41.36	0	1	0
0644334 191114	1603	47.7	90550.00	41.40	0	1	0
0644434 191114	1603	47.8	90287.50	41.40	0	1	0
0644534 191114	1603	47.9	90925.00	41.41	0	1	0
0644634 191114	1603	48.0	93062.50	41.43	0	1	0
0644734 191114	1603	48.1	91750.00	41.52	0	1	0
0644834 191114	1603	48.2	88762.50	41.65	0	1	0
0644934 191114	1603	48.3	90900.00	41.58	0	1	0
0645044 191114	1603	48.4	90050.00	41.53	0	1	0
0645134 191114	1603	48.5	90287.50	41.50	0	1	0
0645234 191114	1603	48.6	90562.50	41.44	0	1	0
0645344 191114	1603	48.7	89700.00	41.39	0	1	0
0645433 191114	1603	48.8	89575.00	41.35	0	1	0
0645543 191114	1603	48.9	90400.00	41.32	0	1	0
0645633 191114	1603	49.0	90400.00	41.30	0	1	0
0645733 191114	1603	49.1	91237.50	41.18	0	1	0
0645843 191114	1603	49.2	88825.00	41.15	0	1	0
0645943 191114	1603	49.3	92062.50	41.16	0	1	0
0646043 191114	1603	49.4	89112.50	41.21	0	1	0
0646143 191114	1603	49.5	90825.00	41.17	0	1	0
0646243 191114	1603	49.6	90075.00	41.19	0	1	0
0646343 191114	1603	49.7	88750.00	41.17	0	1	0
0646443 191114	1603	49.8	90262.50	41.13	0	1	0
0646543 191114	1603	49.9	90437.50	41.16	0	1	0
0646643 191114	1603	50.0	91087.50	41.16	0	1	0
0646743 191114	1603	50.1	90562.50	41.19	0	1	0
0646843 191114	1603	50.2	91462.50	41.16	0	1	0
0646953 191114	1603	50.3	91600.00	41.28	0	1	0
0647053 191114	1603	50.4	88750.00	41.26	0	1	0
0647153 191114	1603	50.5	87100.00	41.24	0	1	0
0647253 191114	1603	50.6	86800.00	41.07	0	1	0
0647353 191114	1603	50.7	89762.50	40.93	0	1	0
0647453 191114	1603	50.8	90900.00	40.97	0	1	0
0647552 191114	1603	50.9	91537.50	41.00	0	1	0
0647652 191114	1603	51.0	91712.50	41.05	0	1	0
0647752 191114	1603	51.1	90175.00	41.08	0	1	0
0647853 191114	1603	51.2	91412.50	41.06	0	1	0
0647962 191114	1603	51.3	91825.00	41.06	0	1	0
0648062 191114	1603	51.4	90425.00	41.07	0	1	0
0648162 191114	1603	51.5	91862.50	41.14	0	1	0
0648262 191114	1603	51.6	93000.00	41.36	0	1	0
0648362 191114	1603	51.7	90762.50	41.64	0	1	0
0648462 191114	1603	51.8	88837.50	41.68	0	1	0
0648562 191114	1603	51.9	91337.50	41.59	0	1	0
0648662 191114	1603	52.0	91412.50	41.58	0	1	0
0648762 191114	1603	52.1	93012.50	41.57	0	1	0
0648862 191114	1603	52.2	91425.00	41.69	0	1	0
0648962 191114	1603	52.3	91575.00	41.70	0	1	0
0649062 191114	1603	52.4	90350.00	41.68	0	1	0
0649162 191114	1603	52.5	90475.00	41.68	0	1	0
0649262 191114	1603	52.6	89325.00	41.62	0	1	0
0649362 191114	1603	52.7	89775.00	41.45	0	1	0
0649462 191114	1603	52.8	89500.00	41.41	0	1	0
0649572 191114	1603	52.9	88925.00	41.44	0	1	0
0649662 191114	1603	53.0	90737.50	41.33	0	1	0
0649762 191114	1603	53.1	91525.00	41.30	0	1	0
0649872 191114	1603	53.2	89712.50	41.23	0	1	0
0649972 191114	1603	53.3	87850.00	41.16	0	1	0
0650071 191114	1603	53.4	91675.00	40.99	0	1	0
0650171 191114	1603	53.5	90112.50	41.05	0	1	0
0650271 191114	1603	53.6	91812.50	41.03	0	1	0
0650371 191114	1603	53.7	91600.00	41.14	0	1	0
0650471 191114	1603	53.8	92450.00	41.23	0	1	0
0650571 191114	1603	53.9	89137.50	41.36	0	1	0
0650671 191114	1603	54.0	90262.50	41.37	0	1	0
0650771 191114	1603	54.1	88062.50	41.35	0	1	0
0650871 191114	1603	54.2	91162.50	41.19	0	1	0
0650981 191114	1603	54.3	92050.00	41.26	0	1	0
0651081 191114	1603	54.4	91162.50	41.44	0	1	0
0651181 191114	1603	54.5	89725.00	41.42	0	1	0
0651281 191114	1603	54.6	89937.50	41.40	0	1	0
0651381 191114	1603	54.7	89050.00	41.32	0	1	0
0651481 191114	1603	54.8	89275.00	41.21	0	1	0
0651581 191114	1603	54.9	87650.00	41.06	0	1	0
0651681 191114	1603	55.0	91312.50	41.00	0	1	0
0651781 191114	1603	55.1	89762.50	41.04	0	1	0
0651881 191114	1603	55.2	91212.50	41.12	0	1	0
0651990 191114	1603	55.3	91912.50	41.12	0	1	0
0652090 191114	1603	55.4	92300.00	41.12	0	1	0
0652190 191114	1603	55.5	88925.00	41.17	0	1	0
0652290 191114	1603	55.6	92100.00	41.13	0	1	0
0652390 191114	1603	55.7	91312.50	41.23	0	1	0
0652490 191114	1603	55.8	89900.00	41.33	0	1	0
0652590 191114	1603	55.9	89512.50	41.36	0	1	0
0652690 191114	1603	56.0	89675.00	41.44	0	1	0
0652790 191114	1603	56.1	91362.50	41.37	0	1	0
0652890 191114	1603	56.2	91625.00	41.44	0	1	0
0652990 191114	1603	56.3	88200.00	41.46	0	1	0
0653090 191114	1603	56.4	91612.50	41.29	0	1	0
0653190 191114	1603	56.5	91037.50	41.26	0	1	0
0653290 191114	1603	56.6	90737.50	41.36	0	1	0
0653390 191114	1603	56.7	91575.00	41.29	0	1	0
0653490 191114	1603	56.8	91137.50	41.31	0	1	0
0653590 191114	1603	56.9	92775.00	41.36	0	1	0
0653690 191114	1603	57.0	89625.00	41.51	0	1	0
0653789 191114	1603	57.1	91662.50	41.51	0	1	0
0653890 191114	1603	57.2	91425.00	41.52	0	1	0
0654000 191114	1603	57.3	89437.50	41.51	0	1	0
0654100 191114	1603	57.4	90975.00	41.57	0	1	0
0654199 191114	1603	57.5	90775.00	41.54	0	1	0
0654299 191114	1603	57.6	90100.00	41.53	0	1	0
0654399 191114	1603	57.7	90600.00	41.50	0	1	0
0654499 191114	1603	57.8	91875.00	41.45	0	1	0
0654599 191114	1603	57.9	89600.00	41.49	0	1	0
0654699 191114	1603	58.0	89112.50	41.34	0	1	0
0654799 191114	1603	58.1	92300.00	41.32	0	1	0
0654899 191114	1603	58.2	89462.50	41.35	0	1	0
0655009 191114	1603	58.3	88687.50	41.26	0	1	0
0655110 191114	1603	58.4	90662.50	41.23	0	1	0
0655209 191114	1603	58.5	90025.00	41.21	0	1	0
0655309 191114	1603	58.6	89950.00	41.18	0	1	0
0655409 191114	1603	58.7	90450.00	41.17	0	1	0
0655509 191114	1603	58.8	90212.50	41.17	0	1	0
0655609 191114	1603	58.9	90987.50	41.09	0	1	0
0655709 191114	1603	59.0	90812.50	41.15	0	1	0
0655809 191114	1603	59.1	90712.50	41.23	0	1	0
0655909 191114	1603	59.2	91887.50	41.16	0	1	0
0656019 191114	1603	59.3	89487.50	41.27	0	1	0
0656119 191114	1603	59.4	93550.00	41.30	0	1	0
0656209 191114	1603	59.5	88075.00	41.43	0	1	0
0656309 191114	1603	59.6	89187.50	41.35	0	1	0
0656419 191114	1603	59.7	91875.00	41.31	0	1	0
0656509 191114	1603	59.8	90300.00	41.38	0	1	0
0656619 191114	1603	59.9	90337.50	41.38	0	1	0
0656710 191114	1604	0.0	91687.50	41.35	0	1	0
0656810 191114	1604	0.1	91125.00	41.39	0	1	0
0656910 191114	1604	0.2	91062.50	41.41	0	1	0
0657010 191114	1604	0.3	91700.00	41.37	0	1	0
0657120 191114	1604	0.4	88887.50	41.47	0	1	0
0657220 191114	1604	0.5	89675.00	41.26	0	1	0
0657320 191114	1604	0.6	90612.50	41.33	0	1	0
0657419 191114	1604	0.7	89912.50	41.40	0	1	0
0657520 191114	1604	0.8	89537.50	41.31	0	1	0
0657619 191114	1604	0.9	91212.50	41.27	0	1	0
0657719 191114	1604	1.0	91225.00	41.31	0	1	0
0657819 191114	1604	1.1	91212.50	41.29	0	1	0
0657919 191114	1604	1.2	90875.00	41.30	0	1	0
0658019 191114	1604	1.3	90212.50	41.29	0	1	0
0658129 191114	1604	1.4	90000.00	41.22	0	1	0
0658229 191114	1604	1.5	88600.00	41.27	0	1	0
0658329 191114	1604	1.6	89150.00	41.22	0	1	0
0658429 191114	1604	1.7	90562.50	41.16	0	1	0
0658529 191114	1604	1.8	90850.00	41.19	0	1	0
0658629 191114	1604	1.9	92700.00	41.25	0	1	0
0658729 191114	1604	2.0	91150.00	41.31	0	1	0
0658829 191114	1604	2.1	88337.50	41.31	0	1	0
0658929 191114	1604	2.2	92262.50	41.18	0	1	0
0659029 191114	1604	2.3	90687.50	41.24	0	1	0
0659139 191114	1604	2.4	92087.50	41.26	0	1	0
0659239 191114	1604	2.5	88350.00	41.36	0	1	0
0659329 191114	1604	2.6	89000.00	41.35	0	1	0
0659438 191114	1604	2.7	90725.00	41.34	0	1	0
0659538 191114	1604	2.8	89887.50	41.35	0	1	0
0659638 191114	1604	2.9	91337.50	41.30	0	1	0
0659738 191114	1604	3.0	90987.50	41.24	0	1	0
0659838 191114	1604	3.1	89712.50	41.23	0	1	0
0659938 191114	1604	3.2	91387.50	41.30	0	1	0
0700038 191114	1604	3.3	88550.00	41.26	0	1	0
0700138 191114	1604	3.4	91850.00	41.16	0	1	0
0700238 191114	1604	3.5	90312.50	41.15	0	1	0
0700338 191114	1604	3.6	89525.00	41.24	0	1	0
0700438 191114	1604	3.7	89887.50	41.26	0	1	0
0700538 191114	1604	3.8	91662.50	41.22	0	1	0
0700638 191114	1604	3.9	91462.50	41.30	0	1	0
0700738 191114	1604	4.0	89500.00	41.31	0	1	0
0700838 191114	1604	4.1	90900.00	41.24	0	1	0
0700938 191114	1604	4.2	91950.00	41.30	0	1	0
0701038 191114	1604	4.3	89300.00	41.32	0	1	0
0701148 191114	1604	4.4	89787.50	41.36	0	1	0
0701248 191114	1604	4.5	91012.50	41.26	0	1	0
0701348 191114	1604	4.6	90075.00	41.29	0	1	0
0701448 191114	1604	4.7	89187.50	41.32	0	1	0
0701548 191114	1604	4.8	91450.00	41.29	0	1	0
0701647 191114	1604	4.9	89562.50	41.28	0	1	0
0701747 191114	1604	5.0	90500.00	41.19	0	1	0
0701847 191114	1604	5.1	87537.50	41.24	0	1	0
0701947 191114	1604	5.2	92362.50	41.09	0	1	0
0702047 191114	1604	5.3	89887.50	41.10	0	1	0
0702157 191114	1604	5.4	89362.50	41.13	0	1	0
0702257 191114	1604	5.5	90925.00	41.11	0	1	0
0702357 191114	1604	5.6	89800.00	41.11	0	1	0
0702457 191114	1604	5.7	90437.50	41.10	0	1	0
0702557 191114	1604	5.8	89412.50	41.15	0	1	0
0702657 191114	1604	5.9	91250.00	41.06	0	1	0
0702757 191114	1604	6.0	92600.00	41.14	0	1	0
0702857 191114	1604	6.1	89050.00	41.23	0	1	0
0702957 191114	1604	6.2	92775.00	41.30	0	1	0
0703057 191114	1604	6.3	91537.50	41.32	0	1	0
0703167 191114	1604	6.4	91450.00	41.39	0	1	0
0703257 191114	1604	6.5	89375.00	41.49	0	1	0
0703357 191114	1604	6.6	90625.00	41.42	0	1	0
0703467 191114	1604	6.7	90112.50	41.45	0	1	0
0703557 191114	1604	6.8	91162.50	41.44	0	1	0
0703667 191114	1604	6.9	92100.00	41.52	0	1	0
0703757 191114	1604	7.0	89250.00	41.56	0	1	0
0703856 191114	1604	7.1	88937.50	41.40	0	1	0
0703966 191114	1604	7.2	89537.50	41.40	0	1	0
0704056 191114	1604	7.3	90662.50	41.25	0	1	0
0704166 191114	1604	7.4	90425.00	41.21	0	1	0
0704266 191114	1604	7.5	89462.50	41.17	0	1	0
0704366 191114	1604	7.6	91862.50	41.17	0	1	0
0704466 191114	1604	7.7	92075.00	41.23	0	1	0
0704566 191114	1604	7.8	91375.00	41.32	0	1	0
0704666 191114	1604	7.9	92225.00	41.33	0	1	0
0704766 191114	1604	8.0	89225.00	41.33	0	1	0
0704866 191114	1604	8.1	90812.50	41.33	0	1	0
0704966 191114	1604	8.2	91237.50	41.41	0	1	0
0705066 191114	1604	8.3	90200.00	41.49	0	1	0
0705176 191114	1604	8.4	90250.00	41.47	0	1	0
0705276 191114	1604	8.5	90400.00	41.46	0	1	0
0705376 191114	1604	8.6	90050.00	41.50	0	1	0
0705475 191114	1604	8.7	90875.00	41.42	0	1	0
0705575 191114	1604	8.8	92250.00	41.37	0	1	0
0705675 191114	1604	8.9	91612.50	41.41	0	1	0
0705775 191114	1604	9.0	92250.00	41.38	0	1	0
0705875 191114	1604	9.1	91462.50	41.52	0	1	0
0705975 191114	1604	9.2	93112.50	41.55	0	1	0
0706075 191114	1604	9.3	91412.50	41.63	0	1	0
0706185 191114	1604	9.4	91775.00	41.69	0	1	0
0706285 191114	1604	9.5	91350.00	41.75	0	1	0
0706385 191114	1604	9.6	90425.00	41.80	0	1	0
0706485 191114	1604	9.7	89737.50	41.81	0	1	0
0706585 191114	1604	9.8	90162.50	41.76	0	1	0
0706685 191114	1604	9.9	90112.50	41.67	0	1	0
0706784 191114	1604	10.0	90025.00	41.60	0	1	0
0706884 191114	1604	10.1	88562.50	41.50	0	1	0
0706984 191114	1604	10.2	90950.00	41.37	0	1	0
0707084 191114	1604	10.3	90312.50	41.27	0	1	0
0707194 191114	1604	10.4	89812.50	41.22	0	1	0
0707284 191114	1604	10.5	89837.50	41.14	0	1	0
0707384 191114	1604	10.6	91550.00	41.07	0	1	0
0707494 191114	1604	10.7	89525.00	41.12	0	1	0
0707584 191114	1604	10.8	92737.50	41.11	0	1	0
0707694 191114	1604	10.9	90600.00	41.22	0	1	0
0707784 191114	1604	11.0	91387.50	41.25	0	1	0
0707884 191114	1604	11.1	89337.50	41.31	0	1	0
0707994 191114	1604	11.2	90662.50	41.34	0	1	0
0708083 191114	1604	11.3	92475.00	41.33	0	1	0
0708194 191114	1604	11.4	91675.00	41.43	0	1	0
0708294 191114	1604	11.5	88050.00	41.51	0	1	0
0708394 191114	1604	11.6	92162.50	41.43	0	1	0
0708494 191114	1604	11.7	89487.50	41.46	0	1	0
0708594 191114	1604	11.8	90100.00	41.46	0	1	0
0708694 191114	1604	11.9	91000.00	41.34	0	1	0
0708794 191114	1604	12.0	90787.50	41.36	0	1	0
0708894 191114	1604	12.1	91775.00	41.33	0	1	0
0708994 191114	1604	12.2	89925.00	41.44	0	1	0
0709094 191114	1604	12.3	90375.00	41.40	0	1	0
0709204 191114	1604	12.4	89437.50	41.31	0	1	0
0709304 191114	1604	12.5	92100.00	41.21	0	1	0
0709404 191114	1604	12.6	90187.50	41.39	0	1	0
0709504 191114	1604	12.7	89687.50	41.30	0	1	0
0709604 191114	1604	12.8	90487.50	41.31	0	1	0
0709704 191114	1604	12.9	89725.00	41.33	0	1	0
0709804 191114	1604	13.0	89475.00	41.27	0	1	0
0709903 191114	1604	13.1	91987.50	41.21	0	1	0
0710003 191114	1604	13.2	89650.00	41.22	0	1	0
0710103 191114	1604	13.3	89150.00	41.21	0	1	0
0710213 191114	1604	13.4	91062.50	41.15	0	1	0
0710313 191114	1604	13.5	92300.00	41.23	0	1	0
0710413 191114	1604	13.6	88912.50	41.24	0	1	0
0710513 191114	1604	13.7	91050.00	41.18	0	1	0
0710613 191114	1604	13.8	89150.00	41.24	0	1	0
0710713 191114	1604	13.9	89050.00	41.18	0	1	0
0710813 191114	1604	14.0	89725.00	41.15	0	1	0
0710913 191114	1604	14.1	90787.50	41.16	0	1	0
0711013 191114	1604	14.2	91162.50	41.11	0	1	0
0711113 191114	1604	14.3	90537.50	41.18	0	1	0
0711213 191114	1604	14.4	91162.50	41.24	0	1	0
0711313 191114	1604	14.5	90212.50	41.24	0	1	0
0711413 191114	1604	14.6	93187.50	41.15	0	1	0
0711513 191114	1604	14.7	88450.00	41.34	0	1	0
0711613 191114	1604	14.8	92187.50	41.22	0	1	0
0711713 191114	1604	14.9	91037.50	41.36	0	1	0
0711813 191114	1604	15.0	88275.00	41.45	0	1	0
0711913 191114	1604	15.1	90137.50	41.38	0	1	0
0712013 191114	1604	15.2	90125.00	41.36	0	1	0
0712112 191114	1604	15.3	90400.00	41.31	0	1	0
0712223 191114	1604	15.4	90950.00	41.30	0	1	0
0712323 191114	1604	15.5	91262.50	41.29	0	1	0
0712422 191114	1604	15.6	88975.00	41.34	0	1	0
0712522 191114	1604	15.7	91175.00	41.15	0	1	0
0712622 191114	1604	15.8	89025.00	41.27	0	1	0
0712722 191114	1604	15.9	91650.00	41.13	0	1	0
0712822 191114	1604	16.0	91412.50	41.16	0	1	0
0712922 191114	1604	16.1	91412.50	41.30	0	1	0
0713022 191114	1604	16.2	91825.00	41.36	0	1	0
0713122 191114	1604	16.3	92175.00	41.43	0	1	0
0713232 191114	1604	16.4	89537.50	41.51	0	1	0
0713332 191114	1604	16.5	91962.50	41.45	0	1	0
0713432 191114	1604	16.6	90987.50	41.48	0	1	0
0713532 191114	1604	16.7	91262.50	41.57	0	1	0
0713632 191114	1604	16.8	90525.00	41.58	0	1	0
0713732 191114	1604	16.9	90387.50	41.64	0	1	0
0713832 191114	1604	17.0	89287.50	41.59	0	1	0
0713932 191114	1604	17.1	90887.50	41.49	0	1	0
0714032 191114	1604	17.2	91412.50	41.47	0	1	0
0714132 191114	1604	17.3	91512.50	41.45	0	1	0
0714242 191114	1604	17.4	90562.50	41.42	0	1	0
0714332 191114	1604	17.5	89425.00	41.47	0	1	0
0714432 191114	1604	17.6	89825.00	41.35	0	1	0
0714542 191114	1604	17.7	93562.50	41.30	0	1	0
0714632 191114	1604	17.8	90237.50	41.40	0	1	0
0714742 191114	1604	17.9	90650.00	41.39	0	1	0
0714841 191114	1604	18.0	89125.00	41.40	0	1	0
0714931 191114	1604	18.1	90062.50	41.39	0	1	0
0715041 191114	1604	18.2	89837.50	41.36	0	1	0
0715141 191114	1604	18.3	91975.00	41.29	0	1	0
0715241 191114	1604	18.4	89175.00	41.31	0	1	0
0715341 191114	1604	18.5	92537.50	41.24	0	1	0
0715441 191114	1604	18.6	91412.50	41.38	0	1	0
0715541 191114	1604	18.7	90412.50	41.46	0	1	0
0715641 191114	1604	18.8	90737.50	41.31	0	1	0
0715741 191114	1604	18.9	92312.50	41.34	0	1	0
0715841 191114	1604	19.0	90937.50	41.41	0	1	0
0715941 191114	1604	19.1	87950.00	41.49	0	1	0
0716041 191114	1604	19.2	92350.00	41.40	0	1	0
0716141 191114	1604	19.3	90300.00	41.51	0	1	0
0716251 191114	1604	19.4	89125.00	41.44	0	1	0
0716351 191114	1604	19.5	89237.50	41.43	0	1	0
0716451 191114	1604	19.6	90512.50	41.28	0	1	0
0716551 191114	1604	19.7	90562.50	41.24	0	1	0
0716651 191114	1604	19.8	91487.50	41.25	0	1	0
0716751 191114	1604	19.9	89775.00	41.28	0	1	0
0716851 191114	1604	20.0	90862.50	41.17	0	1	0
0716951 191114	1604	20.1	90187.50	41.17	0	1	0
0717051 191114	1604	20.2	90025.00	41.27	0	1	0
0717151 191114	1604	20.3	89150.00	41.16	0	1	0
0717261 191114	1604	20.4	89462.50	41.11	0	1	0
0717361 191114	1604	20.5	89462.50	41.13	0	1	0
0717460 191114	1604	20.6	89962.50	41.14	0	1	0
0717560 191114	1604	20.7	89125.00	41.11	0	1	0
0717660 191114	1604	20.8	91587.50	41.05	0	1	0
0717760 191114	1604	20.9	90800.00	41.05	0	1	0
0717860 191114	1604	21.0	90700.00	41.10	0	1	0
0717960 191114	1604	21.1	91850.00	41.09	0	1	0
0718060 191114	1604	21.2	88712.50	41.17	0	1	0
0718160 191114	1604	21.3	90625.00	41.11	0	1	0
0718270 191114	1604	21.4	90187.50	41.17	0	1	0
0718360 191114	1604	21.5	90187.50	41.21	0	1	0
0718460 191114	1604	21.6	90400.00	41.24	0	1	0
0718570 191114	1604	21.7	90537.50	41.26	0	1	0
0718660 191114	1604	21.8	89450.00	41.32	0	1	0
0718770 191114	1604	21.9	91187.50	41.23	0	1	0
0718860 191114	1604	22.0	91625.00	41.24	0	1	0
0718960 191114	1604	22.1	90887.50	41.28	0	1	0
0719070 191114	1604	22.2	89300.00	41.24	0	1	0
0719159 191114	1604	22.3	90362.50	41.27	0	1	0
0719269 191114	1604	22.4	91775.00	41.26	0	1	0
0719369 191114	1604	22.5	91775.00	41.33	0	1	0
0719469 191114	1604	22.6	91562.50	41.40	0	1	0
0719569 191114	1604	22.7	90050.00	41.45	0	1	0
0719669 191114	1604	22.8	87587.50	41.43	0	1	0
0719769 191114	1604	22.9	89600.00	41.35	0	1	0
0719869 191114	1604	23.0	88312.50	41.27	0	1	0
0719969 191114	1604	23.1	91512.50	41.12	0	1	0
0720069 191114	1604	23.2	89887.50	41.15	0	1	0
0720169 191114	1604	23.3	89975.00	41.18	0	1	0
0720279 191114	1604	23.4	90775.00	41.16	0	1	0
0720379 191114	1604	23.5	90225.00	41.12	0	1	0
0720479 191114	1604	23.6	91912.50	41.05	0	1	0
0720579 191114	1604	23.7	90700.00	41.06	0	1	0
0720679 191114	1604	23.8	90475.00	41.09	0	1	0
0720779 191114	1604	23.9	91425.00	41.22	0	1	0
0720879 191114	1604	24.0	91425.00	41.30	0	1	0
0720979 191114	1604	24.1	90075.00	41.44	0	1	0
0721079 191114	1604	24.2	88425.00	41.38	0	1	0
0721179 191114	1604	24.3	89787.50	41.31	0	1	0
0721289 191114	1604	24.4	91212.50	41.31	0	1	0
0721388 191114	1604	24.5	91212.50	41.32	0	1	0
0721489 191114	1604	24.6	90000.00	41.37	0	1	0
0721588 191114	1604	24.7	90575.00	41.28	0	1	0
0721688 191114	1604	24.8	91112.50	41.28	0	1	0
0721788 191114	1604	24.9	90875.00	41.31	0	1	0
0721888 191114	1604	25.0	90750.00	41.28	0	1	0
0721988 191114	1604	25.1	91650.00	41.25	0	1	0
0722088 191114	1604	25.2	88000.00	41.32	0	1	0
0722188 191114	1604	25.3	93350.00	41.30	0	1	0
0722298 191114	1604	25.4	90075.00	41.46	0	1	0
0722388 191114	1604	25.5	90075.00	41.41	0	1	0
0722488 191114	1604	25.6	89075.00	41.36	0	1	0
0722588 191114	1604	25.7	90337.50	41.32	0	1	0
0722688 191114	1604	25.8	90500.00	41.31	0	1	0
0722788 191114	1604	25.9	91462.50	41.28	0	1	0
0722888 191114	1604	26.0	91000.00	41.31	0	1	0
0722988 191114	1604	26.1	91125.00	41.32	0	1	0
0723088 191114	1604	26.2	89737.50	41.29	0	1	0
0723188 191114	1604	26.3	91950.00	41.37	0	1	0
0723297 191114	1604	26.4	89462.50	41.31	0	1	0
0723397 191114	1604	26.5	89462.50	41.28	0	1	0
0723497 191114	1604	26.6	89912.50	41.26	0	1	0
0723597 191114	1604	26.7	91662.50	41.29	0	1	0
0723697 191114	1604	26.8	90375.00	41.35	0	1	0
0723797 191114	1604	26.9	90937.50	41.35	0	1	0
0723897 191114	1604	27.0	92175.00	41.32	0	1	0
0723997 191114	1604	27.1	90625.00	41.38	0	1	0
0724097 191114	1604	27.2	89662.50	41.35	0	1	0
0724197 191114	1604	27.3	91575.00	41.35	0	1	0
0724307 191114	1604	27.4	90600.00	41.33	0	1	0
0724407 191114	1604	27.5	92262.50	41.38	0	1	0
0724507 191114	1604	27.6	88900.00	41.51	0	1	0
0724607 191114	1604	27.7	88537.50	41.46	0	1	0
0724707 191114	1604	27.8	90700.00	41.32	0	1	0
0724807 191114	1604	27.9	90000.00	41.34	0	1	0
0724907 191114	1604	28.0	87450.00	41.30	0	1	0
0725007 191114	1604	28.1	89950.00	41.08	0	1	0
0725107 191114	1604	28.2	90325.00	41.05	0	1	0
0725207 191114	1604	28.3	88312.50	41.08	0	1	0
0725317 191114	1604	28.4	91525.00	40.94	0	1	0
0725407 191114	1604	28.5	91475.00	40.98	0	1	0
0725507 191114	1604	28.6	90037.50	40.94	0	1	0
0725647 191114	1604	28.7	89800.00	40.99	0	1	0
0725707 191114	1604	28.8	91712.50	41.05	0	1	0
0725817 191114	1604	28.9	92325.00	41.10	0	1	0
0725917 191114	1604	29.0	90237.50	41.20	0	1	0
0726006 191114	1604	29.1	92525.00	41.33	0	1	0
0726117 191114	1604	29.2	91637.50	41.44	0	1	0
0726216 191114	1604	29.3	89712.50	41.50	0	1	0
0726317 191114	1604	29.4	89625.00	41.56	0	1	0
0726416 191114	1604	29.5	89300.00	41.48	0	1	0
0726516 191114	1604	29.6	89837.50	41.38	0	1	0
0726617 191114	1604	29.7	90575.00	41.37	0	1	0
0726716 191114	1604	29.8	89287.50	41.41	0	1	0
0726816 191114	1604	29.9	91462.50	41.30	0	1	0
0726916 191114	1604	30.0	92675.00	41.26	0	1	0
0727016 191114	1604	30.1	90375.00	41.37	0	1	0
0727116 191114	1604	30.2	89575.00	41.27	0	1	0
0727216 191114	1604	30.3	90462.50	41.18	0	1	0
0727326 191114	1604	30.4	89362.50	41.21	0	1	0
0727426 191114	1604	30.5	88200.00	41.20	0	1	0
0727526 191114	1604	30.6	88787.50	41.15	0	1	0
0727626 191114	1604	30.7	91875.00	41.10	0	1	0
0727726 191114	1604	30.8	90062.50	41.16	0	1	0
0727826 191114	1604	30.9	92937.50	41.20	0	1	0
0727926 191114	1604	31.0	89662.50	41.26	0	1	0
0728026 191114	1604	31.1	91387.50	41.13	0	1	0
0728126 191114	1604	31.2	88100.00	41.17	0	1	0
0728226 191114	1604	31.3	90312.50	41.11	0	1	0
0728336 191114	1604	31.4	91337.50	41.10	0	1	0
0728436 191114	1604	31.5	90312.50	41.19	0	1	0
0728536 191114	1604	31.6	91412.50	41.28	0	1	0
0728636 191114	1604	31.7	92400.00	41.40	0	1	0
0728736 191114	1604	31.8	88375.00	41.43	0	1	0
0728836 191114	1604	31.9	91812.50	41.35	0	1	0
0728936 191114	1604	32.0	87587.50	41.30	0	1	0
0729036 191114	1604	32.1	89537.50	41.21	0	1	0
0729136 191114	1604	32.2	88812.50	41.12	0	1	0
0729236 191114	1604	32.3	92100.00	41.16	0	1	0
0729346 191114	1604	32.4	89412.50	41.24	0	1	0
0729435 191114	1604	32.5	92487.50	41.15	0	1	0
0729535 191114	1604	32.6	91725.00	41.25	0	1	0
0729645 191114	1604	32.7	92237.50	41.26	0	1	0
0729735 191114	1604	32.8	88712.50	41.25	0	1	0
0729845 191114	1604	32.9	90012.50	41.27	0	1	0
0729935 191114	1604	33.0	88712.50	41.19	0	1	0
0730035 191114	1604	33.1	90137.50	41.24	0	1	0
0730145 191114	1604	33.2	89400.00	41.27	0	1	0
0730235 191114	1604	33.3	88937.50	41.29	0	1	0
0730345 191114	1604	33.4	90400.00	41.15	0	1	0
0730445 191114	1604	33.5	90012.50	41.19	0	1	0
0730545 191114	1604	33.6	91212.50	41.08	0	1	0
0730645 191114	1604	33.7	90687.50	41.06	0	1	0
0730745 191114	1604	33.8	90100.00	40.99	0	1	0
0730845 191114	1604	33.9	91637.50	41.05	0	1	0
0730945 191114	1604	34.0	89787.50	41.13	0	1	0
0731045 191114	1604	34.1	92237.50	41.17	0	1	0
0731145 191114	1604	34.2	90662.50	41.27	0	1	0
0731245 191114	1604	34.3	91250.00	41.33	0	1	0
0731355 191114	1604	34.4	90912.50	41.43	0	1	0
0731455 191114	1604	34.5	88637.50	41.45	0	1	0
0731555 191114	1604	34.6	90625.00	41.39	0	1	0
0731655 191114	1604	34.7	89125.00	41.36	0	1	0
0731755 191114	1604	34.8	91250.00	41.29	0	1	0
0731855 191114	1604	34.9	92187.50	41.35	0	1	0
0731955 191114	1604	35.0	91350.00	41.37	0	1	0
0732055 191114	1604	35.1	89350.00	41.44	0	1	0
0732154 191114	1604	35.2	89837.50	41.31	0	1	0
0732254 191114	1604	35.3	91237.50	41.27	0	1	0
0732364 191114	1604	35.4	91537.50	41.27	0	1	0
0732464 191114	1604	35.5	91537.50	41.30	0	1	0
0732564 191114	1604	35.6	89125.00	41.43	0	1	0
0732664 191114	1604	35.7	91775.00	41.36	0	1	0
0732764 191114	1604	35.8	91375.00	41.48	0	1	0
0732864 191114	1604	35.9	90400.00	41.49	0	1	0
0732964 191114	1604	36.0	90725.00	41.41	0	1	0
0733064 191114	1604	36.1	91887.50	41.38	0	1	0
0733164 191114	1604	36.2	91700.00	41.49	0	1	0
0733264 191114	1604	36.3	89437.50	41.58	0	1	0
0733364 191114	1604	36.4	92675.00	41.50	0	1	0
0733464 191114	1604	36.5	92675.00	41.55	0	1	0
0733564 191114	1604	36.6	90325.00	41.60	0	1	0
0733664 191114	1604	36.7	94387.50	41.65	0	1	0
0733764 191114	1604	36.8	90350.00	41.77	0	1	0
0733863 191114	1604	36.9	90925.00	41.73	0	1	0
0733964 191114	1604	37.0	87912.50	41.75	0	1	0
0734064 191114	1604	37.1	91587.50	41.62	0	1	0
0734163 191114	1604	37.2	91862.50	41.61	0	1	0
0734264 191114	1604	37.3	90787.50	41.62	0	1	0
0734373 191114	1604	37.4	90000.00	41.68	0	1	0
0734473 191114	1604	37.5	90000.00	41.56	0	1	0
0734573 191114	1604	37.6	92425.00	41.44	0	1	0
0734673 191114	1604	37.7	90787.50	41.53	0	1	0
0734773 191114	1604	37.8	90387.50	41.37	0	1	0
0734873 191114	1604	37.9	90850.00	41.37	0	1	0
0734973 191114	1604	38.0	92687.50	41.37	0	1	0
0735073 191114	1604	38.1	93550.00	41.58	0	1	0
0735173 191114	1604	38.2	91650.00	41.67	0	1	0
0735273 191114	1604	38.3	89637.50	41.66	0	1	0
0735383 191114	1604	38.4	90175.00	41.61	0	1	0
0735483 191114	1604	38.5	89800.00	41.62	0	1	0
0735583 191114	1604	38.6	92150.00	41.61	0	1	0
0735683 191114	1604	38.7	90537.50	41.60	0	1	0
0735783 191114	1604	38.8	88575.00	41.58	0	1	0
0735883 191114	1604	38.9	91187.50	41.50	0	1	0
0735983 191114	1604	39.0	92137.50	41.52	0	1	0
0736082 191114	1604	39.1	90800.00	41.49	0	1	0
0736182 191114	1604	39.2	89212.50	41.37	0	1	0
0736282 191114	1604	39.3	89450.00	41.26	0	1	0
0736392 191114	1604	39.4	89925.00	41.25	0	1	0
0736482 191114	1604	39.5	89925.00	41.24	0	1	0
0736582 191114	1604	39.6	90087.50	41.25	0	1	0
0736692 191114	1604	39.7	90487.50	41.15	0	1	0
0736782 191114	1604	39.8	92025.00	41.15	0	1	0
0736892 191114	1604	39.9	91212.50	41.31	0	1	0
0736982 191114	1604	40.0	90275.00	41.31	0	1	0
0737082 191114	1604	40.1	88812.50	41.22	0	1	0
0737192 191114	1604	40.2	91150.00	41.13	0	1	0
0737282 191114	1604	40.3	90262.50	41.22	0	1	0
0737392 191114	1604	40.4	88362.50	41.26	0	1	0
0737492 191114	1604	40.5	88362.50	41.19	0	1	0
0737592 191114	1604	40.6	91275.00	41.12	0	1	0
0737692 191114	1604	40.7	90675.00	41.17	0	1	0
0737792 191114	1604	40.8	91812.50	41.18	0	1	0
0737892 191114	1604	40.9	89812.50	41.17	0	1	0
0737992 191114	1604	41.0	92637.50	41.11	0	1	0
0738092 191114	1604	41.1	90800.00	41.21	0	1	0
0738192 191114	1604	41.2	91337.50	41.30	0	1	0
0738292 191114	1604	41.3	89737.50	41.31	0	1	0
0738402 191114	1604	41.4	90262.50	41.29	0	1	0
0738502 191114	1604	41.5	91825.00	41.37	0	1	0
0738602 191114	1604	41.6	90300.00	41.53	0	1	0
0738701 191114	1604	41.7	89475.00	41.48	0	1	0
0738801 191114	1604	41.8	90087.50	41.43	0	1	0
0738901 191114	1604	41.9	92600.00	41.35	0	1	0
0739001 191114	1604	42.0	87162.50	41.48	0	1	0
0739101 191114	1604	42.1	92762.50	41.23	0	1	0
0739201 191114	1604	42.2	91025.00	41.32	0	1	0
0739301 191114	1604	42.3	91350.00	41.31	0	1	0
0739411 191114	1604	42.4	92612.50	41.38	0	1	0
0739511 191114	1604	42.5	89387.50	41.48	0	1	0
0739611 191114	1604	42.6	90487.50	41.37	0	1	0
0739711 191114	1604	42.7	90237.50	41.38	0	1	0
0739811 191114	1604	42.8	89825.00	41.42	0	1	0
0739911 191114	1604	42.9	89137.50	41.41	0	1	0
0740011 191114	1604	43.0	89987.50	41.25	0	1	0
0740111 191114	1604	43.1	90837.50	41.38	0	1	0
0740211 191114	1604	43.2	89600.00	41.29	0	1	0
0740311 191114	1604	43.3	89575.00	41.23	0	1	0
0740421 191114	1604	43.4	91837.50	41.15	0	1	0
0740510 191114	1604	43.5	92562.50	41.11	0	1	0
0740610 191114	1604	43.6	91175.00	41.25	0	1	0
0740721 191114	1604	43.7	89325.00	41.28	0	1	0
0740810 191114	1604	43.8	88875.00	41.24	0	1	0
0740920 191114	1604	43.9	88925.00	41.20	0	1	0
0741010 191114	1604	44.0	92487.50	41.19	0	1	0
0741110 191114	1604	44.1	88637.50	41.30	0	1	0
0741220 191114	1604	44.2	88762.50	41.21	0	1	0
0741310 191114	1604	44.3	91225.00	41.17	0	1	0
0741420 191114	1604	44.4	89950.00	41.24	0	1	0
0741520 191114	1604	44.5	89825.00	41.16	0	1	0
0741620 191114	1604	44.6	90237.50	41.03	0	1	0
0741720 191114	1604	44.7	91425.00	40.99	0	1	0
0741820 191114	1604	44.8	90762.50	41.09	0	1	0
0741920 191114	1604	44.9	90962.50	41.17	0	1	0
0742020 191114	1604	45.0	88750.00	41.26	0	1	0
0742120 191114	1604	45.1	90287.50	41.09	0	1	0
0742220 191114	1604	45.2	92112.50	41.17	0	1	0
0742320 191114	1604	45.3	89912.50	41.32	0	1	0
0742429 191114	1604	45.4	90937.50	41.26	0	1	0
0742530 191114	1604	45.5	89137.50	41.30	0	1	0
0742629 191114	1604	45.6	89312.50	41.27	0	1	0
0742729 191114	1604	45.7	90562.50	41.23	0	1	0
0742829 191114	1604	45.8	89787.50	41.19	0	1	0
0742929 191114	1604	45.9	90825.00	41.15	0	1	0
0743029 191114	1604	46.0	89712.50	41.14	0	1	0
0743129 191114	1604	46.1	90487.50	41.19	0	1	0
0743229 191114	1604	46.2	90000.00	41.20	0	1	0
0743329 191114	1604	46.3	89937.50	41.10	0	1	0
0743439 191114	1604	46.4	87475.00	41.10	0	1	0
0743539 191114	1604	46.5	88475.00	40.95	0	1	0
0743639 191114	1604	46.6	91775.00	40.92	0	1	0
0743739 191114	1604	46.7	90900.00	41.03	0	1	0
0743839 191114	1604	46.8	91137.50	41.04	0	1	0
0743939 191114	1604	46.9	91062.50	41.10	0	1	0
0744039 191114	1604	47.0	88812.50	41.11	0	1	0
0744139 191114	1604	47.1	90450.00	41.07	0	1	0
0744239 191114	1604	47.2	91512.50	41.07	0	1	0
0744339 191114	1604	47.3	88575.00	41.14	0	1	0
0744438 191114	1604	47.4	91962.50	41.08	0	1	0
0744538 191114	1604	47.5	89250.00	41.28	0	1	0
0744638 191114	1604	47.6	91525.00	41.31	0	1	0
0744738 191114	1604	47.7	89425.00	41.30	0	1	0
0744838 191114	1604	47.8	91450.00	41.24	0	1	0
0744938 191114	1604	47.9	90475.00	41.25	0	1	0
0745038 191114	1604	48.0	90900.00	41.22	0	1	0
0745138 191114	1604	48.1	90875.00	41.32	0	1	0
0745238 191114	1604	48.2	89762.50	41.34	0	1	0
0745338 191114	1604	48.3	90037.50	41.26	0	1	0
0745448 191114	1604	48.4	91637.50	41.32	0	1	0
0745548 191114	1604	48.5	90450.00	41.31	0	1	0
0745648 191114	1604	48.6	88825.00	41.36	0	1	0
0745748 191114	1604	48.7	89762.50	41.24	0	1	0
0745848 191114	1604	48.8	92062.50	41.26	0	1	0
0745948 191114	1604	48.9	92025.00	41.29	0	1	0
0746048 191114	1604	49.0	90200.00	41.36	0	1	0
0746148 191114	1604	49.1	91275.00	41.32	0	1	0
0746248 191114	1604	49.2	90937.50	41.34	0	1	0
0746348 191114	1604	49.3	88875.00	41.39	0	1	0
0746458 191114	1604	49.4	89900.00	41.34	0	1	0
0746558 191114	1604	49.5	91100.00	41.26	0	1	0
0746658 191114	1604	49.6	88925.00	41.29	0	1	0
0746758 191114	1604	49.7	89312.50	41.30	0	1	0
0746858 191114	1604	49.8	89687.50	41.28	0	1	0
0746958 191114	1604	49.9	89975.00	41.17	0	1	0
0747057 191114	1604	50.0	88987.50	41.08	0	1	0
0747158 191114	1604	50.1	88087.50	41.02	0	1	0
0747258 191114	1604	50.2	92162.50	40.88	0	1	0
0747357 191114	1604	50.3	88925.00	40.94	0	1	0
0747467 191114	1604	50.4	91162.50	40.94	0	1	0
0747567 191114	1604	50.5	90912.50	40.99	0	1	0
0747657 191114	1604	50.6	90850.00	40.99	0	1	0
0747767 191114	1604	50.7	90987.50	41.07	0	1	0
0747857 191114	1604	50.8	88412.50	41.15	0	1	0
0747967 191114	1604	50.9	90762.50	41.09	0	1	0
0748057 191114	1604	51.0	91675.00	41.13	0	1	0
0748157 191114	1604	51.1	91150.00	41.25	0	1	0
0748267 191114	1604	51.2	92775.00	41.38	0	1	0
0748357 191114	1604	51.3	88237.50	41.41	0	1	0
0748477 191114	1604	51.4	92512.50	41.38	0	1	0
0748567 191114	1604	51.5	90325.00	41.44	0	1	0
0748667 191114	1604	51.6	90125.00	41.42	0	1	0
0748767 191114	1604	51.7	90500.00	41.38	0	1	0
0748867 191114	1604	51.8	91037.50	41.36	0	1	0
0748967 191114	1604	51.9	89575.00	41.48	0	1	0
0749067 191114	1604	52.0	88512.50	41.43	0	1	0
0749167 191114	1604	52.1	91312.50	41.28	0	1	0
0749267 191114	1604	52.2	90112.50	41.29	0	1	0
0749367 191114	1604	52.3	91887.50	41.17	0	1	0
0749467 191114	1604	52.4	89662.50	41.34	0	1	0
0749576 191114	1604	52.5	91300.00	41.21	0	1	0
0749676 191114	1604	52.6	89575.00	41.25	0	1	0
0749777 191114	1604	52.7	89262.50	41.23	0	1	0
0749876 191114	1604	52.8	90775.00	41.17	0	1	0
0749977 191114	1604	52.9	90625.00	41.16	0	1	0
0750077 191114	1604	53.0	90337.50	41.21	0	1	0
0750177 191114	1604	53.1	92825.00	41.29	0	1	0
0750276 191114	1604	53.2	89762.50	41.36	0	1	0
0750376 191114	1604	53.3	89275.00	41.34	0	1	0
0750476 191114	1604	53.4	91450.00	41.22	0	1	0
0750586 191114	1604	53.5	91062.50	41.30	0	1	0
0750686 191114	1604	53.6	91625.00	41.29	0	1	0
0750786 191114	1604	53.7	88750.00	41.38	0	1	0
0750886 191114	1604	53.8	89487.50	41.36	0	1	0
0750986 191114	1604	53.9	89225.00	41.30	0	1	0
0751086 191114	1604	54.0	90587.50	41.24	0	1	0
0751186 191114	1604	54.1	85637.50	41.25	0	1	0
0751286 191114	1604	54.2	90575.00	40.93	0	1	0
0751386 191114	1604	54.3	91100.00	40.97	0	1	0
0751486 191114	1604	54.4	90587.50	41.05	0	1	0
0751586 191114	1604	54.5	89775.00	41.01	0	1	0
0751686 191114	1604	54.6	91125.00	40.95	0	1	0
0751786 191114	1604	54.7	90275.00	40.93	0	1	0
0751886 191114	1604	54.8	89800.00	41.00	0	1	0
0751996 191114	1604	54.9	88625.00	41.01	0	1	0
0752085 191114	1604	55.0	91050.00	40.98	0	1	0
0752185 191114	1604	55.1	88862.50	41.00	0	1	0
0752295 191114	1604	55.2	90287.50	41.15	0	1	0
0752385 191114	1604	55.3	92375.00	41.14	0	1	0
0752495 191114	1604	55.4	88612.50	41.19	0	1	0
0752595 191114	1604	55.5	90662.50	41.11	0	1	0
0752695 191114	1604	55.6	90500.00	41.15	0	1	0
0752795 191114	1604	55.7	91350.00	41.12	0	1	0
0752895 191114	1604	55.8	90512.50	41.17	0	1	0
0752995 191114	1604	55.9	89375.00	41.20	0	1	0
0753095 191114	1604	56.0	88987.50	41.23	0	1	0
0753195 191114	1604	56.1	90087.50	41.14	0	1	0
0753295 191114	1604	56.2	89825.00	41.19	0	1	0
0753395 191114	1604	56.3	89575.00	41.17	0	1	0
0753495 191114	1604	56.4	89425.00	41.05	0	1	0
0753605 191114	1604	56.5	89537.50	41.08	0	1	0
0753705 191114	1604	56.6	93187.50	41.03	0	1	0
0753805 191114	1604	56.7	88900.00	41.15	0	1	0
0753905 191114	1604	56.8	89750.00	41.04	0	1	0
0754004 191114	1604	56.9	89150.00	41.01	0	1	0
0754104 191114	1604	57.0	89375.00	41.00	0	1	0
0754204 191114	1604	57.1	88150.00	41.02	0	1	0
0754304 191114	1604	57.2	89637.50	40.93	0	1	0
0754404 191114	1604	57.3	90787.50	40.92	0	1	0
0754504 191114	1604	57.4	90437.50	40.98	0	1	0
0754614 191114	1604	57.5	91050.00	41.02	0	1	0
0754714 191114	1604	57.6	90837.50	41.09	0	1	0
0754814 191114	1604	57.7	90287.50	40.98	0	1	0
0754914 191114	1604	57.8	91512.50	41.05	0	1	0
0755014 191114	1604	57.9	93387.50	41.13	0	1	0
0755114 191114	1604	58.0	90062.50	41.32	0	1	0
0755214 191114	1604	58.1	88912.50	41.35	0	1	0
0755314 191114	1604	58.2	92712.50	41.38	0	1	0
0755414 191114	1604	58.3	90800.00	41.52	0	1	0
0755514 191114	1604	58.4	92675.00	41.52	0	1	0
0755614 191114	1604	58.5	91475.00	41.62	0	1	0
0755714 191114	1604	58.6	91825.00	41.64	0	1	0
0755813 191114	1604	58.7	93350.00	41.68	0	1	0
0755913 191114	1604	58.8	89575.00	41.82	0	1	0
0756023 191114	1604	58.9	93700.00	41.73	0	1	0
0756113 191114	1604	59.0	89475.00	41.75	0	1	0
0756213 191114	1604	59.1	91287.50	41.72	0	1	0
0756313 191114	1604	59.2	91062.50	41.83	0	1	0
0756413 191114	1604	59.3	91362.50	41.76	0	1	0
0756523 191114	1604	59.4	89650.00	41.78	0	1	0
0756623 191114	1604	59.5	90037.50	41.64	0	1	0
0756723 191114	1604	59.6	89512.50	41.58	0	1	0
0756823 191114	1604	59.7	88537.50	41.48	0	1	0
0756923 191114	1604	59.8	90087.50	41.26	0	1	0
0757023 191114	1604	59.9	93037.50	41.28	0	1	0
0757124 191114	1605	0.0	92412.50	41.25	0	1	0
0757224 191114	1605	0.1	90137.50	41.38	0	1	0
0757324 191114	1605	0.2	91662.50	41.33	0	1	0
0757424 191114	1605	0.3	90825.00	41.36	0	1	0
0757524 191114	1605	0.4	90925.00	41.34	0	1	0
0757634 191114	1605	0.5	91625.00	41.39	0	1	0
0757734 191114	1605	0.6	89887.50	41.46	0	1	0
0757834 191114	1605	0.7	89687.50	41.48	0	1	0
0757934 191114	1605	0.8	91562.50	41.53	0	1	0
0758034 191114	1605	0.9	90850.00	41.60	0	1	0
0758133 191114	1605	1.0	91450.00	41.50	0	1	0
0758233 191114	1605	1.1	90250.00	41.46	0	1	0
0758333 191114	1605	1.2	90137.50	41.46	0	1	0
0758433 191114	1605	1.3	91162.50	41.39	0	1	0
0758533 191114	1605	1.4	90625.00	41.41	0	1	0
0758633 191114	1605	1.5	91212.50	41.40	0	1	0
0758733 191114	1605	1.6	90375.00	41.38	0	1	0
0758843 191114	1605	1.7	89587.50	41.40	0	1	0
0758933 191114	1605	1.8	89637.50	41.39	0	1	0
0759043 191114	1605	1.9	89462.50	41.31	0	1	0
0759133 191114	1605	2.0	87862.50	41.25	0	1	0
0759233 191114	1605	2.1	90575.00	41.08	0	1	0
0759343 191114	1605	2.2	91062.50	41.10	0	1	0
0759433 191114	1605	2.3	91487.50	41.14	0	1	0
0759543 191114	1605	2.4	91025.00	41.15	0	1	0
0759643 191114	1605	2.5	90875.00	41.17	0	1	0
0759743 191114	1605	2.6	90612.50	41.16	0	1	0
0759843 191114	1605	2.7	90637.50	41.17	0	1	0
0759943 191114	1605	2.8	89562.50	41.22	0	1	0
0800042 191114	1605	2.9	91000.00	41.21	0	1	0
0800142 191114	1605	3.0	90612.50	41.28	0	1	0
0800242 191114	1605	3.1	90200.00	41.41	0	1	0
0800342 191114	1605	3.2	92662.50	41.39	0	1	0
0800442 191114	1605	3.3	91675.00	41.46	0	1	0
0800542 191114	1605	3.4	91237.50	41.47	0	1	0
0800652 191114	1605	3.5	91987.50	41.48	0	1	0
0800752 191114	1605	3.6	89825.00	41.53	0	1	0
0800852 191114	1605	3.7	90037.50	41.49	0	1	0
0800952 191114	1605	3.8	92437.50	41.47	0	1	0
0801052 191114	1605	3.9	88187.50	41.60	0	1	0
0801152 191114	1605	4.0	90487.50	41.47	0	1	0
0801252 191114	1605	4.1	90200.00	41.46	0	1	0
0801352 191114	1605	4.2	91612.50	41.46	0	1	0
0801452 191114	1605	4.3	93100.00	41.42	0	1	0
0801552 191114	1605	4.4	89375.00	41.48	0	1	0
0801662 191114	1605	4.5	92325.00	41.40	0	1	0
0801762 191114	1605	4.6	91625.00	41.41	0	1	0
0801862 191114	1605	4.7	89562.50	41.49	0	1	0
0801962 191114	1605	4.8	89612.50	41.47	0	1	0
0802062 191114	1605	4.9	90287.50	41.34	0	1	0
0802162 191114	1605	5.0	90162.50	41.44	0	1	0
0802262 191114	1605	5.1	88237.50	41.42	0	1	0
0802362 191114	1605	5.2	91375.00	41.34	0	1	0
0802462 191114	1605	5.3	88937.50	41.32	0	1	0
0802562 191114	1605	5.4	87987.50	41.14	0	1	0
0802662 191114	1605	5.5	91287.50	41.08	0	1	0
0802762 191114	1605	5.6	89537.50	41.03	0	1	0
0802862 191114	1605	5.7	90350.00	40.93	0	1	0
0802962 191114	1605	5.8	88912.50	40.97	0	1	0
0803062 191114	1605	5.9	90087.50	40.94	0	1	0
0803162 191114	1605	6.0	87887.50	40.93	0	1	0
0803262 191114	1605	6.1	90075.00	40.83	0	1	0
0803361 191114	1605	6.2	92087.50	40.91	0	1	0
0803461 191114	1605	6.3	89012.50	40.94	0	1	0
0803561 191114	1605	6.4	90087.50	40.95	0	1	0
0803671 191114	1605	6.5	91762.50	41.04	0	1	0
0803771 191114	1605	6.6	90662.50	41.06	0	1	0
0803871 191114	1605	6.7	91475.00	41.11	0	1	0
0803971 191114	1605	6.8	90112.50	41.16	0	1	0
0804071 191114	1605	6.9	92625.00	41.22	0	1	0
0804171 191114	1605	7.0	89962.50	41.33	0	1	0
0804271 191114	1605	7.1	91812.50	41.42	0	1	0
0804371 191114	1605	7.2	91112.50	41.50	0	1	0
0804471 191114	1605	7.3	90537.50	41.46	0	1	0
0804571 191114	1605	7.4	89812.50	41.53	0	1	0
0804681 191114	1605	7.5	88687.50	41.51	0	1	0
0804781 191114	1605	7.6	88900.00	41.38	0	1	0
0804881 191114	1605	7.7	88950.00	41.30	0	1	0
0804981 191114	1605	7.8	90537.50	41.18	0	1	0
0805081 191114	1605	7.9	90250.00	41.20	0	1	0
0805180 191114	1605	8.0	90287.50	41.10	0	1	0
0805280 191114	1605	8.1	89537.50	41.11	0	1	0
0805380 191114	1605	8.2	91225.00	41.01	0	1	0
0805480 191114	1605	8.3	91125.00	41.01	0	1	0
0805580 191114	1605	8.4	89887.50	41.04	0	1	0
0805680 191114	1605	8.5	90425.00	41.04	0	1	0
0805780 191114	1605	8.6	90700.00	41.12	0	1	0
0805890 191114	1605	8.7	91837.50	41.20	0	1	0
0805980 191114	1605	8.8	91300.00	41.33	0	1	0
0806090 191114	1605	8.9	90200.00	41.37	0	1	0
0806180 191114	1605	9.0	90325.00	41.36	0	1	0
0806280 191114	1605	9.1	91162.50	41.37	0	1	0
0806391 191114	1605	9.2	90987.50	41.44	0	1	0
0806480 191114	1605	9.3	90587.50	41.43	0	1	0
0806590 191114	1605	9.4	88887.50	41.40	0	1	0
0806690 191114	1605	9.5	90362.50	41.36	0	1	0
0806790 191114	1605	9.6	89325.00	41.36	0	1	0
0806890 191114	1605	9.7	92287.50	41.29	0	1	0
0806990 191114	1605	9.8	88575.00	41.31	0	1	0
0807090 191114	1605	9.9	92487.50	41.19	0	1	0
0807189 191114	1605	10.0	89112.50	41.29	0	1	0
0807289 191114	1605	10.1	89975.00	41.24	0	1	0
0807389 191114	1605	10.2	88187.50	41.19	0	1	0
0807489 191114	1605	10.3	88412.50	41.06	0	1	0
0807589 191114	1605	10.4	89587.50	40.96	0	1	0
0807699 191114	1605	10.5	88650.00	40.99	0	1	0
0807799 191114	1605	10.6	89412.50	40.92	0	1	0
0807899 191114	1605	10.7	91025.00	40.92	0	1	0
0807999 191114	1605	10.8	88687.50	40.86	0	1	0
0808099 191114	1605	10.9	91650.00	40.87	0	1	0
0808199 191114	1605	11.0	90362.50	40.83	0	1	0
0808299 191114	1605	11.1	89950.00	40.89	0	1	0
0808399 191114	1605	11.2	91712.50	40.89	0	1	0
0808499 191114	1605	11.3	89187.50	41.05	0	1	0
0808599 191114	1605	11.4	91187.50	41.08	0	1	0
0808709 191114	1605	11.5	90012.50	41.15	0	1	0
0808809 191114	1605	11.6	88800.00	41.21	0	1	0
0808909 191114	1605	11.7	90437.50	41.19	0	1	0
0809009 191114	1605	11.8	88950.00	41.16	0	1	0
0809109 191114	1605	11.9	91350.00	41.17	0	1	0
0809209 191114	1605	12.0	90250.00	41.16	0	1	0
0809309 191114	1605	12.1	90250.00	41.15	0	1	0
0809409 191114	1605	12.2	90975.00	41.17	0	1	0
0809509 191114	1605	12.3	88262.50	41.13	0	1	0
0809609 191114	1605	12.4	90925.00	41.09	0	1	0
0809709 191114	1605	12.5	91112.50	41.08	0	1	0
0809809 191114	1605	12.6	92787.50	41.13	0	1	0
0809919 191114	1605	12.7	90412.50	41.31	0	1	0
0810009 191114	1605	12.8	89925.00	41.31	0	1	0
0810119 191114	1605	12.9	90100.00	41.35	0	1	0
0810208 191114	1605	13.0	90225.00	41.29	0	1	0
0810308 191114	1605	13.1	89650.00	41.29	0	1	0
0810418 191114	1605	13.2	90137.50	41.27	0	1	0
0810508 191114	1605	13.3	90262.50	41.23	0	1	0
0810618 191114	1605	13.4	91275.00	41.32	0	1	0
0810718 191114	1605	13.5	89525.00	41.33	0	1	0
0810818 191114	1605	13.6	91337.50	41.26	0	1	0
0810918 191114	1605	13.7	91925.00	41.20	0	1	0
0811018 191114	1605	13.8	91362.50	41.27	0	1	0
0811118 191114	1605	13.9	89312.50	41.33	0	1	0
0811218 191114	1605	14.0	90762.50	41.30	0	1	0
0811318 191114	1605	14.1	89725.00	41.32	0	1	0
0811418 191114	1605	14.2	90787.50	41.32	0	1	0
0811518 191114	1605	14.3	92050.00	41.35	0	1	0
0811618 191114	1605	14.4	88400.00	41.43	0	1	0
0811728 191114	1605	14.5	92112.50	41.30	0	1	0
0811828 191114	1605	14.6	89200.00	41.42	0	1	0
0811928 191114	1605	14.7	90325.00	41.32	0	1	0
0812028 191114	1605	14.8	91550.00	41.25	0	1	0
0812128 191114	1605	14.9	89750.00	41.26	0	1	0
0812228 191114	1605	15.0	92725.00	41.28	0	1	0
0812328 191114	1605	15.1	90187.50	41.37	0	1	0
0812428 191114	1605	15.2	89625.00	41.39	0	1	0
0812528 191114	1605	15.3	89650.00	41.34	0	1	0
0812628 191114	1605	15.4	89800.00	41.23	0	1	0
0812738 191114	1605	15.5	92462.50	41.29	0	1	0
0812838 191114	1605	15.6	91962.50	41.31	0	1	0
0812938 191114	1605	15.7	90512.50	41.43	0	1	0
0813038 191114	1605	15.8	90162.50	41.44	0	1	0
0813138 191114	1605	15.9	89312.50	41.38	0	1	0
0813238 191114	1605	16.0	90812.50	41.36	0	1	0
0813338 191114	1605	16.1	89975.00	41.27	0	1	0
0813437 191114	1605	16.2	90225.00	41.26	0	1	0
0813537 191114	1605	16.3	89387.50	41.29	0	1	0
0813637 191114	1605	16.4	92762.50	41.28	0	1	0
0813737 191114	1605	16.5	91375.00	41.41	0	1	0
0813837 191114	1605	16.6	90037.50	41.36	0	1	0
0813937 191114	1605	16.7	91925.00	41.28	0	1	0
0814037 191114	1605	16.8	90600.00	41.34	0	1	0
0814137 191114	1605	16.9	90100.00	41.36	0	1	0
0814237 191114	1605	17.0	90375.00	41.39	0	1	0
0814337 191114	1605	17.1	91725.00	41.37	0	1	0
0814437 191114	1605	17.2	90812.50	41.45	0	1	0
0814537 191114	1605	17.3	86637.50	41.48	0	1	0
0814637 191114	1605	17.4	90000.00	41.36	0	1	0
0814747 191114	1605	17.5	88925.00	41.23	0	1	0
0814847 191114	1605	17.6	91350.00	41.12	0	1	0
0814947 191114	1605	17.7	89725.00	41.18	0	1	0
0815046 191114	1605	17.8	91287.50	41.08	0	1	0
0815147 191114	1605	17.9	89362.50	41.11	0	1	0
0815247 191114	1605	18.0	88800.00	41.08	0	1	0
0815346 191114	1605	18.1	92262.50	41.01	0	1	0
0815446 191114	1605	18.2	87762.50	41.03	0	1	0
0815546 191114	1605	18.3	91287.50	40.90	0	1	0
0815646 191114	1605	18.4	90762.50	41.10	0	1	0
0815756 191114	1605	18.5	90462.50	41.14	0	1	0
0815856 191114	1605	18.6	91150.00	41.21	0	1	0
0815956 191114	1605	18.7	91262.50	41.20	0	1	0
0816056 191114	1605	18.8	91050.00	41.27	0	1	0
0816156 191114	1605	18.9	90237.50	41.26	0	1	0
0816256 191114	1605	19.0	91687.50	41.30	0	1	0
0816356 191114	1605	19.1	91562.50	41.43	0	1	0
0816456 191114	1605	19.2	88575.00	41.40	0	1	0
0816556 191114	1605	19.3	89750.00	41.43	0	1	0
0816656 191114	1605	19.4	90900.00	41.36	0	1	0
0816766 191114	1605	19.5	92350.00	41.37	0	1	0
0816856 191114	1605	19.6	89450.00	41.45	0	1	0
0816966 191114	1605	19.7	91375.00	41.38	0	1	0
0817056 191114	1605	19.8	90037.50	41.38	0	1	0
0817166 191114	1605	19.9	89550.00	41.34	0	1	0
0817266 191114	1605	20.0	90075.00	41.31	0	1	0
0817356 191114	1605	20.1	89912.50	41.23	0	1	0
0817466 191114	1605	20.2	90662.50	41.16	0	1	0
0817556 191114	1605	20.3	90150.00	41.25	0	1	0
0817666 191114	1605	20.4	86950.00	41.27	0	1	0
0817766 191114	1605	20.5	88562.50	41.09	0	1	0
0817866 191114	1605	20.6	90087.50	40.92	0	1	0
0817965 191114	1605	20.7	91687.50	40.95	0	1	0
0818066 191114	1605	20.8	92125.00	40.97	0	1	0
0818166 191114	1605	20.9	89025.00	41.06	0	1	0
0818266 191114	1605	21.0	90250.00	41.04	0	1	0
0818366 191114	1605	21.1	90412.50	41.04	0	1	0
0818465 191114	1605	21.2	91287.50	41.07	0	1	0
0818565 191114	1605	21.3	89062.50	41.09	0	1	0
0818665 191114	1605	21.4	89725.00	41.05	0	1	0
0818775 191114	1605	21.5	92150.00	41.17	0	1	0
0818875 191114	1605	21.6	91612.50	41.33	0	1	0
0818975 191114	1605	21.7	91112.50	41.40	0	1	0
0819076 191114	1605	21.8	91525.00	41.37	0	1	0
0819176 191114	1605	21.9	88937.50	41.35	0	1	0
0819276 191114	1605	22.0	91487.50	41.34	0	1	0
0819376 191114	1605	22.1	89150.00	41.40	0	1	0
0819476 191114	1605	22.2	93650.00	41.34	0	1	0
0819575 191114	1605	22.3	91537.50	41.45	0	1	0
0819675 191114	1605	22.4	90812.50	41.56	0	1	0
0819785 191114	1605	22.5	89550.00	41.61	0	1	0
0819885 191114	1605	22.6	90825.00	41.49	0	1	0
0819985 191114	1605	22.7	90412.50	41.46	0	1	0
0820085 191114	1605	22.8	91325.00	41.42	0	1	0
0820185 191114	1605	22.9	89437.50	41.42	0	1	0
0820285 191114	1605	23.0	90900.00	41.44	0	1	0
0820385 191114	1605	23.1	88937.50	41.41	0	1	0
0820485 191114	1605	23.2	89787.50	41.40	0	1	0
0820585 191114	1605	23.3	89337.50	41.23	0	1	0
0820685 191114	1605	23.4	90875.00	41.13	0	1	0
0820785 191114	1605	23.5	88175.00	41.13	0	1	0
0820885 191114	1605	23.6	89437.50	41.07	0	1	0
0820985 191114	1605	23.7	91362.50	41.01	0	1	0
0821085 191114	1605	23.8	89937.50	41.05	0	1	0
0821185 191114	1605	23.9	90262.50	40.99	0	1	0
0821285 191114	1605	24.0	94475.00	41.03	0	1	0
0821384 191114	1605	24.1	90725.00	41.19	0	1	0
0821485 191114	1605	24.2	91450.00	41.27	0	1	0
0821584 191114	1605	24.3	91175.00	41.34	0	1	0
0821684 191114	1605	24.4	90225.00	41.42	0	1	0
0821794 191114	1605	24.5	90150.00	41.40	0	1	0
0821894 191114	1605	24.6	90875.00	41.48	0	1	0
0821994 191114	1605	24.7	90150.00	41.55	0	1	0
0822094 191114	1605	24.8	91475.00	41.49	0	1	0
0822194 191114	1605	24.9	88950.00	41.56	0	1	0
0822294 191114	1605	25.0	90587.50	41.50	0	1	0
0822394 191114	1605	25.1	90725.00	41.33	0	1	0
0822494 191114	1605	25.2	92500.00	41.33	0	1	0
0822594 191114	1605	25.3	90012.50	41.38	0	1	0
0822694 191114	1605	25.4	91787.50	41.32	0	1	0
0822804 191114	1605	25.5	91100.00	41.39	0	1	0
0822904 191114	1605	25.6	91037.50	41.44	0	1	0
0823004 191114	1605	25.7	90750.00	41.44	0	1	0
0823104 191114	1605	25.8	90412.50	41.47	0	1	0
0823204 191114	1605	25.9	91525.00	41.42	0	1	0
0823304 191114	1605	26.0	89862.50	41.54	0	1	0
0823404 191114	1605	26.1	89425.00	41.51	0	1	0
0823504 191114	1605	26.2	92087.50	41.45	0	1	0
0823604 191114	1605	26.3	91925.00	41.43	0	1	0
0823704 191114	1605	26.4	89925.00	41.52	0	1	0
0823804 191114	1605	26.5	90487.50	41.43	0	1	0
0823904 191114	1605	26.6	90125.00	41.40	0	1	0
0824014 191114	1605	26.7	90412.50	41.36	0	1	0
0824104 191114	1605	26.8	91300.00	41.35	0	1	0
0824214 191114	1605	26.9	88837.50	41.39	0	1	0
0824304 191114	1605	27.0	91062.50	41.27	0	1	0
0824403 191114	1605	27.1	91112.50	41.32	0	1	0
0824513 191114	1605	27.2	90425.00	41.40	0	1	0
0824603 191114	1605	27.3	90637.50	41.32	0	1	0
0824714 191114	1605	27.4	91125.00	41.26	0	1	0
0824813 191114	1605	27.5	90537.50	41.32	0	1	0
0824913 191114	1605	27.6	90812.50	41.32	0	1	0
0825013 191114	1605	27.7	91525.00	41.35	0	1	0
0825113 191114	1605	27.8	90912.50	41.40	0	1	0
0825213 191114	1605	27.9	90887.50	41.38	0	1	0
0825313 191114	1605	28.0	90900.00	41.48	0	1	0
0825413 191114	1605	28.1	90262.50	41.47	0	1	0
0825513 191114	1605	28.2	91425.00	41.43	0	1	0
0825613 191114	1605	28.3	90162.50	41.48	0	1	0
0825713 191114	1605	28.4	88175.00	41.45	0	1	0
0825823 191114	1605	28.5	88662.50	41.32	0	1	0
0825923 191114	1605	28.6	91437.50	41.24	0	1	0
0826023 191114	1605	28.7	90212.50	41.27	0	1	0
0826123 191114	1605	28.8	89487.50	41.21	0	1	0
0826223 191114	1605	28.9	89837.50	41.14	0	1	0
0826323 191114	1605	29.0	91950.00	41.10	0	1	0
0826423 191114	1605	29.1	90287.50	41.14	0	1	0
0826523 191114	1605	29.2	91012.50	41.14	0	1	0
0826622 191114	1605	29.3	91712.50	41.13	0	1	0
0826722 191114	1605	29.4	91125.00	41.19	0	1	0
0826833 191114	1605	29.5	91575.00	41.33	0	1	0
0826932 191114	1605	29.6	89162.50	41.46	0	1	0
0827032 191114	1605	29.7	90175.00	41.36	0	1	0
0827132 191114	1605	29.8	91675.00	41.35	0	1	0
0827232 191114	1605	29.9	88625.00	41.45	0	1	0
0827332 191114	1605	30.0	90812.50	41.40	0	1	0
0827432 191114	1605	30.1	90300.00	41.35	0	1	0
0827532 191114	1605	30.2	91337.50	41.35	0	1	0
0827632 191114	1605	30.3	91550.00	41.36	0	1	0
0827732 191114	1605	30.4	90625.00	41.36	0	1	0
0827832 191114	1605	30.5	91137.50	41.33	0	1	0
0827932 191114	1605	30.6	91037.50	41.31	0	1	0
0828042 191114	1605	30.7	89700.00	41.40	0	1	0
0828132 191114	1605	30.8	89637.50	41.38	0	1	0
0828242 191114	1605	30.9	91662.50	41.28	0	1	0
0828332 191114	1605	31.0	91500.00	41.42	0	1	0
0828432 191114	1605	31.1	89962.50	41.45	0	1	0
0828542 191114	1605	31.2	89225.00	41.44	0	1	0
0828632 191114	1605	31.3	89175.00	41.34	0	1	0
0828742 191114	1605	31.4	90087.50	41.23	0	1	0
0828841 191114	1605	31.5	90225.00	41.21	0	1	0
0828941 191114	1605	31.6	91362.50	41.17	0	1	0
0829041 191114	1605	31.7	89837.50	41.18	0	1	0
0829141 191114	1605	31.8	88637.50	41.19	0	1	0
0829241 191114	1605	31.9	90050.00	41.15	0	1	0
0829341 191114	1605	32.0	91787.50	41.07	0	1	0
0829441 191114	1605	32.1	92662.50	41.09	0	1	0
0829541 191114	1605	32.2	90750.00	41.21	0	1	0
0829641 191114	1605	32.3	90750.00	41.28	0	1	0
0829741 191114	1605	32.4	92512.50	41.35	0	1	0
0829851 191114	1605	32.5	89975.00	41.46	0	1	0
0829951 191114	1605	32.6	90200.00	41.44	0	1	0
0830051 191114	1605	32.7	90412.50	41.39	0	1	0
0830151 191114	1605	32.8	90100.00	41.42	0	1	0
0830251 191114	1605	32.9	89737.50	41.48	0	1	0
0830351 191114	1605	33.0	93375.00	41.47	0	1	0
0830451 191114	1605	33.1	90962.50	41.54	0	1	0
0830551 191114	1605	33.2	90987.50	41.46	0	1	0
0830651 191114	1605	33.3	89075.00	41.48	0	1	0
0830750 191114	1605	33.4	91350.00	41.40	0	1	0
0830860 191114	1605	33.5	91337.50	41.35	0	1	0
0830960 191114	1605	33.6	89525.00	41.41	0	1	0
0831060 191114	1605	33.7	90675.00	41.38	0	1	0
0831160 191114	1605	33.8	90837.50	41.39	0	1	0
0831260 191114	1605	33.9	91362.50	41.42	0	1	0
0831360 191114	1605	34.0	90500.00	41.50	0	1	0
0831460 191114	1605	34.1	90712.50	41.37	0	1	0
0831560 191114	1605	34.2	90287.50	41.36	0	1	0
0831660 191114	1605	34.3	90812.50	41.32	0	1	0
0831760 191114	1605	34.4	92212.50	41.40	0	1	0
0831860 191114	1605	34.5	88900.00	41.44	0	1	0
0831960 191114	1605	34.6	88625.00	41.33	0	1	0
0832060 191114	1605	34.7	90425.00	41.29	0	1	0
0832160 191114	1605	34.8	92762.50	41.28	0	1	0
0832260 191114	1605	34.9	91600.00	41.37	0	1	0
0832360 191114	1605	35.0	89325.00	41.38	0	1	0
0832460 191114	1605	35.1	92075.00	41.32	0	1	0
0832569 191114	1605	35.2	89537.50	41.39	0	1	0
0832660 191114	1605	35.3	89537.50	41.35	0	1	0
0832769 191114	1605	35.4	88737.50	41.29	0	1	0
0832869 191114	1605	35.5	91150.00	41.14	0	1	0
0832969 191114	1605	35.6	89925.00	41.24	0	1	0
0833069 191114	1605	35.7	91462.50	41.30	0	1	0
0833169 191114	1605	35.8	91425.00	41.35	0	1	0
0833269 191114	1605	35.9	91775.00	41.28	0	1	0
0833369 191114	1605	36.0	90387.50	41.29	0	1	0
0833469 191114	1605	36.1	91450.00	41.34	0	1	0
0833569 191114	1605	36.2	90637.50	41.31	0	1	0
0833669 191114	1605	36.3	90637.50	41.36	0	1	0
0833769 191114	1605	36.4	92212.50	41.41	0	1	0
0833879 191114	1605	36.5	91037.50	41.57	0	1	0
0833979 191114	1605	36.6	90950.00	41.56	0	1	0
0834079 191114	1605	36.7	90025.00	41.61	0	1	0
0834179 191114	1605	36.8	92137.50	41.54	0	1	0
0834278 191114	1605	36.9	91187.50	41.58	0	1	0
0834378 191114	1605	37.0	91375.00	41.55	0	1	0
0834478 191114	1605	37.1	89625.00	41.59	0	1	0
0834578 191114	1605	37.2	89725.00	41.51	0	1	0
0834678 191114	1605	37.3	89000.00	41.47	0	1	0
0834778 191114	1605	37.4	90025.00	41.40	0	1	0
0834888 191114	1605	37.5	90087.50	41.30	0	1	0
0834988 191114	1605	37.6	89787.50	41.26	0	1	0
0835088 191114	1605	37.7	91062.50	41.20	0	1	0
0835188 191114	1605	37.8	88300.00	41.25	0	1	0
0835288 191114	1605	37.9	92287.50	41.08	0	1	0
0835388 191114	1605	38.0	91225.00	41.13	0	1	0
0835488 191114	1605	38.1	89162.50	41.12	0	1	0
0835588 191114	1605	38.2	90862.50	41.10	0	1	0
0835688 191114	1605	38.3	90287.50	41.15	0	1	0
0835788 191114	1605	38.4	91487.50	41.21	0	1	0
0835888 191114	1605	38.5	89975.00	41.27	0	1	0
0835988 191114	1605	38.6	90800.00	41.27	0	1	0
0836088 191114	1605	38.7	90600.00	41.32	0	1	0
0836187 191114	1605	38.8	87600.00	41.29	0	1	0
0836287 191114	1605	38.9	88962.50	41.26	0	1	0
0836387 191114	1605	39.0	91075.00	41.11	0	1	0
0836487 191114	1605	39.1	89112.50	41.11	0	1	0
0836587 191114	1605	39.2	91737.50	41.10	0	1	0
0836687 191114	1605	39.3	90175.00	41.14	0	1	0
0836787 191114	1605	39.4	88937.50	41.14	0	1	0
0836897 191114	1605	39.5	89062.50	41.02	0	1	0
0836997 191114	1605	39.6	88175.00	40.98	0	1	0
0837097 191114	1605	39.7	91787.50	40.86	0	1	0
0837197 191114	1605	39.8	90237.50	40.92	0	1	0
0837297 191114	1605	39.9	89637.50	41.04	0	1	0
0837397 191114	1605	40.0	91450.00	41.07	0	1	0
0837497 191114	1605	40.1	90575.00	41.08	0	1	0
0837597 191114	1605	40.2	92375.00	41.15	0	1	0
0837697 191114	1605	40.3	90687.50	41.18	0	1	0
0837797 191114	1605	40.4	89462.50	41.20	0	1	0
0837907 191114	1605	40.5	90337.50	41.23	0	1	0
0838006 191114	1605	40.6	90050.00	41.28	0	1	0
0838107 191114	1605	40.7	89837.50	41.37	0	1	0
0838207 191114	1605	40.8	93175.00	41.28	0	1	0
0838307 191114	1605	40.9	90525.00	41.41	0	1	0
0838407 191114	1605	41.0	88962.50	41.45	0	1	0
0838507 191114	1605	41.1	90000.00	41.34	0	1	0
0838607 191114	1605	41.2	92500.00	41.31	0	1	0
0838707 191114	1605	41.3	90987.50	41.32	0	1	0
0838807 191114	1605	41.4	90462.50	41.33	0	1	0
0838916 191114	1605	41.5	88787.50	41.38	0	1	0
0839006 191114	1605	41.6	89487.50	41.31	0	1	0
0839116 191114	1605	41.7	91875.00	41.28	0	1	0
0839206 191114	1605	41.8	93137.50	41.37	0	1	0
0839316 191114	1605	41.9	90487.50	41.37	0	1	0
0839406 191114	1605	42.0	91775.00	41.37	0	1	0
0839506 191114	1605	42.1	90750.00	41.50	0	1	0
0839616 191114	1605	42.2	90425.00	41.53	0	1	0
0839706 191114	1605	42.3	90787.50	41.44	0	1	0
0839816 191114	1605	42.4	91037.50	41.43	0	1	0
0839906 191114	1605	42.5	92650.00	41.45	0	1	0
0840016 191114	1605	42.6	90525.00	41.63	0	1	0
0840116 191114	1605	42.7	89812.50	41.68	0	1	0
0840216 191114	1605	42.8	91325.00	41.58	0	1	0
0840316 191114	1605	42.9	90650.00	41.50	0	1	0
0840416 191114	1605	43.0	90575.00	41.51	0	1	0
0840516 191114	1605	43.1	90687.50	41.45	0	1	0
0840616 191114	1605	43.2	90750.00	41.45	0	1	0
0840716 191114	1605	43.3	89862.50	41.47	0	1	0
0840816 191114	1605	43.4	89762.50	41.42	0	1	0
0840916 191114	1605	43.5	89175.00	41.37	0	1	0
0841026 191114	1605	43.6	91450.00	41.21	0	1	0
0841126 191114	1605	43.7	91100.00	41.25	0	1	0
0841226 191114	1605	43.8	90912.50	41.31	0	1	0
0841326 191114	1605	43.9	91000.00	41.29	0	1	0
0841426 191114	1605	44.0	90412.50	41.31	0	1	0
0841526 191114	1605	44.1	92212.50	41.30	0	1	0
0841626 191114	1605	44.2	91325.00	41.37	0	1	0
0841725 191114	1605	44.3	92787.50	41.39	0	1	0
0841826 191114	1605	44.4	91500.00	41.53	0	1	0
0841926 191114	1605	44.5	91137.50	41.60	0	1	0
0842035 191114	1605	44.6	92587.50	41.69	0	1	0
0842135 191114	1605	44.7	88725.00	41.74	0	1	0
0842235 191114	1605	44.8	90125.00	41.64	0	1	0
0842335 191114	1605	44.9	90862.50	41.60	0	1	0
0842435 191114	1605	45.0	89375.00	41.60	0	1	0
0842535 191114	1605	45.1	90587.50	41.55	0	1	0
0842635 191114	1605	45.2	89850.00	41.48	0	1	0
0842735 191114	1605	45.3	95262.50	41.41	0	1	0
0842835 191114	1605	45.4	90175.00	41.52	0	1	0
0842935 191114	1605	45.5	92012.50	41.46	0	1	0
0843035 191114	1605	45.6	90100.00	41.50	0	1	0
0843145 191114	1605	45.7	90937.50	41.39	0	1	0
0843235 191114	1605	45.8	91050.00	41.49	0	1	0
0843345 191114	1605	45.9	91712.50	41.53	0	1	0
0843435 191114	1605	46.0	90337.50	41.57	0	1	0
0843535 191114	1605	46.1	89550.00	41.61	0	1	0
0843645 191114	1605	46.2	89350.00	41.56	0	1	0
0843735 191114	1605	46.3	90712.50	41.54	0	1	0
0843845 191114	1605	46.4	91475.00	41.34	0	1	0
0843934 191114	1605	46.5	91475.00	41.40	0	1	0
0844044 191114	1605	46.6	89687.50	41.37	0	1	0
0844144 191114	1605	46.7	89400.00	41.35	0	1	0
0844244 191114	1605	46.8	89675.00	41.28	0	1	0
0844344 191114	1605	46.9	86087.50	41.22	0	1	0
0844444 191114	1605	47.0	90800.00	40.97	0	1	0
0844544 191114	1605	47.1	91262.50	40.99	0	1	0
0844644 191114	1605	47.2	94137.50	41.07	0	1	0
0844744 191114	1605	47.3	89725.00	41.28	0	1	0
0844844 191114	1605	47.4	90287.50	41.24	0	1	0
0844944 191114	1605	47.5	90412.50	41.18	0	1	0
0845054 191114	1605	47.6	89087.50	41.14	0	1	0
0845154 191114	1605	47.7	92250.00	41.11	0	1	0
0845254 191114	1605	47.8	90100.00	41.24	0	1	0
0845354 191114	1605	47.9	88737.50	41.26	0	1	0
0845454 191114	1605	48.0	90762.50	41.38	0	1	0
0845554 191114	1605	48.1	90987.50	41.37	0	1	0
0845654 191114	1605	48.2	90487.50	41.36	0	1	0
0845754 191114	1605	48.3	88900.00	41.20	0	1	0
0845853 191114	1605	48.4	91600.00	41.16	0	1	0
0845953 191114	1605	48.5	92962.50	41.22	0	1	0
0846063 191114	1605	48.6	89175.00	41.33	0	1	0
0846163 191114	1605	48.7	92075.00	41.34	0	1	0
0846263 191114	1605	48.8	90350.00	41.33	0	1	0
0846363 191114	1605	48.9	90337.50	41.34	0	1	0
0846463 191114	1605	49.0	89987.50	41.41	0	1	0
0846563 191114	1605	49.1	91437.50	41.38	0	1	0
0846663 191114	1605	49.2	88300.00	41.40	0	1	0
0846763 191114	1605	49.3	89525.00	41.30	0	1	0
0846863 191114	1605	49.4	91200.00	41.33	0	1	0
0846963 191114	1605	49.5	90575.00	41.31	0	1	0
0847063 191114	1605	49.6	89512.50	41.20	0	1	0
0847163 191114	1605	49.7	91887.50	41.22	0	1	0
0847263 191114	1605	49.8	92250.00	41.21	0	1	0
0847363 191114	1605	49.9	92100.00	41.30	0	1	0
0847463 191114	1605	50.0	91487.50	41.37	0	1	0
0847563 191114	1605	50.1	89437.50	41.44	0	1	0
0847663 191114	1605	50.2	89875.00	41.35	0	1	0
0847763 191114	1605	50.3	88700.00	41.42	0	1	0
0847863 191114	1605	50.4	89150.00	41.39	0	1	0
0847963 191114	1605	50.5	90562.50	41.29	0	1	0
0848073 191114	1605	50.6	90900.00	41.29	0	1	0
0848173 191114	1605	50.7	91600.00	41.36	0	1	0
0848273 191114	1605	50.8	89475.00	41.34	0	1	0
0848373 191114	1605	50.9	90312.50	41.22	0	1	0
0848473 191114	1605	51.0	89437.50	41.14	0	1	0
0848573 191114	1605	51.1	90625.00	41.05	0	1	0
0848673 191114	1605	51.2	92162.50	41.10	0	1	0
0848773 191114	1605	51.3	88400.00	41.20	0	1	0
0848873 191114	1605	51.4	91625.00	41.19	0	1	0
0848972 191114	1605	51.5	90150.00	41.30	0	1	0
0849083 191114	1605	51.6	89925.00	41.28	0	1	0
0849182 191114	1605	51.7	90400.00	41.24	0	1	0
0849282 191114	1605	51.8	88425.00	41.18	0	1	0
0849382 191114	1605	51.9	89362.50	41.14	0	1	0
0849482 191114	1605	52.0	88725.00	41.09	0	1	0
0849582 191114	1605	52.1	91350.00	41.06	0	1	0
0849682 191114	1605	52.2	89950.00	41.09	0	1	0
0849782 191114	1605	52.3	90750.00	40.99	0	1	0
0849882 191114	1605	52.4	89350.00	41.10	0	1	0
0849982 191114	1605	52.5	91175.00	41.00	0	1	0
0850082 191114	1605	52.6	90225.00	41.04	0	1	0
0850192 191114	1605	52.7	90000.00	41.06	0	1	0
0850282 191114	1605	52.8	91525.00	41.04	0	1	0
0850392 191114	1605	52.9	89262.50	41.18	0	1	0
0850482 191114	1605	53.0	90200.00	41.17	0	1	0
0850582 191114	1605	53.1	88787.50	41.24	0	1	0
0850692 191114	1605	53.2	90675.00	41.13	0	1	0
0850782 191114	1605	53.3	90612.50	41.16	0	1	0
0850892 191114	1605	53.4	90275.00	41.15	0	1	0
0850982 191114	1605	53.5	89325.00	41.19	0	1	0
0851092 191114	1605	53.6	88437.50	41.11	0	1	0
0851192 191114	1605	53.7	90425.00	41.03	0	1	0
0851292 191114	1605	53.8	90850.00	41.05	0	1	0
0851392 191114	1605	53.9	89287.50	41.02	0	1	0
0851492 191114	1605	54.0	90875.00	41.02	0	1	0
0851592 191114	1605	54.1	92562.50	41.05	0	1	0
0851692 191114	1605	54.2	90512.50	41.22	0	1	0
0851792 191114	1605	54.3	91112.50	41.21	0	1	0
0851891 191114	1605	54.4	91287.50	41.23	0	1	0
0851991 191114	1605	54.5	90812.50	41.28	0	1	0
0852101 191114	1605	54.6	90812.50	41.35	0	1	0
0852201 191114	1605	54.7	90275.00	41.45	0	1	0
0852301 191114	1605	54.8	89650.00	41.45	0	1	0
0852401 191114	1605	54.9	90637.50	41.39	0	1	0
0852501 191114	1605	55.0	90237.50	41.45	0	1	0
0852601 191114	1605	55.1	90662.50	41.43	0	1	0
0852701 191114	1605	55.2	91750.00	41.34	0	1	0
0852801 191114	1605	55.3	90425.00	41.40	0	1	0
0852901 191114	1605	55.4	89987.50	41.36	0	1	0
0853001 191114	1605	55.5	92475.00	41.31	0	1	0
0853111 191114	1605	55.6	90950.00	41.38	0	1	0
0853211 191114	1605	55.7	90287.50	41.39	0	1	0
0853311 191114	1605	55.8	91012.50	41.39	0	1	0
0853411 191114	1605	55.9	89175.00	41.45	0	1	0
0853511 191114	1605	56.0	91550.00	41.38	0	1	0
0853611 191114	1605	56.1	91750.00	41.44	0	1	0
0853710 191114	1605	56.2	90862.50	41.49	0	1	0
0853810 191114	1605	56.3	90512.50	41.45	0	1	0
0853910 191114	1605	56.4	90362.50	41.46	0	1	0
0854010 191114	1605	56.5	89612.50	41.47	0	1	0
0854110 191114	1605	56.6	89925.00	41.34	0	1	0
0854210 191114	1605	56.7	90275.00	41.30	0	1	0
0854310 191114	1605	56.8	89900.00	41.30	0	1	0
0854410 191114	1605	56.9	89462.50	41.25	0	1	0
0854510 191114	1605	57.0	88075.00	41.26	0	1	0
0854610 191114	1605	57.1	90137.50	41.10	0	1	0
0854720 191114	1605	57.2	90087.50	41.03	0	1	0
0854810 191114	1605	57.3	91787.50	41.00	0	1	0
0854920 191114	1605	57.4	89687.50	41.05	0	1	0
0855010 191114	1605	57.5	91637.50	41.02	0	1	0
0855120 191114	1605	57.6	91675.00	41.11	0	1	0
0855220 191114	1605	57.7	91550.00	41.19	0	1	0
0855320 191114	1605	57.8	89812.50	41.25	0	1	0
0855420 191114	1605	57.9	90575.00	41.25	0	1	0
0855520 191114	1605	58.0	91400.00	41.30	0	1	0
0855620 191114	1605	58.1	90650.00	41.45	0	1	0
0855719 191114	1605	58.2	90662.50	41.47	0	1	0
0855820 191114	1605	58.3	88625.00	41.49	0	1	0
0855919 191114	1605	58.4	90137.50	41.35	0	1	0
0856019 191114	1605	58.5	90200.00	41.37	0	1	0
0856129 191114	1605	58.6	92475.00	41.31	0	1	0
0856229 191114	1605	58.7	89737.50	41.34	0	1	0
0856329 191114	1605	58.8	89750.00	41.26	0	1	0
0856429 191114	1605	58.9	88750.00	41.26	0	1	0
0856529 191114	1605	59.0	88887.50	41.18	0	1	0
0856629 191114	1605	59.1	92362.50	41.06	0	1	0
0856729 191114	1605	59.2	88800.00	41.14	0	1	0
0856829 191114	1605	59.3	90987.50	41.06	0	1	0
0856929 191114	1605	59.4	89912.50	41.16	0	1	0
0857029 191114	1605	59.5	88437.50	41.15	0	1	0
0857139 191114	1605	59.6	91187.50	41.07	0	1	0
0857239 191114	1605	59.7	89637.50	41.02	0	1	0
0857339 191114	1605	59.8	91025.00	41.01	0	1	0
0857439 191114	1605	59.9	88512.50	41.07	0	1	0
0857530 191114	1606	0.0	90212.50	41.06	0	1	0
0857629 191114	1606	0.1	90100.00	41.12	0	1	0
0857739 191114	1606	0.2	90987.50	41.02	0	1	0
0857829 191114	1606	0.3	93600.00	41.12	0	1	0
0857939 191114	1606	0.4	89287.50	41.23	0	1	0
0858029 191114	1606	0.5	91425.00	41.20	0	1	0
0858139 191114	1606	0.6	91762.50	41.34	0	1	0
0858239 191114	1606	0.7	89862.50	41.36	0	1	0
0858339 191114	1606	0.8	93275.00	41.37	0	1	0
0858439 191114	1606	0.9	91337.50	41.48	0	1	0
0858539 191114	1606	1.0	91775.00	41.60	0	1	0
0858639 191114	1606	1.1	88250.00	41.67	0	1	0
0858739 191114	1606	1.2	89812.50	41.59	0	1	0
0858839 191114	1606	1.3	92687.50	41.54	0	1	0
0858939 191114	1606	1.4	92287.50	41.50	0	1	0
0859039 191114	1606	1.5	89337.50	41.63	0	1	0
0859149 191114	1606	1.6	91437.50	41.54	0	1	0
0859249 191114	1606	1.7	88700.00	41.52	0	1	0
0859349 191114	1606	1.8	90400.00	41.47	0	1	0
0859449 191114	1606	1.9	91350.00	41.34	0	1	0
0859549 191114	1606	2.0	88550.00	41.34	0	1	0
0859649 191114	1606	2.1	88187.50	41.20	0	1	0
0859749 191114	1606	2.2	90250.00	41.19	0	1	0
0859849 191114	1606	2.3	90587.50	41.21	0	1	0
0859949 191114	1606	2.4	87900.00	41.12	0	1	0
0900049 191114	1606	2.5	91150.00	40.92	0	1	0
0900159 191114	1606	2.6	91825.00	41.00	0	1	0
0900259 191114	1606	2.7	90450.00	41.02	0	1	0
0900359 191114	1606	2.8	91175.00	41.10	0	1	0
0900459 191114	1606	2.9	90237.50	41.13	0	1	0
0900559 191114	1606	3.0	90225.00	41.08	0	1	0
0900659 191114	1606	3.1	90575.00	41.16	0	1	0
0900759 191114	1606	3.2	90337.50	41.27	0	1	0
0900858 191114	1606	3.3	87337.50	41.27	0	1	0
0900958 191114	1606	3.4	88512.50	41.12	0	1	0
0901058 191114	1606	3.5	90787.50	41.15	0	1	0
0901158 191114	1606	3.6	89875.00	41.14	0	1	0
0901258 191114	1606	3.7	91262.50	41.05	0	1	0
0901358 191114	1606	3.8	90000.00	41.08	0	1	0
0901458 191114	1606	3.9	92850.00	41.03	0	1	0
0901558 191114	1606	4.0	89612.50	41.15	0	1	0
0901658 191114	1606	4.1	89437.50	41.12	0	1	0
0901768 191114	1606	4.2	89237.50	41.07	0	1	0
0901858 191114	1606	4.3	89512.50	41.02	0	1	0
0901968 191114	1606	4.4	88637.50	41.12	0	1	0
0902058 191114	1606	4.5	90425.00	41.12	0	1	0
0902168 191114	1606	4.6	88300.00	41.11	0	1	0
0902268 191114	1606	4.7	91612.50	41.04	0	1	0
0902368 191114	1606	4.8	92425.00	41.05	0	1	0
0902467 191114	1606	4.9	92525.00	41.16	0	1	0
0902568 191114	1606	5.0	90200.00	41.15	0	1	0
0902667 191114	1606	5.1	90537.50	41.17	0	1	0
0902767 191114	1606	5.2	90087.50	41.22	0	1	0
0902867 191114	1606	5.3	91037.50	41.26	0	1	0
0902967 191114	1606	5.4	90587.50	41.33	0	1	0
0903067 191114	1606	5.5	91087.50	41.42	0	1	0
0903177 191114	1606	5.6	89550.00	41.45	0	1	0
0903277 191114	1606	5.7	90612.50	41.50	0	1	0
0903377 191114	1606	5.8	92175.00	41.46	0	1	0
0903477 191114	1606	5.9	93062.50	41.45	0	1	0
0903577 191114	1606	6.0	90537.50	41.47	0	1	0
0903677 191114	1606	6.1	91125.00	41.49	0	1	0
0903777 191114	1606	6.2	88275.00	41.51	0	1	0
0903877 191114	1606	6.3	87425.00	41.43	0	1	0
0903977 191114	1606	6.4	89712.50	41.27	0	1	0
0904077 191114	1606	6.5	91362.50	41.23	0	1	0
0904177 191114	1606	6.6	92737.50	41.24	0	1	0
0904287 191114	1606	6.7	90500.00	41.39	0	1	0
0904377 191114	1606	6.8	90912.50	41.38	0	1	0
0904487 191114	1606	6.9	88587.50	41.32	0	1	0
0904587 191114	1606	7.0	90700.00	41.12	0	1	0
0904687 191114	1606	7.1	89437.50	41.13	0	1	0
0904786 191114	1606	7.2	89012.50	41.05	0	1	0
0904886 191114	1606	7.3	89812.50	41.09	0	1	0
0904986 191114	1606	7.4	90212.50	41.19	0	1	0
0905086 191114	1606	7.5	90212.50	41.22	0	1	0
0905186 191114	1606	7.6	94250.00	41.17	0	1	0
0905286 191114	1606	7.7	90300.00	41.23	0	1	0
0905386 191114	1606	7.8	89762.50	41.22	0	1	0
0905486 191114	1606	7.9	89875.00	41.17	0	1	0
0905586 191114	1606	8.0	91887.50	41.23	0	1	0
0905686 191114	1606	8.1	91575.00	41.28	0	1	0
0905786 191114	1606	8.2	89975.00	41.38	0	1	0
0905886 191114	1606	8.3	90350.00	41.42	0	1	0
0905986 191114	1606	8.4	90775.00	41.45	0	1	0
0906086 191114	1606	8.5	92525.00	41.47	0	1	0
0906196 191114	1606	8.6	89612.50	41.58	0	1	0
0906296 191114	1606	8.7	89587.50	41.37	0	1	0
0906396 191114	1606	8.8	90737.50	41.34	0	1	0
0906495 191114	1606	8.9	91412.50	41.38	0	1	0
0906595 191114	1606	9.0	89862.50	41.45	0	1	0
0906695 191114	1606	9.1	89150.00	41.36	0	1	0
0906795 191114	1606	9.2	90987.50	41.25	0	1	0
0906895 191114	1606	9.3	90200.00	41.29	0	1	0
0906995 191114	1606	9.4	92862.50	41.29	0	1	0
0907095 191114	1606	9.5	90487.50	41.38	0	1	0
0907205 191114	1606	9.6	91337.50	41.29	0	1	0
0907305 191114	1606	9.7	89187.50	41.37	0	1	0
0907405 191114	1606	9.8	91587.50	41.35	0	1	0
0907505 191114	1606	9.9	89975.00	41.39	0	1	0
0907604 191114	1606	10.0	91350.00	41.32	0	1	0
0907704 191114	1606	10.1	89687.50	41.39	0	1	0
0907804 191114	1606	10.2	89162.50	41.41	0	1	0
0907904 191114	1606	10.3	90412.50	41.33	0	1	0
0908004 191114	1606	10.4	89975.00	41.34	0	1	0
0908104 191114	1606	10.5	90162.50	41.21	0	1	0
0908204 191114	1606	10.6	89237.50	41.20	0	1	0
0908314 191114	1606	10.7	93100.00	41.10	0	1	0
0908414 191114	1606	10.8	91112.50	41.28	0	1	0
0908514 191114	1606	10.9	92612.50	41.26	0	1	0
0908614 191114	1606	11.0	92275.00	41.38	0	1	0
0908714 191114	1606	11.1	90862.50	41.42	0	1	0
0908814 191114	1606	11.2	90762.50	41.47	0	1	0
0908914 191114	1606	11.3	90300.00	41.54	0	1	0
0909014 191114	1606	11.4	90800.00	41.54	0	1	0
0909114 191114	1606	11.5	89575.00	41.58	0	1	0
0909214 191114	1606	11.6	89962.50	41.55	0	1	0
0909314 191114	1606	11.7	89962.50	41.58	0	1	0
0909414 191114	1606	11.8	90512.50	41.44	0	1	0
0909514 191114	1606	11.9	91487.50	41.41	0	1	0
0909613 191114	1606	12.0	89950.00	41.36	0	1	0
0909713 191114	1606	12.1	89425.00	41.26	0	1	0
0909813 191114	1606	12.2	90712.50	41.19	0	1	0
0909913 191114	1606	12.3	90575.00	41.19	0	1	0
0910013 191114	1606	12.4	89537.50	41.20	0	1	0
0910113 191114	1606	12.5	91162.50	41.15	0	1	0
0910223 191114	1606	12.6	93562.50	41.22	0	1	0
0910323 191114	1606	12.7	93562.50	41.38	0	1	0
0910423 191114	1606	12.8	93350.00	41.54	0	1	0
0910523 191114	1606	12.9	90162.50	41.67	0	1	0
0910623 191114	1606	13.0	90825.00	41.61	0	1	0
0910723 191114	1606	13.1	90587.50	41.65	0	1	0
0910823 191114	1606	13.2	89175.00	41.70	0	1	0
0910923 191114	1606	13.3	90162.50	41.63	0	1	0
0911023 191114	1606	13.4	91087.50	41.61	0	1	0
0911123 191114	1606	13.5	90087.50	41.68	0	1	0
0911233 191114	1606	13.6	91225.00	41.64	0	1	0
0911333 191114	1606	13.7	91225.00	41.53	0	1	0
0911433 191114	1606	13.8	90412.50	41.42	0	1	0
0911532 191114	1606	13.9	87975.00	41.29	0	1	0
0911633 191114	1606	14.0	92187.50	41.19	0	1	0
0911733 191114	1606	14.1	90662.50	41.26	0	1	0
0911832 191114	1606	14.2	90037.50	41.26	0	1	0
0911932 191114	1606	14.3	88962.50	41.30	0	1	0
0912032 191114	1606	14.4	90462.50	41.24	0	1	0
0912132 191114	1606	14.5	90862.50	41.22	0	1	0
0912232 191114	1606	14.6	89175.00	41.25	0	1	0
0912342 191114	1606	14.7	89175.00	41.16	0	1	0
0912432 191114	1606	14.8	89025.00	41.07	0	1	0
0912542 191114	1606	14.9	89987.50	41.00	0	1	0
0912642 191114	1606	15.0	89587.50	41.09	0	1	0
0912732 191114	1606	15.1	89600.00	40.98	0	1	0
0912842 191114	1606	15.2	90262.50	40.93	0	1	0
0912932 191114	1606	15.3	90587.50	40.94	0	1	0
0913042 191114	1606	15.4	90350.00	41.01	0	1	0
0913142 191114	1606	15.5	88225.00	41.01	0	1	0
0913242 191114	1606	15.6	90812.50	40.89	0	1	0
0913342 191114	1606	15.7	90812.50	40.96	0	1	0
0913442 191114	1606	15.8	89675.00	41.04	0	1	0
0913542 191114	1606	15.9	89487.50	41.07	0	1	0
0913642 191114	1606	16.0	89525.00	41.04	0	1	0
0913742 191114	1606	16.1	90150.00	41.04	0	1	0
0913842 191114	1606	16.2	91350.00	41.06	0	1	0
0913941 191114	1606	16.3	89450.00	41.11	0	1	0
0914041 191114	1606	16.4	88700.00	41.06	0	1	0
0914141 191114	1606	16.5	87850.00	40.99	0	1	0
0914251 191114	1606	16.6	89712.50	40.97	0	1	0
0914351 191114	1606	16.7	91175.00	40.92	0	1	0
0914451 191114	1606	16.8	91662.50	40.94	0	1	0
0914551 191114	1606	16.9	90400.00	41.03	0	1	0
0914651 191114	1606	17.0	90650.00	41.07	0	1	0
0914751 191114	1606	17.1	88850.00	41.12	0	1	0
0914851 191114	1606	17.2	91225.00	41.06	0	1	0
0914951 191114	1606	17.3	92412.50	41.06	0	1	0
0915051 191114	1606	17.4	90437.50	41.19	0	1	0
0915151 191114	1606	17.5	90950.00	41.27	0	1	0
0915261 191114	1606	17.6	88600.00	41.41	0	1	0
0915361 191114	1606	17.7	88600.00	41.36	0	1	0
0915461 191114	1606	17.8	90812.50	41.24	0	1	0
0915561 191114	1606	17.9	89425.00	41.20	0	1	0
0915660 191114	1606	18.0	90062.50	41.16	0	1	0
0915761 191114	1606	18.1	91587.50	41.13	0	1	0
0915860 191114	1606	18.2	90587.50	41.26	0	1	0
0915960 191114	1606	18.3	90625.00	41.23	0	1	0
0916060 191114	1606	18.4	89125.00	41.15	0	1	0
0916160 191114	1606	18.5	89987.50	41.09	0	1	0
0916260 191114	1606	18.6	91600.00	41.04	0	1	0
0916370 191114	1606	18.7	90100.00	41.18	0	1	0
0916460 191114	1606	18.8	90312.50	41.25	0	1	0
0916570 191114	1606	18.9	91475.00	41.22	0	1	0
0916660 191114	1606	19.0	89200.00	41.32	0	1	0
0916760 191114	1606	19.1	89475.00	41.28	0	1	0
0916870 191114	1606	19.2	91412.50	41.18	0	1	0
0916960 191114	1606	19.3	89737.50	41.22	0	1	0
0917070 191114	1606	19.4	89237.50	41.18	0	1	0
0917160 191114	1606	19.5	92575.00	41.18	0	1	0
0917270 191114	1606	19.6	90812.50	41.30	0	1	0
0917370 191114	1606	19.7	89350.00	41.27	0	1	0
0917470 191114	1606	19.8	91325.00	41.23	0	1	0
0917570 191114	1606	19.9	91775.00	41.28	0	1	0
0917670 191114	1606	20.0	91137.50	41.29	0	1	0
0917769 191114	1606	20.1	90962.50	41.38	0	1	0
0917869 191114	1606	20.2	91925.00	41.44	0	1	0
0917969 191114	1606	20.3	89900.00	41.47	0	1	0
0918069 191114	1606	20.4	93125.00	41.47	0	1	0
0918169 191114	1606	20.5	92225.00	41.65	0	1	0
0918279 191114	1606	20.6	89237.50	41.63	0	1	0
0918379 191114	1606	20.7	89487.50	41.56	0	1	0
0918479 191114	1606	20.8	91662.50	41.57	0	1	0
0918579 191114	1606	20.9	90587.50	41.58	0	1	0
0918679 191114	1606	21.0	90587.50	41.53	0	1	0
0918779 191114	1606	21.1	90787.50	41.51	0	1	0
0918879 191114	1606	21.2	89275.00	41.50	0	1	0
0918979 191114	1606	21.3	91662.50	41.38	0	1	0
0919079 191114	1606	21.4	90087.50	41.46	0	1	0
0919179 191114	1606	21.5	90187.50	41.32	0	1	0
0919288 191114	1606	21.6	90575.00	41.23	0	1	0
0919388 191114	1606	21.7	90575.00	41.29	0	1	0
0919488 191114	1606	21.8	90675.00	41.34	0	1	0
0919588 191114	1606	21.9	91337.50	41.29	0	1	0
0919688 191114	1606	22.0	91787.50	41.33	0	1	0
0919788 191114	1606	22.1	90837.50	41.38	0	1	0
0919888 191114	1606	22.2	90850.00	41.38	0	1	0
0919988 191114	1606	22.3	92875.00	41.46	0	1	0
0920088 191114	1606	22.4	89625.00	41.51	0	1	0
0920188 191114	1606	22.5	91300.00	41.49	0	1	0
0920288 191114	1606	22.6	91187.50	41.54	0	1	0
0920388 191114	1606	22.7	91187.50	41.57	0	1	0
0920488 191114	1606	22.8	88350.00	41.59	0	1	0
0920588 191114	1606	22.9	90637.50	41.49	0	1	0
0920688 191114	1606	23.0	91825.00	41.46	0	1	0
0920788 191114	1606	23.1	90325.00	41.46	0	1	0
0920888 191114	1606	23.2	89675.00	41.44	0	1	0
0920988 191114	1606	23.3	90700.00	41.38	0	1	0
0921098 191114	1606	23.4	91550.00	41.29	0	1	0
0921188 191114	1606	23.5	89425.00	41.37	0	1	0
0921297 191114	1606	23.6	90625.00	41.29	0	1	0
0921397 191114	1606	23.7	90662.50	41.26	0	1	0
0921497 191114	1606	23.8	91250.00	41.24	0	1	0
0921597 191114	1606	23.9	88700.00	41.37	0	1	0
0921697 191114	1606	24.0	91225.00	41.28	0	1	0
0921797 191114	1606	24.1	90262.50	41.26	0	1	0
0921897 191114	1606	24.2	92075.00	41.25	0	1	0
0921997 191114	1606	24.3	90312.50	41.36	0	1	0
0922097 191114	1606	24.4	90350.00	41.34	0	1	0
0922197 191114	1606	24.5	92525.00	41.29	0	1	0
0922307 191114	1606	24.6	88425.00	41.43	0	1	0
0922407 191114	1606	24.7	91012.50	41.33	0	1	0
0922507 191114	1606	24.8	89250.00	41.35	0	1	0
0922607 191114	1606	24.9	92050.00	41.26	0	1	0
0922707 191114	1606	25.0	90425.00	41.41	0	1	0
0922807 191114	1606	25.1	89862.50	41.37	0	1	0
0922907 191114	1606	25.2	89700.00	41.35	0	1	0
0923007 191114	1606	25.3	88075.00	41.25	0	1	0
0923106 191114	1606	25.4	91725.00	41.15	0	1	0
0923206 191114	1606	25.5	88912.50	41.21	0	1	0
0923316 191114	1606	25.6	91237.50	41.04	0	1	0
0923417 191114	1606	25.7	89162.50	41.17	0	1	0
0923516 191114	1606	25.8	91362.50	41.09	0	1	0
0923616 191114	1606	25.9	91975.00	41.18	0	1	0
0923716 191114	1606	26.0	91637.50	41.18	0	1	0
0923816 191114	1606	26.1	93062.50	41.23	0	1	0
0923916 191114	1606	26.2	92362.50	41.38	0	1	0
0924016 191114	1606	26.3	90250.00	41.50	0	1	0
0924116 191114	1606	26.4	90575.00	41.60	0	1	0
0924216 191114	1606	26.5	92275.00	41.54	0	1	0
0924316 191114	1606	26.6	89700.00	41.70	0	1	0
0924416 191114	1606	26.7	89562.50	41.63	0	1	0
0924516 191114	1606	26.8	89400.00	41.64	0	1	0
0924616 191114	1606	26.9	91362.50	41.56	0	1	0
0924716 191114	1606	27.0	89212.50	41.53	0	1	0
0924816 191114	1606	27.1	90712.50	41.42	0	1	0
0924916 191114	1606	27.2	88637.50	41.31	0	1	0
0925016 191114	1606	27.3	91462.50	41.15	0	1	0
0925116 191114	1606	27.4	91337.50	41.20	0	1	0
0925216 191114	1606	27.5	88850.00	41.23	0	1	0
0925326 191114	1606	27.6	92275.00	41.08	0	1	0
0925425 191114	1606	27.7	89762.50	41.20	0	1	0
0925525 191114	1606	27.8	89612.50	41.21	0	1	0
0925625 191114	1606	27.9	92350.00	41.22	0	1	0
0925725 191114	1606	28.0	90162.50	41.26	0	1	0
0925825 191114	1606	28.1	90275.00	41.30	0	1	0
0925925 191114	1606	28.2	88125.00	41.28	0	1	0
0926025 191114	1606	28.3	87812.50	41.26	0	1	0
0926125 191114	1606	28.4	90750.00	41.10	0	1	0
0926225 191114	1606	28.5	90587.50	41.07	0	1	0
0926336 191114	1606	28.6	91562.50	41.15	0	1	0
0926435 191114	1606	28.7	90587.50	41.12	0	1	0
0926535 191114	1606	28.8	89050.00	41.15	0	1	0
0926635 191114	1606	28.9	91275.00	41.13	0	1	0
0926735 191114	1606	29.0	89337.50	41.08	0	1	0
0926835 191114	1606	29.1	91675.00	41.04	0	1	0
0926935 191114	1606	29.2	92562.50	41.10	0	1	0
0927035 191114	1606	29.3	90275.00	41.30	0	1	0
0927135 191114	1606	29.4	91400.00	41.41	0	1	0
0927235 191114	1606	29.5	89987.50	41.44	0	1	0
0927335 191114	1606	29.6	90625.00	41.42	0	1	0
0927445 191114	1606	29.7	90125.00	41.37	0	1	0
0927535 191114	1606	29.8	90112.50	41.35	0	1	0
0927645 191114	1606	29.9	90862.50	41.40	0	1	0
0927735 191114	1606	30.0	90775.00	41.38	0	1	0
0927835 191114	1606	30.1	91025.00	41.45	0	1	0
0927945 191114	1606	30.2	92225.00	41.42	0	1	0
0928035 191114	1606	30.3	88950.00	41.40	0	1	0
0928145 191114	1606	30.4	88900.00	41.34	0	1	0
0928235 191114	1606	30.5	90087.50	41.23	0	1	0
0928345 191114	1606	30.6	90262.50	41.24	0	1	0
0928445 191114	1606	30.7	92800.00	41.22	0	1	0
0928545 191114	1606	30.8	91187.50	41.34	0	1	0
0928644 191114	1606	30.9	88587.50	41.39	0	1	0
0928744 191114	1606	31.0	90762.50	41.29	0	1	0
0928844 191114	1606	31.1	90550.00	41.29	0	1	0
0928944 191114	1606	31.2	90675.00	41.26	0	1	0
0929044 191114	1606	31.3	89962.50	41.19	0	1	0
0929144 191114	1606	31.4	89650.00	41.24	0	1	0
0929244 191114	1606	31.5	90437.50	41.27	0	1	0
0929354 191114	1606	31.6	89625.00	41.29	0	1	0
0929454 191114	1606	31.7	92350.00	41.26	0	1	0
0929554 191114	1606	31.8	90912.50	41.24	0	1	0
0929654 191114	1606	31.9	91200.00	41.23	0	1	0
0929754 191114	1606	32.0	90500.00	41.35	0	1	0
0929854 191114	1606	32.1	88937.50	41.33	0	1	0
0929954 191114	1606	32.2	92050.00	41.26	0	1	0
0930054 191114	1606	32.3	89162.50	41.32	0	1	0
0930154 191114	1606	32.4	90925.00	41.29	0	1	0
0930254 191114	1606	32.5	90950.00	41.34	0	1	0
0930363 191114	1606	32.6	91725.00	41.37	0	1	0
0930464 191114	1606	32.7	90500.00	41.46	0	1	0
0930564 191114	1606	32.8	90550.00	41.38	0	1	0
0930663 191114	1606	32.9	92237.50	41.36	0	1	0
0930763 191114	1606	33.0	89100.00	41.41	0	1	0
0930863 191114	1606	33.1	89837.50	41.35	0	1	0
0930963 191114	1606	33.2	91037.50	41.39	0	1	0
0931063 191114	1606	33.3	90450.00	41.34	0	1	0
0931163 191114	1606	33.4	89675.00	41.40	0	1	0
0931263 191114	1606	33.5	91675.00	41.34	0	1	0
0931363 191114	1606	33.6	90912.50	41.38	0	1	0
0931473 191114	1606	33.7	87950.00	41.34	0	1	0
0931563 191114	1606	33.8	90787.50	41.22	0	1	0
0931673 191114	1606	33.9	91387.50	41.23	0	1	0
0931763 191114	1606	34.0	90775.00	41.20	0	1	0
0931863 191114	1606	34.1	89300.00	41.27	0	1	0
0931973 191114	1606	34.2	90112.50	41.25	0	1	0
0932063 191114	1606	34.3	90287.50	41.21	0	1	0
0932173 191114	1606	34.4	90262.50	41.20	0	1	0
0932263 191114	1606	34.5	90650.00	41.23	0	1	0
0932363 191114	1606	34.6	92575.00	41.18	0	1	0
0932472 191114	1606	34.7	92362.50	41.25	0	1	0
0932572 191114	1606	34.8	92687.50	41.45	0	1	0
0932672 191114	1606	34.9	89975.00	41.54	0	1	0
0932772 191114	1606	35.0	92062.50	41.47	0	1	0
0932872 191114	1606	35.1	91750.00	41.53	0	1	0
0932972 191114	1606	35.2	89037.50	41.64	0	1	0
0933073 191114	1606	35.3	91875.00	41.59	0	1	0
0933172 191114	1606	35.4	90237.50	41.67	0	1	0
0933273 191114	1606	35.5	91125.00	41.66	0	1	0
0933373 191114	1606	35.6	90600.00	41.69	0	1	0
0933482 191114	1606	35.7	90237.50	41.60	0	1	0
0933582 191114	1606	35.8	89925.00	41.50	0	1	0
0933682 191114	1606	35.9	90725.00	41.38	0	1	0
0933782 191114	1606	36.0	91275.00	41.41	0	1	0
0933882 191114	1606	36.1	92687.50	41.38	0	1	0
0933982 191114	1606	36.2	91812.50	41.42	0	1	0
0934082 191114	1606	36.3	92050.00	41.54	0	1	0
0934182 191114	1606	36.4	91600.00	41.55	0	1	0
0934282 191114	1606	36.5	91937.50	41.61	0	1	0
0934382 191114	1606	36.6	91137.50	41.65	0	1	0
0934492 191114	1606	36.7	90162.50	41.67	0	1	0
0934592 191114	1606	36.8	90837.50	41.67	0	1	0
0934692 191114	1606	36.9	91875.00	41.71	0	1	0
0934792 191114	1606	37.0	90862.50	41.76	0	1	0
0934892 191114	1606	37.1	91587.50	41.74	0	1	0
0934992 191114	1606	37.2	90050.00	41.69	0	1	0
0935092 191114	1606	37.3	89875.00	41.61	0	1	0
0935192 191114	1606	37.4	91937.50	41.52	0	1	0
0935292 191114	1606	37.5	92037.50	41.53	0	1	0
0935391 191114	1606	37.6	90625.00	41.54	0	1	0
0935491 191114	1606	37.7	90112.50	41.51	0	1	0
0935591 191114	1606	37.8	89662.50	41.51	0	1	0
0935691 191114	1606	37.9	91550.00	41.46	0	1	0
0935791 191114	1606	38.0	89875.00	41.44	0	1	0
0935891 191114	1606	38.1	91925.00	41.40	0	1	0
0935991 191114	1606	38.2	90825.00	41.41	0	1	0
0936091 191114	1606	38.3	90962.50	41.45	0	1	0
0936191 191114	1606	38.4	91550.00	41.50	0	1	0
0936291 191114	1606	38.5	93750.00	41.48	0	1	0
0936391 191114	1606	38.6	88075.00	41.56	0	1	0
0936501 191114	1606	38.7	90862.50	41.44	0	1	0
0936601 191114	1606	38.8	91825.00	41.48	0	1	0
0936701 191114	1606	38.9	91262.50	41.57	0	1	0
0936801 191114	1606	39.0	90625.00	41.56	0	1	0
0936901 191114	1606	39.1	91487.50	41.59	0	1	0
0937001 191114	1606	39.2	92225.00	41.58	0	1	0
0937101 191114	1606	39.3	90175.00	41.64	0	1	0
0937201 191114	1606	39.4	89825.00	41.60	0	1	0
0937301 191114	1606	39.5	90750.00	41.53	0	1	0
0937401 191114	1606	39.6	90375.00	41.39	0	1	0
0937511 191114	1606	39.7	88412.50	41.49	0	1	0
0937611 191114	1606	39.8	88412.50	41.38	0	1	0
0937711 191114	1606	39.9	91825.00	41.23	0	1	0
0937811 191114	1606	40.0	89000.00	41.26	0	1	0
0937911 191114	1606	40.1	89875.00	41.18	0	1	0
0938011 191114	1606	40.2	90450.00	41.11	0	1	0
0938110 191114	1606	40.3	89187.50	41.03	0	1	0
0938210 191114	1606	40.4	89450.00	40.99	0	1	0
0938310 191114	1606	40.5	90925.00	40.97	0	1	0
0938410 191114	1606	40.6	92275.00	40.98	0	1	0
0938520 191114	1606	40.7	89137.50	41.06	0	1	0
0938610 191114	1606	40.8	91512.50	41.09	0	1	0
0938720 191114	1606	40.9	91700.00	41.23	0	1	0
0938810 191114	1606	41.0	87700.00	41.23	0	1	0
0938910 191114	1606	41.1	90325.00	41.17	0	1	0
0939020 191114	1606	41.2	89837.50	41.19	0	1	0
0939110 191114	1606	41.3	90687.50	41.16	0	1	0
0939220 191114	1606	41.4	89987.50	41.23	0	1	0
0939310 191114	1606	41.5	89912.50	41.25	0	1	0
0939410 191114	1606	41.6	89012.50	41.21	0	1	0
0939520 191114	1606	41.7	88625.00	41.06	0	1	0
0939620 191114	1606	41.8	91487.50	41.04	0	1	0
0939720 191114	1606	41.9	89400.00	41.04	0	1	0
0939820 191114	1606	42.0	91612.50	40.93	0	1	0
0939920 191114	1606	42.1	89037.50	41.11	0	1	0
0940020 191114	1606	42.2	92312.50	41.05	0	1	0
0940120 191114	1606	42.3	92325.00	41.16	0	1	0
0940220 191114	1606	42.4	90850.00	41.24	0	1	0
0940320 191114	1606	42.5	91700.00	41.28	0	1	0
0940420 191114	1606	42.6	89162.50	41.36	0	1	0
0940530 191114	1606	42.7	90225.00	41.36	0	1	0
0940630 191114	1606	42.8	91825.00	41.44	0	1	0
0940730 191114	1606	42.9	92550.00	41.45	0	1	0
0940830 191114	1606	43.0	90275.00	41.59	0	1	0
0940930 191114	1606	43.1	90450.00	41.53	0	1	0
0941029 191114	1606	43.2	91412.50	41.60	0	1	0
0941129 191114	1606	43.3	91937.50	41.55	0	1	0
0941229 191114	1606	43.4	89675.00	41.54	0	1	0
0941329 191114	1606	43.5	89937.50	41.48	0	1	0
0941429 191114	1606	43.6	92687.50	41.41	0	1	0
0941539 191114	1606	43.7	89937.50	41.56	0	1	0
0941639 191114	1606	43.8	90137.50	41.55	0	1	0
0941739 191114	1606	43.9	91725.00	41.47	0	1	0
0941839 191114	1606	44.0	90987.50	41.44	0	1	0
0941939 191114	1606	44.1	90650.00	41.47	0	1	0
0942039 191114	1606	44.2	89487.50	41.48	0	1	0
0942139 191114	1606	44.3	90087.50	41.39	0	1	0
0942239 191114	1606	44.4	89762.50	41.31	0	1	0
0942339 191114	1606	44.5	90525.00	41.31	0	1	0
0942439 191114	1606	44.6	91237.50	41.34	0	1	0
0942539 191114	1606	44.7	91875.00	41.27	0	1	0
0942639 191114	1606	44.8	88475.00	41.36	0	1	0
0942739 191114	1606	44.9	91425.00	41.29	0	1	0
0942839 191114	1606	45.0	90912.50	41.27	0	1	0
0942939 191114	1606	45.1	94100.00	41.27	0	1	0
0943049 191114	1606	45.2	91600.00	41.42	0	1	0
0943139 191114	1606	45.3	91175.00	41.52	0	1	0
0943239 191114	1606	45.4	88475.00	41.57	0	1	0
0943339 191114	1606	45.5	90075.00	41.51	0	1	0
0943438 191114	1606	45.6	92862.50	41.49	0	1	0
0943548 191114	1606	45.7	90437.50	41.56	0	1	0
0943648 191114	1606	45.8	90412.50	41.50	0	1	0
0943748 191114	1606	45.9	91725.00	41.59	0	1	0
0943848 191114	1606	46.0	90787.50	41.60	0	1	0
0943948 191114	1606	46.1	89450.00	41.59	0	1	0
0944048 191114	1606	46.2	91250.00	41.38	0	1	0
0944148 191114	1606	46.3	91112.50	41.37	0	1	0
0944248 191114	1606	46.4	91162.50	41.37	0	1	0
0944348 191114	1606	46.5	90687.50	41.49	0	1	0
0944448 191114	1606	46.6	89537.50	41.51	0	1	0
0944558 191114	1606	46.7	88462.50	41.37	0	1	0
0944658 191114	1606	46.8	89212.50	41.28	0	1	0
0944758 191114	1606	46.9	88275.00	41.22	0	1	0
0944858 191114	1606	47.0	89500.00	41.07	0	1	0
0944958 191114	1606	47.1	92037.50	41.01	0	1	0
0945058 191114	1606	47.2	89237.50	41.13	0	1	0
0945157 191114	1606	47.3	90950.00	41.04	0	1	0
0945257 191114	1606	47.4	88950.00	41.03	0	1	0
0945357 191114	1606	47.5	90075.00	40.93	0	1	0
0945457 191114	1606	47.6	91137.50	40.90	0	1	0
0945567 191114	1606	47.7	89425.00	40.97	0	1	0
0945667 191114	1606	47.8	90125.00	41.02	0	1	0
0945767 191114	1606	47.9	91087.50	41.06	0	1	0
0945867 191114	1606	48.0	90262.50	41.18	0	1	0
0945967 191114	1606	48.1	89625.00	41.22	0	1	0
0946067 191114	1606	48.2	90762.50	41.11	0	1	0
0946167 191114	1606	48.3	90675.00	41.18	0	1	0
0946267 191114	1606	48.4	90175.00	41.17	0	1	0
0946367 191114	1606	48.5	90475.00	41.22	0	1	0
0946467 191114	1606	48.6	92725.00	41.24	0	1	0
0946567 191114	1606	48.7	90775.00	41.31	0	1	0
0946667 191114	1606	48.8	90912.50	41.37	0	1	0
0946767 191114	1606	48.9	89962.50	41.41	0	1	0
0946867 191114	1606	49.0	90200.00	41.36	0	1	0
0946967 191114	1606	49.1	91812.50	41.35	0	1	0
0947067 191114	1606	49.2	89600.00	41.45	0	1	0
0947166 191114	1606	49.3	89250.00	41.40	0	1	0
0947266 191114	1606	49.4	91225.00	41.33	0	1	0
0947366 191114	1606	49.5	89762.50	41.38	0	1	0
0947466 191114	1606	49.6	88600.00	41.35	0	1	0
0947576 191114	1606	49.7	90562.50	41.16	0	1	0
0947676 191114	1606	49.8	88525.00	41.15	0	1	0
0947776 191114	1606	49.9	86775.00	41.05	0	1	0
0947876 191114	1606	50.0	88150.00	40.90	0	1	0
0947976 191114	1606	50.1	89187.50	40.81	0	1	0
0948076 191114	1606	50.2	90487.50	40.69	0	1	0
0948176 191114	1606	50.3	90650.00	40.73	0	1	0
0948276 191114	1606	50.4	91612.50	40.80	0	1	0
0948376 191114	1606	50.5	90000.00	40.81	0	1	0
0948476 191114	1606	50.6	91137.50	40.82	0	1	0
0948586 191114	1606	50.7	90325.00	40.94	0	1	0
0948686 191114	1606	50.8	91312.50	40.93	0	1	0
0948786 191114	1606	50.9	91287.50	41.05	0	1	0
0948886 191114	1606	51.0	90100.00	41.26	0	1	0
0948986 191114	1606	51.1	89875.00	41.34	0	1	0
0949086 191114	1606	51.2	89562.50	41.38	0	1	0
0949186 191114	1606	51.3	92425.00	41.33	0	1	0
0949286 191114	1606	51.4	91550.00	41.41	0	1	0
0949386 191114	1606	51.5	91362.50	41.41	0	1	0
0949486 191114	1606	51.6	90587.50	41.47	0	1	0
0949596 191114	1606	51.7	90275.00	41.45	0	1	0
0949686 191114	1606	51.8	90400.00	41.45	0	1	0
0949796 191114	1606	51.9	92175.00	41.40	0	1	0
0949886 191114	1606	52.0	90225.00	41.44	0	1	0
0949986 191114	1606	52.1	89812.50	41.45	0	1	0
0950095 191114	1606	52.2	90150.00	41.45	0	1	0
0950185 191114	1606	52.3	91187.50	41.47	0	1	0
0950295 191114	1606	52.4	91587.50	41.42	0	1	0
0950385 191114	1606	52.5	91300.00	41.42	0	1	0
0950485 191114	1606	52.6	90100.00	41.42	0	1	0
0950595 191114	1606	52.7	90000.00	41.39	0	1	0
0950695 191114	1606	52.8	90600.00	41.38	0	1	0
0950795 191114	1606	52.9	90450.00	41.39	0	1	0
0950895 191114	1606	53.0	89737.50	41.31	0	1	0
0950995 191114	1606	53.1	91275.00	41.29	0	1	0
0951095 191114	1606	53.2	91262.50	41.36	0	1	0
0951195 191114	1606	53.3	90362.50	41.41	0	1	0
0951295 191114	1606	53.4	88550.00	41.37	0	1	0
0951395 191114	1606	53.5	89862.50	41.23	0	1	0
0951495 191114	1606	53.6	88575.00	41.17	0	1	0
0951605 191114	1606	53.7	88875.00	41.10	0	1	0
0951705 191114	1606	53.8	91137.50	41.05	0	1	0
0951805 191114	1606	53.9	88462.50	41.07	0	1	0
0951905 191114	1606	54.0	90462.50	40.98	0	1	0
0952005 191114	1606	54.1	87562.50	41.02	0	1	0
0952105 191114	1606	54.2	91600.00	40.85	0	1	0
0952205 191114	1606	54.3	90687.50	40.87	0	1	0
0952305 191114	1606	54.4	90262.50	40.88	0	1	0
0952405 191114	1606	54.5	90225.00	40.96	0	1	0
0952505 191114	1606	54.6	90450.00	40.97	0	1	0
0952615 191114	1606	54.7	91600.00	41.06	0	1	0
0952715 191114	1606	54.8	89275.00	41.18	0	1	0
0952815 191114	1606	54.9	90125.00	41.10	0	1	0
0952915 191114	1606	55.0	88762.50	41.17	0	1	0
0953015 191114	1606	55.1	91137.50	41.09	0	1	0
0953115 191114	1606	55.2	91975.00	41.26	0	1	0
0953214 191114	1606	55.3	88250.00	41.27	0	1	0
0953314 191114	1606	55.4	91300.00	41.16	0	1	0
0953414 191114	1606	55.5	91412.50	41.21	0	1	0
0953514 191114	1606	55.6	90862.50	41.26	0	1	0
0953614 191114	1606	55.7	90475.00	41.28	0	1	0
0953714 191114	1606	55.8	91250.00	41.23	0	1	0
0953814 191114	1606	55.9	89875.00	41.32	0	1	0
0953914 191114	1606	56.0	88962.50	41.31	0	1	0
0954014 191114	1606	56.1	90600.00	41.32	0	1	0
0954114 191114	1606	56.2	88187.50	41.29	0	1	0
0954214 191114	1606	56.3	91900.00	41.12	0	1	0
0954314 191114	1606	56.4	91612.50	41.29	0	1	0
0954414 191114	1606	56.5	90750.00	41.30	0	1	0
0954514 191114	1606	56.6	91962.50	41.27	0	1	0
0954624 191114	1606	56.7	90400.00	41.32	0	1	0
0954724 191114	1606	56.8	91275.00	41.32	0	1	0
0954824 191114	1606	56.9	91212.50	41.32	0	1	0
0954924 191114	1606	57.0	89012.50	41.38	0	1	0
0955024 191114	1606	57.1	91287.50	41.38	0	1	0
0955124 191114	1606	57.2	90900.00	41.41	0	1	0
0955224 191114	1606	57.3	90337.50	41.53	0	1	0
0955323 191114	1606	57.4	91250.00	41.46	0	1	0
0955423 191114	1606	57.5	90475.00	41.45	0	1	0
0955523 191114	1606	57.6	92762.50	41.44	0	1	0
0955633 191114	1606	57.7	93462.50	41.47	0	1	0
0955733 191114	1606	57.8	91087.50	41.61	0	1	0
0955833 191114	1606	57.9	90150.00	41.60	0	1	0
0955933 191114	1606	58.0	92012.50	41.55	0	1	0
0956033 191114	1606	58.1	89200.00	41.69	0	1	0
0956133 191114	1606	58.2	90487.50	41.59	0	1	0
0956233 191114	1606	58.3	92562.50	41.58	0	1	0
0956333 191114	1606	58.4	88725.00	41.68	0	1	0
0956433 191114	1606	58.5	92550.00	41.56	0	1	0
0956533 191114	1606	58.6	89950.00	41.65	0	1	0
0956643 191114	1606	58.7	89375.00	41.53	0	1	0
0956733 191114	1606	58.8	92625.00	41.34	0	1	0
0956843 191114	1606	58.9	93050.00	41.41	0	1	0
0956933 191114	1606	59.0	90350.00	41.54	0	1	0
0957033 191114	1606	59.1	90962.50	41.47	0	1	0
0957143 191114	1606	59.2	90687.50	41.55	0	1	0
0957233 191114	1606	59.3	87175.00	41.56	0	1	0
0957343 191114	1606	59.4	89650.00	41.32	0	1	0
0957433 191114	1606	59.5	91237.50	41.36	0	1	0
0957533 191114	1606	59.6	90225.00	41.30	0	1	0
0957643 191114	1606	59.7	89125.00	41.31	0	1	0
0957743 191114	1606	59.8	90450.00	41.30	0	1	0
0957843 191114	1606	59.9	89737.50	41.20	0	1	0
0957944 191114	1607	0.0	91150.00	41.05	0	1	0
0958044 191114	1607	0.1	91350.00	41.09	0	1	0
0958143 191114	1607	0.2	88500.00	41.11	0	1	0
0958243 191114	1607	0.3	94062.50	41.01	0	1	0
0958343 191114	1607	0.4	90275.00	41.32	0	1	0
0958443 191114	1607	0.5	92187.50	41.35	0	1	0
0958543 191114	1607	0.6	91525.00	41.39	0	1	0
0958653 191114	1607	0.7	92400.00	41.45	0	1	0
0958753 191114	1607	0.8	90262.50	41.59	0	1	0
0958853 191114	1607	0.9	88925.00	41.59	0	1	0
0958953 191114	1607	1.0	87275.00	41.55	0	1	0
0959053 191114	1607	1.1	90925.00	41.37	0	1	0
0959153 191114	1607	1.2	89187.50	41.36	0	1	0
0959253 191114	1607	1.3	91262.50	41.39	0	1	0
0959353 191114	1607	1.4	91600.00	41.26	0	1	0
0959453 191114	1607	1.5	91537.50	41.32	0	1	0
0959553 191114	1607	1.6	91537.50	41.29	0	1	0
0959663 191114	1607	1.7	91175.00	41.29	0	1	0
0959763 191114	1607	1.8	91387.50	41.24	0	1	0
0959863 191114	1607	1.9	91137.50	41.29	0	1	0
0959963 191114	1607	2.0	90562.50	41.39	0	1	0
1000063 191114	1607	2.1	90525.00	41.53	0	1	0
1000162 191114	1607	2.2	89937.50	41.52	0	1	0
1000262 191114	1607	2.3	90900.00	41.55	0	1	0
1000362 191114	1607	2.4	88537.50	41.53	0	1	0
1000462 191114	1607	2.5	90387.50	41.40	0	1	0
1000562 191114	1607	2.6	89325.00	41.34	0	1	0
1000662 191114	1607	2.7	91337.50	41.24	0	1	0
1000762 191114	1607	2.8	90100.00	41.25	0	1	0
1000862 191114	1607	2.9	89800.00	41.19	0	1	0
1000962 191114	1607	3.0	91037.50	41.13	0	1	0
1001062 191114	1607	3.1	90537.50	41.15	0	1	0
1001162 191114	1607	3.2	91600.00	41.16	0	1	0
1001262 191114	1607	3.3	90837.50	41.23	0	1	0
1001362 191114	1607	3.4	91837.50	41.23	0	1	0
1001462 191114	1607	3.5	92112.50	41.38	0	1	0
1001562 191114	1607	3.6	90475.00	41.45	0	1	0
1001672 191114	1607	3.7	90862.50	41.51	0	1	0
1001772 191114	1607	3.8	91575.00	41.48	0	1	0
1001872 191114	1607	3.9	90675.00	41.55	0	1	0
1001972 191114	1607	4.0	91687.50	41.59	0	1	0
1002071 191114	1607	4.1	88587.50	41.62	0	1	0
1002172 191114	1607	4.2	89375.00	41.53	0	1	0
1002271 191114	1607	4.3	89537.50	41.43	0	1	0
1002371 191114	1607	4.4	88450.00	41.37	0	1	0
1002471 191114	1607	4.5	91000.00	41.22	0	1	0
1002571 191114	1607	4.6	91425.00	41.17	0	1	0
1002681 191114	1607	4.7	87612.50	41.21	0	1	0
1002781 191114	1607	4.8	90012.50	41.07	0	1	0
1002881 191114	1607	4.9	90650.00	41.00	0	1	0
1002981 191114	1607	5.0	91962.50	41.00	0	1	0
1003081 191114	1607	5.1	90800.00	41.01	0	1	0
1003181 191114	1607	5.2	88487.50	41.11	0	1	0
1003281 191114	1607	5.3	90937.50	41.07	0	1	0
1003381 191114	1607	5.4	90862.50	41.13	0	1	0
1003481 191114	1607	5.5	90750.00	41.24	0	1	0
1003581 191114	1607	5.6	90087.50	41.23	0	1	0
1003691 191114	1607	5.7	91550.00	41.17	0	1	0
1003781 191114	1607	5.8	88575.00	41.34	0	1	0
1003891 191114	1607	5.9	91612.50	41.28	0	1	0
1003981 191114	1607	6.0	93025.00	41.32	0	1	0
1004080 191114	1607	6.1	91312.50	41.37	0	1	0
1004190 191114	1607	6.2	89412.50	41.39	0	1	0
1004280 191114	1607	6.3	89625.00	41.44	0	1	0
1004390 191114	1607	6.4	90887.50	41.38	0	1	0
1004490 191114	1607	6.5	92450.00	41.38	0	1	0
1004580 191114	1607	6.6	89500.00	41.45	0	1	0
1004690 191114	1607	6.7	88900.00	41.43	0	1	0
1004790 191114	1607	6.8	92787.50	41.31	0	1	0
1004890 191114	1607	6.9	90687.50	41.50	0	1	0
1004990 191114	1607	7.0	89887.50	41.46	0	1	0
1005090 191114	1607	7.1	90650.00	41.32	0	1	0
1005190 191114	1607	7.2	88712.50	41.29	0	1	0
1005290 191114	1607	7.3	91512.50	41.25	0	1	0
1005390 191114	1607	7.4	90187.50	41.34	0	1	0
1005490 191114	1607	7.5	88725.00	41.31	0	1	0
1005590 191114	1607	7.6	92212.50	41.14	0	1	0
1005700 191114	1607	7.7	89112.50	41.26	0	1	0
1005800 191114	1607	7.8	89387.50	41.27	0	1	0
1005900 191114	1607	7.9	91550.00	41.12	0	1	0
1006000 191114	1607	8.0	90812.50	41.16	0	1	0
1006100 191114	1607	8.1	91425.00	41.20	0	1	0
1006200 191114	1607	8.2	90462.50	41.23	0	1	0
1006299 191114	1607	8.3	89350.00	41.31	0	1	0
1006399 191114	1607	8.4	90737.50	41.22	0	1	0
1006499 191114	1607	8.5	91700.00	41.24	0	1	0
1006599 191114	1607	8.6	91800.00	41.37	0	1	0
1006709 191114	1607	8.7	89850.00	41.36	0	1	0
1006809 191114	1607	8.8	91712.50	41.39	0	1	0
1006909 191114	1607	8.9	89937.50	41.49	0	1	0
1007009 191114	1607	9.0	88537.50	41.42	0	1	0
1007109 191114	1607	9.1	89325.00	41.32	0	1	0
1007209 191114	1607	9.2	91962.50	41.22	0	1	0
1007309 191114	1607	9.3	90387.50	41.29	0	1	0
1007409 191114	1607	9.4	89012.50	41.34	0	1	0
1007509 191114	1607	9.5	93037.50	41.26	0	1	0
1007609 191114	1607	9.6	92587.50	41.32	0	1	0
1007719 191114	1607	9.7	90037.50	41.36	0	1	0
1007809 191114	1607	9.8	89600.00	41.36	0	1	0
1007919 191114	1607	9.9	91387.50	41.27	0	1	0
1008018 191114	1607	10.0	89800.00	41.33	0	1	0
1008108 191114	1607	10.1	93325.00	41.39	0	1	0
1008218 191114	1607	10.2	90337.50	41.57	0	1	0
1008318 191114	1607	10.3	89950.00	41.50	0	1	0
1008418 191114	1607	10.4	89925.00	41.48	0	1	0
1008517 191114	1607	10.5	90212.50	41.52	0	1	0
1008617 191114	1607	10.6	91037.50	41.39	0	1	0
1008717 191114	1607	10.7	91112.50	41.32	0	1	0
1008817 191114	1607	10.8	90737.50	41.37	0	1	0
1008917 191114	1607	10.9	89062.50	41.42	0	1	0
1009017 191114	1607	11.0	89700.00	41.32	0	1	0
1009117 191114	1607	11.1	90500.00	41.31	0	1	0
1009218 191114	1607	11.2	90650.00	41.19	0	1	0
1009317 191114	1607	11.3	91450.00	41.20	0	1	0
1009417 191114	1607	11.4	90562.50	41.27	0	1	0
1009517 191114	1607	11.5	89575.00	41.30	0	1	0
1009617 191114	1607	11.6	91000.00	41.27	0	1	0
1009727 191114	1607	11.7	91300.00	41.27	0	1	0
1009827 191114	1607	11.8	91062.50	41.27	0	1	0
1009927 191114	1607	11.9	90175.00	41.29	0	1	0
1010027 191114	1607	12.0	91387.50	41.34	0	1	0
1010127 191114	1607	12.1	89137.50	41.41	0	1	0
1010227 191114	1607	12.2	89250.00	41.35	0	1	0
1010327 191114	1607	12.3	92425.00	41.29	0	1	0
1010427 191114	1607	12.4	91912.50	41.33	0	1	0
1010527 191114	1607	12.5	90575.00	41.40	0	1	0
1010627 191114	1607	12.6	91912.50	41.44	0	1	0
1010737 191114	1607	12.7	91162.50	41.48	0	1	0
1010837 191114	1607	12.8	90412.50	41.47	0	1	0
1010937 191114	1607	12.9	89812.50	41.45	0	1	0
1011037 191114	1607	13.0	89750.00	41.43	0	1	0
1011137 191114	1607	13.1	89175.00	41.36	0	1	0
1011237 191114	1607	13.2	89200.00	41.36	0	1	0
1011337 191114	1607	13.3	89400.00	41.36	0	1	0
1011437 191114	1607	13.4	90350.00	41.22	0	1	0
1011537 191114	1607	13.5	88850.00	41.15	0	1	0
1011637 191114	1607	13.6	93087.50	41.07	0	1	0
1011747 191114	1607	13.7	90700.00	41.12	0	1	0
1011837 191114	1607	13.8	89437.50	41.10	0	1	0
1011947 191114	1607	13.9	89975.00	41.06	0	1	0
1012037 191114	1607	14.0	90812.50	41.07	0	1	0
1012137 191114	1607	14.1	89987.50	41.11	0	1	0
1012247 191114	1607	14.2	89562.50	41.15	0	1	0
1012337 191114	1607	14.3	90075.00	41.17	0	1	0
1012447 191114	1607	14.4	88625.00	41.20	0	1	0
1012536 191114	1607	14.5	89762.50	41.12	0	1	0
1012636 191114	1607	14.6	90612.50	41.16	0	1	0
1012746 191114	1607	14.7	90050.00	41.05	0	1	0
1012846 191114	1607	14.8	90862.50	41.02	0	1	0
1012946 191114	1607	14.9	90600.00	41.08	0	1	0
1013046 191114	1607	15.0	88937.50	41.11	0	1	0
1013146 191114	1607	15.1	91762.50	41.03	0	1	0
1013246 191114	1607	15.2	89912.50	41.11	0	1	0
1013346 191114	1607	15.3	89400.00	41.12	0	1	0
1013446 191114	1607	15.4	89187.50	41.09	0	1	0
1013546 191114	1607	15.5	90712.50	41.12	0	1	0
1013646 191114	1607	15.6	90737.50	41.16	0	1	0
1013756 191114	1607	15.7	90400.00	41.17	0	1	0
1013856 191114	1607	15.8	90012.50	41.18	0	1	0
1013956 191114	1607	15.9	89600.00	41.14	0	1	0
1014056 191114	1607	16.0	90525.00	41.10	0	1	0
1014155 191114	1607	16.1	88875.00	41.17	0	1	0
1014255 191114	1607	16.2	91387.50	41.04	0	1	0
1014355 191114	1607	16.3	90725.00	41.11	0	1	0
1014455 191114	1607	16.4	88800.00	41.17	0	1	0
1014555 191114	1607	16.5	89037.50	41.15	0	1	0
1014655 191114	1607	16.6	92212.50	41.07	0	1	0
1014765 191114	1607	16.7	91437.50	41.14	0	1	0
1014865 191114	1607	16.8	89700.00	41.19	0	1	0
1014965 191114	1607	16.9	92787.50	41.17	0	1	0
1015065 191114	1607	17.0	90187.50	41.32	0	1	0
1015165 191114	1607	17.1	92137.50	41.30	0	1	0
1015265 191114	1607	17.2	90250.00	41.45	0	1	0
1015365 191114	1607	17.3	91500.00	41.40	0	1	0
1015465 191114	1607	17.4	91250.00	41.43	0	1	0
1015565 191114	1607	17.5	92825.00	41.54	0	1	0
1015665 191114	1607	17.6	90175.00	41.71	0	1	0
1015765 191114	1607	17.7	89187.50	41.62	0	1	0
1015865 191114	1607	17.8	89750.00	41.52	0	1	0
1015965 191114	1607	17.9	91925.00	41.52	0	1	0
1016065 191114	1607	18.0	88687.50	41.48	0	1	0
1016165 191114	1607	18.1	89962.50	41.42	0	1	0
1016265 191114	1607	18.2	88775.00	41.32	0	1	0
1016365 191114	1607	18.3	89175.00	41.25	0	1	0
1016465 191114	1607	18.4	91087.50	41.15	0	1	0
1016565 191114	1607	18.5	92287.50	41.14	0	1	0
1016665 191114	1607	18.6	91262.50	41.12	0	1	0
1016774 191114	1607	18.7	90087.50	41.16	0	1	0
1016874 191114	1607	18.8	90150.00	41.21	0	1	0
1016974 191114	1607	18.9	91837.50	41.22	0	1	0
1017074 191114	1607	19.0	89937.50	41.22	0	1	0
1017174 191114	1607	19.1	87675.00	41.28	0	1	0
1017274 191114	1607	19.2	87587.50	41.17	0	1	0
1017374 191114	1607	19.3	89375.00	41.12	0	1	0
1017474 191114	1607	19.4	92187.50	41.13	0	1	0
1017574 191114	1607	19.5	90450.00	41.18	0	1	0
1017674 191114	1607	19.6	92487.50	41.09	0	1	0
1017784 191114	1607	19.7	92650.00	41.15	0	1	0
1017884 191114	1607	19.8	89412.50	41.27	0	1	0
1017984 191114	1607	19.9	89087.50	41.23	0	1	0
1018084 191114	1607	20.0	91137.50	41.11	0	1	0
1018184 191114	1607	20.1	91750.00	41.16	0	1	0
1018284 191114	1607	20.2	89812.50	41.35	0	1	0
1018383 191114	1607	20.3	90850.00	41.45	0	1	0
1018483 191114	1607	20.4	90125.00	41.51	0	1	0
1018583 191114	1607	20.5	88887.50	41.42	0	1	0
1018684 191114	1607	20.6	90125.00	41.35	0	1	0
1018793 191114	1607	20.7	90512.50	41.24	0	1	0
1018883 191114	1607	20.8	91637.50	41.15	0	1	0
1018993 191114	1607	20.9	93262.50	41.25	0	1	0
1019083 191114	1607	21.0	89025.00	41.43	0	1	0
1019183 191114	1607	21.1	92237.50	41.34	0	1	0
1019293 191114	1607	21.2	91462.50	41.36	0	1	0
1019383 191114	1607	21.3	90200.00	41.44	0	1	0
1019493 191114	1607	21.4	90212.50	41.41	0	1	0
1019593 191114	1607	21.5	91725.00	41.41	0	1	0
1019683 191114	1607	21.6	91462.50	41.54	0	1	0
1019793 191114	1607	21.7	88062.50	41.60	0	1	0
1019893 191114	1607	21.8	92025.00	41.49	0	1	0
1019993 191114	1607	21.9	90825.00	41.51	0	1	0
1020093 191114	1607	22.0	91387.50	41.40	0	1	0
1020193 191114	1607	22.1	90025.00	41.50	0	1	0
1020293 191114	1607	22.2	89987.50	41.40	0	1	0
1020393 191114	1607	22.3	88125.00	41.34	0	1	0
1020493 191114	1607	22.4	92187.50	41.24	0	1	0
1020593 191114	1607	22.5	92225.00	41.33	0	1	0
1020693 191114	1607	22.6	89262.50	41.35	0	1	0
1020803 191114	1607	22.7	91912.50	41.26	0	1	0
1020903 191114	1607	22.8	92675.00	41.43	0	1	0
1021003 191114	1607	22.9	90550.00	41.46	0	1	0
1021103 191114	1607	23.0	91337.50	41.45	0	1	0
1021203 191114	1607	23.1	90287.50	41.44	0	1	0
1021303 191114	1607	23.2	90762.50	41.45	0	1	0
1021402 191114	1607	23.3	91687.50	41.49	0	1	0
1021503 191114	1607	23.4	90862.50	41.65	0	1	0
1021602 191114	1607	23.5	92162.50	41.59	0	1	0
1021702 191114	1607	23.6	89700.00	41.59	0	1	0
1021812 191114	1607	23.7	90087.50	41.61	0	1	0
1021912 191114	1607	23.8	88625.00	41.53	0	1	0
1022012 191114	1607	23.9	90450.00	41.34	0	1	0
1022112 191114	1607	24.0	90300.00	41.34	0	1	0
1022212 191114	1607	24.1	89187.50	41.29	0	1	0
1022312 191114	1607	24.2	89600.00	41.24	0	1	0
1022412 191114	1607	24.3	90175.00	41.19	0	1	0
1022512 191114	1607	24.4	92200.00	41.12	0	1	0
1022612 191114	1607	24.5	91125.00	41.18	0	1	0
1022712 191114	1607	24.6	90750.00	41.14	0	1	0
1022822 191114	1607	24.7	92587.50	41.18	0	1	0
1022912 191114	1607	24.8	89087.50	41.29	0	1	0
1023022 191114	1607	24.9	90812.50	41.32	0	1	0
1023112 191114	1607	25.0	92250.00	41.33	0	1	0
1023212 191114	1607	25.1	90112.50	41.42	0	1	0
1023321 191114	1607	25.2	88787.50	41.46	0	1	0
1023411 191114	1607	25.3	92662.50	41.42	0	1	0
1023521 191114	1607	25.4	89150.00	41.54	0	1	0
1023611 191114	1607	25.5	91425.00	41.40	0	1	0
1023711 191114	1607	25.6	89987.50	41.41	0	1	0
1023821 191114	1607	25.7	88225.00	41.38	0	1	0
1023921 191114	1607	25.8	91562.50	41.18	0	1	0
1024021 191114	1607	25.9	90025.00	41.29	0	1	0
1024121 191114	1607	26.0	91337.50	41.26	0	1	0
1024221 191114	1607	26.1	92587.50	41.22	0	1	0
1024321 191114	1607	26.2	88937.50	41.33	0	1	0
1024421 191114	1607	26.3	91312.50	41.34	0	1	0
1024521 191114	1607	26.4	91350.00	41.27	0	1	0
1024621 191114	1607	26.5	89962.50	41.37	0	1	0
1024721 191114	1607	26.6	90775.00	41.31	0	1	0
1024821 191114	1607	26.7	89037.50	41.34	0	1	0
1024931 191114	1607	26.8	90125.00	41.38	0	1	0
1025031 191114	1607	26.9	90000.00	41.32	0	1	0
1025131 191114	1607	27.0	91450.00	41.31	0	1	0
1025231 191114	1607	27.1	89325.00	41.32	0	1	0
1025330 191114	1607	27.2	91037.50	41.17	0	1	0
1025431 191114	1607	27.3	89262.50	41.27	0	1	0
1025531 191114	1607	27.4	90337.50	41.17	0	1	0
1025631 191114	1607	27.5	89987.50	41.13	0	1	0
1025731 191114	1607	27.6	88962.50	41.13	0	1	0
1025830 191114	1607	27.7	91450.00	41.05	0	1	0
1025940 191114	1607	27.8	89075.00	41.16	0	1	0
1026040 191114	1607	27.9	90975.00	41.11	0	1	0
1026140 191114	1607	28.0	92100.00	41.15	0	1	0
1026240 191114	1607	28.1	91075.00	41.18	0	1	0
1026340 191114	1607	28.2	88187.50	41.26	0	1	0
1026440 191114	1607	28.3	92287.50	41.13	0	1	0
1026540 191114	1607	28.4	91575.00	41.27	0	1	0
1026640 191114	1607	28.5	90062.50	41.33	0	1	0
1026740 191114	1607	28.6	90762.50	41.33	0	1	0
1026840 191114	1607	28.7	90900.00	41.41	0	1	0
1026940 191114	1607	28.8	89575.00	41.38	0	1	0
1027040 191114	1607	28.9	91325.00	41.41	0	1	0
1027140 191114	1607	29.0	88312.50	41.42	0	1	0
1027240 191114	1607	29.1	92137.50	41.25	0	1	0
1027340 191114	1607	29.2	90312.50	41.30	0	1	0
1027439 191114	1607	29.3	91262.50	41.40	0	1	0
1027540 191114	1607	29.4	90887.50	41.35	0	1	0
1027640 191114	1607	29.5	90987.50	41.32	0	1	0
1027739 191114	1607	29.6	90725.00	41.36	0	1	0
1027839 191114	1607	29.7	89237.50	41.36	0	1	0
1027949 191114	1607	29.8	89425.00	41.28	0	1	0
1028049 191114	1607	29.9	91362.50	41.28	0	1	0
1028149 191114	1607	30.0	89775.00	41.28	0	1	0
1028249 191114	1607	30.1	91512.50	41.35	0	1	0
1028349 191114	1607	30.2	91250.00	41.32	0	1	0
1028449 191114	1607	30.3	91137.50	41.36	0	1	0
1028549 191114	1607	30.4	89725.00	41.35	0	1	0
1028649 191114	1607	30.5	91525.00	41.30	0	1	0
1028749 191114	1607	30.6	90950.00	41.33	0	1	0
1028849 191114	1607	30.7	92375.00	41.34	0	1	0
1028959 191114	1607	30.8	93087.50	41.48	0	1	0
1029059 191114	1607	30.9	90725.00	41.64	0	1	0
1029159 191114	1607	31.0	90675.00	41.61	0	1	0
1029259 191114	1607	31.1	91512.50	41.65	0	1	0
1029359 191114	1607	31.2	89750.00	41.65	0	1	0
1029459 191114	1607	31.3	90525.00	41.59	0	1	0
1029559 191114	1607	31.4	89125.00	41.56	0	1	0
1029659 191114	1607	31.5	91512.50	41.53	0	1	0
1029759 191114	1607	31.6	91600.00	41.53	0	1	0
1029859 191114	1607	31.7	89825.00	41.56	0	1	0
1029968 191114	1607	31.8	90550.00	41.45	0	1	0
1030068 191114	1607	31.9	91237.50	41.33	0	1	0
1030168 191114	1607	32.0	90362.50	41.35	0	1	0
1030258 191114	1607	32.1	91900.00	41.34	0	1	0
1030368 191114	1607	32.2	91312.50	41.36	0	1	0
1030468 191114	1607	32.3	89862.50	41.43	0	1	0
1030568 191114	1607	32.4	93900.00	41.40	0	1	0
1030668 191114	1607	32.5	90350.00	41.61	0	1	0
1030768 191114	1607	32.6	90437.50	41.56	0	1	0
1030868 191114	1607	32.7	90837.50	41.51	0	1	0
1030968 191114	1607	32.8	92937.50	41.55	0	1	0
1031068 191114	1607	32.9	90862.50	41.66	0	1	0
1031168 191114	1607	33.0	90425.00	41.64	0	1	0
1031268 191114	1607	33.1	89875.00	41.65	0	1	0
1031368 191114	1607	33.2	89325.00	41.56	0	1	0
1031468 191114	1607	33.3	89150.00	41.47	0	1	0
1031568 191114	1607	33.4	89887.50	41.43	0	1	0
1031668 191114	1607	33.5	90975.00	41.25	0	1	0
1031767 191114	1607	33.6	91337.50	41.28	0	1	0
1031868 191114	1607	33.7	92800.00	41.32	0	1	0
1031977 191114	1607	33.8	89812.50	41.41	0	1	0
1032077 191114	1607	33.9	90625.00	41.27	0	1	0
1032177 191114	1607	34.0	89950.00	41.26	0	1	0
1032277 191114	1607	34.1	91675.00	41.24	0	1	0
1032377 191114	1607	34.2	88450.00	41.32	0	1	0
1032477 191114	1607	34.3	90562.50	41.28	0	1	0
1032577 191114	1607	34.4	90512.50	41.34	0	1	0
1032677 191114	1607	34.5	91562.50	41.37	0	1	0
1032777 191114	1607	34.6	90750.00	41.40	0	1	0
1032877 191114	1607	34.7	91875.00	41.37	0	1	0
1032987 191114	1607	34.8	89775.00	41.33	0	1	0
1033087 191114	1607	34.9	91750.00	41.33	0	1	0
1033187 191114	1607	35.0	90300.00	41.38	0	1	0
1033287 191114	1607	35.1	90537.50	41.39	0	1	0
1033387 191114	1607	35.2	90837.50	41.34	0	1	0
1033487 191114	1607	35.3	89850.00	41.45	0	1	0
1033587 191114	1607	35.4	89950.00	41.42	0	1	0
1033687 191114	1607	35.5	91387.50	41.39	0	1	0
1033786 191114	1607	35.6	89200.00	41.39	0	1	0
1033886 191114	1607	35.7	90837.50	41.32	0	1	0
1033986 191114	1607	35.8	89787.50	41.27	0	1	0
1034096 191114	1607	35.9	88687.50	41.27	0	1	0
1034186 191114	1607	36.0	89787.50	41.13	0	1	0
1034286 191114	1607	36.1	89175.00	41.11	0	1	0
1034396 191114	1607	36.2	91312.50	41.05	0	1	0
1034486 191114	1607	36.3	87612.50	41.07	0	1	0
1034596 191114	1607	36.4	90375.00	40.97	0	1	0
1034686 191114	1607	36.5	88025.00	40.99	0	1	0
1034786 191114	1607	36.6	92312.50	40.84	0	1	0
1034896 191114	1607	36.7	90000.00	40.98	0	1	0
1034996 191114	1607	36.8	90087.50	40.94	0	1	0
1035096 191114	1607	36.9	89887.50	40.95	0	1	0
1035196 191114	1607	37.0	88562.50	41.01	0	1	0
1035296 191114	1607	37.1	90287.50	40.95	0	1	0
1035396 191114	1607	37.2	90075.00	41.00	0	1	0
1035496 191114	1607	37.3	91037.50	40.95	0	1	0
1035596 191114	1607	37.4	91712.50	41.10	0	1	0
1035695 191114	1607	37.5	91112.50	41.16	0	1	0
1035795 191114	1607	37.6	94362.50	41.30	0	1	0
1035895 191114	1607	37.7	90912.50	41.39	0	1	0
1036005 191114	1607	37.8	90987.50	41.43	0	1	0
1036105 191114	1607	37.9	90787.50	41.47	0	1	0
1036205 191114	1607	38.0	90937.50	41.51	0	1	0
1036305 191114	1607	38.1	90187.50	41.62	0	1	0
1036405 191114	1607	38.2	89550.00	41.62	0	1	0
1036505 191114	1607	38.3	91500.00	41.59	0	1	0
1036605 191114	1607	38.4	91150.00	41.61	0	1	0
1036705 191114	1607	38.5	89025.00	41.59	0	1	0
1036805 191114	1607	38.6	91262.50	41.49	0	1	0
1036905 191114	1607	38.7	90762.50	41.35	0	1	0
1037015 191114	1607	38.8	89512.50	41.35	0	1	0
1037115 191114	1607	38.9	89712.50	41.28	0	1	0
1037215 191114	1607	39.0	90212.50	41.23	0	1	0
1037315 191114	1607	39.1	88462.50	41.20	0	1	0
1037415 191114	1607	39.2	89600.00	41.12	0	1	0
1037515 191114	1607	39.3	90012.50	41.12	0	1	0
1037615 191114	1607	39.4	89775.00	41.06	0	1	0
1037715 191114	1607	39.5	90600.00	41.00	0	1	0
1037815 191114	1607	39.6	92475.00	41.07	0	1	0
1037915 191114	1607	39.7	89412.50	41.12	0	1	0
1038015 191114	1607	39.8	90225.00	41.06	0	1	0
1038115 191114	1607	39.9	87400.00	41.09	0	1	0
1038215 191114	1607	40.0	90550.00	40.99	0	1	0
1038315 191114	1607	40.1	89025.00	41.00	0	1	0
1038424 191114	1607	40.2	92050.00	41.03	0	1	0
1038514 191114	1607	40.3	90662.50	41.14	0	1	0
1038624 191114	1607	40.4	89787.50	41.17	0	1	0
1038714 191114	1607	40.5	91125.00	41.17	0	1	0
1038814 191114	1607	40.6	89962.50	41.19	0	1	0
1038924 191114	1607	40.7	91450.00	41.08	0	1	0
1039024 191114	1607	40.8	90075.00	41.17	0	1	0
1039124 191114	1607	40.9	90425.00	41.16	0	1	0
1039224 191114	1607	41.0	91200.00	41.30	0	1	0
1039324 191114	1607	41.1	90275.00	41.33	0	1	0
1039424 191114	1607	41.2	87200.00	41.39	0	1	0
1039524 191114	1607	41.3	91937.50	41.17	0	1	0
1039624 191114	1607	41.4	88825.00	41.22	0	1	0
1039724 191114	1607	41.5	90525.00	41.18	0	1	0
1039824 191114	1607	41.6	89112.50	41.15	0	1	0
1039924 191114	1607	41.7	91087.50	41.12	0	1	0
1040034 191114	1607	41.8	91837.50	41.10	0	1	0
1040134 191114	1607	41.9	89050.00	41.18	0	1	0
1040234 191114	1607	42.0	91400.00	41.12	0	1	0
1040334 191114	1607	42.1	90962.50	41.13	0	1	0
1040433 191114	1607	42.2	90325.00	41.16	0	1	0
1040534 191114	1607	42.3	90262.50	41.30	0	1	0
1040633 191114	1607	42.4	88837.50	41.22	0	1	0
1040733 191114	1607	42.5	88725.00	41.22	0	1	0
1040833 191114	1607	42.6	90825.00	41.14	0	1	0
1040933 191114	1607	42.7	91000.00	41.22	0	1	0
1041043 191114	1607	42.8	89300.00	41.22	0	1	0
1041143 191114	1607	42.9	87575.00	41.10	0	1	0
1041243 191114	1607	43.0	90037.50	41.03	0	1	0
1041343 191114	1607	43.1	88562.50	40.97	0	1	0
1041443 191114	1607	43.2	89737.50	40.87	0	1	0
1041543 191114	1607	43.3	90875.00	40.84	0	1	0
1041643 191114	1607	43.4	92200.00	40.87	0	1	0
1041743 191114	1607	43.5	92412.50	41.02	0	1	0
1041843 191114	1607	43.6	91437.50	41.18	0	1	0
1041943 191114	1607	43.7	92325.00	41.21	0	1	0
1042043 191114	1607	43.8	90862.50	41.27	0	1	0
1042143 191114	1607	43.9	90962.50	41.34	0	1	0
1042243 191114	1607	44.0	90700.00	41.49	0	1	0
1042343 191114	1607	44.1	91075.00	41.52	0	1	0
1042442 191114	1607	44.2	88312.50	41.64	0	1	0
1042543 191114	1607	44.3	90825.00	41.57	0	1	0
1042643 191114	1607	44.4	86275.00	41.57	0	1	0
1042742 191114	1607	44.5	89937.50	41.30	0	1	0
1042843 191114	1607	44.6	89475.00	41.19	0	1	0
1042942 191114	1607	44.7	89937.50	41.10	0	1	0
1043052 191114	1607	44.8	91562.50	41.00	0	1	0
1043152 191114	1607	44.9	91487.50	41.03	0	1	0
1043252 191114	1607	45.0	88587.50	41.05	0	1	0
1043352 191114	1607	45.1	92100.00	40.96	0	1	0
1043452 191114	1607	45.2	89325.00	41.00	0	1	0
1043552 191114	1607	45.3	91700.00	41.05	0	1	0
1043652 191114	1607	45.4	89812.50	41.09	0	1	0
1043752 191114	1607	45.5	89137.50	41.25	0	1	0
1043852 191114	1607	45.6	89937.50	41.21	0	1	0
1043952 191114	1607	45.7	89862.50	41.23	0	1	0
1044062 191114	1607	45.8	90100.00	41.23	0	1	0
1044162 191114	1607	45.9	92462.50	41.16	0	1	0
1044262 191114	1607	46.0	91262.50	41.21	0	1	0
1044362 191114	1607	46.1	90962.50	41.33	0	1	0
1044461 191114	1607	46.2	91387.50	41.28	0	1	0
1044562 191114	1607	46.3	89725.00	41.37	0	1	0
1044661 191114	1607	46.4	91950.00	41.28	0	1	0
1044761 191114	1607	46.5	91875.00	41.38	0	1	0
1044861 191114	1607	46.6	89812.50	41.50	0	1	0
1044961 191114	1607	46.7	92462.50	41.49	0	1	0
1045061 191114	1607	46.8	90800.00	41.61	0	1	0
1045171 191114	1607	46.9	90312.50	41.64	0	1	0
1045261 191114	1607	47.0	91012.50	41.54	0	1	0
1045361 191114	1607	47.1	89212.50	41.53	0	1	0
1045471 191114	1607	47.2	92787.50	41.45	0	1	0
1045561 191114	1607	47.3	91775.00	41.52	0	1	0
1045671 191114	1607	47.4	90725.00	41.61	0	1	0
1045771 191114	1607	47.5	88525.00	41.55	0	1	0
1045861 191114	1607	47.6	90337.50	41.40	0	1	0
1045971 191114	1607	47.7	90887.50	41.43	0	1	0
1046071 191114	1607	47.8	90500.00	41.36	0	1	0
1046171 191114	1607	47.9	90787.50	41.34	0	1	0
1046271 191114	1607	48.0	90337.50	41.36	0	1	0
1046371 191114	1607	48.1	89600.00	41.33	0	1	0
1046471 191114	1607	48.2	91825.00	41.35	0	1	0
1046571 191114	1607	48.3	90562.50	41.31	0	1	0
1046671 191114	1607	48.4	91075.00	41.25	0	1	0
1046771 191114	1607	48.5	89250.00	41.27	0	1	0
1046870 191114	1607	48.6	91650.00	41.30	0	1	0
1046971 191114	1607	48.7	88912.50	41.36	0	1	0
1047080 191114	1607	48.8	90875.00	41.27	0	1	0
1047180 191114	1607	48.9	88412.50	41.29	0	1	0
1047280 191114	1607	49.0	91550.00	41.18	0	1	0
1047380 191114	1607	49.1	91287.50	41.24	0	1	0
1047480 191114	1607	49.2	87687.50	41.31	0	1	0
1047580 191114	1607	49.3	89775.00	41.13	0	1	0
1047680 191114	1607	49.4	90037.50	41.09	0	1	0
1047780 191114	1607	49.5	90000.00	41.04	0	1	0
1047880 191114	1607	49.6	90387.50	41.08	0	1	0
1047980 191114	1607	49.7	88537.50	41.02	0	1	0
1048090 191114	1607	49.8	89650.00	41.00	0	1	0
1048190 191114	1607	49.9	90175.00	40.95	0	1	0
1048290 191114	1607	50.0	90750.00	41.03	0	1	0
1048390 191114	1607	50.1	89187.50	40.99	0	1	0
1048490 191114	1607	50.2	89887.50	40.90	0	1	0
1048590 191114	1607	50.3	92212.50	41.00	0	1	0
1048690 191114	1607	50.4	90625.00	41.11	0	1	0
1048790 191114	1607	50.5	91300.00	41.13	0	1	0
1048889 191114	1607	50.6	90762.50	41.19	0	1	0
1048989 191114	1607	50.7	91437.50	41.21	0	1	0
1049089 191114	1607	50.8	90312.50	41.34	0	1	0
1049199 191114	1607	50.9	90175.00	41.37	0	1	0
1049289 191114	1607	51.0	89312.50	41.37	0	1	0
1049389 191114	1607	51.1	89750.00	41.30	0	1	0
1049499 191114	1607	51.2	89462.50	41.33	0	1	0
1049589 191114	1607	51.3	91100.00	41.31	0	1	0
1049699 191114	1607	51.4	91287.50	41.26	0	1	0
1049789 191114	1607	51.5	89262.50	41.29	0	1	0
1049889 191114	1607	51.6	91350.00	41.20	0	1	0
1049999 191114	1607	51.7	91075.00	41.23	0	1	0
1050099 191114	1607	51.8	90612.50	41.21	0	1	0
1050199 191114	1607	51.9	89825.00	41.22	0	1	0
1050299 191114	1607	52.0	91050.00	41.21	0	1	0
1050399 191114	1607	52.1	88462.50	41.28	0	1	0
1050499 191114	1607	52.2	90075.00	41.23	0	1	0
1050598 191114	1607	52.3	91137.50	41.25	0	1	0
1050698 191114	1607	52.4	90550.00	41.26	0	1	0
1050798 191114	1607	52.5	89862.50	41.22	0	1	0
1050898 191114	1607	52.6	90200.00	41.25	0	1	0
1050998 191114	1607	52.7	89225.00	41.20	0	1	0
1051108 191114	1607	52.8	90712.50	41.12	0	1	0
1051208 191114	1607	52.9	90150.00	41.12	0	1	0
1051308 191114	1607	53.0	93012.50	41.13	0	1	0
1051408 191114	1607	53.1	90000.00	41.22	0	1	0
1051508 191114	1607	53.2	90937.50	41.29	0	1	0
1051608 191114	1607	53.3	91212.50	41.33	0	1	0
1051708 191114	1607	53.4	90325.00	41.33	0	1	0
1051808 191114	1607	53.5	91112.50	41.32	0	1	0
1051908 191114	1607	53.6	90862.50	41.38	0	1	0
1052008 191114	1607	53.7	90837.50	41.41	0	1	0
1052118 191114	1607	53.8	88212.50	41.48	0	1	0
1052218 191114	1607	53.9	90187.50	41.37	0	1	0
1052318 191114	1607	54.0	91325.00	41.37	0	1	0
1052418 191114	1607	54.1	90975.00	41.30	0	1	0
1052517 191114	1607	54.2	91525.00	41.34	0	1	0
1052617 191114	1607	54.3	91212.50	41.37	0	1	0
1052717 191114	1607	54.4	88450.00	41.37	0	1	0
1052817 191114	1607	54.5	91662.50	41.28	0	1	0
1052917 191114	1607	54.6	89137.50	41.31	0	1	0
1053017 191114	1607	54.7	91125.00	41.23	0	1	0
1053117 191114	1607	54.8	90087.50	41.24	0	1	0
1053227 191114	1607	54.9	90750.00	41.33	0	1	0
1053317 191114	1607	55.0	90100.00	41.35	0	1	0
1053417 191114	1607	55.1	90525.00	41.30	0	1	0
1053527 191114	1607	55.2	89475.00	41.28	0	1	0
1053617 191114	1607	55.3	89800.00	41.18	0	1	0
1053727 191114	1607	55.4	91100.00	41.12	0	1	0
1053817 191114	1607	55.5	90762.50	41.24	0	1	0
1053917 191114	1607	55.6	89725.00	41.20	0	1	0
1054027 191114	1607	55.7	88750.00	41.23	0	1	0
1054127 191114	1607	55.8	91937.50	41.12	0	1	0
1054227 191114	1607	55.9	91162.50	41.20	0	1	0
1054327 191114	1607	56.0	89575.00	41.22	0	1	0
1054426 191114	1607	56.1	91712.50	41.20	0	1	0
1054527 191114	1607	56.2	88875.00	41.25	0	1	0
1054626 191114	1607	56.3	90000.00	41.22	0	1	0
1054726 191114	1607	56.4	91875.00	41.23	0	1	0
1054826 191114	1607	56.5	90375.00	41.27	0	1	0
1054926 191114	1607	56.6	88937.50	41.25	0	1	0
1055026 191114	1607	56.7	89850.00	41.21	0	1	0
1055136 191114	1607	56.8	91687.50	41.26	0	1	0
1055236 191114	1607	56.9	90775.00	41.25	0	1	0
1055336 191114	1607	57.0	91825.00	41.23	0	1	0
1055436 191114	1607	57.1	92175.00	41.34	0	1	0
1055536 191114	1607	57.2	90550.00	41.36	0	1	0
1055636 191114	1607	57.3	91887.50	41.43	0	1	0
1055736 191114	1607	57.4	91675.00	41.52	0	1	0
1055836 191114	1607	57.5	92325.00	41.51	0	1	0
1055936 191114	1607	57.6	90700.00	41.60	0	1	0
1056036 191114	1607	57.7	93612.50	41.68	0	1	0
1056146 191114	1607	57.8	91037.50	41.84	0	1	0
1056246 191114	1607	57.9	92162.50	41.82	0	1	0
1056346 191114	1607	58.0	91250.00	41.88	0	1	0
1056446 191114	1607	58.1	90637.50	41.85	0	1	0
1056546 191114	1607	58.2	90762.50	41.78	0	1	0
1056646 191114	1607	58.3	89725.00	41.79	0	1	0
1056746 191114	1607	58.4	91212.50	41.69	0	1	0
1056845 191114	1607	58.5	92000.00	41.67	0	1	0
1056945 191114	1607	58.6	90675.00	41.66	0	1	0
1057085 191114	1607	58.7	90737.50	41.66	0	1	0
1057145 191114	1607	58.8	91775.00	41.53	0	1	0
1057245 191114	1607	58.9	91000.00	41.56	0	1	0
1057345 191114	1607	59.0	90412.50	41.51	0	1	0
1057445 191114	1607	59.1	89687.50	41.47	0	1	0
1057545 191114	1607	59.2	92737.50	41.43	0	1	0
1057645 191114	1607	59.3	89187.50	41.52	0	1	0
1057745 191114	1607	59.4	91762.50	41.49	0	1	0
1057845 191114	1607	59.5	90337.50	41.52	0	1	0
1057945 191114	1607	59.6	90062.50	41.44	0	1	0
1058045 191114	1607	59.7	88662.50	41.42	0	1	0
1058155 191114	1607	59.8	90387.50	41.32	0	1	0
1058255 191114	1607	59.9	92150.00	41.26	0	1	0
1058356 191114	1608	0.0	90487.50	41.31	0	1	0
1058456 191114	1608	0.1	92262.50	41.32	0	1	0
1058556 191114	1608	0.2	91337.50	41.43	0	1	0
1058655 191114	1608	0.3	89787.50	41.37	0	1	0
1058756 191114	1608	0.4	89725.00	41.40	0	1	0
1058855 191114	1608	0.5	91450.00	41.30	0	1	0
1058955 191114	1608	0.6	90075.00	41.35	0	1	0
1059055 191114	1608	0.7	93075.00	41.35	0	1	0
1059165 191114	1608	0.8	91262.50	41.55	0	1	0
1059265 191114	1608	0.9	88312.50	41.59	0	1	0
1059365 191114	1608	1.0	90575.00	41.42	0	1	0
1059465 191114	1608	1.1	89987.50	41.42	0	1	0
1059565 191114	1608	1.2	90162.50	41.32	0	1	0
1059665 191114	1608	1.3	88150.00	41.27	0	1	0
1059765 191114	1608	1.4	89700.00	41.19	0	1	0
1059865 191114	1608	1.5	89387.50	41.19	0	1	0
1059965 191114	1608	1.6	87850.00	41.10	0	1	0
1100065 191114	1608	1.7	89725.00	41.00	0	1	0
1100165 191114	1608	1.8	90512.50	40.85	0	1	0
1100275 191114	1608	1.9	89325.00	40.82	0	1	0
1100365 191114	1608	2.0	90387.50	40.86	0	1	0
1100465 191114	1608	2.1	92812.50	40.85	0	1	0
1100575 191114	1608	2.2	90100.00	40.98	0	1	0
1100665 191114	1608	2.3	90987.50	40.98	0	1	0
1100775 191114	1608	2.4	91325.00	41.11	0	1	0
1100864 191114	1608	2.5	90512.50	41.18	0	1	0
1100964 191114	1608	2.6	89537.50	41.23	0	1	0
1101074 191114	1608	2.7	91575.00	41.31	0	1	0
1101174 191114	1608	2.8	90350.00	41.39	0	1	0
1101274 191114	1608	2.9	91875.00	41.38	0	1	0
1101374 191114	1608	3.0	92512.50	41.50	0	1	0
1101474 191114	1608	3.1	90975.00	41.59	0	1	0
1101574 191114	1608	3.2	90912.50	41.51	0	1	0
1101674 191114	1608	3.3	91312.50	41.55	0	1	0
1101774 191114	1608	3.4	89650.00	41.56	0	1	0
1101874 191114	1608	3.5	90412.50	41.48	0	1	0
1101974 191114	1608	3.6	90687.50	41.48	0	1	0
1102074 191114	1608	3.7	89475.00	41.53	0	1	0
1102184 191114	1608	3.8	90687.50	41.44	0	1	0
1102284 191114	1608	3.9	90300.00	41.45	0	1	0
1102384 191114	1608	4.0	91025.00	41.38	0	1	0
1102484 191114	1608	4.1	90850.00	41.31	0	1	0
1102583 191114	1608	4.2	89712.50	41.31	0	1	0
1102683 191114	1608	4.3	90150.00	41.26	0	1	0
1102783 191114	1608	4.4	92037.50	41.20	0	1	0
1102883 191114	1608	4.5	89437.50	41.31	0	1	0
1102983 191114	1608	4.6	89725.00	41.27	0	1	0
1103083 191114	1608	4.7	91850.00	41.22	0	1	0
1103193 191114	1608	4.8	88562.50	41.33	0	1	0
1103293 191114	1608	4.9	90325.00	41.23	0	1	0
1103393 191114	1608	5.0	91200.00	41.24	0	1	0
1103493 191114	1608	5.1	90862.50	41.24	0	1	0
1103593 191114	1608	5.2	91537.50	41.24	0	1	0
1103693 191114	1608	5.3	88762.50	41.33	0	1	0
1103793 191114	1608	5.4	88425.00	41.26	0	1	0
1103893 191114	1608	5.5	89450.00	41.10	0	1	0
1103993 191114	1608	5.6	90462.50	41.10	0	1	0
1104093 191114	1608	5.7	89237.50	41.13	0	1	0
1104193 191114	1608	5.8	90500.00	41.02	0	1	0
1104293 191114	1608	5.9	91075.00	41.10	0	1	0
1104392 191114	1608	6.0	89312.50	41.14	0	1	0
1104492 191114	1608	6.1	89050.00	41.05	0	1	0
1104592 191114	1608	6.2	89912.50	40.97	0	1	0
1104692 191114	1608	6.3	88550.00	40.90	0	1	0
1104792 191114	1608	6.4	92037.50	40.89	0	1	0
1104892 191114	1608	6.5	90825.00	41.05	0	1	0
1104992 191114	1608	6.6	90737.50	41.11	0	1	0
1105092 191114	1608	6.7	91612.50	41.13	0	1	0
1105202 191114	1608	6.8	90750.00	41.23	0	1	0
1105302 191114	1608	6.9	91462.50	41.24	0	1	0
1105402 191114	1608	7.0	90850.00	41.26	0	1	0
1105502 191114	1608	7.1	89875.00	41.33	0	1	0
1105602 191114	1608	7.2	90150.00	41.37	0	1	0
1105702 191114	1608	7.3	89475.00	41.38	0	1	0
1105802 191114	1608	7.4	91000.00	41.42	0	1	0
1105902 191114	1608	7.5	91812.50	41.37	0	1	0
1106002 191114	1608	7.6	87950.00	41.42	0	1	0
1106102 191114	1608	7.7	92950.00	41.29	0	1	0
1106212 191114	1608	7.8	89837.50	41.35	0	1	0
1106312 191114	1608	7.9	89962.50	41.31	0	1	0
1106412 191114	1608	8.0	89425.00	41.24	0	1	0
1106512 191114	1608	8.1	92762.50	41.18	0	1	0
1106611 191114	1608	8.2	89425.00	41.31	0	1	0
1106711 191114	1608	8.3	90287.50	41.28	0	1	0
1106811 191114	1608	8.4	89825.00	41.31	0	1	0
1106911 191114	1608	8.5	86887.50	41.26	0	1	0
1107011 191114	1608	8.6	89000.00	41.04	0	1	0
1107111 191114	1608	8.7	90812.50	41.09	0	1	0
1107211 191114	1608	8.8	92350.00	40.99	0	1	0
1107321 191114	1608	8.9	89525.00	41.10	0	1	0
1107421 191114	1608	9.0	90350.00	41.08	0	1	0
1107511 191114	1608	9.1	91350.00	41.13	0	1	0
1107621 191114	1608	9.2	89037.50	41.06	0	1	0
1107721 191114	1608	9.3	90925.00	41.04	0	1	0
1107821 191114	1608	9.4	89912.50	41.07	0	1	0
1107921 191114	1608	9.5	89425.00	41.08	0	1	0
1108021 191114	1608	9.6	90512.50	41.19	0	1	0
1108121 191114	1608	9.7	90487.50	41.26	0	1	0
1108221 191114	1608	9.8	89962.50	41.24	0	1	0
1108321 191114	1608	9.9	88637.50	41.14	0	1	0
1108420 191114	1608	10.0	89787.50	41.10	0	1	0
1108520 191114	1608	10.1	90637.50	41.07	0	1	0
1108630 191114	1608	10.2	89487.50	41.04	0	1	0
1108720 191114	1608	10.3	89712.50	41.06	0	1	0
1108830 191114	1608	10.4	90487.50	41.01	0	1	0
1108919 191114	1608	10.5	89775.00	41.03	0	1	0
1109019 191114	1608	10.6	90700.00	41.05	0	1	0
1109130 191114	1608	10.7	89450.00	41.06	0	1	0
1109229 191114	1608	10.8	88712.50	41.01	0	1	0
1109329 191114	1608	10.9	90550.00	40.95	0	1	0
1109429 191114	1608	11.0	91512.50	41.04	0	1	0
1109529 191114	1608	11.1	91812.50	41.12	0	1	0
1109629 191114	1608	11.2	89600.00	41.17	0	1	0
1109729 191114	1608	11.3	92000.00	41.17	0	1	0
1109829 191114	1608	11.4	88525.00	41.28	0	1	0
1109929 191114	1608	11.5	90837.50	41.19	0	1	0
1110029 191114	1608	11.6	91387.50	41.24	0	1	0
1110129 191114	1608	11.7	90912.50	41.27	0	1	0
1110239 191114	1608	11.8	90800.00	41.33	0	1	0
1110339 191114	1608	11.9	91850.00	41.43	0	1	0
1110439 191114	1608	12.0	93500.00	41.49	0	1	0
1110539 191114	1608	12.1	92187.50	41.58	0	1	0
1110639 191114	1608	12.2	91112.50	41.59	0	1	0
1110739 191114	1608	12.3	91012.50	41.66	0	1	0
1110839 191114	1608	12.4	89087.50	41.62	0	1	0
1110939 191114	1608	12.5	89712.50	41.64	0	1	0
1111039 191114	1608	12.6	91375.00	41.59	0	1	0
1111139 191114	1608	12.7	90750.00	41.59	0	1	0
1111249 191114	1608	12.8	91412.50	41.58	0	1	0
1111348 191114	1608	12.9	91062.50	41.61	0	1	0
1111448 191114	1608	13.0	90062.50	41.57	0	1	0
1111548 191114	1608	13.1	89625.00	41.42	0	1	0
1111648 191114	1608	13.2	91300.00	41.30	0	1	0
1111748 191114	1608	13.3	90700.00	41.31	0	1	0
1111848 191114	1608	13.4	90400.00	41.30	0	1	0
1111948 191114	1608	13.5	91362.50	41.36	0	1	0
1112048 191114	1608	13.6	90125.00	41.43	0	1	0
1112148 191114	1608	13.7	88075.00	41.38	0	1	0
1112248 191114	1608	13.8	90450.00	41.26	0	1	0
1112348 191114	1608	13.9	90575.00	41.21	0	1	0
1112448 191114	1608	14.0	90575.00	41.19	0	1	0
1112548 191114	1608	14.1	90087.50	41.21	0	1	0
1112648 191114	1608	14.2	90350.00	41.23	0	1	0
1112748 191114	1608	14.3	89537.50	41.19	0	1	0
1112848 191114	1608	14.4	90937.50	41.14	0	1	0
1112948 191114	1608	14.5	90275.00	41.16	0	1	0
1113048 191114	1608	14.6	90625.00	41.11	0	1	0
1113148 191114	1608	14.7	90287.50	41.14	0	1	0
1113258 191114	1608	14.8	91800.00	41.24	0	1	0
1113358 191114	1608	14.9	89137.50	41.30	0	1	0
1113457 191114	1608	15.0	91412.50	41.23	0	1	0
1113558 191114	1608	15.1	89750.00	41.27	0	1	0
1113657 191114	1608	15.2	93912.50	41.26	0	1	0
1113757 191114	1608	15.3	92250.00	41.42	0	1	0
1113858 191114	1608	15.4	93250.00	41.54	0	1	0
1113958 191114	1608	15.5	90312.50	41.64	0	1	0
1114058 191114	1608	15.6	91487.50	41.64	0	1	0
1114157 191114	1608	15.7	89312.50	41.68	0	1	0
1114267 191114	1608	15.8	90775.00	41.64	0	1	0
1114367 191114	1608	15.9	90875.00	41.59	0	1	0
1114467 191114	1608	16.0	90575.00	41.67	0	1	0
1114567 191114	1608	16.1	90212.50	41.63	0	1	0
1114667 191114	1608	16.2	89050.00	41.65	0	1	0
1114767 191114	1608	16.3	88325.00	41.43	0	1	0
1114867 191114	1608	16.4	90662.50	41.26	0	1	0
1114967 191114	1608	16.5	89025.00	41.14	0	1	0
1115067 191114	1608	16.6	90325.00	41.08	0	1	0
1115167 191114	1608	16.7	89025.00	41.03	0	1	0
1115267 191114	1608	16.8	90800.00	41.02	0	1	0
1115377 191114	1608	16.9	89337.50	41.02	0	1	0
1115467 191114	1608	17.0	89700.00	40.95	0	1	0
1115567 191114	1608	17.1	92012.50	40.91	0	1	0
1115677 191114	1608	17.2	91362.50	40.99	0	1	0
1115767 191114	1608	17.3	90025.00	41.10	0	1	0
1115877 191114	1608	17.4	90025.00	41.17	0	1	0
1115967 191114	1608	17.5	91625.00	41.14	0	1	0
1116067 191114	1608	17.6	89200.00	41.26	0	1	0
1116177 191114	1608	17.7	89937.50	41.21	0	1	0
1116267 191114	1608	17.8	88562.50	41.25	0	1	0
1116376 191114	1608	17.9	92137.50	41.15	0	1	0
1116477 191114	1608	18.0	90850.00	41.28	0	1	0
1116577 191114	1608	18.1	92425.00	41.33	0	1	0
1116676 191114	1608	18.2	90137.50	41.35	0	1	0
1116777 191114	1608	18.3	88937.50	41.29	0	1	0
1116877 191114	1608	18.4	90775.00	41.24	0	1	0
1116977 191114	1608	18.5	89312.50	41.28	0	1	0
1117077 191114	1608	18.6	90737.50	41.17	0	1	0
1117176 191114	1608	18.7	90487.50	41.24	0	1	0
1117277 191114	1608	18.8	88875.00	41.27	0	1	0
1117386 191114	1608	18.9	93425.00	41.28	0	1	0
1117486 191114	1608	19.0	90787.50	41.34	0	1	0
1117586 191114	1608	19.1	89825.00	41.34	0	1	0
1117686 191114	1608	19.2	93087.50	41.22	0	1	0
1117786 191114	1608	19.3	91487.50	41.35	0	1	0
1117886 191114	1608	19.4	92325.00	41.47	0	1	0
1117986 191114	1608	19.5	90200.00	41.54	0	1	0
1118086 191114	1608	19.6	89712.50	41.58	0	1	0
1118186 191114	1608	19.7	90062.50	41.53	0	1	0
1118286 191114	1608	19.8	91562.50	41.51	0	1	0
1118396 191114	1608	19.9	90000.00	41.63	0	1	0
1118496 191114	1608	20.0	89787.50	41.48	0	1	0
1118596 191114	1608	20.1	92337.50	41.43	0	1	0
1118696 191114	1608	20.2	90487.50	41.55	0	1	0
1118796 191114	1608	20.3	89850.00	41.43	0	1	0
1118896 191114	1608	20.4	89362.50	41.35	0	1	0
1118996 191114	1608	20.5	91587.50	41.22	0	1	0
1119096 191114	1608	20.6	89700.00	41.28	0	1	0
1119196 191114	1608	20.7	91600.00	41.28	0	1	0
1119296 191114	1608	20.8	87937.50	41.35	0	1	0
1119396 191114	1608	20.9	91950.00	41.19	0	1	0
1119496 191114	1608	21.0	92325.00	41.28	0	1	0
1119596 191114	1608	21.1	89775.00	41.39	0	1	0
1119695 191114	1608	21.2	90887.50	41.28	0	1	0
1119795 191114	1608	21.3	92500.00	41.29	0	1	0
1119895 191114	1608	21.4	89687.50	41.41	0	1	0
1119995 191114	1608	21.5	90437.50	41.43	0	1	0
1120095 191114	1608	21.6	90300.00	41.38	0	1	0
1120195 191114	1608	21.7	89887.50	41.40	0	1	0
1120295 191114	1608	21.8	92637.50	41.33	0	1	0
1120405 191114	1608	21.9	90575.00	41.54	0	1	0
1120505 191114	1608	22.0	89412.50	41.48	0	1	0
1120605 191114	1608	22.1	92725.00	41.34	0	1	0
1120705 191114	1608	22.2	89662.50	41.48	0	1	0
1120805 191114	1608	22.3	90900.00	41.42	0	1	0
1120905 191114	1608	22.4	89212.50	41.35	0	1	0
1121005 191114	1608	22.5	91487.50	41.33	0	1	0
1121105 191114	1608	22.6	90550.00	41.38	0	1	0
1121205 191114	1608	22.7	91025.00	41.39	0	1	0
1121305 191114	1608	22.8	91025.00	41.44	0	1	0
1121415 191114	1608	22.9	90737.50	41.37	0	1	0
1121515 191114	1608	23.0	90812.50	41.37	0	1	0
1121615 191114	1608	23.1	91587.50	41.44	0	1	0
1121715 191114	1608	23.2	88512.50	41.38	0	1	0
1121815 191114	1608	23.3	90337.50	41.33	0	1	0
1121915 191114	1608	23.4	89212.50	41.31	0	1	0
1122014 191114	1608	23.5	89987.50	41.31	0	1	0
1122114 191114	1608	23.6	88562.50	41.24	0	1	0
1122214 191114	1608	23.7	89537.50	41.15	0	1	0
1122314 191114	1608	23.8	90662.50	41.08	0	1	0
1122424 191114	1608	23.9	91987.50	41.07	0	1	0
1122514 191114	1608	24.0	89887.50	41.12	0	1	0
1122614 191114	1608	24.1	90700.00	41.08	0	1	0
1122724 191114	1608	24.2	90700.00	41.04	0	1	0
1122814 191114	1608	24.3	89887.50	41.14	0	1	0
1122924 191114	1608	24.4	90300.00	41.12	0	1	0
1123024 191114	1608	24.5	89750.00	41.17	0	1	0
1123114 191114	1608	24.6	90437.50	41.16	0	1	0
1123224 191114	1608	24.7	92037.50	41.24	0	1	0
1123324 191114	1608	24.8	91200.00	41.36	0	1	0
1123424 191114	1608	24.9	91000.00	41.38	0	1	0
1123524 191114	1608	25.0	90512.50	41.34	0	1	0
1123624 191114	1608	25.1	91800.00	41.36	0	1	0
1123724 191114	1608	25.2	89437.50	41.41	0	1	0
1123824 191114	1608	25.3	90575.00	41.36	0	1	0
1123923 191114	1608	25.4	90350.00	41.39	0	1	0
1124023 191114	1608	25.5	91500.00	41.39	0	1	0
1124123 191114	1608	25.6	91175.00	41.47	0	1	0
1124223 191114	1608	25.7	89225.00	41.50	0	1	0
1124323 191114	1608	25.8	89750.00	41.37	0	1	0
1124433 191114	1608	25.9	91037.50	41.31	0	1	0
1124533 191114	1608	26.0	88512.50	41.31	0	1	0
1124633 191114	1608	26.1	88662.50	41.22	0	1	0
1124733 191114	1608	26.2	92425.00	41.08	0	1	0
1124833 191114	1608	26.3	90012.50	41.21	0	1	0
1124933 191114	1608	26.4	90775.00	41.19	0	1	0
1125033 191114	1608	26.5	91012.50	41.21	0	1	0
1125133 191114	1608	26.6	91225.00	41.19	0	1	0
1125233 191114	1608	26.7	90437.50	41.19	0	1	0
1125333 191114	1608	26.8	90825.00	41.24	0	1	0
1125443 191114	1608	26.9	93025.00	41.29	0	1	0
1125543 191114	1608	27.0	93437.50	41.38	0	1	0
1125643 191114	1608	27.1	89587.50	41.60	0	1	0
1125743 191114	1608	27.2	89800.00	41.64	0	1	0
1125843 191114	1608	27.3	89750.00	41.53	0	1	0
1125943 191114	1608	27.4	89775.00	41.51	0	1	0
1126043 191114	1608	27.5	88437.50	41.47	0	1	0
1126142 191114	1608	27.6	89937.50	41.35	0	1	0
1126242 191114	1608	27.7	90437.50	41.30	0	1	0
1126342 191114	1608	27.8	90600.00	41.30	0	1	0
1126452 191114	1608	27.9	90087.50	41.29	0	1	0
1126542 191114	1608	28.0	90225.00	41.15	0	1	0
1126642 191114	1608	28.1	91112.50	41.01	0	1	0
1126752 191114	1608	28.2	88050.00	41.08	0	1	0
1126842 191114	1608	28.3	92062.50	41.00	0	1	0
1126952 191114	1608	28.4	89487.50	41.10	0	1	0
1127042 191114	1608	28.5	91712.50	41.09	0	1	0
1127142 191114	1608	28.6	89737.50	41.24	0	1	0
1127252 191114	1608	28.7	90650.00	41.23	0	1	0
1127342 191114	1608	28.8	91100.00	41.24	0	1	0
1127452 191114	1608	28.9	90100.00	41.26	0	1	0
1127552 191114	1608	29.0	92612.50	41.26	0	1	0
1127652 191114	1608	29.1	87887.50	41.37	0	1	0
1127752 191114	1608	29.2	89262.50	41.22	0	1	0
1127852 191114	1608	29.3	89200.00	41.28	0	1	0
1127951 191114	1608	29.4	92650.00	41.15	0	1	0
1128052 191114	1608	29.5	91812.50	41.29	0	1	0
1128152 191114	1608	29.6	90125.00	41.30	0	1	0
1128251 191114	1608	29.7	89337.50	41.31	0	1	0
1128351 191114	1608	29.8	91262.50	41.25	0	1	0
1128461 191114	1608	29.9	91437.50	41.26	0	1	0
1128561 191114	1608	30.0	88987.50	41.32	0	1	0
1128661 191114	1608	30.1	89512.50	41.16	0	1	0
1128761 191114	1608	30.2	90675.00	41.23	0	1	0
1128861 191114	1608	30.3	90525.00	41.29	0	1	0
1128961 191114	1608	30.4	89025.00	41.35	0	1	0
1129061 191114	1608	30.5	92200.00	41.19	0	1	0
1129161 191114	1608	30.6	91900.00	41.21	0	1	0
1129261 191114	1608	30.7	89675.00	41.29	0	1	0
1129361 191114	1608	30.8	90025.00	41.30	0	1	0
1129471 191114	1608	30.9	90075.00	41.25	0	1	0
1129571 191114	1608	31.0	90437.50	41.19	0	1	0
1129671 191114	1608	31.1	93712.50	41.25	0	1	0
1129771 191114	1608	31.2	89037.50	41.44	0	1	0
1129871 191114	1608	31.3	88787.50	41.37	0	1	0
1129970 191114	1608	31.4	90875.00	41.29	0	1	0
1130070 191114	1608	31.5	88387.50	41.37	0	1	0
1130170 191114	1608	31.6	90675.00	41.20	0	1	0
1130270 191114	1608	31.7	91300.00	41.15	0	1	0
1130370 191114	1608	31.8	91087.50	41.22	0	1	0
1130480 191114	1608	31.9	91775.00	41.27	0	1	0
1130570 191114	1608	32.0	90575.00	41.34	0	1	0
1130670 191114	1608	32.1	90612.50	41.35	0	1	0
1130780 191114	1608	32.2	88962.50	41.21	0	1	0
1130870 191114	1608	32.3	90125.00	41.21	0	1	0
1130980 191114	1608	32.4	91212.50	41.27	0	1	0
1131070 191114	1608	32.5	91300.00	41.28	0	1	0
1131170 191114	1608	32.6	90287.50	41.41	0	1	0
1131280 191114	1608	32.7	91900.00	41.40	0	1	0
1131370 191114	1608	32.8	91000.00	41.42	0	1	0
1131480 191114	1608	32.9	91437.50	41.42	0	1	0
1131580 191114	1608	33.0	90050.00	41.40	0	1	0
1131679 191114	1608	33.1	91212.50	41.38	0	1	0
1131779 191114	1608	33.2	89425.00	41.41	0	1	0
1131879 191114	1608	33.3	89800.00	41.43	0	1	0
1131979 191114	1608	33.4	91462.50	41.41	0	1	0
1132079 191114	1608	33.5	91312.50	41.42	0	1	0
1132179 191114	1608	33.6	89250.00	41.42	0	1	0
1132279 191114	1608	33.7	92187.50	41.38	0	1	0
1132379 191114	1608	33.8	91412.50	41.39	0	1	0
1132489 191114	1608	33.9	91612.50	41.41	0	1	0
1132589 191114	1608	34.0	90450.00	41.42	0	1	0
1132689 191114	1608	34.1	88562.50	41.44	0	1	0
1132789 191114	1608	34.2	90425.00	41.32	0	1	0
1132889 191114	1608	34.3	91062.50	41.36	0	1	0
1132989 191114	1608	34.4	89725.00	41.42	0	1	0
1133089 191114	1608	34.5	91237.50	41.34	0	1	0
1133189 191114	1608	34.6	90862.50	41.34	0	1	0
1133289 191114	1608	34.7	88487.50	41.41	0	1	0
1133389 191114	1608	34.8	90675.00	41.24	0	1	0
1133499 191114	1608	34.9	88875.00	41.21	0	1	0
1133599 191114	1608	35.0	88637.50	41.09	0	1	0
1133699 191114	1608	35.1	92325.00	41.00	0	1	0
1133799 191114	1608	35.2	92062.50	41.17	0	1	0
1133899 191114	1608	35.3	91187.50	41.25	0	1	0
1133999 191114	1608	35.4	91587.50	41.25	0	1	0
1134098 191114	1608	35.5	91875.00	41.34	0	1	0
1134198 191114	1608	35.6	91825.00	41.37	0	1	0
1134298 191114	1608	35.7	92412.50	41.41	0	1	0
1134398 191114	1608	35.8	89825.00	41.59	0	1	0
1134498 191114	1608	35.9	91037.50	41.55	0	1	0
1134598 191114	1608	36.0	90675.00	41.64	0	1	0
1134698 191114	1608	36.1	91837.50	41.74	0	1	0
1134798 191114	1608	36.2	89725.00	41.71	0	1	0
1134898 191114	1608	36.3	89112.50	41.61	0	1	0
1134998 191114	1608	36.4	89837.50	41.52	0	1	0
1135098 191114	1608	36.5	90075.00	41.44	0	1	0
1135198 191114	1608	36.6	89300.00	41.36	0	1	0
1135298 191114	1608	36.7	91850.00	41.24	0	1	0
1135398 191114	1608	36.8	91000.00	41.22	0	1	0
1135508 191114	1608	36.9	90862.50	41.27	0	1	0
1135608 191114	1608	37.0	90287.50	41.26	0	1	0
1135708 191114	1608	37.1	88587.50	41.24	0	1	0
1135808 191114	1608	37.2	89037.50	41.10	0	1	0
1135908 191114	1608	37.3	89400.00	41.07	0	1	0
1136008 191114	1608	37.4	92100.00	41.08	0	1	0
1136108 191114	1608	37.5	90287.50	41.18	0	1	0
1136208 191114	1608	37.6	91100.00	41.19	0	1	0
1136308 191114	1608	37.7	89925.00	41.27	0	1	0
1136408 191114	1608	37.8	92200.00	41.19	0	1	0
1136517 191114	1608	37.9	88212.50	41.24	0	1	0
1136618 191114	1608	38.0	90937.50	41.12	0	1	0
1136718 191114	1608	38.1	89987.50	41.15	0	1	0
1136818 191114	1608	38.2	89100.00	41.21	0	1	0
1136918 191114	1608	38.3	91475.00	41.22	0	1	0
1137018 191114	1608	38.4	89837.50	41.31	0	1	0
1137118 191114	1608	38.5	89700.00	41.21	0	1	0
1137218 191114	1608	38.6	91587.50	41.18	0	1	0
1137318 191114	1608	38.7	90025.00	41.20	0	1	0
1137418 191114	1608	38.8	90725.00	41.21	0	1	0
1137528 191114	1608	38.9	88137.50	41.14	0	1	0
1137618 191114	1608	39.0	89000.00	41.14	0	1	0
1137718 191114	1608	39.1	91112.50	41.05	0	1	0
1137828 191114	1608	39.2	91000.00	41.10	0	1	0
1137917 191114	1608	39.3	90900.00	41.19	0	1	0
1138027 191114	1608	39.4	92575.00	41.16	0	1	0
1138118 191114	1608	39.5	92725.00	41.28	0	1	0
1138218 191114	1608	39.6	91562.50	41.42	0	1	0
1138328 191114	1608	39.7	90850.00	41.42	0	1	0
1138417 191114	1608	39.8	90462.50	41.46	0	1	0
1138527 191114	1608	39.9	90587.50	41.44	0	1	0
1138627 191114	1608	40.0	92400.00	41.55	0	1	0
1138727 191114	1608	40.1	90000.00	41.71	0	1	0
1138827 191114	1608	40.2	90125.00	41.66	0	1	0
1138927 191114	1608	40.3	90825.00	41.62	0	1	0
1139027 191114	1608	40.4	89425.00	41.62	0	1	0
1139127 191114	1608	40.5	90425.00	41.47	0	1	0
1139227 191114	1608	40.6	90325.00	41.37	0	1	0
1139327 191114	1608	40.7	88362.50	41.31	0	1	0
1139427 191114	1608	40.8	92187.50	41.20	0	1	0
1139537 191114	1608	40.9	89137.50	41.28	0	1	0
1139637 191114	1608	41.0	87537.50	41.21	0	1	0
1139737 191114	1608	41.1	89775.00	41.00	0	1	0
1139837 191114	1608	41.2	90200.00	40.99	0	1	0
1139937 191114	1608	41.3	91262.50	40.99	0	1	0
1140037 191114	1608	41.4	91637.50	41.01	0	1	0
1140137 191114	1608	41.5	91887.50	41.11	0	1	0
1140237 191114	1608	41.6	92350.00	41.17	0	1	0
1140337 191114	1608	41.7	90787.50	41.27	0	1	0
1140437 191114	1608	41.8	88650.00	41.37	0	1	0
1140547 191114	1608	41.9	91612.50	41.22	0	1	0
1140647 191114	1608	42.0	89387.50	41.33	0	1	0
1140747 191114	1608	42.1	88775.00	41.41	0	1	0
1140846 191114	1608	42.2	88950.00	41.36	0	1	0
1140947 191114	1608	42.3	89650.00	41.31	0	1	0
1141046 191114	1608	42.4	90212.50	41.24	0	1	0
1141146 191114	1608	42.5	91125.00	41.17	0	1	0
1141246 191114	1608	42.6	90325.00	41.14	0	1	0
1141346 191114	1608	42.7	88425.00	41.05	0	1	0
1141446 191114	1608	42.8	90687.50	40.94	0	1	0
1141546 191114	1608	42.9	89200.00	41.03	0	1	0
1141646 191114	1608	43.0	89337.50	40.92	0	1	0
1141746 191114	1608	43.1	89812.50	40.92	0	1	0
1141846 191114	1608	43.2	91925.00	40.97	0	1	0
1141946 191114	1608	43.3	89637.50	41.10	0	1	0
1142056 191114	1608	43.4	91637.50	41.10	0	1	0
1142146 191114	1608	43.5	90762.50	41.17	0	1	0
1142246 191114	1608	43.6	90112.50	41.15	0	1	0
1142346 191114	1608	43.7	92750.00	41.14	0	1	0
1142446 191114	1608	43.8	89850.00	41.33	0	1	0
1142556 191114	1608	43.9	89037.50	41.30	0	1	0
1142656 191114	1608	44.0	89162.50	41.29	0	1	0
1142755 191114	1608	44.1	89750.00	41.28	0	1	0
1142856 191114	1608	44.2	91525.00	41.28	0	1	0
1142955 191114	1608	44.3	90825.00	41.26	0	1	0
1143055 191114	1608	44.4	92362.50	41.31	0	1	0
1143155 191114	1608	44.5	90250.00	41.35	0	1	0
1143255 191114	1608	44.6	90512.50	41.32	0	1	0
1143355 191114	1608	44.7	89375.00	41.34	0	1	0
1143455 191114	1608	44.8	90700.00	41.19	0	1	0
1143565 191114	1608	44.9	89737.50	41.23	0	1	0
1143665 191114	1608	45.0	89112.50	41.26	0	1	0
1143765 191114	1608	45.1	90087.50	41.26	0	1	0
1143865 191114	1608	45.2	88225.00	41.27	0	1	0
1143965 191114	1608	45.3	89762.50	41.12	0	1	0
1144065 191114	1608	45.4	90937.50	41.08	0	1	0
1144165 191114	1608	45.5	90162.50	41.01	0	1	0
1144265 191114	1608	45.6	88675.00	41.01	0	1	0
1144365 191114	1608	45.7	90850.00	40.92	0	1	0
1144465 191114	1608	45.8	91312.50	40.99	0	1	0
1144574 191114	1608	45.9	90662.50	41.02	0	1	0
1144674 191114	1608	46.0	89587.50	41.06	0	1	0
1144774 191114	1608	46.1	89537.50	41.08	0	1	0
1144874 191114	1608	46.2	89612.50	41.06	0	1	0
1144974 191114	1608	46.3	91612.50	41.12	0	1	0
1145074 191114	1608	46.4	91500.00	41.20	0	1	0
1145174 191114	1608	46.5	90625.00	41.23	0	1	0
1145274 191114	1608	46.6	89787.50	41.25	0	1	0
1145374 191114	1608	46.7	89850.00	41.30	0	1	0
1145474 191114	1608	46.8	90712.50	41.25	0	1	0
1145574 191114	1608	46.9	91000.00	41.23	0	1	0
1145674 191114	1608	47.0	89312.50	41.24	0	1	0
1145774 191114	1608	47.1	89175.00	41.23	0	1	0
1145874 191114	1608	47.2	87525.00	41.21	0	1	0
1145974 191114	1608	47.3	91450.00	41.12	0	1	0
1146074 191114	1608	47.4	89150.00	41.11	0	1	0
1146174 191114	1608	47.5	89712.50	41.01	0	1	0
1146274 191114	1608	47.6	92337.50	40.97	0	1	0
1146374 191114	1608	47.7	89400.00	41.08	0	1	0
1146474 191114	1608	47.8	89550.00	41.06	0	1	0
1146584 191114	1608	47.9	89800.00	41.01	0	1	0
1146684 191114	1608	48.0	89800.00	40.95	0	1	0
1146784 191114	1608	48.1	90987.50	40.98	0	1	0
1146883 191114	1608	48.2	91275.00	41.06	0	1	0
1146983 191114	1608	48.3	90312.50	41.23	0	1	0
1147083 191114	1608	48.4	91912.50	41.17	0	1	0
1147183 191114	1608	48.5	90312.50	41.30	0	1	0
1147283 191114	1608	48.6	89762.50	41.33	0	1	0
1147383 191114	1608	48.7	89825.00	41.21	0	1	0
1147483 191114	1608	48.8	91250.00	41.23	0	1	0
1147593 191114	1608	48.9	90175.00	41.31	0	1	0
1147693 191114	1608	49.0	90175.00	41.32	0	1	0
1147793 191114	1608	49.1	91037.50	41.34	0	1	0
1147893 191114	1608	49.2	87837.50	41.34	0	1	0
1147993 191114	1608	49.3	90237.50	41.19	0	1	0
1148093 191114	1608	49.4	88787.50	41.18	0	1	0
1148193 191114	1608	49.5	91075.00	41.04	0	1	0
1148293 191114	1608	49.6	92287.50	41.08	0	1	0
1148393 191114	1608	49.7	92187.50	41.19	0	1	0
1148493 191114	1608	49.8	90475.00	41.30	0	1	0
1148603 191114	1608	49.9	90637.50	41.26	0	1	0
1148693 191114	1608	50.0	90637.50	41.28	0	1	0
1148792 191114	1608	50.1	90887.50	41.30	0	1	0
1148902 191114	1608	50.2	91012.50	41.30	0	1	0
1148992 191114	1608	50.3	88650.00	41.44	0	1	0
1149102 191114	1608	50.4	87675.00	41.37	0	1	0
1149192 191114	1608	50.5	91687.50	41.32	0	1	0
1149292 191114	1608	50.6	90125.00	41.35	0	1	0
1149402 191114	1608	50.7	92475.00	41.25	0	1	0
1149492 191114	1608	50.8	92675.00	41.26	0	1	0
1149602 191114	1608	50.9	90275.00	41.36	0	1	0
1149702 191114	1608	51.0	90275.00	41.34	0	1	0
1149802 191114	1608	51.1	89600.00	41.33	0	1	0
1149902 191114	1608	51.2	90250.00	41.27	0	1	0
1150002 191114	1608	51.3	89800.00	41.24	0	1	0
1150102 191114	1608	51.4	90050.00	41.29	0	1	0
1150202 191114	1608	51.5	88425.00	41.39	0	1	0
1150302 191114	1608	51.6	90587.50	41.25	0	1	0
1150402 191114	1608	51.7	90412.50	41.27	0	1	0
1150502 191114	1608	51.8	90462.50	41.18	0	1	0
1150612 191114	1608	51.9	90412.50	41.08	0	1	0
1150712 191114	1608	52.0	90412.50	41.08	0	1	0
1150812 191114	1608	52.1	89412.50	41.09	0	1	0
1150912 191114	1608	52.2	92612.50	41.08	0	1	0
1151012 191114	1608	52.3	92562.50	41.19	0	1	0
1151111 191114	1608	52.4	90800.00	41.31	0	1	0
1151211 191114	1608	52.5	92025.00	41.34	0	1	0
1151311 191114	1608	52.6	91025.00	41.51	0	1	0
1151411 191114	1608	52.7	90100.00	41.53	0	1	0
1151511 191114	1608	52.8	89850.00	41.51	0	1	0
1151621 191114	1608	52.9	88512.50	41.48	0	1	0
1151721 191114	1608	53.0	88512.50	41.40	0	1	0
1151821 191114	1608	53.1	91650.00	41.31	0	1	0
1151921 191114	1608	53.2	90862.50	41.41	0	1	0
1152021 191114	1608	53.3	90987.50	41.34	0	1	0
1152121 191114	1608	53.4	89675.00	41.26	0	1	0
1152221 191114	1608	53.5	91275.00	41.21	0	1	0
1152321 191114	1608	53.6	90875.00	41.18	0	1	0
1152421 191114	1608	53.7	89325.00	41.17	0	1	0
1152521 191114	1608	53.8	90575.00	41.14	0	1	0
1152631 191114	1608	53.9	89012.50	41.17	0	1	0
1152721 191114	1608	54.0	89012.50	41.19	0	1	0
1152821 191114	1608	54.1	91362.50	41.22	0	1	0
1152931 191114	1608	54.2	88925.00	41.20	0	1	0
1153020 191114	1608	54.3	90162.50	41.12	0	1	0
1153131 191114	1608	54.4	90112.50	41.08	0	1	0
1153220 191114	1608	54.5	89675.00	41.10	0	1	0
1153320 191114	1608	54.6	90275.00	41.03	0	1	0
1153430 191114	1608	54.7	91475.00	41.00	0	1	0
1153520 191114	1608	54.8	89050.00	41.10	0	1	0
1153630 191114	1608	54.9	94250.00	41.03	0	1	0
1153730 191114	1608	55.0	94250.00	41.26	0	1	0
1153830 191114	1608	55.1	86525.00	41.50	0	1	0
1153930 191114	1608	55.2	88150.00	41.28	0	1	0
1154030 191114	1608	55.3	93700.00	41.25	0	1	0
1154130 191114	1608	55.4	90687.50	41.41	0	1	0
1154230 191114	1608	55.5	92400.00	41.43	0	1	0
1154330 191114	1608	55.6	90825.00	41.55	0	1	0
1154430 191114	1608	55.7	91875.00	41.58	0	1	0
1154530 191114	1608	55.8	91125.00	41.60	0	1	0
1154640 191114	1608	55.9	89850.00	41.69	0	1	0
1154740 191114	1608	56.0	89325.00	41.49	0	1	0
1154840 191114	1608	56.1	90262.50	41.27	0	1	0
1154940 191114	1608	56.2	89312.50	41.44	0	1	0
1155040 191114	1608	56.3	90425.00	41.49	0	1	0
1155139 191114	1608	56.4	91962.50	41.34	0	1	0
1155239 191114	1608	56.5	89687.50	41.40	0	1	0
1155339 191114	1608	56.6	90512.50	41.28	0	1	0
1155439 191114	1608	56.7	88062.50	41.27	0	1	0
1155539 191114	1608	56.8	88962.50	41.09	0	1	0
1155649 191114	1608	56.9	90775.00	41.00	0	1	0
1155749 191114	1608	57.0	87700.00	41.04	0	1	0
1155849 191114	1608	57.1	91737.50	40.96	0	1	0
1155949 191114	1608	57.2	88912.50	41.03	0	1	0
1156049 191114	1608	57.3	91225.00	41.01	0	1	0
1156149 191114	1608	57.4	89187.50	41.05	0	1	0
1156249 191114	1608	57.5	90375.00	40.92	0	1	0
1156349 191114	1608	57.6	90287.50	40.96	0	1	0
1156449 191114	1608	57.7	90725.00	40.95	0	1	0
1156549 191114	1608	57.8	89725.00	41.06	0	1	0
1156649 191114	1608	57.9	92162.50	41.10	0	1	0
1156748 191114	1608	58.0	89925.00	41.16	0	1	0
1156849 191114	1608	58.1	91425.00	41.26	0	1	0
1156949 191114	1608	58.2	91087.50	41.25	0	1	0
1157048 191114	1608	58.3	88275.00	41.35	0	1	0
1157158 191114	1608	58.4	92287.50	41.21	0	1	0
1157248 191114	1608	58.5	91437.50	41.35	0	1	0
1157348 191114	1608	58.6	88975.00	41.40	0	1	0
1157448 191114	1608	58.7	90700.00	41.34	0	1	0
1157548 191114	1608	58.8	91100.00	41.34	0	1	0
1157658 191114	1608	58.9	91175.00	41.40	0	1	0
1157758 191114	1608	59.0	90900.00	41.36	0	1	0
1157858 191114	1608	59.1	89362.50	41.40	0	1	0
1157958 191114	1608	59.2	91000.00	41.31	0	1	0
1158058 191114	1608	59.3	91437.50	41.30	0	1	0
1158158 191114	1608	59.4	92687.50	41.45	0	1	0
1158258 191114	1608	59.5	90475.00	41.46	0	1	0
1158358 191114	1608	59.6	89587.50	41.42	0	1	0
1158458 191114	1608	59.7	91225.00	41.45	0	1	0
1158557 191114	1608	59.8	91062.50	41.47	0	1	0
1158668 191114	1608	59.9	89700.00	41.47	0	1	0
1158768 191114	1609	0.0	89225.00	41.40	0	1	0
1158868 191114	1609	0.1	90750.00	41.33	0	1	0
1158968 191114	1609	0.2	91750.00	41.39	0	1	0
1159068 191114	1609	0.3	90650.00	41.43	0	1	0
1159168 191114	1609	0.4	88612.50	41.39	0	1	0
1159268 191114	1609	0.5	89137.50	41.21	0	1	0
1159368 191114	1609	0.6	90362.50	41.15	0	1	0
1159468 191114	1609	0.7	89437.50	41.18	0	1	0
1159568 191114	1609	0.8	90375.00	41.10	0	1	0
1159678 191114	1609	0.9	88987.50	41.07	0	1	0
1159768 191114	1609	1.0	91587.50	41.04	0	1	0
1159868 191114	1609	1.1	91062.50	41.14	0	1	0
1159978 191114	1609	1.2	90175.00	41.16	0	1	0
1200068 191114	1609	1.3	88775.00	41.09	0	1	0
1200177 191114	1609	1.4	88212.50	41.00	0	1	0
1200268 191114	1609	1.5	90250.00	40.99	0	1	0
1200367 191114	1609	1.6	89400.00	41.04	0	1	0
1200477 191114	1609	1.7	91162.50	40.99	0	1	0
1200567 191114	1609	1.8	90225.00	41.07	0	1	0
1200677 191114	1609	1.9	91725.00	41.06	0	1	0
1200777 191114	1609	2.0	90312.50	41.19	0	1	0
1200877 191114	1609	2.1	88600.00	41.13	0	1	0
1200977 191114	1609	2.2	90762.50	41.02	0	1	0
1201077 191114	1609	2.3	91387.50	41.04	0	1	0
1201177 191114	1609	2.4	89775.00	41.16	0	1	0
1201277 191114	1609	2.5	90187.50	41.23	0	1	0
1201377 191114	1609	2.6	90975.00	41.23	0	1	0
1201477 191114	1609	2.7	89687.50	41.30	0	1	0
1201577 191114	1609	2.8	91400.00	41.23	0	1	0
1201687 191114	1609	2.9	91087.50	41.29	0	1	0
1201787 191114	1609	3.0	91675.00	41.26	0	1	0
1201887 191114	1609	3.1	89962.50	41.32	0	1	0
1201987 191114	1609	3.2	90300.00	41.38	0	1	0
1202086 191114	1609	3.3	91387.50	41.36	0	1	0
1202186 191114	1609	3.4	89762.50	41.36	0	1	0
1202286 191114	1609	3.5	90475.00	41.36	0	1	0
1202386 191114	1609	3.6	91062.50	41.37	0	1	0
1202486 191114	1609	3.7	90487.50	41.38	0	1	0
1202586 191114	1609	3.8	89025.00	41.41	0	1	0
1202696 191114	1609	3.9	89887.50	41.31	0	1	0
1202796 191114	1609	4.0	90750.00	41.25	0	1	0
1202896 191114	1609	4.1	89225.00	41.21	0	1	0
1202996 191114	1609	4.2	90225.00	41.18	0	1	0
1203096 191114	1609	4.3	90087.50	41.17	0	1	0
1203196 191114	1609	4.4	91500.00	41.11	0	1	0
1203296 191114	1609	4.5	88800.00	41.19	0	1	0
1203396 191114	1609	4.6	91450.00	41.12	0	1	0
1203496 191114	1609	4.7	88962.50	41.13	0	1	0
1203596 191114	1609	4.8	89225.00	41.07	0	1	0
1203706 191114	1609	4.9	91412.50	41.08	0	1	0
1203796 191114	1609	5.0	89925.00	41.14	0	1	0
1203895 191114	1609	5.1	88587.50	41.11	0	1	0
1204005 191114	1609	5.2	91675.00	41.08	0	1	0
1204095 191114	1609	5.3	92050.00	41.14	0	1	0
1204205 191114	1609	5.4	92862.50	41.23	0	1	0
1204295 191114	1609	5.5	88037.50	41.29	0	1	0
1204395 191114	1609	5.6	90375.00	41.26	0	1	0
1204505 191114	1609	5.7	92487.50	41.21	0	1	0
1204595 191114	1609	5.8	91150.00	41.37	0	1	0
1204705 191114	1609	5.9	91087.50	41.46	0	1	0
1204805 191114	1609	6.0	92312.50	41.44	0	1	0
1204905 191114	1609	6.1	89900.00	41.55	0	1	0
1205005 191114	1609	6.2	91925.00	41.61	0	1	0
1205105 191114	1609	6.3	88750.00	41.62	0	1	0
1205205 191114	1609	6.4	90887.50	41.47	0	1	0
1205305 191114	1609	6.5	89250.00	41.38	0	1	0
1205405 191114	1609	6.6	88837.50	41.44	0	1	0
1205505 191114	1609	6.7	91525.00	41.37	0	1	0
1205605 191114	1609	6.8	90987.50	41.32	0	1	0
1205715 191114	1609	6.9	91587.50	41.32	0	1	0
1205814 191114	1609	7.0	89875.00	41.34	0	1	0
1205914 191114	1609	7.1	90112.50	41.23	0	1	0
1206014 191114	1609	7.2	89125.00	41.24	0	1	0
1206114 191114	1609	7.3	90262.50	41.11	0	1	0
1206214 191114	1609	7.4	90537.50	41.18	0	1	0
1206314 191114	1609	7.5	87775.00	41.16	0	1	0
1206414 191114	1609	7.6	90837.50	41.10	0	1	0
1206514 191114	1609	7.7	90200.00	41.19	0	1	0
1206614 191114	1609	7.8	91275.00	41.13	0	1	0
1206724 191114	1609	7.9	89375.00	41.14	0	1	0
1206824 191114	1609	8.0	90800.00	41.04	0	1	0
1206924 191114	1609	8.1	90212.50	41.08	0	1	0
1207024 191114	1609	8.2	91175.00	41.09	0	1	0
1207124 191114	1609	8.3	89012.50	41.18	0	1	0
1207224 191114	1609	8.4	90250.00	41.12	0	1	0
1207324 191114	1609	8.5	89387.50	41.11	0	1	0
1207424 191114	1609	8.6	91512.50	41.18	0	1	0
1207524 191114	1609	8.7	90100.00	41.21	0	1	0
1207623 191114	1609	8.8	91662.50	41.21	0	1	0
1207723 191114	1609	8.9	89487.50	41.23	0	1	0
1207824 191114	1609	9.0	88900.00	41.23	0	1	0
1207924 191114	1609	9.1	90725.00	41.15	0	1	0
1208023 191114	1609	9.2	91887.50	41.17	0	1	0
1208123 191114	1609	9.3	90275.00	41.20	0	1	0
1208223 191114	1609	9.4	89650.00	41.26	0	1	0
1208323 191114	1609	9.5	89037.50	41.23	0	1	0
1208423 191114	1609	9.6	90475.00	41.22	0	1	0
1208523 191114	1609	9.7	90987.50	41.17	0	1	0
1208623 191114	1609	9.8	90425.00	41.21	0	1	0
1208723 191114	1609	9.9	89937.50	41.15	0	1	0
1208833 191114	1609	10.0	90500.00	41.17	0	1	0
1208932 191114	1609	10.1	92187.50	41.25	0	1	0
1209032 191114	1609	10.2	93587.50	41.31	0	1	0
1209132 191114	1609	10.3	91212.50	41.39	0	1	0
1209232 191114	1609	10.4	89662.50	41.43	0	1	0
1209333 191114	1609	10.5	92237.50	41.43	0	1	0
1209432 191114	1609	10.6	92312.50	41.57	0	1	0
1209532 191114	1609	10.7	88775.00	41.66	0	1	0
1209632 191114	1609	10.8	91975.00	41.56	0	1	0
1209732 191114	1609	10.9	90337.50	41.63	0	1	0
1209842 191114	1609	11.0	90412.50	41.65	0	1	0
1209942 191114	1609	11.1	88975.00	41.64	0	1	0
1210042 191114	1609	11.2	89987.50	41.50	0	1	0
1210142 191114	1609	11.3	89075.00	41.33	0	1	0
1210242 191114	1609	11.4	89125.00	41.24	0	1	0
1210342 191114	1609	11.5	89112.50	41.21	0	1	0
1210442 191114	1609	11.6	90537.50	41.07	0	1	0
1210542 191114	1609	11.7	90125.00	40.99	0	1	0
1210642 191114	1609	11.8	91775.00	41.05	0	1	0
1210742 191114	1609	11.9	92700.00	41.05	0	1	0
1210852 191114	1609	12.0	90275.00	41.15	0	1	0
1210952 191114	1609	12.1	91462.50	41.15	0	1	0
1211052 191114	1609	12.2	92300.00	41.26	0	1	0
1211152 191114	1609	12.3	91612.50	41.36	0	1	0
1211252 191114	1609	12.4	90112.50	41.48	0	1	0
1211352 191114	1609	12.5	90537.50	41.52	0	1	0
1211452 191114	1609	12.6	88887.50	41.58	0	1	0
1211552 191114	1609	12.7	89737.50	41.51	0	1	0
1211651 191114	1609	12.8	92200.00	41.49	0	1	0
1211751 191114	1609	12.9	92037.50	41.51	0	1	0
1211851 191114	1609	13.0	90025.00	41.48	0	1	0
1211951 191114	1609	13.1	90025.00	41.47	0	1	0
1212051 191114	1609	13.2	89950.00	41.41	0	1	0
1212151 191114	1609	13.3	88850.00	41.30	0	1	0
1212261 191114	1609	13.4	91862.50	41.18	0	1	0
1212351 191114	1609	13.5	87912.50	41.26	0	1	0
1212451 191114	1609	13.6	90150.00	41.14	0	1	0
1212551 191114	1609	13.7	88787.50	41.19	0	1	0
1212651 191114	1609	13.8	90687.50	41.15	0	1	0
1212751 191114	1609	13.9	89400.00	41.08	0	1	0
1212861 191114	1609	14.0	91712.50	40.96	0	1	0
1212961 191114	1609	14.1	89425.00	41.04	0	1	0
1213061 191114	1609	14.2	90425.00	41.01	0	1	0
1213161 191114	1609	14.3	89812.50	41.03	0	1	0
1213261 191114	1609	14.4	89462.50	41.08	0	1	0
1213361 191114	1609	14.5	89775.00	40.97	0	1	0
1213461 191114	1609	14.6	91637.50	41.05	0	1	0
1213561 191114	1609	14.7	92062.50	41.12	0	1	0
1213661 191114	1609	14.8	90137.50	41.27	0	1	0
1213760 191114	1609	14.9	91287.50	41.24	0	1	0
1213871 191114	1609	15.0	93137.50	41.33	0	1	0
1213971 191114	1609	15.1	89762.50	41.39	0	1	0
1214070 191114	1609	15.2	91250.00	41.41	0	1	0
1214170 191114	1609	15.3	91950.00	41.44	0	1	0
1214270 191114	1609	15.4	89787.50	41.54	0	1	0
1214370 191114	1609	15.5	92112.50	41.56	0	1	0
1214470 191114	1609	15.6	89887.50	41.66	0	1	0
1214570 191114	1609	15.7	89837.50	41.58	0	1	0
1214670 191114	1609	15.8	89862.50	41.48	0	1	0
1214770 191114	1609	15.9	89575.00	41.47	0	1	0
1214880 191114	1609	16.0	86775.00	41.39	0	1	0
1214970 191114	1609	16.1	88262.50	41.11	0	1	0
1215080 191114	1609	16.2	89950.00	41.04	0	1	0
1215170 191114	1609	16.3	90700.00	40.98	0	1	0
1215280 191114	1609	16.4	89862.50	40.92	0	1	0
1215380 191114	1609	16.5	91675.00	40.93	0	1	0
1215470 191114	1609	16.6	91000.00	40.91	0	1	0
1215580 191114	1609	16.7	89525.00	40.96	0	1	0
1215680 191114	1609	16.8	89675.00	40.94	0	1	0
1215780 191114	1609	16.9	88925.00	40.94	0	1	0
1215879 191114	1609	17.0	89475.00	40.91	0	1	0
1215979 191114	1609	17.1	88875.00	41.03	0	1	0
1216079 191114	1609	17.2	90275.00	41.05	0	1	0
1216179 191114	1609	17.3	90212.50	41.07	0	1	0
1216280 191114	1609	17.4	91037.50	41.05	0	1	0
1216379 191114	1609	17.5	89962.50	41.10	0	1	0
1216479 191114	1609	17.6	88025.00	41.02	0	1	0
1216579 191114	1609	17.7	88012.50	40.89	0	1	0
1216679 191114	1609	17.8	88537.50	40.82	0	1	0
1216779 191114	1609	17.9	89437.50	40.77	0	1	0
1216889 191114	1609	18.0	90187.50	40.79	0	1	0
1216989 191114	1609	18.1	91112.50	40.83	0	1	0
1217089 191114	1609	18.2	89800.00	40.93	0	1	0
1217189 191114	1609	18.3	90237.50	40.90	0	1	0
1217289 191114	1609	18.4	89875.00	40.91	0	1	0
1217389 191114	1609	18.5	90575.00	40.85	0	1	0
1217489 191114	1609	18.6	89237.50	40.88	0	1	0
1217589 191114	1609	18.7	91762.50	40.94	0	1	0
1217689 191114	1609	18.8	88537.50	41.10	0	1	0
1217789 191114	1609	18.9	88700.00	41.10	0	1	0
1217899 191114	1609	19.0	90425.00	41.07	0	1	0
1217999 191114	1609	19.1	93587.50	41.08	0	1	0
1218098 191114	1609	19.2	88150.00	41.19	0	1	0
1218198 191114	1609	19.3	90700.00	41.12	0	1	0
1218298 191114	1609	19.4	90100.00	41.14	0	1	0
1218398 191114	1609	19.5	92087.50	41.15	0	1	0
1218498 191114	1609	19.6	92375.00	41.22	0	1	0
1218598 191114	1609	19.7	92737.50	41.36	0	1	0
1218698 191114	1609	19.8	90350.00	41.40	0	1	0
1218798 191114	1609	19.9	88737.50	41.48	0	1	0
1218898 191114	1609	20.0	92287.50	41.49	0	1	0
1218998 191114	1609	20.1	89387.50	41.57	0	1	0
1219108 191114	1609	20.2	88487.50	41.38	0	1	0
1219198 191114	1609	20.3	90800.00	41.40	0	1	0
1219308 191114	1609	20.4	91600.00	41.40	0	1	0
1219398 191114	1609	20.5	90400.00	41.47	0	1	0
1219498 191114	1609	20.6	89437.50	41.39	0	1	0
1219608 191114	1609	20.7	89125.00	41.26	0	1	0
1219698 191114	1609	20.8	88087.50	41.10	0	1	0
1219808 191114	1609	20.9	90975.00	41.00	0	1	0
1219908 191114	1609	21.0	91187.50	41.10	0	1	0
1220008 191114	1609	21.1	89625.00	41.05	0	1	0
1220108 191114	1609	21.2	90050.00	41.06	0	1	0
1220208 191114	1609	21.3	92062.50	41.13	0	1	0
1220308 191114	1609	21.4	89375.00	41.18	0	1	0
1220408 191114	1609	21.5	90712.50	41.08	0	1	0
1220507 191114	1609	21.6	87687.50	41.10	0	1	0
1220607 191114	1609	21.7	92075.00	41.02	0	1	0
1220707 191114	1609	21.8	89987.50	41.15	0	1	0
1220807 191114	1609	21.9	90975.00	41.24	0	1	0
1220917 191114	1609	22.0	91362.50	41.24	0	1	0
1221017 191114	1609	22.1	90900.00	41.25	0	1	0
1221117 191114	1609	22.2	90375.00	41.30	0	1	0
1221217 191114	1609	22.3	91887.50	41.32	0	1	0
1221317 191114	1609	22.4	91625.00	41.31	0	1	0
1221417 191114	1609	22.5	91712.50	41.41	0	1	0
1221517 191114	1609	22.6	88912.50	41.46	0	1	0
1221617 191114	1609	22.7	91550.00	41.51	0	1	0
1221717 191114	1609	22.8	91937.50	41.49	0	1	0
1221817 191114	1609	22.9	90675.00	41.58	0	1	0
1221927 191114	1609	23.0	90425.00	41.56	0	1	0
1222027 191114	1609	23.1	87150.00	41.52	0	1	0
1222127 191114	1609	23.2	88800.00	41.35	0	1	0
1222227 191114	1609	23.3	90562.50	41.28	0	1	0
1222327 191114	1609	23.4	91512.50	41.22	0	1	0
1222427 191114	1609	23.5	88925.00	41.22	0	1	0
1222527 191114	1609	23.6	88762.50	41.09	0	1	0
1222627 191114	1609	23.7	90762.50	41.08	0	1	0
1222726 191114	1609	23.8	90487.50	41.05	0	1	0
1222826 191114	1609	23.9	90287.50	40.98	0	1	0
1222926 191114	1609	24.0	90762.50	40.97	0	1	0
1223026 191114	1609	24.1	89650.00	40.98	0	1	0
1223126 191114	1609	24.2	90700.00	41.09	0	1	0
1223226 191114	1609	24.3	89800.00	41.18	0	1	0
1223326 191114	1609	24.4	90050.00	41.14	0	1	0
1223426 191114	1609	24.5	89475.00	41.08	0	1	0
1223526 191114	1609	24.6	90687.50	41.10	0	1	0
1223626 191114	1609	24.7	89887.50	41.19	0	1	0
1223726 191114	1609	24.8	90412.50	41.15	0	1	0
1223836 191114	1609	24.9	90100.00	41.15	0	1	0
1223936 191114	1609	25.0	89137.50	41.14	0	1	0
1224036 191114	1609	25.1	90275.00	41.07	0	1	0
1224136 191114	1609	25.2	89575.00	41.09	0	1	0
1224236 191114	1609	25.3	88300.00	41.04	0	1	0
1224336 191114	1609	25.4	90787.50	40.98	0	1	0
1224436 191114	1609	25.5	89900.00	41.01	0	1	0
1224536 191114	1609	25.6	90250.00	41.03	0	1	0
1224635 191114	1609	25.7	91037.50	41.01	0	1	0
1224736 191114	1609	25.8	88925.00	41.06	0	1	0
1224836 191114	1609	25.9	90912.50	40.99	0	1	0
1224945 191114	1609	26.0	91500.00	41.03	0	1	0
1225045 191114	1609	26.1	88887.50	41.14	0	1	0
1225145 191114	1609	26.2	91287.50	41.07	0	1	0
1225245 191114	1609	26.3	89625.00	41.15	0	1	0
1225346 191114	1609	26.4	89725.00	41.21	0	1	0
1225445 191114	1609	26.5	92537.50	41.16	0	1	0
1225545 191114	1609	26.6	89787.50	41.28	0	1	0
1225645 191114	1609	26.7	91212.50	41.26	0	1	0
1225745 191114	1609	26.8	92137.50	41.27	0	1	0
1225845 191114	1609	26.9	89650.00	41.41	0	1	0
1225945 191114	1609	27.0	90825.00	41.36	0	1	0
1226045 191114	1609	27.1	88062.50	41.33	0	1	0
1226155 191114	1609	27.2	90125.00	41.29	0	1	0
1226245 191114	1609	27.3	92512.50	41.24	0	1	0
1226355 191114	1609	27.4	88462.50	41.37	0	1	0
1226455 191114	1609	27.5	91850.00	41.31	0	1	0
1226545 191114	1609	27.6	91562.50	41.28	0	1	0
1226655 191114	1609	27.7	89675.00	41.36	0	1	0
1226755 191114	1609	27.8	91075.00	41.29	0	1	0
1226855 191114	1609	27.9	89600.00	41.24	0	1	0
1226955 191114	1609	28.0	91150.00	41.24	0	1	0
1227055 191114	1609	28.1	89812.50	41.25	0	1	0
1227155 191114	1609	28.2	88737.50	41.33	0	1	0
1227255 191114	1609	28.3	92850.00	41.27	0	1	0
1227355 191114	1609	28.4	89837.50	41.28	0	1	0
1227455 191114	1609	28.5	91075.00	41.35	0	1	0
1227555 191114	1609	28.6	90287.50	41.31	0	1	0
1227655 191114	1609	28.7	90975.00	41.25	0	1	0
1227755 191114	1609	28.8	90500.00	41.31	0	1	0
1227855 191114	1609	28.9	90212.50	41.29	0	1	0
1227965 191114	1609	29.0	89325.00	41.31	0	1	0
1228064 191114	1609	29.1	90362.50	41.23	0	1	0
1228164 191114	1609	29.2	89000.00	41.26	0	1	0
1228264 191114	1609	29.3	90825.00	41.27	0	1	0
1228364 191114	1609	29.4	88375.00	41.18	0	1	0
1228464 191114	1609	29.5	92025.00	41.11	0	1	0
1228564 191114	1609	29.6	89337.50	41.15	0	1	0
1228664 191114	1609	29.7	88975.00	41.11	0	1	0
1228764 191114	1609	29.8	90987.50	41.02	0	1	0
1228864 191114	1609	29.9	92187.50	41.04	0	1	0
1228974 191114	1609	30.0	90375.00	41.13	0	1	0
1229074 191114	1609	30.1	89812.50	41.18	0	1	0
1229174 191114	1609	30.2	90662.50	41.16	0	1	0
1229274 191114	1609	30.3	89625.00	41.23	0	1	0
1229374 191114	1609	30.4	89587.50	41.18	0	1	0
1229474 191114	1609	30.5	89962.50	41.23	0	1	0
1229574 191114	1609	30.6	90037.50	41.14	0	1	0
1229674 191114	1609	30.7	90637.50	41.17	0	1	0
1229774 191114	1609	30.8	90275.00	41.24	0	1	0
1229874 191114	1609	30.9	91212.50	41.21	0	1	0
1229974 191114	1609	31.0	90662.50	41.17	0	1	0
1230074 191114	1609	31.1	90512.50	41.18	0	1	0
1230183 191114	1609	31.2	91200.00	41.21	0	1	0
1230273 191114	1609	31.3	90350.00	41.24	0	1	0
1230383 191114	1609	31.4	91662.50	41.27	0	1	0
1230473 191114	1609	31.5	88912.50	41.36	0	1	0
1230573 191114	1609	31.6	89525.00	41.32	0	1	0
1230683 191114	1609	31.7	90937.50	41.29	0	1	0
1230773 191114	1609	31.8	92937.50	41.31	0	1	0
1230883 191114	1609	31.9	90775.00	41.43	0	1	0
1230983 191114	1609	32.0	90562.50	41.41	0	1	0
1231083 191114	1609	32.1	93137.50	41.40	0	1	0
1231183 191114	1609	32.2	92375.00	41.52	0	1	0
1231283 191114	1609	32.3	88300.00	41.57	0	1	0
1231383 191114	1609	32.4	90625.00	41.48	0	1	0
1231483 191114	1609	32.5	88275.00	41.43	0	1	0
1231583 191114	1609	32.6	90787.50	41.41	0	1	0
1231683 191114	1609	32.7	89037.50	41.46	0	1	0
1231783 191114	1609	32.8	91375.00	41.38	0	1	0
1231883 191114	1609	32.9	91250.00	41.31	0	1	0
1231993 191114	1609	33.0	91612.50	41.33	0	1	0
1232093 191114	1609	33.1	90337.50	41.37	0	1	0
1232193 191114	1609	33.2	92412.50	41.25	0	1	0
1232293 191114	1609	33.3	89725.00	41.25	0	1	0
1232393 191114	1609	33.4	90187.50	41.31	0	1	0
1232493 191114	1609	33.5	90562.50	41.29	0	1	0
1232593 191114	1609	33.6	91275.00	41.40	0	1	0
1232693 191114	1609	33.7	91512.50	41.42	0	1	0
1232792 191114	1609	33.8	92400.00	41.53	0	1	0
1232892 191114	1609	33.9	91862.50	41.58	0	1	0
1233002 191114	1609	34.0	90675.00	41.60	0	1	0
1233102 191114	1609	34.1	89875.00	41.56	0	1	0
1233202 191114	1609	34.2	91787.50	41.54	0	1	0
1233302 191114	1609	34.3	89862.50	41.51	0	1	0
1233402 191114	1609	34.4	91500.00	41.52	0	1	0
1233502 191114	1609	34.5	91075.00	41.58	0	1	0
1233602 191114	1609	34.6	88462.50	41.60	0	1	0
1233702 191114	1609	34.7	90625.00	41.48	0	1	0
1233802 191114	1609	34.8	91612.50	41.44	0	1	0
1233902 191114	1609	34.9	91050.00	41.40	0	1	0
1234002 191114	1609	35.0	89537.50	41.36	0	1	0
1234102 191114	1609	35.1	90787.50	41.31	0	1	0
1234202 191114	1609	35.2	90687.50	41.35	0	1	0
1234302 191114	1609	35.3	89512.50	41.30	0	1	0
1234402 191114	1609	35.4	92025.00	41.29	0	1	0
1234502 191114	1609	35.5	92787.50	41.31	0	1	0
1234602 191114	1609	35.6	92775.00	41.39	0	1	0
1234702 191114	1609	35.7	90712.50	41.58	0	1	0
1234802 191114	1609	35.8	90675.00	41.59	0	1	0
1234902 191114	1609	35.9	91337.50	41.54	0	1	0
1235012 191114	1609	36.0	90650.00	41.56	0	1	0
1235112 191114	1609	36.1	88675.00	41.61	0	1	0
1235212 191114	1609	36.2	90975.00	41.51	0	1	0
1235312 191114	1609	36.3	89375.00	41.53	0	1	0
1235412 191114	1609	36.4	91400.00	41.52	0	1	0
1235512 191114	1609	36.5	90862.50	41.49	0	1	0
1235611 191114	1609	36.6	90612.50	41.40	0	1	0
1235711 191114	1609	36.7	90375.00	41.31	0	1	0
1235811 191114	1609	36.8	88300.00	41.29	0	1	0
1235911 191114	1609	36.9	89375.00	41.19	0	1	0
1236021 191114	1609	37.0	90525.00	41.10	0	1	0
1236121 191114	1609	37.1	92050.00	41.09	0	1	0
1236221 191114	1609	37.2	91400.00	41.24	0	1	0
1236321 191114	1609	37.3	91700.00	41.26	0	1	0
1236421 191114	1609	37.4	88775.00	41.37	0	1	0
1236521 191114	1609	37.5	90487.50	41.25	0	1	0
1236621 191114	1609	37.6	91225.00	41.23	0	1	0
1236721 191114	1609	37.7	90437.50	41.26	0	1	0
1236821 191114	1609	37.8	90162.50	41.26	0	1	0
1236921 191114	1609	37.9	91025.00	41.35	0	1	0
1237021 191114	1609	38.0	92012.50	41.42	0	1	0
1237121 191114	1609	38.1	90537.50	41.49	0	1	0
1237231 191114	1609	38.2	90712.50	41.42	0	1	0
1237321 191114	1609	38.3	91337.50	41.39	0	1	0
1237431 191114	1609	38.4	91462.50	41.37	0	1	0
1237521 191114	1609	38.5	88625.00	41.49	0	1	0
1237621 191114	1609	38.6	91162.50	41.41	0	1	0
1237731 191114	1609	38.7	90162.50	41.41	0	1	0
1237821 191114	1609	38.8	88750.00	41.39	0	1	0
1237931 191114	1609	38.9	89975.00	41.33	0	1	0
1238031 191114	1609	39.0	89750.00	41.28	0	1	0
1238131 191114	1609	39.1	89537.50	41.18	0	1	0
1238230 191114	1609	39.2	91187.50	41.14	0	1	0
1238331 191114	1609	39.3	89637.50	41.16	0	1	0
1238430 191114	1609	39.4	88662.50	41.08	0	1	0
1238530 191114	1609	39.5	92262.50	40.96	0	1	0
1238630 191114	1609	39.6	92075.00	41.12	0	1	0
1238730 191114	1609	39.7	92050.00	41.16	0	1	0
1238830 191114	1609	39.8	91300.00	41.24	0	1	0
1238930 191114	1609	39.9	92525.00	41.36	0	1	0
1239040 191114	1609	40.0	91250.00	41.47	0	1	0
1239140 191114	1609	40.1	91837.50	41.54	0	1	0
1239240 191114	1609	40.2	90075.00	41.65	0	1	0
1239340 191114	1609	40.3	91262.50	41.60	0	1	0
1239440 191114	1609	40.4	91525.00	41.67	0	1	0
1239540 191114	1609	40.5	91975.00	41.80	0	1	0
1239640 191114	1609	40.6	90862.50	41.78	0	1	0
1239740 191114	1609	40.7	88162.50	41.73	0	1	0
1239840 191114	1609	40.8	89925.00	41.55	0	1	0
1239940 191114	1609	40.9	87975.00	41.49	0	1	0
1240050 191114	1609	41.0	89575.00	41.29	0	1	0
1240150 191114	1609	41.1	92212.50	41.21	0	1	0
1240250 191114	1609	41.2	90737.50	41.23	0	1	0
1240350 191114	1609	41.3	90125.00	41.26	0	1	0
1240450 191114	1609	41.4	88712.50	41.21	0	1	0
1240550 191114	1609	41.5	88687.50	41.08	0	1	0
1240649 191114	1609	41.6	89062.50	40.93	0	1	0
1240749 191114	1609	41.7	91775.00	40.85	0	1	0
1240849 191114	1609	41.8	89950.00	41.02	0	1	0
1240949 191114	1609	41.9	92125.00	41.02	0	1	0
1241049 191114	1609	42.0	89975.00	41.20	0	1	0
1241149 191114	1609	42.1	91037.50	41.22	0	1	0
1241249 191114	1609	42.2	92287.50	41.17	0	1	0
1241349 191114	1609	42.3	90812.50	41.24	0	1	0
1241459 191114	1609	42.4	92012.50	41.27	0	1	0
1241549 191114	1609	42.5	90200.00	41.42	0	1	0
1241649 191114	1609	42.6	88762.50	41.49	0	1	0
1241749 191114	1609	42.7	89062.50	41.47	0	1	0
1241849 191114	1609	42.8	90712.50	41.35	0	1	0
1241959 191114	1609	42.9	89875.00	41.38	0	1	0
1242059 191114	1609	43.0	89912.50	41.28	0	1	0
1242159 191114	1609	43.1	91562.50	41.28	0	1	0
1242259 191114	1609	43.2	89800.00	41.30	0	1	0
1242359 191114	1609	43.3	90262.50	41.19	0	1	0
1242459 191114	1609	43.4	91987.50	41.17	0	1	0
1242559 191114	1609	43.5	91237.50	41.17	0	1	0
1242659 191114	1609	43.6	90087.50	41.21	0	1	0
1242759 191114	1609	43.7	89462.50	41.27	0	1	0
1242859 191114	1609	43.8	90650.00	41.29	0	1	0
1242959 191114	1609	43.9	91662.50	41.29	0	1	0
1243068 191114	1609	44.0	91050.00	41.37	0	1	0
1243168 191114	1609	44.1	93037.50	41.42	0	1	0
1243268 191114	1609	44.2	90750.00	41.49	0	1	0
1243368 191114	1609	44.3	89425.00	41.53	0	1	0
1243468 191114	1609	44.4	90350.00	41.49	0	1	0
1243568 191114	1609	44.5	89837.50	41.42	0	1	0
1243668 191114	1609	44.6	91112.50	41.35	0	1	0
1243768 191114	1609	44.7	90450.00	41.40	0	1	0
1243868 191114	1609	44.8	91787.50	41.44	0	1	0
1243968 191114	1609	44.9	88625.00	41.50	0	1	0
1244068 191114	1609	45.0	90512.50	41.36	0	1	0
1244168 191114	1609	45.1	91275.00	41.33	0	1	0
1244278 191114	1609	45.2	88875.00	41.26	0	1	0
1244368 191114	1609	45.3	91150.00	41.17	0	1	0
1244478 191114	1609	45.4	91600.00	41.25	0	1	0
1244578 191114	1609	45.5	92500.00	41.31	0	1	0
1244678 191114	1609	45.6	92275.00	41.42	0	1	0
1244778 191114	1609	45.7	92212.50	41.48	0	1	0
1244878 191114	1609	45.8	92650.00	41.56	0	1	0
1244978 191114	1609	45.9	92100.00	41.60	0	1	0
1245078 191114	1609	46.0	90750.00	41.75	0	1	0
1245178 191114	1609	46.1	87850.00	41.76	0	1	0
1245278 191114	1609	46.2	91087.50	41.61	0	1	0
1245378 191114	1609	46.3	89837.50	41.71	0	1	0
1245478 191114	1609	46.4	92500.00	41.65	0	1	0
1245578 191114	1609	46.5	88875.00	41.69	0	1	0
1245677 191114	1609	46.6	89337.50	41.53	0	1	0
1245777 191114	1609	46.7	91437.50	41.39	0	1	0
1245877 191114	1609	46.8	90987.50	41.36	0	1	0
1245977 191114	1609	46.9	89375.00	41.28	0	1	0
1246087 191114	1609	47.0	90900.00	41.16	0	1	0
1246187 191114	1609	47.1	89962.50	41.17	0	1	0
1246287 191114	1609	47.2	90475.00	41.26	0	1	0
1246387 191114	1609	47.3	89850.00	41.24	0	1	0
1246487 191114	1609	47.4	91337.50	41.24	0	1	0
1246587 191114	1609	47.5	89012.50	41.18	0	1	0
1246687 191114	1609	47.6	90875.00	41.19	0	1	0
1246787 191114	1609	47.7	93012.50	41.26	0	1	0
1246887 191114	1609	47.8	90325.00	41.33	0	1	0
1246987 191114	1609	47.9	89500.00	41.30	0	1	0
1247097 191114	1609	48.0	88425.00	41.31	0	1	0
1247197 191114	1609	48.1	88425.00	41.19	0	1	0
1247296 191114	1609	48.2	92650.00	41.13	0	1	0
1247396 191114	1609	48.3	91062.50	41.22	0	1	0
1247496 191114	1609	48.4	91337.50	41.28	0	1	0
1247596 191114	1609	48.5	89000.00	41.28	0	1	0
1247696 191114	1609	48.6	91525.00	41.28	0	1	0
1247796 191114	1609	48.7	90362.50	41.31	0	1	0
1247896 191114	1609	48.8	89500.00	41.19	0	1	0
1247996 191114	1609	48.9	91612.50	41.15	0	1	0
1248096 191114	1609	49.0	89150.00	41.25	0	1	0
1248196 191114	1609	49.1	92037.50	41.28	0	1	0
1248306 191114	1609	49.2	90712.50	41.44	0	1	0
1248396 191114	1609	49.3	92475.00	41.35	0	1	0
1248506 191114	1609	49.4	90187.50	41.42	0	1	0
1248596 191114	1609	49.5	90600.00	41.37	0	1	0
1248696 191114	1609	49.6	90175.00	41.44	0	1	0
1248806 191114	1609	49.7	90587.50	41.38	0	1	0
1248896 191114	1609	49.8	93075.00	41.39	0	1	0
1249006 191114	1609	49.9	88362.50	41.55	0	1	0
1249105 191114	1609	50.0	89350.00	41.40	0	1	0
1249205 191114	1609	50.1	89825.00	41.41	0	1	0
1249305 191114	1609	50.2	90850.00	41.31	0	1	0
1249405 191114	1609	50.3	88562.50	41.32	0	1	0
1249505 191114	1609	50.4	89050.00	41.14	0	1	0
1249605 191114	1609	50.5	89925.00	41.09	0	1	0
1249705 191114	1609	50.6	87950.00	41.06	0	1	0
1249805 191114	1609	50.7	87825.00	40.96	0	1	0
1249905 191114	1609	50.8	90850.00	40.83	0	1	0
1250005 191114	1609	50.9	90100.00	40.73	0	1	0
1250115 191114	1609	51.0	90262.50	40.81	0	1	0
1250215 191114	1609	51.1	91162.50	40.85	0	1	0
1250315 191114	1609	51.2	91137.50	40.91	0	1	0
1250415 191114	1609	51.3	89400.00	40.93	0	1	0
1250515 191114	1609	51.4	91112.50	40.96	0	1	0
1250615 191114	1609	51.5	92787.50	41.06	0	1	0
1250715 191114	1609	51.6	92512.50	41.19	0	1	0
1250815 191114	1609	51.7	89850.00	41.39	0	1	0
1250915 191114	1609	51.8	91237.50	41.48	0	1	0
1251015 191114	1609	51.9	89950.00	41.50	0	1	0
1251125 191114	1609	52.0	91512.50	41.49	0	1	0
1251225 191114	1609	52.1	91375.00	41.55	0	1	0
1251324 191114	1609	52.2	91175.00	41.56	0	1	0
1251424 191114	1609	52.3	89787.50	41.56	0	1	0
1251524 191114	1609	52.4	90775.00	41.58	0	1	0
1251624 191114	1609	52.5	90962.50	41.56	0	1	0
1251724 191114	1609	52.6	91912.50	41.48	0	1	0
1251824 191114	1609	52.7	91300.00	41.45	0	1	0
1251924 191114	1609	52.8	88875.00	41.52	0	1	0
1252024 191114	1609	52.9	88925.00	41.41	0	1	0
1252124 191114	1609	53.0	92137.50	41.37	0	1	0
1252224 191114	1609	53.1	88525.00	41.40	0	1	0
1252334 191114	1609	53.2	89000.00	41.27	0	1	0
1252424 191114	1609	53.3	90762.50	41.17	0	1	0
1252534 191114	1609	53.4	91962.50	41.21	0	1	0
1252624 191114	1609	53.5	89662.50	41.27	0	1	0
1252724 191114	1609	53.6	90850.00	41.21	0	1	0
1252834 191114	1609	53.7	88675.00	41.16	0	1	0
1252924 191114	1609	53.8	92387.50	41.04	0	1	0
1253034 191114	1609	53.9	89812.50	41.20	0	1	0
1253134 191114	1609	54.0	91337.50	41.24	0	1	0
1253234 191114	1609	54.1	90387.50	41.20	0	1	0
1253334 191114	1609	54.2	89262.50	41.29	0	1	0
1253434 191114	1609	54.3	89000.00	41.30	0	1	0
1253534 191114	1609	54.4	88737.50	41.22	0	1	0
1253634 191114	1609	54.5	93625.00	41.08	0	1	0
1253733 191114	1609	54.6	90375.00	41.25	0	1	0
1253834 191114	1609	54.7	90975.00	41.23	0	1	0
1253933 191114	1609	54.8	90237.50	41.34	0	1	0
1254033 191114	1609	54.9	88637.50	41.24	0	1	0
1254143 191114	1609	55.0	90537.50	41.19	0	1	0
1254243 191114	1609	55.1	90575.00	41.15	0	1	0
1254343 191114	1609	55.2	89300.00	41.16	0	1	0
1254443 191114	1609	55.3	90875.00	41.16	0	1	0
1254543 191114	1609	55.4	91712.50	41.24	0	1	0
1254643 191114	1609	55.5	90350.00	41.38	0	1	0
1254743 191114	1609	55.6	92700.00	41.23	0	1	0
1254843 191114	1609	55.7	91150.00	41.34	0	1	0
1254943 191114	1609	55.8	91450.00	41.34	0	1	0
1255043 191114	1609	55.9	90775.00	41.40	0	1	0
1255153 191114	1609	56.0	91250.00	41.49	0	1	0
1255253 191114	1609	56.1	90800.00	41.53	0	1	0
1255353 191114	1609	56.2	90512.50	41.54	0	1	0
1255453 191114	1609	56.3	89925.00	41.59	0	1	0
1255553 191114	1609	56.4	90600.00	41.55	0	1	0
1255653 191114	1609	56.5	91875.00	41.50	0	1	0
1255752 191114	1609	56.6	90500.00	41.57	0	1	0
1255852 191114	1609	56.7	90750.00	41.47	0	1	0
1255952 191114	1609	56.8	90337.50	41.45	0	1	0
1256052 191114	1609	56.9	92325.00	41.40	0	1	0
1256152 191114	1609	57.0	90837.50	41.47	0	1	0
1256252 191114	1609	57.1	87925.00	41.45	0	1	0
1256352 191114	1609	57.2	91537.50	41.32	0	1	0
1256452 191114	1609	57.3	92287.50	41.37	0	1	0
1256552 191114	1609	57.4	90675.00	41.47	0	1	0
1256652 191114	1609	57.5	91575.00	41.48	0	1	0
1256752 191114	1609	57.6	90587.50	41.46	0	1	0
1256852 191114	1609	57.7	91600.00	41.47	0	1	0
1256952 191114	1609	57.8	91887.50	41.51	0	1	0
1257052 191114	1609	57.9	90112.50	41.58	0	1	0
1257162 191114	1609	58.0	91087.50	41.48	0	1	0
1257262 191114	1609	58.1	89625.00	41.49	0	1	0
1257362 191114	1609	58.2	89412.50	41.56	0	1	0
1257462 191114	1609	58.3	90900.00	41.47	0	1	0
1257561 191114	1609	58.4	90375.00	41.41	0	1	0
1257661 191114	1609	58.5	91300.00	41.39	0	1	0
1257761 191114	1609	58.6	90550.00	41.38	0	1	0
1257861 191114	1609	58.7	89975.00	41.38	0	1	0
1257961 191114	1609	58.8	91325.00	41.31	0	1	0
1258061 191114	1609	58.9	88850.00	41.28	0	1	0
1258161 191114	1609	59.0	90175.00	41.22	0	1	0
1258271 191114	1609	59.1	90862.50	41.18	0	1	0
1258371 191114	1609	59.2	88537.50	41.24	0	1	0
1258471 191114	1609	59.3	91075.00	41.20	0	1	0
1258571 191114	1609	59.4	89812.50	41.21	0	1	0
1258671 191114	1609	59.5	91562.50	41.18	0	1	0
1258771 191114	1609	59.6	88175.00	41.19	0	1	0
1258871 191114	1609	59.7	89512.50	41.09	0	1	0
1258971 191114	1609	59.8	89100.00	41.06	0	1	0
1259071 191114	1609	59.9	92450.00	40.96	0	1	0
1259171 191114	1610	0.0	89737.50	41.13	0	1	0
1259271 191114	1610	0.1	89137.50	41.11	0	1	0
1259381 191114	1610	0.2	90800.00	41.03	0	1	0
1259471 191114	1610	0.3	87362.50	41.13	0	1	0
1259581 191114	1610	0.4	89100.00	40.96	0	1	0
1259671 191114	1610	0.5	90850.00	40.93	0	1	0
1259771 191114	1610	0.6	89312.50	40.90	0	1	0
1259881 191114	1610	0.7	90237.50	40.95	0	1	0
1259971 191114	1610	0.8	90262.50	40.98	0	1	0
1300081 191114	1610	0.9	89787.50	41.04	0	1	0
1300171 191114	1610	1.0	90662.50	40.92	0	1	0
1300281 191114	1610	1.1	91362.50	40.96	0	1	0
1300381 191114	1610	1.2	88925.00	41.06	0	1	0
1300481 191114	1610	1.3	89375.00	40.97	0	1	0
1300581 191114	1610	1.4	88662.50	41.06	0	1	0
1300681 191114	1610	1.5	88537.50	41.04	0	1	0
1300781 191114	1610	1.6	89975.00	40.94	0	1	0
1300881 191114	1610	1.7	89412.50	40.97	0	1	0
1300980 191114	1610	1.8	92462.50	40.93	0	1	0
1301080 191114	1610	1.9	91062.50	41.03	0	1	0
1301180 191114	1610	2.0	89387.50	41.09	0	1	0
1301290 191114	1610	2.1	89337.50	41.03	0	1	0
1301390 191114	1610	2.2	88900.00	40.94	0	1	0
1301490 191114	1610	2.3	91325.00	40.94	0	1	0
1301590 191114	1610	2.4	89750.00	41.03	0	1	0
1301690 191114	1610	2.5	90562.50	41.08	0	1	0
1301790 191114	1610	2.6	91000.00	41.17	0	1	0
1301890 191114	1610	2.7	90287.50	41.21	0	1	0
1301990 191114	1610	2.8	92012.50	41.25	0	1	0
1302090 191114	1610	2.9	91287.50	41.23	0	1	0
1302190 191114	1610	3.0	90750.00	41.24	0	1	0
1302300 191114	1610	3.1	90687.50	41.30	0	1	0
1302400 191114	1610	3.2	90037.50	41.37	0	1	0
1302500 191114	1610	3.3	91025.00	41.42	0	1	0
1302600 191114	1610	3.4	90362.50	41.40	0	1	0
1302700 191114	1610	3.5	87087.50	41.43	0	1	0
1302800 191114	1610	3.6	91175.00	41.27	0	1	0
1302899 191114	1610	3.7	90425.00	41.28	0	1	0
1302999 191114	1610	3.8	90337.50	41.29	0	1	0
1303099 191114	1610	3.9	90450.00	41.21	0	1	0
1303199 191114	1610	4.0	89812.50	41.18	0	1	0
1303299 191114	1610	4.1	92212.50	41.13	0	1	0
1303399 191114	1610	4.2	89512.50	41.20	0	1	0
1303499 191114	1610	4.3	90300.00	41.18	0	1	0
1303609 191114	1610	4.4	89712.50	41.15	0	1	0
1303699 191114	1610	4.5	91725.00	41.12	0	1	0
1303799 191114	1610	4.6	88487.50	41.32	0	1	0
1303909 191114	1610	4.7	90812.50	41.20	0	1	0
1303999 191114	1610	4.8	90250.00	41.22	0	1	0
1304109 191114	1610	4.9	91012.50	41.22	0	1	0
1304199 191114	1610	5.0	90737.50	41.24	0	1	0
1304309 191114	1610	5.1	91900.00	41.28	0	1	0
1304409 191114	1610	5.2	90300.00	41.27	0	1	0
1304509 191114	1610	5.3	89200.00	41.31	0	1	0
1304609 191114	1610	5.4	88750.00	41.26	0	1	0
1304709 191114	1610	5.5	93400.00	41.21	0	1	0
1304809 191114	1610	5.6	88687.50	41.29	0	1	0
1304909 191114	1610	5.7	89600.00	41.30	0	1	0
1305009 191114	1610	5.8	92212.50	41.24	0	1	0
1305108 191114	1610	5.9	91125.00	41.33	0	1	0
1305208 191114	1610	6.0	89762.50	41.34	0	1	0
1305318 191114	1610	6.1	87987.50	41.29	0	1	0
1305418 191114	1610	6.2	90537.50	41.12	0	1	0
1305518 191114	1610	6.3	90687.50	41.13	0	1	0
1305618 191114	1610	6.4	89137.50	41.19	0	1	0
1305718 191114	1610	6.5	90325.00	41.21	0	1	0
1305818 191114	1610	6.6	88300.00	41.07	0	1	0
1305918 191114	1610	6.7	92612.50	41.06	0	1	0
1306018 191114	1610	6.8	89350.00	41.19	0	1	0
1306118 191114	1610	6.9	91887.50	41.06	0	1	0
1306218 191114	1610	7.0	91262.50	41.10	0	1	0
1306328 191114	1610	7.1	90425.00	41.16	0	1	0
1306428 191114	1610	7.2	89362.50	41.27	0	1	0
1306528 191114	1610	7.3	91787.50	41.22	0	1	0
1306628 191114	1610	7.4	90637.50	41.27	0	1	0
1306728 191114	1610	7.5	91712.50	41.34	0	1	0
1306828 191114	1610	7.6	91025.00	41.40	0	1	0
1306928 191114	1610	7.7	90775.00	41.52	0	1	0
1307028 191114	1610	7.8	89600.00	41.44	0	1	0
1307128 191114	1610	7.9	91662.50	41.45	0	1	0
1307228 191114	1610	8.0	91037.50	41.44	0	1	0
1307328 191114	1610	8.1	90075.00	41.43	0	1	0
1307428 191114	1610	8.2	91212.50	41.42	0	1	0
1307528 191114	1610	8.3	89987.50	41.50	0	1	0
1307628 191114	1610	8.4	92312.50	41.42	0	1	0
1307728 191114	1610	8.5	92700.00	41.49	0	1	0
1307827 191114	1610	8.6	89450.00	41.54	0	1	0
1307927 191114	1610	8.7	91437.50	41.47	0	1	0
1308027 191114	1610	8.8	89700.00	41.50	0	1	0
1308127 191114	1610	8.9	91137.50	41.50	0	1	0
1308227 191114	1610	9.0	88475.00	41.48	0	1	0
1308337 191114	1610	9.1	90275.00	41.36	0	1	0
1308437 191114	1610	9.2	91662.50	41.37	0	1	0
1308537 191114	1610	9.3	92125.00	41.39	0	1	0
1308637 191114	1610	9.4	89987.50	41.49	0	1	0
1308737 191114	1610	9.5	92162.50	41.38	0	1	0
1308837 191114	1610	9.6	90625.00	41.36	0	1	0
1308937 191114	1610	9.7	91037.50	41.41	0	1	0
1309037 191114	1610	9.8	91700.00	41.39	0	1	0
1309137 191114	1610	9.9	89262.50	41.48	0	1	0
1309236 191114	1610	10.0	89975.00	41.40	0	1	0
1309346 191114	1610	10.1	89975.00	41.47	0	1	0
1309446 191114	1610	10.2	88262.50	41.45	0	1	0
1309546 191114	1610	10.3	90937.50	41.30	0	1	0
1309646 191114	1610	10.4	90300.00	41.25	0	1	0
1309746 191114	1610	10.5	89625.00	41.26	0	1	0
1309846 191114	1610	10.6	90087.50	41.15	0	1	0
1309946 191114	1610	10.7	91525.00	41.12	0	1	0
1310045 191114	1610	10.8	91375.00	41.14	0	1	0
1310145 191114	1610	10.9	91712.50	41.13	0	1	0
1310246 191114	1610	11.0	90200.00	41.24	0	1	0
1310355 191114	1610	11.1	90037.50	41.25	0	1	0
1310455 191114	1610	11.2	90037.50	41.25	0	1	0
1310555 191114	1610	11.3	91187.50	41.33	0	1	0
1310655 191114	1610	11.4	88462.50	41.34	0	1	0
1310755 191114	1610	11.5	89312.50	41.26	0	1	0
1310855 191114	1610	11.6	91987.50	41.25	0	1	0
1310955 191114	1610	11.7	91587.50	41.33	0	1	0
1311055 191114	1610	11.8	88137.50	41.34	0	1	0
1311155 191114	1610	11.9	89512.50	41.19	0	1	0
1311255 191114	1610	12.0	90050.00	41.09	0	1	0
1311355 191114	1610	12.1	93187.50	41.08	0	1	0
1311455 191114	1610	12.2	93187.50	41.23	0	1	0
1311555 191114	1610	12.3	88600.00	41.37	0	1	0
1311655 191114	1610	12.4	89975.00	41.25	0	1	0
1311755 191114	1610	12.5	91300.00	41.32	0	1	0
1311855 191114	1610	12.6	91675.00	41.41	0	1	0
1311955 191114	1610	12.7	90612.50	41.39	0	1	0
1312054 191114	1610	12.8	90262.50	41.35	0	1	0
1312164 191114	1610	12.9	91762.50	41.45	0	1	0
1312254 191114	1610	13.0	91487.50	41.55	0	1	0
1312365 191114	1610	13.1	91762.50	41.61	0	1	0
1312465 191114	1610	13.2	89375.00	41.55	0	1	0
1312564 191114	1610	13.3	89862.50	41.38	0	1	0
1312664 191114	1610	13.4	91937.50	41.43	0	1	0
1312764 191114	1610	13.5	90375.00	41.52	0	1	0
1312864 191114	1610	13.6	92750.00	41.48	0	1	0
1312964 191114	1610	13.7	89675.00	41.53	0	1	0
1313064 191114	1610	13.8	89950.00	41.49	0	1	0
1313164 191114	1610	13.9	89350.00	41.47	0	1	0
1313264 191114	1610	14.0	92350.00	41.36	0	1	0
1313374 191114	1610	14.1	90400.00	41.40	0	1	0
1313474 191114	1610	14.2	90400.00	41.34	0	1	0
1313574 191114	1610	14.3	88212.50	41.39	0	1	0
1313674 191114	1610	14.4	87312.50	41.31	0	1	0
1313774 191114	1610	14.5	89550.00	41.10	0	1	0
1313874 191114	1610	14.6	90125.00	41.07	0	1	0
1313974 191114	1610	14.7	92800.00	40.95	0	1	0
1314074 191114	1610	14.8	90675.00	41.09	0	1	0
1314174 191114	1610	14.9	90037.50	41.12	0	1	0
1314273 191114	1610	15.0	90150.00	41.15	0	1	0
1314373 191114	1610	15.1	91312.50	41.05	0	1	0
1314483 191114	1610	15.2	91312.50	41.10	0	1	0
1314573 191114	1610	15.3	89900.00	41.14	0	1	0
1314683 191114	1610	15.4	91487.50	41.21	0	1	0
1314783 191114	1610	15.5	90500.00	41.40	0	1	0
1314873 191114	1610	15.6	91000.00	41.44	0	1	0
1314983 191114	1610	15.7	90562.50	41.48	0	1	0
1315083 191114	1610	15.8	90487.50	41.38	0	1	0
1315183 191114	1610	15.9	89500.00	41.37	0	1	0
1315283 191114	1610	16.0	89500.00	41.35	0	1	0
1315383 191114	1610	16.1	92762.50	41.32	0	1	0
1315483 191114	1610	16.2	91775.00	41.39	0	1	0
1315583 191114	1610	16.3	89575.00	41.41	0	1	0
1315683 191114	1610	16.4	90087.50	41.39	0	1	0
1315783 191114	1610	16.5	88937.50	41.33	0	1	0
1315883 191114	1610	16.6	90175.00	41.26	0	1	0
1315983 191114	1610	16.7	90750.00	41.22	0	1	0
1316083 191114	1610	16.8	89675.00	41.23	0	1	0
1316183 191114	1610	16.9	90150.00	41.19	0	1	0
1316283 191114	1610	17.0	90512.50	41.22	0	1	0
1316393 191114	1610	17.1	91775.00	41.27	0	1	0
1316493 191114	1610	17.2	91312.50	41.22	0	1	0
1316593 191114	1610	17.3	87025.00	41.20	0	1	0
1316693 191114	1610	17.4	88575.00	41.09	0	1	0
1316793 191114	1610	17.5	90900.00	41.02	0	1	0
1316893 191114	1610	17.6	89962.50	41.11	0	1	0
1316993 191114	1610	17.7	89500.00	41.10	0	1	0
1317093 191114	1610	17.8	90712.50	41.04	0	1	0
1317192 191114	1610	17.9	89200.00	41.09	0	1	0
1317292 191114	1610	18.0	90812.50	41.05	0	1	0
1317403 191114	1610	18.1	87525.00	41.06	0	1	0
1317503 191114	1610	18.2	91712.50	40.87	0	1	0
1317602 191114	1610	18.3	92187.50	40.89	0	1	0
1317702 191114	1610	18.4	90475.00	41.12	0	1	0
1317802 191114	1610	18.5	90037.50	41.20	0	1	0
1317902 191114	1610	18.6	90700.00	41.17	0	1	0
1318002 191114	1610	18.7	93425.00	41.20	0	1	0
1318102 191114	1610	18.8	90787.50	41.38	0	1	0
1318202 191114	1610	18.9	90062.50	41.38	0	1	0
1318302 191114	1610	19.0	91012.50	41.42	0	1	0
1318402 191114	1610	19.1	90950.00	41.43	0	1	0
1318502 191114	1610	19.2	90900.00	41.58	0	1	0
1318602 191114	1610	19.3	89712.50	41.54	0	1	0
1318712 191114	1610	19.4	92775.00	41.43	0	1	0
1318802 191114	1610	19.5	89862.50	41.54	0	1	0
1318902 191114	1610	19.6	88825.00	41.53	0	1	0
1319012 191114	1610	19.7	88912.50	41.44	0	1	0
1319102 191114	1610	19.8	90350.00	41.24	0	1	0
1319212 191114	1610	19.9	90525.00	41.22	0	1	0
1319302 191114	1610	20.0	89337.50	41.24	0	1	0
1319412 191114	1610	20.1	90975.00	41.17	0	1	0
1319512 191114	1610	20.2	91562.50	41.17	0	1	0
1319611 191114	1610	20.3	89250.00	41.20	0	1	0
1319711 191114	1610	20.4	90737.50	41.18	0	1	0
1319811 191114	1610	20.5	90112.50	41.09	0	1	0
1319911 191114	1610	20.6	89525.00	41.10	0	1	0
1320011 191114	1610	20.7	89800.00	41.13	0	1	0
1320111 191114	1610	20.8	89387.50	41.17	0	1	0
1320211 191114	1610	20.9	92300.00	41.12	0	1	0
1320311 191114	1610	21.0	91337.50	41.20	0	1	0
1320421 191114	1610	21.1	90450.00	41.29	0	1	0
1320521 191114	1610	21.2	91400.00	41.27	0	1	0
1320621 191114	1610	21.3	90112.50	41.26	0	1	0
1320721 191114	1610	21.4	90450.00	41.30	0	1	0
1320821 191114	1610	21.5	90462.50	41.29	0	1	0
1320921 191114	1610	21.6	88100.00	41.31	0	1	0
1321021 191114	1610	21.7	88862.50	41.24	0	1	0
1321121 191114	1610	21.8	90762.50	41.20	0	1	0
1321221 191114	1610	21.9	90737.50	41.26	0	1	0
1321321 191114	1610	22.0	90075.00	41.19	0	1	0
1321430 191114	1610	22.1	91112.50	41.13	0	1	0
1321530 191114	1610	22.2	88812.50	41.16	0	1	0
1321630 191114	1610	22.3	89337.50	41.05	0	1	0
1321730 191114	1610	22.4	89450.00	41.01	0	1	0
1321830 191114	1610	22.5	91550.00	40.97	0	1	0
1321930 191114	1610	22.6	91487.50	41.02	0	1	0
1322030 191114	1610	22.7	89662.50	41.17	0	1	0
1322130 191114	1610	22.8	90775.00	41.20	0	1	0
1322230 191114	1610	22.9	88575.00	41.21	0	1	0
1322330 191114	1610	23.0	90437.50	41.11	0	1	0
1322430 191114	1610	23.1	89412.50	41.12	0	1	0
1322530 191114	1610	23.2	90787.50	41.05	0	1	0
1322630 191114	1610	23.3	91237.50	41.14	0	1	0
1322730 191114	1610	23.4	91487.50	41.22	0	1	0
1322830 191114	1610	23.5	88762.50	41.31	0	1	0
1322930 191114	1610	23.6	88737.50	41.19	0	1	0
1323030 191114	1610	23.7	90475.00	41.06	0	1	0
1323130 191114	1610	23.8	89550.00	41.10	0	1	0
1323240 191114	1610	23.9	91062.50	41.05	0	1	0
1323329 191114	1610	24.0	90587.50	41.16	0	1	0
1323440 191114	1610	24.1	89250.00	41.16	0	1	0
1323540 191114	1610	24.2	91237.50	41.16	0	1	0
1323639 191114	1610	24.3	90037.50	41.18	0	1	0
1323739 191114	1610	24.4	88162.50	41.12	0	1	0
1323839 191114	1610	24.5	88612.50	40.97	0	1	0
1323939 191114	1610	24.6	91087.50	40.97	0	1	0
1324039 191114	1610	24.7	91112.50	41.07	0	1	0
1324139 191114	1610	24.8	93675.00	41.10	0	1	0
1324239 191114	1610	24.9	92087.50	41.29	0	1	0
1324339 191114	1610	25.0	92437.50	41.33	0	1	0
1324449 191114	1610	25.1	89512.50	41.42	0	1	0
1324549 191114	1610	25.2	89650.00	41.43	0	1	0
1324649 191114	1610	25.3	90175.00	41.36	0	1	0
1324749 191114	1610	25.4	89687.50	41.36	0	1	0
1324849 191114	1610	25.5	90587.50	41.43	0	1	0
1324949 191114	1610	25.6	88912.50	41.52	0	1	0
1325049 191114	1610	25.7	90750.00	41.42	0	1	0
1325149 191114	1610	25.8	90375.00	41.41	0	1	0
1325249 191114	1610	25.9	89900.00	41.26	0	1	0
1325348 191114	1610	26.0	90300.00	41.16	0	1	0
1325459 191114	1610	26.1	89337.50	41.06	0	1	0
1325559 191114	1610	26.2	88262.50	41.06	0	1	0
1325658 191114	1610	26.3	89025.00	40.99	0	1	0
1325758 191114	1610	26.4	90612.50	40.94	0	1	0
1325858 191114	1610	26.5	90212.50	40.98	0	1	0
1325958 191114	1610	26.6	91362.50	40.97	0	1	0
1326058 191114	1610	26.7	89700.00	41.08	0	1	0
1326158 191114	1610	26.8	91762.50	41.03	0	1	0
1326258 191114	1610	26.9	89450.00	41.09	0	1	0
1326358 191114	1610	27.0	91650.00	41.07	0	1	0
1326458 191114	1610	27.1	92737.50	41.13	0	1	0
1326558 191114	1610	27.2	90800.00	41.28	0	1	0
1326658 191114	1610	27.3	90012.50	41.40	0	1	0
1326758 191114	1610	27.4	88350.00	41.44	0	1	0
1326858 191114	1610	27.5	87650.00	41.34	0	1	0
1326958 191114	1610	27.6	88275.00	41.23	0	1	0
1327058 191114	1610	27.7	88875.00	41.09	0	1	0
1327158 191114	1610	27.8	92000.00	41.05	0	1	0
1327258 191114	1610	27.9	92500.00	41.06	0	1	0
1327357 191114	1610	28.0	89087.50	41.20	0	1	0
1327468 191114	1610	28.1	90075.00	41.08	0	1	0
1327567 191114	1610	28.2	91300.00	40.96	0	1	0
1327667 191114	1610	28.3	91837.50	40.99	0	1	0
1327767 191114	1610	28.4	90712.50	41.07	0	1	0
1327867 191114	1610	28.5	92087.50	41.17	0	1	0
1327967 191114	1610	28.6	90675.00	41.37	0	1	0
1328067 191114	1610	28.7	93050.00	41.48	0	1	0
1328167 191114	1610	28.8	87937.50	41.67	0	1	0
1328267 191114	1610	28.9	89362.50	41.49	0	1	0
1328367 191114	1610	29.0	89400.00	41.35	0	1	0
1328477 191114	1610	29.1	89875.00	41.36	0	1	0
1328577 191114	1610	29.2	90262.50	41.35	0	1	0
1328677 191114	1610	29.3	92312.50	41.30	0	1	0
1328777 191114	1610	29.4	90525.00	41.33	0	1	0
1328877 191114	1610	29.5	90012.50	41.32	0	1	0
1328977 191114	1610	29.6	89962.50	41.22	0	1	0
1329077 191114	1610	29.7	90700.00	41.19	0	1	0
1329177 191114	1610	29.8	89062.50	41.09	0	1	0
1329277 191114	1610	29.9	92287.50	41.14	0	1	0
1329377 191114	1610	30.0	91100.00	41.27	0	1	0
1329477 191114	1610	30.1	89712.50	41.34	0	1	0
1329587 191114	1610	30.2	91337.50	41.34	0	1	0
1329676 191114	1610	30.3	89575.00	41.39	0	1	0
1329786 191114	1610	30.4	91712.50	41.26	0	1	0
1329876 191114	1610	30.5	91387.50	41.32	0	1	0
1329976 191114	1610	30.6	92025.00	41.38	0	1	0
1330086 191114	1610	30.7	93462.50	41.47	0	1	0
1330176 191114	1610	30.8	91800.00	41.59	0	1	0
1330286 191114	1610	30.9	90800.00	41.72	0	1	0
1330386 191114	1610	31.0	88562.50	41.65	0	1	0
1330486 191114	1610	31.1	90825.00	41.54	0	1	0
1330586 191114	1610	31.2	89900.00	41.59	0	1	0
1330686 191114	1610	31.3	89587.50	41.52	0	1	0
1330786 191114	1610	31.4	91400.00	41.52	0	1	0
1330886 191114	1610	31.5	89262.50	41.51	0	1	0
1330986 191114	1610	31.6	90725.00	41.41	0	1	0
1331086 191114	1610	31.7	89975.00	41.35	0	1	0
1331186 191114	1610	31.8	92162.50	41.20	0	1	0
1331286 191114	1610	31.9	90962.50	41.21	0	1	0
1331386 191114	1610	32.0	88850.00	41.22	0	1	0
1331495 191114	1610	32.1	91137.50	41.23	0	1	0
1331595 191114	1610	32.2	88912.50	41.25	0	1	0
1331695 191114	1610	32.3	90625.00	41.20	0	1	0
1331795 191114	1610	32.4	89300.00	41.25	0	1	0
1331895 191114	1610	32.5	90562.50	41.16	0	1	0
1331995 191114	1610	32.6	87812.50	41.21	0	1	0
1332095 191114	1610	32.7	90737.50	41.08	0	1	0
1332195 191114	1610	32.8	91512.50	41.12	0	1	0
1332295 191114	1610	32.9	90987.50	41.09	0	1	0
1332395 191114	1610	33.0	91000.00	41.09	0	1	0
1332505 191114	1610	33.1	90750.00	41.19	0	1	0
1332605 191114	1610	33.2	89512.50	41.17	0	1	0
1332705 191114	1610	33.3	90362.50	41.20	0	1	0
1332805 191114	1610	33.4	90337.50	41.18	0	1	0
1332905 191114	1610	33.5	90462.50	41.23	0	1	0
1333005 191114	1610	33.6	90625.00	41.23	0	1	0
1333105 191114	1610	33.7	90837.50	41.35	0	1	0
1333205 191114	1610	33.8	89125.00	41.36	0	1	0
1333305 191114	1610	33.9	90400.00	41.25	0	1	0
1333405 191114	1610	34.0	90450.00	41.22	0	1	0
1333505 191114	1610	34.1	91950.00	41.20	0	1	0
1333605 191114	1610	34.2	91250.00	41.25	0	1	0
1333705 191114	1610	34.3	88400.00	41.33	0	1	0
1333805 191114	1610	34.4	91400.00	41.24	0	1	0
1333905 191114	1610	34.5	89387.50	41.29	0	1	0
1334005 191114	1610	34.6	91425.00	41.24	0	1	0
1334105 191114	1610	34.7	90062.50	41.28	0	1	0
1334205 191114	1610	34.8	88212.50	41.24	0	1	0
1334315 191114	1610	34.9	89175.00	41.20	0	1	0
1334405 191114	1610	35.0	91187.50	41.15	0	1	0
1334515 191114	1610	35.1	90050.00	41.18	0	1	0
1334614 191114	1610	35.2	90837.50	41.09	0	1	0
1334714 191114	1610	35.3	91462.50	41.08	0	1	0
1334814 191114	1610	35.4	89762.50	41.21	0	1	0
1334914 191114	1610	35.5	89825.00	41.14	0	1	0
1335014 191114	1610	35.6	90187.50	41.16	0	1	0
1335114 191114	1610	35.7	88687.50	41.10	0	1	0
1335214 191114	1610	35.8	89662.50	41.04	0	1	0
1335314 191114	1610	35.9	91025.00	41.11	0	1	0
1335414 191114	1610	36.0	89287.50	41.19	0	1	0
1335524 191114	1610	36.1	92025.00	41.11	0	1	0
1335624 191114	1610	36.2	91200.00	41.19	0	1	0
1335724 191114	1610	36.3	90600.00	41.21	0	1	0
1335824 191114	1610	36.4	90375.00	41.17	0	1	0
1335924 191114	1610	36.5	92687.50	41.20	0	1	0
1336024 191114	1610	36.6	90275.00	41.33	0	1	0
1336124 191114	1610	36.7	90262.50	41.33	0	1	0
1336224 191114	1610	36.8	89750.00	41.40	0	1	0
1336324 191114	1610	36.9	90287.50	41.41	0	1	0
1336424 191114	1610	37.0	89875.00	41.37	0	1	0
1336524 191114	1610	37.1	89337.50	41.40	0	1	0
1336634 191114	1610	37.2	88850.00	41.28	0	1	0
1336734 191114	1610	37.3	89950.00	41.17	0	1	0
1336834 191114	1610	37.4	92150.00	41.14	0	1	0
1336934 191114	1610	37.5	90025.00	41.22	0	1	0
1337033 191114	1610	37.6	91100.00	41.10	0	1	0
1337133 191114	1610	37.7	90150.00	41.14	0	1	0
1337233 191114	1610	37.8	89637.50	41.14	0	1	0
1337333 191114	1610	37.9	91175.00	41.13	0	1	0
1337433 191114	1610	38.0	89662.50	41.17	0	1	0
1337533 191114	1610	38.1	91287.50	41.16	0	1	0
1337633 191114	1610	38.2	90725.00	41.25	0	1	0
1337733 191114	1610	38.3	89850.00	41.33	0	1	0
1337833 191114	1610	38.4	90112.50	41.33	0	1	0
1337933 191114	1610	38.5	91925.00	41.24	0	1	0
1338033 191114	1610	38.6	87862.50	41.32	0	1	0
1338133 191114	1610	38.7	90237.50	41.18	0	1	0
1338233 191114	1610	38.8	89637.50	41.18	0	1	0
1338333 191114	1610	38.9	90437.50	41.18	0	1	0
1338433 191114	1610	39.0	90337.50	41.15	0	1	0
1338543 191114	1610	39.1	91762.50	41.18	0	1	0
1338643 191114	1610	39.2	90225.00	41.20	0	1	0
1338743 191114	1610	39.3	90862.50	41.18	0	1	0
1338843 191114	1610	39.4	92450.00	41.22	0	1	0
1338943 191114	1610	39.5	89987.50	41.33	0	1	0
1339043 191114	1610	39.6	89562.50	41.24	0	1	0
1339143 191114	1610	39.7	90825.00	41.32	0	1	0
1339242 191114	1610	39.8	89287.50	41.34	0	1	0
1339343 191114	1610	39.9	90650.00	41.33	0	1	0
1339443 191114	1610	40.0	88550.00	41.34	0	1	0
1339553 191114	1610	40.1	92325.00	41.26	0	1	0
1339653 191114	1610	40.2	89987.50	41.28	0	1	0
1339752 191114	1610	40.3	89862.50	41.27	0	1	0
1339852 191114	1610	40.4	91700.00	41.23	0	1	0
1339952 191114	1610	40.5	91400.00	41.19	0	1	0
1340052 191114	1610	40.6	89412.50	41.26	0	1	0
1340152 191114	1610	40.7	90675.00	41.25	0	1	0
1340252 191114	1610	40.8	90762.50	41.24	0	1	0
1340352 191114	1610	40.9	90437.50	41.31	0	1	0
1340452 191114	1610	41.0	89862.50	41.30	0	1	0
1340552 191114	1610	41.1	91175.00	41.36	0	1	0
1340662 191114	1610	41.2	90812.50	41.31	0	1	0
1340752 191114	1610	41.3	89200.00	41.34	0	1	0
1340862 191114	1610	41.4	89600.00	41.31	0	1	0
1340952 191114	1610	41.5	90762.50	41.22	0	1	0
1341052 191114	1610	41.6	89837.50	41.19	0	1	0
1341162 191114	1610	41.7	91387.50	41.21	0	1	0
1341252 191114	1610	41.8	91087.50	41.24	0	1	0
1341362 191114	1610	41.9	89725.00	41.26	0	1	0
1341452 191114	1610	42.0	91112.50	41.23	0	1	0
1341562 191114	1610	42.1	90412.50	41.28	0	1	0
1341662 191114	1610	42.2	90137.50	41.25	0	1	0
1341761 191114	1610	42.3	89137.50	41.22	0	1	0
1341861 191114	1610	42.4	90062.50	41.21	0	1	0
1341961 191114	1610	42.5	91912.50	41.23	0	1	0
1342061 191114	1610	42.6	89900.00	41.29	0	1	0
1342161 191114	1610	42.7	91125.00	41.29	0	1	0
1342261 191114	1610	42.8	89150.00	41.28	0	1	0
1342361 191114	1610	42.9	91100.00	41.19	0	1	0
1342461 191114	1610	43.0	89937.50	41.25	0	1	0
1342571 191114	1610	43.1	91262.50	41.20	0	1	0
1342671 191114	1610	43.2	91700.00	41.24	0	1	0
1342771 191114	1610	43.3	90700.00	41.31	0	1	0
1342871 191114	1610	43.4	89950.00	41.38	0	1	0
1342971 191114	1610	43.5	92100.00	41.37	0	1	0
1343071 191114	1610	43.6	88987.50	41.38	0	1	0
1343171 191114	1610	43.7	90450.00	41.34	0	1	0
1343271 191114	1610	43.8	90462.50	41.31	0	1	0
1343371 191114	1610	43.9	90725.00	41.37	0	1	0
1343471 191114	1610	44.0	88975.00	41.35	0	1	0
1343580 191114	1610	44.1	90425.00	41.31	0	1	0
1343680 191114	1610	44.2	90287.50	41.27	0	1	0
1343780 191114	1610	44.3	91525.00	41.21	0	1	0
1343880 191114	1610	44.4	90325.00	41.24	0	1	0
1343980 191114	1610	44.5	89562.50	41.26	0	1	0
1344080 191114	1610	44.6	89612.50	41.15	0	1	0
1344180 191114	1610	44.7	89925.00	41.18	0	1	0
1344280 191114	1610	44.8	91950.00	41.15	0	1	0
1344380 191114	1610	44.9	91512.50	41.22	0	1	0
1344480 191114	1610	45.0	90650.00	41.25	0	1	0
1344580 191114	1610	45.1	91050.00	41.33	0	1	0
1344690 191114	1610	45.2	89387.50	41.36	0	1	0
1344780 191114	1610	45.3	90350.00	41.32	0	1	0
1344890 191114	1610	45.4	89750.00	41.26	0	1	0
1344980 191114	1610	45.5	91612.50	41.24	0	1	0
1345080 191114	1610	45.6	90825.00	41.33	0	1	0
1345190 191114	1610	45.7	90512.50	41.39	0	1	0
1345280 191114	1610	45.8	89862.50	41.41	0	1	0
1345389 191114	1610	45.9	91350.00	41.32	0	1	0
1345479 191114	1610	46.0	92000.00	41.31	0	1	0
1345589 191114	1610	46.1	89862.50	41.37	0	1	0
1345689 191114	1610	46.2	90050.00	41.32	0	1	0
1345789 191114	1610	46.3	90175.00	41.35	0	1	0
1345889 191114	1610	46.4	91625.00	41.34	0	1	0
1345989 191114	1610	46.5	89525.00	41.42	0	1	0
1346089 191114	1610	46.6	90600.00	41.33	0	1	0
1346189 191114	1610	46.7	89850.00	41.32	0	1	0
1346289 191114	1610	46.8	89825.00	41.29	0	1	0
1346389 191114	1610	46.9	91975.00	41.29	0	1	0
1346489 191114	1610	47.0	90312.50	41.32	0	1	0
1346599 191114	1610	47.1	88700.00	41.24	0	1	0
1346699 191114	1610	47.2	87587.50	41.19	0	1	0
1346799 191114	1610	47.3	91300.00	41.08	0	1	0
1346899 191114	1610	47.4	88150.00	41.13	0	1	0
1346999 191114	1610	47.5	90675.00	40.97	0	1	0
1347098 191114	1610	47.6	93312.50	41.02	0	1	0
1347198 191114	1610	47.7	92075.00	41.15	0	1	0
1347298 191114	1610	47.8	89462.50	41.25	0	1	0
1347398 191114	1610	47.9	89625.00	41.23	0	1	0
1347498 191114	1610	48.0	89337.50	41.12	0	1	0
1347608 191114	1610	48.1	88675.00	41.08	0	1	0
1347708 191114	1610	48.2	90625.00	41.08	0	1	0
1347808 191114	1610	48.3	90362.50	41.22	0	1	0
1347908 191114	1610	48.4	90112.50	41.17	0	1	0
1348008 191114	1610	48.5	91212.50	41.26	0	1	0
1348108 191114	1610	48.6	90500.00	41.29	0	1	0
1348208 191114	1610	48.7	92075.00	41.16	0	1	0
1348308 191114	1610	48.8	90050.00	41.16	0	1	0
1348408 191114	1610	48.9	88812.50	41.19	0	1	0
1348508 191114	1610	49.0	90412.50	41.15	0	1	0
1348608 191114	1610	49.1	89787.50	41.20	0	1	0
1348708 191114	1610	49.2	90112.50	41.25	0	1	0
1348808 191114	1610	49.3	91450.00	41.22	0	1	0
1348908 191114	1610	49.4	92837.50	41.27	0	1	0
1349007 191114	1610	49.5	87625.00	41.40	0	1	0
1349107 191114	1610	49.6	88300.00	41.23	0	1	0
1349207 191114	1610	49.7	90250.00	41.14	0	1	0
1349307 191114	1610	49.8	90062.50	41.05	0	1	0
1349407 191114	1610	49.9	88037.50	41.05	0	1	0
1349507 191114	1610	50.0	90425.00	41.02	0	1	0
1349607 191114	1610	50.1	90825.00	41.02	0	1	0
1349717 191114	1610	50.2	90150.00	41.07	0	1	0
1349817 191114	1610	50.3	89312.50	41.07	0	1	0
1349917 191114	1610	50.4	90962.50	40.97	0	1	0
1350017 191114	1610	50.5	90837.50	40.89	0	1	0
1350117 191114	1610	50.6	89650.00	41.03	0	1	0
1350217 191114	1610	50.7	91225.00	41.09	0	1	0
1350317 191114	1610	50.8	90237.50	41.14	0	1	0
1350417 191114	1610	50.9	89337.50	41.14	0	1	0
1350517 191114	1610	51.0	89462.50	41.20	0	1	0
1350617 191114	1610	51.1	89350.00	41.16	0	1	0
1350727 191114	1610	51.2	89912.50	41.09	0	1	0
1350826 191114	1610	51.3	90887.50	41.08	0	1	0
1350926 191114	1610	51.4	90712.50	41.15	0	1	0
1351026 191114	1610	51.5	92337.50	41.14	0	1	0
1351126 191114	1610	51.6	90500.00	41.21	0	1	0
1351226 191114	1610	51.7	90562.50	41.25	0	1	0
1351326 191114	1610	51.8	88425.00	41.22	0	1	0
1351426 191114	1610	51.9	90212.50	41.14	0	1	0
1351526 191114	1610	52.0	89875.00	41.18	0	1	0
1351626 191114	1610	52.1	88962.50	41.19	0	1	0
1351736 191114	1610	52.2	90975.00	41.18	0	1	0
1351836 191114	1610	52.3	90712.50	41.23	0	1	0
1351936 191114	1610	52.4	91587.50	41.22	0	1	0
1352036 191114	1610	52.5	87650.00	41.26	0	1	0
1352136 191114	1610	52.6	92162.50	41.05	0	1	0
1352236 191114	1610	52.7	92237.50	41.12	0	1	0
1352336 191114	1610	52.8	88187.50	41.20	0	1	0
1352436 191114	1610	52.9	94012.50	41.19	0	1	0
1352536 191114	1610	53.0	90987.50	41.36	0	1	0
1352636 191114	1610	53.1	90925.00	41.41	0	1	0
1352735 191114	1610	53.2	92100.00	41.49	0	1	0
1352836 191114	1610	53.3	88750.00	41.55	0	1	0
1352935 191114	1610	53.4	89612.50	41.46	0	1	0
1353035 191114	1610	53.5	91262.50	41.37	0	1	0
1353135 191114	1610	53.6	90537.50	41.53	0	1	0
1353235 191114	1610	53.7	89687.50	41.46	0	1	0
1353335 191114	1610	53.8	90687.50	41.34	0	1	0
1353435 191114	1610	53.9	90262.50	41.46	0	1	0
1353535 191114	1610	54.0	90312.50	41.29	0	1	0
1353635 191114	1610	54.1	92137.50	41.26	0	1	0
1353745 191114	1610	54.2	90212.50	41.31	0	1	0
1353845 191114	1610	54.3	91350.00	41.23	0	1	0
1353945 191114	1610	54.4	90087.50	41.34	0	1	0
1354045 191114	1610	54.5	90712.50	41.36	0	1	0
1354145 191114	1610	54.6	93175.00	41.34	0	1	0
1354245 191114	1610	54.7	88662.50	41.46	0	1	0
1354345 191114	1610	54.8	91800.00	41.41	0	1	0
1354445 191114	1610	54.9	88125.00	41.46	0	1	0
1354545 191114	1610	55.0	88250.00	41.37	0	1	0
1354645 191114	1610	55.1	88162.50	41.27	0	1	0
1354754 191114	1610	55.2	89125.00	41.09	0	1	0
1354855 191114	1610	55.3	91037.50	41.05	0	1	0
1354954 191114	1610	55.4	89337.50	41.03	0	1	0
1355054 191114	1610	55.5	90225.00	41.00	0	1	0
1355154 191114	1610	55.6	90737.50	40.98	0	1	0
1355254 191114	1610	55.7	92612.50	40.87	0	1	0
1355354 191114	1610	55.8	91200.00	41.04	0	1	0
1355454 191114	1610	55.9	90025.00	41.02	0	1	0
1355554 191114	1610	56.0	90812.50	41.10	0	1	0
1355654 191114	1610	56.1	91575.00	41.22	0	1	0
1355764 191114	1610	56.2	89237.50	41.37	0	1	0
1355864 191114	1610	56.3	89000.00	41.38	0	1	0
1355964 191114	1610	56.4	90100.00	41.28	0	1	0
1356064 191114	1610	56.5	90987.50	41.32	0	1	0
1356164 191114	1610	56.6	90175.00	41.35	0	1	0
1356264 191114	1610	56.7	89712.50	41.33	0	1	0
1356364 191114	1610	56.8	89862.50	41.20	0	1	0
1356464 191114	1610	56.9	88175.00	41.14	0	1	0
1356564 191114	1610	57.0	91475.00	41.05	0	1	0
1356664 191114	1610	57.1	89575.00	41.08	0	1	0
1356763 191114	1610	57.2	89737.50	40.99	0	1	0
1356863 191114	1610	57.3	91162.50	41.02	0	1	0
1356963 191114	1610	57.4	89700.00	41.11	0	1	0
1357063 191114	1610	57.5	91112.50	41.10	0	1	0
1357163 191114	1610	57.6	91450.00	41.10	0	1	0
1357263 191114	1610	57.7	88387.50	41.16	0	1	0
1357363 191114	1610	57.8	92637.50	41.10	0	1	0
1357463 191114	1610	57.9	90737.50	41.22	0	1	0
1357563 191114	1610	58.0	90587.50	41.34	0	1	0
1357663 191114	1610	58.1	88937.50	41.30	0	1	0
1357773 191114	1610	58.2	90662.50	41.27	0	1	0
1357873 191114	1610	58.3	89175.00	41.31	0	1	0
1357973 191114	1610	58.4	90537.50	41.22	0	1	0
1358073 191114	1610	58.5	90912.50	41.26	0	1	0
1358173 191114	1610	58.6	92700.00	41.25	0	1	0
1358273 191114	1610	58.7	90962.50	41.31	0	1	0
1358372 191114	1610	58.8	91425.00	41.42	0	1	0
1358473 191114	1610	58.9	89837.50	41.37	0	1	0
1358572 191114	1610	59.0	88900.00	41.33	0	1	0
1358673 191114	1610	59.1	90337.50	41.25	0	1	0
1358783 191114	1610	59.2	90425.00	41.32	0	1	0
1358882 191114	1610	59.3	91137.50	41.30	0	1	0
1358982 191114	1610	59.4	93100.00	41.39	0	1	0
1359082 191114	1610	59.5	91312.50	41.51	0	1	0
1359182 191114	1610	59.6	92112.50	41.53	0	1	0
1359282 191114	1610	59.7	92400.00	41.50	0	1	0
1359382 191114	1610	59.8	90137.50	41.56	0	1	0
1359482 191114	1610	59.9	90487.50	41.51	0	1	0
1359583 191114	1611	0.0	89612.50	41.54	0	1	0
1359683 191114	1611	0.1	91937.50	41.57	0	1	0
1359783 191114	1611	0.2	91262.50	41.64	0	1	0
1359883 191114	1611	0.3	90225.00	41.68	0	1	0
1359983 191114	1611	0.4	90712.50	41.64	0	1	0
1400083 191114	1611	0.5	88862.50	41.53	0	1	0
1400183 191114	1611	0.6	90187.50	41.42	0	1	0
1400283 191114	1611	0.7	91375.00	41.33	0	1	0
1400382 191114	1611	0.8	89425.00	41.29	0	1	0
1400492 191114	1611	0.9	88850.00	41.25	0	1	0
1400583 191114	1611	1.0	89012.50	41.18	0	1	0
1400682 191114	1611	1.1	89762.50	41.15	0	1	0
1400792 191114	1611	1.2	90550.00	41.06	0	1	0
1400892 191114	1611	1.3	90975.00	41.02	0	1	0
1400992 191114	1611	1.4	90325.00	41.06	0	1	0
1401092 191114	1611	1.5	92837.50	41.04	0	1	0
1401192 191114	1611	1.6	89487.50	41.22	0	1	0
1401292 191114	1611	1.7	91150.00	41.19	0	1	0
1401392 191114	1611	1.8	90137.50	41.18	0	1	0
1401492 191114	1611	1.9	91650.00	41.21	0	1	0
1401592 191114	1611	2.0	89637.50	41.33	0	1	0
1401692 191114	1611	2.1	90262.50	41.36	0	1	0
1401802 191114	1611	2.2	90837.50	41.39	0	1	0
1401902 191114	1611	2.3	88787.50	41.40	0	1	0
1402002 191114	1611	2.4	88862.50	41.30	0	1	0
1402102 191114	1611	2.5	90962.50	41.23	0	1	0
1402202 191114	1611	2.6	86250.00	41.15	0	1	0
1402302 191114	1611	2.7	90700.00	41.00	0	1	0
1402402 191114	1611	2.8	90662.50	40.98	0	1	0
1402502 191114	1611	2.9	91200.00	41.01	0	1	0
1402602 191114	1611	3.0	91412.50	40.99	0	1	0
1402701 191114	1611	3.1	90162.50	41.07	0	1	0
1402811 191114	1611	3.2	90837.50	41.06	0	1	0
1402901 191114	1611	3.3	90075.00	41.06	0	1	0
1403011 191114	1611	3.4	89887.50	41.12	0	1	0
1403111 191114	1611	3.5	90125.00	41.17	0	1	0
1403201 191114	1611	3.6	90662.50	41.13	0	1	0
1403311 191114	1611	3.7	90375.00	41.33	0	1	0
1403411 191114	1611	3.8	93137.50	41.31	0	1	0
1403511 191114	1611	3.9	89300.00	41.42	0	1	0
1403611 191114	1611	4.0	89612.50	41.34	0	1	0
1403711 191114	1611	4.1	90137.50	41.26	0	1	0
1403811 191114	1611	4.2	89450.00	41.26	0	1	0
1403911 191114	1611	4.3	88937.50	41.19	0	1	0
1404011 191114	1611	4.4	88237.50	41.14	0	1	0
1404111 191114	1611	4.5	90175.00	41.07	0	1	0
1404211 191114	1611	4.6	90700.00	41.07	0	1	0
1404311 191114	1611	4.7	91600.00	41.07	0	1	0
1404411 191114	1611	4.8	91812.50	41.13	0	1	0
1404511 191114	1611	4.9	89662.50	41.07	0	1	0
1404610 191114	1611	5.0	91062.50	41.08	0	1	0
1404710 191114	1611	5.1	89275.00	41.15	0	1	0
1404820 191114	1611	5.2	91400.00	41.11	0	1	0
1404920 191114	1611	5.3	91012.50	41.20	0	1	0
1405020 191114	1611	5.4	89862.50	41.29	0	1	0
1405120 191114	1611	5.5	89250.00	41.37	0	1	0
1405220 191114	1611	5.6	90700.00	41.32	0	1	0
1405320 191114	1611	5.7	89862.50	41.32	0	1	0
1405420 191114	1611	5.8	88862.50	41.25	0	1	0
1405520 191114	1611	5.9	91950.00	41.11	0	1	0
1405620 191114	1611	6.0	91887.50	41.22	0	1	0
1405720 191114	1611	6.1	91887.50	41.25	0	1	0
1405830 191114	1611	6.2	91587.50	41.37	0	1	0
1405930 191114	1611	6.3	89675.00	41.38	0	1	0
1406030 191114	1611	6.4	88912.50	41.32	0	1	0
1406130 191114	1611	6.5	89300.00	41.28	0	1	0
1406230 191114	1611	6.6	89450.00	41.28	0	1	0
1406330 191114	1611	6.7	91050.00	41.22	0	1	0
1406430 191114	1611	6.8	92225.00	41.28	0	1	0
1406530 191114	1611	6.9	91287.50	41.43	0	1	0
1406629 191114	1611	7.0	91575.00	41.40	0	1	0
1406729 191114	1611	7.1	91412.50	41.38	0	1	0
1406839 191114	1611	7.2	91137.50	41.36	0	1	0
1406929 191114	1611	7.3	88775.00	41.34	0	1	0
1407039 191114	1611	7.4	90862.50	41.30	0	1	0
1407129 191114	1611	7.5	91112.50	41.39	0	1	0
1407229 191114	1611	7.6	88925.00	41.47	0	1	0
1407339 191114	1611	7.7	89450.00	41.45	0	1	0
1407429 191114	1611	7.8	91162.50	41.37	0	1	0
1407539 191114	1611	7.9	89487.50	41.33	0	1	0
1407639 191114	1611	8.0	91212.50	41.25	0	1	0
1407729 191114	1611	8.1	89337.50	41.23	0	1	0
1407839 191114	1611	8.2	93275.00	41.14	0	1	0
1407939 191114	1611	8.3	89587.50	41.23	0	1	0
1408039 191114	1611	8.4	89912.50	41.27	0	1	0
1408139 191114	1611	8.5	91875.00	41.23	0	1	0
1408239 191114	1611	8.6	90775.00	41.26	0	1	0
1408339 191114	1611	8.7	91950.00	41.34	0	1	0
1408439 191114	1611	8.8	90012.50	41.46	0	1	0
1408539 191114	1611	8.9	90825.00	41.40	0	1	0
1408639 191114	1611	9.0	92862.50	41.46	0	1	0
1408738 191114	1611	9.1	92437.50	41.54	0	1	0
1408848 191114	1611	9.2	91062.50	41.68	0	1	0
1408948 191114	1611	9.3	93012.50	41.58	0	1	0
1409048 191114	1611	9.4	90175.00	41.73	0	1	0
1409148 191114	1611	9.5	90975.00	41.74	0	1	0
1409248 191114	1611	9.6	87487.50	41.70	0	1	0
1409348 191114	1611	9.7	91337.50	41.56	0	1	0
1409448 191114	1611	9.8	90887.50	41.53	0	1	0
1409548 191114	1611	9.9	90775.00	41.57	0	1	0
1409647 191114	1611	10.0	87987.50	41.57	0	1	0
1409747 191114	1611	10.1	89250.00	41.35	0	1	0
1409857 191114	1611	10.2	91825.00	41.20	0	1	0
1409957 191114	1611	10.3	91462.50	41.24	0	1	0
1410057 191114	1611	10.4	93075.00	41.17	0	1	0
1410157 191114	1611	10.5	90575.00	41.30	0	1	0
1410257 191114	1611	10.6	92037.50	41.28	0	1	0
1410357 191114	1611	10.7	91200.00	41.48	0	1	0
1410457 191114	1611	10.8	91937.50	41.48	0	1	0
1410557 191114	1611	10.9	91650.00	41.53	0	1	0
1410656 191114	1611	11.0	90225.00	41.56	0	1	0
1410756 191114	1611	11.1	89987.50	41.67	0	1	0
1410867 191114	1611	11.2	93262.50	41.70	0	1	0
1410966 191114	1611	11.3	89675.00	41.76	0	1	0
1411066 191114	1611	11.4	89550.00	41.68	0	1	0
1411166 191114	1611	11.5	90762.50	41.52	0	1	0
1411256 191114	1611	11.6	89400.00	41.53	0	1	0
1411366 191114	1611	11.7	89675.00	41.41	0	1	0
1411466 191114	1611	11.8	92000.00	41.35	0	1	0
1411566 191114	1611	11.9	90350.00	41.35	0	1	0
1411666 191114	1611	12.0	90412.50	41.29	0	1	0
1411766 191114	1611	12.1	90187.50	41.30	0	1	0
1411866 191114	1611	12.2	91487.50	41.31	0	1	0
1411966 191114	1611	12.3	90875.00	41.23	0	1	0
1412066 191114	1611	12.4	91175.00	41.28	0	1	0
1412166 191114	1611	12.5	89625.00	41.35	0	1	0
1412266 191114	1611	12.6	91212.50	41.30	0	1	0
1412366 191114	1611	12.7	91137.50	41.38	0	1	0
1412466 191114	1611	12.8	91500.00	41.45	0	1	0
1412565 191114	1611	12.9	89650.00	41.43	0	1	0
1412666 191114	1611	13.0	90762.50	41.40	0	1	0
1412766 191114	1611	13.1	89775.00	41.41	0	1	0
1412875 191114	1611	13.2	88575.00	41.39	0	1	0
1412975 191114	1611	13.3	89675.00	41.26	0	1	0
1413075 191114	1611	13.4	89862.50	41.21	0	1	0
1413175 191114	1611	13.5	90262.50	41.15	0	1	0
1413275 191114	1611	13.6	89537.50	41.18	0	1	0
1413375 191114	1611	13.7	91862.50	41.10	0	1	0
1413475 191114	1611	13.8	92162.50	41.14	0	1	0
1413575 191114	1611	13.9	89687.50	41.17	0	1	0
1413675 191114	1611	14.0	90100.00	41.17	0	1	0
1413775 191114	1611	14.1	92975.00	41.14	0	1	0
1413885 191114	1611	14.2	91212.50	41.28	0	1	0
1413985 191114	1611	14.3	89612.50	41.40	0	1	0
1414085 191114	1611	14.4	90125.00	41.40	0	1	0
1414185 191114	1611	14.5	89475.00	41.41	0	1	0
1414285 191114	1611	14.6	90862.50	41.37	0	1	0
1414385 191114	1611	14.7	91950.00	41.43	0	1	0
1414485 191114	1611	14.8	90275.00	41.44	0	1	0
1414585 191114	1611	14.9	90625.00	41.35	0	1	0
1414685 191114	1611	15.0	88300.00	41.39	0	1	0
1414785 191114	1611	15.1	88975.00	41.31	0	1	0
1414895 191114	1611	15.2	92612.50	41.13	0	1	0
1414985 191114	1611	15.3	89987.50	41.20	0	1	0
1415095 191114	1611	15.4	90000.00	41.21	0	1	0
1415185 191114	1611	15.5	89212.50	41.21	0	1	0
1415284 191114	1611	15.6	88475.00	41.20	0	1	0
1415394 191114	1611	15.7	90675.00	41.09	0	1	0
1415484 191114	1611	15.8	89725.00	41.03	0	1	0
1415594 191114	1611	15.9	90200.00	41.01	0	1	0
1415684 191114	1611	16.0	90462.50	40.99	0	1	0
1415784 191114	1611	16.1	91500.00	41.08	0	1	0
1415894 191114	1611	16.2	91037.50	41.20	0	1	0
1415994 191114	1611	16.3	93537.50	41.13	0	1	0
1416094 191114	1611	16.4	87462.50	41.29	0	1	0
1416194 191114	1611	16.5	91837.50	41.17	0	1	0
1416294 191114	1611	16.6	89987.50	41.29	0	1	0
1416394 191114	1611	16.7	93025.00	41.36	0	1	0
1416494 191114	1611	16.8	89875.00	41.46	0	1	0
1416594 191114	1611	16.9	90562.50	41.47	0	1	0
1416694 191114	1611	17.0	92775.00	41.49	0	1	0
1416794 191114	1611	17.1	89462.50	41.59	0	1	0
1416904 191114	1611	17.2	88700.00	41.50	0	1	0
1417004 191114	1611	17.3	90625.00	41.40	0	1	0
1417103 191114	1611	17.4	90312.50	41.26	0	1	0
1417203 191114	1611	17.5	91337.50	41.39	0	1	0
1417303 191114	1611	17.6	89650.00	41.37	0	1	0
1417403 191114	1611	17.7	90400.00	41.35	0	1	0
1417503 191114	1611	17.8	89925.00	41.24	0	1	0
1417603 191114	1611	17.9	88812.50	41.24	0	1	0
1417703 191114	1611	18.0	89525.00	41.16	0	1	0
1417803 191114	1611	18.1	90250.00	41.01	0	1	0
1417913 191114	1611	18.2	92175.00	41.05	0	1	0
1418013 191114	1611	18.3	91387.50	41.21	0	1	0
1418113 191114	1611	18.4	90300.00	41.24	0	1	0
1418213 191114	1611	18.5	91437.50	41.24	0	1	0
1418313 191114	1611	18.6	91275.00	41.24	0	1	0
1418413 191114	1611	18.7	90225.00	41.32	0	1	0
1418513 191114	1611	18.8	91587.50	41.31	0	1	0
1418613 191114	1611	18.9	92125.00	41.38	0	1	0
1418713 191114	1611	19.0	89112.50	41.53	0	1	0
1418813 191114	1611	19.1	91687.50	41.51	0	1	0
1418912 191114	1611	19.2	89350.00	41.58	0	1	0
1419012 191114	1611	19.3	90887.50	41.45	0	1	0
1419122 191114	1611	19.4	90825.00	41.43	0	1	0
1419212 191114	1611	19.5	90987.50	41.45	0	1	0
1419312 191114	1611	19.6	90000.00	41.43	0	1	0
1419422 191114	1611	19.7	90387.50	41.38	0	1	0
1419512 191114	1611	19.8	90975.00	41.38	0	1	0
1419622 191114	1611	19.9	91487.50	41.36	0	1	0
1419712 191114	1611	20.0	91787.50	41.33	0	1	0
1419812 191114	1611	20.1	89787.50	41.45	0	1	0
1419922 191114	1611	20.2	90512.50	41.36	0	1	0
1420022 191114	1611	20.3	88687.50	41.41	0	1	0
1420122 191114	1611	20.4	91425.00	41.31	0	1	0
1420222 191114	1611	20.5	90412.50	41.34	0	1	0
1420322 191114	1611	20.6	88275.00	41.32	0	1	0
1420422 191114	1611	20.7	90562.50	41.24	0	1	0
1420522 191114	1611	20.8	92375.00	41.25	0	1	0
1420622 191114	1611	20.9	91212.50	41.31	0	1	0
1420722 191114	1611	21.0	91175.00	41.30	0	1	0
1420821 191114	1611	21.1	92775.00	41.27	0	1	0
1420931 191114	1611	21.2	91925.00	41.40	0	1	0
1421031 191114	1611	21.3	92450.00	41.47	0	1	0
1421131 191114	1611	21.4	91750.00	41.64	0	1	0
1421231 191114	1611	21.5	90462.50	41.65	0	1	0
1421331 191114	1611	21.6	89775.00	41.65	0	1	0
1421431 191114	1611	21.7	91725.00	41.72	0	1	0
1421531 191114	1611	21.8	91962.50	41.77	0	1	0
1421631 191114	1611	21.9	88362.50	41.75	0	1	0
1421731 191114	1611	22.0	88650.00	41.63	0	1	0
1421831 191114	1611	22.1	91075.00	41.51	0	1	0
1421941 191114	1611	22.2	92050.00	41.44	0	1	0
1422041 191114	1611	22.3	90000.00	41.44	0	1	0
1422141 191114	1611	22.4	89625.00	41.33	0	1	0
1422241 191114	1611	22.5	89287.50	41.24	0	1	0
1422341 191114	1611	22.6	89400.00	41.18	0	1	0
1422441 191114	1611	22.7	90050.00	41.17	0	1	0
1422541 191114	1611	22.8	90100.00	41.09	0	1	0
1422641 191114	1611	22.9	91287.50	41.01	0	1	0
1422740 191114	1611	23.0	89975.00	41.14	0	1	0
1422840 191114	1611	23.1	89037.50	41.20	0	1	0
1422940 191114	1611	23.2	87700.00	41.11	0	1	0
1423040 191114	1611	23.3	91712.50	40.91	0	1	0
1423140 191114	1611	23.4	89775.00	40.99	0	1	0
1423240 191114	1611	23.5	89337.50	40.99	0	1	0
1423340 191114	1611	23.6	89687.50	41.00	0	1	0
1423440 191114	1611	23.7	90700.00	41.01	0	1	0
1423540 191114	1611	23.8	90312.50	41.04	0	1	0
1423650 191114	1611	23.9	90137.50	41.05	0	1	0
1423740 191114	1611	24.0	90350.00	41.00	0	1	0
1423840 191114	1611	24.1	90100.00	41.01	0	1	0
1423950 191114	1611	24.2	89450.00	41.06	0	1	0
1424050 191114	1611	24.3	91275.00	41.14	0	1	0
1424150 191114	1611	24.4	88475.00	41.12	0	1	0
1424250 191114	1611	24.5	90112.50	41.06	0	1	0
1424350 191114	1611	24.6	91062.50	41.10	0	1	0
1424450 191114	1611	24.7	90625.00	41.16	0	1	0
1424550 191114	1611	24.8	92937.50	41.16	0	1	0
1424650 191114	1611	24.9	91500.00	41.27	0	1	0
1424749 191114	1611	25.0	90037.50	41.33	0	1	0
1424849 191114	1611	25.1	90537.50	41.32	0	1	0
1424959 191114	1611	25.2	90550.00	41.34	0	1	0
1425059 191114	1611	25.3	93225.00	41.39	0	1	0
1425159 191114	1611	25.4	90775.00	41.48	0	1	0
1425259 191114	1611	25.5	91300.00	41.58	0	1	0
1425359 191114	1611	25.6	93025.00	41.63	0	1	0
1425459 191114	1611	25.7	90387.50	41.72	0	1	0
1425559 191114	1611	25.8	88137.50	41.71	0	1	0
1425659 191114	1611	25.9	89562.50	41.50	0	1	0
1425759 191114	1611	26.0	91112.50	41.41	0	1	0
1425859 191114	1611	26.1	91837.50	41.46	0	1	0
1425969 191114	1611	26.2	92425.00	41.52	0	1	0
1426069 191114	1611	26.3	91312.50	41.60	0	1	0
1426169 191114	1611	26.4	91037.50	41.51	0	1	0
1426269 191114	1611	26.5	88837.50	41.53	0	1	0
1426369 191114	1611	26.6	88250.00	41.42	0	1	0
1426469 191114	1611	26.7	89662.50	41.20	0	1	0
1426569 191114	1611	26.8	89487.50	41.17	0	1	0
1426669 191114	1611	26.9	92350.00	41.23	0	1	0
1426769 191114	1611	27.0	89287.50	41.35	0	1	0
1426869 191114	1611	27.1	91662.50	41.27	0	1	0
1426969 191114	1611	27.2	89975.00	41.26	0	1	0
1427068 191114	1611	27.3	90812.50	41.15	0	1	0
1427168 191114	1611	27.4	90600.00	41.13	0	1	0
1427269 191114	1611	27.5	90000.00	41.11	0	1	0
1427368 191114	1611	27.6	87725.00	41.16	0	1	0
1427468 191114	1611	27.7	90737.50	41.14	0	1	0
1427568 191114	1611	27.8	91400.00	41.19	0	1	0
1427668 191114	1611	27.9	89012.50	41.27	0	1	0
1427768 191114	1611	28.0	93262.50	41.12	0	1	0
1427868 191114	1611	28.1	88850.00	41.30	0	1	0
1427978 191114	1611	28.2	89750.00	41.18	0	1	0
1428078 191114	1611	28.3	90250.00	41.17	0	1	0
1428178 191114	1611	28.4	93600.00	41.14	0	1	0
1428278 191114	1611	28.5	89062.50	41.28	0	1	0
1428378 191114	1611	28.6	91175.00	41.23	0	1	0
1428518 191114	1611	28.8	91812.50	41.39	0	1	0
1428578 191114	1611	28.8	91175.00	41.44	0	1	0
1428678 191114	1611	28.9	90037.50	41.43	0	1	0
1428778 191114	1611	29.0	90387.50	41.47	0	1	0
1428878 191114	1611	29.1	89700.00	41.34	0	1	0
1428988 191114	1611	29.2	91862.50	41.38	0	1	0
1429087 191114	1611	29.3	90437.50	41.48	0	1	0
1429187 191114	1611	29.4	90075.00	41.49	0	1	0
1429287 191114	1611	29.5	88650.00	41.33	0	1	0
1429387 191114	1611	29.6	89800.00	41.31	0	1	0
1429487 191114	1611	29.7	91462.50	41.25	0	1	0
1429587 191114	1611	29.8	90662.50	41.23	0	1	0
1429687 191114	1611	29.9	89887.50	41.21	0	1	0
1429787 191114	1611	30.0	88562.50	41.20	0	1	0
1429887 191114	1611	30.1	89275.00	41.12	0	1	0
1429997 191114	1611	30.2	91125.00	41.10	0	1	0
1430087 191114	1611	30.3	91512.50	41.07	0	1	0
1430197 191114	1611	30.4	88875.00	41.12	0	1	0
1430287 191114	1611	30.5	90275.00	41.06	0	1	0
1430387 191114	1611	30.6	91675.00	41.13	0	1	0
1430497 191114	1611	30.7	88887.50	41.22	0	1	0
1430587 191114	1611	30.8	88925.00	41.10	0	1	0
1430697 191114	1611	30.9	91012.50	41.03	0	1	0
1430787 191114	1611	31.0	91387.50	41.08	0	1	0
1430887 191114	1611	31.1	89462.50	41.20	0	1	0
1430996 191114	1611	31.2	89762.50	41.21	0	1	0
1431096 191114	1611	31.3	90075.00	41.15	0	1	0
1431196 191114	1611	31.4	90987.50	41.09	0	1	0
1431296 191114	1611	31.5	91875.00	41.18	0	1	0
1431396 191114	1611	31.6	90600.00	41.25	0	1	0
1431496 191114	1611	31.7	88237.50	41.20	0	1	0
1431596 191114	1611	31.8	91262.50	41.17	0	1	0
1431696 191114	1611	31.9	90037.50	41.28	0	1	0
1431796 191114	1611	32.0	90037.50	41.24	0	1	0
1431896 191114	1611	32.1	89975.00	41.18	0	1	0
1432006 191114	1611	32.2	89212.50	41.20	0	1	0
1432106 191114	1611	32.3	89037.50	41.17	0	1	0
1432206 191114	1611	32.4	89487.50	41.13	0	1	0
1432306 191114	1611	32.5	89950.00	41.06	0	1	0
1432406 191114	1611	32.6	90975.00	40.97	0	1	0
1432506 191114	1611	32.7	91162.50	40.99	0	1	0
1432606 191114	1611	32.8	89825.00	41.12	0	1	0
1432706 191114	1611	32.9	87162.50	41.06	0	1	0
1432806 191114	1611	33.0	90112.50	40.93	0	1	0
1432906 191114	1611	33.1	92487.50	40.93	0	1	0
1433016 191114	1611	33.2	90725.00	41.04	0	1	0
1433116 191114	1611	33.3	90187.50	41.11	0	1	0
1433216 191114	1611	33.4	87950.00	41.16	0	1	0
1433316 191114	1611	33.5	91437.50	41.09	0	1	0
1433416 191114	1611	33.6	89062.50	41.16	0	1	0
1433516 191114	1611	33.7	90887.50	41.08	0	1	0
1433616 191114	1611	33.8	90875.00	41.06	0	1	0
1433716 191114	1611	33.9	89112.50	41.11	0	1	0
1433816 191114	1611	34.0	91687.50	41.20	0	1	0
1433916 191114	1611	34.1	91300.00	41.27	0	1	0
1434016 191114	1611	34.2	90687.50	41.22	0	1	0
1434115 191114	1611	34.3	90425.00	41.21	0	1	0
1434215 191114	1611	34.4	90725.00	41.22	0	1	0
1434315 191114	1611	34.5	92925.00	41.35	0	1	0
1434415 191114	1611	34.6	90925.00	41.42	0	1	0
1434515 191114	1611	34.7	89262.50	41.50	0	1	0
1434615 191114	1611	34.8	89200.00	41.43	0	1	0
1434715 191114	1611	34.9	89675.00	41.35	0	1	0
1434815 191114	1611	35.0	90312.50	41.38	0	1	0
1434915 191114	1611	35.1	90100.00	41.31	0	1	0
1435025 191114	1611	35.2	88687.50	41.26	0	1	0
1435125 191114	1611	35.3	89450.00	41.17	0	1	0
1435225 191114	1611	35.4	93050.00	41.13	0	1	0
1435325 191114	1611	35.5	91000.00	41.23	0	1	0
1435425 191114	1611	35.6	92700.00	41.14	0	1	0
1435525 191114	1611	35.7	88050.00	41.22	0	1	0
1435625 191114	1611	35.8	90975.00	41.17	0	1	0
1435725 191114	1611	35.9	92775.00	41.25	0	1	0
1435825 191114	1611	36.0	91937.50	41.39	0	1	0
1435925 191114	1611	36.1	94275.00	41.46	0	1	0
1436035 191114	1611	36.2	91975.00	41.65	0	1	0
1436135 191114	1611	36.3	89937.50	41.80	0	1	0
1436234 191114	1611	36.4	88837.50	41.82	0	1	0
1436334 191114	1611	36.5	90887.50	41.63	0	1	0
1436434 191114	1611	36.6	89412.50	41.63	0	1	0
1436534 191114	1611	36.7	91462.50	41.48	0	1	0
1436634 191114	1611	36.8	91262.50	41.63	0	1	0
1436734 191114	1611	36.9	91800.00	41.64	0	1	0
1436834 191114	1611	37.0	88525.00	41.60	0	1	0
1436934 191114	1611	37.1	90925.00	41.45	0	1	0
1437044 191114	1611	37.2	90412.50	41.30	0	1	0
1437144 191114	1611	37.3	92225.00	41.23	0	1	0
1437244 191114	1611	37.4	91462.50	41.33	0	1	0
1437344 191114	1611	37.5	93212.50	41.45	0	1	0
1437444 191114	1611	37.6	90612.50	41.55	0	1	0
1437544 191114	1611	37.7	88687.50	41.61	0	1	0
1437644 191114	1611	37.8	88937.50	41.48	0	1	0
1437744 191114	1611	37.9	91675.00	41.38	0	1	0
1437844 191114	1611	38.0	92400.00	41.37	0	1	0
1437944 191114	1611	38.1	89850.00	41.54	0	1	0
1438044 191114	1611	38.2	94162.50	41.50	0	1	0
1438144 191114	1611	38.3	89100.00	41.67	0	1	0
1438243 191114	1611	38.4	90737.50	41.52	0	1	0
1438343 191114	1611	38.5	89362.50	41.49	0	1	0
1438444 191114	1611	38.6	89925.00	41.32	0	1	0
1438543 191114	1611	38.7	92000.00	41.29	0	1	0
1438643 191114	1611	38.8	91950.00	41.44	0	1	0
1438743 191114	1611	38.9	91587.50	41.57	0	1	0
1438843 191114	1611	39.0	90262.50	41.57	0	1	0
1438943 191114	1611	39.1	89175.00	41.47	0	1	0
1439053 191114	1611	39.2	89800.00	41.44	0	1	0
1439153 191114	1611	39.3	89875.00	41.25	0	1	0
1439253 191114	1611	39.4	91262.50	41.28	0	1	0
1439353 191114	1611	39.5	90887.50	41.30	0	1	0
1439453 191114	1611	39.6	90712.50	41.37	0	1	0
1439553 191114	1611	39.7	90550.00	41.41	0	1	0
1439653 191114	1611	39.8	90487.50	41.34	0	1	0
1439753 191114	1611	39.9	91112.50	41.28	0	1	0
1439853 191114	1611	40.0	90612.50	41.26	0	1	0
1439953 191114	1611	40.1	90162.50	41.27	0	1	0
1440063 191114	1611	40.2	91550.00	41.32	0	1	0
1440163 191114	1611	40.3	91187.50	41.39	0	1	0
1440263 191114	1611	40.4	90300.00	41.45	0	1	0
1440362 191114	1611	40.5	90512.50	41.41	0	1	0
1440462 191114	1611	40.6	90825.00	41.39	0	1	0
1440562 191114	1611	40.7	91162.50	41.40	0	1	0
1440662 191114	1611	40.8	89187.50	41.43	0	1	0
1440762 191114	1611	40.9	90900.00	41.37	0	1	0
1440862 191114	1611	41.0	89887.50	41.36	0	1	0
1440962 191114	1611	41.1	90800.00	41.33	0	1	0
1441072 191114	1611	41.2	90262.50	41.35	0	1	0
1441162 191114	1611	41.3	92387.50	41.30	0	1	0
1441272 191114	1611	41.4	90087.50	41.35	0	1	0
1441362 191114	1611	41.5	88912.50	41.34	0	1	0
1441462 191114	1611	41.6	88437.50	41.27	0	1	0
1441572 191114	1611	41.7	91350.00	41.16	0	1	0
1441662 191114	1611	41.8	94300.00	41.17	0	1	0
1441772 191114	1611	41.9	90000.00	41.40	0	1	0
1441872 191114	1611	42.0	90175.00	41.36	0	1	0
1441962 191114	1611	42.1	89612.50	41.37	0	1	0
1442072 191114	1611	42.2	92025.00	41.32	0	1	0
1442172 191114	1611	42.3	90537.50	41.40	0	1	0
1442272 191114	1611	42.4	91162.50	41.31	0	1	0
1442372 191114	1611	42.5	88525.00	41.36	0	1	0
1442472 191114	1611	42.6	89862.50	41.35	0	1	0
1442571 191114	1611	42.7	90012.50	41.41	0	1	0
1442671 191114	1611	42.8	91712.50	41.35	0	1	0
1442772 191114	1611	42.9	90012.50	41.23	0	1	0
1442871 191114	1611	43.0	90412.50	41.23	0	1	0
1442971 191114	1611	43.1	90412.50	41.24	0	1	0
1443071 191114	1611	43.2	90487.50	41.28	0	1	0
1443181 191114	1611	43.3	88412.50	41.21	0	1	0
1443281 191114	1611	43.4	92450.00	41.12	0	1	0
1443381 191114	1611	43.5	91262.50	41.17	0	1	0
1443481 191114	1611	43.6	92475.00	41.30	0	1	0
1443581 191114	1611	43.7	90287.50	41.41	0	1	0
1443681 191114	1611	43.8	88550.00	41.43	0	1	0
1443781 191114	1611	43.9	89400.00	41.28	0	1	0
1443881 191114	1611	44.0	88975.00	41.26	0	1	0
1443981 191114	1611	44.1	90525.00	41.19	0	1	0
1444081 191114	1611	44.2	89000.00	41.20	0	1	0
1444191 191114	1611	44.3	91225.00	41.13	0	1	0
1444291 191114	1611	44.4	90287.50	41.26	0	1	0
1444390 191114	1611	44.5	91012.50	41.16	0	1	0
1444490 191114	1611	44.6	92387.50	41.15	0	1	0
1444590 191114	1611	44.7	91887.50	41.14	0	1	0
1444690 191114	1611	44.8	90287.50	41.22	0	1	0
1444790 191114	1611	44.9	90550.00	41.29	0	1	0
1444890 191114	1611	45.0	89912.50	41.35	0	1	0
1444990 191114	1611	45.1	88062.50	41.39	0	1	0
1445090 191114	1611	45.2	90975.00	41.28	0	1	0
1445190 191114	1611	45.3	92675.00	41.37	0	1	0
1445300 191114	1611	45.4	91087.50	41.43	0	1	0
1445390 191114	1611	45.5	89662.50	41.47	0	1	0
1445490 191114	1611	45.6	90987.50	41.41	0	1	0
1445600 191114	1611	45.7	89650.00	41.34	0	1	0
1445690 191114	1611	45.8	90725.00	41.24	0	1	0
1445800 191114	1611	45.9	90362.50	41.26	0	1	0
1445890 191114	1611	46.0	89762.50	41.25	0	1	0
1445990 191114	1611	46.1	90925.00	41.25	0	1	0
1446100 191114	1611	46.2	91587.50	41.38	0	1	0
1446200 191114	1611	46.3	91687.50	41.40	0	1	0
1446299 191114	1611	46.4	90762.50	41.36	0	1	0
1446399 191114	1611	46.5	89550.00	41.35	0	1	0
1446499 191114	1611	46.6	90725.00	41.34	0	1	0
1446599 191114	1611	46.7	91175.00	41.33	0	1	0
1446699 191114	1611	46.8	89162.50	41.40	0	1	0
1446799 191114	1611	46.9	88625.00	41.33	0	1	0
1446899 191114	1611	47.0	92237.50	41.25	0	1	0
1446999 191114	1611	47.1	92475.00	41.36	0	1	0
1447099 191114	1611	47.2	90112.50	41.43	0	1	0
1447209 191114	1611	47.3	89937.50	41.36	0	1	0
1447309 191114	1611	47.4	91887.50	41.28	0	1	0
1447409 191114	1611	47.5	90787.50	41.33	0	1	0
1447509 191114	1611	47.6	88412.50	41.39	0	1	0
1447609 191114	1611	47.7	90850.00	41.29	0	1	0
1447709 191114	1611	47.8	90912.50	41.27	0	1	0
1447809 191114	1611	47.9	91137.50	41.35	0	1	0
1447909 191114	1611	48.0	87700.00	41.46	0	1	0
1448009 191114	1611	48.1	91187.50	41.26	0	1	0
1448108 191114	1611	48.2	91962.50	41.20	0	1	0
1448218 191114	1611	48.3	88987.50	41.28	0	1	0
1448318 191114	1611	48.4	91412.50	41.24	0	1	0
1448418 191114	1611	48.5	88887.50	41.22	0	1	0
1448518 191114	1611	48.6	89087.50	41.14	0	1	0
1448618 191114	1611	48.7	89487.50	41.17	0	1	0
1448718 191114	1611	48.8	89275.00	41.10	0	1	0
1448818 191114	1611	48.9	89900.00	41.03	0	1	0
1448918 191114	1611	49.0	91687.50	40.97	0	1	0
1449018 191114	1611	49.1	92475.00	41.15	0	1	0
1449118 191114	1611	49.2	91337.50	41.21	0	1	0
1449218 191114	1611	49.3	89962.50	41.18	0	1	0
1449318 191114	1611	49.4	90200.00	41.23	0	1	0
1449418 191114	1611	49.5	90175.00	41.17	0	1	0
1449518 191114	1611	49.6	92200.00	41.23	0	1	0
1449618 191114	1611	49.7	90962.50	41.37	0	1	0
1449718 191114	1611	49.8	92225.00	41.44	0	1	0
1449818 191114	1611	49.9	92050.00	41.57	0	1	0
1449918 191114	1611	50.0	91312.50	41.67	0	1	0
1450018 191114	1611	50.1	90512.50	41.65	0	1	0
1450118 191114	1611	50.2	91912.50	41.56	0	1	0
1450228 191114	1611	50.3	91100.00	41.59	0	1	0
1450328 191114	1611	50.4	90300.00	41.64	0	1	0
1450427 191114	1611	50.5	90162.50	41.64	0	1	0
1450527 191114	1611	50.6	89187.50	41.64	0	1	0
1450627 191114	1611	50.7	90400.00	41.51	0	1	0
1450727 191114	1611	50.8	90237.50	41.48	0	1	0
1450827 191114	1611	50.9	91037.50	41.39	0	1	0
1450927 191114	1611	51.0	88212.50	41.35	0	1	0
1451027 191114	1611	51.1	89700.00	41.21	0	1	0
1451127 191114	1611	51.2	89100.00	41.17	0	1	0
1451237 191114	1611	51.3	89050.00	41.04	0	1	0
1451337 191114	1611	51.4	92187.50	40.95	0	1	0
1451437 191114	1611	51.5	90625.00	41.04	0	1	0
1451537 191114	1611	51.6	89375.00	41.06	0	1	0
1451637 191114	1611	51.7	90500.00	41.07	0	1	0
1451737 191114	1611	51.8	91212.50	41.07	0	1	0
1451837 191114	1611	51.9	90887.50	41.12	0	1	0
1451937 191114	1611	52.0	89125.00	41.11	0	1	0
1452037 191114	1611	52.1	89550.00	41.15	0	1	0
1452137 191114	1611	52.2	89162.50	41.14	0	1	0
1452247 191114	1611	52.3	90850.00	41.15	0	1	0
1452346 191114	1611	52.4	91662.50	41.23	0	1	0
1452446 191114	1611	52.5	90800.00	41.20	0	1	0
1452547 191114	1611	52.6	91587.50	41.21	0	1	0
1452646 191114	1611	52.7	88612.50	41.31	0	1	0
1452746 191114	1611	52.8	89950.00	41.23	0	1	0
1452846 191114	1611	52.9	90512.50	41.17	0	1	0
1452946 191114	1611	53.0	91425.00	41.15	0	1	0
1453046 191114	1611	53.1	90050.00	41.26	0	1	0
1453146 191114	1611	53.2	89587.50	41.28	0	1	0
1453246 191114	1611	53.3	87162.50	41.30	0	1	0
1453346 191114	1611	53.4	89237.50	41.13	0	1	0
1453446 191114	1611	53.5	87775.00	41.02	0	1	0
1453546 191114	1611	53.6	90662.50	40.89	0	1	0
1453646 191114	1611	53.7	92650.00	40.84	0	1	0
1453746 191114	1611	53.8	90937.50	41.03	0	1	0
1453846 191114	1611	53.9	90925.00	41.07	0	1	0
1453946 191114	1611	54.0	89362.50	41.09	0	1	0
1454046 191114	1611	54.1	89487.50	41.00	0	1	0
1454146 191114	1611	54.2	91087.50	40.97	0	1	0
1454255 191114	1611	54.3	91200.00	41.04	0	1	0
1454356 191114	1611	54.4	90875.00	41.22	0	1	0
1454456 191114	1611	54.5	92375.00	41.29	0	1	0
1454555 191114	1611	54.6	91237.50	41.50	0	1	0
1454655 191114	1611	54.7	89550.00	41.53	0	1	0
1454755 191114	1611	54.8	89300.00	41.39	0	1	0
1454855 191114	1611	54.9	91112.50	41.31	0	1	0
1454955 191114	1611	55.0	91000.00	41.32	0	1	0
1455055 191114	1611	55.1	91362.50	41.40	0	1	0
1455155 191114	1611	55.2	90525.00	41.48	0	1	0
1455265 191114	1611	55.3	89587.50	41.45	0	1	0
1455365 191114	1611	55.4	87462.50	41.38	0	1	0
1455465 191114	1611	55.5	93000.00	41.23	0	1	0
1455565 191114	1611	55.6	90425.00	41.26	0	1	0
1455665 191114	1611	55.7	92600.00	41.22	0	1	0
1455765 191114	1611	55.8	91100.00	41.36	0	1	0
1455865 191114	1611	55.9	91075.00	41.44	0	1	0
1455965 191114	1611	56.0	90612.50	41.44	0	1	0
1456065 191114	1611	56.1	88700.00	41.42	0	1	0
1456165 191114	1611	56.2	92550.00	41.30	0	1	0
1456265 191114	1611	56.3	88462.50	41.39	0	1	0
1456374 191114	1611	56.4	91400.00	41.34	0	1	0
1456474 191114	1611	56.5	91250.00	41.52	0	1	0
1456564 191114	1611	56.6	89262.50	41.44	0	1	0
1456674 191114	1611	56.7	90075.00	41.39	0	1	0
1456774 191114	1611	56.8	88375.00	41.27	0	1	0
1456874 191114	1611	56.9	89912.50	41.15	0	1	0
1456974 191114	1611	57.0	89450.00	41.10	0	1	0
1457074 191114	1611	57.1	89912.50	41.04	0	1	0
1457174 191114	1611	57.2	91237.50	41.10	0	1	0
1457274 191114	1611	57.3	91537.50	41.04	0	1	0
1457374 191114	1611	57.4	89500.00	41.18	0	1	0
1457474 191114	1611	57.5	90925.00	41.09	0	1	0
1457574 191114	1611	57.6	88412.50	41.08	0	1	0
1457674 191114	1611	57.7	92237.50	41.04	0	1	0
1457774 191114	1611	57.8	91175.00	41.14	0	1	0
1457874 191114	1611	57.9	89362.50	41.26	0	1	0
1457974 191114	1611	58.0	90537.50	41.24	0	1	0
1458074 191114	1611	58.1	89237.50	41.29	0	1	0
1458173 191114	1611	58.2	89875.00	41.26	0	1	0
1458283 191114	1611	58.3	90375.00	41.20	0	1	0
1458383 191114	1611	58.4	89887.50	41.14	0	1	0
1458483 191114	1611	58.5	92225.00	41.16	0	1	0
1458583 191114	1611	58.6	88987.50	41.22	0	1	0
1458723 191114	1611	58.7	90325.00	41.25	0	1	0
1458783 191114	1611	58.8	89637.50	41.16	0	1	0
1458883 191114	1611	58.9	90162.50	41.09	0	1	0
1458983 191114	1611	59.0	90825.00	41.13	0	1	0
1459083 191114	1611	59.1	89087.50	41.14	0	1	0
1459183 191114	1611	59.2	89825.00	41.13	0	1	0
1459293 191114	1611	59.3	90250.00	41.13	0	1	0
1459393 191114	1611	59.4	90037.50	41.12	0	1	0
1459493 191114	1611	59.5	88925.00	41.13	0	1	0
1459593 191114	1611	59.6	91612.50	40.98	0	1	0
1459693 191114	1611	59.7	90137.50	41.10	0	1	0
1459793 191114	1611	59.8	91925.00	41.09	0	1	0
1459892 191114	1611	59.9	91450.00	41.20	0	1	0
1459993 191114	1612	0.0	91937.50	41.25	0	1	0
1500093 191114	1612	0.1	91362.50	41.30	0	1	0
1500193 191114	1612	0.2	92087.50	41.41	0	1	0
1500293 191114	1612	0.3	91212.50	41.51	0	1	0
1500393 191114	1612	0.4	88675.00	41.55	0	1	0
1500493 191114	1612	0.5	90762.50	41.49	0	1	0
1500593 191114	1612	0.6	89237.50	41.57	0	1	0
1500693 191114	1612	0.7	89837.50	41.47	0	1	0
1500793 191114	1612	0.8	90175.00	41.45	0	1	0
1500903 191114	1612	0.9	89312.50	41.37	0	1	0
1500993 191114	1612	1.0	91150.00	41.28	0	1	0
1501093 191114	1612	1.1	89250.00	41.24	0	1	0
1501193 191114	1612	1.2	89237.50	41.15	0	1	0
1501303 191114	1612	1.3	89737.50	41.02	0	1	0
1501402 191114	1612	1.4	90950.00	40.95	0	1	0
1501502 191114	1612	1.5	91012.50	41.05	0	1	0
1501602 191114	1612	1.6	90200.00	41.07	0	1	0
1501702 191114	1612	1.7	92675.00	41.11	0	1	0
1501802 191114	1612	1.8	90687.50	41.24	0	1	0
1501902 191114	1612	1.9	93450.00	41.26	0	1	0
1502002 191114	1612	2.0	89312.50	41.45	0	1	0
1502102 191114	1612	2.1	90750.00	41.36	0	1	0
1502202 191114	1612	2.2	88375.00	41.43	0	1	0
1502312 191114	1612	2.3	88675.00	41.39	0	1	0
1502412 191114	1612	2.4	91837.50	41.34	0	1	0
1502512 191114	1612	2.5	91525.00	41.38	0	1	0
1502612 191114	1612	2.6	92700.00	41.41	0	1	0
1502712 191114	1612	2.7	89675.00	41.52	0	1	0
1502812 191114	1612	2.8	90550.00	41.38	0	1	0
1502912 191114	1612	2.9	90700.00	41.38	0	1	0
1503012 191114	1612	3.0	90587.50	41.25	0	1	0
1503112 191114	1612	3.1	88337.50	41.31	0	1	0
1503212 191114	1612	3.2	90750.00	41.20	0	1	0
1503321 191114	1612	3.3	90937.50	41.31	0	1	0
1503421 191114	1612	3.4	90462.50	41.41	0	1	0
1503521 191114	1612	3.5	91562.50	41.35	0	1	0
1503621 191114	1612	3.6	92350.00	41.35	0	1	0
1503721 191114	1612	3.7	91537.50	41.34	0	1	0
1503821 191114	1612	3.8	91375.00	41.42	0	1	0
1503921 191114	1612	3.9	90750.00	41.46	0	1	0
1504021 191114	1612	4.0	89812.50	41.46	0	1	0
1504121 191114	1612	4.1	89500.00	41.42	0	1	0
1504221 191114	1612	4.2	90012.50	41.48	0	1	0
1504321 191114	1612	4.3	90612.50	41.44	0	1	0
1504421 191114	1612	4.4	91287.50	41.43	0	1	0
1504521 191114	1612	4.5	90800.00	41.47	0	1	0
1504621 191114	1612	4.6	91025.00	41.43	0	1	0
1504721 191114	1612	4.7	91937.50	41.37	0	1	0
1504821 191114	1612	4.8	90287.50	41.39	0	1	0
1504921 191114	1612	4.9	90487.50	41.34	0	1	0
1505021 191114	1612	5.0	89462.50	41.33	0	1	0
1505120 191114	1612	5.1	90725.00	41.31	0	1	0
1505220 191114	1612	5.2	90987.50	41.37	0	1	0
1505330 191114	1612	5.3	90662.50	41.41	0	1	0
1505430 191114	1612	5.4	92275.00	41.41	0	1	0
1505530 191114	1612	5.5	91437.50	41.46	0	1	0
1505630 191114	1612	5.6	90137.50	41.49	0	1	0
1505730 191114	1612	5.7	89212.50	41.45	0	1	0
1505830 191114	1612	5.8	90062.50	41.33	0	1	0
1505930 191114	1612	5.9	92162.50	41.32	0	1	0
1506030 191114	1612	6.0	90087.50	41.39	0	1	0
1506130 191114	1612	6.1	90450.00	41.42	0	1	0
1506230 191114	1612	6.2	89225.00	41.41	0	1	0
1506340 191114	1612	6.3	91012.50	41.33	0	1	0
1506440 191114	1612	6.4	91350.00	41.34	0	1	0
1506540 191114	1612	6.5	91100.00	41.30	0	1	0
1506640 191114	1612	6.6	93625.00	41.29	0	1	0
1506740 191114	1612	6.7	88150.00	41.44	0	1	0
1506840 191114	1612	6.8	89912.50	41.40	0	1	0
1506939 191114	1612	6.9	88100.00	41.39	0	1	0
1507039 191114	1612	7.0	91812.50	41.21	0	1	0
1507139 191114	1612	7.1	89975.00	41.28	0	1	0
1507239 191114	1612	7.2	92362.50	41.26	0	1	0
1507349 191114	1612	7.3	92700.00	41.40	0	1	0
1507449 191114	1612	7.4	89875.00	41.48	0	1	0
1507549 191114	1612	7.5	90100.00	41.41	0	1	0
1507639 191114	1612	7.6	90100.00	41.37	0	1	0
1507749 191114	1612	7.7	88237.50	41.21	0	1	0
1507849 191114	1612	7.8	91625.00	41.21	0	1	0
1507949 191114	1612	7.9	89375.00	41.29	0	1	0
1508049 191114	1612	8.0	90450.00	41.35	0	1	0
1508149 191114	1612	8.1	89612.50	41.29	0	1	0
1508249 191114	1612	8.2	89525.00	41.27	0	1	0
1508349 191114	1612	8.3	91462.50	41.14	0	1	0
1508449 191114	1612	8.4	92187.50	41.09	0	1	0
1508549 191114	1612	8.5	91162.50	41.19	0	1	0
1508649 191114	1612	8.6	91900.00	41.24	0	1	0
1508749 191114	1612	8.7	92162.50	41.32	0	1	0
1508849 191114	1612	8.8	89012.50	41.50	0	1	0
1508948 191114	1612	8.9	89075.00	41.38	0	1	0
1509048 191114	1612	9.0	89575.00	41.36	0	1	0
1509148 191114	1612	9.1	90812.50	41.33	0	1	0
1509248 191114	1612	9.2	92675.00	41.38	0	1	0
1509358 191114	1612	9.3	90350.00	41.52	0	1	0
1509458 191114	1612	9.4	90162.50	41.47	0	1	0
1509558 191114	1612	9.5	90337.50	41.38	0	1	0
1509658 191114	1612	9.6	88912.50	41.34	0	1	0
1509758 191114	1612	9.7	89562.50	41.21	0	1	0
1509858 191114	1612	9.8	93637.50	41.09	0	1	0
1509958 191114	1612	9.9	90462.50	41.30	0	1	0
1510057 191114	1612	10.0	89000.00	41.36	0	1	0
1510157 191114	1612	10.1	93250.00	41.34	0	1	0
1510257 191114	1612	10.2	90575.00	41.45	0	1	0
1510367 191114	1612	10.3	90025.00	41.35	0	1	0
1510467 191114	1612	10.4	89625.00	41.34	0	1	0
1510567 191114	1612	10.5	90912.50	41.31	0	1	0
1510667 191114	1612	10.6	88087.50	41.34	0	1	0
1510767 191114	1612	10.7	91725.00	41.30	0	1	0
1510867 191114	1612	10.8	89837.50	41.40	0	1	0
1510966 191114	1612	10.9	87875.00	41.23	0	1	0
1511067 191114	1612	11.0	90762.50	41.11	0	1	0
1511167 191114	1612	11.1	89975.00	41.19	0	1	0
1511266 191114	1612	11.2	90975.00	41.04	0	1	0
1511376 191114	1612	11.3	90650.00	41.06	0	1	0
1511476 191114	1612	11.4	88487.50	41.09	0	1	0
1511576 191114	1612	11.5	89625.00	41.04	0	1	0
1511676 191114	1612	11.6	93062.50	40.98	0	1	0
1511776 191114	1612	11.7	88187.50	41.20	0	1	0
1511876 191114	1612	11.8	91500.00	41.04	0	1	0
1511976 191114	1612	11.9	89825.00	41.12	0	1	0
1512076 191114	1612	12.0	90412.50	41.21	0	1	0
1512176 191114	1612	12.1	89737.50	41.19	0	1	0
1512276 191114	1612	12.2	92150.00	41.18	0	1	0
1512376 191114	1612	12.3	90937.50	41.23	0	1	0
1512476 191114	1612	12.4	90200.00	41.25	0	1	0
1512576 191114	1612	12.5	92000.00	41.32	0	1	0
1512676 191114	1612	12.6	90125.00	41.43	0	1	0
1512776 191114	1612	12.7	89637.50	41.30	0	1	0
1512875 191114	1612	12.8	93787.50	41.36	0	1	0
1512976 191114	1612	12.9	90437.50	41.47	0	1	0
1513075 191114	1612	13.0	89025.00	41.49	0	1	0
1513175 191114	1612	13.1	86562.50	41.43	0	1	0
1513275 191114	1612	13.2	88712.50	41.29	0	1	0
1513385 191114	1612	13.3	91212.50	41.13	0	1	0
1513485 191114	1612	13.4	90275.00	41.15	0	1	0
1513585 191114	1612	13.5	91487.50	41.15	0	1	0
1513685 191114	1612	13.6	90912.50	41.13	0	1	0
1513785 191114	1612	13.7	89962.50	41.16	0	1	0
1513885 191114	1612	13.8	91037.50	41.18	0	1	0
1513985 191114	1612	13.9	90287.50	41.05	0	1	0
1514085 191114	1612	14.0	91187.50	41.05	0	1	0
1514185 191114	1612	14.1	90900.00	41.14	0	1	0
1514285 191114	1612	14.2	89312.50	41.34	0	1	0
1514395 191114	1612	14.3	90075.00	41.37	0	1	0
1514495 191114	1612	14.4	90500.00	41.31	0	1	0
1514595 191114	1612	14.5	89437.50	41.32	0	1	0
1514695 191114	1612	14.6	89550.00	41.23	0	1	0
1514795 191114	1612	14.7	90700.00	41.17	0	1	0
1514895 191114	1612	14.8	90987.50	41.20	0	1	0
1514995 191114	1612	14.9	91162.50	41.20	0	1	0
1515095 191114	1612	15.0	89862.50	41.24	0	1	0
1515195 191114	1612	15.1	93637.50	41.18	0	1	0
1515295 191114	1612	15.2	91337.50	41.31	0	1	0
1515395 191114	1612	15.3	90462.50	41.40	0	1	0
1515505 191114	1612	15.4	91800.00	41.41	0	1	0
1515595 191114	1612	15.5	89737.50	41.47	0	1	0
1515695 191114	1612	15.6	88937.50	41.49	0	1	0
1515805 191114	1612	15.7	92662.50	41.46	0	1	0
1515895 191114	1612	15.8	90687.50	41.55	0	1	0
1516005 191114	1612	15.9	90587.50	41.53	0	1	0
1516094 191114	1612	16.0	91212.50	41.51	0	1	0
1516194 191114	1612	16.1	87262.50	41.57	0	1	0
1516304 191114	1612	16.2	89525.00	41.28	0	1	0
1516404 191114	1612	16.3	93412.50	41.20	0	1	0
1516504 191114	1612	16.4	91612.50	41.33	0	1	0
1516604 191114	1612	16.5	90625.00	41.32	0	1	0
1516704 191114	1612	16.6	90212.50	41.36	0	1	0
1516804 191114	1612	16.7	90762.50	41.42	0	1	0
1516904 191114	1612	16.8	90450.00	41.34	0	1	0
1517004 191114	1612	16.9	91937.50	41.32	0	1	0
1517104 191114	1612	17.0	88375.00	41.39	0	1	0
1517204 191114	1612	17.1	90287.50	41.26	0	1	0
1517304 191114	1612	17.2	88987.50	41.39	0	1	0
1517414 191114	1612	17.3	90387.50	41.37	0	1	0
1517514 191114	1612	17.4	89625.00	41.23	0	1	0
1517614 191114	1612	17.5	91037.50	41.14	0	1	0
1517714 191114	1612	17.6	88862.50	41.16	0	1	0
1517814 191114	1612	17.7	91300.00	41.10	0	1	0
1517913 191114	1612	17.8	90537.50	41.13	0	1	0
1518013 191114	1612	17.9	91112.50	41.13	0	1	0
1518113 191114	1612	18.0	91762.50	41.09	0	1	0
1518213 191114	1612	18.1	93125.00	41.25	0	1	0
1518313 191114	1612	18.2	88750.00	41.37	0	1	0
1518423 191114	1612	18.3	92612.50	41.36	0	1	0
1518523 191114	1612	18.4	91037.50	41.46	0	1	0
1518623 191114	1612	18.5	91412.50	41.53	0	1	0
1518723 191114	1612	18.6	90025.00	41.54	0	1	0
1518823 191114	1612	18.7	92862.50	41.60	0	1	0
1518923 191114	1612	18.8	89512.50	41.67	0	1	0
1519023 191114	1612	18.9	90525.00	41.62	0	1	0
1519123 191114	1612	19.0	89875.00	41.59	0	1	0
1519223 191114	1612	19.1	90712.50	41.51	0	1	0
1519323 191114	1612	19.2	91775.00	41.40	0	1	0
1519423 191114	1612	19.3	90187.50	41.54	0	1	0
1519533 191114	1612	19.4	87812.50	41.43	0	1	0
1519623 191114	1612	19.5	89500.00	41.28	0	1	0
1519723 191114	1612	19.6	88512.50	41.20	0	1	0
1519833 191114	1612	19.7	93662.50	41.13	0	1	0
1519923 191114	1612	19.8	88112.50	41.16	0	1	0
1520033 191114	1612	19.9	89900.00	41.10	0	1	0
1520123 191114	1612	20.0	89687.50	41.07	0	1	0
1520222 191114	1612	20.1	91937.50	41.06	0	1	0
1520332 191114	1612	20.2	89725.00	41.12	0	1	0
1520432 191114	1612	20.3	92612.50	41.03	0	1	0
1520532 191114	1612	20.4	90287.50	41.14	0	1	0
1520632 191114	1612	20.5	88450.00	41.25	0	1	0
1520732 191114	1612	20.6	90225.00	41.20	0	1	0
1520832 191114	1612	20.7	91087.50	41.28	0	1	0
1520932 191114	1612	20.8	89075.00	41.16	0	1	0
1521032 191114	1612	20.9	88412.50	41.20	0	1	0
1521132 191114	1612	21.0	92900.00	41.14	0	1	0
1521232 191114	1612	21.1	92187.50	41.28	0	1	0
1521332 191114	1612	21.2	87262.50	41.29	0	1	0
1521442 191114	1612	21.3	92312.50	41.18	0	1	0
1521542 191114	1612	21.4	87262.50	41.17	0	1	0
1521642 191114	1612	21.5	89712.50	41.03	0	1	0
1521742 191114	1612	21.6	88175.00	41.09	0	1	0
1521842 191114	1612	21.7	89225.00	41.00	0	1	0
1521942 191114	1612	21.8	89712.50	40.91	0	1	0
1522042 191114	1612	21.9	90525.00	40.94	0	1	0
1522142 191114	1612	22.0	90487.50	41.04	0	1	0
1522242 191114	1612	22.1	88162.50	40.93	0	1	0
1522341 191114	1612	22.2	89575.00	40.75	0	1	0
1522451 191114	1612	22.3	90737.50	40.85	0	1	0
1522551 191114	1612	22.4	93500.00	40.78	0	1	0
1522651 191114	1612	22.5	90012.50	41.06	0	1	0
1522751 191114	1612	22.6	90275.00	41.08	0	1	0
1522851 191114	1612	22.7	93275.00	41.17	0	1	0
1522951 191114	1612	22.8	89362.50	41.35	0	1	0
1523051 191114	1612	22.9	91162.50	41.34	0	1	0
1523151 191114	1612	23.0	90512.50	41.36	0	1	0
1523251 191114	1612	23.1	90087.50	41.37	0	1	0
1523351 191114	1612	23.2	91150.00	41.45	0	1	0
1523451 191114	1612	23.3	90337.50	41.52	0	1	0
1523551 191114	1612	23.4	90112.50	41.51	0	1	0
1523651 191114	1612	23.5	89250.00	41.35	0	1	0
1523751 191114	1612	23.6	89812.50	41.32	0	1	0
1523851 191114	1612	23.7	89562.50	41.30	0	1	0
1523951 191114	1612	23.8	90550.00	41.13	0	1	0
1524051 191114	1612	23.9	90975.00	41.18	0	1	0
1524151 191114	1612	24.0	91462.50	41.18	0	1	0
1524251 191114	1612	24.1	89575.00	41.22	0	1	0
1524351 191114	1612	24.2	92150.00	41.20	0	1	0
1524461 191114	1612	24.3	91025.00	41.24	0	1	0
1524561 191114	1612	24.4	89875.00	41.27	0	1	0
1524661 191114	1612	24.5	91662.50	41.26	0	1	0
1524760 191114	1612	24.6	91162.50	41.37	0	1	0
1524861 191114	1612	24.7	89837.50	41.43	0	1	0
1524961 191114	1612	24.8	90362.50	41.44	0	1	0
1525060 191114	1612	24.9	88425.00	41.43	0	1	0
1525160 191114	1612	25.0	90350.00	41.32	0	1	0
1525260 191114	1612	25.1	89962.50	41.27	0	1	0
1525360 191114	1612	25.2	90900.00	41.29	0	1	0
1525470 191114	1612	25.3	91612.50	41.23	0	1	0
1525570 191114	1612	25.4	87587.50	41.26	0	1	0
1525670 191114	1612	25.5	87725.00	41.15	0	1	0
1525770 191114	1612	25.6	90125.00	40.98	0	1	0
1525870 191114	1612	25.7	90075.00	40.93	0	1	0
1525970 191114	1612	25.8	92175.00	40.94	0	1	0
1526070 191114	1612	25.9	89100.00	41.02	0	1	0
1526170 191114	1612	26.0	88300.00	41.05	0	1	0
1526270 191114	1612	26.1	92337.50	40.96	0	1	0
1526370 191114	1612	26.2	90525.00	41.07	0	1	0
1526470 191114	1612	26.3	88487.50	41.05	0	1	0
1526580 191114	1612	26.4	91250.00	40.91	0	1	0
1526670 191114	1612	26.5	90100.00	41.07	0	1	0
1526770 191114	1612	26.6	90450.00	41.18	0	1	0
1526880 191114	1612	26.7	90187.50	41.20	0	1	0
1526970 191114	1612	26.8	90875.00	41.20	0	1	0
1527080 191114	1612	26.9	88912.50	41.14	0	1	0
1527170 191114	1612	27.0	89350.00	41.13	0	1	0
1527270 191114	1612	27.1	91862.50	41.18	0	1	0
1527380 191114	1612	27.2	88587.50	41.16	0	1	0
1527480 191114	1612	27.3	91262.50	41.07	0	1	0
1527580 191114	1612	27.4	88950.00	41.20	0	1	0
1527680 191114	1612	27.5	90450.00	41.09	0	1	0
1527780 191114	1612	27.6	91150.00	41.11	0	1	0
1527880 191114	1612	27.7	89625.00	41.14	0	1	0
1527980 191114	1612	27.8	89000.00	41.12	0	1	0
1528079 191114	1612	27.9	92125.00	41.03	0	1	0
1528179 191114	1612	28.0	88550.00	41.18	0	1	0
1528279 191114	1612	28.1	89287.50	41.14	0	1	0
1528379 191114	1612	28.2	89387.50	41.02	0	1	0
1528489 191114	1612	28.3	90787.50	41.06	0	1	0
1528589 191114	1612	28.4	92175.00	41.04	0	1	0
1528689 191114	1612	28.5	89850.00	41.18	0	1	0
1528789 191114	1612	28.6	90750.00	41.16	0	1	0
1528889 191114	1612	28.7	91875.00	41.14	0	1	0
1528989 191114	1612	28.8	91737.50	41.24	0	1	0
1529089 191114	1612	28.9	90712.50	41.36	0	1	0
1529189 191114	1612	29.0	92300.00	41.30	0	1	0
1529289 191114	1612	29.1	88700.00	41.47	0	1	0
1529389 191114	1612	29.2	91162.50	41.44	0	1	0
1529499 191114	1612	29.3	89012.50	41.52	0	1	0
1529599 191114	1612	29.4	91425.00	41.44	0	1	0
1529699 191114	1612	29.5	89412.50	41.41	0	1	0
1529798 191114	1612	29.6	89937.50	41.39	0	1	0
1529898 191114	1612	29.7	90775.00	41.35	0	1	0
1529998 191114	1612	29.8	90775.00	41.30	0	1	0
1530098 191114	1612	29.9	91287.50	41.26	0	1	0
1530198 191114	1612	30.0	91300.00	41.29	0	1	0
1530298 191114	1612	30.1	91850.00	41.24	0	1	0
1530398 191114	1612	30.2	91475.00	41.38	0	1	0
1530498 191114	1612	30.3	88100.00	41.40	0	1	0
1530608 191114	1612	30.4	91000.00	41.36	0	1	0
1530698 191114	1612	30.5	91550.00	41.34	0	1	0
1530798 191114	1612	30.6	91037.50	41.43	0	1	0
1530908 191114	1612	30.7	88987.50	41.48	0	1	0
1530998 191114	1612	30.8	89762.50	41.40	0	1	0
1531108 191114	1612	30.9	90662.50	41.36	0	1	0
1531198 191114	1612	31.0	91450.00	41.33	0	1	0
1531298 191114	1612	31.1	90312.50	41.33	0	1	0
1531408 191114	1612	31.2	90775.00	41.27	0	1	0
1531508 191114	1612	31.3	88962.50	41.23	0	1	0
1531607 191114	1612	31.4	90725.00	41.27	0	1	0
1531707 191114	1612	31.5	89575.00	41.26	0	1	0
1531807 191114	1612	31.6	91400.00	41.17	0	1	0
1531907 191114	1612	31.7	90575.00	41.19	0	1	0
1532007 191114	1612	31.8	90925.00	41.26	0	1	0
1532107 191114	1612	31.9	91612.50	41.31	0	1	0
1532207 191114	1612	32.0	93737.50	41.35	0	1	0
1532307 191114	1612	32.1	92287.50	41.46	0	1	0
1532407 191114	1612	32.2	92725.00	41.55	0	1	0
1532517 191114	1612	32.3	89625.00	41.63	0	1	0
1532617 191114	1612	32.4	90500.00	41.66	0	1	0
1532717 191114	1612	32.5	89912.50	41.65	0	1	0
1532817 191114	1612	32.6	90825.00	41.67	0	1	0
1532917 191114	1612	32.7	89312.50	41.64	0	1	0
1533017 191114	1612	32.8	89087.50	41.59	0	1	0
1533117 191114	1612	32.9	93237.50	41.50	0	1	0
1533217 191114	1612	33.0	90250.00	41.58	0	1	0
1533317 191114	1612	33.1	92637.50	41.42	0	1	0
1533416 191114	1612	33.2	90662.50	41.44	0	1	0
1533516 191114	1612	33.3	91275.00	41.34	0	1	0
1533626 191114	1612	33.4	90475.00	41.42	0	1	0
1533726 191114	1612	33.5	90125.00	41.42	0	1	0
1533826 191114	1612	33.6	89575.00	41.42	0	1	0
1533926 191114	1612	33.7	92700.00	41.37	0	1	0
1534026 191114	1612	33.8	89837.50	41.52	0	1	0
1534126 191114	1612	33.9	90975.00	41.55	0	1	0
1534226 191114	1612	34.0	92687.50	41.45	0	1	0
1534326 191114	1612	34.1	89400.00	41.56	0	1	0
1534426 191114	1612	34.2	90500.00	41.42	0	1	0
1534526 191114	1612	34.3	90462.50	41.41	0	1	0
1534636 191114	1612	34.4	91812.50	41.37	0	1	0
1534726 191114	1612	34.5	90850.00	41.43	0	1	0
1534826 191114	1612	34.6	90500.00	41.47	0	1	0
1534926 191114	1612	34.7	92000.00	41.51	0	1	0
1535026 191114	1612	34.8	90237.50	41.48	0	1	0
1535126 191114	1612	34.9	89300.00	41.49	0	1	0
1535226 191114	1612	35.0	89550.00	41.42	0	1	0
1535325 191114	1612	35.1	90250.00	41.28	0	1	0
1535425 191114	1612	35.2	90275.00	41.32	0	1	0
1535525 191114	1612	35.3	91437.50	41.31	0	1	0
1535635 191114	1612	35.4	90900.00	41.35	0	1	0
1535735 191114	1612	35.5	90825.00	41.31	0	1	0
1535835 191114	1612	35.6	89662.50	41.31	0	1	0
1535935 191114	1612	35.7	91537.50	41.27	0	1	0
1536035 191114	1612	35.8	91275.00	41.25	0	1	0
1536135 191114	1612	35.9	88050.00	41.30	0	1	0
1536235 191114	1612	36.0	89750.00	41.24	0	1	0
1536335 191114	1612	36.1	90737.50	41.25	0	1	0
1536435 191114	1612	36.2	89875.00	41.27	0	1	0
1536535 191114	1612	36.3	91475.00	41.25	0	1	0
1536645 191114	1612	36.4	86325.00	41.25	0	1	0
1536745 191114	1612	36.5	91050.00	41.05	0	1	0
1536845 191114	1612	36.6	90212.50	41.06	0	1	0
1536945 191114	1612	36.7	89612.50	41.08	0	1	0
1537045 191114	1612	36.8	86262.50	41.00	0	1	0
1537145 191114	1612	36.9	91187.50	40.77	0	1	0
1537245 191114	1612	37.0	91550.00	40.91	0	1	0
1537344 191114	1612	37.1	89800.00	40.99	0	1	0
1537445 191114	1612	37.2	91037.50	40.95	0	1	0
1537544 191114	1612	37.3	90587.50	41.00	0	1	0
1537654 191114	1612	37.4	90037.50	40.96	0	1	0
1537754 191114	1612	37.5	88750.00	41.13	0	1	0
1537854 191114	1612	37.6	90725.00	41.03	0	1	0
1537954 191114	1612	37.7	89800.00	41.05	0	1	0
1538054 191114	1612	37.8	90225.00	41.06	0	1	0
1538154 191114	1612	37.9	90000.00	41.24	0	1	0
1538254 191114	1612	38.0	88350.00	41.18	0	1	0
1538354 191114	1612	38.1	89737.50	41.04	0	1	0
1538454 191114	1612	38.2	92162.50	41.04	0	1	0
1538554 191114	1612	38.3	89150.00	41.09	0	1	0
1538654 191114	1612	38.4	90925.00	41.02	0	1	0
1538754 191114	1612	38.5	90200.00	41.06	0	1	0
1538854 191114	1612	38.6	91162.50	41.13	0	1	0
1538954 191114	1612	38.7	90100.00	41.15	0	1	0
1539054 191114	1612	38.8	89612.50	41.16	0	1	0
1539154 191114	1612	38.9	88150.00	41.13	0	1	0
1539254 191114	1612	39.0	91937.50	41.05	0	1	0
1539354 191114	1612	39.1	90775.00	41.21	0	1	0
1539455 191114	1612	39.2	91137.50	41.26	0	1	0
1539554 191114	1612	39.3	89112.50	41.21	0	1	0
1539664 191114	1612	39.4	90937.50	41.21	0	1	0
1539764 191114	1612	39.5	87900.00	41.21	0	1	0
1539864 191114	1612	39.6	89675.00	41.11	0	1	0
1539964 191114	1612	39.7	90112.50	41.04	0	1	0
1540064 191114	1612	39.8	89487.50	41.04	0	1	0
1540164 191114	1612	39.9	89725.00	41.04	0	1	0
1540264 191114	1612	40.0	91887.50	41.11	0	1	0
1540364 191114	1612	40.1	90425.00	41.10	0	1	0
1540464 191114	1612	40.2	91337.50	41.09	0	1	0
1540564 191114	1612	40.3	90937.50	41.10	0	1	0
1540674 191114	1612	40.4	91600.00	41.18	0	1	0
1540774 191114	1612	40.5	90250.00	41.21	0	1	0
1540874 191114	1612	40.6	89812.50	41.31	0	1	0
1540974 191114	1612	40.7	90875.00	41.32	0	1	0
1541074 191114	1612	40.8	89150.00	41.36	0	1	0
1541174 191114	1612	40.9	91087.50	41.34	0	1	0
1541274 191114	1612	41.0	89037.50	41.40	0	1	0
1541374 191114	1612	41.1	89075.00	41.27	0	1	0
1541473 191114	1612	41.2	90375.00	41.21	0	1	0
1541574 191114	1612	41.3	90912.50	41.17	0	1	0
1541683 191114	1612	41.4	91000.00	41.17	0	1	0
1541773 191114	1612	41.5	90862.50	41.14	0	1	0
1541873 191114	1612	41.6	91437.50	41.17	0	1	0
1541983 191114	1612	41.7	91950.00	41.24	0	1	0
1542073 191114	1612	41.8	89875.00	41.29	0	1	0
1542183 191114	1612	41.9	91887.50	41.32	0	1	0
1542273 191114	1612	42.0	88825.00	41.36	0	1	0
1542373 191114	1612	42.1	89687.50	41.35	0	1	0
1542483 191114	1612	42.2	89550.00	41.38	0	1	0
1542573 191114	1612	42.3	89362.50	41.34	0	1	0
1542683 191114	1612	42.4	89737.50	41.27	0	1	0
1542783 191114	1612	42.5	91750.00	41.21	0	1	0
1542883 191114	1612	42.6	90100.00	41.25	0	1	0
1542983 191114	1612	42.7	93012.50	41.19	0	1	0
1543083 191114	1612	42.8	89525.00	41.24	0	1	0
1543183 191114	1612	42.9	91375.00	41.22	0	1	0
1543283 191114	1612	43.0	90612.50	41.20	0	1	0
1543383 191114	1612	43.1	88787.50	41.28	0	1	0
1543483 191114	1612	43.2	91962.50	41.24	0	1	0
1543583 191114	1612	43.3	91175.00	41.35	0	1	0
1543693 191114	1612	43.4	90112.50	41.43	0	1	0
1543792 191114	1612	43.5	90812.50	41.45	0	1	0
1543892 191114	1612	43.6	89175.00	41.41	0	1	0
1543992 191114	1612	43.7	90500.00	41.36	0	1	0
1544093 191114	1612	43.8	92437.50	41.25	0	1	0
1544192 191114	1612	43.9	90887.50	41.38	0	1	0
1544292 191114	1612	44.0	89175.00	41.36	0	1	0
1544392 191114	1612	44.1	91137.50	41.30	0	1	0
1544492 191114	1612	44.2	92400.00	41.40	0	1	0
1544592 191114	1612	44.3	91425.00	41.42	0	1	0
1544702 191114	1612	44.4	91850.00	41.43	0	1	0
1544802 191114	1612	44.5	89300.00	41.51	0	1	0
1544892 191114	1612	44.6	90050.00	41.44	0	1	0
1545002 191114	1612	44.7	89650.00	41.48	0	1	0
1545092 191114	1612	44.8	89537.50	41.44	0	1	0
1545202 191114	1612	44.9	90025.00	41.31	0	1	0
1545302 191114	1612	45.0	88675.00	41.27	0	1	0
1545402 191114	1612	45.1	91812.50	41.25	0	1	0
1545502 191114	1612	45.2	90312.50	41.28	0	1	0
1545602 191114	1612	45.3	90662.50	41.19	0	1	0
1545702 191114	1612	45.4	90625.00	41.15	0	1	0
1545802 191114	1612	45.5	89137.50	41.10	0	1	0
1545902 191114	1612	45.6	90687.50	41.09	0	1	0
1546002 191114	1612	45.7	91512.50	41.12	0	1	0
1546102 191114	1612	45.8	89550.00	41.20	0	1	0
1546202 191114	1612	45.9	89900.00	41.21	0	1	0
1546302 191114	1612	46.0	90337.50	41.20	0	1	0
1546402 191114	1612	46.1	92350.00	41.27	0	1	0
1546502 191114	1612	46.2	90187.50	41.30	0	1	0
1546602 191114	1612	46.3	89350.00	41.29	0	1	0
1546711 191114	1612	46.4	89712.50	41.23	0	1	0
1546811 191114	1612	46.5	91600.00	41.19	0	1	0
1546911 191114	1612	46.6	91662.50	41.30	0	1	0
1547011 191114	1612	46.7	91412.50	41.35	0	1	0
1547111 191114	1612	46.8	92375.00	41.34	0	1	0
1547211 191114	1612	46.9	89087.50	41.47	0	1	0
1547311 191114	1612	47.0	89912.50	41.43	0	1	0
1547411 191114	1612	47.1	91050.00	41.41	0	1	0
1547511 191114	1612	47.2	91062.50	41.36	0	1	0
1547611 191114	1612	47.3	90587.50	41.40	0	1	0
1547721 191114	1612	47.4	89925.00	41.45	0	1	0
1547821 191114	1612	47.5	90025.00	41.46	0	1	0
1547921 191114	1612	47.6	89712.50	41.39	0	1	0
1548021 191114	1612	47.7	90225.00	41.30	0	1	0
1548121 191114	1612	47.8	89237.50	41.25	0	1	0
1548221 191114	1612	47.9	88925.00	41.11	0	1	0
1548321 191114	1612	48.0	88250.00	41.10	0	1	0
1548421 191114	1612	48.1	88537.50	41.03	0	1	0
1548521 191114	1612	48.2	90750.00	40.91	0	1	0
1548621 191114	1612	48.3	90187.50	40.90	0	1	0
1548730 191114	1612	48.4	90900.00	40.88	0	1	0
1548820 191114	1612	48.5	89550.00	40.92	0	1	0
1548920 191114	1612	48.6	88550.00	40.90	0	1	0
1549030 191114	1612	48.7	89487.50	40.85	0	1	0
1549120 191114	1612	48.8	87737.50	40.82	0	1	0
1549230 191114	1612	48.9	91525.00	40.75	0	1	0
1549320 191114	1612	49.0	90225.00	40.87	0	1	0
1549420 191114	1612	49.1	91987.50	40.96	0	1	0
1549530 191114	1612	49.2	88700.00	41.11	0	1	0
1549620 191114	1612	49.3	89737.50	41.02	0	1	0
1549730 191114	1612	49.4	92112.50	41.00	0	1	0
1549830 191114	1612	49.5	91125.00	41.05	0	1	0
1549930 191114	1612	49.6	89512.50	41.12	0	1	0
1550030 191114	1612	49.7	90025.00	41.17	0	1	0
1550130 191114	1612	49.8	92750.00	41.19	0	1	0
1550230 191114	1612	49.9	90337.50	41.42	0	1	0
1550330 191114	1612	50.0	90287.50	41.36	0	1	0
1550430 191114	1612	50.1	90150.00	41.37	0	1	0
1550530 191114	1612	50.2	90987.50	41.28	0	1	0
1550629 191114	1612	50.3	90175.00	41.39	0	1	0
1550739 191114	1612	50.4	90512.50	41.41	0	1	0
1550839 191114	1612	50.5	89437.50	41.33	0	1	0
1550939 191114	1612	50.6	92025.00	41.26	0	1	0
1551039 191114	1612	50.7	90575.00	41.37	0	1	0
1551139 191114	1612	50.8	88887.50	41.40	0	1	0
1551239 191114	1612	50.9	91887.50	41.22	0	1	0
1551339 191114	1612	51.0	90787.50	41.29	0	1	0
1551439 191114	1612	51.1	89200.00	41.31	0	1	0
1551539 191114	1612	51.2	91300.00	41.27	0	1	0
1551639 191114	1612	51.3	90587.50	41.29	0	1	0
1551749 191114	1612	51.4	91087.50	41.30	0	1	0
1551849 191114	1612	51.5	90087.50	41.33	0	1	0
1551949 191114	1612	51.6	91200.00	41.36	0	1	0
1552049 191114	1612	51.7	91475.00	41.32	0	1	0
1552149 191114	1612	51.8	91537.50	41.36	0	1	0
1552249 191114	1612	51.9	92250.00	41.48	0	1	0
1552349 191114	1612	52.0	91575.00	41.50	0	1	0
1552449 191114	1612	52.1	91887.50	41.53	0	1	0
1552549 191114	1612	52.2	91225.00	41.65	0	1	0
1552649 191114	1612	52.3	90700.00	41.65	0	1	0
1552759 191114	1612	52.4	90612.50	41.66	0	1	0
1552849 191114	1612	52.5	88087.50	41.63	0	1	0
1552949 191114	1612	52.6	89025.00	41.54	0	1	0
1553059 191114	1612	52.7	87975.00	41.45	0	1	0
1553149 191114	1612	52.8	89162.50	41.29	0	1	0
1553259 191114	1612	52.9	91337.50	41.18	0	1	0
1553348 191114	1612	53.0	91712.50	41.14	0	1	0
1553448 191114	1612	53.1	91950.00	41.15	0	1	0
1553558 191114	1612	53.2	89750.00	41.15	0	1	0
1553648 191114	1612	53.3	91612.50	41.08	0	1	0
1553758 191114	1612	53.4	90475.00	41.13	0	1	0
1553858 191114	1612	53.5	91625.00	41.12	0	1	0
1553958 191114	1612	53.6	91787.50	41.28	0	1	0
1554058 191114	1612	53.7	91925.00	41.40	0	1	0
1554158 191114	1612	53.8	88712.50	41.58	0	1	0
1554258 191114	1612	53.9	91750.00	41.56	0	1	0
1554358 191114	1612	54.0	90725.00	41.58	0	1	0
1554458 191114	1612	54.1	91362.50	41.53	0	1	0
1554558 191114	1612	54.2	90325.00	41.51	0	1	0
1554658 191114	1612	54.3	90425.00	41.53	0	1	0
1554768 191114	1612	54.4	90750.00	41.48	0	1	0
1554868 191114	1612	54.5	91412.50	41.49	0	1	0
1554968 191114	1612	54.6	91862.50	41.48	0	1	0
1555068 191114	1612	54.7	88850.00	41.49	0	1	0
1555167 191114	1612	54.8	92712.50	41.35	0	1	0
1555267 191114	1612	54.9	93025.00	41.53	0	1	0
1555367 191114	1612	55.0	89750.00	41.59	0	1	0
1555467 191114	1612	55.1	91550.00	41.54	0	1	0
1555567 191114	1612	55.2	90062.50	41.55	0	1	0
1555667 191114	1612	55.3	90287.50	41.54	0	1	0
1555777 191114	1612	55.4	93087.50	41.53	0	1	0
1555877 191114	1612	55.5	90362.50	41.64	0	1	0
1555977 191114	1612	55.6	88675.00	41.59	0	1	0
1556077 191114	1612	55.7	90850.00	41.45	0	1	0
1556177 191114	1612	55.8	91500.00	41.54	0	1	0
1556277 191114	1612	55.9	91537.50	41.48	0	1	0
1556377 191114	1612	56.0	90612.50	41.41	0	1	0
1556477 191114	1612	56.1	91100.00	41.45	0	1	0
1556577 191114	1612	56.2	89125.00	41.43	0	1	0
1556677 191114	1612	56.3	91825.00	41.39	0	1	0
1556777 191114	1612	56.4	90462.50	41.46	0	1	0
1556876 191114	1612	56.5	89837.50	41.34	0	1	0
1556977 191114	1612	56.6	90087.50	41.32	0	1	0
1557076 191114	1612	56.7	90312.50	41.38	0	1	0
1557176 191114	1612	56.8	90050.00	41.36	0	1	0
1557276 191114	1612	56.9	87450.00	41.29	0	1	0
1557376 191114	1612	57.0	91187.50	41.11	0	1	0
1557476 191114	1612	57.1	91175.00	41.13	0	1	0
1557576 191114	1612	57.2	91587.50	41.14	0	1	0
1557676 191114	1612	57.3	90750.00	41.25	0	1	0
1557786 191114	1612	57.4	89337.50	41.20	0	1	0
1557886 191114	1612	57.5	89175.00	41.15	0	1	0
1557986 191114	1612	57.6	90375.00	41.12	0	1	0
1558086 191114	1612	57.7	91437.50	41.13	0	1	0
1558186 191114	1612	57.8	90900.00	41.18	0	1	0
1558286 191114	1612	57.9	90912.50	41.22	0	1	0
1558386 191114	1612	58.0	89975.00	41.38	0	1	0
1558486 191114	1612	58.1	91125.00	41.32	0	1	0
1558586 191114	1612	58.2	88137.50	41.32	0	1	0
1558686 191114	1612	58.3	91312.50	41.17	0	1	0
1558796 191114	1612	58.4	89137.50	41.19	0	1	0
1558896 191114	1612	58.5	90450.00	41.18	0	1	0
1558996 191114	1612	58.6	90375.00	41.24	0	1	0
1559096 191114	1612	58.7	90037.50	41.24	0	1	0
1559196 191114	1612	58.8	90150.00	41.18	0	1	0
1559296 191114	1612	58.9	89737.50	41.14	0	1	0
1559396 191114	1612	59.0	90862.50	41.09	0	1	0
1559496 191114	1612	59.1	88900.00	41.13	0	1	0
1559596 191114	1612	59.2	90237.50	41.03	0	1	0
1559696 191114	1612	59.3	89862.50	41.12	0	1	0
1559806 191114	1612	59.4	88012.50	41.06	0	1	0
1559896 191114	1612	59.5	91650.00	41.01	0	1	0
1559995 191114	1612	59.6	89900.00	41.06	0	1	0
1600105 191114	1612	59.7	90500.00	41.04	0	1	0
1600196 191114	1612	59.8	89887.50	41.06	0	1	0
1600305 191114	1612	59.9	89425.00	41.05	0	1	0
1600396 191114	1613	0.0	89662.50	41.04	0	1	0
1600496 191114	1613	0.1	88462.50	40.98	0	1	0
1600606 191114	1613	0.2	91300.00	40.96	0	1	0
1600696 191114	1613	0.3	89887.50	41.01	0	1	0
1600806 191114	1613	0.4	90387.50	41.01	0	1	0
1600906 191114	1613	0.5	92312.50	41.12	0	1	0
1601006 191114	1613	0.6	90875.00	41.15	0	1	0
1601106 191114	1613	0.7	88700.00	41.19	0	1	0
1601206 191114	1613	0.8	87500.00	41.11	0	1	0
1601306 191114	1613	0.9	90337.50	41.00	0	1	0
1601406 191114	1613	1.0	87725.00	41.04	0	1	0
1601506 191114	1613	1.1	90950.00	40.96	0	1	0
1601606 191114	1613	1.2	89150.00	41.07	0	1	0
1601706 191114	1613	1.3	89600.00	40.97	0	1	0
1601816 191114	1613	1.4	89425.00	40.96	0	1	0
1601916 191114	1613	1.5	89837.50	40.92	0	1	0
1602015 191114	1613	1.6	90712.50	40.80	0	1	0
1602115 191114	1613	1.7	91825.00	40.80	0	1	0
1602215 191114	1613	1.8	89087.50	40.94	0	1	0
1602315 191114	1613	1.9	89350.00	41.01	0	1	0
1602415 191114	1613	2.0	89375.00	40.96	0	1	0
1602515 191114	1613	2.1	90550.00	41.04	0	1	0
1602615 191114	1613	2.2	91137.50	41.02	0	1	0
1602715 191114	1613	2.3	89025.00	41.11	0	1	0
1602825 191114	1613	2.4	89487.50	41.08	0	1	0
1602925 191114	1613	2.5	89087.50	41.09	0	1	0
1603025 191114	1613	2.6	88000.00	41.05	0	1	0
1603125 191114	1613	2.7	89625.00	40.93	0	1	0
1603225 191114	1613	2.8	89437.50	40.83	0	1	0
1603325 191114	1613	2.9	90750.00	40.85	0	1	0
1603425 191114	1613	3.0	90400.00	40.91	0	1	0
1603525 191114	1613	3.1	87387.50	40.96	0	1	0
1603625 191114	1613	3.2	90000.00	40.82	0	1	0
1603725 191114	1613	3.3	92087.50	40.76	0	1	0
1603825 191114	1613	3.4	89162.50	40.90	0	1	0
1603925 191114	1613	3.5	90137.50	40.89	0	1	0
1604025 191114	1613	3.6	90575.00	40.93	0	1	0
1604124 191114	1613	3.7	90312.50	41.05	0	1	0
1604224 191114	1613	3.8	89312.50	41.08	0	1	0
1604324 191114	1613	3.9	91275.00	41.08	0	1	0
1604424 191114	1613	4.0	89500.00	41.10	0	1	0
1604524 191114	1613	4.1	90312.50	41.06	0	1	0
1604624 191114	1613	4.2	90325.00	41.19	0	1	0
1604724 191114	1613	4.3	90750.00	41.21	0	1	0
1604834 191114	1613	4.4	90587.50	41.14	0	1	0
1604934 191114	1613	4.5	89875.00	41.21	0	1	0
1605034 191114	1613	4.6	90587.50	41.20	0	1	0
1605134 191114	1613	4.7	91787.50	41.20	0	1	0
1605234 191114	1613	4.8	90325.00	41.26	0	1	0
1605334 191114	1613	4.9	89175.00	41.31	0	1	0
1605434 191114	1613	5.0	91650.00	41.22	0	1	0
1605534 191114	1613	5.1	88700.00	41.31	0	1	0
1605634 191114	1613	5.2	88350.00	41.24	0	1	0
1605734 191114	1613	5.3	89187.50	41.15	0	1	0
1605844 191114	1613	5.4	89262.50	41.08	0	1	0
1605944 191114	1613	5.5	89262.50	41.02	0	1	0
1606044 191114	1613	5.6	91200.00	40.99	0	1	0
1606144 191114	1613	5.7	91825.00	41.02	0	1	0
1606244 191114	1613	5.8	90175.00	41.02	0	1	0
1606343 191114	1613	5.9	90062.50	41.02	0	1	0
1606444 191114	1613	6.0	89325.00	41.06	0	1	0
1606544 191114	1613	6.1	90375.00	40.95	0	1	0
1606644 191114	1613	6.2	90562.50	41.03	0	1	0
1606744 191114	1613	6.3	91350.00	41.13	0	1	0
1606854 191114	1613	6.4	90925.00	41.22	0	1	0
1606944 191114	1613	6.5	90925.00	41.30	0	1	0
1607043 191114	1613	6.6	90212.50	41.37	0	1	0
1607153 191114	1613	6.7	90662.50	41.33	0	1	0
1607243 191114	1613	6.8	92087.50	41.28	0	1	0
1607353 191114	1613	6.9	92912.50	41.36	0	1	0
1607443 191114	1613	7.0	89937.50	41.49	0	1	0
1607543 191114	1613	7.1	89925.00	41.52	0	1	0
1607653 191114	1613	7.2	88425.00	41.50	0	1	0
1607743 191114	1613	7.3	90125.00	41.40	0	1	0
1607853 191114	1613	7.4	89675.00	41.35	0	1	0
1607953 191114	1613	7.5	91237.50	41.29	0	1	0
1608053 191114	1613	7.6	88862.50	41.30	0	1	0
1608153 191114	1613	7.7	89625.00	41.24	0	1	0
1608253 191114	1613	7.8	89412.50	41.20	0	1	0
1608353 191114	1613	7.9	87700.00	41.08	0	1	0
1608453 191114	1613	8.0	89675.00	40.84	0	1	0
1608553 191114	1613	8.1	90362.50	40.83	0	1	0
1608653 191114	1613	8.2	92937.50	40.85	0	1	0
1608753 191114	1613	8.3	90025.00	41.05	0	1	0
1608863 191114	1613	8.4	91562.50	41.05	0	1	0
1608963 191114	1613	8.5	91562.50	41.13	0	1	0
1609063 191114	1613	8.6	88275.00	41.15	0	1	0
1609163 191114	1613	8.7	89962.50	41.12	0	1	0
1609262 191114	1613	8.8	89862.50	41.14	0	1	0
1609362 191114	1613	8.9	90337.50	41.16	0	1	0
1609462 191114	1613	9.0	90300.00	41.28	0	1	0
1609562 191114	1613	9.1	90287.50	41.30	0	1	0
1609662 191114	1613	9.2	90812.50	41.30	0	1	0
1609762 191114	1613	9.3	90250.00	41.20	0	1	0
1609872 191114	1613	9.4	92225.00	41.21	0	1	0
1609972 191114	1613	9.5	92225.00	41.24	0	1	0
1610072 191114	1613	9.6	89875.00	41.27	0	1	0
1610172 191114	1613	9.7	88875.00	41.35	0	1	0
1610272 191114	1613	9.8	89462.50	41.30	0	1	0
1610372 191114	1613	9.9	89400.00	41.28	0	1	0
1610471 191114	1613	10.0	91650.00	41.24	0	1	0
1610571 191114	1613	10.1	89400.00	41.30	0	1	0
1610671 191114	1613	10.2	92100.00	41.26	0	1	0
1610771 191114	1613	10.3	90600.00	41.32	0	1	0
1610881 191114	1613	10.4	91087.50	41.33	0	1	0
1610971 191114	1613	10.5	91087.50	41.28	0	1	0
1611071 191114	1613	10.6	90875.00	41.23	0	1	0
1611181 191114	1613	10.7	89212.50	41.27	0	1	0
1611271 191114	1613	10.8	89962.50	41.29	0	1	0
1611381 191114	1613	10.9	89162.50	41.31	0	1	0
1611481 191114	1613	11.0	90612.50	41.30	0	1	0
1611571 191114	1613	11.1	93300.00	41.25	0	1	0
1611681 191114	1613	11.2	91775.00	41.43	0	1	0
1611771 191114	1613	11.3	91650.00	41.42	0	1	0
1611880 191114	1613	11.4	90450.00	41.46	0	1	0
1611981 191114	1613	11.5	90450.00	41.43	0	1	0
1612081 191114	1613	11.6	89350.00	41.41	0	1	0
1612180 191114	1613	11.7	89712.50	41.34	0	1	0
1612280 191114	1613	11.8	90600.00	41.36	0	1	0
1612380 191114	1613	11.9	89075.00	41.39	0	1	0
1612480 191114	1613	12.0	92287.50	41.38	0	1	0
1612580 191114	1613	12.1	92037.50	41.46	0	1	0
1612680 191114	1613	12.2	88887.50	41.40	0	1	0
1612780 191114	1613	12.3	90162.50	41.27	0	1	0
1612890 191114	1613	12.4	90937.50	41.21	0	1	0
1612990 191114	1613	12.5	91325.00	41.23	0	1	0
1613090 191114	1613	12.6	89137.50	41.27	0	1	0
1613190 191114	1613	12.7	91737.50	41.26	0	1	0
1613290 191114	1613	12.8	90025.00	41.35	0	1	0
1613390 191114	1613	12.9	91025.00	41.32	0	1	0
1613490 191114	1613	13.0	88762.50	41.41	0	1	0
1613590 191114	1613	13.1	89775.00	41.25	0	1	0
1613690 191114	1613	13.2	89912.50	41.15	0	1	0
1613790 191114	1613	13.3	90287.50	41.20	0	1	0
1613899 191114	1613	13.4	89250.00	41.20	0	1	0
1613999 191114	1613	13.5	89912.50	41.13	0	1	0
1614099 191114	1613	13.6	89875.00	41.06	0	1	0
1614199 191114	1613	13.7	88825.00	41.10	0	1	0
1614299 191114	1613	13.8	91250.00	40.96	0	1	0
1614399 191114	1613	13.9	91200.00	41.02	0	1	0
1614499 191114	1613	14.0	90487.50	41.03	0	1	0
1614599 191114	1613	14.1	91050.00	41.10	0	1	0
1614699 191114	1613	14.2	90662.50	41.16	0	1	0
1614799 191114	1613	14.3	89962.50	41.20	0	1	0
1614909 191114	1613	14.4	90537.50	41.18	0	1	0
1614999 191114	1613	14.5	90525.00	41.24	0	1	0
1615099 191114	1613	14.6	89237.50	41.27	0	1	0
1615209 191114	1613	14.7	88562.50	41.24	0	1	0
1615299 191114	1613	14.8	89262.50	41.23	0	1	0
1615409 191114	1613	14.9	91187.50	41.14	0	1	0
1615499 191114	1613	15.0	90662.50	41.14	0	1	0
1615598 191114	1613	15.1	89950.00	41.14	0	1	0
1615708 191114	1613	15.2	89887.50	41.09	0	1	0
1615798 191114	1613	15.3	90275.00	41.06	0	1	0
1615908 191114	1613	15.4	90225.00	41.07	0	1	0
1616008 191114	1613	15.5	89212.50	41.06	0	1	0
1616108 191114	1613	15.6	89875.00	41.00	0	1	0
1616208 191114	1613	15.7	90450.00	41.03	0	1	0
1616308 191114	1613	15.8	89775.00	41.11	0	1	0
1616408 191114	1613	15.9	94000.00	41.14	0	1	0
1616508 191114	1613	16.0	92050.00	41.26	0	1	0
1616608 191114	1613	16.1	90362.50	41.33	0	1	0
1616708 191114	1613	16.2	93775.00	41.35	0	1	0
1616808 191114	1613	16.3	90025.00	41.52	0	1	0
1616918 191114	1613	16.4	91812.50	41.51	0	1	0
1617018 191114	1613	16.5	88600.00	41.58	0	1	0
1617118 191114	1613	16.6	91012.50	41.55	0	1	0
1617218 191114	1613	16.7	91350.00	41.60	0	1	0
1617318 191114	1613	16.8	90937.50	41.64	0	1	0
1617418 191114	1613	16.9	90937.50	41.70	0	1	0
1617518 191114	1613	17.0	91125.00	41.56	0	1	0
1617618 191114	1613	17.1	90537.50	41.52	0	1	0
1617718 191114	1613	17.2	90575.00	41.53	0	1	0
1617818 191114	1613	17.3	89300.00	41.38	0	1	0
1617928 191114	1613	17.4	89300.00	41.35	0	1	0
1618028 191114	1613	17.5	89475.00	41.24	0	1	0
1618128 191114	1613	17.6	91950.00	41.27	0	1	0
1618228 191114	1613	17.7	88912.50	41.32	0	1	0
1618327 191114	1613	17.8	90562.50	41.21	0	1	0
1618427 191114	1613	17.9	90575.00	41.19	0	1	0
1618527 191114	1613	18.0	87000.00	41.17	0	1	0
1618627 191114	1613	18.1	91125.00	40.99	0	1	0
1618727 191114	1613	18.2	90612.50	41.01	0	1	0
1618827 191114	1613	18.3	89025.00	41.02	0	1	0
1618927 191114	1613	18.4	89150.00	41.00	0	1	0
1619027 191114	1613	18.5	91825.00	41.00	0	1	0
1619127 191114	1613	18.6	90925.00	41.10	0	1	0
1619227 191114	1613	18.7	90612.50	41.06	0	1	0
1619327 191114	1613	18.8	91237.50	41.13	0	1	0
1619427 191114	1613	18.9	89212.50	41.16	0	1	0
1619527 191114	1613	19.0	91137.50	41.10	0	1	0
1619627 191114	1613	19.1	89950.00	41.29	0	1	0
1619727 191114	1613	19.2	90187.50	41.24	0	1	0
1619827 191114	1613	19.3	90312.50	41.22	0	1	0
1619937 191114	1613	19.4	88487.50	41.27	0	1	0
1620037 191114	1613	19.5	90037.50	41.24	0	1	0
1620137 191114	1613	19.6	89725.00	41.16	0	1	0
1620236 191114	1613	19.7	91287.50	41.11	0	1	0
1620336 191114	1613	19.8	91112.50	41.14	0	1	0
1620436 191114	1613	19.9	92050.00	41.14	0	1	0
1620536 191114	1613	20.0	88550.00	41.26	0	1	0
1620636 191114	1613	20.1	91300.00	41.15	0	1	0
1620736 191114	1613	20.2	90137.50	41.21	0	1	0
1620836 191114	1613	20.3	91787.50	41.21	0	1	0
1620946 191114	1613	20.4	90300.00	41.27	0	1	0
1621046 191114	1613	20.5	89950.00	41.35	0	1	0
1621146 191114	1613	20.6	87850.00	41.35	0	1	0
1621246 191114	1613	20.7	91600.00	41.26	0	1	0
1621346 191114	1613	20.8	91550.00	41.28	0	1	0
1621446 191114	1613	20.9	91650.00	41.30	0	1	0
1621546 191114	1613	21.0	90412.50	41.28	0	1	0
1621646 191114	1613	21.1	88325.00	41.36	0	1	0
1621746 191114	1613	21.2	90800.00	41.23	0	1	0
1621846 191114	1613	21.3	90800.00	41.26	0	1	0
1621956 191114	1613	21.4	90050.00	41.22	0	1	0
1622056 191114	1613	21.5	90812.50	41.20	0	1	0
1622155 191114	1613	21.6	92787.50	41.24	0	1	0
1622256 191114	1613	21.7	89325.00	41.47	0	1	0
1622356 191114	1613	21.8	90575.00	41.36	0	1	0
1622455 191114	1613	21.9	91200.00	41.32	0	1	0
1622555 191114	1613	22.0	88725.00	41.30	0	1	0
1622655 191114	1613	22.1	89075.00	41.22	0	1	0
1622755 191114	1613	22.2	90687.50	41.26	0	1	0
1622855 191114	1613	22.3	89825.00	41.25	0	1	0
1622955 191114	1613	22.4	92150.00	41.21	0	1	0
1623055 191114	1613	22.5	89087.50	41.30	0	1	0
1623155 191114	1613	22.6	90225.00	41.22	0	1	0
1623255 191114	1613	22.7	90712.50	41.11	0	1	0
1623355 191114	1613	22.8	90512.50	41.17	0	1	0
1623455 191114	1613	22.9	89425.00	41.17	0	1	0
1623555 191114	1613	23.0	89525.00	41.09	0	1	0
1623655 191114	1613	23.1	92262.50	41.13	0	1	0
1623755 191114	1613	23.2	90337.50	41.27	0	1	0
1623855 191114	1613	23.3	91450.00	41.25	0	1	0
1623965 191114	1613	23.4	92462.50	41.33	0	1	0
1624064 191114	1613	23.5	91762.50	41.34	0	1	0
1624165 191114	1613	23.6	90537.50	41.46	0	1	0
1624264 191114	1613	23.7	93037.50	41.47	0	1	0
1624364 191114	1613	23.8	91312.50	41.58	0	1	0
1624464 191114	1613	23.9	88775.00	41.62	0	1	0
1624564 191114	1613	24.0	90512.50	41.59	0	1	0
1624664 191114	1613	24.1	90275.00	41.63	0	1	0
1624764 191114	1613	24.2	89700.00	41.54	0	1	0
1624864 191114	1613	24.3	91187.50	41.51	0	1	0
1624974 191114	1613	24.4	91000.00	41.50	0	1	0
1625074 191114	1613	24.5	91225.00	41.43	0	1	0
1625174 191114	1613	24.6	89562.50	41.41	0	1	0
1625274 191114	1613	24.7	91637.50	41.37	0	1	0
1625374 191114	1613	24.8	89700.00	41.30	0	1	0
1625474 191114	1613	24.9	89825.00	41.23	0	1	0
1625574 191114	1613	25.0	87700.00	41.28	0	1	0
1625674 191114	1613	25.1	89112.50	41.15	0	1	0
1625774 191114	1613	25.2	89687.50	41.10	0	1	0
1625874 191114	1613	25.3	90800.00	41.10	0	1	0
1625974 191114	1613	25.4	91500.00	41.08	0	1	0
1626073 191114	1613	25.5	91662.50	41.10	0	1	0
1626173 191114	1613	25.6	90337.50	41.12	0	1	0
1626283 191114	1613	25.7	90550.00	41.16	0	1	0
1626373 191114	1613	25.8	92350.00	41.11	0	1	0
1626483 191114	1613	25.9	91612.50	41.23	0	1	0
1626583 191114	1613	26.0	90025.00	41.31	0	1	0
1626673 191114	1613	26.1	89225.00	41.41	0	1	0
1626783 191114	1613	26.2	91350.00	41.42	0	1	0
1626883 191114	1613	26.3	87662.50	41.49	0	1	0
1626983 191114	1613	26.4	89987.50	41.35	0	1	0
1627083 191114	1613	26.5	94237.50	41.28	0	1	0
1627183 191114	1613	26.6	91087.50	41.40	0	1	0
1627283 191114	1613	26.7	89712.50	41.43	0	1	0
1627383 191114	1613	26.8	90425.00	41.40	0	1	0
1627483 191114	1613	26.9	91425.00	41.31	0	1	0
1627583 191114	1613	27.0	90300.00	41.30	0	1	0
1627683 191114	1613	27.1	90375.00	41.31	0	1	0
1627783 191114	1613	27.2	91687.50	41.37	0	1	0
1627883 191114	1613	27.3	90825.00	41.38	0	1	0
1627983 191114	1613	27.4	88725.00	41.52	0	1	0
1628093 191114	1613	27.5	88562.50	41.47	0	1	0
1628192 191114	1613	27.6	90112.50	41.21	0	1	0
1628293 191114	1613	27.7	90887.50	41.17	0	1	0
1628392 191114	1613	27.8	87975.00	41.22	0	1	0
1628492 191114	1613	27.9	89412.50	41.11	0	1	0
1628592 191114	1613	28.0	89687.50	41.02	0	1	0
1628692 191114	1613	28.1	89612.50	40.99	0	1	0
1628792 191114	1613	28.2	88762.50	40.96	0	1	0
1628892 191114	1613	28.3	91525.00	40.83	0	1	0
1628992 191114	1613	28.4	89087.50	40.86	0	1	0
1629102 191114	1613	28.5	89012.50	40.87	0	1	0
1629202 191114	1613	28.6	91975.00	40.89	0	1	0
1629302 191114	1613	28.7	90887.50	40.98	0	1	0
1629402 191114	1613	28.8	90137.50	40.98	0	1	0
1629502 191114	1613	28.9	91837.50	41.07	0	1	0
1629602 191114	1613	29.0	90362.50	41.18	0	1	0
1629702 191114	1613	29.1	89675.00	41.21	0	1	0
1629802 191114	1613	29.2	91175.00	41.22	0	1	0
1629902 191114	1613	29.3	91087.50	41.33	0	1	0
1630001 191114	1613	29.4	89000.00	41.31	0	1	0
1630101 191114	1613	29.5	89162.50	41.30	0	1	0
1630201 191114	1613	29.6	89950.00	41.31	0	1	0
1630311 191114	1613	29.7	89050.00	41.22	0	1	0
1630401 191114	1613	29.8	91425.00	41.13	0	1	0
1630511 191114	1613	29.9	90575.00	41.19	0	1	0
1630601 191114	1613	30.0	90100.00	41.14	0	1	0
1630701 191114	1613	30.1	90150.00	41.12	0	1	0
1630811 191114	1613	30.2	88462.50	41.15	0	1	0
1630901 191114	1613	30.3	89825.00	41.02	0	1	0
1631011 191114	1613	30.4	90325.00	40.97	0	1	0
1631111 191114	1613	30.5	91512.50	41.03	0	1	0
1631211 191114	1613	30.6	90675.00	41.13	0	1	0
1631311 191114	1613	30.7	90400.00	41.16	0	1	0
1631411 191114	1613	30.8	90037.50	41.23	0	1	0
1631511 191114	1613	30.9	92225.00	41.16	0	1	0
1631611 191114	1613	31.0	92825.00	41.24	0	1	0
1631711 191114	1613	31.1	92937.50	41.36	0	1	0
1631811 191114	1613	31.2	90700.00	41.49	0	1	0
1631910 191114	1613	31.3	89625.00	41.59	0	1	0
1632010 191114	1613	31.4	91362.50	41.58	0	1	0
1632120 191114	1613	31.5	90437.50	41.62	0	1	0
1632220 191114	1613	31.6	90587.50	41.58	0	1	0
1632320 191114	1613	31.7	90525.00	41.57	0	1	0
1632420 191114	1613	31.8	89775.00	41.58	0	1	0
1632520 191114	1613	31.9	90062.50	41.56	0	1	0
1632620 191114	1613	32.0	88862.50	41.47	0	1	0
1632720 191114	1613	32.1	90150.00	41.29	0	1	0
1632820 191114	1613	32.2	92787.50	41.16	0	1	0
1632920 191114	1613	32.3	91600.00	41.26	0	1	0
1633020 191114	1613	32.4	90687.50	41.35	0	1	0
1633130 191114	1613	32.5	91912.50	41.32	0	1	0
1633230 191114	1613	32.6	89325.00	41.38	0	1	0
1633330 191114	1613	32.7	87737.50	41.33	0	1	0
1633430 191114	1613	32.8	90600.00	41.20	0	1	0
1633530 191114	1613	32.9	90350.00	41.24	0	1	0
1633630 191114	1613	33.0	89437.50	41.25	0	1	0
1633730 191114	1613	33.1	91200.00	41.28	0	1	0
1633829 191114	1613	33.2	90550.00	41.32	0	1	0
1633929 191114	1613	33.3	92862.50	41.22	0	1	0
1634029 191114	1613	33.4	89462.50	41.28	0	1	0
1634129 191114	1613	33.5	91587.50	41.22	0	1	0
1634229 191114	1613	33.6	88812.50	41.21	0	1	0
1634329 191114	1613	33.7	91112.50	41.19	0	1	0
1634429 191114	1613	33.8	89525.00	41.34	0	1	0
1634539 191114	1613	33.9	92675.00	41.29	0	1	0
1634629 191114	1613	34.0	92475.00	41.40	0	1	0
1634729 191114	1613	34.1	90187.50	41.53	0	1	0
1634829 191114	1613	34.2	88000.00	41.49	0	1	0
1634929 191114	1613	34.3	90200.00	41.37	0	1	0
1635039 191114	1613	34.4	90450.00	41.25	0	1	0
1635139 191114	1613	34.5	88237.50	41.30	0	1	0
1635239 191114	1613	34.6	90975.00	41.15	0	1	0
1635339 191114	1613	34.7	90037.50	41.24	0	1	0
1635439 191114	1613	34.8	89850.00	41.19	0	1	0
1635539 191114	1613	34.9	89112.50	41.21	0	1	0
1635639 191114	1613	35.0	90837.50	41.05	0	1	0
1635738 191114	1613	35.1	90475.00	40.97	0	1	0
1635838 191114	1613	35.2	89025.00	40.99	0	1	0
1635938 191114	1613	35.3	89762.50	41.03	0	1	0
1636038 191114	1613	35.4	90800.00	41.01	0	1	0
1636148 191114	1613	35.5	90150.00	41.03	0	1	0
1636248 191114	1613	35.6	90125.00	41.12	0	1	0
1636348 191114	1613	35.7	92412.50	41.08	0	1	0
1636448 191114	1613	35.8	89350.00	41.18	0	1	0
1636548 191114	1613	35.9	92412.50	41.16	0	1	0
1636648 191114	1613	36.0	88300.00	41.31	0	1	0
1636748 191114	1613	36.1	92162.50	41.20	0	1	0
1636848 191114	1613	36.2	89950.00	41.27	0	1	0
1636948 191114	1613	36.3	91825.00	41.31	0	1	0
1637048 191114	1613	36.4	90875.00	41.41	0	1	0
1637158 191114	1613	36.5	92400.00	41.41	0	1	0
1637258 191114	1613	36.6	91900.00	41.51	0	1	0
1637358 191114	1613	36.7	91987.50	41.59	0	1	0
1637458 191114	1613	36.8	90937.50	41.57	0	1	0
1637558 191114	1613	36.9	91800.00	41.64	0	1	0
1637657 191114	1613	37.0	90750.00	41.62	0	1	0
1637758 191114	1613	37.1	89387.50	41.73	0	1	0
1637858 191114	1613	37.2	90225.00	41.60	0	1	0
1637957 191114	1613	37.3	92100.00	41.61	0	1	0
1638057 191114	1613	37.4	92475.00	41.63	0	1	0
1638157 191114	1613	37.5	89287.50	41.70	0	1	0
1638257 191114	1613	37.6	90250.00	41.56	0	1	0
1638357 191114	1613	37.7	90262.50	41.48	0	1	0
1638457 191114	1613	37.8	89225.00	41.41	0	1	0
1638557 191114	1613	37.9	89375.00	41.33	0	1	0
1638657 191114	1613	38.0	88875.00	41.22	0	1	0
1638757 191114	1613	38.1	90425.00	41.14	0	1	0
1638857 191114	1613	38.2	93325.00	41.18	0	1	0
1638957 191114	1613	38.3	89737.50	41.32	0	1	0
1639057 191114	1613	38.4	90625.00	41.22	0	1	0
1639167 191114	1613	38.5	90775.00	41.13	0	1	0
1639267 191114	1613	38.6	90712.50	41.20	0	1	0
1639367 191114	1613	38.7	89400.00	41.22	0	1	0
1639466 191114	1613	38.8	89887.50	41.18	0	1	0
1639566 191114	1613	38.9	91887.50	41.21	0	1	0
1639666 191114	1613	39.0	90637.50	41.32	0	1	0
1639766 191114	1613	39.1	91212.50	41.40	0	1	0
1639866 191114	1613	39.2	91512.50	41.44	0	1	0
1639966 191114	1613	39.3	93225.00	41.36	0	1	0
1640066 191114	1613	39.4	90687.50	41.51	0	1	0
1640176 191114	1613	39.5	90412.50	41.52	0	1	0
1640276 191114	1613	39.6	91212.50	41.50	0	1	0
1640376 191114	1613	39.7	91287.50	41.52	0	1	0
1640476 191114	1613	39.8	91750.00	41.61	0	1	0
1640576 191114	1613	39.9	90675.00	41.69	0	1	0
1640676 191114	1613	40.0	89125.00	41.64	0	1	0
1640776 191114	1613	40.1	91800.00	41.57	0	1	0
1640876 191114	1613	40.2	91062.50	41.60	0	1	0
1640976 191114	1613	40.3	90975.00	41.58	0	1	0
1641076 191114	1613	40.4	92812.50	41.47	0	1	0
1641186 191114	1613	40.5	90375.00	41.57	0	1	0
1641276 191114	1613	40.6	91637.50	41.57	0	1	0
1641385 191114	1613	40.7	90137.50	41.59	0	1	0
1641486 191114	1613	40.8	90075.00	41.54	0	1	0
1641585 191114	1613	40.9	91525.00	41.46	0	1	0
1641685 191114	1613	41.0	87850.00	41.50	0	1	0
1641785 191114	1613	41.1	90162.50	41.44	0	1	0
1641885 191114	1613	41.2	90387.50	41.37	0	1	0
1641985 191114	1613	41.3	89525.00	41.34	0	1	0
1642085 191114	1613	41.4	91000.00	41.27	0	1	0
1642185 191114	1613	41.5	91112.50	41.19	0	1	0
1642285 191114	1613	41.6	91987.50	41.22	0	1	0
1642385 191114	1613	41.7	90100.00	41.24	0	1	0
1642485 191114	1613	41.8	89725.00	41.24	0	1	0
1642585 191114	1613	41.9	91300.00	41.22	0	1	0
1642685 191114	1613	42.0	91425.00	41.21	0	1	0
1642785 191114	1613	42.1	90075.00	41.37	0	1	0
1642885 191114	1613	42.2	89812.50	41.37	0	1	0
1642985 191114	1613	42.3	89925.00	41.34	0	1	0
1643085 191114	1613	42.4	91587.50	41.36	0	1	0
1643194 191114	1613	42.5	91075.00	41.39	0	1	0
1643295 191114	1613	42.6	88512.50	41.39	0	1	0
1643394 191114	1613	42.7	91412.50	41.23	0	1	0
1643494 191114	1613	42.8	90200.00	41.29	0	1	0
1643594 191114	1613	42.9	89362.50	41.31	0	1	0
1643694 191114	1613	43.0	89900.00	41.22	0	1	0
1643794 191114	1613	43.1	88737.50	41.15	0	1	0
1643894 191114	1613	43.2	91287.50	41.09	0	1	0
1643994 191114	1613	43.3	90925.00	41.16	0	1	0
1644094 191114	1613	43.4	90837.50	41.21	0	1	0
1644204 191114	1613	43.5	93012.50	41.17	0	1	0
1644304 191114	1613	43.6	91387.50	41.26	0	1	0
1644404 191114	1613	43.7	90712.50	41.39	0	1	0
1644504 191114	1613	43.8	90512.50	41.36	0	1	0
1644604 191114	1613	43.9	90512.50	41.37	0	1	0
1644704 191114	1613	44.0	91487.50	41.42	0	1	0
1644804 191114	1613	44.1	88837.50	41.49	0	1	0
1644904 191114	1613	44.2	89925.00	41.50	0	1	0
1645004 191114	1613	44.3	93325.00	41.44	0	1	0
1645104 191114	1613	44.4	90262.50	41.54	0	1	0
1645204 191114	1613	44.5	90750.00	41.52	0	1	0
1645304 191114	1613	44.6	90450.00	41.42	0	1	0
1645413 191114	1613	44.7	91287.50	41.37	0	1	0
1645504 191114	1613	44.8	90000.00	41.40	0	1	0
1645613 191114	1613	44.9	90087.50	41.38	0	1	0
1645703 191114	1613	45.0	90137.50	41.36	0	1	0
1645803 191114	1613	45.1	89400.00	41.30	0	1	0
1645913 191114	1613	45.2	91762.50	41.32	0	1	0
1646003 191114	1613	45.3	90975.00	41.41	0	1	0
1646113 191114	1613	45.4	90225.00	41.30	0	1	0
1646213 191114	1613	45.5	92137.50	41.30	0	1	0
1646313 191114	1613	45.6	91487.50	41.36	0	1	0
1646413 191114	1613	45.7	89712.50	41.41	0	1	0
1646513 191114	1613	45.8	90287.50	41.34	0	1	0
1646613 191114	1613	45.9	91562.50	41.35	0	1	0
1646713 191114	1613	46.0	90637.50	41.42	0	1	0
1646813 191114	1613	46.1	89775.00	41.44	0	1	0
1646913 191114	1613	46.2	90187.50	41.46	0	1	0
1647013 191114	1613	46.3	92662.50	41.38	0	1	0
1647113 191114	1613	46.4	90837.50	41.46	0	1	0
1647222 191114	1613	46.5	89975.00	41.49	0	1	0
1647322 191114	1613	46.6	91287.50	41.39	0	1	0
1647422 191114	1613	46.7	90687.50	41.38	0	1	0
1647522 191114	1613	46.8	90175.00	41.43	0	1	0
1647622 191114	1613	46.9	91250.00	41.42	0	1	0
1647722 191114	1613	47.0	90900.00	41.41	0	1	0
1647822 191114	1613	47.1	90500.00	41.42	0	1	0
1647922 191114	1613	47.2	91125.00	41.45	0	1	0
1648022 191114	1613	47.3	90612.50	41.49	0	1	0
1648122 191114	1613	47.4	90287.50	41.40	0	1	0
1648232 191114	1613	47.5	91600.00	41.38	0	1	0
1648332 191114	1613	47.6	92437.50	41.45	0	1	0
1648432 191114	1613	47.7	90037.50	41.50	0	1	0
1648532 191114	1613	47.8	90975.00	41.47	0	1	0
1648632 191114	1613	47.9	90475.00	41.51	0	1	0
1648732 191114	1613	48.0	90212.50	41.47	0	1	0
1648832 191114	1613	48.1	89975.00	41.44	0	1	0
1648932 191114	1613	48.2	92012.50	41.42	0	1	0
1649032 191114	1613	48.3	89925.00	41.46	0	1	0
1649132 191114	1613	48.4	92712.50	41.43	0	1	0
1649232 191114	1613	48.5	92825.00	41.54	0	1	0
1649332 191114	1613	48.6	91750.00	41.59	0	1	0
1649442 191114	1613	48.7	89775.00	41.56	0	1	0
1649531 191114	1613	48.8	90525.00	41.55	0	1	0
1649641 191114	1613	48.9	88500.00	41.53	0	1	0
1649731 191114	1613	49.0	88487.50	41.44	0	1	0
1649831 191114	1613	49.1	88800.00	41.36	0	1	0
1649941 191114	1613	49.2	91137.50	41.31	0	1	0
1650031 191114	1613	49.3	89737.50	41.27	0	1	0
1650141 191114	1613	49.4	91850.00	41.26	0	1	0
1650241 191114	1613	49.5	88800.00	41.22	0	1	0
1650341 191114	1613	49.6	90687.50	41.04	0	1	0
1650441 191114	1613	49.7	88125.00	40.99	0	1	0
1650541 191114	1613	49.8	89987.50	40.92	0	1	0
1650641 191114	1613	49.9	89537.50	40.90	0	1	0
1650741 191114	1613	50.0	91537.50	40.94	0	1	0
1650841 191114	1613	50.1	90200.00	41.08	0	1	0
1650941 191114	1613	50.2	90887.50	41.14	0	1	0
1651041 191114	1613	50.3	91537.50	41.13	0	1	0
1651141 191114	1613	50.4	92137.50	41.21	0	1	0
1651251 191114	1613	50.5	91012.50	41.22	0	1	0
1651351 191114	1613	50.6	93025.00	41.32	0	1	0
1651451 191114	1613	50.7	88350.00	41.43	0	1	0
1651551 191114	1613	50.8	91100.00	41.44	0	1	0
1651651 191114	1613	50.9	92187.50	41.49	0	1	0
1651751 191114	1613	51.0	91300.00	41.61	0	1	0
1651851 191114	1613	51.1	91012.50	41.60	0	1	0
1651951 191114	1613	51.2	91962.50	41.63	0	1	0
1652051 191114	1613	51.3	90937.50	41.68	0	1	0
1652150 191114	1613	51.4	91525.00	41.66	0	1	0
1652261 191114	1613	51.5	90775.00	41.63	0	1	0
1652360 191114	1613	51.6	92300.00	41.62	0	1	0
1652460 191114	1613	51.7	91000.00	41.59	0	1	0
1652560 191114	1613	51.8	91600.00	41.70	0	1	0
1652660 191114	1613	51.9	88987.50	41.73	0	1	0
1652760 191114	1613	52.0	89187.50	41.58	0	1	0
1652860 191114	1613	52.1	92137.50	41.49	0	1	0
1652960 191114	1613	52.2	90312.50	41.54	0	1	0
1653060 191114	1613	52.3	91437.50	41.46	0	1	0
1653160 191114	1613	52.4	91237.50	41.49	0	1	0
1653260 191114	1613	52.5	92225.00	41.47	0	1	0
1653360 191114	1613	52.6	90062.50	41.54	0	1	0
1653460 191114	1613	52.7	89612.50	41.44	0	1	0
1653560 191114	1613	52.8	91412.50	41.38	0	1	0
1653660 191114	1613	52.9	91462.50	41.37	0	1	0
1653760 191114	1613	53.0	89662.50	41.48	0	1	0
1653860 191114	1613	53.1	92425.00	41.50	0	1	0
1653960 191114	1613	53.2	89075.00	41.51	0	1	0
1654059 191114	1613	53.3	92025.00	41.46	0	1	0
1654169 191114	1613	53.4	93037.50	41.48	0	1	0
1654269 191114	1613	53.5	92062.50	41.56	0	1	0
1654369 191114	1613	53.6	89387.50	41.56	0	1	0
1654469 191114	1613	53.7	88150.00	41.53	0	1	0
1654569 191114	1613	53.8	89462.50	41.46	0	1	0
1654669 191114	1613	53.9	89525.00	41.37	0	1	0
1654769 191114	1613	54.0	89962.50	41.29	0	1	0
1654869 191114	1613	54.1	91162.50	41.30	0	1	0
1654969 191114	1613	54.2	92300.00	41.24	0	1	0
1655069 191114	1613	54.3	92212.50	41.39	0	1	0
1655169 191114	1613	54.4	89062.50	41.40	0	1	0
1655279 191114	1613	54.5	90062.50	41.22	0	1	0
1655379 191114	1613	54.6	89362.50	41.13	0	1	0
1655479 191114	1613	54.7	91125.00	41.13	0	1	0
1655579 191114	1613	54.8	92275.00	41.26	0	1	0
1655679 191114	1613	54.9	89925.00	41.39	0	1	0
1655779 191114	1613	55.0	89737.50	41.41	0	1	0
1655879 191114	1613	55.1	89075.00	41.40	0	1	0
1655979 191114	1613	55.2	91125.00	41.30	0	1	0
1656078 191114	1613	55.3	90675.00	41.25	0	1	0
1656178 191114	1613	55.4	91112.50	41.18	0	1	0
1656288 191114	1613	55.5	91350.00	41.27	0	1	0
1656378 191114	1613	55.6	91350.00	41.33	0	1	0
1656488 191114	1613	55.7	90512.50	41.42	0	1	0
1656588 191114	1613	55.8	91275.00	41.39	0	1	0
1656688 191114	1613	55.9	90650.00	41.35	0	1	0
1656788 191114	1613	56.0	91237.50	41.38	0	1	0
1656878 191114	1613	56.1	88812.50	41.45	0	1	0
1656988 191114	1613	56.2	90537.50	41.43	0	1	0
1657088 191114	1613	56.3	90387.50	41.41	0	1	0
1657188 191114	1613	56.4	91462.50	41.40	0	1	0
1657288 191114	1613	56.5	92050.00	41.41	0	1	0
1657388 191114	1613	56.6	90537.50	41.44	0	1	0
1657488 191114	1613	56.7	90937.50	41.41	0	1	0
1657588 191114	1613	56.8	91675.00	41.42	0	1	0
1657687 191114	1613	56.9	92175.00	41.44	0	1	0
1657788 191114	1613	57.0	89037.50	41.51	0	1	0
1657888 191114	1613	57.1	89637.50	41.41	0	1	0
1657987 191114	1613	57.2	89237.50	41.45	0	1	0
1658087 191114	1613	57.3	91037.50	41.39	0	1	0
1658187 191114	1613	57.4	91725.00	41.42	0	1	0
1658297 191114	1613	57.5	90375.00	41.43	0	1	0
1658397 191114	1613	57.6	89937.50	41.36	0	1	0
1658497 191114	1613	57.7	91737.50	41.33	0	1	0
1658597 191114	1613	57.8	92037.50	41.37	0	1	0
1658697 191114	1613	57.9	90525.00	41.38	0	1	0
1658797 191114	1613	58.0	90775.00	41.31	0	1	0
1658897 191114	1613	58.1	88837.50	41.39	0	1	0
1658997 191114	1613	58.2	88225.00	41.35	0	1	0
1659097 191114	1613	58.3	92500.00	41.30	0	1	0
1659197 191114	1613	58.4	90525.00	41.37	0	1	0
1659307 191114	1613	58.5	89712.50	41.32	0	1	0
1659407 191114	1613	58.6	90487.50	41.29	0	1	0
1659547 191114	1613	58.7	93275.00	41.31	0	1	0
1659606 191114	1613	58.8	91187.50	41.38	0	1	0
1659706 191114	1613	58.9	90250.00	41.34	0	1	0
1659806 191114	1613	59.0	90737.50	41.33	0	1	0
1659906 191114	1613	59.1	89900.00	41.33	0	1	0
1700006 191114	1613	59.2	89800.00	41.38	0	1	0
1700106 191114	1613	59.3	91325.00	41.45	0	1	0
1700206 191114	1613	59.4	90250.00	41.39	0	1	0
1700306 191114	1613	59.5	90587.50	41.38	0	1	0
1700406 191114	1613	59.6	89750.00	41.42	0	1	0
1700516 191114	1613	59.7	91662.50	41.39	0	1	0
1700606 191114	1613	59.8	91537.50	41.32	0	1	0
1700716 191114	1613	59.9	88212.50	41.33	0	1	0
1700807 191114	1614	0.0	92512.50	41.24	0	1	0
1700907 191114	1614	0.1	91437.50	41.32	0	1	0
1701017 191114	1614	0.2	91250.00	41.39	0	1	0
1701106 191114	1614	0.3	90700.00	41.45	0	1	0
1701216 191114	1614	0.4	90312.50	41.43	0	1	0
1701316 191114	1614	0.5	90412.50	41.43	0	1	0
1701416 191114	1614	0.6	91375.00	41.42	0	1	0
1701516 191114	1614	0.7	88625.00	41.49	0	1	0
1701616 191114	1614	0.8	90450.00	41.36	0	1	0
1701716 191114	1614	0.9	89037.50	41.31	0	1	0
1701816 191114	1614	1.0	91612.50	41.35	0	1	0
1701916 191114	1614	1.1	88825.00	41.30	0	1	0
1702016 191114	1614	1.2	90187.50	41.19	0	1	0
1702116 191114	1614	1.3	91025.00	41.14	0	1	0
1702216 191114	1614	1.4	94150.00	41.15	0	1	0
1702326 191114	1614	1.5	89425.00	41.33	0	1	0
1702426 191114	1614	1.6	88925.00	41.28	0	1	0
1702526 191114	1614	1.7	89437.50	41.17	0	1	0
1702626 191114	1614	1.8	91775.00	41.21	0	1	0
1702726 191114	1614	1.9	89962.50	41.27	0	1	0
1702826 191114	1614	2.0	88462.50	41.31	0	1	0
1702926 191114	1614	2.1	91037.50	41.17	0	1	0
1703025 191114	1614	2.2	90662.50	41.27	0	1	0
1703125 191114	1614	2.3	93487.50	41.29	0	1	0
1703225 191114	1614	2.4	89300.00	41.40	0	1	0
1703335 191114	1614	2.5	90650.00	41.18	0	1	0
1703435 191114	1614	2.6	92875.00	41.24	0	1	0
1703535 191114	1614	2.7	90325.00	41.41	0	1	0
1703635 191114	1614	2.8	89950.00	41.45	0	1	0
1703735 191114	1614	2.9	91750.00	41.37	0	1	0
1703835 191114	1614	3.0	90712.50	41.45	0	1	0
1703935 191114	1614	3.1	89037.50	41.55	0	1	0
1704035 191114	1614	3.2	89825.00	41.46	0	1	0
1704135 191114	1614	3.3	91025.00	41.43	0	1	0
1704235 191114	1614	3.4	90250.00	41.32	0	1	0
1704335 191114	1614	3.5	90512.50	41.36	0	1	0
1704435 191114	1614	3.6	91625.00	41.35	0	1	0
1704535 191114	1614	3.7	87587.50	41.30	0	1	0
1704635 191114	1614	3.8	89625.00	41.17	0	1	0
1704735 191114	1614	3.9	92600.00	41.16	0	1	0
1704835 191114	1614	4.0	90862.50	41.20	0	1	0
1704934 191114	1614	4.1	90087.50	41.20	0	1	0
1705034 191114	1614	4.2	91550.00	41.25	0	1	0
1705134 191114	1614	4.3	91387.50	41.33	0	1	0
1705234 191114	1614	4.4	90662.50	41.34	0	1	0
1705344 191114	1614	4.5	91675.00	41.36	0	1	0
1705444 191114	1614	4.6	91675.00	41.41	0	1	0
1705544 191114	1614	4.7	93012.50	41.42	0	1	0
1705644 191114	1614	4.8	90175.00	41.66	0	1	0
1705744 191114	1614	4.9	90300.00	41.69	0	1	0
1705844 191114	1614	5.0	90000.00	41.58	0	1	0
1705944 191114	1614	5.1	90350.00	41.54	0	1	0
1706044 191114	1614	5.2	91900.00	41.56	0	1	0
1706144 191114	1614	5.3	93625.00	41.57	0	1	0
1706244 191114	1614	5.4	90312.50	41.67	0	1	0
1706354 191114	1614	5.5	89812.50	41.66	0	1	0
1706454 191114	1614	5.6	94012.50	41.57	0	1	0
1706554 191114	1614	5.7	89450.00	41.68	0	1	0
1706654 191114	1614	5.8	90375.00	41.52	0	1	0
1706754 191114	1614	5.9	90437.50	41.53	0	1	0
1706854 191114	1614	6.0	89600.00	41.53	0	1	0
1706954 191114	1614	6.1	89187.50	41.51	0	1	0
1707054 191114	1614	6.2	89050.00	41.46	0	1	0
1707154 191114	1614	6.3	89100.00	41.33	0	1	0
1707254 191114	1614	6.4	92050.00	41.13	0	1	0
1707354 191114	1614	6.5	89512.50	41.21	0	1	0
1707454 191114	1614	6.6	90625.00	41.19	0	1	0
1707564 191114	1614	6.7	90025.00	41.04	0	1	0
1707654 191114	1614	6.8	89325.00	41.07	0	1	0
1707764 191114	1614	6.9	92300.00	41.02	0	1	0
1707863 191114	1614	7.0	89662.50	41.10	0	1	0
1707953 191114	1614	7.1	90562.50	41.11	0	1	0
1708063 191114	1614	7.2	88637.50	41.17	0	1	0
1708163 191114	1614	7.3	89337.50	41.15	0	1	0
1708263 191114	1614	7.4	89712.50	41.16	0	1	0
1708363 191114	1614	7.5	88887.50	41.06	0	1	0
1708463 191114	1614	7.6	88862.50	41.03	0	1	0
1708563 191114	1614	7.7	90875.00	40.95	0	1	0
1708663 191114	1614	7.8	92325.00	40.99	0	1	0
1708763 191114	1614	7.9	90987.50	41.12	0	1	0
1708863 191114	1614	8.0	90712.50	41.06	0	1	0
1708963 191114	1614	8.1	88487.50	41.11	0	1	0
1709063 191114	1614	8.2	91387.50	41.02	0	1	0
1709163 191114	1614	8.3	90212.50	41.14	0	1	0
1709263 191114	1614	8.4	92087.50	41.18	0	1	0
1709373 191114	1614	8.5	91787.50	41.29	0	1	0
1709473 191114	1614	8.6	91125.00	41.42	0	1	0
1709573 191114	1614	8.7	93187.50	41.52	0	1	0
1709673 191114	1614	8.8	89275.00	41.62	0	1	0
1709773 191114	1614	8.9	88437.50	41.49	0	1	0
1709873 191114	1614	9.0	90800.00	41.37	0	1	0
1709973 191114	1614	9.1	91062.50	41.38	0	1	0
1710073 191114	1614	9.2	89850.00	41.49	0	1	0
1710173 191114	1614	9.3	90212.50	41.42	0	1	0
1710273 191114	1614	9.4	89437.50	41.42	0	1	0
1710383 191114	1614	9.5	90812.50	41.30	0	1	0
1710483 191114	1614	9.6	91962.50	41.26	0	1	0
1710583 191114	1614	9.7	90212.50	41.30	0	1	0
1710683 191114	1614	9.8	88637.50	41.16	0	1	0
1710783 191114	1614	9.9	89600.00	41.13	0	1	0
1710882 191114	1614	10.0	89850.00	41.19	0	1	0
1710982 191114	1614	10.1	91075.00	41.14	0	1	0
1711082 191114	1614	10.2	88550.00	41.14	0	1	0
1711182 191114	1614	10.3	91700.00	41.09	0	1	0
1711281 191114	1614	10.4	89287.50	41.15	0	1	0
1711381 191114	1614	10.5	91650.00	41.15	0	1	0
1711481 191114	1614	10.6	90200.00	41.18	0	1	0
1711591 191114	1614	10.7	90687.50	41.10	0	1	0
1711681 191114	1614	10.8	91300.00	41.13	0	1	0
1711791 191114	1614	10.9	90337.50	41.25	0	1	0
1711891 191114	1614	11.0	89425.00	41.28	0	1	0
1711981 191114	1614	11.1	91512.50	41.26	0	1	0
1712091 191114	1614	11.2	87312.50	41.28	0	1	0
1712181 191114	1614	11.3	90137.50	41.22	0	1	0
1712291 191114	1614	11.4	90962.50	41.15	0	1	0
1712391 191114	1614	11.5	91750.00	41.23	0	1	0
1712491 191114	1614	11.6	91925.00	41.23	0	1	0
1712591 191114	1614	11.7	90312.50	41.31	0	1	0
1712691 191114	1614	11.8	90162.50	41.29	0	1	0
1712791 191114	1614	11.9	90012.50	41.24	0	1	0
1712891 191114	1614	12.0	90687.50	41.23	0	1	0
1712991 191114	1614	12.1	91000.00	41.28	0	1	0
1713091 191114	1614	12.2	88337.50	41.26	0	1	0
1713191 191114	1614	12.3	89975.00	41.31	0	1	0
1713291 191114	1614	12.4	88037.50	41.30	0	1	0
1713401 191114	1614	12.5	90300.00	41.17	0	1	0
1713500 191114	1614	12.6	92000.00	41.10	0	1	0
1713600 191114	1614	12.7	89775.00	41.11	0	1	0
1713700 191114	1614	12.8	90737.50	41.08	0	1	0
1713801 191114	1614	12.9	91437.50	41.11	0	1	0
1713900 191114	1614	13.0	88075.00	41.17	0	1	0
1714000 191114	1614	13.1	91662.50	41.06	0	1	0
1714100 191114	1614	13.2	88450.00	41.09	0	1	0
1714200 191114	1614	13.3	91112.50	41.09	0	1	0
1714300 191114	1614	13.4	92912.50	41.14	0	1	0
1714410 191114	1614	13.5	91062.50	41.36	0	1	0
1714510 191114	1614	13.6	89975.00	41.40	0	1	0
1714610 191114	1614	13.7	89850.00	41.30	0	1	0
1714710 191114	1614	13.8	90150.00	41.31	0	1	0
1714810 191114	1614	13.9	89662.50	41.28	0	1	0
1714910 191114	1614	14.0	90237.50	41.20	0	1	0
1715010 191114	1614	14.1	93100.00	41.30	0	1	0
1715110 191114	1614	14.2	89537.50	41.36	0	1	0
1715210 191114	1614	14.3	90787.50	41.41	0	1	0
1715310 191114	1614	14.4	90812.50	41.40	0	1	0
1715410 191114	1614	14.5	90512.50	41.30	0	1	0
1715510 191114	1614	14.6	90862.50	41.28	0	1	0
1715610 191114	1614	14.7	91625.00	41.32	0	1	0
1715710 191114	1614	14.8	90687.50	41.40	0	1	0
1715820 191114	1614	14.9	91037.50	41.42	0	1	0
1715909 191114	1614	15.0	94462.50	41.48	0	1	0
1716010 191114	1614	15.1	89850.00	41.67	0	1	0
1716110 191114	1614	15.2	88825.00	41.53	0	1	0
1716210 191114	1614	15.3	89762.50	41.50	0	1	0
1716310 191114	1614	15.4	89725.00	41.45	0	1	0
1716410 191114	1614	15.5	91087.50	41.40	0	1	0
1716520 191114	1614	15.6	93775.00	41.43	0	1	0
1716620 191114	1614	15.7	90175.00	41.56	0	1	0
1716720 191114	1614	15.8	90350.00	41.49	0	1	0
1716819 191114	1614	15.9	91912.50	41.48	0	1	0
1716919 191114	1614	16.0	89300.00	41.52	0	1	0
1717019 191114	1614	16.1	89912.50	41.28	0	1	0
1717119 191114	1614	16.2	90100.00	41.29	0	1	0
1717219 191114	1614	16.3	90512.50	41.34	0	1	0
1717319 191114	1614	16.4	91025.00	41.38	0	1	0
1717419 191114	1614	16.5	91025.00	41.44	0	1	0
1717529 191114	1614	16.6	91375.00	41.43	0	1	0
1717629 191114	1614	16.7	90487.50	41.33	0	1	0
1717729 191114	1614	16.8	89537.50	41.34	0	1	0
1717829 191114	1614	16.9	93637.50	41.30	0	1	0
1717929 191114	1614	17.0	90200.00	41.38	0	1	0
1718029 191114	1614	17.1	89412.50	41.42	0	1	0
1718129 191114	1614	17.2	88612.50	41.40	0	1	0
1718229 191114	1614	17.3	88975.00	41.33	0	1	0
1718329 191114	1614	17.4	91737.50	41.26	0	1	0
1718429 191114	1614	17.5	89212.50	41.29	0	1	0
1718529 191114	1614	17.6	90887.50	41.21	0	1	0
1718638 191114	1614	17.7	93325.00	41.19	0	1	0
1718738 191114	1614	17.8	89937.50	41.32	0	1	0
1718838 191114	1614	17.9	90025.00	41.34	0	1	0
1718938 191114	1614	18.0	90350.00	41.17	0	1	0
1719038 191114	1614	18.1	91825.00	41.18	0	1	0
1719138 191114	1614	18.2	90500.00	41.29	0	1	0
1719238 191114	1614	18.3	91875.00	41.37	0	1	0
1719338 191114	1614	18.4	90412.50	41.51	0	1	0
1719438 191114	1614	18.5	89287.50	41.45	0	1	0
1719538 191114	1614	18.6	89587.50	41.45	0	1	0
1719638 191114	1614	18.7	90937.50	41.39	0	1	0
1719738 191114	1614	18.8	92050.00	41.28	0	1	0
1719838 191114	1614	18.9	91112.50	41.38	0	1	0
1719938 191114	1614	19.0	89625.00	41.43	0	1	0
1720038 191114	1614	19.1	87725.00	41.39	0	1	0
1720138 191114	1614	19.2	89525.00	41.21	0	1	0
1720238 191114	1614	19.3	89112.50	41.17	0	1	0
1720338 191114	1614	19.4	88625.00	41.04	0	1	0
1720438 191114	1614	19.5	90987.50	40.96	0	1	0
1720548 191114	1614	19.6	89600.00	41.04	0	1	0
1720648 191114	1614	19.7	90825.00	41.04	0	1	0
1720747 191114	1614	19.8	91662.50	41.03	0	1	0
1720847 191114	1614	19.9	89212.50	41.02	0	1	0
1720947 191114	1614	20.0	91537.50	40.93	0	1	0
1721047 191114	1614	20.1	90912.50	41.02	0	1	0
1721147 191114	1614	20.2	92950.00	41.16	0	1	0
1721247 191114	1614	20.3	89487.50	41.31	0	1	0
1721347 191114	1614	20.4	91887.50	41.33	0	1	0
1721447 191114	1614	20.5	89675.00	41.48	0	1	0
1721557 191114	1614	20.6	90700.00	41.42	0	1	0
1721657 191114	1614	20.7	91575.00	41.47	0	1	0
1721757 191114	1614	20.8	89687.50	41.50	0	1	0
1721857 191114	1614	20.9	91987.50	41.41	0	1	0
1721957 191114	1614	21.0	88300.00	41.54	0	1	0
1722057 191114	1614	21.1	91400.00	41.39	0	1	0
1722157 191114	1614	21.2	89887.50	41.41	0	1	0
1722257 191114	1614	21.3	90937.50	41.28	0	1	0
1722357 191114	1614	21.4	87912.50	41.34	0	1	0
1722456 191114	1614	21.5	90937.50	41.16	0	1	0
1722556 191114	1614	21.6	89150.00	41.22	0	1	0
1722666 191114	1614	21.7	89912.50	41.15	0	1	0
1722756 191114	1614	21.8	86837.50	41.08	0	1	0
1722866 191114	1614	21.9	90050.00	40.95	0	1	0
1722966 191114	1614	22.0	89700.00	40.86	0	1	0
1723056 191114	1614	22.1	91737.50	40.92	0	1	0
1723166 191114	1614	22.2	89975.00	40.94	0	1	0
1723266 191114	1614	22.3	89112.50	40.94	0	1	0
1723366 191114	1614	22.4	88737.50	40.86	0	1	0
1723466 191114	1614	22.5	90912.50	40.90	0	1	0
1723566 191114	1614	22.6	89937.50	40.90	0	1	0
1723666 191114	1614	22.7	90137.50	40.93	0	1	0
1723766 191114	1614	22.8	88950.00	40.94	0	1	0
1723866 191114	1614	22.9	89875.00	41.04	0	1	0
1723966 191114	1614	23.0	91237.50	41.03	0	1	0
1724066 191114	1614	23.1	90950.00	41.10	0	1	0
1724166 191114	1614	23.2	91562.50	41.06	0	1	0
1724266 191114	1614	23.3	90950.00	41.13	0	1	0
1724366 191114	1614	23.4	88775.00	41.22	0	1	0
1724466 191114	1614	23.5	90300.00	41.22	0	1	0
1724575 191114	1614	23.6	91100.00	41.19	0	1	0
1724675 191114	1614	23.7	88887.50	41.24	0	1	0
1724776 191114	1614	23.8	90725.00	41.19	0	1	0
1724875 191114	1614	23.9	90687.50	41.27	0	1	0
1724975 191114	1614	24.0	91525.00	41.30	0	1	0
1725075 191114	1614	24.1	89562.50	41.32	0	1	0
1725175 191114	1614	24.2	92275.00	41.25	0	1	0
1725275 191114	1614	24.3	91212.50	41.29	0	1	0
1725375 191114	1614	24.4	89075.00	41.30	0	1	0
1725475 191114	1614	24.5	92162.50	41.31	0	1	0
1725585 191114	1614	24.6	89887.50	41.39	0	1	0
1725685 191114	1614	24.7	91225.00	41.34	0	1	0
1725785 191114	1614	24.8	92125.00	41.45	0	1	0
1725885 191114	1614	24.9	90362.50	41.51	0	1	0
1725985 191114	1614	25.0	91550.00	41.49	0	1	0
1726085 191114	1614	25.1	91162.50	41.49	0	1	0
1726185 191114	1614	25.2	91187.50	41.57	0	1	0
1726285 191114	1614	25.3	91662.50	41.52	0	1	0
1726385 191114	1614	25.4	88812.50	41.54	0	1	0
1726485 191114	1614	25.5	89962.50	41.53	0	1	0
1726585 191114	1614	25.6	89000.00	41.43	0	1	0
1726695 191114	1614	25.7	89212.50	41.39	0	1	0
1726784 191114	1614	25.8	89725.00	41.30	0	1	0
1726894 191114	1614	25.9	91662.50	41.19	0	1	0
1726984 191114	1614	26.0	86762.50	41.25	0	1	0
1727084 191114	1614	26.1	90862.50	41.03	0	1	0
1727194 191114	1614	26.2	88937.50	41.02	0	1	0
1727284 191114	1614	26.3	89750.00	40.92	0	1	0
1727394 191114	1614	26.4	89875.00	40.83	0	1	0
1727484 191114	1614	26.5	90987.50	40.88	0	1	0
1727594 191114	1614	26.6	88962.50	40.92	0	1	0
1727694 191114	1614	26.7	93162.50	40.92	0	1	0
1727794 191114	1614	26.8	90175.00	41.10	0	1	0
1727894 191114	1614	26.9	92325.00	41.12	0	1	0
1727994 191114	1614	27.0	90275.00	41.15	0	1	0
1728094 191114	1614	27.1	89637.50	41.31	0	1	0
1728194 191114	1614	27.2	91737.50	41.25	0	1	0
1728294 191114	1614	27.3	89750.00	41.38	0	1	0
1728394 191114	1614	27.4	89275.00	41.38	0	1	0
1728494 191114	1614	27.5	90037.50	41.35	0	1	0
1728604 191114	1614	27.6	88475.00	41.31	0	1	0
1728704 191114	1614	27.7	92325.00	41.29	0	1	0
1728804 191114	1614	27.8	91050.00	41.25	0	1	0
1728904 191114	1614	27.9	88925.00	41.29	0	1	0
1729004 191114	1614	28.0	91087.50	41.14	0	1	0
1729103 191114	1614	28.1	91637.50	41.17	0	1	0
1729203 191114	1614	28.2	88762.50	41.26	0	1	0
1729303 191114	1614	28.3	89712.50	41.13	0	1	0
1729403 191114	1614	28.4	89025.00	41.13	0	1	0
1729503 191114	1614	28.5	90750.00	41.12	0	1	0
1729613 191114	1614	28.6	90212.50	41.15	0	1	0
1729713 191114	1614	28.7	90800.00	41.23	0	1	0
1729813 191114	1614	28.8	89287.50	41.16	0	1	0
1729913 191114	1614	28.9	88225.00	41.08	0	1	0
1730013 191114	1614	29.0	91450.00	41.05	0	1	0
1730113 191114	1614	29.1	92025.00	41.06	0	1	0
1730213 191114	1614	29.2	90700.00	41.08	0	1	0
1730313 191114	1614	29.3	90400.00	41.17	0	1	0
1730413 191114	1614	29.4	88912.50	41.20	0	1	0
1730513 191114	1614	29.5	89062.50	41.19	0	1	0
1730613 191114	1614	29.6	90762.50	41.12	0	1	0
1730713 191114	1614	29.7	89575.00	41.14	0	1	0
1730813 191114	1614	29.8	89850.00	41.09	0	1	0
1730913 191114	1614	29.9	91575.00	41.11	0	1	0
1731013 191114	1614	30.0	87775.00	41.26	0	1	0
1731113 191114	1614	30.1	91850.00	41.10	0	1	0
1731213 191114	1614	30.2	91012.50	41.09	0	1	0
1731313 191114	1614	30.3	91175.00	41.10	0	1	0
1731413 191114	1614	30.4	90050.00	41.14	0	1	0
1731513 191114	1614	30.5	91262.50	41.19	0	1	0
1731623 191114	1614	30.6	89187.50	41.29	0	1	0
1731723 191114	1614	30.7	89812.50	41.22	0	1	0
1731823 191114	1614	30.8	92475.00	41.23	0	1	0
1731923 191114	1614	30.9	90650.00	41.35	0	1	0
1732022 191114	1614	31.0	92687.50	41.31	0	1	0
1732122 191114	1614	31.1	91387.50	41.53	0	1	0
1732222 191114	1614	31.2	90175.00	41.51	0	1	0
1732322 191114	1614	31.3	90050.00	41.47	0	1	0
1732422 191114	1614	31.4	90287.50	41.42	0	1	0
1732523 191114	1614	31.5	90175.00	41.43	0	1	0
1732633 191114	1614	31.6	89887.50	41.38	0	1	0
1732733 191114	1614	31.7	90400.00	41.41	0	1	0
1732833 191114	1614	31.8	91650.00	41.44	0	1	0
1732932 191114	1614	31.9	90975.00	41.40	0	1	0
1733032 191114	1614	32.0	90187.50	41.42	0	1	0
1733132 191114	1614	32.1	89287.50	41.30	0	1	0
1733232 191114	1614	32.2	91137.50	41.21	0	1	0
1733332 191114	1614	32.3	92312.50	41.25	0	1	0
1733432 191114	1614	32.4	90425.00	41.35	0	1	0
1733532 191114	1614	32.5	89875.00	41.36	0	1	0
1733632 191114	1614	32.6	89787.50	41.35	0	1	0
1733742 191114	1614	32.7	91525.00	41.34	0	1	0
1733832 191114	1614	32.8	91412.50	41.39	0	1	0
1733942 191114	1614	32.9	88950.00	41.38	0	1	0
1734032 191114	1614	33.0	91087.50	41.29	0	1	0
1734133 191114	1614	33.1	91400.00	41.33	0	1	0
1734233 191114	1614	33.2	88062.50	41.43	0	1	0
1734333 191114	1614	33.3	90037.50	41.29	0	1	0
1734443 191114	1614	33.4	89837.50	41.19	0	1	0
1734533 191114	1614	33.5	88687.50	41.16	0	1	0
1734643 191114	1614	33.6	91850.00	41.11	0	1	0
1734743 191114	1614	33.7	89137.50	41.20	0	1	0
1734843 191114	1614	33.8	91612.50	41.09	0	1	0
1734943 191114	1614	33.9	90612.50	41.10	0	1	0
1735043 191114	1614	34.0	90975.00	41.17	0	1	0
1735142 191114	1614	34.1	91112.50	41.17	0	1	0
1735242 191114	1614	34.2	88850.00	41.16	0	1	0
1735343 191114	1614	34.3	89112.50	41.19	0	1	0
1735443 191114	1614	34.4	90675.00	41.15	0	1	0
1735542 191114	1614	34.5	91762.50	41.19	0	1	0
1735653 191114	1614	34.6	89875.00	41.33	0	1	0
1735752 191114	1614	34.7	91662.50	41.24	0	1	0
1735852 191114	1614	34.8	90212.50	41.35	0	1	0
1735952 191114	1614	34.9	91187.50	41.29	0	1	0
1736053 191114	1614	35.0	90725.00	41.31	0	1	0
1736153 191114	1614	35.1	89987.50	41.30	0	1	0
1736252 191114	1614	35.2	90037.50	41.25	0	1	0
1736352 191114	1614	35.3	89262.50	41.31	0	1	0
1736452 191114	1614	35.4	89662.50	41.31	0	1	0
1736552 191114	1614	35.5	90900.00	41.27	0	1	0
1736652 191114	1614	35.6	92125.00	41.23	0	1	0
1736762 191114	1614	35.7	90450.00	41.33	0	1	0
1736852 191114	1614	35.8	92037.50	41.27	0	1	0
1736962 191114	1614	35.9	88887.50	41.36	0	1	0
1737052 191114	1614	36.0	90450.00	41.25	0	1	0
1737152 191114	1614	36.1	90412.50	41.24	0	1	0
1737262 191114	1614	36.2	90875.00	41.26	0	1	0
1737352 191114	1614	36.3	90087.50	41.30	0	1	0
1737462 191114	1614	36.4	89112.50	41.33	0	1	0
1737562 191114	1614	36.5	90612.50	41.31	0	1	0
1737662 191114	1614	36.6	89562.50	41.30	0	1	0
1737762 191114	1614	36.7	88950.00	41.18	0	1	0
1737862 191114	1614	36.8	88787.50	41.11	0	1	0
1737962 191114	1614	36.9	89450.00	40.97	0	1	0
1738062 191114	1614	37.0	94050.00	40.99	0	1	0
1738162 191114	1614	37.1	92787.50	41.16	0	1	0
1738262 191114	1614	37.2	89862.50	41.26	0	1	0
1738362 191114	1614	37.3	91650.00	41.22	0	1	0
1738462 191114	1614	37.4	89337.50	41.29	0	1	0
1738561 191114	1614	37.5	91300.00	41.30	0	1	0
1738671 191114	1614	37.6	92837.50	41.33	0	1	0
1738771 191114	1614	37.7	89725.00	41.48	0	1	0
1738871 191114	1614	37.8	90200.00	41.51	0	1	0
1738971 191114	1614	37.9	91337.50	41.57	0	1	0
1739071 191114	1614	38.0	90987.50	41.66	0	1	0
1739171 191114	1614	38.1	90212.50	41.52	0	1	0
1739271 191114	1614	38.2	91787.50	41.41	0	1	0
1739371 191114	1614	38.3	89937.50	41.49	0	1	0
1739471 191114	1614	38.4	91725.00	41.41	0	1	0
1739571 191114	1614	38.5	88225.00	41.52	0	1	0
1739681 191114	1614	38.6	92312.50	41.38	0	1	0
1739781 191114	1614	38.7	91362.50	41.36	0	1	0
1739881 191114	1614	38.8	91112.50	41.43	0	1	0
1739981 191114	1614	38.9	89525.00	41.47	0	1	0
1740081 191114	1614	39.0	91162.50	41.39	0	1	0
1740181 191114	1614	39.1	94637.50	41.40	0	1	0
1740281 191114	1614	39.2	89562.50	41.60	0	1	0
1740380 191114	1614	39.3	89825.00	41.50	0	1	0
1740481 191114	1614	39.4	89812.50	41.50	0	1	0
1740580 191114	1614	39.5	91462.50	41.41	0	1	0
1740680 191114	1614	39.6	91212.50	41.55	0	1	0
1740790 191114	1614	39.7	88562.50	41.51	0	1	0
1740880 191114	1614	39.8	91262.50	41.38	0	1	0
1740990 191114	1614	39.9	90137.50	41.39	0	1	0
1741080 191114	1614	40.0	89675.00	41.41	0	1	0
1741180 191114	1614	40.1	88262.50	41.35	0	1	0
1741290 191114	1614	40.2	91312.50	41.06	0	1	0
1741380 191114	1614	40.3	89650.00	41.14	0	1	0
1741490 191114	1614	40.4	88225.00	41.13	0	1	0
1741580 191114	1614	40.5	90912.50	41.06	0	1	0
1741690 191114	1614	40.6	89462.50	41.03	0	1	0
1741790 191114	1614	40.7	91225.00	40.96	0	1	0
1741890 191114	1614	40.8	90825.00	41.08	0	1	0
1741990 191114	1614	40.9	90475.00	41.06	0	1	0
1742090 191114	1614	41.0	90100.00	41.07	0	1	0
1742190 191114	1614	41.1	90262.50	41.09	0	1	0
1742290 191114	1614	41.2	88325.00	41.18	0	1	0
1742389 191114	1614	41.3	91000.00	41.05	0	1	0
1742489 191114	1614	41.4	89800.00	41.11	0	1	0
1742589 191114	1614	41.5	92162.50	41.18	0	1	0
1742699 191114	1614	41.6	90212.50	41.23	0	1	0
1742799 191114	1614	41.7	90212.50	41.27	0	1	0
1742899 191114	1614	41.8	89487.50	41.22	0	1	0
1742999 191114	1614	41.9	91087.50	41.16	0	1	0
1743099 191114	1614	42.0	90025.00	41.19	0	1	0
1743199 191114	1614	42.1	88350.00	41.19	0	1	0
1743299 191114	1614	42.2	90662.50	41.10	0	1	0
1743399 191114	1614	42.3	88762.50	41.21	0	1	0
1743499 191114	1614	42.4	90812.50	41.10	0	1	0
1743599 191114	1614	42.5	90462.50	41.15	0	1	0
1743709 191114	1614	42.6	91000.00	41.07	0	1	0
1743809 191114	1614	42.7	92425.00	41.11	0	1	0
1743909 191114	1614	42.8	91837.50	41.21	0	1	0
1744008 191114	1614	42.9	89562.50	41.31	0	1	0
1744108 191114	1614	43.0	89837.50	41.25	0	1	0
1744208 191114	1614	43.1	88562.50	41.24	0	1	0
1744309 191114	1614	43.2	91087.50	41.25	0	1	0
1744408 191114	1614	43.3	92075.00	41.27	0	1	0
1744508 191114	1614	43.4	92437.50	41.41	0	1	0
1744608 191114	1614	43.5	90100.00	41.49	0	1	0
1744708 191114	1614	43.6	89662.50	41.47	0	1	0
1744808 191114	1614	43.7	88000.00	41.41	0	1	0
1744908 191114	1614	43.8	92675.00	41.21	0	1	0
1745008 191114	1614	43.9	90412.50	41.25	0	1	0
1745108 191114	1614	44.0	91362.50	41.29	0	1	0
1745208 191114	1614	44.1	92287.50	41.36	0	1	0
1745308 191114	1614	44.2	90875.00	41.52	0	1	0
1745408 191114	1614	44.3	90862.50	41.51	0	1	0
1745518 191114	1614	44.4	92375.00	41.46	0	1	0
1745608 191114	1614	44.5	91500.00	41.46	0	1	0
1745718 191114	1614	44.6	90400.00	41.52	0	1	0
1745818 191114	1614	44.7	90050.00	41.55	0	1	0
1745918 191114	1614	44.8	89512.50	41.65	0	1	0
1746018 191114	1614	44.9	91537.50	41.50	0	1	0
1746118 191114	1614	45.0	94325.00	41.55	0	1	0
1746218 191114	1614	45.1	88262.50	41.69	0	1	0
1746317 191114	1614	45.2	95187.50	41.51	0	1	0
1746417 191114	1614	45.3	89237.50	41.70	0	1	0
1746517 191114	1614	45.4	89800.00	41.63	0	1	0
1746617 191114	1614	45.5	90000.00	41.51	0	1	0
1746727 191114	1614	45.6	90212.50	41.44	0	1	0
1746827 191114	1614	45.7	90212.50	41.44	0	1	0
1746927 191114	1614	45.8	88725.00	41.44	0	1	0
1747027 191114	1614	45.9	91737.50	41.41	0	1	0
1747127 191114	1614	46.0	90000.00	41.42	0	1	0
1747227 191114	1614	46.1	91375.00	41.22	0	1	0
1747327 191114	1614	46.2	90600.00	41.36	0	1	0
1747427 191114	1614	46.3	90837.50	41.16	0	1	0
1747527 191114	1614	46.4	89137.50	41.23	0	1	0
1747627 191114	1614	46.5	90937.50	41.20	0	1	0
1747737 191114	1614	46.6	89850.00	41.24	0	1	0
1747837 191114	1614	46.7	89850.00	41.22	0	1	0
1747937 191114	1614	46.8	90950.00	41.21	0	1	0
1748037 191114	1614	46.9	88812.50	41.31	0	1	0
1748136 191114	1614	47.0	92775.00	41.18	0	1	0
1748236 191114	1614	47.1	92000.00	41.30	0	1	0
1748336 191114	1614	47.2	91300.00	41.33	0	1	0
1748436 191114	1614	47.3	91850.00	41.36	0	1	0
1748536 191114	1614	47.4	88750.00	41.41	0	1	0
1748636 191114	1614	47.5	88525.00	41.39	0	1	0
1748736 191114	1614	47.6	90512.50	41.28	0	1	0
1748836 191114	1614	47.7	90512.50	41.31	0	1	0
1748936 191114	1614	47.8	90825.00	41.34	0	1	0
1749036 191114	1614	47.9	89787.50	41.33	0	1	0
1749136 191114	1614	48.0	91650.00	41.38	0	1	0
1749236 191114	1614	48.1	91275.00	41.33	0	1	0
1749336 191114	1614	48.2	92050.00	41.29	0	1	0
1749436 191114	1614	48.3	89987.50	41.33	0	1	0
1749536 191114	1614	48.4	90825.00	41.24	0	1	0
1749636 191114	1614	48.5	90625.00	41.34	0	1	0
1749746 191114	1614	48.6	91475.00	41.43	0	1	0
1749846 191114	1614	48.7	89837.50	41.48	0	1	0
1749946 191114	1614	48.8	90725.00	41.45	0	1	0
1750045 191114	1614	48.9	91862.50	41.44	0	1	0
1750145 191114	1614	49.0	89600.00	41.53	0	1	0
1750245 191114	1614	49.1	91000.00	41.44	0	1	0
1750345 191114	1614	49.2	89625.00	41.43	0	1	0
1750445 191114	1614	49.3	90575.00	41.32	0	1	0
1750545 191114	1614	49.4	89837.50	41.35	0	1	0
1750645 191114	1614	49.5	90150.00	41.30	0	1	0
1750755 191114	1614	49.6	89950.00	41.28	0	1	0
1750855 191114	1614	49.7	89600.00	41.21	0	1	0
1750955 191114	1614	49.8	89300.00	41.20	0	1	0
1751055 191114	1614	49.9	89575.00	41.14	0	1	0
1751155 191114	1614	50.0	91850.00	41.03	0	1	0
1751255 191114	1614	50.1	92475.00	41.14	0	1	0
1751355 191114	1614	50.2	90525.00	41.20	0	1	0
1751455 191114	1614	50.3	90000.00	41.24	0	1	0
1751555 191114	1614	50.4	91575.00	41.22	0	1	0
1751655 191114	1614	50.5	88650.00	41.29	0	1	0
1751755 191114	1614	50.6	90737.50	41.23	0	1	0
1751865 191114	1614	50.7	88962.50	41.26	0	1	0
1751955 191114	1614	50.8	89425.00	41.23	0	1	0
1752065 191114	1614	50.9	89712.50	41.24	0	1	0
1752165 191114	1614	51.0	91812.50	41.25	0	1	0
1752264 191114	1614	51.1	91025.00	41.24	0	1	0
1752364 191114	1614	51.2	91912.50	41.18	0	1	0
1752464 191114	1614	51.3	90012.50	41.24	0	1	0
1752564 191114	1614	51.4	89712.50	41.24	0	1	0
1752664 191114	1614	51.5	91925.00	41.16	0	1	0
1752764 191114	1614	51.6	91450.00	41.31	0	1	0
1752864 191114	1614	51.7	90937.50	41.34	0	1	0
1752964 191114	1614	51.8	90187.50	41.43	0	1	0
1753064 191114	1614	51.9	90912.50	41.46	0	1	0
1753164 191114	1614	52.0	91750.00	41.51	0	1	0
1753264 191114	1614	52.1	90675.00	41.51	0	1	0
1753364 191114	1614	52.2	89837.50	41.50	0	1	0
1753464 191114	1614	52.3	89612.50	41.40	0	1	0
1753564 191114	1614	52.4	90200.00	41.38	0	1	0
1753664 191114	1614	52.5	89775.00	41.41	0	1	0
1753774 191114	1614	52.6	90612.50	41.31	0	1	0
1753874 191114	1614	52.7	90975.00	41.27	0	1	0
1753974 191114	1614	52.8	89500.00	41.27	0	1	0
1754073 191114	1614	52.9	92162.50	41.24	0	1	0
1754173 191114	1614	53.0	90950.00	41.30	0	1	0
1754273 191114	1614	53.1	89212.50	41.26	0	1	0
1754373 191114	1614	53.2	90762.50	41.20	0	1	0
1754473 191114	1614	53.3	90475.00	41.24	0	1	0
1754573 191114	1614	53.4	91925.00	41.28	0	1	0
1754673 191114	1614	53.5	89325.00	41.36	0	1	0
1754783 191114	1614	53.6	90750.00	41.34	0	1	0
1754883 191114	1614	53.7	90062.50	41.34	0	1	0
1754983 191114	1614	53.8	89987.50	41.30	0	1	0
1755083 191114	1614	53.9	90050.00	41.32	0	1	0
1755183 191114	1614	54.0	90137.50	41.23	0	1	0
1755283 191114	1614	54.1	91525.00	41.19	0	1	0
1755383 191114	1614	54.2	90587.50	41.29	0	1	0
1755483 191114	1614	54.3	90737.50	41.29	0	1	0
1755583 191114	1614	54.4	90500.00	41.30	0	1	0
1755683 191114	1614	54.5	90312.50	41.23	0	1	0
1755783 191114	1614	54.6	89450.00	41.28	0	1	0
1755892 191114	1614	54.7	90537.50	41.22	0	1	0
1755983 191114	1614	54.8	91287.50	41.24	0	1	0
1756093 191114	1614	54.9	92737.50	41.30	0	1	0
1756183 191114	1614	55.0	90975.00	41.42	0	1	0
1756282 191114	1614	55.1	89662.50	41.46	0	1	0
1756392 191114	1614	55.2	90075.00	41.38	0	1	0
1756482 191114	1614	55.3	90637.50	41.35	0	1	0
1756592 191114	1614	55.4	90600.00	41.35	0	1	0
1756682 191114	1614	55.5	87900.00	41.35	0	1	0
1756792 191114	1614	55.6	91775.00	41.24	0	1	0
1756892 191114	1614	55.7	91775.00	41.35	0	1	0
1756992 191114	1614	55.8	92362.50	41.40	0	1	0
1757092 191114	1614	55.9	89250.00	41.45	0	1	0
1757192 191114	1614	56.0	90212.50	41.30	0	1	0
1757292 191114	1614	56.1	89487.50	41.26	0	1	0
1757392 191114	1614	56.2	90550.00	41.25	0	1	0
1757492 191114	1614	56.3	91212.50	41.27	0	1	0
1757592 191114	1614	56.4	91712.50	41.30	0	1	0
1757692 191114	1614	56.5	88287.50	41.35	0	1	0
1757802 191114	1614	56.6	91150.00	41.37	0	1	0
1757902 191114	1614	56.7	90337.50	41.34	0	1	0
1758002 191114	1614	56.8	89487.50	41.28	0	1	0
1758102 191114	1614	56.9	89287.50	41.15	0	1	0
1758201 191114	1614	57.0	89725.00	41.15	0	1	0
1758301 191114	1614	57.1	90462.50	41.13	0	1	0
1758401 191114	1614	57.2	93025.00	41.17	0	1	0
1758501 191114	1614	57.3	90575.00	41.28	0	1	0
1758601 191114	1614	57.4	89862.50	41.25	0	1	0
1758701 191114	1614	57.5	90350.00	41.17	0	1	0
1758811 191114	1614	57.6	91275.00	41.26	0	1	0
1758911 191114	1614	57.7	89862.50	41.27	0	1	0
1759011 191114	1614	57.8	89137.50	41.25	0	1	0
1759111 191114	1614	57.9	89600.00	41.23	0	1	0
1759211 191114	1614	58.0	91537.50	41.24	0	1	0
1759311 191114	1614	58.1	87912.50	41.33	0	1	0
1759411 191114	1614	58.2	88075.00	41.21	0	1	0
1759511 191114	1614	58.3	91625.00	40.99	0	1	0
1759611 191114	1614	58.4	91725.00	41.04	0	1	0
1759711 191114	1614	58.5	88200.00	41.12	0	1	0
1759811 191114	1614	58.6	90350.00	41.02	0	1	0
1759910 191114	1614	58.7	90100.00	40.98	0	1	0
1800010 191114	1614	58.8	89750.00	40.99	0	1	0
1800120 191114	1614	58.9	89862.50	41.02	0	1	0
1800210 191114	1614	59.0	90312.50	41.03	0	1	0
1800310 191114	1614	59.1	90475.00	40.98	0	1	0
1800410 191114	1614	59.2	90450.00	41.09	0	1	0
1800510 191114	1614	59.3	88487.50	41.20	0	1	0
1800620 191114	1614	59.4	91000.00	41.06	0	1	0
1800710 191114	1614	59.5	90912.50	41.02	0	1	0
1800820 191114	1614	59.6	89275.00	41.15	0	1	0
1800920 191114	1614	59.7	89187.50	41.10	0	1	0
1801020 191114	1614	59.8	89800.00	41.06	0	1	0
1801120 191114	1614	59.9	91537.50	41.06	0	1	0
1801221 191114	1615	0.0	89762.50	41.13	0	1	0
1801321 191114	1615	0.1	93225.00	41.11	0	1	0
1801421 191114	1615	0.2	92100.00	41.23	0	1	0
1801520 191114	1615	0.3	92162.50	41.31	0	1	0
1801620 191114	1615	0.4	90175.00	41.47	0	1	0
1801720 191114	1615	0.5	89712.50	41.44	0	1	0
1801830 191114	1615	0.6	90425.00	41.38	0	1	0
1801930 191114	1615	0.7	91287.50	41.43	0	1	0
1802030 191114	1615	0.8	89087.50	41.53	0	1	0
1802130 191114	1615	0.9	91250.00	41.50	0	1	0
1802230 191114	1615	1.0	91312.50	41.48	0	1	0
1802330 191114	1615	1.1	93487.50	41.55	0	1	0
1802430 191114	1615	1.2	90112.50	41.56	0	1	0
1802530 191114	1615	1.3	90362.50	41.48	0	1	0
1802630 191114	1615	1.4	91125.00	41.39	0	1	0
1802730 191114	1615	1.5	89487.50	41.44	0	1	0
1802830 191114	1615	1.6	90037.50	41.43	0	1	0
1802940 191114	1615	1.7	89975.00	41.41	0	1	0
1803030 191114	1615	1.8	87425.00	41.35	0	1	0
1803140 191114	1615	1.9	89637.50	41.28	0	1	0
1803230 191114	1615	2.0	90575.00	41.20	0	1	0
1803330 191114	1615	2.1	90362.50	41.17	0	1	0
1803440 191114	1615	2.2	91025.00	41.03	0	1	0
1803530 191114	1615	2.3	92275.00	41.07	0	1	0
1803640 191114	1615	2.4	90437.50	41.16	0	1	0
1803730 191114	1615	2.5	91237.50	41.13	0	1	0
1803839 191114	1615	2.6	89900.00	41.20	0	1	0
1803939 191114	1615	2.7	87137.50	41.20	0	1	0
1804039 191114	1615	2.8	89487.50	41.07	0	1	0
1804140 191114	1615	2.9	89537.50	41.16	0	1	0
1804239 191114	1615	3.0	91350.00	41.16	0	1	0
1804339 191114	1615	3.1	92000.00	41.19	0	1	0
1804439 191114	1615	3.2	90362.50	41.27	0	1	0
1804539 191114	1615	3.3	92000.00	41.24	0	1	0
1804639 191114	1615	3.4	92837.50	41.23	0	1	0
1804739 191114	1615	3.5	90987.50	41.33	0	1	0
1804849 191114	1615	3.6	91012.50	41.32	0	1	0
1804949 191114	1615	3.7	89125.00	41.37	0	1	0
1805049 191114	1615	3.8	91375.00	41.46	0	1	0
1805149 191114	1615	3.9	89400.00	41.55	0	1	0
1805249 191114	1615	4.0	89587.50	41.54	0	1	0
1805349 191114	1615	4.1	89387.50	41.46	0	1	0
1805449 191114	1615	4.2	91487.50	41.34	0	1	0
1805549 191114	1615	4.3	90962.50	41.39	0	1	0
1805649 191114	1615	4.4	90850.00	41.35	0	1	0
1805749 191114	1615	4.5	90487.50	41.26	0	1	0
1805859 191114	1615	4.6	90887.50	41.24	0	1	0
1805959 191114	1615	4.7	90250.00	41.23	0	1	0
1806059 191114	1615	4.8	88525.00	41.28	0	1	0
1806159 191114	1615	4.9	89850.00	41.15	0	1	0
1806259 191114	1615	5.0	90512.50	41.17	0	1	0
1806358 191114	1615	5.1	90225.00	41.21	0	1	0
1806458 191114	1615	5.2	89437.50	41.25	0	1	0
1806558 191114	1615	5.3	90712.50	41.16	0	1	0
1806658 191114	1615	5.4	90362.50	41.15	0	1	0
1806758 191114	1615	5.5	93437.50	41.13	0	1	0
1806858 191114	1615	5.6	88400.00	41.26	0	1	0
1806959 191114	1615	5.7	91350.00	41.15	0	1	0
1807058 191114	1615	5.8	90162.50	41.20	0	1	0
1807168 191114	1615	5.9	91212.50	41.27	0	1	0
1807259 191114	1615	6.0	90237.50	41.33	0	1	0
1807358 191114	1615	6.1	92837.50	41.32	0	1	0
1807459 191114	1615	6.2	89387.50	41.44	0	1	0
1807558 191114	1615	6.3	90100.00	41.43	0	1	0
1807668 191114	1615	6.4	88812.50	41.41	0	1	0
1807758 191114	1615	6.5	90537.50	41.34	0	1	0
1807858 191114	1615	6.6	90887.50	41.21	0	1	0
1807968 191114	1615	6.7	91637.50	41.32	0	1	0
1808068 191114	1615	6.8	90800.00	41.33	0	1	0
1808168 191114	1615	6.9	89912.50	41.36	0	1	0
1808268 191114	1615	7.0	90575.00	41.30	0	1	0
1808368 191114	1615	7.1	92950.00	41.32	0	1	0
1808468 191114	1615	7.2	91587.50	41.32	0	1	0
1808568 191114	1615	7.3	93025.00	41.42	0	1	0
1808668 191114	1615	7.4	89575.00	41.55	0	1	0
1808768 191114	1615	7.5	91325.00	41.59	0	1	0
1808868 191114	1615	7.6	86537.50	41.62	0	1	0
1808978 191114	1615	7.7	90612.50	41.43	0	1	0
1809078 191114	1615	7.8	89987.50	41.38	0	1	0
1809178 191114	1615	7.9	91187.50	41.34	0	1	0
1809278 191114	1615	8.0	89775.00	41.40	0	1	0
1809378 191114	1615	8.1	92987.50	41.37	0	1	0
1809478 191114	1615	8.2	91637.50	41.37	0	1	0
1809578 191114	1615	8.3	91337.50	41.37	0	1	0
1809678 191114	1615	8.4	90412.50	41.29	0	1	0
1809777 191114	1615	8.5	91100.00	41.33	0	1	0
1809877 191114	1615	8.6	87837.50	41.32	0	1	0
1809988 191114	1615	8.7	90637.50	41.38	0	1	0
1810078 191114	1615	8.8	90725.00	41.38	0	1	0
1810188 191114	1615	8.9	91250.00	41.41	0	1	0
1810287 191114	1615	9.0	90725.00	41.42	0	1	0
1810377 191114	1615	9.1	89500.00	41.46	0	1	0
1810487 191114	1615	9.2	89975.00	41.30	0	1	0
1810587 191114	1615	9.3	90125.00	41.23	0	1	0
1810687 191114	1615	9.4	92425.00	41.17	0	1	0
1810787 191114	1615	9.5	89187.50	41.26	0	1	0
1810887 191114	1615	9.6	89687.50	41.18	0	1	0
1810987 191114	1615	9.7	89100.00	41.26	0	1	0
1811087 191114	1615	9.8	92037.50	41.19	0	1	0
1811187 191114	1615	9.9	90537.50	41.25	0	1	0
1811286 191114	1615	10.0	89450.00	41.22	0	1	0
1811386 191114	1615	10.1	89050.00	41.16	0	1	0
1811486 191114	1615	10.2	90662.50	41.14	0	1	0
1811586 191114	1615	10.3	90887.50	41.17	0	1	0
1811696 191114	1615	10.4	90875.00	41.21	0	1	0
1811786 191114	1615	10.5	86937.50	41.14	0	1	0
1811886 191114	1615	10.6	91125.00	41.04	0	1	0
1811996 191114	1615	10.7	89350.00	41.10	0	1	0
1812096 191114	1615	10.8	91350.00	41.11	0	1	0
1812196 191114	1615	10.9	89262.50	41.08	0	1	0
1812296 191114	1615	11.0	90512.50	41.02	0	1	0
1812396 191114	1615	11.1	89975.00	41.07	0	1	0
1812496 191114	1615	11.2	88575.00	41.11	0	1	0
1812596 191114	1615	11.3	91337.50	41.02	0	1	0
1812696 191114	1615	11.4	89975.00	41.04	0	1	0
1812796 191114	1615	11.5	88687.50	41.00	0	1	0
1812896 191114	1615	11.6	90787.50	41.08	0	1	0
1813005 191114	1615	11.7	91887.50	41.06	0	1	0
1813105 191114	1615	11.8	88000.00	41.18	0	1	0
1813205 191114	1615	11.9	90337.50	41.03	0	1	0
1813305 191114	1615	12.0	94850.00	41.07	0	1	0
1813405 191114	1615	12.1	89675.00	41.27	0	1	0
1813505 191114	1615	12.2	89950.00	41.26	0	1	0
1813605 191114	1615	12.3	91487.50	41.32	0	1	0
1813705 191114	1615	12.4	90675.00	41.32	0	1	0
1813805 191114	1615	12.5	91500.00	41.36	0	1	0
1813905 191114	1615	12.6	91750.00	41.48	0	1	0
1814015 191114	1615	12.7	93550.00	41.53	0	1	0
1814105 191114	1615	12.8	91162.50	41.60	0	1	0
1814215 191114	1615	12.9	88500.00	41.74	0	1	0
1814315 191114	1615	13.0	90625.00	41.66	0	1	0
1814405 191114	1615	13.1	91025.00	41.47	0	1	0
1814515 191114	1615	13.2	91050.00	41.53	0	1	0
1814615 191114	1615	13.3	91000.00	41.58	0	1	0
1814715 191114	1615	13.4	92200.00	41.56	0	1	0
1814814 191114	1615	13.5	90750.00	41.63	0	1	0
1814914 191114	1615	13.6	89750.00	41.59	0	1	0
1815014 191114	1615	13.7	89387.50	41.50	0	1	0
1815114 191114	1615	13.8	89637.50	41.32	0	1	0
1815214 191114	1615	13.9	91075.00	41.25	0	1	0
1815314 191114	1615	14.0	89550.00	41.36	0	1	0
1815414 191114	1615	14.1	91737.50	41.31	0	1	0
1815514 191114	1615	14.2	90462.50	41.35	0	1	0
1815614 191114	1615	14.3	90587.50	41.32	0	1	0
1815714 191114	1615	14.4	89325.00	41.30	0	1	0
1815814 191114	1615	14.5	92650.00	41.17	0	1	0
1815914 191114	1615	14.6	90362.50	41.26	0	1	0
1816024 191114	1615	14.7	88762.50	41.28	0	1	0
1816124 191114	1615	14.8	90587.50	41.26	0	1	0
1816224 191114	1615	14.9	91350.00	41.30	0	1	0
1816324 191114	1615	15.0	91650.00	41.31	0	1	0
1816424 191114	1615	15.1	92962.50	41.41	0	1	0
1816524 191114	1615	15.2	90525.00	41.46	0	1	0
1816624 191114	1615	15.3	89575.00	41.46	0	1	0
1816724 191114	1615	15.4	88675.00	41.42	0	1	0
1816823 191114	1615	15.5	88487.50	41.39	0	1	0
1816923 191114	1615	15.6	89887.50	41.20	0	1	0
1817033 191114	1615	15.7	90200.00	41.18	0	1	0
1817133 191114	1615	15.8	89987.50	41.25	0	1	0
1817233 191114	1615	15.9	89912.50	41.22	0	1	0
1817333 191114	1615	16.0	90950.00	41.15	0	1	0
1817433 191114	1615	16.1	91675.00	41.12	0	1	0
1817533 191114	1615	16.2	88987.50	41.06	0	1	0
1817633 191114	1615	16.3	93250.00	41.00	0	1	0
1817733 191114	1615	16.4	91150.00	41.16	0	1	0
1817833 191114	1615	16.5	89187.50	41.27	0	1	0
1817933 191114	1615	16.6	91212.50	41.30	0	1	0
1818043 191114	1615	16.7	90662.50	41.36	0	1	0
1818133 191114	1615	16.8	91400.00	41.38	0	1	0
1818243 191114	1615	16.9	92125.00	41.45	0	1	0
1818333 191114	1615	17.0	91550.00	41.55	0	1	0
1818433 191114	1615	17.1	91287.50	41.57	0	1	0
1818543 191114	1615	17.2	89212.50	41.56	0	1	0
1818632 191114	1615	17.3	91762.50	41.57	0	1	0
1818742 191114	1615	17.4	89287.50	41.50	0	1	0
1818832 191114	1615	17.5	92287.50	41.42	0	1	0
1818932 191114	1615	17.6	91037.50	41.56	0	1	0
1819042 191114	1615	17.7	89775.00	41.55	0	1	0
1819142 191114	1615	17.8	91787.50	41.51	0	1	0
1819242 191114	1615	17.9	89112.50	41.53	0	1	0
1819342 191114	1615	18.0	91300.00	41.39	0	1	0
1819442 191114	1615	18.1	92087.50	41.38	0	1	0
1819542 191114	1615	18.2	92000.00	41.41	0	1	0
1819642 191114	1615	18.3	90450.00	41.54	0	1	0
1819742 191114	1615	18.4	89362.50	41.48	0	1	0
1819842 191114	1615	18.5	90425.00	41.48	0	1	0
1819942 191114	1615	18.6	90137.50	41.40	0	1	0
1820052 191114	1615	18.7	89100.00	41.36	0	1	0
1820152 191114	1615	18.8	91550.00	41.33	0	1	0
1820252 191114	1615	18.9	89525.00	41.32	0	1	0
1820352 191114	1615	19.0	90412.50	41.34	0	1	0
1820452 191114	1615	19.1	89712.50	41.30	0	1	0
1820552 191114	1615	19.2	91175.00	41.19	0	1	0
1820652 191114	1615	19.3	90950.00	41.15	0	1	0
1820752 191114	1615	19.4	89837.50	41.18	0	1	0
1820852 191114	1615	19.5	90812.50	41.20	0	1	0
1820952 191114	1615	19.6	90475.00	41.21	0	1	0
1821062 191114	1615	19.7	89587.50	41.23	0	1	0
1821162 191114	1615	19.8	90150.00	41.25	0	1	0
1821261 191114	1615	19.9	90650.00	41.19	0	1	0
1821361 191114	1615	20.0	91450.00	41.24	0	1	0
1821461 191114	1615	20.1	89225.00	41.29	0	1	0
1821561 191114	1615	20.2	89800.00	41.26	0	1	0
1821661 191114	1615	20.3	88675.00	41.20	0	1	0
1821761 191114	1615	20.4	90650.00	41.10	0	1	0
1821861 191114	1615	20.5	91712.50	41.14	0	1	0
1821961 191114	1615	20.6	90812.50	41.18	0	1	0
1822071 191114	1615	20.7	90075.00	41.19	0	1	0
1822161 191114	1615	20.8	88875.00	41.21	0	1	0
1822271 191114	1615	20.9	90062.50	41.16	0	1	0
1822361 191114	1615	21.0	89212.50	41.13	0	1	0
1822461 191114	1615	21.1	89225.00	41.03	0	1	0
1822571 191114	1615	21.2	89900.00	41.03	0	1	0
1822661 191114	1615	21.3	91125.00	41.03	0	1	0
1822771 191114	1615	21.4	91625.00	41.14	0	1	0
1822860 191114	1615	21.5	91275.00	41.19	0	1	0
1822960 191114	1615	21.6	89625.00	41.17	0	1	0
1823070 191114	1615	21.7	90275.00	41.12	0	1	0
1823170 191114	1615	21.8	91487.50	41.12	0	1	0
1823270 191114	1615	21.9	90125.00	41.24	0	1	0
1823370 191114	1615	22.0	92100.00	41.24	0	1	0
1823470 191114	1615	22.1	88000.00	41.37	0	1	0
1823570 191114	1615	22.2	90500.00	41.32	0	1	0
1823670 191114	1615	22.3	90925.00	41.35	0	1	0
1823770 191114	1615	22.4	89762.50	41.34	0	1	0
1823870 191114	1615	22.5	90925.00	41.25	0	1	0
1823970 191114	1615	22.6	90012.50	41.24	0	1	0
1824080 191114	1615	22.7	88937.50	41.26	0	1	0
1824180 191114	1615	22.8	89462.50	41.19	0	1	0
1824280 191114	1615	22.9	87362.50	41.10	0	1	0
1824380 191114	1615	23.0	89887.50	40.98	0	1	0
1824480 191114	1615	23.1	89675.00	40.88	0	1	0
1824580 191114	1615	23.2	92437.50	40.96	0	1	0
1824680 191114	1615	23.3	90087.50	41.04	0	1	0
1824780 191114	1615	23.4	90250.00	41.00	0	1	0
1824879 191114	1615	23.5	91362.50	41.03	0	1	0
1824979 191114	1615	23.6	90137.50	41.05	0	1	0
1825089 191114	1615	23.7	90575.00	41.05	0	1	0
1825189 191114	1615	23.8	92112.50	41.13	0	1	0
1825289 191114	1615	23.9	90650.00	41.24	0	1	0
1825389 191114	1615	24.0	89850.00	41.39	0	1	0
1825489 191114	1615	24.1	89175.00	41.39	0	1	0
1825589 191114	1615	24.2	91275.00	41.37	0	1	0
1825689 191114	1615	24.3	92850.00	41.32	0	1	0
1825789 191114	1615	24.4	90137.50	41.44	0	1	0
1825889 191114	1615	24.5	90212.50	41.44	0	1	0
1825989 191114	1615	24.6	90925.00	41.38	0	1	0
1826089 191114	1615	24.7	89850.00	41.42	0	1	0
1826189 191114	1615	24.8	89925.00	41.39	0	1	0
1826289 191114	1615	24.9	90687.50	41.29	0	1	0
1826389 191114	1615	25.0	90212.50	41.29	0	1	0
1826489 191114	1615	25.1	90537.50	41.31	0	1	0
1826598 191114	1615	25.2	89162.50	41.37	0	1	0
1826689 191114	1615	25.3	91012.50	41.27	0	1	0
1826798 191114	1615	25.4	89125.00	41.19	0	1	0
1826888 191114	1615	25.5	89362.50	41.14	0	1	0
1826988 191114	1615	25.6	89512.50	41.11	0	1	0
1827098 191114	1615	25.7	91637.50	41.04	0	1	0
1827198 191114	1615	25.8	90550.00	41.12	0	1	0
1827298 191114	1615	25.9	90312.50	41.15	0	1	0
1827398 191114	1615	26.0	89800.00	41.13	0	1	0
1827498 191114	1615	26.1	90187.50	41.12	0	1	0
1827598 191114	1615	26.2	89450.00	41.10	0	1	0
1827698 191114	1615	26.3	90737.50	41.11	0	1	0
1827798 191114	1615	26.4	90325.00	41.10	0	1	0
1827898 191114	1615	26.5	89762.50	41.15	0	1	0
1827998 191114	1615	26.6	89000.00	41.17	0	1	0
1828108 191114	1615	26.7	89925.00	41.15	0	1	0
1828208 191114	1615	26.8	89762.50	41.07	0	1	0
1828308 191114	1615	26.9	90212.50	41.04	0	1	0
1828408 191114	1615	27.0	90962.50	41.03	0	1	0
1828507 191114	1615	27.1	91662.50	41.08	0	1	0
1828607 191114	1615	27.2	91075.00	41.15	0	1	0
1828707 191114	1615	27.3	90575.00	41.22	0	1	0
1828807 191114	1615	27.4	91062.50	41.22	0	1	0
1828907 191114	1615	27.5	89975.00	41.25	0	1	0
1829007 191114	1615	27.6	90775.00	41.26	0	1	0
1829117 191114	1615	27.7	90525.00	41.34	0	1	0
1829217 191114	1615	27.8	89675.00	41.37	0	1	0
1829317 191114	1615	27.9	89150.00	41.36	0	1	0
1829417 191114	1615	28.0	91237.50	41.31	0	1	0
1829517 191114	1615	28.1	88725.00	41.33	0	1	0
1829617 191114	1615	28.2	89487.50	41.19	0	1	0
1829717 191114	1615	28.3	90712.50	41.12	0	1	0
1829817 191114	1615	28.4	90937.50	41.13	0	1	0
1829917 191114	1615	28.5	90437.50	41.12	0	1	0
1830017 191114	1615	28.6	90562.50	41.14	0	1	0
1830117 191114	1615	28.7	91662.50	41.14	0	1	0
1830217 191114	1615	28.8	92050.00	41.19	0	1	0
1830316 191114	1615	28.9	89612.50	41.29	0	1	0
1830416 191114	1615	29.0	93487.50	41.31	0	1	0
1830516 191114	1615	29.1	91525.00	41.42	0	1	0
1830616 191114	1615	29.2	88162.50	41.54	0	1	0
1830716 191114	1615	29.3	88475.00	41.48	0	1	0
1830816 191114	1615	29.4	90675.00	41.38	0	1	0
1830916 191114	1615	29.5	88200.00	41.37	0	1	0
1831016 191114	1615	29.6	90787.50	41.27	0	1	0
1831126 191114	1615	29.7	88512.50	41.28	0	1	0
1831226 191114	1615	29.8	91012.50	41.14	0	1	0
1831326 191114	1615	29.9	91437.50	41.09	0	1	0
1831426 191114	1615	30.0	89700.00	41.17	0	1	0
1831526 191114	1615	30.1	90187.50	41.00	0	1	0
1831626 191114	1615	30.2	90312.50	40.94	0	1	0
1831726 191114	1615	30.3	89887.50	41.04	0	1	0
1831826 191114	1615	30.4	89662.50	41.10	0	1	0
1831926 191114	1615	30.5	91275.00	41.06	0	1	0
1832026 191114	1615	30.6	90925.00	41.19	0	1	0
1832136 191114	1615	30.7	90912.50	41.20	0	1	0
1832236 191114	1615	30.8	91475.00	41.31	0	1	0
1832336 191114	1615	30.9	91612.50	41.33	0	1	0
1832436 191114	1615	31.0	92125.00	41.34	0	1	0
1832536 191114	1615	31.1	92325.00	41.45	0	1	0
1832636 191114	1615	31.2	88912.50	41.54	0	1	0
1832736 191114	1615	31.3	91350.00	41.48	0	1	0
1832836 191114	1615	31.4	90862.50	41.55	0	1	0
1832935 191114	1615	31.5	89450.00	41.60	0	1	0
1833035 191114	1615	31.6	88600.00	41.52	0	1	0
1833145 191114	1615	31.7	90825.00	41.41	0	1	0
1833235 191114	1615	31.8	91750.00	41.41	0	1	0
1833345 191114	1615	31.9	91275.00	41.42	0	1	0
1833435 191114	1615	32.0	90575.00	41.41	0	1	0
1833535 191114	1615	32.1	90137.50	41.34	0	1	0
1833645 191114	1615	32.2	88525.00	41.24	0	1	0
1833735 191114	1615	32.3	89837.50	41.22	0	1	0
1833845 191114	1615	32.4	90400.00	41.15	0	1	0
1833935 191114	1615	32.5	89450.00	41.13	0	1	0
1834035 191114	1615	32.6	88175.00	41.13	0	1	0
1834145 191114	1615	32.7	88787.50	41.11	0	1	0
1834245 191114	1615	32.8	90987.50	41.02	0	1	0
1834345 191114	1615	32.9	90625.00	40.99	0	1	0
1834445 191114	1615	33.0	88537.50	40.96	0	1	0
1834545 191114	1615	33.1	89462.50	40.87	0	1	0
1834645 191114	1615	33.2	90250.00	40.84	0	1	0
1834745 191114	1615	33.3	89000.00	40.91	0	1	0
1834844 191114	1615	33.4	90425.00	40.88	0	1	0
1834944 191114	1615	33.5	90400.00	40.88	0	1	0
1835044 191114	1615	33.6	91150.00	40.92	0	1	0
1835155 191114	1615	33.7	89500.00	41.05	0	1	0
1835254 191114	1615	33.8	88937.50	41.09	0	1	0
1835354 191114	1615	33.9	89637.50	40.99	0	1	0
1835454 191114	1615	34.0	89225.00	40.95	0	1	0
1835554 191114	1615	34.1	90262.50	40.98	0	1	0
1835654 191114	1615	34.2	90112.50	41.02	0	1	0
1835754 191114	1615	34.3	92137.50	41.01	0	1	0
1835854 191114	1615	34.4	88962.50	41.15	0	1	0
1835954 191114	1615	34.5	87562.50	41.08	0	1	0
1836054 191114	1615	34.6	90450.00	40.96	0	1	0
1836164 191114	1615	34.7	88475.00	40.93	0	1	0
1836264 191114	1615	34.8	88812.50	40.88	0	1	0
1836364 191114	1615	34.9	90837.50	40.87	0	1	0
1836464 191114	1615	35.0	90187.50	40.93	0	1	0
1836564 191114	1615	35.1	93262.50	40.97	0	1	0
1836664 191114	1615	35.2	89775.00	41.11	0	1	0
1836764 191114	1615	35.3	89250.00	41.09	0	1	0
1836864 191114	1615	35.4	91100.00	40.96	0	1	0
1836963 191114	1615	35.5	92137.50	41.06	0	1	0
1837064 191114	1615	35.6	90562.50	41.26	0	1	0
1837174 191114	1615	35.7	90612.50	41.27	0	1	0
1837263 191114	1615	35.8	90425.00	41.36	0	1	0
1837374 191114	1615	35.9	90650.00	41.44	0	1	0
1837464 191114	1615	36.0	90237.50	41.43	0	1	0
1837564 191114	1615	36.1	89437.50	41.43	0	1	0
1837673 191114	1615	36.2	89225.00	41.26	0	1	0
1837763 191114	1615	36.3	93050.00	41.23	0	1	0
1837873 191114	1615	36.4	92112.50	41.40	0	1	0
1837963 191114	1615	36.5	89812.50	41.45	0	1	0
1838063 191114	1615	36.6	92375.00	41.35	0	1	0
1838173 191114	1615	36.7	89212.50	41.43	0	1	0
1838273 191114	1615	36.8	89800.00	41.36	0	1	0
1838373 191114	1615	36.9	90500.00	41.34	0	1	0
1838473 191114	1615	37.0	91337.50	41.33	0	1	0
1838573 191114	1615	37.1	91387.50	41.38	0	1	0
1838673 191114	1615	37.2	88637.50	41.47	0	1	0
1838773 191114	1615	37.3	91787.50	41.44	0	1	0
1838873 191114	1615	37.4	90250.00	41.38	0	1	0
1838973 191114	1615	37.5	89075.00	41.30	0	1	0
1839073 191114	1615	37.6	89750.00	41.27	0	1	0
1839183 191114	1615	37.7	89362.50	41.15	0	1	0
1839283 191114	1615	37.8	89775.00	41.15	0	1	0
1839383 191114	1615	37.9	91225.00	41.15	0	1	0
1839483 191114	1615	38.0	91850.00	41.19	0	1	0
1839582 191114	1615	38.1	89837.50	41.21	0	1	0
1839682 191114	1615	38.2	88900.00	41.14	0	1	0
1839782 191114	1615	38.3	90025.00	41.15	0	1	0
1839882 191114	1615	38.4	89762.50	41.07	0	1	0
1839982 191114	1615	38.5	91525.00	41.05	0	1	0
1840082 191114	1615	38.6	89237.50	41.16	0	1	0
1840192 191114	1615	38.7	91050.00	41.14	0	1	0
1840292 191114	1615	38.8	90987.50	41.21	0	1	0
1840392 191114	1615	38.9	90350.00	41.27	0	1	0
1840492 191114	1615	39.0	91175.00	41.23	0	1	0
1840592 191114	1615	39.1	90975.00	41.20	0	1	0
1840692 191114	1615	39.2	89800.00	41.25	0	1	0
1840792 191114	1615	39.3	92912.50	41.29	0	1	0
1840892 191114	1615	39.4	90612.50	41.42	0	1	0
1840992 191114	1615	39.5	89737.50	41.46	0	1	0
1841092 191114	1615	39.6	86962.50	41.38	0	1	0
1841192 191114	1615	39.7	90950.00	41.28	0	1	0
1841292 191114	1615	39.8	88175.00	41.27	0	1	0
1841392 191114	1615	39.9	88412.50	41.14	0	1	0
1841492 191114	1615	40.0	88012.50	41.06	0	1	0
1841592 191114	1615	40.1	90712.50	40.91	0	1	0
1841692 191114	1615	40.2	89800.00	40.90	0	1	0
1841792 191114	1615	40.3	88175.00	40.90	0	1	0
1841892 191114	1615	40.4	90587.50	40.69	0	1	0
1841991 191114	1615	40.5	90887.50	40.69	0	1	0
1842092 191114	1615	40.6	93400.00	40.74	0	1	0
1842201 191114	1615	40.7	90437.50	41.03	0	1	0
1842301 191114	1615	40.8	90900.00	41.01	0	1	0
1842401 191114	1615	40.9	89987.50	41.13	0	1	0
1842501 191114	1615	41.0	90287.50	41.20	0	1	0
1842601 191114	1615	41.1	91900.00	41.30	0	1	0
1842701 191114	1615	41.2	88725.00	41.36	0	1	0
1842801 191114	1615	41.3	91062.50	41.31	0	1	0
1842901 191114	1615	41.4	90000.00	41.44	0	1	0
1843001 191114	1615	41.5	88675.00	41.41	0	1	0
1843101 191114	1615	41.6	91800.00	41.31	0	1	0
1843211 191114	1615	41.7	90287.50	41.24	0	1	0
1843311 191114	1615	41.8	87375.00	41.23	0	1	0
1843411 191114	1615	41.9	91000.00	41.07	0	1	0
1843511 191114	1615	42.0	91200.00	41.12	0	1	0
1843611 191114	1615	42.1	91612.50	41.16	0	1	0
1843711 191114	1615	42.2	91050.00	41.15	0	1	0
1843811 191114	1615	42.3	90462.50	41.25	0	1	0
1843911 191114	1615	42.4	91262.50	41.23	0	1	0
1844011 191114	1615	42.5	91012.50	41.28	0	1	0
1844111 191114	1615	42.6	88700.00	41.39	0	1	0
1844221 191114	1615	42.7	88600.00	41.25	0	1	0
1844311 191114	1615	42.8	90875.00	41.17	0	1	0
1844421 191114	1615	42.9	91987.50	41.33	0	1	0
1844511 191114	1615	43.0	90525.00	41.37	0	1	0
1844611 191114	1615	43.1	92850.00	41.34	0	1	0
1844721 191114	1615	43.2	89012.50	41.40	0	1	0
1844811 191114	1615	43.3	89900.00	41.31	0	1	0
1844921 191114	1615	43.4	90212.50	41.28	0	1	0
1845011 191114	1615	43.5	90037.50	41.24	0	1	0
1845111 191114	1615	43.6	89100.00	41.19	0	1	0
1845221 191114	1615	43.7	91187.50	41.21	0	1	0
1845321 191114	1615	43.8	91487.50	41.33	0	1	0
1845421 191114	1615	43.9	89850.00	41.35	0	1	0
1845521 191114	1615	44.0	89575.00	41.26	0	1	0
1845621 191114	1615	44.1	88112.50	41.21	0	1	0
1845721 191114	1615	44.2	92450.00	41.00	0	1	0
1845821 191114	1615	44.3	95087.50	41.16	0	1	0
1845921 191114	1615	44.4	90362.50	41.39	0	1	0
1846021 191114	1615	44.5	90500.00	41.40	0	1	0
1846121 191114	1615	44.6	90912.50	41.42	0	1	0
1846231 191114	1615	44.7	90587.50	41.50	0	1	0
1846331 191114	1615	44.8	92287.50	41.47	0	1	0
1846431 191114	1615	44.9	89450.00	41.51	0	1	0
1846531 191114	1615	45.0	89050.00	41.49	0	1	0
1846631 191114	1615	45.1	92025.00	41.47	0	1	0
1846731 191114	1615	45.2	89512.50	41.64	0	1	0
1846831 191114	1615	45.3	90725.00	41.51	0	1	0
1846931 191114	1615	45.4	88837.50	41.31	0	1	0
1847031 191114	1615	45.5	93075.00	41.24	0	1	0
1847131 191114	1615	45.6	89887.50	41.36	0	1	0
1847240 191114	1615	45.7	91487.50	41.31	0	1	0
1847340 191114	1615	45.8	91425.00	41.36	0	1	0
1847441 191114	1615	45.9	90225.00	41.32	0	1	0
1847541 191114	1615	46.0	91125.00	41.35	0	1	0
1847631 191114	1615	46.1	90437.50	41.44	0	1	0
1847740 191114	1615	46.2	92625.00	41.37	0	1	0
1847840 191114	1615	46.3	90337.50	41.51	0	1	0
1847940 191114	1615	46.4	91600.00	41.50	0	1	0
1848040 191114	1615	46.5	90337.50	41.62	0	1	0
1848140 191114	1615	46.6	89325.00	41.50	0	1	0
1848240 191114	1615	46.7	89050.00	41.47	0	1	0
1848340 191114	1615	46.8	90287.50	41.36	0	1	0
1848440 191114	1615	46.9	89075.00	41.31	0	1	0
1848540 191114	1615	47.0	89087.50	41.26	0	1	0
1848640 191114	1615	47.1	90562.50	41.17	0	1	0
1848740 191114	1615	47.2	90125.00	41.17	0	1	0
1848840 191114	1615	47.3	89237.50	41.06	0	1	0
1848940 191114	1615	47.4	90387.50	41.01	0	1	0
1849040 191114	1615	47.5	88462.50	40.96	0	1	0
1849140 191114	1615	47.6	90137.50	40.87	0	1	0
1849250 191114	1615	47.7	91050.00	40.91	0	1	0
1849350 191114	1615	47.8	90550.00	41.00	0	1	0
1849450 191114	1615	47.9	90975.00	41.01	0	1	0
1849550 191114	1615	48.0	89425.00	41.10	0	1	0
1849649 191114	1615	48.1	89937.50	41.11	0	1	0
1849749 191114	1615	48.2	92925.00	41.08	0	1	0
1849849 191114	1615	48.3	90250.00	41.21	0	1	0
1849949 191114	1615	48.4	86750.00	41.25	0	1	0
1850049 191114	1615	48.5	88975.00	41.09	0	1	0
1850149 191114	1615	48.6	91675.00	41.11	0	1	0
1850259 191114	1615	48.7	91987.50	41.18	0	1	0
1850359 191114	1615	48.8	89362.50	41.23	0	1	0
1850459 191114	1615	48.9	90800.00	41.17	0	1	0
1850559 191114	1615	49.0	91112.50	41.16	0	1	0
1850659 191114	1615	49.1	91850.00	41.24	0	1	0
1850759 191114	1615	49.2	88950.00	41.33	0	1	0
1850859 191114	1615	49.3	89850.00	41.15	0	1	0
1850959 191114	1615	49.4	88425.00	41.13	0	1	0
1851059 191114	1615	49.5	88862.50	41.20	0	1	0
1851159 191114	1615	49.6	91125.00	41.20	0	1	0
1851269 191114	1615	49.7	90575.00	41.17	0	1	0
1851359 191114	1615	49.8	90362.50	41.11	0	1	0
1851469 191114	1615	49.9	89900.00	41.16	0	1	0
1851559 191114	1615	50.0	90800.00	41.12	0	1	0
1851658 191114	1615	50.1	91937.50	41.10	0	1	0
1851768 191114	1615	50.2	90887.50	41.11	0	1	0
1851868 191114	1615	50.3	91087.50	41.19	0	1	0
1851968 191114	1615	50.4	89675.00	41.25	0	1	0
1852068 191114	1615	50.5	90612.50	41.30	0	1	0
1852158 191114	1615	50.6	90100.00	41.38	0	1	0
1852268 191114	1615	50.7	92987.50	41.34	0	1	0
1852368 191114	1615	50.8	90875.00	41.45	0	1	0
1852468 191114	1615	50.9	91287.50	41.47	0	1	0
1852568 191114	1615	51.0	88450.00	41.53	0	1	0
1852668 191114	1615	51.1	91625.00	41.43	0	1	0
1852768 191114	1615	51.2	89875.00	41.41	0	1	0
1852868 191114	1615	51.3	90462.50	41.37	0	1	0
1852968 191114	1615	51.4	88137.50	41.34	0	1	0
1853068 191114	1615	51.5	90800.00	41.27	0	1	0
1853168 191114	1615	51.6	90262.50	41.28	0	1	0
1853278 191114	1615	51.7	91512.50	41.28	0	1	0
1853377 191114	1615	51.8	88762.50	41.22	0	1	0
1853477 191114	1615	51.9	88800.00	41.12	0	1	0
1853578 191114	1615	52.0	90662.50	41.01	0	1	0
1853677 191114	1615	52.1	90787.50	41.11	0	1	0
1853777 191114	1615	52.2	91425.00	41.07	0	1	0
1853877 191114	1615	52.3	91537.50	41.14	0	1	0
1853977 191114	1615	52.4	90575.00	41.19	0	1	0
1854077 191114	1615	52.5	88237.50	41.30	0	1	0
1854177 191114	1615	52.6	91037.50	41.19	0	1	0
1854287 191114	1615	52.7	90487.50	41.22	0	1	0
1854387 191114	1615	52.8	90487.50	41.17	0	1	0
1854487 191114	1615	52.9	88850.00	41.25	0	1	0
1854587 191114	1615	53.0	90150.00	41.25	0	1	0
1854687 191114	1615	53.1	91687.50	41.23	0	1	0
1854787 191114	1615	53.2	92962.50	41.27	0	1	0
1854887 191114	1615	53.3	89062.50	41.34	0	1	0
1854987 191114	1615	53.4	90212.50	41.23	0	1	0
1855087 191114	1615	53.5	89350.00	41.21	0	1	0
1855187 191114	1615	53.6	89737.50	41.26	0	1	0
1855297 191114	1615	53.7	91162.50	41.20	0	1	0
1855386 191114	1615	53.8	90125.00	41.23	0	1	0
1855496 191114	1615	53.9	90337.50	41.22	0	1	0
1855586 191114	1615	54.0	89712.50	41.29	0	1	0
1855686 191114	1615	54.1	90450.00	41.27	0	1	0
1855796 191114	1615	54.2	90300.00	41.21	0	1	0
1855886 191114	1615	54.3	89612.50	41.09	0	1	0
1855996 191114	1615	54.4	90187.50	41.12	0	1	0
1856086 191114	1615	54.5	91525.00	41.11	0	1	0
1856186 191114	1615	54.6	91187.50	41.21	0	1	0
1856296 191114	1615	54.7	89575.00	41.28	0	1	0
1856396 191114	1615	54.8	89600.00	41.21	0	1	0
1856496 191114	1615	54.9	91062.50	41.18	0	1	0
1856596 191114	1615	55.0	89212.50	41.21	0	1	0
1856696 191114	1615	55.1	89887.50	41.19	0	1	0
1856796 191114	1615	55.2	89287.50	41.17	0	1	0
1856896 191114	1615	55.3	89425.00	41.12	0	1	0
1856996 191114	1615	55.4	90737.50	41.11	0	1	0
1857096 191114	1615	55.5	88850.00	41.14	0	1	0
1857196 191114	1615	55.6	91787.50	41.02	0	1	0
1857305 191114	1615	55.7	90312.50	41.04	0	1	0
1857405 191114	1615	55.8	90775.00	41.08	0	1	0
1857505 191114	1615	55.9	91275.00	41.13	0	1	0
1857605 191114	1615	56.0	91312.50	41.14	0	1	0
1857705 191114	1615	56.1	89662.50	41.23	0	1	0
1857805 191114	1615	56.2	90225.00	41.22	0	1	0
1857905 191114	1615	56.3	90162.50	41.27	0	1	0
1858005 191114	1615	56.4	90825.00	41.30	0	1	0
1858105 191114	1615	56.5	88412.50	41.30	0	1	0
1858205 191114	1615	56.6	90075.00	41.28	0	1	0
1858315 191114	1615	56.7	90800.00	41.21	0	1	0
1858415 191114	1615	56.8	89275.00	41.23	0	1	0
1858515 191114	1615	56.9	90125.00	41.16	0	1	0
1858615 191114	1615	57.0	91962.50	41.11	0	1	0
1858715 191114	1615	57.1	89025.00	41.14	0	1	0
1858815 191114	1615	57.2	90037.50	41.11	0	1	0
1858915 191114	1615	57.3	88150.00	41.10	0	1	0
1859015 191114	1615	57.4	91887.50	41.01	0	1	0
1859115 191114	1615	57.5	90487.50	41.06	0	1	0
1859214 191114	1615	57.6	91450.00	41.15	0	1	0
1859325 191114	1615	57.7	87625.00	41.21	0	1	0
1859415 191114	1615	57.8	89687.50	41.07	0	1	0
1859514 191114	1615	57.9	90775.00	41.09	0	1	0
1859614 191114	1615	58.0	91837.50	41.12	0	1	0
1859714 191114	1615	58.1	88037.50	41.11	0	1	0
1859814 191114	1615	58.2	88562.50	41.07	0	1	0
1859914 191114	1615	58.3	90250.00	41.00	0	1	0
1900014 191114	1615	58.4	91700.00	41.10	0	1	0
1900114 191114	1615	58.5	91575.00	41.09	0	1	0
1900214 191114	1615	58.6	89750.00	41.14	0	1	0
1900314 191114	1615	58.7	90350.00	41.06	0	1	0
1900424 191114	1615	58.8	88675.00	41.18	0	1	0
1900524 191114	1615	58.9	92525.00	41.14	0	1	0
1900624 191114	1615	59.0	90575.00	41.22	0	1	0
1900724 191114	1615	59.1	91712.50	41.16	0	1	0
1900824 191114	1615	59.2	92050.00	41.33	0	1	0
1900924 191114	1615	59.3	90637.50	41.48	0	1	0
1901024 191114	1615	59.4	89812.50	41.50	0	1	0
1901124 191114	1615	59.5	91725.00	41.41	0	1	0
1901224 191114	1615	59.6	91125.00	41.42	0	1	0
1901324 191114	1615	59.7	89800.00	41.48	0	1	0
1901433 191114	1615	59.8	88475.00	41.46	0	1	0
1901533 191114	1615	59.9	89900.00	41.45	0	1	0
1901634 191114	1616	0.0	91087.50	41.33	0	1	0
1901734 191114	1616	0.1	88737.50	41.35	0	1	0
1901834 191114	1616	0.2	91512.50	41.22	0	1	0
1901934 191114	1616	0.3	90337.50	41.20	0	1	0
1902034 191114	1616	0.4	90525.00	41.18	0	1	0
1902134 191114	1616	0.5	89412.50	41.22	0	1	0
1902234 191114	1616	0.6	91487.50	41.11	0	1	0
1902334 191114	1616	0.7	91387.50	41.13	0	1	0
1902434 191114	1616	0.8	89625.00	41.20	0	1	0
1902544 191114	1616	0.9	89250.00	41.25	0	1	0
1902634 191114	1616	1.0	90537.50	41.22	0	1	0
1902734 191114	1616	1.1	89700.00	41.20	0	1	0
1902844 191114	1616	1.2	91900.00	41.24	0	1	0
1902934 191114	1616	1.3	92587.50	41.26	0	1	0
1903044 191114	1616	1.4	89262.50	41.36	0	1	0
1903134 191114	1616	1.5	91800.00	41.30	0	1	0
1903234 191114	1616	1.6	89075.00	41.41	0	1	0
1903344 191114	1616	1.7	91012.50	41.30	0	1	0
1903443 191114	1616	1.8	89625.00	41.28	0	1	0
1903543 191114	1616	1.9	92362.50	41.28	0	1	0
1903643 191114	1616	2.0	92037.50	41.42	0	1	0
1903743 191114	1616	2.1	89262.50	41.49	0	1	0
1903843 191114	1616	2.2	91662.50	41.47	0	1	0
1903943 191114	1616	2.3	89137.50	41.46	0	1	0
1904043 191114	1616	2.4	91925.00	41.31	0	1	0
1904143 191114	1616	2.5	88425.00	41.43	0	1	0
1904243 191114	1616	2.6	90200.00	41.27	0	1	0
1904343 191114	1616	2.7	90600.00	41.32	0	1	0
1904453 191114	1616	2.8	90000.00	41.31	0	1	0
1904553 191114	1616	2.9	90450.00	41.32	0	1	0
1904653 191114	1616	3.0	91350.00	41.24	0	1	0
1904753 191114	1616	3.1	92125.00	41.21	0	1	0
1904853 191114	1616	3.2	88112.50	41.33	0	1	0
1904953 191114	1616	3.3	89687.50	41.17	0	1	0
1905053 191114	1616	3.4	88737.50	41.20	0	1	0
1905153 191114	1616	3.5	90212.50	41.06	0	1	0
1905253 191114	1616	3.6	91275.00	41.14	0	1	0
1905353 191114	1616	3.7	90700.00	41.18	0	1	0
1905464 191114	1616	3.8	91712.50	41.19	0	1	0
1905563 191114	1616	3.9	90412.50	41.27	0	1	0
1905664 191114	1616	4.0	91887.50	41.26	0	1	0
1905763 191114	1616	4.1	89187.50	41.29	0	1	0
1905864 191114	1616	4.2	90525.00	41.16	0	1	0
1905964 191114	1616	4.3	90437.50	41.27	0	1	0
1906064 191114	1616	4.4	92387.50	41.30	0	1	0
1906164 191114	1616	4.5	90750.00	41.46	0	1	0
1906263 191114	1616	4.6	89575.00	41.49	0	1	0
1906363 191114	1616	4.7	88750.00	41.41	0	1	0
1906463 191114	1616	4.8	91262.50	41.32	0	1	0
1906563 191114	1616	4.9	89087.50	41.30	0	1	0
1906663 191114	1616	5.0	90625.00	41.24	0	1	0
1906763 191114	1616	5.1	90200.00	41.19	0	1	0
1906863 191114	1616	5.2	91500.00	41.23	0	1	0
1906963 191114	1616	5.3	91712.50	41.28	0	1	0
1907063 191114	1616	5.4	91125.00	41.33	0	1	0
1907163 191114	1616	5.5	91362.50	41.28	0	1	0
1907263 191114	1616	5.6	89825.00	41.30	0	1	0
1907363 191114	1616	5.7	90712.50	41.32	0	1	0
1907473 191114	1616	5.8	89375.00	41.40	0	1	0
1907573 191114	1616	5.9	89787.50	41.32	0	1	0
1907673 191114	1616	6.0	90787.50	41.35	0	1	0
1907773 191114	1616	6.1	90387.50	41.36	0	1	0
1907873 191114	1616	6.2	89762.50	41.37	0	1	0
1907973 191114	1616	6.3	92125.00	41.29	0	1	0
1908073 191114	1616	6.4	90512.50	41.31	0	1	0
1908173 191114	1616	6.5	90337.50	41.28	0	1	0
1908273 191114	1616	6.6	91400.00	41.23	0	1	0
1908372 191114	1616	6.7	90175.00	41.30	0	1	0
1908483 191114	1616	6.8	90225.00	41.28	0	1	0
1908583 191114	1616	6.9	89512.50	41.32	0	1	0
1908682 191114	1616	7.0	91037.50	41.31	0	1	0
1908782 191114	1616	7.1	89700.00	41.32	0	1	0
1908882 191114	1616	7.2	92050.00	41.29	0	1	0
1908982 191114	1616	7.3	89550.00	41.39	0	1	0
1909082 191114	1616	7.4	90000.00	41.27	0	1	0
1909182 191114	1616	7.5	90925.00	41.25	0	1	0
1909282 191114	1616	7.6	92150.00	41.28	0	1	0
1909382 191114	1616	7.7	91987.50	41.31	0	1	0
1909482 191114	1616	7.8	89325.00	41.39	0	1	0
1909592 191114	1616	7.9	89562.50	41.35	0	1	0
1909682 191114	1616	8.0	89050.00	41.35	0	1	0
1909782 191114	1616	8.1	90200.00	41.26	0	1	0
1909892 191114	1616	8.2	90025.00	41.29	0	1	0
1909982 191114	1616	8.3	89587.50	41.19	0	1	0
1910092 191114	1616	8.4	91662.50	41.20	0	1	0
1910181 191114	1616	8.5	89800.00	41.27	0	1	0
1910282 191114	1616	8.6	91700.00	41.22	0	1	0
1910391 191114	1616	8.7	90412.50	41.20	0	1	0
1910491 191114	1616	8.8	89900.00	41.13	0	1	0
1910591 191114	1616	8.9	91337.50	41.16	0	1	0
1910691 191114	1616	9.0	93750.00	41.24	0	1	0
1910791 191114	1616	9.1	89075.00	41.45	0	1	0
1910891 191114	1616	9.2	90575.00	41.40	0	1	0
1910991 191114	1616	9.3	90275.00	41.42	0	1	0
1911091 191114	1616	9.4	89537.50	41.45	0	1	0
1911191 191114	1616	9.5	92075.00	41.36	0	1	0
1911291 191114	1616	9.6	91187.50	41.46	0	1	0
1911391 191114	1616	9.7	89200.00	41.44	0	1	0
1911501 191114	1616	9.8	90887.50	41.38	0	1	0
1911601 191114	1616	9.9	91462.50	41.43	0	1	0
1911700 191114	1616	10.0	88962.50	41.43	0	1	0
1911800 191114	1616	10.1	88700.00	41.22	0	1	0
1911900 191114	1616	10.2	90512.50	41.20	0	1	0
1912000 191114	1616	10.3	90737.50	41.20	0	1	0
1912100 191114	1616	10.4	90125.00	41.22	0	1	0
1912200 191114	1616	10.5	89412.50	41.24	0	1	0
1912300 191114	1616	10.6	89262.50	41.12	0	1	0
1912400 191114	1616	10.7	92200.00	41.04	0	1	0
1912510 191114	1616	10.8	88737.50	41.17	0	1	0
1912610 191114	1616	10.9	91337.50	41.08	0	1	0
1912710 191114	1616	11.0	90000.00	41.07	0	1	0
1912810 191114	1616	11.1	93100.00	41.12	0	1	0
1912910 191114	1616	11.2	89512.50	41.31	0	1	0
1913010 191114	1616	11.3	90675.00	41.27	0	1	0
1913110 191114	1616	11.4	88587.50	41.27	0	1	0
1913210 191114	1616	11.5	89925.00	41.20	0	1	0
1913310 191114	1616	11.6	88950.00	41.22	0	1	0
1913409 191114	1616	11.7	90400.00	41.21	0	1	0
1913509 191114	1616	11.8	91125.00	41.13	0	1	0
1913619 191114	1616	11.9	90200.00	41.23	0	1	0
1913709 191114	1616	12.0	90275.00	41.18	0	1	0
1913809 191114	1616	12.1	90375.00	41.19	0	1	0
1913919 191114	1616	12.2	91325.00	41.07	0	1	0
1914009 191114	1616	12.3	87975.00	41.15	0	1	0
1914119 191114	1616	12.4	89312.50	41.03	0	1	0
1914209 191114	1616	12.5	89612.50	41.06	0	1	0
1914309 191114	1616	12.6	89775.00	41.05	0	1	0
1914419 191114	1616	12.7	90250.00	41.09	0	1	0
1914519 191114	1616	12.8	90125.00	41.08	0	1	0
1914619 191114	1616	12.9	89112.50	41.04	0	1	0
1914719 191114	1616	13.0	89437.50	40.99	0	1	0
1914819 191114	1616	13.1	93862.50	40.95	0	1	0
1914919 191114	1616	13.2	90300.00	41.11	0	1	0
1915019 191114	1616	13.3	90512.50	41.06	0	1	0
1915119 191114	1616	13.4	90025.00	41.17	0	1	0
1915219 191114	1616	13.5	89637.50	41.21	0	1	0
1915319 191114	1616	13.6	90512.50	41.21	0	1	0
1915418 191114	1616	13.7	89675.00	41.24	0	1	0
1915528 191114	1616	13.8	91262.50	41.21	0	1	0
1915628 191114	1616	13.9	91500.00	41.27	0	1	0
1915728 191114	1616	14.0	90037.50	41.37	0	1	0
1915828 191114	1616	14.1	89900.00	41.40	0	1	0
1915928 191114	1616	14.2	90650.00	41.22	0	1	0
1916028 191114	1616	14.3	89250.00	41.24	0	1	0
1916128 191114	1616	14.4	90500.00	41.18	0	1	0
1916228 191114	1616	14.5	89812.50	41.20	0	1	0
1916328 191114	1616	14.6	91100.00	41.21	0	1	0
1916428 191114	1616	14.7	93937.50	41.24	0	1	0
1916538 191114	1616	14.8	90737.50	41.43	0	1	0
1916638 191114	1616	14.9	91187.50	41.40	0	1	0
1916738 191114	1616	15.0	88487.50	41.39	0	1	0
1916838 191114	1616	15.1	89975.00	41.32	0	1	0
1916938 191114	1616	15.2	91650.00	41.32	0	1	0
1917038 191114	1616	15.3	90175.00	41.37	0	1	0
1917138 191114	1616	15.4	90187.50	41.41	0	1	0
1917237 191114	1616	15.5	87762.50	41.40	0	1	0
1917337 191114	1616	15.6	91025.00	41.30	0	1	0
1917437 191114	1616	15.7	91112.50	41.30	0	1	0
1917537 191114	1616	15.8	89887.50	41.17	0	1	0
1917647 191114	1616	15.9	88275.00	41.14	0	1	0
1917737 191114	1616	16.0	89812.50	41.00	0	1	0
1917837 191114	1616	16.1	90537.50	41.06	0	1	0
1917937 191114	1616	16.2	89075.00	41.09	0	1	0
1918037 191114	1616	16.3	91175.00	40.97	0	1	0
1918147 191114	1616	16.4	93450.00	41.02	0	1	0
1918237 191114	1616	16.5	93850.00	41.17	0	1	0
1918337 191114	1616	16.6	88612.50	41.44	0	1	0
1918447 191114	1616	16.7	91650.00	41.33	0	1	0
1918547 191114	1616	16.8	91237.50	41.35	0	1	0
1918647 191114	1616	16.9	88612.50	41.42	0	1	0
1918747 191114	1616	17.0	89662.50	41.43	0	1	0
1918847 191114	1616	17.1	90675.00	41.42	0	1	0
1918947 191114	1616	17.2	90237.50	41.43	0	1	0
1919047 191114	1616	17.3	91250.00	41.48	0	1	0
1919146 191114	1616	17.4	90337.50	41.49	0	1	0
1919247 191114	1616	17.5	90762.50	41.35	0	1	0
1919347 191114	1616	17.6	92600.00	41.21	0	1	0
1919447 191114	1616	17.7	89687.50	41.39	0	1	0
1919557 191114	1616	17.8	90812.50	41.30	0	1	0
1919657 191114	1616	17.9	89950.00	41.28	0	1	0
1919757 191114	1616	18.0	91225.00	41.34	0	1	0
1919857 191114	1616	18.1	90700.00	41.41	0	1	0
1919957 191114	1616	18.2	93312.50	41.41	0	1	0
1920057 191114	1616	18.3	90550.00	41.55	0	1	0
1920157 191114	1616	18.4	91962.50	41.52	0	1	0
1920256 191114	1616	18.5	89450.00	41.59	0	1	0
1920356 191114	1616	18.6	90725.00	41.53	0	1	0
1920456 191114	1616	18.7	90712.50	41.45	0	1	0
1920566 191114	1616	18.8	90800.00	41.49	0	1	0
1920666 191114	1616	18.9	92500.00	41.49	0	1	0
1920766 191114	1616	19.0	92987.50	41.61	0	1	0
1920866 191114	1616	19.1	91387.50	41.69	0	1	0
1920966 191114	1616	19.2	89775.00	41.72	0	1	0
1921066 191114	1616	19.3	90237.50	41.56	0	1	0
1921166 191114	1616	19.4	90312.50	41.54	0	1	0
1921266 191114	1616	19.5	91150.00	41.47	0	1	0
1921366 191114	1616	19.6	90312.50	41.55	0	1	0
1921466 191114	1616	19.7	91412.50	41.53	0	1	0
1921566 191114	1616	19.8	91512.50	41.56	0	1	0
1921666 191114	1616	19.9	91325.00	41.59	0	1	0
1921766 191114	1616	20.0	91337.50	41.54	0	1	0
1921866 191114	1616	20.1	91912.50	41.46	0	1	0
1921966 191114	1616	20.2	91387.50	41.49	0	1	0
1922066 191114	1616	20.3	90700.00	41.56	0	1	0
1922166 191114	1616	20.4	91025.00	41.58	0	1	0
1922266 191114	1616	20.5	89200.00	41.61	0	1	0
1922366 191114	1616	20.6	89362.50	41.53	0	1	0
1922466 191114	1616	20.7	92637.50	41.48	0	1	0
1922576 191114	1616	20.8	89512.50	41.54	0	1	0
1922675 191114	1616	20.9	91637.50	41.45	0	1	0
1922775 191114	1616	21.0	89525.00	41.46	0	1	0
1922875 191114	1616	21.1	86712.50	41.38	0	1	0
1922975 191114	1616	21.2	91050.00	41.15	0	1	0
1923075 191114	1616	21.3	90937.50	41.13	0	1	0
1923175 191114	1616	21.4	91700.00	41.14	0	1	0
1923275 191114	1616	21.5	90225.00	41.17	0	1	0
1923375 191114	1616	21.6	90775.00	41.22	0	1	0
1923475 191114	1616	21.7	91862.50	41.28	0	1	0
1923585 191114	1616	21.8	89537.50	41.25	0	1	0
1923685 191114	1616	21.9	90325.00	41.25	0	1	0
1923785 191114	1616	22.0	89800.00	41.19	0	1	0
1923885 191114	1616	22.1	88337.50	41.20	0	1	0
1923985 191114	1616	22.2	90487.50	41.27	0	1	0
1924085 191114	1616	22.3	89287.50	41.25	0	1	0
1924185 191114	1616	22.4	90662.50	41.18	0	1	0
1924285 191114	1616	22.5	90700.00	41.13	0	1	0
1924385 191114	1616	22.6	91250.00	41.15	0	1	0
1924485 191114	1616	22.7	88412.50	41.17	0	1	0
1924584 191114	1616	22.8	88937.50	41.02	0	1	0
1924694 191114	1616	22.9	92512.50	40.99	0	1	0
1924784 191114	1616	23.0	89700.00	41.09	0	1	0
1924884 191114	1616	23.1	90437.50	41.08	0	1	0
1924994 191114	1616	23.2	88912.50	41.18	0	1	0
1925084 191114	1616	23.3	89937.50	41.11	0	1	0
1925194 191114	1616	23.4	88425.00	41.14	0	1	0
1925284 191114	1616	23.5	90000.00	41.04	0	1	0
1925384 191114	1616	23.6	92187.50	41.00	0	1	0
1925494 191114	1616	23.7	93150.00	41.05	0	1	0
1925594 191114	1616	23.8	92237.50	41.26	0	1	0
1925694 191114	1616	23.9	91075.00	41.41	0	1	0
1925794 191114	1616	24.0	91862.50	41.34	0	1	0
1925894 191114	1616	24.1	88825.00	41.44	0	1	0
1925994 191114	1616	24.2	89650.00	41.37	0	1	0
1926094 191114	1616	24.3	91037.50	41.40	0	1	0
1926194 191114	1616	24.4	90812.50	41.45	0	1	0
1926294 191114	1616	24.5	87487.50	41.56	0	1	0
1926393 191114	1616	24.6	91350.00	41.44	0	1	0
1926494 191114	1616	24.7	90087.50	41.41	0	1	0
1926603 191114	1616	24.8	88300.00	41.27	0	1	0
1926703 191114	1616	24.9	92262.50	41.09	0	1	0
1926803 191114	1616	25.0	91212.50	41.15	0	1	0
1926903 191114	1616	25.1	90412.50	41.12	0	1	0
1927003 191114	1616	25.2	92075.00	41.19	0	1	0
1927103 191114	1616	25.3	90975.00	41.30	0	1	0
1927203 191114	1616	25.4	90937.50	41.29	0	1	0
1927303 191114	1616	25.5	89350.00	41.30	0	1	0
1927403 191114	1616	25.6	90750.00	41.38	0	1	0
1927503 191114	1616	25.7	91812.50	41.36	0	1	0
1927613 191114	1616	25.8	90762.50	41.43	0	1	0
1927713 191114	1616	25.9	89300.00	41.54	0	1	0
1927813 191114	1616	26.0	90550.00	41.41	0	1	0
1927913 191114	1616	26.1	91762.50	41.38	0	1	0
1928013 191114	1616	26.2	87462.50	41.44	0	1	0
1928113 191114	1616	26.3	91062.50	41.23	0	1	0
1928213 191114	1616	26.4	91750.00	41.24	0	1	0
1928313 191114	1616	26.5	91462.50	41.28	0	1	0
1928413 191114	1616	26.6	91850.00	41.37	0	1	0
1928513 191114	1616	26.7	90562.50	41.42	0	1	0
1928612 191114	1616	26.8	91687.50	41.36	0	1	0
1928722 191114	1616	26.9	90100.00	41.41	0	1	0
1928812 191114	1616	27.0	89787.50	41.44	0	1	0
1928912 191114	1616	27.1	90850.00	41.41	0	1	0
1929012 191114	1616	27.2	92600.00	41.37	0	1	0
1929112 191114	1616	27.3	89575.00	41.60	0	1	0
1929222 191114	1616	27.4	91400.00	41.53	0	1	0
1929312 191114	1616	27.5	89100.00	41.51	0	1	0
1929412 191114	1616	27.6	90800.00	41.41	0	1	0
1929512 191114	1616	27.7	92987.50	41.36	0	1	0
1929622 191114	1616	27.8	90562.50	41.47	0	1	0
1929722 191114	1616	27.9	91175.00	41.42	0	1	0
1929822 191114	1616	28.0	90225.00	41.47	0	1	0
1929922 191114	1616	28.1	90900.00	41.49	0	1	0
1930022 191114	1616	28.2	91337.50	41.49	0	1	0
1930122 191114	1616	28.3	89962.50	41.43	0	1	0
1930222 191114	1616	28.4	91687.50	41.45	0	1	0
1930322 191114	1616	28.5	93500.00	41.46	0	1	0
1930422 191114	1616	28.6	91437.50	41.66	0	1	0
1930522 191114	1616	28.7	91962.50	41.69	0	1	0
1930632 191114	1616	28.8	89200.00	41.64	0	1	0
1930732 191114	1616	28.9	88225.00	41.58	0	1	0
1930832 191114	1616	29.0	90462.50	41.45	0	1	0
1930932 191114	1616	29.1	90437.50	41.46	0	1	0
1931032 191114	1616	29.2	92475.00	41.44	0	1	0
1931132 191114	1616	29.3	91750.00	41.49	0	1	0
1931232 191114	1616	29.4	91512.50	41.57	0	1	0
1931331 191114	1616	29.5	88850.00	41.56	0	1	0
1931431 191114	1616	29.6	88187.50	41.35	0	1	0
1931531 191114	1616	29.7	91637.50	41.21	0	1	0
1931641 191114	1616	29.8	91262.50	41.19	0	1	0
1931741 191114	1616	29.9	88675.00	41.29	0	1	0
1931841 191114	1616	30.0	88612.50	41.31	0	1	0
1931931 191114	1616	30.1	89637.50	41.22	0	1	0
1932042 191114	1616	30.2	90250.00	41.19	0	1	0
1932132 191114	1616	30.3	89950.00	41.09	0	1	0
1932242 191114	1616	30.4	91175.00	41.01	0	1	0
1932342 191114	1616	30.5	88537.50	40.99	0	1	0
1932432 191114	1616	30.6	93100.00	40.98	0	1	0
1932541 191114	1616	30.7	90862.50	41.20	0	1	0
1932641 191114	1616	30.8	91162.50	41.16	0	1	0
1932741 191114	1616	30.9	92325.00	41.16	0	1	0
1932841 191114	1616	31.0	91150.00	41.32	0	1	0
1932942 191114	1616	31.1	93212.50	41.44	0	1	0
1933041 191114	1616	31.2	92000.00	41.60	0	1	0
1933141 191114	1616	31.3	89712.50	41.68	0	1	0
1933241 191114	1616	31.4	89450.00	41.67	0	1	0
1933341 191114	1616	31.5	88162.50	41.59	0	1	0
1933441 191114	1616	31.6	89075.00	41.57	0	1	0
1933541 191114	1616	31.7	90087.50	41.39	0	1	0
1933651 191114	1616	31.8	91625.00	41.36	0	1	0
1933751 191114	1616	31.9	91100.00	41.38	0	1	0
1933851 191114	1616	32.0	89925.00	41.32	0	1	0
1933951 191114	1616	32.1	92312.50	41.27	0	1	0
1934051 191114	1616	32.2	91362.50	41.23	0	1	0
1934151 191114	1616	32.3	89800.00	41.20	0	1	0
1934251 191114	1616	32.4	92100.00	41.20	0	1	0
1934351 191114	1616	32.5	90725.00	41.32	0	1	0
1934451 191114	1616	32.6	91275.00	41.44	0	1	0
1934551 191114	1616	32.7	89675.00	41.53	0	1	0
1934661 191114	1616	32.8	91487.50	41.52	0	1	0
1934761 191114	1616	32.9	90550.00	41.51	0	1	0
1934861 191114	1616	33.0	89337.50	41.48	0	1	0
1934961 191114	1616	33.1	89487.50	41.46	0	1	0
1935061 191114	1616	33.2	93575.00	41.33	0	1	0
1935161 191114	1616	33.3	88775.00	41.43	0	1	0
1935261 191114	1616	33.4	90637.50	41.38	0	1	0
1935361 191114	1616	33.5	89112.50	41.32	0	1	0
1935461 191114	1616	33.6	89850.00	41.25	0	1	0
1935561 191114	1616	33.7	90125.00	41.18	0	1	0
1935660 191114	1616	33.8	91387.50	41.20	0	1	0
1935770 191114	1616	33.9	89200.00	41.20	0	1	0
1935860 191114	1616	34.0	89312.50	41.14	0	1	0
1935960 191114	1616	34.1	90737.50	41.14	0	1	0
1936070 191114	1616	34.2	88162.50	41.19	0	1	0
1936160 191114	1616	34.3	92387.50	40.95	0	1	0
1936270 191114	1616	34.4	90062.50	41.11	0	1	0
1936360 191114	1616	34.5	89700.00	41.09	0	1	0
1936460 191114	1616	34.6	91875.00	41.11	0	1	0
1936570 191114	1616	34.7	91037.50	41.20	0	1	0
1936670 191114	1616	34.8	88737.50	41.24	0	1	0
1936770 191114	1616	34.9	91587.50	41.12	0	1	0
1936870 191114	1616	35.0	89762.50	41.23	0	1	0
1936970 191114	1616	35.1	92562.50	41.25	0	1	0
1937070 191114	1616	35.2	90562.50	41.33	0	1	0
1937170 191114	1616	35.3	89375.00	41.44	0	1	0
1937270 191114	1616	35.4	90650.00	41.31	0	1	0
1937370 191114	1616	35.5	90387.50	41.33	0	1	0
1937470 191114	1616	35.6	91137.50	41.36	0	1	0
1937570 191114	1616	35.7	91100.00	41.33	0	1	0
1937680 191114	1616	35.8	90162.50	41.33	0	1	0
1937780 191114	1616	35.9	88700.00	41.40	0	1	0
1937880 191114	1616	36.0	90325.00	41.27	0	1	0
1937979 191114	1616	36.1	90162.50	41.29	0	1	0
1938079 191114	1616	36.2	91262.50	41.19	0	1	0
1938179 191114	1616	36.3	89737.50	41.22	0	1	0
1938279 191114	1616	36.4	87712.50	41.23	0	1	0
1938379 191114	1616	36.5	90362.50	41.10	0	1	0
1938479 191114	1616	36.6	90375.00	41.10	0	1	0
1938579 191114	1616	36.7	91050.00	41.07	0	1	0
1938689 191114	1616	36.8	90487.50	41.06	0	1	0
1938789 191114	1616	36.9	91700.00	41.08	0	1	0
1938889 191114	1616	37.0	91575.00	41.21	0	1	0
1938989 191114	1616	37.1	90875.00	41.27	0	1	0
1939089 191114	1616	37.2	89962.50	41.30	0	1	0
1939189 191114	1616	37.3	90937.50	41.24	0	1	0
1939289 191114	1616	37.4	92750.00	41.30	0	1	0
1939389 191114	1616	37.5	91950.00	41.52	0	1	0
1939489 191114	1616	37.6	91162.50	41.59	0	1	0
1939589 191114	1616	37.7	90212.50	41.63	0	1	0
1939689 191114	1616	37.8	89962.50	41.59	0	1	0
1939789 191114	1616	37.9	89725.00	41.57	0	1	0
1939888 191114	1616	38.0	92587.50	41.48	0	1	0
1939988 191114	1616	38.1	90337.50	41.53	0	1	0
1940088 191114	1616	38.2	91462.50	41.50	0	1	0
1940188 191114	1616	38.3	90600.00	41.57	0	1	0
1940288 191114	1616	38.4	91762.50	41.55	0	1	0
1940388 191114	1616	38.5	89200.00	41.51	0	1	0
1940488 191114	1616	38.6	91012.50	41.39	0	1	0
1940588 191114	1616	38.7	90600.00	41.38	0	1	0
1940698 191114	1616	38.8	91387.50	41.40	0	1	0
1940798 191114	1616	38.9	89112.50	41.46	0	1	0
1940898 191114	1616	39.0	91562.50	41.43	0	1	0
1940998 191114	1616	39.1	90087.50	41.39	0	1	0
1941098 191114	1616	39.2	89787.50	41.38	0	1	0
1941198 191114	1616	39.3	89025.00	41.30	0	1	0
1941298 191114	1616	39.4	90087.50	41.23	0	1	0
1941397 191114	1616	39.5	89975.00	41.15	0	1	0
1941498 191114	1616	39.6	89587.50	41.19	0	1	0
1941597 191114	1616	39.7	91612.50	41.12	0	1	0
1941707 191114	1616	39.8	89450.00	41.17	0	1	0
1941807 191114	1616	39.9	90700.00	41.08	0	1	0
1941907 191114	1616	40.0	89700.00	41.15	0	1	0
1942007 191114	1616	40.1	92250.00	41.07	0	1	0
1942107 191114	1616	40.2	93162.50	41.17	0	1	0
1942207 191114	1616	40.3	90462.50	41.32	0	1	0
1942307 191114	1616	40.4	93687.50	41.38	0	1	0
1942407 191114	1616	40.5	88250.00	41.55	0	1	0
1942507 191114	1616	40.6	91200.00	41.47	0	1	0
1942607 191114	1616	40.7	89837.50	41.54	0	1	0
1942707 191114	1616	40.8	89537.50	41.46	0	1	0
1942817 191114	1616	40.9	89375.00	41.47	0	1	0
1942917 191114	1616	41.0	90925.00	41.41	0	1	0
1943007 191114	1616	41.1	90025.00	41.46	0	1	0
1943117 191114	1616	41.2	88487.50	41.36	0	1	0
1943217 191114	1616	41.3	91737.50	41.15	0	1	0
1943317 191114	1616	41.4	90887.50	41.21	0	1	0
1943417 191114	1616	41.5	91950.00	41.08	0	1	0
1943517 191114	1616	41.6	89150.00	41.25	0	1	0
1943617 191114	1616	41.7	90112.50	41.16	0	1	0
1943716 191114	1616	41.8	90187.50	41.17	0	1	0
1943816 191114	1616	41.9	91250.00	41.20	0	1	0
1943916 191114	1616	42.0	92337.50	41.28	0	1	0
1944016 191114	1616	42.1	89500.00	41.35	0	1	0
1944116 191114	1616	42.2	91862.50	41.32	0	1	0
1944216 191114	1616	42.3	91200.00	41.47	0	1	0
1944316 191114	1616	42.4	89925.00	41.45	0	1	0
1944416 191114	1616	42.5	90750.00	41.41	0	1	0
1944516 191114	1616	42.6	90437.50	41.35	0	1	0
1944616 191114	1616	42.7	91325.00	41.41	0	1	0
1944726 191114	1616	42.8	91800.00	41.46	0	1	0
1944826 191114	1616	42.9	91912.50	41.54	0	1	0
1944926 191114	1616	43.0	90137.50	41.57	0	1	0
1945026 191114	1616	43.1	89750.00	41.47	0	1	0
1945126 191114	1616	43.2	92387.50	41.48	0	1	0
1945226 191114	1616	43.3	89125.00	41.50	0	1	0
1945326 191114	1616	43.4	91400.00	41.41	0	1	0
1945426 191114	1616	43.5	89200.00	41.48	0	1	0
1945526 191114	1616	43.6	88450.00	41.41	0	1	0
1945626 191114	1616	43.7	90587.50	41.32	0	1	0
1945736 191114	1616	43.8	90950.00	41.28	0	1	0
1945836 191114	1616	43.9	90875.00	41.25	0	1	0
1945935 191114	1616	44.0	89887.50	41.20	0	1	0
1946035 191114	1616	44.1	90275.00	41.19	0	1	0
1946135 191114	1616	44.2	90762.50	41.21	0	1	0
1946235 191114	1616	44.3	92475.00	41.14	0	1	0
1946335 191114	1616	44.4	91950.00	41.29	0	1	0
1946435 191114	1616	44.5	89162.50	41.31	0	1	0
1946535 191114	1616	44.6	92037.50	41.31	0	1	0
1946635 191114	1616	44.7	90475.00	41.47	0	1	0
1946735 191114	1616	44.8	90325.00	41.47	0	1	0
1946845 191114	1616	44.9	89862.50	41.44	0	1	0
1946935 191114	1616	45.0	92337.50	41.39	0	1	0
1947035 191114	1616	45.1	89362.50	41.50	0	1	0
1947145 191114	1616	45.2	92250.00	41.46	0	1	0
1947235 191114	1616	45.3	92300.00	41.53	0	1	0
1947345 191114	1616	45.4	90187.50	41.52	0	1	0
1947435 191114	1616	45.5	89500.00	41.44	0	1	0
1947535 191114	1616	45.6	90775.00	41.46	0	1	0
1947645 191114	1616	45.7	89387.50	41.40	0	1	0
1947745 191114	1616	45.8	88862.50	41.35	0	1	0
1947844 191114	1616	45.9	90875.00	41.29	0	1	0
1947944 191114	1616	46.0	89675.00	41.33	0	1	0
1948044 191114	1616	46.1	89900.00	41.21	0	1	0
1948144 191114	1616	46.2	91225.00	41.24	0	1	0
1948244 191114	1616	46.3	90762.50	41.19	0	1	0
1948344 191114	1616	46.4	89887.50	41.12	0	1	0
1948444 191114	1616	46.5	89525.00	41.11	0	1	0
1948544 191114	1616	46.6	89975.00	41.11	0	1	0
1948644 191114	1616	46.7	90437.50	41.07	0	1	0
1948754 191114	1616	46.8	89300.00	41.12	0	1	0
1948854 191114	1616	46.9	93337.50	41.14	0	1	0
1948954 191114	1616	47.0	90962.50	41.25	0	1	0
1949054 191114	1616	47.1	91525.00	41.31	0	1	0
1949154 191114	1616	47.2	91412.50	41.38	0	1	0
1949254 191114	1616	47.3	91087.50	41.39	0	1	0
1949354 191114	1616	47.4	90875.00	41.41	0	1	0
1949454 191114	1616	47.5	90462.50	41.45	0	1	0
1949554 191114	1616	47.6	89087.50	41.49	0	1	0
1949653 191114	1616	47.7	90912.50	41.45	0	1	0
1949764 191114	1616	47.8	92162.50	41.47	0	1	0
1949864 191114	1616	47.9	88862.50	41.60	0	1	0
1949964 191114	1616	48.0	90125.00	41.40	0	1	0
1950064 191114	1616	48.1	91425.00	41.36	0	1	0
1950164 191114	1616	48.2	90462.50	41.36	0	1	0
1950264 191114	1616	48.3	92912.50	41.32	0	1	0
1950364 191114	1616	48.4	91837.50	41.40	0	1	0
1950464 191114	1616	48.5	88437.50	41.44	0	1	0
1950563 191114	1616	48.6	93100.00	41.35	0	1	0
1950664 191114	1616	48.7	92212.50	41.53	0	1	0
1950774 191114	1616	48.8	90587.50	41.59	0	1	0
1950864 191114	1616	48.9	91925.00	41.52	0	1	0
1950963 191114	1616	49.0	90737.50	41.66	0	1	0
1951064 191114	1616	49.1	88975.00	41.68	0	1	0
1951164 191114	1616	49.2	90512.50	41.57	0	1	0
1951263 191114	1616	49.3	89937.50	41.58	0	1	0
1951363 191114	1616	49.4	90375.00	41.44	0	1	0
1951463 191114	1616	49.5	89462.50	41.38	0	1	0
1951563 191114	1616	49.6	88912.50	41.42	0	1	0
1951673 191114	1616	49.7	92287.50	41.23	0	1	0
1951763 191114	1616	49.8	90050.00	41.24	0	1	0
1951873 191114	1616	49.9	89837.50	41.21	0	1	0
1951973 191114	1616	50.0	92500.00	41.12	0	1	0
1952073 191114	1616	50.1	91112.50	41.20	0	1	0
1952173 191114	1616	50.2	88162.50	41.29	0	1	0
1952273 191114	1616	50.3	90350.00	41.19	0	1	0
1952373 191114	1616	50.4	88425.00	41.21	0	1	0
1952473 191114	1616	50.5	89425.00	41.12	0	1	0
1952573 191114	1616	50.6	89362.50	41.12	0	1	0
1952673 191114	1616	50.7	93662.50	41.14	0	1	0
1952773 191114	1616	50.8	90787.50	41.20	0	1	0
1952883 191114	1616	50.9	88600.00	41.23	0	1	0
1952983 191114	1616	51.0	91512.50	41.18	0	1	0
1953083 191114	1616	51.1	90550.00	41.13	0	1	0
1953183 191114	1616	51.2	90562.50	41.11	0	1	0
1953283 191114	1616	51.3	91812.50	41.22	0	1	0
1953383 191114	1616	51.4	93662.50	41.28	0	1	0
1953483 191114	1616	51.5	92250.00	41.52	0	1	0
1953583 191114	1616	51.6	89062.50	41.64	0	1	0
1953683 191114	1616	51.7	89937.50	41.63	0	1	0
1953783 191114	1616	51.8	90525.00	41.46	0	1	0
1953893 191114	1616	51.9	88075.00	41.45	0	1	0
1953982 191114	1616	52.0	90150.00	41.43	0	1	0
1954083 191114	1616	52.1	90337.50	41.37	0	1	0
1954192 191114	1616	52.2	89612.50	41.36	0	1	0
1954282 191114	1616	52.3	90537.50	41.31	0	1	0
1954392 191114	1616	52.4	89225.00	41.26	0	1	0
1954492 191114	1616	52.5	90275.00	41.06	0	1	0
1954582 191114	1616	52.6	90350.00	40.97	0	1	0
1954692 191114	1616	52.7	89962.50	41.03	0	1	0
1954792 191114	1616	52.8	92675.00	41.03	0	1	0
1954892 191114	1616	52.9	89175.00	41.12	0	1	0
1954992 191114	1616	53.0	89175.00	41.17	0	1	0
1955092 191114	1616	53.1	90412.50	41.13	0	1	0
1955192 191114	1616	53.2	89525.00	41.13	0	1	0
1955292 191114	1616	53.3	89412.50	41.13	0	1	0
1955392 191114	1616	53.4	89737.50	41.08	0	1	0
1955492 191114	1616	53.5	88862.50	41.10	0	1	0
1955592 191114	1616	53.6	89300.00	41.04	0	1	0
1955692 191114	1616	53.7	89500.00	40.99	0	1	0
1955792 191114	1616	53.8	90375.00	40.97	0	1	0
1955902 191114	1616	53.9	90337.50	40.87	0	1	0
1956002 191114	1616	54.0	91575.00	40.92	0	1	0
1956101 191114	1616	54.1	90862.50	41.03	0	1	0
1956201 191114	1616	54.2	91262.50	41.05	0	1	0
1956301 191114	1616	54.3	89312.50	41.13	0	1	0
1956401 191114	1616	54.4	89737.50	41.12	0	1	0
1956501 191114	1616	54.5	90850.00	41.12	0	1	0
1956601 191114	1616	54.6	91525.00	41.21	0	1	0
1956701 191114	1616	54.7	90712.50	41.31	0	1	0
1956801 191114	1616	54.8	92500.00	41.36	0	1	0
1956911 191114	1616	54.9	91587.50	41.46	0	1	0
1957011 191114	1616	55.0	90137.50	41.52	0	1	0
1957111 191114	1616	55.1	89200.00	41.45	0	1	0
1957211 191114	1616	55.2	91650.00	41.38	0	1	0
1957311 191114	1616	55.3	92225.00	41.39	0	1	0
1957411 191114	1616	55.4	90662.50	41.53	0	1	0
1957511 191114	1616	55.5	89787.50	41.57	0	1	0
1957611 191114	1616	55.6	91550.00	41.52	0	1	0
1957711 191114	1616	55.7	90237.50	41.52	0	1	0
1957810 191114	1616	55.8	90062.50	41.50	0	1	0
1957920 191114	1616	55.9	90062.50	41.39	0	1	0
1958010 191114	1616	56.0	91350.00	41.32	0	1	0
1958110 191114	1616	56.1	90375.00	41.38	0	1	0
1958220 191114	1616	56.2	90450.00	41.43	0	1	0
1958310 191114	1616	56.3	92312.50	41.37	0	1	0
1958420 191114	1616	56.4	89537.50	41.38	0	1	0
1958510 191114	1616	56.5	91800.00	41.33	0	1	0
1958610 191114	1616	56.6	91137.50	41.42	0	1	0
1958720 191114	1616	56.7	91362.50	41.40	0	1	0
1958810 191114	1616	56.8	90462.50	41.45	0	1	0
1958920 191114	1616	56.9	87800.00	41.47	0	1	0
1959020 191114	1616	57.0	91425.00	41.37	0	1	0
1959120 191114	1616	57.1	90600.00	41.37	0	1	0
1959220 191114	1616	57.2	92162.50	41.38	0	1	0
1959320 191114	1616	57.3	89375.00	41.46	0	1	0
1959420 191114	1616	57.4	89875.00	41.32	0	1	0
1959520 191114	1616	57.5	89350.00	41.34	0	1	0
1959620 191114	1616	57.6	89662.50	41.23	0	1	0
1959720 191114	1616	57.7	90137.50	41.16	0	1	0
1959819 191114	1616	57.8	91375.00	41.11	0	1	0
1959929 191114	1616	57.9	88037.50	41.15	0	1	0
2000029 191114	1616	58.0	89262.50	41.16	0	1	0
2000129 191114	1616	58.1	90300.00	41.06	0	1	0
2000229 191114	1616	58.2	91962.50	41.05	0	1	0
2000329 191114	1616	58.3	90887.50	41.04	0	1	0
2000429 191114	1616	58.4	91887.50	41.11	0	1	0
2000529 191114	1616	58.5	93825.00	41.20	0	1	0
2000629 191114	1616	58.6	89387.50	41.40	0	1	0
2000729 191114	1616	58.7	90162.50	41.39	0	1	0
2000829 191114	1616	58.8	88250.00	41.39	0	1	0
2000939 191114	1616	58.9	90087.50	41.25	0	1	0
2001039 191114	1616	59.0	90600.00	41.34	0	1	0
2001139 191114	1616	59.1	89962.50	41.40	0	1	0
2001239 191114	1616	59.2	90187.50	41.39	0	1	0
2001339 191114	1616	59.3	89637.50	41.31	0	1	0
2001439 191114	1616	59.4	89862.50	41.25	0	1	0
2001539 191114	1616	59.5	91587.50	41.16	0	1	0
2001638 191114	1616	59.6	92250.00	41.06	0	1	0
2001738 191114	1616	59.7	88987.50	41.19	0	1	0
2001838 191114	1616	59.8	92400.00	41.13	0	1	0
2001939 191114	1616	59.9	91687.50	41.32	0	1	0
2002039 191114	1617	0.0	89987.50	41.39	0	1	0
2002139 191114	1617	0.1	90150.00	41.36	0	1	0
2002239 191114	1617	0.2	91375.00	41.37	0	1	0
2002339 191114	1617	0.3	92687.50	41.43	0	1	0
2002439 191114	1617	0.4	91675.00	41.56	0	1	0
2002539 191114	1617	0.5	91137.50	41.65	0	1	0
2002639 191114	1617	0.6	89562.50	41.63	0	1	0
2002739 191114	1617	0.7	90300.00	41.50	0	1	0
2002839 191114	1617	0.8	89737.50	41.56	0	1	0
2002949 191114	1617	0.9	91850.00	41.44	0	1	0
2003049 191114	1617	1.0	90750.00	41.45	0	1	0
2003149 191114	1617	1.1	91862.50	41.49	0	1	0
2003249 191114	1617	1.2	91100.00	41.56	0	1	0
2003349 191114	1617	1.3	89187.50	41.55	0	1	0
2003449 191114	1617	1.4	89125.00	41.39	0	1	0
2003549 191114	1617	1.5	91487.50	41.28	0	1	0
2003649 191114	1617	1.6	91037.50	41.29	0	1	0
2003749 191114	1617	1.7	90912.50	41.36	0	1	0
2003849 191114	1617	1.8	93162.50	41.39	0	1	0
2003959 191114	1617	1.9	90237.50	41.54	0	1	0
2004058 191114	1617	2.0	90087.50	41.47	0	1	0
2004158 191114	1617	2.1	90650.00	41.44	0	1	0
2004259 191114	1617	2.2	88575.00	41.38	0	1	0
2004359 191114	1617	2.3	93262.50	41.27	0	1	0
2004459 191114	1617	2.4	91225.00	41.45	0	1	0
2004558 191114	1617	2.5	90937.50	41.55	0	1	0
2004658 191114	1617	2.6	91225.00	41.52	0	1	0
2004759 191114	1617	2.7	90225.00	41.53	0	1	0
2004858 191114	1617	2.8	91937.50	41.50	0	1	0
2004968 191114	1617	2.9	89612.50	41.45	0	1	0
2005058 191114	1617	3.0	90825.00	41.42	0	1	0
2005158 191114	1617	3.1	89625.00	41.45	0	1	0
2005268 191114	1617	3.2	90275.00	41.41	0	1	0
2005358 191114	1617	3.3	90775.00	41.48	0	1	0
2005468 191114	1617	3.4	89850.00	41.37	0	1	0
2005558 191114	1617	3.5	91712.50	41.31	0	1	0
2005658 191114	1617	3.6	91512.50	41.34	0	1	0
2005768 191114	1617	3.7	89375.00	41.36	0	1	0
2005858 191114	1617	3.8	90600.00	41.32	0	1	0
2005968 191114	1617	3.9	90475.00	41.26	0	1	0
2006068 191114	1617	4.0	89212.50	41.30	0	1	0
2006168 191114	1617	4.1	89350.00	41.22	0	1	0
2006268 191114	1617	4.2	89200.00	41.21	0	1	0
2006368 191114	1617	4.3	92037.50	41.16	0	1	0
2006468 191114	1617	4.4	90712.50	41.22	0	1	0
2006568 191114	1617	4.5	89787.50	41.26	0	1	0
2006668 191114	1617	4.6	90375.00	41.17	0	1	0
2006768 191114	1617	4.7	90637.50	41.12	0	1	0
2006868 191114	1617	4.8	89787.50	41.18	0	1	0
2006978 191114	1617	4.9	89437.50	41.14	0	1	0
2007078 191114	1617	5.0	91025.00	41.09	0	1	0
2007178 191114	1617	5.1	89187.50	41.18	0	1	0
2007278 191114	1617	5.2	90737.50	41.17	0	1	0
2007378 191114	1617	5.3	89175.00	41.24	0	1	0
2007478 191114	1617	5.4	90362.50	41.11	0	1	0
2007577 191114	1617	5.5	89000.00	41.09	0	1	0
2007678 191114	1617	5.6	89175.00	41.06	0	1	0
2007777 191114	1617	5.7	89487.50	41.00	0	1	0
2007877 191114	1617	5.8	89262.50	40.95	0	1	0
2007987 191114	1617	5.9	90800.00	40.93	0	1	0
2008087 191114	1617	6.0	89787.50	40.99	0	1	0
2008187 191114	1617	6.1	94225.00	40.93	0	1	0
2008287 191114	1617	6.2	89537.50	41.16	0	1	0
2008387 191114	1617	6.3	91337.50	41.11	0	1	0
2008487 191114	1617	6.4	91450.00	41.20	0	1	0
2008587 191114	1617	6.5	90287.50	41.25	0	1	0
2008687 191114	1617	6.6	92850.00	41.31	0	1	0
2008787 191114	1617	6.7	88837.50	41.48	0	1	0
2008887 191114	1617	6.8	90300.00	41.45	0	1	0
2008987 191114	1617	6.9	92375.00	41.49	0	1	0
2009087 191114	1617	7.0	90725.00	41.56	0	1	0
2009187 191114	1617	7.1	90787.50	41.61	0	1	0
2009287 191114	1617	7.2	90887.50	41.45	0	1	0
2009387 191114	1617	7.3	89362.50	41.51	0	1	0
2009487 191114	1617	7.4	90762.50	41.42	0	1	0
2009586 191114	1617	7.5	92662.50	41.39	0	1	0
2009687 191114	1617	7.6	88587.50	41.50	0	1	0
2009786 191114	1617	7.7	89275.00	41.31	0	1	0
2009886 191114	1617	7.8	89912.50	41.33	0	1	0
2009996 191114	1617	7.9	88350.00	41.31	0	1	0
2010096 191114	1617	8.0	90575.00	41.13	0	1	0
2010196 191114	1617	8.1	89100.00	41.12	0	1	0
2010296 191114	1617	8.2	90900.00	41.05	0	1	0
2010396 191114	1617	8.3	91162.50	41.05	0	1	0
2010496 191114	1617	8.4	90600.00	41.13	0	1	0
2010596 191114	1617	8.5	89675.00	41.12	0	1	0
2010696 191114	1617	8.6	91437.50	40.99	0	1	0
2010796 191114	1617	8.7	90012.50	41.11	0	1	0
2010896 191114	1617	8.8	90975.00	41.15	0	1	0
2011006 191114	1617	8.9	89025.00	41.20	0	1	0
2011106 191114	1617	9.0	90050.00	41.23	0	1	0
2011206 191114	1617	9.1	89550.00	41.20	0	1	0
2011306 191114	1617	9.2	88075.00	41.22	0	1	0
2011405 191114	1617	9.3	90937.50	41.10	0	1	0
2011506 191114	1617	9.4	89550.00	41.09	0	1	0
2011605 191114	1617	9.5	92175.00	41.04	0	1	0
2011705 191114	1617	9.6	89825.00	41.15	0	1	0
2011805 191114	1617	9.7	90125.00	41.08	0	1	0
2011905 191114	1617	9.8	89587.50	41.08	0	1	0
2012015 191114	1617	9.9	89700.00	41.02	0	1	0
2012114 191114	1617	10.0	89812.50	41.05	0	1	0
2012214 191114	1617	10.1	91800.00	41.04	0	1	0
2012314 191114	1617	10.2	88000.00	41.14	0	1	0
2012414 191114	1617	10.3	90150.00	41.14	0	1	0
2012514 191114	1617	10.4	89787.50	41.10	0	1	0
2012614 191114	1617	10.5	90250.00	41.11	0	1	0
2012714 191114	1617	10.6	92887.50	41.03	0	1	0
2012814 191114	1617	10.7	90475.00	41.16	0	1	0
2012914 191114	1617	10.8	92100.00	41.18	0	1	0
2013024 191114	1617	10.9	89812.50	41.29	0	1	0
2013114 191114	1617	11.0	89812.50	41.30	0	1	0
2013214 191114	1617	11.1	89987.50	41.30	0	1	0
2013314 191114	1617	11.2	89912.50	41.22	0	1	0
2013414 191114	1617	11.3	89862.50	41.30	0	1	0
2013514 191114	1617	11.4	88550.00	41.29	0	1	0
2013614 191114	1617	11.5	91025.00	41.23	0	1	0
2013714 191114	1617	11.6	89887.50	41.27	0	1	0
2013814 191114	1617	11.7	90612.50	41.13	0	1	0
2013914 191114	1617	11.8	92912.50	41.14	0	1	0
2014024 191114	1617	11.9	90662.50	41.18	0	1	0
2014124 191114	1617	12.0	91675.00	41.22	0	1	0
2014224 191114	1617	12.1	91925.00	41.30	0	1	0
2014324 191114	1617	12.2	90412.50	41.39	0	1	0
2014423 191114	1617	12.3	90837.50	41.41	0	1	0
2014523 191114	1617	12.4	91212.50	41.45	0	1	0
2014623 191114	1617	12.5	91625.00	41.57	0	1	0
2014723 191114	1617	12.6	90575.00	41.60	0	1	0
2014823 191114	1617	12.7	90900.00	41.63	0	1	0
2014923 191114	1617	12.8	88650.00	41.64	0	1	0
2015033 191114	1617	12.9	90687.50	41.45	0	1	0
2015133 191114	1617	13.0	90687.50	41.45	0	1	0
2015233 191114	1617	13.1	90137.50	41.41	0	1	0
2015333 191114	1617	13.2	90700.00	41.33	0	1	0
2015433 191114	1617	13.3	92250.00	41.34	0	1	0
2015533 191114	1617	13.4	90112.50	41.40	0	1	0
2015633 191114	1617	13.5	89812.50	41.35	0	1	0
2015733 191114	1617	13.6	91412.50	41.27	0	1	0
2015833 191114	1617	13.7	89087.50	41.31	0	1	0
2015933 191114	1617	13.8	92400.00	41.23	0	1	0
2016043 191114	1617	13.9	88787.50	41.40	0	1	0
2016143 191114	1617	14.0	90862.50	41.31	0	1	0
2016233 191114	1617	14.1	87112.50	41.32	0	1	0
2016342 191114	1617	14.2	89037.50	41.18	0	1	0
2016432 191114	1617	14.3	89562.50	41.11	0	1	0
2016542 191114	1617	14.4	92300.00	40.99	0	1	0
2016642 191114	1617	14.5	91500.00	41.09	0	1	0
2016732 191114	1617	14.6	89887.50	41.16	0	1	0
2016842 191114	1617	14.7	88887.50	41.09	0	1	0
2016942 191114	1617	14.8	91937.50	41.09	0	1	0
2017042 191114	1617	14.9	90500.00	41.06	0	1	0
2017142 191114	1617	15.0	90237.50	41.14	0	1	0
2017242 191114	1617	15.1	92050.00	41.11	0	1	0
2017342 191114	1617	15.2	90787.50	41.34	0	1	0
2017442 191114	1617	15.3	91362.50	41.41	0	1	0
2017542 191114	1617	15.4	91137.50	41.50	0	1	0
2017642 191114	1617	15.5	90562.50	41.44	0	1	0
2017742 191114	1617	15.6	90937.50	41.40	0	1	0
2017842 191114	1617	15.7	90800.00	41.45	0	1	0
2017942 191114	1617	15.8	90187.50	41.53	0	1	0
2018052 191114	1617	15.9	92337.50	41.46	0	1	0
2018152 191114	1617	16.0	92337.50	41.54	0	1	0
2018252 191114	1617	16.1	92550.00	41.63	0	1	0
2018352 191114	1617	16.2	89937.50	41.65	0	1	0
2018452 191114	1617	16.3	91325.00	41.62	0	1	0
2018552 191114	1617	16.4	90725.00	41.62	0	1	0
2018652 191114	1617	16.5	92212.50	41.60	0	1	0
2018752 191114	1617	16.6	89037.50	41.67	0	1	0
2018851 191114	1617	16.7	90625.00	41.59	0	1	0
2018952 191114	1617	16.8	90387.50	41.58	0	1	0
2019062 191114	1617	16.9	88112.50	41.59	0	1	0
2019162 191114	1617	17.0	88112.50	41.40	0	1	0
2019262 191114	1617	17.1	89500.00	41.21	0	1	0
2019361 191114	1617	17.2	90662.50	41.07	0	1	0
2019462 191114	1617	17.3	90375.00	41.10	0	1	0
2019562 191114	1617	17.4	88175.00	41.06	0	1	0
2019661 191114	1617	17.5	89062.50	40.94	0	1	0
2019761 191114	1617	17.6	90775.00	40.80	0	1	0
2019861 191114	1617	17.7	93325.00	40.88	0	1	0
2019961 191114	1617	17.8	90625.00	41.00	0	1	0
2020071 191114	1617	17.9	88937.50	41.01	0	1	0
2020161 191114	1617	18.0	88937.50	41.05	0	1	0
2020261 191114	1617	18.1	88400.00	41.09	0	1	0
2020371 191114	1617	18.2	91275.00	41.04	0	1	0
2020461 191114	1617	18.3	90962.50	41.06	0	1	0
2020571 191114	1617	18.4	89050.00	41.09	0	1	0
2020661 191114	1617	18.5	91187.50	41.13	0	1	0
2020761 191114	1617	18.6	90325.00	41.23	0	1	0
2020871 191114	1617	18.7	89800.00	41.21	0	1	0
2020961 191114	1617	18.8	91525.00	41.05	0	1	0
2021071 191114	1617	18.9	89925.00	41.09	0	1	0
2021171 191114	1617	19.0	89925.00	41.13	0	1	0
2021271 191114	1617	19.1	88875.00	41.18	0	1	0
2021370 191114	1617	19.2	89412.50	41.20	0	1	0
2021471 191114	1617	19.3	92825.00	41.11	0	1	0
2021570 191114	1617	19.4	89087.50	41.20	0	1	0
2021670 191114	1617	19.5	89812.50	41.20	0	1	0
2021770 191114	1617	19.6	90237.50	41.14	0	1	0
2021870 191114	1617	19.7	90775.00	41.13	0	1	0
2021970 191114	1617	19.8	90437.50	41.18	0	1	0
2022080 191114	1617	19.9	91125.00	41.13	0	1	0
2022180 191114	1617	20.0	91125.00	41.18	0	1	0
2022280 191114	1617	20.1	88325.00	41.24	0	1	0
2022380 191114	1617	20.2	92050.00	41.21	0	1	0
2022480 191114	1617	20.3	89050.00	41.33	0	1	0
2022580 191114	1617	20.4	90562.50	41.16	0	1	0
2022680 191114	1617	20.5	91125.00	41.23	0	1	0
2022780 191114	1617	20.6	90162.50	41.29	0	1	0
2022880 191114	1617	20.7	90475.00	41.28	0	1	0
2022979 191114	1617	20.8	90562.50	41.27	0	1	0
2023090 191114	1617	20.9	89525.00	41.28	0	1	0
2023190 191114	1617	21.0	89525.00	41.20	0	1	0
2023289 191114	1617	21.1	90625.00	41.13	0	1	0
2023389 191114	1617	21.2	89912.50	41.23	0	1	0
2023489 191114	1617	21.3	90725.00	41.14	0	1	0
2023589 191114	1617	21.4	91225.00	41.21	0	1	0
2023689 191114	1617	21.5	91050.00	41.24	0	1	0
2023789 191114	1617	21.6	90912.50	41.24	0	1	0
2023889 191114	1617	21.7	90825.00	41.27	0	1	0
2023989 191114	1617	21.8	92125.00	41.29	0	1	0
2024099 191114	1617	21.9	91250.00	41.36	0	1	0
2024189 191114	1617	22.0	91250.00	41.44	0	1	0
2024289 191114	1617	22.1	92000.00	41.52	0	1	0
2024389 191114	1617	22.2	89737.50	41.58	0	1	0
2024489 191114	1617	22.3	89412.50	41.57	0	1	0
2024599 191114	1617	22.4	91862.50	41.51	0	1	0
2024689 191114	1617	22.5	91262.50	41.54	0	1	0
2024789 191114	1617	22.6	91425.00	41.55	0	1	0
2024899 191114	1617	22.7	91137.50	41.57	0	1	0
2024989 191114	1617	22.8	89950.00	41.59	0	1	0
2025099 191114	1617	22.9	91950.00	41.49	0	1	0
2025198 191114	1617	23.0	91950.00	41.52	0	1	0
2025298 191114	1617	23.1	88637.50	41.55	0	1	0
2025398 191114	1617	23.2	90550.00	41.40	0	1	0
2025498 191114	1617	23.3	90312.50	41.44	0	1	0
2025598 191114	1617	23.4	90087.50	41.48	0	1	0
2025698 191114	1617	23.5	89737.50	41.40	0	1	0
2025798 191114	1617	23.6	90000.00	41.33	0	1	0
2025898 191114	1617	23.7	88987.50	41.26	0	1	0
2025998 191114	1617	23.8	90125.00	41.17	0	1	0
2026108 191114	1617	23.9	91712.50	41.18	0	1	0
2026208 191114	1617	24.0	91712.50	41.16	0	1	0
2026308 191114	1617	24.1	90475.00	41.15	0	1	0
2026408 191114	1617	24.2	91850.00	41.24	0	1	0
2026508 191114	1617	24.3	89487.50	41.29	0	1	0
2026608 191114	1617	24.4	89362.50	41.26	0	1	0
2026708 191114	1617	24.5	90287.50	41.23	0	1	0
2026807 191114	1617	24.6	91437.50	41.25	0	1	0
2026907 191114	1617	24.7	89375.00	41.31	0	1	0
2027007 191114	1617	24.8	89212.50	41.33	0	1	0
2027117 191114	1617	24.9	91412.50	41.29	0	1	0
2027217 191114	1617	25.0	91750.00	41.28	0	1	0
2027317 191114	1617	25.1	89812.50	41.28	0	1	0
2027417 191114	1617	25.2	92050.00	41.25	0	1	0
2027517 191114	1617	25.3	93037.50	41.26	0	1	0
2027617 191114	1617	25.4	91962.50	41.42	0	1	0
2027717 191114	1617	25.5	89212.50	41.54	0	1	0
2027817 191114	1617	25.6	91050.00	41.49	0	1	0
2027917 191114	1617	25.7	92425.00	41.47	0	1	0
2028017 191114	1617	25.8	90500.00	41.61	0	1	0
2028117 191114	1617	25.9	90612.50	41.66	0	1	0
2028217 191114	1617	26.0	89837.50	41.63	0	1	0
2028317 191114	1617	26.1	91287.50	41.54	0	1	0
2028417 191114	1617	26.2	89762.50	41.61	0	1	0
2028517 191114	1617	26.3	90212.50	41.51	0	1	0
2028617 191114	1617	26.4	91350.00	41.38	0	1	0
2028716 191114	1617	26.5	90275.00	41.35	0	1	0
2028816 191114	1617	26.6	90762.50	41.40	0	1	0
2028916 191114	1617	26.7	91762.50	41.39	0	1	0
2029016 191114	1617	26.8	91725.00	41.36	0	1	0
2029126 191114	1617	26.9	88000.00	41.41	0	1	0
2029226 191114	1617	27.0	88000.00	41.29	0	1	0
2029326 191114	1617	27.1	89587.50	41.21	0	1	0
2029426 191114	1617	27.2	90887.50	41.13	0	1	0
2029526 191114	1617	27.3	92412.50	41.19	0	1	0
2029626 191114	1617	27.4	91562.50	41.28	0	1	0
2029726 191114	1617	27.5	90762.50	41.29	0	1	0
2029826 191114	1617	27.6	92087.50	41.32	0	1	0
2029926 191114	1617	27.7	91212.50	41.38	0	1	0
2030026 191114	1617	27.8	89687.50	41.35	0	1	0
2030136 191114	1617	27.9	88750.00	41.26	0	1	0
2030236 191114	1617	28.0	88750.00	41.29	0	1	0
2030336 191114	1617	28.1	91762.50	41.33	0	1	0
2030436 191114	1617	28.2	89725.00	41.42	0	1	0
2030535 191114	1617	28.3	91062.50	41.37	0	1	0
2030635 191114	1617	28.4	90162.50	41.31	0	1	0
2030735 191114	1617	28.5	91400.00	41.25	0	1	0
2030835 191114	1617	28.6	89162.50	41.28	0	1	0
2030935 191114	1617	28.7	88125.00	41.15	0	1	0
2031035 191114	1617	28.8	92337.50	41.01	0	1	0
2031145 191114	1617	28.9	89350.00	41.13	0	1	0
2031245 191114	1617	29.0	90925.00	41.15	0	1	0
2031335 191114	1617	29.1	90187.50	41.25	0	1	0
2031445 191114	1617	29.2	89675.00	41.18	0	1	0
2031535 191114	1617	29.3	91650.00	41.18	0	1	0
2031645 191114	1617	29.4	91262.50	41.20	0	1	0
2031745 191114	1617	29.5	90362.50	41.25	0	1	0
2031835 191114	1617	29.6	90800.00	41.21	0	1	0
2031945 191114	1617	29.7	89250.00	41.28	0	1	0
2032045 191114	1617	29.8	90375.00	41.33	0	1	0
2032145 191114	1617	29.9	88537.50	41.24	0	1	0
2032245 191114	1617	30.0	90762.50	41.21	0	1	0
2032345 191114	1617	30.1	90487.50	41.20	0	1	0
2032445 191114	1617	30.2	89562.50	41.21	0	1	0
2032545 191114	1617	30.3	89662.50	41.21	0	1	0
2032645 191114	1617	30.4	89500.00	41.12	0	1	0
2032745 191114	1617	30.5	91187.50	41.04	0	1	0
2032845 191114	1617	30.6	90950.00	41.08	0	1	0
2032945 191114	1617	30.7	89500.00	41.08	0	1	0
2033045 191114	1617	30.8	89975.00	41.09	0	1	0
2033155 191114	1617	30.9	89475.00	41.08	0	1	0
2033255 191114	1617	31.0	89250.00	41.12	0	1	0
2033355 191114	1617	31.1	90412.50	41.05	0	1	0
2033455 191114	1617	31.2	90137.50	41.05	0	1	0
2033555 191114	1617	31.3	90362.50	41.07	0	1	0
2033655 191114	1617	31.4	89187.50	41.10	0	1	0
2033754 191114	1617	31.5	88775.00	41.09	0	1	0
2033855 191114	1617	31.6	93200.00	40.98	0	1	0
2033955 191114	1617	31.7	90425.00	41.08	0	1	0
2034055 191114	1617	31.8	90237.50	41.12	0	1	0
2034165 191114	1617	31.9	90362.50	41.14	0	1	0
2034264 191114	1617	32.0	90662.50	41.18	0	1	0
2034364 191114	1617	32.1	88887.50	41.24	0	1	0
2034465 191114	1617	32.2	91100.00	41.17	0	1	0
2034564 191114	1617	32.3	88825.00	41.21	0	1	0
2034664 191114	1617	32.4	92562.50	41.14	0	1	0
2034764 191114	1617	32.5	91425.00	41.30	0	1	0
2034864 191114	1617	32.6	90862.50	41.42	0	1	0
2034964 191114	1617	32.7	92237.50	41.31	0	1	0
2035064 191114	1617	32.8	92525.00	41.39	0	1	0
2035174 191114	1617	32.9	89512.50	41.50	0	1	0
2035264 191114	1617	33.0	91837.50	41.46	0	1	0
2035364 191114	1617	33.1	93362.50	41.51	0	1	0
2035474 191114	1617	33.2	91012.50	41.71	0	1	0
2035564 191114	1617	33.3	91437.50	41.71	0	1	0
2035674 191114	1617	33.4	90962.50	41.82	0	1	0
2035764 191114	1617	33.5	88587.50	41.75	0	1	0
2035864 191114	1617	33.6	89187.50	41.63	0	1	0
2035974 191114	1617	33.7	93100.00	41.55	0	1	0
2036064 191114	1617	33.8	90425.00	41.59	0	1	0
2036174 191114	1617	33.9	90262.50	41.49	0	1	0
2036273 191114	1617	34.0	89875.00	41.53	0	1	0
2036374 191114	1617	34.1	89125.00	41.44	0	1	0
2036473 191114	1617	34.2	89062.50	41.25	0	1	0
2036573 191114	1617	34.3	89812.50	41.16	0	1	0
2036673 191114	1617	34.4	91187.50	41.09	0	1	0
2036773 191114	1617	34.5	91012.50	41.10	0	1	0
2036873 191114	1617	34.6	89912.50	41.21	0	1	0
2036973 191114	1617	34.7	89250.00	41.24	0	1	0
2037073 191114	1617	34.8	91087.50	41.07	0	1	0
2037183 191114	1617	34.9	91612.50	41.10	0	1	0
2037283 191114	1617	35.0	89675.00	41.16	0	1	0
2037383 191114	1617	35.1	91300.00	41.15	0	1	0
2037483 191114	1617	35.2	89200.00	41.25	0	1	0
2037583 191114	1617	35.3	91300.00	41.25	0	1	0
2037683 191114	1617	35.4	88712.50	41.32	0	1	0
2037783 191114	1617	35.5	92837.50	41.21	0	1	0
2037883 191114	1617	35.6	91087.50	41.29	0	1	0
2037982 191114	1617	35.7	90237.50	41.34	0	1	0
2038083 191114	1617	35.8	88012.50	41.39	0	1	0
2038192 191114	1617	35.9	89925.00	41.25	0	1	0
2038292 191114	1617	36.0	90637.50	41.17	0	1	0
2038392 191114	1617	36.1	90675.00	41.22	0	1	0
2038492 191114	1617	36.2	92475.00	41.19	0	1	0
2038592 191114	1617	36.3	91662.50	41.34	0	1	0
2038692 191114	1617	36.4	90612.50	41.35	0	1	0
2038792 191114	1617	36.5	90437.50	41.44	0	1	0
2038892 191114	1617	36.6	90700.00	41.33	0	1	0
2038992 191114	1617	36.7	91312.50	41.31	0	1	0
2039092 191114	1617	36.8	91637.50	41.36	0	1	0
2039192 191114	1617	36.9	90187.50	41.52	0	1	0
2039292 191114	1617	37.0	92187.50	41.54	0	1	0
2039392 191114	1617	37.1	90662.50	41.60	0	1	0
2039492 191114	1617	37.2	92375.00	41.60	0	1	0
2039592 191114	1617	37.3	90675.00	41.60	0	1	0
2039692 191114	1617	37.4	91325.00	41.56	0	1	0
2039792 191114	1617	37.5	88750.00	41.59	0	1	0
2039892 191114	1617	37.6	89187.50	41.51	0	1	0
2039992 191114	1617	37.7	91037.50	41.44	0	1	0
2040092 191114	1617	37.8	91512.50	41.43	0	1	0
2040202 191114	1617	37.9	89212.50	41.43	0	1	0
2040302 191114	1617	38.0	91012.50	41.38	0	1	0
2040401 191114	1617	38.1	92037.50	41.33	0	1	0
2040502 191114	1617	38.2	90625.00	41.39	0	1	0
2040602 191114	1617	38.3	90762.50	41.31	0	1	0
2040701 191114	1617	38.4	90812.50	41.32	0	1	0
2040801 191114	1617	38.5	92250.00	41.29	0	1	0
2040901 191114	1617	38.6	89350.00	41.45	0	1	0
2041001 191114	1617	38.7	89425.00	41.46	0	1	0
2041101 191114	1617	38.8	90350.00	41.38	0	1	0
2041211 191114	1617	38.9	90100.00	41.33	0	1	0
2041311 191114	1617	39.0	86862.50	41.37	0	1	0
2041411 191114	1617	39.1	88950.00	41.19	0	1	0
2041511 191114	1617	39.2	91612.50	41.05	0	1	0
2041611 191114	1617	39.3	89387.50	41.09	0	1	0
2041711 191114	1617	39.4	89500.00	41.03	0	1	0
2041811 191114	1617	39.5	90762.50	40.97	0	1	0
2041911 191114	1617	39.6	90712.50	40.90	0	1	0
2042011 191114	1617	39.7	89537.50	40.96	0	1	0
2042111 191114	1617	39.8	92387.50	40.97	0	1	0
2042221 191114	1617	39.9	90412.50	41.06	0	1	0
2042320 191114	1617	40.0	91950.00	41.08	0	1	0
2042410 191114	1617	40.1	89625.00	41.30	0	1	0
2042520 191114	1617	40.2	90587.50	41.33	0	1	0
2042620 191114	1617	40.3	90687.50	41.29	0	1	0
2042720 191114	1617	40.4	91262.50	41.35	0	1	0
2042820 191114	1617	40.5	91062.50	41.43	0	1	0
2042920 191114	1617	40.6	90787.50	41.44	0	1	0
2043020 191114	1617	40.7	90512.50	41.44	0	1	0
2043120 191114	1617	40.8	89800.00	41.49	0	1	0
2043230 191114	1617	40.9	89175.00	41.37	0	1	0
2043320 191114	1617	41.0	92212.50	41.32	0	1	0
2043420 191114	1617	41.1	89987.50	41.33	0	1	0
2043520 191114	1617	41.2	87650.00	41.34	0	1	0
2043620 191114	1617	41.3	92475.00	41.21	0	1	0
2043720 191114	1617	41.4	90012.50	41.29	0	1	0
2043820 191114	1617	41.5	92712.50	41.24	0	1	0
2043920 191114	1617	41.6	90637.50	41.31	0	1	0
2044020 191114	1617	41.7	90937.50	41.30	0	1	0
2044119 191114	1617	41.8	89550.00	41.32	0	1	0
2044219 191114	1617	41.9	91837.50	41.31	0	1	0
2044329 191114	1617	42.0	90575.00	41.43	0	1	0
2044429 191114	1617	42.1	90775.00	41.36	0	1	0
2044529 191114	1617	42.2	88312.50	41.39	0	1	0
2044629 191114	1617	42.3	92325.00	41.42	0	1	0
2044729 191114	1617	42.4	88625.00	41.42	0	1	0
2044829 191114	1617	42.5	89975.00	41.35	0	1	0
2044929 191114	1617	42.6	92937.50	41.23	0	1	0
2045029 191114	1617	42.7	90050.00	41.33	0	1	0
2045129 191114	1617	42.8	90912.50	41.29	0	1	0
2045229 191114	1617	42.9	88187.50	41.35	0	1	0
2045339 191114	1617	43.0	90062.50	41.19	0	1	0
2045439 191114	1617	43.1	90450.00	41.17	0	1	0
2045539 191114	1617	43.2	92075.00	41.15	0	1	0
2045639 191114	1617	43.3	92375.00	41.32	0	1	0
2045739 191114	1617	43.4	92550.00	41.32	0	1	0
2045839 191114	1617	43.5	90437.50	41.50	0	1	0
2045939 191114	1617	43.6	89225.00	41.52	0	1	0
2046038 191114	1617	43.7	86475.00	41.35	0	1	0
2046138 191114	1617	43.8	90925.00	41.19	0	1	0
2046238 191114	1617	43.9	92362.50	41.19	0	1	0
2046338 191114	1617	44.0	90025.00	41.38	0	1	0
2046438 191114	1617	44.1	91337.50	41.38	0	1	0
2046548 191114	1617	44.2	91587.50	41.42	0	1	0
2046638 191114	1617	44.3	92800.00	41.40	0	1	0
2046748 191114	1617	44.4	92000.00	41.42	0	1	0
2046838 191114	1617	44.5	89425.00	41.39	0	1	0
2046938 191114	1617	44.6	91612.50	41.35	0	1	0
2047048 191114	1617	44.7	88437.50	41.45	0	1	0
2047138 191114	1617	44.8	91687.50	41.54	0	1	0
2047248 191114	1617	44.9	90312.50	41.58	0	1	0
2047348 191114	1617	45.0	89112.50	41.49	0	1	0
2047448 191114	1617	45.1	91250.00	41.44	0	1	0
2047548 191114	1617	45.2	90862.50	41.44	0	1	0
2047648 191114	1617	45.3	89150.00	41.41	0	1	0
2047748 191114	1617	45.4	90687.50	41.24	0	1	0
2047847 191114	1617	45.5	89425.00	41.18	0	1	0
2047947 191114	1617	45.6	91050.00	41.18	0	1	0
2048047 191114	1617	45.7	89575.00	41.16	0	1	0
2048147 191114	1617	45.8	89837.50	41.21	0	1	0
2048247 191114	1617	45.9	91662.50	41.13	0	1	0
2048357 191114	1617	46.0	91762.50	41.19	0	1	0
2048457 191114	1617	46.1	92150.00	41.31	0	1	0
2048557 191114	1617	46.2	90975.00	41.35	0	1	0
2048657 191114	1617	46.3	89962.50	41.35	0	1	0
2048757 191114	1617	46.4	88412.50	41.39	0	1	0
2048857 191114	1617	46.5	91887.50	41.29	0	1	0
2048957 191114	1617	46.6	92300.00	41.40	0	1	0
2049057 191114	1617	46.7	91212.50	41.45	0	1	0
2049157 191114	1617	46.8	88812.50	41.53	0	1	0
2049257 191114	1617	46.9	89712.50	41.48	0	1	0
2049367 191114	1617	47.0	91962.50	41.39	0	1	0
2049467 191114	1617	47.1	93550.00	41.40	0	1	0
2049567 191114	1617	47.2	90287.50	41.47	0	1	0
2049667 191114	1617	47.3	89000.00	41.43	0	1	0
2049766 191114	1617	47.4	92125.00	41.39	0	1	0
2049866 191114	1617	47.5	87187.50	41.56	0	1	0
2049966 191114	1617	47.6	91512.50	41.35	0	1	0
2050066 191114	1617	47.7	89937.50	41.31	0	1	0
2050166 191114	1617	47.8	90537.50	41.25	0	1	0
2050266 191114	1617	47.9	89075.00	41.33	0	1	0
2050366 191114	1617	48.0	90350.00	41.30	0	1	0
2050466 191114	1617	48.1	90712.50	41.23	0	1	0
2050576 191114	1617	48.2	89700.00	41.10	0	1	0
2050666 191114	1617	48.3	90425.00	41.08	0	1	0
2050776 191114	1617	48.4	89862.50	41.14	0	1	0
2050866 191114	1617	48.5	91925.00	41.04	0	1	0
2050966 191114	1617	48.6	89812.50	41.25	0	1	0
2051076 191114	1617	48.7	92000.00	41.18	0	1	0
2051166 191114	1617	48.8	91375.00	41.27	0	1	0
2051276 191114	1617	48.9	92100.00	41.31	0	1	0
2051376 191114	1617	49.0	92500.00	41.44	0	1	0
2051476 191114	1617	49.1	94175.00	41.54	0	1	0
2051576 191114	1617	49.2	89887.50	41.69	0	1	0
2051676 191114	1617	49.3	90337.50	41.70	0	1	0
2051776 191114	1617	49.4	89937.50	41.70	0	1	0
2051876 191114	1617	49.5	91450.00	41.70	0	1	0
2051976 191114	1617	49.6	88125.00	41.68	0	1	0
2052076 191114	1617	49.7	89987.50	41.60	0	1	0
2052176 191114	1617	49.8	91150.00	41.51	0	1	0
2052275 191114	1617	49.9	90087.50	41.50	0	1	0
2052385 191114	1617	50.0	90350.00	41.41	0	1	0
2052486 191114	1617	50.1	90737.50	41.32	0	1	0
2052585 191114	1617	50.2	92537.50	41.16	0	1	0
2052685 191114	1617	50.3	91312.50	41.28	0	1	0
2052785 191114	1617	50.4	91837.50	41.33	0	1	0
2052885 191114	1617	50.5	89475.00	41.41	0	1	0
2052985 191114	1617	50.6	91400.00	41.32	0	1	0
2053085 191114	1617	50.7	87837.50	41.47	0	1	0
2053185 191114	1617	50.8	92887.50	41.37	0	1	0
2053285 191114	1617	50.9	90075.00	41.45	0	1	0
2053395 191114	1617	51.0	91250.00	41.45	0	1	0
2053495 191114	1617	51.1	89125.00	41.49	0	1	0
2053595 191114	1617	51.2	90387.50	41.42	0	1	0
2053695 191114	1617	51.3	89925.00	41.32	0	1	0
2053795 191114	1617	51.4	89975.00	41.26	0	1	0
2053895 191114	1617	51.5	88712.50	41.18	0	1	0
2053995 191114	1617	51.6	88787.50	41.14	0	1	0
2054095 191114	1617	51.7	88512.50	41.02	0	1	0
2054195 191114	1617	51.8	90687.50	41.05	0	1	0
2054295 191114	1617	51.9	89825.00	40.95	0	1	0
2054395 191114	1617	52.0	90375.00	40.94	0	1	0
2054495 191114	1617	52.1	89787.50	40.90	0	1	0
2054594 191114	1617	52.2	90462.50	40.93	0	1	0
2054694 191114	1617	52.3	90512.50	40.94	0	1	0
2054794 191114	1617	52.4	91375.00	40.96	0	1	0
2054894 191114	1617	52.5	88537.50	41.03	0	1	0
2054994 191114	1617	52.6	88812.50	41.02	0	1	0
2055094 191114	1617	52.7	89737.50	41.02	0	1	0
2055194 191114	1617	52.8	89812.50	41.08	0	1	0
2055304 191114	1617	52.9	90387.50	41.04	0	1	0
2055404 191114	1617	53.0	88887.50	41.06	0	1	0
2055504 191114	1617	53.1	92325.00	40.99	0	1	0
2055604 191114	1617	53.2	88862.50	41.11	0	1	0
2055704 191114	1617	53.3	91200.00	41.04	0	1	0
2055804 191114	1617	53.4	90762.50	41.07	0	1	0
2055904 191114	1617	53.5	88950.00	41.04	0	1	0
2056004 191114	1617	53.6	89650.00	41.06	0	1	0
2056104 191114	1617	53.7	90600.00	41.10	0	1	0
2056204 191114	1617	53.8	90925.00	41.13	0	1	0
2056304 191114	1617	53.9	92362.50	41.18	0	1	0
2056413 191114	1617	54.0	92100.00	41.27	0	1	0
2056514 191114	1617	54.1	89312.50	41.42	0	1	0
2056613 191114	1617	54.2	91825.00	41.28	0	1	0
2056714 191114	1617	54.3	91187.50	41.42	0	1	0
2056813 191114	1617	54.4	92012.50	41.42	0	1	0
2056913 191114	1617	54.5	90450.00	41.47	0	1	0
2057013 191114	1617	54.6	89975.00	41.54	0	1	0
2057113 191114	1617	54.7	91600.00	41.55	0	1	0
2057213 191114	1617	54.8	90850.00	41.60	0	1	0
2057313 191114	1617	54.9	89500.00	41.60	0	1	0
2057423 191114	1617	55.0	90337.50	41.47	0	1	0
2057513 191114	1617	55.1	91262.50	41.39	0	1	0
2057623 191114	1617	55.2	90725.00	41.47	0	1	0
2057723 191114	1617	55.3	90812.50	41.43	0	1	0
2057823 191114	1617	55.4	91412.50	41.41	0	1	0
2057923 191114	1617	55.5	91812.50	41.38	0	1	0
2058013 191114	1617	55.6	90225.00	41.44	0	1	0
2058123 191114	1617	55.7	91912.50	41.45	0	1	0
2058213 191114	1617	55.8	91325.00	41.47	0	1	0
2058323 191114	1617	55.9	92737.50	41.49	0	1	0
2058423 191114	1617	56.0	88700.00	41.64	0	1	0
2058523 191114	1617	56.1	91250.00	41.56	0	1	0
2058623 191114	1617	56.2	87850.00	41.56	0	1	0
2058723 191114	1617	56.3	90962.50	41.43	0	1	0
2058823 191114	1617	56.4	90400.00	41.44	0	1	0
2058923 191114	1617	56.5	90200.00	41.39	0	1	0
2059023 191114	1617	56.6	92712.50	41.32	0	1	0
2059123 191114	1617	56.7	90850.00	41.43	0	1	0
2059223 191114	1617	56.8	90737.50	41.38	0	1	0
2059322 191114	1617	56.9	91400.00	41.36	0	1	0
2059432 191114	1617	57.0	89275.00	41.30	0	1	0
2059532 191114	1617	57.1	90075.00	41.32	0	1	0
2059632 191114	1617	57.2	89937.50	41.27	0	1	0
2059732 191114	1617	57.3	91562.50	41.36	0	1	0
2059832 191114	1617	57.4	88700.00	41.39	0	1	0
2059932 191114	1617	57.5	89012.50	41.32	0	1	0
2100032 191114	1617	57.6	88162.50	41.26	0	1	0
2100132 191114	1617	57.7	88787.50	41.06	0	1	0
2100232 191114	1617	57.8	89050.00	40.96	0	1	0
2100332 191114	1617	57.9	91250.00	40.89	0	1	0
2100442 191114	1617	58.0	91150.00	40.88	0	1	0
2100542 191114	1617	58.1	91650.00	40.97	0	1	0
2100642 191114	1617	58.2	88137.50	41.04	0	1	0
2100742 191114	1617	58.3	91000.00	40.96	0	1	0
2100842 191114	1617	58.4	89200.00	40.93	0	1	0
2100942 191114	1617	58.5	92500.00	40.95	0	1	0
2101042 191114	1617	58.6	90825.00	41.11	0	1	0
2101142 191114	1617	58.7	91375.00	41.23	0	1	0
2101242 191114	1617	58.8	90425.00	41.35	0	1	0
2101342 191114	1617	58.9	91175.00	41.41	0	1	0
2101442 191114	1617	59.0	90037.50	41.40	0	1	0
2101542 191114	1617	59.1	91600.00	41.35	0	1	0
2101642 191114	1617	59.2	92750.00	41.35	0	1	0
2101742 191114	1617	59.3	92537.50	41.56	0	1	0
2101852 191114	1617	59.4	90537.50	41.63	0	1	0
2101941 191114	1617	59.5	91950.00	41.69	0	1	0
2102041 191114	1617	59.6	91287.50	41.66	0	1	0
2102151 191114	1617	59.7	90437.50	41.69	0	1	0
2102241 191114	1617	59.8	88875.00	41.64	0	1	0
2102351 191114	1617	59.9	89437.50	41.57	0	1	0
2102452 191114	1618	0.0	92037.50	41.50	0	1	0
2102552 191114	1618	0.1	88850.00	41.59	0	1	0
2102652 191114	1618	0.2	88337.50	41.46	0	1	0
2102752 191114	1618	0.3	91925.00	41.26	0	1	0
2102852 191114	1618	0.4	87787.50	41.24	0	1	0
2102952 191114	1618	0.5	89025.00	41.11	0	1	0
2103052 191114	1618	0.6	92687.50	40.98	0	1	0
2103152 191114	1618	0.7	91737.50	41.04	0	1	0
2103252 191114	1618	0.8	90212.50	41.10	0	1	0
2103352 191114	1618	0.9	89712.50	41.16	0	1	0
2103462 191114	1618	1.0	91312.50	41.17	0	1	0
2103562 191114	1618	1.1	90675.00	41.14	0	1	0
2103662 191114	1618	1.2	89575.00	41.22	0	1	0
2103762 191114	1618	1.3	89387.50	41.28	0	1	0
2103862 191114	1618	1.4	92275.00	41.17	0	1	0
2103962 191114	1618	1.5	89112.50	41.37	0	1	0
2104062 191114	1618	1.6	91700.00	41.37	0	1	0
2104162 191114	1618	1.7	89312.50	41.33	0	1	0
2104262 191114	1618	1.8	88962.50	41.22	0	1	0
2104362 191114	1618	1.9	91800.00	41.16	0	1	0
2104462 191114	1618	2.0	90637.50	41.26	0	1	0
2104562 191114	1618	2.1	90437.50	41.22	0	1	0
2104672 191114	1618	2.2	91312.50	41.21	0	1	0
2104762 191114	1618	2.3	89475.00	41.29	0	1	0
2104871 191114	1618	2.4	89475.00	41.30	0	1	0
2104962 191114	1618	2.5	91262.50	41.17	0	1	0
2105061 191114	1618	2.6	89962.50	41.27	0	1	0
2105171 191114	1618	2.7	90750.00	41.19	0	1	0
2105261 191114	1618	2.8	90400.00	41.25	0	1	0
2105371 191114	1618	2.9	90862.50	41.32	0	1	0
2105471 191114	1618	3.0	91462.50	41.28	0	1	0
2105571 191114	1618	3.1	90862.50	41.31	0	1	0
2105671 191114	1618	3.2	90300.00	41.33	0	1	0
2105771 191114	1618	3.3	89737.50	41.29	0	1	0
2105871 191114	1618	3.4	92187.50	41.30	0	1	0
2105971 191114	1618	3.5	90000.00	41.42	0	1	0
2106071 191114	1618	3.6	90637.50	41.36	0	1	0
2106171 191114	1618	3.7	90700.00	41.39	0	1	0
2106271 191114	1618	3.8	90225.00	41.39	0	1	0
2106371 191114	1618	3.9	90062.50	41.38	0	1	0
2106481 191114	1618	4.0	90512.50	41.35	0	1	0
2106581 191114	1618	4.1	91062.50	41.31	0	1	0
2106681 191114	1618	4.2	91000.00	41.31	0	1	0
2106781 191114	1618	4.3	90537.50	41.35	0	1	0
2106881 191114	1618	4.4	88712.50	41.38	0	1	0
2106980 191114	1618	4.5	91887.50	41.23	0	1	0
2107080 191114	1618	4.6	90875.00	41.31	0	1	0
2107180 191114	1618	4.7	89287.50	41.32	0	1	0
2107280 191114	1618	4.8	89437.50	41.26	0	1	0
2107380 191114	1618	4.9	88775.00	41.22	0	1	0
2107490 191114	1618	5.0	88487.50	41.16	0	1	0
2107590 191114	1618	5.1	89812.50	41.07	0	1	0
2107690 191114	1618	5.2	88650.00	41.02	0	1	0
2107790 191114	1618	5.3	88600.00	40.91	0	1	0
2107890 191114	1618	5.4	90375.00	40.82	0	1	0
2107990 191114	1618	5.5	92062.50	40.90	0	1	0
2108090 191114	1618	5.6	91200.00	40.91	0	1	0
2108190 191114	1618	5.7	92212.50	40.92	0	1	0
2108290 191114	1618	5.8	88837.50	41.05	0	1	0
2108390 191114	1618	5.9	88175.00	41.03	0	1	0
2108490 191114	1618	6.0	89300.00	41.00	0	1	0
2108590 191114	1618	6.1	90437.50	41.04	0	1	0
2108699 191114	1618	6.2	93012.50	41.06	0	1	0
2108789 191114	1618	6.3	91037.50	41.26	0	1	0
2108899 191114	1618	6.4	90400.00	41.37	0	1	0
2108989 191114	1618	6.5	90637.50	41.37	0	1	0
2109089 191114	1618	6.6	88350.00	41.31	0	1	0
2109199 191114	1618	6.7	88387.50	41.18	0	1	0
2109289 191114	1618	6.8	93087.50	41.01	0	1	0
2109399 191114	1618	6.9	91587.50	41.20	0	1	0
2109499 191114	1618	7.0	92025.00	41.35	0	1	0
2109599 191114	1618	7.1	90050.00	41.47	0	1	0
2109699 191114	1618	7.2	91500.00	41.46	0	1	0
2109799 191114	1618	7.3	89450.00	41.39	0	1	0
2109899 191114	1618	7.4	90350.00	41.32	0	1	0
2109999 191114	1618	7.5	90325.00	41.31	0	1	0
2110099 191114	1618	7.6	89775.00	41.30	0	1	0
2110199 191114	1618	7.7	89662.50	41.36	0	1	0
2110299 191114	1618	7.8	90150.00	41.42	0	1	0
2110398 191114	1618	7.9	92025.00	41.29	0	1	0
2110509 191114	1618	8.0	89687.50	41.31	0	1	0
2110608 191114	1618	8.1	89887.50	41.20	0	1	0
2110708 191114	1618	8.2	89175.00	41.20	0	1	0
2110808 191114	1618	8.3	91375.00	41.09	0	1	0
2110908 191114	1618	8.4	91437.50	41.18	0	1	0
2111008 191114	1618	8.5	89975.00	41.23	0	1	0
2111108 191114	1618	8.6	89550.00	41.21	0	1	0
2111208 191114	1618	8.7	90387.50	41.20	0	1	0
2111308 191114	1618	8.8	90012.50	41.23	0	1	0
2111408 191114	1618	8.9	91262.50	41.23	0	1	0
2111518 191114	1618	9.0	90500.00	41.19	0	1	0
2111618 191114	1618	9.1	91025.00	41.23	0	1	0
2111718 191114	1618	9.2	89975.00	41.28	0	1	0
2111818 191114	1618	9.3	89337.50	41.32	0	1	0
2111918 191114	1618	9.4	90050.00	41.23	0	1	0
2112018 191114	1618	9.5	90812.50	41.16	0	1	0
2112118 191114	1618	9.6	91862.50	41.20	0	1	0
2112218 191114	1618	9.7	90850.00	41.31	0	1	0
2112318 191114	1618	9.8	89912.50	41.33	0	1	0
2112418 191114	1618	9.9	93637.50	41.32	0	1	0
2112517 191114	1618	10.0	91175.00	41.43	0	1	0
2112617 191114	1618	10.1	90600.00	41.46	0	1	0
2112727 191114	1618	10.2	90225.00	41.44	0	1	0
2112817 191114	1618	10.3	90500.00	41.45	0	1	0
2112926 191114	1618	10.4	88125.00	41.50	0	1	0
2113016 191114	1618	10.5	89712.50	41.42	0	1	0
2113116 191114	1618	10.6	90762.50	41.37	0	1	0
2113226 191114	1618	10.7	89312.50	41.32	0	1	0
2113316 191114	1618	10.8	89600.00	41.25	0	1	0
2113426 191114	1618	10.9	89962.50	41.23	0	1	0
2113526 191114	1618	11.0	89687.50	41.07	0	1	0
2113626 191114	1618	11.1	92212.50	41.00	0	1	0
2113726 191114	1618	11.2	90375.00	41.07	0	1	0
2113826 191114	1618	11.3	91350.00	41.08	0	1	0
2113926 191114	1618	11.4	90625.00	41.12	0	1	0
2114026 191114	1618	11.5	89875.00	41.23	0	1	0
2114126 191114	1618	11.6	90050.00	41.24	0	1	0
2114226 191114	1618	11.7	90950.00	41.21	0	1	0
2114326 191114	1618	11.8	91187.50	41.28	0	1	0
2114426 191114	1618	11.9	88400.00	41.35	0	1	0
2114536 191114	1618	12.0	89687.50	41.28	0	1	0
2114636 191114	1618	12.1	87937.50	41.28	0	1	0
2114735 191114	1618	12.2	92650.00	41.09	0	1	0
2114835 191114	1618	12.3	90837.50	41.19	0	1	0
2114935 191114	1618	12.4	91500.00	41.17	0	1	0
2115035 191114	1618	12.5	90512.50	41.21	0	1	0
2115135 191114	1618	12.6	91825.00	41.24	0	1	0
2115235 191114	1618	12.7	91212.50	41.32	0	1	0
2115335 191114	1618	12.8	89150.00	41.33	0	1	0
2115435 191114	1618	12.9	90700.00	41.24	0	1	0
2115545 191114	1618	13.0	91612.50	41.34	0	1	0
2115645 191114	1618	13.1	91700.00	41.43	0	1	0
2115745 191114	1618	13.2	92762.50	41.60	0	1	0
2115845 191114	1618	13.3	89150.00	41.60	0	1	0
2115945 191114	1618	13.4	90462.50	41.53	0	1	0
2116045 191114	1618	13.5	90462.50	41.48	0	1	0
2116145 191114	1618	13.6	90737.50	41.48	0	1	0
2116245 191114	1618	13.7	89537.50	41.43	0	1	0
2116345 191114	1618	13.8	90412.50	41.35	0	1	0
2116445 191114	1618	13.9	90012.50	41.41	0	1	0
2116545 191114	1618	14.0	90737.50	41.38	0	1	0
2116644 191114	1618	14.1	86875.00	41.34	0	1	0
2116744 191114	1618	14.2	92325.00	41.12	0	1	0
2116844 191114	1618	14.3	91075.00	41.10	0	1	0
2116944 191114	1618	14.4	91675.00	41.19	0	1	0
2117044 191114	1618	14.5	89775.00	41.24	0	1	0
2117144 191114	1618	14.6	91750.00	41.21	0	1	0
2117254 191114	1618	14.7	91012.50	41.26	0	1	0
2117344 191114	1618	14.8	91600.00	41.32	0	1	0
2117454 191114	1618	14.9	90025.00	41.38	0	1	0
2117554 191114	1618	15.0	91837.50	41.38	0	1	0
2117654 191114	1618	15.1	90325.00	41.43	0	1	0
2117754 191114	1618	15.2	89262.50	41.58	0	1	0
2117854 191114	1618	15.3	90150.00	41.45	0	1	0
2117954 191114	1618	15.4	91262.50	41.40	0	1	0
2118054 191114	1618	15.5	89100.00	41.38	0	1	0
2118154 191114	1618	15.6	91425.00	41.35	0	1	0
2118254 191114	1618	15.7	89087.50	41.34	0	1	0
2118354 191114	1618	15.8	92512.50	41.25	0	1	0
2118454 191114	1618	15.9	89337.50	41.29	0	1	0
2118564 191114	1618	16.0	90337.50	41.26	0	1	0
2118663 191114	1618	16.1	91937.50	41.20	0	1	0
2118764 191114	1618	16.2	91312.50	41.27	0	1	0
2118863 191114	1618	16.3	91262.50	41.36	0	1	0
2118963 191114	1618	16.4	90787.50	41.41	0	1	0
2119063 191114	1618	16.5	90612.50	41.39	0	1	0
2119163 191114	1618	16.6	91375.00	41.46	0	1	0
2119263 191114	1618	16.7	90800.00	41.46	0	1	0
2119363 191114	1618	16.8	90050.00	41.53	0	1	0
2119463 191114	1618	16.9	89775.00	41.42	0	1	0
2119573 191114	1618	17.0	91437.50	41.44	0	1	0
2119673 191114	1618	17.1	91812.50	41.49	0	1	0
2119773 191114	1618	17.2	90725.00	41.49	0	1	0
2119873 191114	1618	17.3	92387.50	41.46	0	1	0
2119973 191114	1618	17.4	91387.50	41.51	0	1	0
2120073 191114	1618	17.5	89962.50	41.54	0	1	0
2120173 191114	1618	17.6	91587.50	41.51	0	1	0
2120273 191114	1618	17.7	88337.50	41.52	0	1	0
2120373 191114	1618	17.8	91375.00	41.41	0	1	0
2120473 191114	1618	17.9	90687.50	41.47	0	1	0
2120573 191114	1618	18.0	91012.50	41.51	0	1	0
2120673 191114	1618	18.1	90537.50	41.49	0	1	0
2120772 191114	1618	18.2	90312.50	41.43	0	1	0
2120872 191114	1618	18.3	90912.50	41.41	0	1	0
2120972 191114	1618	18.4	92637.50	41.35	0	1	0
2121072 191114	1618	18.5	88937.50	41.40	0	1	0
2121172 191114	1618	18.6	90400.00	41.36	0	1	0
2121272 191114	1618	18.7	90850.00	41.30	0	1	0
2121372 191114	1618	18.8	91700.00	41.41	0	1	0
2121472 191114	1618	18.9	88012.50	41.43	0	1	0
2121582 191114	1618	19.0	91450.00	41.31	0	1	0
2121682 191114	1618	19.1	90525.00	41.33	0	1	0
2121782 191114	1618	19.2	92487.50	41.33	0	1	0
2121882 191114	1618	19.3	91012.50	41.43	0	1	0
2121982 191114	1618	19.4	89712.50	41.43	0	1	0
2122082 191114	1618	19.5	91362.50	41.30	0	1	0
2122182 191114	1618	19.6	92100.00	41.41	0	1	0
2122282 191114	1618	19.7	89200.00	41.48	0	1	0
2122382 191114	1618	19.8	89737.50	41.41	0	1	0
2122482 191114	1618	19.9	89500.00	41.32	0	1	0
2122592 191114	1618	20.0	88937.50	41.39	0	1	0
2122692 191114	1618	20.1	89725.00	41.28	0	1	0
2122792 191114	1618	20.2	90650.00	41.24	0	1	0
2122892 191114	1618	20.3	90100.00	41.16	0	1	0
2122992 191114	1618	20.4	91575.00	41.12	0	1	0
2123092 191114	1618	20.5	91262.50	41.20	0	1	0
2123192 191114	1618	20.6	89187.50	41.20	0	1	0
2123291 191114	1618	20.7	90800.00	41.06	0	1	0
2123391 191114	1618	20.8	90500.00	41.14	0	1	0
2123491 191114	1618	20.9	91112.50	41.17	0	1	0
2123601 191114	1618	21.0	90350.00	41.24	0	1	0
2123691 191114	1618	21.1	90350.00	41.31	0	1	0
2123801 191114	1618	21.2	91362.50	41.33	0	1	0
2123891 191114	1618	21.3	90675.00	41.37	0	1	0
2124001 191114	1618	21.4	89112.50	41.39	0	1	0
2124101 191114	1618	21.5	89987.50	41.28	0	1	0
2124191 191114	1618	21.6	91450.00	41.22	0	1	0
2124301 191114	1618	21.7	90425.00	41.33	0	1	0
2124401 191114	1618	21.8	90150.00	41.31	0	1	0
2124501 191114	1618	21.9	90050.00	41.29	0	1	0
2124601 191114	1618	22.0	89362.50	41.25	0	1	0
2124701 191114	1618	22.1	89812.50	41.20	0	1	0
2124801 191114	1618	22.2	88600.00	41.18	0	1	0
2124901 191114	1618	22.3	89025.00	41.05	0	1	0
2125001 191114	1618	22.4	90125.00	40.98	0	1	0
2125101 191114	1618	22.5	91400.00	41.02	0	1	0
2125201 191114	1618	22.6	92325.00	41.09	0	1	0
2125301 191114	1618	22.7	90075.00	41.13	0	1	0
2125400 191114	1618	22.8	89125.00	41.11	0	1	0
2125500 191114	1618	22.9	90250.00	41.07	0	1	0
2125610 191114	1618	23.0	89937.50	41.07	0	1	0
2125710 191114	1618	23.1	88912.50	41.10	0	1	0
2125810 191114	1618	23.2	91775.00	41.06	0	1	0
2125910 191114	1618	23.3	90662.50	41.20	0	1	0
2126010 191114	1618	23.4	91125.00	41.28	0	1	0
2126110 191114	1618	23.5	90387.50	41.32	0	1	0
2126210 191114	1618	23.6	91350.00	41.28	0	1	0
2126310 191114	1618	23.7	87812.50	41.23	0	1	0
2126410 191114	1618	23.8	89187.50	41.13	0	1	0
2126510 191114	1618	23.9	90512.50	41.13	0	1	0
2126620 191114	1618	24.0	88950.00	41.14	0	1	0
2126720 191114	1618	24.1	91075.00	41.10	0	1	0
2126820 191114	1618	24.2	90862.50	41.20	0	1	0
2126920 191114	1618	24.3	90100.00	41.16	0	1	0
2127020 191114	1618	24.4	90162.50	41.13	0	1	0
2127120 191114	1618	24.5	91300.00	41.09	0	1	0
2127220 191114	1618	24.6	91250.00	41.13	0	1	0
2127320 191114	1618	24.7	89262.50	41.12	0	1	0
2127420 191114	1618	24.8	90600.00	41.19	0	1	0
2127520 191114	1618	24.9	90137.50	41.25	0	1	0
2127620 191114	1618	25.0	90087.50	41.24	0	1	0
2127719 191114	1618	25.1	90375.00	41.29	0	1	0
2127829 191114	1618	25.2	89887.50	41.26	0	1	0
2127919 191114	1618	25.3	89512.50	41.21	0	1	0
2128029 191114	1618	25.4	90837.50	41.19	0	1	0
2128119 191114	1618	25.5	88900.00	41.22	0	1	0
2128219 191114	1618	25.6	92112.50	41.11	0	1	0
2128329 191114	1618	25.7	87725.00	41.15	0	1	0
2128419 191114	1618	25.8	91975.00	41.08	0	1	0
2128529 191114	1618	25.9	88862.50	41.14	0	1	0
2128629 191114	1618	26.0	90387.50	41.08	0	1	0
2128729 191114	1618	26.1	88475.00	41.10	0	1	0
2128829 191114	1618	26.2	89325.00	41.01	0	1	0
2128929 191114	1618	26.3	87800.00	40.99	0	1	0
2129029 191114	1618	26.4	88537.50	40.91	0	1	0
2129129 191114	1618	26.5	90950.00	40.80	0	1	0
2129229 191114	1618	26.6	90987.50	40.90	0	1	0
2129329 191114	1618	26.7	88425.00	40.85	0	1	0
2129429 191114	1618	26.8	91200.00	40.88	0	1	0
2129529 191114	1618	26.9	90862.50	40.84	0	1	0
2129639 191114	1618	27.0	90050.00	40.93	0	1	0
2129738 191114	1618	27.1	88362.50	40.92	0	1	0
2129838 191114	1618	27.2	92062.50	40.91	0	1	0
2129938 191114	1618	27.3	89500.00	41.04	0	1	0
2130038 191114	1618	27.4	89375.00	41.11	0	1	0
2130138 191114	1618	27.5	90887.50	41.15	0	1	0
2130238 191114	1618	27.6	91175.00	41.15	0	1	0
2130338 191114	1618	27.7	91450.00	41.16	0	1	0
2130438 191114	1618	27.8	90700.00	41.29	0	1	0
2130538 191114	1618	27.9	88575.00	41.27	0	1	0
2130648 191114	1618	28.0	89875.00	41.17	0	1	0
2130748 191114	1618	28.1	89850.00	41.16	0	1	0
2130848 191114	1618	28.2	89600.00	41.23	0	1	0
2130948 191114	1618	28.3	91887.50	41.11	0	1	0
2131048 191114	1618	28.4	90462.50	41.22	0	1	0
2131148 191114	1618	28.5	89125.00	41.27	0	1	0
2131248 191114	1618	28.6	91875.00	41.19	0	1	0
2131388 191114	1618	28.7	89412.50	41.22	0	1	0
2131448 191114	1618	28.8	91687.50	41.13	0	1	0
2131548 191114	1618	28.9	92062.50	41.18	0	1	0
2131648 191114	1618	29.0	90775.00	41.33	0	1	0
2131748 191114	1618	29.1	90487.50	41.37	0	1	0
2131848 191114	1618	29.2	91250.00	41.40	0	1	0
2131948 191114	1618	29.3	87450.00	41.48	0	1	0
2132048 191114	1618	29.4	90625.00	41.28	0	1	0
2132148 191114	1618	29.5	89587.50	41.28	0	1	0
2132248 191114	1618	29.6	90425.00	41.30	0	1	0
2132348 191114	1618	29.7	91225.00	41.24	0	1	0
2132448 191114	1618	29.8	89450.00	41.32	0	1	0
2132548 191114	1618	29.9	90350.00	41.22	0	1	0
2132657 191114	1618	30.0	90737.50	41.14	0	1	0
2132757 191114	1618	30.1	89412.50	41.14	0	1	0
2132857 191114	1618	30.2	90487.50	41.09	0	1	0
2132957 191114	1618	30.3	91362.50	41.06	0	1	0
2133057 191114	1618	30.4	90150.00	41.23	0	1	0
2133157 191114	1618	30.5	90262.50	41.21	0	1	0
2133257 191114	1618	30.6	90125.00	41.24	0	1	0
2133357 191114	1618	30.7	91237.50	41.23	0	1	0
2133457 191114	1618	30.8	88487.50	41.23	0	1	0
2133557 191114	1618	30.9	90725.00	41.19	0	1	0
2133667 191114	1618	31.0	91625.00	41.20	0	1	0
2133767 191114	1618	31.1	94550.00	41.24	0	1	0
2133867 191114	1618	31.2	89612.50	41.48	0	1	0
2133967 191114	1618	31.3	89900.00	41.44	0	1	0
2134067 191114	1618	31.4	92087.50	41.37	0	1	0
2134167 191114	1618	31.5	89937.50	41.46	0	1	0
2134267 191114	1618	31.6	89587.50	41.44	0	1	0
2134367 191114	1618	31.7	88975.00	41.42	0	1	0
2134467 191114	1618	31.8	89412.50	41.32	0	1	0
2134567 191114	1618	31.9	89437.50	41.36	0	1	0
2134666 191114	1618	32.0	91925.00	41.30	0	1	0
2134766 191114	1618	32.1	92062.50	41.31	0	1	0
2134876 191114	1618	32.2	90487.50	41.20	0	1	0
2134976 191114	1618	32.3	92475.00	41.24	0	1	0
2135076 191114	1618	32.4	90650.00	41.36	0	1	0
2135176 191114	1618	32.5	89825.00	41.29	0	1	0
2135276 191114	1618	32.6	91025.00	41.29	0	1	0
2135376 191114	1618	32.7	90875.00	41.35	0	1	0
2135476 191114	1618	32.8	88712.50	41.44	0	1	0
2135576 191114	1618	32.9	91012.50	41.41	0	1	0
2135676 191114	1618	33.0	89612.50	41.48	0	1	0
2135776 191114	1618	33.1	89475.00	41.37	0	1	0
2135876 191114	1618	33.2	91437.50	41.26	0	1	0
2135976 191114	1618	33.3	89412.50	41.30	0	1	0
2136076 191114	1618	33.4	90412.50	41.16	0	1	0
2136176 191114	1618	33.5	90662.50	41.15	0	1	0
2136276 191114	1618	33.6	91325.00	41.19	0	1	0
2136376 191114	1618	33.7	90612.50	41.20	0	1	0
2136476 191114	1618	33.8	89150.00	41.19	0	1	0
2136576 191114	1618	33.9	88962.50	41.21	0	1	0
2136676 191114	1618	34.0	91087.50	41.12	0	1	0
2136785 191114	1618	34.1	91475.00	41.18	0	1	0
2136885 191114	1618	34.2	91025.00	41.27	0	1	0
2136985 191114	1618	34.3	89262.50	41.26	0	1	0
2137085 191114	1618	34.4	89925.00	41.25	0	1	0
2137185 191114	1618	34.5	89525.00	41.23	0	1	0
2137285 191114	1618	34.6	91587.50	41.18	0	1	0
2137385 191114	1618	34.7	89175.00	41.19	0	1	0
2137485 191114	1618	34.8	90750.00	41.12	0	1	0
2137585 191114	1618	34.9	91637.50	41.19	0	1	0
2137685 191114	1618	35.0	92425.00	41.32	0	1	0
2137795 191114	1618	35.1	90250.00	41.38	0	1	0
2137895 191114	1618	35.2	91337.50	41.32	0	1	0
2137995 191114	1618	35.3	88600.00	41.33	0	1	0
2138095 191114	1618	35.4	91337.50	41.30	0	1	0
2138195 191114	1618	35.5	89975.00	41.37	0	1	0
2138295 191114	1618	35.6	89237.50	41.39	0	1	0
2138395 191114	1618	35.7	91312.50	41.28	0	1	0
2138495 191114	1618	35.8	88800.00	41.38	0	1	0
2138594 191114	1618	35.9	91525.00	41.29	0	1	0
2138694 191114	1618	36.0	90037.50	41.29	0	1	0
2138794 191114	1618	36.1	91037.50	41.18	0	1	0
2138904 191114	1618	36.2	90712.50	41.21	0	1	0
2138994 191114	1618	36.3	91150.00	41.19	0	1	0
2139104 191114	1618	36.4	93600.00	41.30	0	1	0
2139194 191114	1618	36.5	89350.00	41.40	0	1	0
2139294 191114	1618	36.6	89612.50	41.37	0	1	0
2139404 191114	1618	36.7	89762.50	41.39	0	1	0
2139494 191114	1618	36.8	89525.00	41.32	0	1	0
2139604 191114	1618	36.9	92462.50	41.35	0	1	0
2139694 191114	1618	37.0	89862.50	41.40	0	1	0
2139804 191114	1618	37.1	90125.00	41.39	0	1	0
2139904 191114	1618	37.2	88662.50	41.35	0	1	0
2140004 191114	1618	37.3	89900.00	41.26	0	1	0
2140104 191114	1618	37.4	90225.00	41.20	0	1	0
2140204 191114	1618	37.5	88600.00	41.05	0	1	0
2140304 191114	1618	37.6	90837.50	41.01	0	1	0
2140404 191114	1618	37.7	89887.50	41.07	0	1	0
2140504 191114	1618	37.8	90775.00	41.07	0	1	0
2140604 191114	1618	37.9	89237.50	41.13	0	1	0
2140704 191114	1618	38.0	88812.50	40.99	0	1	0
2140814 191114	1618	38.1	90550.00	40.94	0	1	0
2140914 191114	1618	38.2	89900.00	40.96	0	1	0
2141014 191114	1618	38.3	92625.00	41.01	0	1	0
2141114 191114	1618	38.4	90275.00	41.14	0	1	0
2141214 191114	1618	38.5	90475.00	41.14	0	1	0
2141313 191114	1618	38.6	90837.50	41.22	0	1	0
2141413 191114	1618	38.7	89712.50	41.22	0	1	0
2141513 191114	1618	38.8	91750.00	41.21	0	1	0
2141613 191114	1618	38.9	92775.00	41.26	0	1	0
2141713 191114	1618	39.0	91062.50	41.42	0	1	0
2141823 191114	1618	39.1	89262.50	41.52	0	1	0
2141923 191114	1618	39.2	90375.00	41.46	0	1	0
2142023 191114	1618	39.3	92862.50	41.48	0	1	0
2142123 191114	1618	39.4	91375.00	41.49	0	1	0
2142223 191114	1618	39.5	90875.00	41.54	0	1	0
2142323 191114	1618	39.6	90750.00	41.56	0	1	0
2142423 191114	1618	39.7	88937.50	41.56	0	1	0
2142523 191114	1618	39.8	91425.00	41.52	0	1	0
2142623 191114	1618	39.9	89362.50	41.51	0	1	0
2142723 191114	1618	40.0	90175.00	41.35	0	1	0
2142823 191114	1618	40.1	89375.00	41.31	0	1	0
2142923 191114	1618	40.2	91625.00	41.32	0	1	0
2143023 191114	1618	40.3	90912.50	41.37	0	1	0
2143123 191114	1618	40.4	91737.50	41.29	0	1	0
2143223 191114	1618	40.5	91025.00	41.30	0	1	0
2143323 191114	1618	40.6	89462.50	41.31	0	1	0
2143423 191114	1618	40.7	90175.00	41.25	0	1	0
2143523 191114	1618	40.8	89912.50	41.31	0	1	0
2143623 191114	1618	40.9	89025.00	41.24	0	1	0
2143723 191114	1618	41.0	89225.00	41.22	0	1	0
2143833 191114	1618	41.1	90387.50	41.18	0	1	0
2143933 191114	1618	41.2	88262.50	41.23	0	1	0
2144033 191114	1618	41.3	89525.00	41.08	0	1	0
2144132 191114	1618	41.4	91300.00	41.01	0	1	0
2144232 191114	1618	41.5	90625.00	40.99	0	1	0
2144332 191114	1618	41.6	92387.50	40.98	0	1	0
2144432 191114	1618	41.7	89712.50	41.11	0	1	0
2144532 191114	1618	41.8	90337.50	41.09	0	1	0
2144632 191114	1618	41.9	91750.00	41.11	0	1	0
2144732 191114	1618	42.0	92050.00	41.23	0	1	0
2144842 191114	1618	42.1	90137.50	41.36	0	1	0
2144942 191114	1618	42.2	90137.50	41.34	0	1	0
2145042 191114	1618	42.3	90125.00	41.43	0	1	0
2145142 191114	1618	42.4	90425.00	41.46	0	1	0
2145242 191114	1618	42.5	90837.50	41.42	0	1	0
2145342 191114	1618	42.6	91412.50	41.43	0	1	0
2145442 191114	1618	42.7	91112.50	41.38	0	1	0
2145542 191114	1618	42.8	89262.50	41.44	0	1	0
2145642 191114	1618	42.9	92600.00	41.40	0	1	0
2145742 191114	1618	43.0	91025.00	41.43	0	1	0
2145842 191114	1618	43.1	91487.50	41.39	0	1	0
2145951 191114	1618	43.2	87800.00	41.45	0	1	0
2146041 191114	1618	43.3	88775.00	41.34	0	1	0
2146151 191114	1618	43.4	92250.00	41.28	0	1	0
2146251 191114	1618	43.5	90300.00	41.37	0	1	0
2146341 191114	1618	43.6	91487.50	41.34	0	1	0
2146451 191114	1618	43.7	90000.00	41.34	0	1	0
2146541 191114	1618	43.8	91475.00	41.29	0	1	0
2146651 191114	1618	43.9	90075.00	41.39	0	1	0
2146751 191114	1618	44.0	92050.00	41.28	0	1	0
2146851 191114	1618	44.1	89200.00	41.33	0	1	0
2146951 191114	1618	44.2	91112.50	41.22	0	1	0
2147051 191114	1618	44.3	90650.00	41.37	0	1	0
2147151 191114	1618	44.4	89325.00	41.46	0	1	0
2147251 191114	1618	44.5	88100.00	41.33	0	1	0
2147351 191114	1618	44.6	91200.00	41.23	0	1	0
2147451 191114	1618	44.7	89012.50	41.21	0	1	0
2147551 191114	1618	44.8	88350.00	41.17	0	1	0
2147651 191114	1618	44.9	91175.00	41.03	0	1	0
2147751 191114	1618	45.0	88250.00	41.08	0	1	0
2147861 191114	1618	45.1	90575.00	40.91	0	1	0
2147960 191114	1618	45.2	90575.00	40.97	0	1	0
2148060 191114	1618	45.3	88375.00	40.94	0	1	0
2148160 191114	1618	45.4	90787.50	40.84	0	1	0
2148260 191114	1618	45.5	88462.50	40.91	0	1	0
2148360 191114	1618	45.6	91412.50	40.92	0	1	0
2148460 191114	1618	45.7	88925.00	40.93	0	1	0
2148560 191114	1618	45.8	91325.00	40.93	0	1	0
2148660 191114	1618	45.9	90587.50	41.06	0	1	0
2148760 191114	1618	46.0	91937.50	41.04	0	1	0
2148870 191114	1618	46.1	89562.50	41.20	0	1	0
2148970 191114	1618	46.2	89350.00	41.16	0	1	0
2149070 191114	1618	46.3	89712.50	41.10	0	1	0
2149170 191114	1618	46.4	92562.50	41.16	0	1	0
2149270 191114	1618	46.5	91937.50	41.24	0	1	0
2149370 191114	1618	46.6	88050.00	41.40	0	1	0
2149470 191114	1618	46.7	91025.00	41.25	0	1	0
2149570 191114	1618	46.8	90412.50	41.34	0	1	0
2149670 191114	1618	46.9	91612.50	41.30	0	1	0
2149770 191114	1618	47.0	90950.00	41.35	0	1	0
2149869 191114	1618	47.1	90837.50	41.30	0	1	0
2149979 191114	1618	47.2	89087.50	41.36	0	1	0
2150069 191114	1618	47.3	89675.00	41.35	0	1	0
2150179 191114	1618	47.4	91125.00	41.35	0	1	0
2150269 191114	1618	47.5	90125.00	41.28	0	1	0
2150369 191114	1618	47.6	93212.50	41.20	0	1	0
2150479 191114	1618	47.7	91375.00	41.43	0	1	0
2150569 191114	1618	47.8	92362.50	41.45	0	1	0
2150679 191114	1618	47.9	90275.00	41.54	0	1	0
2150779 191114	1618	48.0	91150.00	41.48	0	1	0
2150879 191114	1618	48.1	89712.50	41.49	0	1	0
2150979 191114	1618	48.2	89675.00	41.43	0	1	0
2151079 191114	1618	48.3	89537.50	41.46	0	1	0
2151179 191114	1618	48.4	88987.50	41.45	0	1	0
2151279 191114	1618	48.5	89062.50	41.36	0	1	0
2151379 191114	1618	48.6	90000.00	41.31	0	1	0
2151479 191114	1618	48.7	89575.00	41.17	0	1	0
2151578 191114	1618	48.8	91600.00	41.09	0	1	0
2151679 191114	1618	48.9	90675.00	41.05	0	1	0
2151779 191114	1618	49.0	90137.50	41.07	0	1	0
2151888 191114	1618	49.1	89487.50	41.02	0	1	0
2151988 191114	1618	49.2	89850.00	41.01	0	1	0
2152088 191114	1618	49.3	90612.50	41.02	0	1	0
2152188 191114	1618	49.4	89362.50	41.07	0	1	0
2152288 191114	1618	49.5	89737.50	41.09	0	1	0
2152388 191114	1618	49.6	91900.00	41.12	0	1	0
2152488 191114	1618	49.7	87637.50	41.20	0	1	0
2152588 191114	1618	49.8	90462.50	41.12	0	1	0
2152688 191114	1618	49.9	91362.50	41.06	0	1	0
2152788 191114	1618	50.0	88537.50	41.09	0	1	0
2152898 191114	1618	50.1	90550.00	41.02	0	1	0
2152998 191114	1618	50.2	90800.00	41.07	0	1	0
2153098 191114	1618	50.3	90087.50	41.11	0	1	0
2153198 191114	1618	50.4	89812.50	41.09	0	1	0
2153298 191114	1618	50.5	89575.00	41.11	0	1	0
2153398 191114	1618	50.6	91050.00	41.10	0	1	0
2153497 191114	1618	50.7	89387.50	41.06	0	1	0
2153597 191114	1618	50.8	88937.50	41.14	0	1	0
2153698 191114	1618	50.9	89550.00	41.07	0	1	0
2153797 191114	1618	51.0	91062.50	40.99	0	1	0
2153897 191114	1618	51.1	90700.00	41.11	0	1	0
2154007 191114	1618	51.2	90337.50	41.11	0	1	0
2154097 191114	1618	51.3	89162.50	41.09	0	1	0
2154207 191114	1618	51.4	91262.50	41.05	0	1	0
2154297 191114	1618	51.5	89475.00	41.12	0	1	0
2154397 191114	1618	51.6	88687.50	41.11	0	1	0
2154507 191114	1618	51.7	90125.00	41.01	0	1	0
2154597 191114	1618	51.8	90425.00	41.04	0	1	0
2154707 191114	1618	51.9	92712.50	41.11	0	1	0
2154797 191114	1618	52.0	88737.50	41.25	0	1	0
2154907 191114	1618	52.1	88987.50	41.14	0	1	0
2155007 191114	1618	52.2	92225.00	41.07	0	1	0
2155107 191114	1618	52.3	90887.50	41.15	0	1	0
2155207 191114	1618	52.4	89662.50	41.23	0	1	0
2155307 191114	1618	52.5	89975.00	41.16	0	1	0
2155406 191114	1618	52.6	91075.00	41.18	0	1	0
2155507 191114	1618	52.7	89625.00	41.29	0	1	0
2155607 191114	1618	52.8	90212.50	41.26	0	1	0
2155706 191114	1618	52.9	93087.50	41.25	0	1	0
2155806 191114	1618	53.0	90300.00	41.27	0	1	0
2155916 191114	1618	53.1	92025.00	41.34	0	1	0
2156016 191114	1618	53.2	90712.50	41.48	0	1	0
2156116 191114	1618	53.3	91900.00	41.41	0	1	0
2156216 191114	1618	53.4	91087.50	41.46	0	1	0
2156316 191114	1618	53.5	92262.50	41.52	0	1	0
2156416 191114	1618	53.6	89962.50	41.62	0	1	0
2156516 191114	1618	53.7	89350.00	41.57	0	1	0
2156616 191114	1618	53.8	89750.00	41.56	0	1	0
2156716 191114	1618	53.9	89950.00	41.54	0	1	0
2156816 191114	1618	54.0	90712.50	41.40	0	1	0
2156926 191114	1618	54.1	90062.50	41.42	0	1	0
2157026 191114	1618	54.2	90025.00	41.33	0	1	0
2157126 191114	1618	54.3	89662.50	41.30	0	1	0
2157226 191114	1618	54.4	87150.00	41.20	0	1	0
2157325 191114	1618	54.5	92350.00	41.02	0	1	0
2157425 191114	1618	54.6	91887.50	41.02	0	1	0
2157525 191114	1618	54.7	89550.00	41.11	0	1	0
2157625 191114	1618	54.8	90837.50	41.12	0	1	0
2157725 191114	1618	54.9	90612.50	41.17	0	1	0
2157825 191114	1618	55.0	91062.50	41.20	0	1	0
2157925 191114	1618	55.1	88812.50	41.21	0	1	0
2158025 191114	1618	55.2	89750.00	41.16	0	1	0
2158125 191114	1618	55.3	90237.50	41.15	0	1	0
2158235 191114	1618	55.4	90562.50	41.17	0	1	0
2158325 191114	1618	55.5	88137.50	41.32	0	1	0
2158425 191114	1618	55.6	89475.00	41.14	0	1	0
2158525 191114	1618	55.7	88712.50	41.03	0	1	0
2158625 191114	1618	55.8	88475.00	40.99	0	1	0
2158735 191114	1618	55.9	90137.50	40.88	0	1	0
2158825 191114	1618	56.0	91787.50	40.86	0	1	0
2158935 191114	1618	56.1	90337.50	40.89	0	1	0
2159035 191114	1618	56.2	91675.00	40.96	0	1	0
2159134 191114	1618	56.3	90250.00	41.05	0	1	0
2159234 191114	1618	56.4	90937.50	41.05	0	1	0
2159334 191114	1618	56.5	91550.00	41.07	0	1	0
2159434 191114	1618	56.6	89225.00	41.22	0	1	0
2159534 191114	1618	56.7	90225.00	41.21	0	1	0
2159634 191114	1618	56.8	89012.50	41.28	0	1	0
2159734 191114	1618	56.9	91362.50	41.30	0	1	0
2159834 191114	1618	57.0	89700.00	41.36	0	1	0
2159944 191114	1618	57.1	90300.00	41.26	0	1	0
2200044 191114	1618	57.2	89737.50	41.26	0	1	0
2200144 191114	1618	57.3	89725.00	41.17	0	1	0
2200244 191114	1618	57.4	89987.50	41.15	0	1	0
2200344 191114	1618	57.5	88900.00	41.11	0	1	0
2200444 191114	1618	57.6	90250.00	40.99	0	1	0
2200544 191114	1618	57.7	91675.00	41.03	0	1	0
2200644 191114	1618	57.8	89937.50	41.10	0	1	0
2200744 191114	1618	57.9	90100.00	41.14	0	1	0
2200844 191114	1618	58.0	91112.50	41.08	0	1	0
2200954 191114	1618	58.1	90650.00	41.15	0	1	0
2201053 191114	1618	58.2	91625.00	41.16	0	1	0
2201153 191114	1618	58.3	90962.50	41.25	0	1	0
2201253 191114	1618	58.4	90537.50	41.30	0	1	0
2201353 191114	1618	58.5	90162.50	41.33	0	1	0
2201453 191114	1618	58.6	90237.50	41.39	0	1	0
2201553 191114	1618	58.7	88775.00	41.38	0	1	0
2201653 191114	1618	58.8	89550.00	41.25	0	1	0
2201753 191114	1618	58.9	90325.00	41.24	0	1	0
2201853 191114	1618	59.0	90912.50	41.25	0	1	0
2201953 191114	1618	59.1	89675.00	41.24	0	1	0
2202053 191114	1618	59.2	89375.00	41.19	0	1	0
2202153 191114	1618	59.3	90337.50	41.09	0	1	0
2202253 191114	1618	59.4	90675.00	41.06	0	1	0
2202353 191114	1618	59.5	92837.50	41.07	0	1	0
2202453 191114	1618	59.6	90637.50	41.19	0	1	0
2202553 191114	1618	59.7	90112.50	41.21	0	1	0
2202653 191114	1618	59.8	90312.50	41.27	0	1	0
2202753 191114	1618	59.9	87712.50	41.30	0	1	0
2202853 191114	1619	0.0	89850.00	41.19	0	1	0
2202963 191114	1619	0.1	90037.50	41.14	0	1	0
2203063 191114	1619	0.2	90300.00	41.15	0	1	0
2203163 191114	1619	0.3	90100.00	41.20	0	1	0
2203264 191114	1619	0.4	92887.50	41.19	0	1	0
2203364 191114	1619	0.5	90550.00	41.29	0	1	0
2203464 191114	1619	0.6	91587.50	41.18	0	1	0
2203564 191114	1619	0.7	90300.00	41.23	0	1	0
2203663 191114	1619	0.8	87687.50	41.23	0	1	0
2203764 191114	1619	0.9	89112.50	41.12	0	1	0
2203863 191114	1619	1.0	90112.50	41.18	0	1	0
2203973 191114	1619	1.1	91700.00	41.19	0	1	0
2204073 191114	1619	1.2	89362.50	41.27	0	1	0
2204173 191114	1619	1.3	91337.50	41.22	0	1	0
2204273 191114	1619	1.4	91250.00	41.28	0	1	0
2204373 191114	1619	1.5	89250.00	41.21	0	1	0
2204473 191114	1619	1.6	90662.50	41.15	0	1	0
2204573 191114	1619	1.7	90575.00	41.10	0	1	0
2204673 191114	1619	1.8	89675.00	41.12	0	1	0
2204773 191114	1619	1.9	89937.50	41.21	0	1	0
2204873 191114	1619	2.0	90175.00	41.24	0	1	0
2204973 191114	1619	2.1	90487.50	41.25	0	1	0
2205073 191114	1619	2.2	90137.50	41.19	0	1	0
2205173 191114	1619	2.3	92637.50	41.23	0	1	0
2205273 191114	1619	2.4	89612.50	41.29	0	1	0
2205373 191114	1619	2.5	91375.00	41.21	0	1	0
2205473 191114	1619	2.6	89975.00	41.31	0	1	0
2205573 191114	1619	2.7	91200.00	41.28	0	1	0
2205673 191114	1619	2.8	90162.50	41.30	0	1	0
2205783 191114	1619	2.9	90900.00	41.33	0	1	0
2205873 191114	1619	3.0	89900.00	41.37	0	1	0
2205983 191114	1619	3.1	91137.50	41.36	0	1	0
2206082 191114	1619	3.2	91287.50	41.39	0	1	0
2206182 191114	1619	3.3	90012.50	41.44	0	1	0
2206282 191114	1619	3.4	91600.00	41.32	0	1	0
2206382 191114	1619	3.5	89550.00	41.41	0	1	0
2206482 191114	1619	3.6	89625.00	41.33	0	1	0
2206582 191114	1619	3.7	91575.00	41.31	0	1	0
2206682 191114	1619	3.8	90400.00	41.33	0	1	0
2206782 191114	1619	3.9	91000.00	41.34	0	1	0
2206882 191114	1619	4.0	90337.50	41.34	0	1	0
2206992 191114	1619	4.1	90187.50	41.36	0	1	0
2207092 191114	1619	4.2	90187.50	41.32	0	1	0
2207192 191114	1619	4.3	92237.50	41.27	0	1	0
2207292 191114	1619	4.4	88475.00	41.37	0	1	0
2207392 191114	1619	4.5	91300.00	41.23	0	1	0
2207492 191114	1619	4.6	89937.50	41.31	0	1	0
2207592 191114	1619	4.7	89550.00	41.32	0	1	0
2207692 191114	1619	4.8	89050.00	41.23	0	1	0
2207792 191114	1619	4.9	88612.50	41.17	0	1	0
2207892 191114	1619	5.0	90325.00	41.06	0	1	0
2208001 191114	1619	5.1	89775.00	41.06	0	1	0
2208101 191114	1619	5.2	91025.00	41.05	0	1	0
2208201 191114	1619	5.3	91250.00	41.08	0	1	0
2208301 191114	1619	5.4	93275.00	41.04	0	1	0
2208401 191114	1619	5.5	90137.50	41.25	0	1	0
2208501 191114	1619	5.6	91687.50	41.20	0	1	0
2208601 191114	1619	5.7	91600.00	41.28	0	1	0
2208701 191114	1619	5.8	90400.00	41.37	0	1	0
2208801 191114	1619	5.9	88737.50	41.43	0	1	0
2208901 191114	1619	6.0	90287.50	41.44	0	1	0
2209001 191114	1619	6.1	90937.50	41.44	0	1	0
2209101 191114	1619	6.2	90937.50	41.49	0	1	0
2209201 191114	1619	6.3	89262.50	41.49	0	1	0
2209301 191114	1619	6.4	90112.50	41.40	0	1	0
2209401 191114	1619	6.5	90187.50	41.25	0	1	0
2209501 191114	1619	6.6	91337.50	41.26	0	1	0
2209600 191114	1619	6.7	90375.00	41.24	0	1	0
2209701 191114	1619	6.8	93375.00	41.19	0	1	0
2209801 191114	1619	6.9	91437.50	41.32	0	1	0
2209900 191114	1619	7.0	91850.00	41.44	0	1	0
2210010 191114	1619	7.1	90037.50	41.51	0	1	0
2210110 191114	1619	7.2	90162.50	41.47	0	1	0
2210210 191114	1619	7.3	89162.50	41.44	0	1	0
2210310 191114	1619	7.4	91025.00	41.43	0	1	0
2210410 191114	1619	7.5	93250.00	41.47	0	1	0
2210510 191114	1619	7.6	91512.50	41.61	0	1	0
2210610 191114	1619	7.7	90275.00	41.62	0	1	0
2210710 191114	1619	7.8	89337.50	41.61	0	1	0
2210810 191114	1619	7.9	90937.50	41.43	0	1	0
2210910 191114	1619	8.0	89850.00	41.41	0	1	0
2211020 191114	1619	8.1	91412.50	41.32	0	1	0
2211120 191114	1619	8.2	91412.50	41.38	0	1	0
2211220 191114	1619	8.3	89662.50	41.44	0	1	0
2211320 191114	1619	8.4	90887.50	41.46	0	1	0
2211419 191114	1619	8.5	90375.00	41.45	0	1	0
2211520 191114	1619	8.6	90375.00	41.32	0	1	0
2211619 191114	1619	8.7	89700.00	41.27	0	1	0
2211719 191114	1619	8.8	89200.00	41.25	0	1	0
2211819 191114	1619	8.9	89750.00	41.24	0	1	0
2211919 191114	1619	9.0	90862.50	41.19	0	1	0
2212019 191114	1619	9.1	90000.00	41.23	0	1	0
2212129 191114	1619	9.2	90650.00	41.17	0	1	0
2212219 191114	1619	9.3	90750.00	41.14	0	1	0
2212329 191114	1619	9.4	89162.50	41.18	0	1	0
2212429 191114	1619	9.5	89325.00	41.11	0	1	0
2212519 191114	1619	9.6	89625.00	41.06	0	1	0
2212629 191114	1619	9.7	89375.00	41.03	0	1	0
2212729 191114	1619	9.8	91175.00	41.01	0	1	0
2212829 191114	1619	9.9	91212.50	41.10	0	1	0
2212928 191114	1619	10.0	91662.50	41.17	0	1	0
2213028 191114	1619	10.1	90425.00	41.20	0	1	0
2213128 191114	1619	10.2	90425.00	41.22	0	1	0
2213228 191114	1619	10.3	90412.50	41.21	0	1	0
2213338 191114	1619	10.4	91462.50	41.20	0	1	0
2213428 191114	1619	10.5	90412.50	41.30	0	1	0
2213528 191114	1619	10.6	91200.00	41.35	0	1	0
2213628 191114	1619	10.7	91250.00	41.42	0	1	0
2213728 191114	1619	10.8	89725.00	41.50	0	1	0
2213828 191114	1619	10.9	90125.00	41.44	0	1	0
2213928 191114	1619	11.0	92387.50	41.39	0	1	0
2214037 191114	1619	11.1	90475.00	41.42	0	1	0
2214137 191114	1619	11.2	90475.00	41.42	0	1	0
2214237 191114	1619	11.3	91200.00	41.43	0	1	0
2214337 191114	1619	11.4	90375.00	41.46	0	1	0
2214437 191114	1619	11.5	90987.50	41.41	0	1	0
2214537 191114	1619	11.6	92112.50	41.44	0	1	0
2214637 191114	1619	11.7	91525.00	41.48	0	1	0
2214737 191114	1619	11.8	90775.00	41.49	0	1	0
2214837 191114	1619	11.9	91212.50	41.54	0	1	0
2214937 191114	1619	12.0	90712.50	41.59	0	1	0
2215047 191114	1619	12.1	92987.50	41.51	0	1	0
2215147 191114	1619	12.2	92987.50	41.63	0	1	0
2215247 191114	1619	12.3	90887.50	41.74	0	1	0
2215347 191114	1619	12.4	90587.50	41.73	0	1	0
2215447 191114	1619	12.5	91362.50	41.73	0	1	0
2215547 191114	1619	12.6	88700.00	41.75	0	1	0
2215647 191114	1619	12.7	89812.50	41.60	0	1	0
2215747 191114	1619	12.8	92200.00	41.52	0	1	0
2215846 191114	1619	12.9	92125.00	41.59	0	1	0
2215947 191114	1619	13.0	90475.00	41.63	0	1	0
2216047 191114	1619	13.1	90112.50	41.62	0	1	0
2216157 191114	1619	13.2	90425.00	41.49	0	1	0
2216247 191114	1619	13.3	90350.00	41.37	0	1	0
2216357 191114	1619	13.4	90825.00	41.35	0	1	0
2216447 191114	1619	13.5	89275.00	41.36	0	1	0
2216547 191114	1619	13.6	92250.00	41.26	0	1	0
2216657 191114	1619	13.7	91425.00	41.42	0	1	0
2216747 191114	1619	13.8	89637.50	41.50	0	1	0
2216857 191114	1619	13.9	90900.00	41.38	0	1	0
2216947 191114	1619	14.0	90800.00	41.33	0	1	0
2217057 191114	1619	14.1	90512.50	41.34	0	1	0
2217157 191114	1619	14.2	91787.50	41.36	0	1	0
2217256 191114	1619	14.3	89225.00	41.42	0	1	0
2217356 191114	1619	14.4	91275.00	41.37	0	1	0
2217456 191114	1619	14.5	92125.00	41.39	0	1	0
2217556 191114	1619	14.6	91650.00	41.52	0	1	0
2217656 191114	1619	14.7	90700.00	41.49	0	1	0
2217756 191114	1619	14.8	91862.50	41.46	0	1	0
2217856 191114	1619	14.9	90550.00	41.56	0	1	0
2217956 191114	1619	15.0	93862.50	41.54	0	1	0
2218066 191114	1619	15.1	90225.00	41.68	0	1	0
2218166 191114	1619	15.2	89812.50	41.67	0	1	0
2218266 191114	1619	15.3	90287.50	41.58	0	1	0
2218366 191114	1619	15.4	90600.00	41.63	0	1	0
2218466 191114	1619	15.5	92225.00	41.60	0	1	0
2218566 191114	1619	15.6	90612.50	41.60	0	1	0
2218666 191114	1619	15.7	89137.50	41.55	0	1	0
2218766 191114	1619	15.8	90537.50	41.48	0	1	0
2218866 191114	1619	15.9	89112.50	41.42	0	1	0
2218966 191114	1619	16.0	89162.50	41.36	0	1	0
2219076 191114	1619	16.1	89037.50	41.15	0	1	0
2219176 191114	1619	16.2	91250.00	41.09	0	1	0
2219276 191114	1619	16.3	90862.50	41.16	0	1	0
2219375 191114	1619	16.4	90950.00	41.18	0	1	0
2219475 191114	1619	16.5	93550.00	41.20	0	1	0
2219575 191114	1619	16.6	91312.50	41.26	0	1	0
2219675 191114	1619	16.7	91962.50	41.29	0	1	0
2219775 191114	1619	16.8	89450.00	41.42	0	1	0
2219875 191114	1619	16.9	90612.50	41.37	0	1	0
2219975 191114	1619	17.0	91212.50	41.44	0	1	0
2220075 191114	1619	17.1	92300.00	41.53	0	1	0
2220185 191114	1619	17.2	89662.50	41.68	0	1	0
2220275 191114	1619	17.3	90375.00	41.60	0	1	0
2220385 191114	1619	17.4	89050.00	41.58	0	1	0
2220475 191114	1619	17.5	88462.50	41.50	0	1	0
2220575 191114	1619	17.6	89000.00	41.27	0	1	0
2220685 191114	1619	17.7	91287.50	41.16	0	1	0
2220775 191114	1619	17.8	90312.50	41.13	0	1	0
2220885 191114	1619	17.9	92050.00	41.17	0	1	0
2220975 191114	1619	18.0	91200.00	41.24	0	1	0
2221085 191114	1619	18.1	91625.00	41.24	0	1	0
2221185 191114	1619	18.2	90537.50	41.21	0	1	0
2221285 191114	1619	18.3	88475.00	41.25	0	1	0
2221385 191114	1619	18.4	90537.50	41.16	0	1	0
2221485 191114	1619	18.5	93312.50	41.23	0	1	0
2221585 191114	1619	18.6	89837.50	41.45	0	1	0
2221685 191114	1619	18.7	92137.50	41.48	0	1	0
2221785 191114	1619	18.8	91537.50	41.52	0	1	0
2221885 191114	1619	18.9	89987.50	41.58	0	1	0
2221985 191114	1619	19.0	90025.00	41.48	0	1	0
2222094 191114	1619	19.1	89812.50	41.43	0	1	0
2222195 191114	1619	19.2	91262.50	41.35	0	1	0
2222294 191114	1619	19.3	88600.00	41.38	0	1	0
2222394 191114	1619	19.4	91537.50	41.39	0	1	0
2222494 191114	1619	19.5	91225.00	41.43	0	1	0
2222594 191114	1619	19.6	91962.50	41.34	0	1	0
2222694 191114	1619	19.7	91662.50	41.43	0	1	0
2222794 191114	1619	19.8	90600.00	41.41	0	1	0
2222894 191114	1619	19.9	89900.00	41.37	0	1	0
2222994 191114	1619	20.0	92237.50	41.37	0	1	0
2223104 191114	1619	20.1	91162.50	41.47	0	1	0
2223204 191114	1619	20.2	91362.50	41.53	0	1	0
2223304 191114	1619	20.3	90225.00	41.53	0	1	0
2223404 191114	1619	20.4	92137.50	41.60	0	1	0
2223504 191114	1619	20.5	89925.00	41.63	0	1	0
2223604 191114	1619	20.6	91975.00	41.57	0	1	0
2223704 191114	1619	20.7	90775.00	41.57	0	1	0
2223804 191114	1619	20.8	90212.50	41.53	0	1	0
2223904 191114	1619	20.9	89850.00	41.52	0	1	0
2224004 191114	1619	21.0	90800.00	41.51	0	1	0
2224103 191114	1619	21.1	89800.00	41.45	0	1	0
2224203 191114	1619	21.2	90025.00	41.39	0	1	0
2224303 191114	1619	21.3	89825.00	41.33	0	1	0
2224403 191114	1619	21.4	89062.50	41.31	0	1	0
2224503 191114	1619	21.5	91175.00	41.17	0	1	0
2224603 191114	1619	21.6	90875.00	41.23	0	1	0
2224703 191114	1619	21.7	91225.00	41.18	0	1	0
2224803 191114	1619	21.8	90537.50	41.20	0	1	0
2224913 191114	1619	21.9	88550.00	41.21	0	1	0
2225003 191114	1619	22.0	89975.00	41.15	0	1	0
2225113 191114	1619	22.1	91075.00	41.12	0	1	0
2225213 191114	1619	22.2	89737.50	41.17	0	1	0
2225313 191114	1619	22.3	89237.50	41.16	0	1	0
2225413 191114	1619	22.4	88462.50	41.14	0	1	0
2225513 191114	1619	22.5	91487.50	41.11	0	1	0
2225613 191114	1619	22.6	89275.00	41.12	0	1	0
2225713 191114	1619	22.7	91600.00	41.05	0	1	0
2225813 191114	1619	22.8	91450.00	41.07	0	1	0
2225912 191114	1619	22.9	92750.00	41.11	0	1	0
2226012 191114	1619	23.0	93787.50	41.30	0	1	0
2226112 191114	1619	23.1	91300.00	41.47	0	1	0
2226222 191114	1619	23.2	88212.50	41.48	0	1	0
2226322 191114	1619	23.3	89500.00	41.41	0	1	0
2226422 191114	1619	23.4	92550.00	41.42	0	1	0
2226522 191114	1619	23.5	90675.00	41.61	0	1	0
2226622 191114	1619	23.6	90950.00	41.57	0	1	0
2226722 191114	1619	23.7	90737.50	41.64	0	1	0
2226822 191114	1619	23.8	91425.00	41.61	0	1	0
2226922 191114	1619	23.9	89237.50	41.60	0	1	0
2227022 191114	1619	24.0	90200.00	41.45	0	1	0
2227122 191114	1619	24.1	89425.00	41.29	0	1	0
2227232 191114	1619	24.2	92000.00	41.20	0	1	0
2227322 191114	1619	24.3	91137.50	41.37	0	1	0
2227432 191114	1619	24.4	90187.50	41.45	0	1	0
2227522 191114	1619	24.5	91775.00	41.34	0	1	0
2227622 191114	1619	24.6	91137.50	41.39	0	1	0
2227732 191114	1619	24.7	90787.50	41.40	0	1	0
2227822 191114	1619	24.8	92312.50	41.40	0	1	0
2227932 191114	1619	24.9	88887.50	41.44	0	1	0
2228032 191114	1619	25.0	91000.00	41.42	0	1	0
2228122 191114	1619	25.1	89100.00	41.46	0	1	0
2228232 191114	1619	25.2	91812.50	41.44	0	1	0
2228331 191114	1619	25.3	91400.00	41.44	0	1	0
2228431 191114	1619	25.4	89900.00	41.45	0	1	0
2228531 191114	1619	25.5	89900.00	41.44	0	1	0
2228631 191114	1619	25.6	92212.50	41.35	0	1	0
2228731 191114	1619	25.7	90437.50	41.40	0	1	0
2228831 191114	1619	25.8	90262.50	41.38	0	1	0
2228931 191114	1619	25.9	90262.50	41.29	0	1	0
2229031 191114	1619	26.0	91625.00	41.35	0	1	0
2229131 191114	1619	26.1	91337.50	41.38	0	1	0
2229241 191114	1619	26.2	88400.00	41.48	0	1	0
2229341 191114	1619	26.3	92175.00	41.33	0	1	0
2229441 191114	1619	26.4	90737.50	41.36	0	1	0
2229541 191114	1619	26.5	88700.00	41.40	0	1	0
2229641 191114	1619	26.6	91087.50	41.35	0	1	0
2229741 191114	1619	26.7	90125.00	41.30	0	1	0
2229841 191114	1619	26.8	89262.50	41.28	0	1	0
2229941 191114	1619	26.9	91262.50	41.24	0	1	0
2230041 191114	1619	27.0	90362.50	41.28	0	1	0
2230141 191114	1619	27.1	89975.00	41.23	0	1	0
2230250 191114	1619	27.2	89862.50	41.16	0	1	0
2230350 191114	1619	27.3	93062.50	41.23	0	1	0
2230450 191114	1619	27.4	90262.50	41.27	0	1	0
2230550 191114	1619	27.5	91700.00	41.25	0	1	0
2230650 191114	1619	27.6	90775.00	41.38	0	1	0
2230750 191114	1619	27.7	90212.50	41.37	0	1	0
2230850 191114	1619	27.8	91475.00	41.37	0	1	0
2230950 191114	1619	27.9	89825.00	41.47	0	1	0
2231050 191114	1619	28.0	90462.50	41.41	0	1	0
2231150 191114	1619	28.1	89362.50	41.41	0	1	0
2231260 191114	1619	28.2	89450.00	41.38	0	1	0
2231350 191114	1619	28.3	88800.00	41.37	0	1	0
2231460 191114	1619	28.4	92475.00	41.17	0	1	0
2231550 191114	1619	28.5	92000.00	41.27	0	1	0
2231650 191114	1619	28.6	91562.50	41.29	0	1	0
2231760 191114	1619	28.7	92150.00	41.32	0	1	0
2231850 191114	1619	28.8	91150.00	41.41	0	1	0
2231960 191114	1619	28.9	92512.50	41.40	0	1	0
2232049 191114	1619	29.0	91275.00	41.52	0	1	0
2232149 191114	1619	29.1	91787.50	41.55	0	1	0
2232260 191114	1619	29.2	90800.00	41.66	0	1	0
2232360 191114	1619	29.3	89962.50	41.72	0	1	0
2232460 191114	1619	29.4	90387.50	41.78	0	1	0
2232559 191114	1619	29.5	90700.00	41.68	0	1	0
2232659 191114	1619	29.6	89750.00	41.62	0	1	0
2232759 191114	1619	29.7	91712.50	41.54	0	1	0
2232859 191114	1619	29.8	89750.00	41.52	0	1	0
2232959 191114	1619	29.9	92575.00	41.46	0	1	0
2233059 191114	1619	30.0	90262.50	41.46	0	1	0
2233159 191114	1619	30.1	90450.00	41.42	0	1	0
2233269 191114	1619	30.2	90850.00	41.36	0	1	0
2233369 191114	1619	30.3	91737.50	41.36	0	1	0
2233469 191114	1619	30.4	90962.50	41.44	0	1	0
2233569 191114	1619	30.5	90625.00	41.46	0	1	0
2233669 191114	1619	30.6	93237.50	41.46	0	1	0
2233769 191114	1619	30.7	90075.00	41.62	0	1	0
2233869 191114	1619	30.8	89962.50	41.54	0	1	0
2233969 191114	1619	30.9	90012.50	41.55	0	1	0
2234069 191114	1619	31.0	92225.00	41.44	0	1	0
2234169 191114	1619	31.1	89062.50	41.53	0	1	0
2234279 191114	1619	31.2	91875.00	41.46	0	1	0
2234378 191114	1619	31.3	92387.50	41.51	0	1	0
2234479 191114	1619	31.4	92937.50	41.54	0	1	0
2234579 191114	1619	31.5	89075.00	41.63	0	1	0
2234678 191114	1619	31.6	87825.00	41.56	0	1	0
2234778 191114	1619	31.7	92150.00	41.31	0	1	0
2234878 191114	1619	31.8	89075.00	41.41	0	1	0
2234978 191114	1619	31.9	89837.50	41.37	0	1	0
2235078 191114	1619	32.0	90612.50	41.36	0	1	0
2235178 191114	1619	32.1	88512.50	41.29	0	1	0
2235288 191114	1619	32.2	91337.50	41.26	0	1	0
2235378 191114	1619	32.3	90112.50	41.24	0	1	0
2235488 191114	1619	32.4	91712.50	41.14	0	1	0
2235578 191114	1619	32.5	88812.50	41.08	0	1	0
2235678 191114	1619	32.6	89775.00	41.07	0	1	0
2235788 191114	1619	32.7	91512.50	41.16	0	1	0
2235878 191114	1619	32.8	90500.00	41.13	0	1	0
2235988 191114	1619	32.9	90700.00	41.19	0	1	0
2236078 191114	1619	33.0	90262.50	41.23	0	1	0
2236178 191114	1619	33.1	89900.00	41.22	0	1	0
2236288 191114	1619	33.2	92475.00	41.28	0	1	0
2236388 191114	1619	33.3	90100.00	41.33	0	1	0
2236488 191114	1619	33.4	90537.50	41.33	0	1	0
2236587 191114	1619	33.5	89900.00	41.28	0	1	0
2236687 191114	1619	33.6	91300.00	41.32	0	1	0
2236787 191114	1619	33.7	93200.00	41.39	0	1	0
2236887 191114	1619	33.8	88437.50	41.47	0	1	0
2236987 191114	1619	33.9	89625.00	41.38	0	1	0
2237087 191114	1619	34.0	91787.50	41.33	0	1	0
2237187 191114	1619	34.1	91775.00	41.40	0	1	0
2237297 191114	1619	34.2	90975.00	41.48	0	1	0
2237397 191114	1619	34.3	91412.50	41.41	0	1	0
2237497 191114	1619	34.4	92225.00	41.47	0	1	0
2237597 191114	1619	34.5	90750.00	41.55	0	1	0
2237697 191114	1619	34.6	90462.50	41.59	0	1	0
2237797 191114	1619	34.7	91125.00	41.55	0	1	0
2237897 191114	1619	34.8	90112.50	41.46	0	1	0
2237997 191114	1619	34.9	90512.50	41.53	0	1	0
2238097 191114	1619	35.0	91337.50	41.57	0	1	0
2238197 191114	1619	35.1	90300.00	41.55	0	1	0
2238306 191114	1619	35.2	89850.00	41.48	0	1	0
2238406 191114	1619	35.3	90975.00	41.43	0	1	0
2238506 191114	1619	35.4	90950.00	41.41	0	1	0
2238606 191114	1619	35.5	89300.00	41.36	0	1	0
2238706 191114	1619	35.6	90587.50	41.29	0	1	0
2238806 191114	1619	35.7	91075.00	41.30	0	1	0
2238906 191114	1619	35.8	90712.50	41.29	0	1	0
2239006 191114	1619	35.9	91837.50	41.32	0	1	0
2239106 191114	1619	36.0	89700.00	41.38	0	1	0
2239206 191114	1619	36.1	90950.00	41.31	0	1	0
2239306 191114	1619	36.2	89487.50	41.34	0	1	0
2239406 191114	1619	36.3	90000.00	41.32	0	1	0
2239506 191114	1619	36.4	89700.00	41.28	0	1	0
2239606 191114	1619	36.5	90237.50	41.22	0	1	0
2239706 191114	1619	36.6	90800.00	41.26	0	1	0
2239806 191114	1619	36.7	90425.00	41.27	0	1	0
2239906 191114	1619	36.8	89362.50	41.24	0	1	0
2240006 191114	1619	36.9	90375.00	41.18	0	1	0
2240106 191114	1619	37.0	89887.50	41.12	0	1	0
2240205 191114	1619	37.1	90087.50	41.13	0	1	0
2240315 191114	1619	37.2	89650.00	41.09	0	1	0
2240415 191114	1619	37.3	91750.00	41.09	0	1	0
2240515 191114	1619	37.4	91500.00	41.17	0	1	0
2240615 191114	1619	37.5	91287.50	41.25	0	1	0
2240715 191114	1619	37.6	90875.00	41.30	0	1	0
2240815 191114	1619	37.7	88637.50	41.30	0	1	0
2240915 191114	1619	37.8	91037.50	41.22	0	1	0
2241015 191114	1619	37.9	90825.00	41.30	0	1	0
2241115 191114	1619	38.0	91937.50	41.32	0	1	0
2241215 191114	1619	38.1	89725.00	41.41	0	1	0
2241325 191114	1619	38.2	91275.00	41.40	0	1	0
2241425 191114	1619	38.3	90562.50	41.47	0	1	0
2241525 191114	1619	38.4	90537.50	41.41	0	1	0
2241625 191114	1619	38.5	89837.50	41.37	0	1	0
2241725 191114	1619	38.6	88537.50	41.31	0	1	0
2241825 191114	1619	38.7	89912.50	41.20	0	1	0
2241925 191114	1619	38.8	90887.50	41.26	0	1	0
2242024 191114	1619	38.9	92500.00	41.25	0	1	0
2242124 191114	1619	39.0	90700.00	41.33	0	1	0
2242224 191114	1619	39.1	88687.50	41.27	0	1	0
2242334 191114	1619	39.2	91687.50	41.22	0	1	0
2242424 191114	1619	39.3	90300.00	41.24	0	1	0
2242534 191114	1619	39.4	90937.50	41.23	0	1	0
2242634 191114	1619	39.5	90650.00	41.25	0	1	0
2242724 191114	1619	39.6	91812.50	41.29	0	1	0
2242834 191114	1619	39.7	89725.00	41.43	0	1	0
2242924 191114	1619	39.8	91512.50	41.42	0	1	0
2243034 191114	1619	39.9	88625.00	41.45	0	1	0
2243134 191114	1619	40.0	89637.50	41.28	0	1	0
2243234 191114	1619	40.1	91262.50	41.23	0	1	0
2243334 191114	1619	40.2	90587.50	41.35	0	1	0
2243434 191114	1619	40.3	88275.00	41.30	0	1	0
2243534 191114	1619	40.4	87837.50	41.21	0	1	0
2243634 191114	1619	40.5	89825.00	41.07	0	1	0
2243734 191114	1619	40.6	89300.00	41.03	0	1	0
2243834 191114	1619	40.7	92112.50	40.92	0	1	0
2243934 191114	1619	40.8	91787.50	41.02	0	1	0
2244034 191114	1619	40.9	89475.00	41.04	0	1	0
2244134 191114	1619	41.0	89400.00	41.07	0	1	0
2244234 191114	1619	41.1	90325.00	41.06	0	1	0
2244344 191114	1619	41.2	90775.00	41.02	0	1	0
2244443 191114	1619	41.3	89087.50	41.03	0	1	0
2244543 191114	1619	41.4	90075.00	41.07	0	1	0
2244644 191114	1619	41.5	91662.50	41.17	0	1	0
2244743 191114	1619	41.6	90787.50	41.25	0	1	0
2244843 191114	1619	41.7	90525.00	41.32	0	1	0
2244943 191114	1619	41.8	90825.00	41.25	0	1	0
2245043 191114	1619	41.9	90112.50	41.20	0	1	0
2245143 191114	1619	42.0	89487.50	41.23	0	1	0
2245243 191114	1619	42.1	89975.00	41.23	0	1	0
2245353 191114	1619	42.2	90200.00	41.22	0	1	0
2245453 191114	1619	42.3	89312.50	41.19	0	1	0
2245553 191114	1619	42.4	90612.50	41.20	0	1	0
2245653 191114	1619	42.5	89225.00	41.23	0	1	0
2245753 191114	1619	42.6	91712.50	41.12	0	1	0
2245853 191114	1619	42.7	91187.50	41.16	0	1	0
2245953 191114	1619	42.8	90050.00	41.19	0	1	0
2246053 191114	1619	42.9	92375.00	41.15	0	1	0
2246153 191114	1619	43.0	88137.50	41.26	0	1	0
2246253 191114	1619	43.1	90462.50	41.20	0	1	0
2246363 191114	1619	43.2	89400.00	41.22	0	1	0
2246453 191114	1619	43.3	91775.00	41.18	0	1	0
2246562 191114	1619	43.4	89712.50	41.29	0	1	0
2246652 191114	1619	43.5	89025.00	41.25	0	1	0
2246753 191114	1619	43.6	91350.00	41.24	0	1	0
2246863 191114	1619	43.7	92362.50	41.23	0	1	0
2246953 191114	1619	43.8	91137.50	41.28	0	1	0
2247063 191114	1619	43.9	90450.00	41.33	0	1	0
2247152 191114	1619	44.0	90862.50	41.24	0	1	0
2247252 191114	1619	44.1	92150.00	41.36	0	1	0
2247362 191114	1619	44.2	89387.50	41.44	0	1	0
2247462 191114	1619	44.3	88750.00	41.44	0	1	0
2247562 191114	1619	44.4	89350.00	41.30	0	1	0
2247662 191114	1619	44.5	89762.50	41.29	0	1	0
2247762 191114	1619	44.6	90900.00	41.32	0	1	0
2247862 191114	1619	44.7	92300.00	41.30	0	1	0
2247962 191114	1619	44.8	89437.50	41.30	0	1	0
2248062 191114	1619	44.9	89937.50	41.22	0	1	0
2248162 191114	1619	45.0	89325.00	41.20	0	1	0
2248262 191114	1619	45.1	91925.00	41.13	0	1	0
2248372 191114	1619	45.2	90687.50	41.12	0	1	0
2248472 191114	1619	45.3	90337.50	41.18	0	1	0
2248572 191114	1619	45.4	91062.50	41.25	0	1	0
2248672 191114	1619	45.5	90112.50	41.33	0	1	0
2248772 191114	1619	45.6	91437.50	41.34	0	1	0
2248872 191114	1619	45.7	91562.50	41.37	0	1	0
2248972 191114	1619	45.8	88962.50	41.33	0	1	0
2249072 191114	1619	45.9	90825.00	41.31	0	1	0
2249172 191114	1619	46.0	90487.50	41.35	0	1	0
2249272 191114	1619	46.1	88525.00	41.40	0	1	0
2249381 191114	1619	46.2	91487.50	41.25	0	1	0
2249481 191114	1619	46.3	90675.00	41.29	0	1	0
2249582 191114	1619	46.4	89500.00	41.30	0	1	0
2249681 191114	1619	46.5	90387.50	41.23	0	1	0
2249781 191114	1619	46.6	90775.00	41.24	0	1	0
2249881 191114	1619	46.7	91487.50	41.21	0	1	0
2249981 191114	1619	46.8	89725.00	41.21	0	1	0
2250081 191114	1619	46.9	90887.50	41.24	0	1	0
2250181 191114	1619	47.0	92712.50	41.25	0	1	0
2250281 191114	1619	47.1	90900.00	41.35	0	1	0
2250381 191114	1619	47.2	89462.50	41.45	0	1	0
2250481 191114	1619	47.3	90187.50	41.36	0	1	0
2250581 191114	1619	47.4	90712.50	41.34	0	1	0
2250681 191114	1619	47.5	92287.50	41.40	0	1	0
2250781 191114	1619	47.6	89287.50	41.48	0	1	0
2250881 191114	1619	47.7	90875.00	41.41	0	1	0
2250981 191114	1619	47.8	91250.00	41.39	0	1	0
2251091 191114	1619	47.9	89362.50	41.46	0	1	0
2251181 191114	1619	48.0	89512.50	41.39	0	1	0
2251281 191114	1619	48.1	92487.50	41.24	0	1	0
2251390 191114	1619	48.2	89300.00	41.31	0	1	0
2251491 191114	1619	48.3	91162.50	41.31	0	1	0
2251590 191114	1619	48.4	89912.50	41.35	0	1	0
2251690 191114	1619	48.5	90112.50	41.31	0	1	0
2251790 191114	1619	48.6	89075.00	41.22	0	1	0
2251890 191114	1619	48.7	91225.00	41.21	0	1	0
2251990 191114	1619	48.8	89837.50	41.22	0	1	0
2252090 191114	1619	48.9	89250.00	41.16	0	1	0
2252190 191114	1619	49.0	90200.00	41.15	0	1	0
2252290 191114	1619	49.1	89900.00	41.19	0	1	0
2252400 191114	1619	49.2	90300.00	41.07	0	1	0
2252500 191114	1619	49.3	91575.00	41.11	0	1	0
2252600 191114	1619	49.4	92475.00	41.13	0	1	0
2252700 191114	1619	49.5	90700.00	41.25	0	1	0
2252800 191114	1619	49.6	89175.00	41.27	0	1	0
2252900 191114	1619	49.7	89787.50	41.28	0	1	0
2253000 191114	1619	49.8	90850.00	41.21	0	1	0
2253100 191114	1619	49.9	90537.50	41.26	0	1	0
2253200 191114	1619	50.0	90562.50	41.32	0	1	0
2253300 191114	1619	50.1	89212.50	41.33	0	1	0
2253410 191114	1619	50.2	89462.50	41.30	0	1	0
2253510 191114	1619	50.3	91937.50	41.27	0	1	0
2253610 191114	1619	50.4	91100.00	41.28	0	1	0
2253710 191114	1619	50.5	91175.00	41.22	0	1	0
2253809 191114	1619	50.6	89775.00	41.24	0	1	0
2253910 191114	1619	50.7	89450.00	41.27	0	1	0
2254010 191114	1619	50.8	90337.50	41.25	0	1	0
2254110 191114	1619	50.9	91200.00	41.23	0	1	0
2254210 191114	1619	51.0	91850.00	41.26	0	1	0
2254310 191114	1619	51.1	91562.50	41.32	0	1	0
2254409 191114	1619	51.2	92162.50	41.42	0	1	0
2254509 191114	1619	51.3	93262.50	41.54	0	1	0
2254609 191114	1619	51.4	88775.00	41.60	0	1	0
2254709 191114	1619	51.5	91662.50	41.50	0	1	0
2254809 191114	1619	51.6	89250.00	41.52	0	1	0
2254909 191114	1619	51.7	92212.50	41.50	0	1	0
2255009 191114	1619	51.8	91487.50	41.62	0	1	0
2255109 191114	1619	51.9	90375.00	41.67	0	1	0
2255209 191114	1619	52.0	92012.50	41.64	0	1	0
2255309 191114	1619	52.1	91275.00	41.64	0	1	0
2255419 191114	1619	52.2	88400.00	41.63	0	1	0
2255519 191114	1619	52.3	89387.50	41.46	0	1	0
2255619 191114	1619	52.4	91187.50	41.29	0	1	0
2255719 191114	1619	52.5	90050.00	41.40	0	1	0
2255819 191114	1619	52.6	89975.00	41.32	0	1	0
2255919 191114	1619	52.7	88850.00	41.36	0	1	0
2256018 191114	1619	52.8	91412.50	41.21	0	1	0
2256118 191114	1619	52.9	91187.50	41.20	0	1	0
2256218 191114	1619	53.0	89175.00	41.24	0	1	0
2256318 191114	1619	53.1	93637.50	41.11	0	1	0
2256428 191114	1619	53.2	91537.50	41.22	0	1	0
2256528 191114	1619	53.3	91025.00	41.36	0	1	0
2256628 191114	1619	53.4	91512.50	41.43	0	1	0
2256728 191114	1619	53.5	91762.50	41.45	0	1	0
2256828 191114	1619	53.6	90625.00	41.52	0	1	0
2256928 191114	1619	53.7	91200.00	41.55	0	1	0
2257028 191114	1619	53.8	91450.00	41.66	0	1	0
2257128 191114	1619	53.9	89912.50	41.66	0	1	0
2257228 191114	1619	54.0	89625.00	41.60	0	1	0
2257328 191114	1619	54.1	90937.50	41.62	0	1	0
2257438 191114	1619	54.2	90637.50	41.50	0	1	0
2257528 191114	1619	54.3	89325.00	41.46	0	1	0
2257638 191114	1619	54.4	90412.50	41.38	0	1	0
2257728 191114	1619	54.5	91300.00	41.33	0	1	0
2257828 191114	1619	54.6	88850.00	41.31	0	1	0
2257937 191114	1619	54.7	90837.50	41.23	0	1	0
2258028 191114	1619	54.8	89175.00	41.22	0	1	0
2258137 191114	1619	54.9	91900.00	41.12	0	1	0
2258227 191114	1619	55.0	90650.00	41.21	0	1	0
2258327 191114	1619	55.1	89650.00	41.25	0	1	0
2258437 191114	1619	55.2	91075.00	41.19	0	1	0
2258537 191114	1619	55.3	89762.50	41.21	0	1	0
2258637 191114	1619	55.4	90525.00	41.23	0	1	0
2258737 191114	1619	55.5	90175.00	41.24	0	1	0
2258837 191114	1619	55.6	91087.50	41.19	0	1	0
2258937 191114	1619	55.7	90687.50	41.29	0	1	0
2259037 191114	1619	55.8	90437.50	41.28	0	1	0
2259137 191114	1619	55.9	92462.50	41.34	0	1	0
2259237 191114	1619	56.0	91950.00	41.36	0	1	0
2259337 191114	1619	56.1	88837.50	41.42	0	1	0
2259447 191114	1619	56.2	90650.00	41.38	0	1	0
2259547 191114	1619	56.3	89387.50	41.37	0	1	0
2259647 191114	1619	56.4	90137.50	41.35	0	1	0
2259747 191114	1619	56.5	90250.00	41.33	0	1	0
2259847 191114	1619	56.6	88787.50	41.33	0	1	0
2259946 191114	1619	56.7	87762.50	41.23	0	1	0
2300046 191114	1619	56.8	92875.00	41.10	0	1	0
2300146 191114	1619	56.9	91225.00	41.21	0	1	0
2300246 191114	1619	57.0	90700.00	41.15	0	1	0
2300346 191114	1619	57.1	90462.50	41.10	0	1	0
2300456 191114	1619	57.2	88900.00	41.17	0	1	0
2300556 191114	1619	57.3	89912.50	41.09	0	1	0
2300656 191114	1619	57.4	90762.50	41.12	0	1	0
2300756 191114	1619	57.5	90412.50	41.14	0	1	0
2300856 191114	1619	57.6	88937.50	41.15	0	1	0
2300956 191114	1619	57.7	89062.50	41.16	0	1	0
2301056 191114	1619	57.8	88350.00	41.22	0	1	0
2301156 191114	1619	57.9	91412.50	41.01	0	1	0
2301256 191114	1619	58.0	90012.50	41.02	0	1	0
2301356 191114	1619	58.1	88025.00	40.99	0	1	0
2301466 191114	1619	58.2	89487.50	40.88	0	1	0
2301556 191114	1619	58.3	89862.50	40.91	0	1	0
2301666 191114	1619	58.4	88212.50	40.90	0	1	0
2301755 191114	1619	58.5	89287.50	40.79	0	1	0
2301855 191114	1619	58.6	90950.00	40.74	0	1	0
2301966 191114	1619	58.7	91087.50	40.83	0	1	0
2302055 191114	1619	58.8	89512.50	40.92	0	1	0
2302165 191114	1619	58.9	91412.50	40.97	0	1	0
2302255 191114	1619	59.0	92387.50	40.97	0	1	0
2302355 191114	1619	59.1	90625.00	41.08	0	1	0
2302465 191114	1619	59.2	90137.50	41.20	0	1	0
2302565 191114	1619	59.3	88825.00	41.23	0	1	0
2302665 191114	1619	59.4	90862.50	41.18	0	1	0
2302765 191114	1619	59.5	91912.50	41.30	0	1	0
2302865 191114	1619	59.6	92212.50	41.42	0	1	0
2302965 191114	1619	59.7	88350.00	41.47	0	1	0
2303065 191114	1619	59.8	93350.00	41.35	0	1	0
2303165 191114	1619	59.9	89375.00	41.52	0	1	0
2303266 191114	1620	0.0	89925.00	41.43	0	1	0
2303366 191114	1620	0.1	88475.00	41.32	0	1	0
2303476 191114	1620	0.2	89150.00	41.22	0	1	0
2303576 191114	1620	0.3	90925.00	41.18	0	1	0
2303676 191114	1620	0.4	89350.00	41.27	0	1	0
2303776 191114	1620	0.5	90875.00	41.21	0	1	0
2303876 191114	1620	0.6	93587.50	41.16	0	1	0
2303975 191114	1620	0.7	90137.50	41.22	0	1	0
2304075 191114	1620	0.8	90062.50	41.30	0	1	0
2304175 191114	1620	0.9	91800.00	41.15	0	1	0
2304275 191114	1620	1.0	89075.00	41.26	0	1	0
2304375 191114	1620	1.1	90475.00	41.22	0	1	0
2304485 191114	1620	1.2	90312.50	41.31	0	1	0
2304575 191114	1620	1.3	91325.00	41.37	0	1	0
2304685 191114	1620	1.4	89837.50	41.38	0	1	0
2304775 191114	1620	1.5	90562.50	41.41	0	1	0
2304875 191114	1620	1.6	90287.50	41.39	0	1	0
2304985 191114	1620	1.7	89362.50	41.24	0	1	0
2305075 191114	1620	1.8	89937.50	41.21	0	1	0
2305185 191114	1620	1.9	90412.50	41.20	0	1	0
2305285 191114	1620	2.0	89525.00	41.14	0	1	0
2305375 191114	1620	2.1	90712.50	41.16	0	1	0
2305485 191114	1620	2.2	89737.50	41.17	0	1	0
2305585 191114	1620	2.3	90825.00	41.15	0	1	0
2305685 191114	1620	2.4	91887.50	41.12	0	1	0
2305785 191114	1620	2.5	89787.50	41.22	0	1	0
2305884 191114	1620	2.6	87962.50	41.18	0	1	0
2305984 191114	1620	2.7	91250.00	41.08	0	1	0
2306084 191114	1620	2.8	90337.50	41.16	0	1	0
2306184 191114	1620	2.9	89412.50	41.18	0	1	0
2306284 191114	1620	3.0	91412.50	41.13	0	1	0
2306384 191114	1620	3.1	90200.00	41.22	0	1	0
2306494 191114	1620	3.2	90100.00	41.20	0	1	0
2306594 191114	1620	3.3	89137.50	41.21	0	1	0
2306694 191114	1620	3.4	89287.50	41.14	0	1	0
2306794 191114	1620	3.5	92025.00	41.02	0	1	0
2306894 191114	1620	3.6	90337.50	41.12	0	1	0
2306994 191114	1620	3.7	92225.00	41.23	0	1	0
2307094 191114	1620	3.8	91025.00	41.27	0	1	0
2307194 191114	1620	3.9	89850.00	41.30	0	1	0
2307294 191114	1620	4.0	91575.00	41.32	0	1	0
2307394 191114	1620	4.1	89687.50	41.33	0	1	0
2307504 191114	1620	4.2	90525.00	41.31	0	1	0
2307604 191114	1620	4.3	92037.50	41.33	0	1	0
2307703 191114	1620	4.4	89200.00	41.46	0	1	0
2307803 191114	1620	4.5	91750.00	41.45	0	1	0
2307903 191114	1620	4.6	90200.00	41.44	0	1	0
2308003 191114	1620	4.7	89375.00	41.43	0	1	0
2308103 191114	1620	4.8	87287.50	41.31	0	1	0
2308203 191114	1620	4.9	90962.50	41.14	0	1	0
2308303 191114	1620	5.0	89325.00	41.19	0	1	0
2308403 191114	1620	5.1	91737.50	41.09	0	1	0
2308513 191114	1620	5.2	90287.50	41.18	0	1	0
2308603 191114	1620	5.3	89475.00	41.17	0	1	0
2308713 191114	1620	5.4	89687.50	41.05	0	1	0
2308803 191114	1620	5.5	91837.50	41.07	0	1	0
2308903 191114	1620	5.6	93012.50	41.08	0	1	0
2309013 191114	1620	5.7	92150.00	41.20	0	1	0
2309103 191114	1620	5.8	90112.50	41.33	0	1	0
2309213 191114	1620	5.9	90575.00	41.46	0	1	0
2309303 191114	1620	6.0	89012.50	41.44	0	1	0
2309403 191114	1620	6.1	90625.00	41.42	0	1	0
2309513 191114	1620	6.2	92062.50	41.37	0	1	0
2309613 191114	1620	6.3	90612.50	41.45	0	1	0
2309713 191114	1620	6.4	89775.00	41.51	0	1	0
2309813 191114	1620	6.5	90150.00	41.51	0	1	0
2309913 191114	1620	6.6	90237.50	41.43	0	1	0
2310013 191114	1620	6.7	91162.50	41.31	0	1	0
2310113 191114	1620	6.8	88425.00	41.26	0	1	0
2310213 191114	1620	6.9	90737.50	41.19	0	1	0
2310313 191114	1620	7.0	91912.50	41.20	0	1	0
2310413 191114	1620	7.1	89175.00	41.33	0	1	0
2310523 191114	1620	7.2	90950.00	41.26	0	1	0
2310623 191114	1620	7.3	91312.50	41.21	0	1	0
2310723 191114	1620	7.4	90262.50	41.24	0	1	0
2310822 191114	1620	7.5	89362.50	41.26	0	1	0
2310922 191114	1620	7.6	92300.00	41.23	0	1	0
2311022 191114	1620	7.7	90362.50	41.32	0	1	0
2311122 191114	1620	7.8	92062.50	41.29	0	1	0
2311222 191114	1620	7.9	89200.00	41.45	0	1	0
2311322 191114	1620	8.0	90350.00	41.38	0	1	0
2311422 191114	1620	8.1	90675.00	41.31	0	1	0
2311532 191114	1620	8.2	90175.00	41.38	0	1	0
2311632 191114	1620	8.3	91025.00	41.34	0	1	0
2311732 191114	1620	8.4	89562.50	41.33	0	1	0
2311832 191114	1620	8.5	90700.00	41.30	0	1	0
2311932 191114	1620	8.6	89700.00	41.36	0	1	0
2312032 191114	1620	8.7	92087.50	41.24	0	1	0
2312132 191114	1620	8.8	91475.00	41.32	0	1	0
2312232 191114	1620	8.9	90937.50	41.29	0	1	0
2312332 191114	1620	9.0	90662.50	41.37	0	1	0
2312432 191114	1620	9.1	90637.50	41.38	0	1	0
2312532 191114	1620	9.2	90825.00	41.38	0	1	0
2312631 191114	1620	9.3	89825.00	41.41	0	1	0
2312731 191114	1620	9.4	89812.50	41.36	0	1	0
2312831 191114	1620	9.5	92500.00	41.37	0	1	0
2312931 191114	1620	9.6	89600.00	41.45	0	1	0
2313031 191114	1620	9.7	90637.50	41.45	0	1	0
2313131 191114	1620	9.8	89325.00	41.38	0	1	0
2313231 191114	1620	9.9	88325.00	41.28	0	1	0
2313330 191114	1620	10.0	90775.00	41.17	0	1	0
2313430 191114	1620	10.1	90512.50	41.17	0	1	0
2313540 191114	1620	10.2	91700.00	41.17	0	1	0
2313640 191114	1620	10.3	90650.00	41.21	0	1	0
2313740 191114	1620	10.4	91900.00	41.24	0	1	0
2313840 191114	1620	10.5	89000.00	41.34	0	1	0
2313940 191114	1620	10.6	90525.00	41.18	0	1	0
2314040 191114	1620	10.7	90375.00	41.22	0	1	0
2314140 191114	1620	10.8	89787.50	41.21	0	1	0
2314240 191114	1620	10.9	90225.00	41.23	0	1	0
2314340 191114	1620	11.0	90787.50	41.32	0	1	0
2314440 191114	1620	11.1	90225.00	41.32	0	1	0
2314550 191114	1620	11.2	91575.00	41.30	0	1	0
2314650 191114	1620	11.3	90262.50	41.30	0	1	0
2314750 191114	1620	11.4	90787.50	41.28	0	1	0
2314849 191114	1620	11.5	89725.00	41.23	0	1	0
2314949 191114	1620	11.6	91337.50	41.26	0	1	0
2315049 191114	1620	11.7	91675.00	41.30	0	1	0
2315149 191114	1620	11.8	91275.00	41.36	0	1	0
2315249 191114	1620	11.9	90225.00	41.42	0	1	0
2315349 191114	1620	12.0	90750.00	41.42	0	1	0
2315449 191114	1620	12.1	89462.50	41.42	0	1	0
2315559 191114	1620	12.2	90400.00	41.39	0	1	0
2315659 191114	1620	12.3	89237.50	41.34	0	1	0
2315759 191114	1620	12.4	90387.50	41.29	0	1	0
2315859 191114	1620	12.5	91525.00	41.27	0	1	0
2315959 191114	1620	12.6	92887.50	41.35	0	1	0
2316059 191114	1620	12.7	90525.00	41.42	0	1	0
2316159 191114	1620	12.8	90225.00	41.37	0	1	0
2316259 191114	1620	12.9	91262.50	41.32	0	1	0
2316359 191114	1620	13.0	88975.00	41.37	0	1	0
2316459 191114	1620	13.1	92975.00	41.29	0	1	0
2316559 191114	1620	13.2	90662.50	41.45	0	1	0
2316659 191114	1620	13.3	89250.00	41.46	0	1	0
2316769 191114	1620	13.4	90687.50	41.46	0	1	0
2316859 191114	1620	13.5	90237.50	41.47	0	1	0
2316959 191114	1620	13.6	89312.50	41.42	0	1	0
2317058 191114	1620	13.7	90625.00	41.26	0	1	0
2317158 191114	1620	13.8	89350.00	41.26	0	1	0
2317269 191114	1620	13.9	92387.50	41.22	0	1	0
2317358 191114	1620	14.0	92100.00	41.27	0	1	0
2317458 191114	1620	14.1	87975.00	41.41	0	1	0
2317568 191114	1620	14.2	90525.00	41.19	0	1	0
2317668 191114	1620	14.3	91512.50	41.18	0	1	0
2317768 191114	1620	14.4	88950.00	41.28	0	1	0
2317868 191114	1620	14.5	91837.50	41.20	0	1	0
2317968 191114	1620	14.6	89125.00	41.28	0	1	0
2318068 191114	1620	14.7	91237.50	41.27	0	1	0
2318168 191114	1620	14.8	92075.00	41.29	0	1	0
2318268 191114	1620	14.9	92775.00	41.42	0	1	0
2318368 191114	1620	15.0	88137.50	41.44	0	1	0
2318468 191114	1620	15.1	88987.50	41.26	0	1	0
2318568 191114	1620	15.2	91812.50	41.30	0	1	0
2318678 191114	1620	15.3	92812.50	41.36	0	1	0
2318778 191114	1620	15.4	90787.50	41.42	0	1	0
2318878 191114	1620	15.5	89900.00	41.50	0	1	0
2318977 191114	1620	15.6	89175.00	41.41	0	1	0
2319077 191114	1620	15.7	89412.50	41.42	0	1	0
2319177 191114	1620	15.8	89862.50	41.33	0	1	0
2319277 191114	1620	15.9	90550.00	41.23	0	1	0
2319377 191114	1620	16.0	91275.00	41.13	0	1	0
2319477 191114	1620	16.1	90787.50	41.28	0	1	0
2319577 191114	1620	16.2	90500.00	41.36	0	1	0
2319687 191114	1620	16.3	90975.00	41.30	0	1	0
2319787 191114	1620	16.4	91500.00	41.22	0	1	0
2319887 191114	1620	16.5	88475.00	41.25	0	1	0
2319987 191114	1620	16.6	88800.00	41.18	0	1	0
2320087 191114	1620	16.7	91737.50	41.17	0	1	0
2320187 191114	1620	16.8	93012.50	41.27	0	1	0
2320287 191114	1620	16.9	91125.00	41.41	0	1	0
2320387 191114	1620	17.0	92362.50	41.44	0	1	0
2320487 191114	1620	17.1	90287.50	41.49	0	1	0
2320587 191114	1620	17.2	90400.00	41.46	0	1	0
2320687 191114	1620	17.3	92550.00	41.46	0	1	0
2320787 191114	1620	17.4	94075.00	41.53	0	1	0
2320886 191114	1620	17.5	88550.00	41.65	0	1	0
2320986 191114	1620	17.6	90950.00	41.65	0	1	0
2321086 191114	1620	17.7	89987.50	41.75	0	1	0
2321186 191114	1620	17.8	90925.00	41.67	0	1	0
2321286 191114	1620	17.9	91450.00	41.57	0	1	0
2321386 191114	1620	18.0	88487.50	41.59	0	1	0
2321486 191114	1620	18.1	91400.00	41.41	0	1	0
2321586 191114	1620	18.2	90937.50	41.46	0	1	0
2321696 191114	1620	18.3	93212.50	41.49	0	1	0
2321796 191114	1620	18.4	89675.00	41.52	0	1	0
2321896 191114	1620	18.5	91750.00	41.32	0	1	0
2321996 191114	1620	18.6	89737.50	41.46	0	1	0
2322096 191114	1620	18.7	91087.50	41.41	0	1	0
2322196 191114	1620	18.8	91800.00	41.46	0	1	0
2322296 191114	1620	18.9	89062.50	41.50	0	1	0
2322396 191114	1620	19.0	92537.50	41.39	0	1	0
2322496 191114	1620	19.1	89825.00	41.57	0	1	0
2322596 191114	1620	19.2	92025.00	41.50	0	1	0
2322706 191114	1620	19.3	91912.50	41.55	0	1	0
2322805 191114	1620	19.4	92262.50	41.49	0	1	0
2322905 191114	1620	19.5	89550.00	41.61	0	1	0
2323005 191114	1620	19.6	91337.50	41.51	0	1	0
2323105 191114	1620	19.7	88900.00	41.58	0	1	0
2323205 191114	1620	19.8	90762.50	41.48	0	1	0
2323305 191114	1620	19.9	89787.50	41.44	0	1	0
2323405 191114	1620	20.0	92862.50	41.47	0	1	0
2323505 191114	1620	20.1	91187.50	41.49	0	1	0
2323605 191114	1620	20.2	90775.00	41.55	0	1	0
2323705 191114	1620	20.3	89725.00	41.49	0	1	0
2323815 191114	1620	20.4	89775.00	41.39	0	1	0
2323915 191114	1620	20.5	90312.50	41.28	0	1	0
2324005 191114	1620	20.6	89600.00	41.31	0	1	0
2324115 191114	1620	20.7	90325.00	41.24	0	1	0
2324215 191114	1620	20.8	90237.50	41.30	0	1	0
2324315 191114	1620	20.9	91387.50	41.28	0	1	0
2324415 191114	1620	21.0	88062.50	41.35	0	1	0
2324515 191114	1620	21.1	91000.00	41.13	0	1	0
2324615 191114	1620	21.2	91150.00	41.12	0	1	0
2324715 191114	1620	21.3	91025.00	41.14	0	1	0
2324815 191114	1620	21.4	91362.50	41.20	0	1	0
2324915 191114	1620	21.5	90162.50	41.27	0	1	0
2325014 191114	1620	21.6	89487.50	41.26	0	1	0
2325114 191114	1620	21.7	89875.00	41.26	0	1	0
2325214 191114	1620	21.8	91575.00	41.24	0	1	0
2325314 191114	1620	21.9	89962.50	41.30	0	1	0
2325414 191114	1620	22.0	92212.50	41.23	0	1	0
2325514 191114	1620	22.1	90100.00	41.42	0	1	0
2325614 191114	1620	22.2	91012.50	41.38	0	1	0
2325724 191114	1620	22.3	90337.50	41.37	0	1	0
2325824 191114	1620	22.4	90575.00	41.34	0	1	0
2325924 191114	1620	22.5	88525.00	41.31	0	1	0
2326024 191114	1620	22.6	90612.50	41.23	0	1	0
2326124 191114	1620	22.7	91187.50	41.29	0	1	0
2326224 191114	1620	22.8	93450.00	41.34	0	1	0
2326324 191114	1620	22.9	90737.50	41.43	0	1	0
2326424 191114	1620	23.0	90250.00	41.46	0	1	0
2326524 191114	1620	23.1	92575.00	41.38	0	1	0
2326624 191114	1620	23.2	91275.00	41.49	0	1	0
2326733 191114	1620	23.3	90062.50	41.50	0	1	0
2326833 191114	1620	23.4	89575.00	41.49	0	1	0
2326933 191114	1620	23.5	89125.00	41.44	0	1	0
2327033 191114	1620	23.6	90812.50	41.47	0	1	0
2327133 191114	1620	23.7	89375.00	41.48	0	1	0
2327233 191114	1620	23.8	89200.00	41.40	0	1	0
2327333 191114	1620	23.9	89412.50	41.20	0	1	0
2327433 191114	1620	24.0	90912.50	41.14	0	1	0
2327533 191114	1620	24.1	90587.50	41.17	0	1	0
2327633 191114	1620	24.2	89350.00	41.09	0	1	0
2327733 191114	1620	24.3	89137.50	41.00	0	1	0
2327843 191114	1620	24.4	88712.50	40.96	0	1	0
2327933 191114	1620	24.5	93362.50	40.92	0	1	0
2328033 191114	1620	24.6	91362.50	41.11	0	1	0
2328143 191114	1620	24.7	91025.00	41.13	0	1	0
2328233 191114	1620	24.8	91150.00	41.21	0	1	0
2328343 191114	1620	24.9	90550.00	41.30	0	1	0
2328433 191114	1620	25.0	91262.50	41.35	0	1	0
2328533 191114	1620	25.1	88362.50	41.36	0	1	0
2328643 191114	1620	25.2	89512.50	41.26	0	1	0
2328743 191114	1620	25.3	91612.50	41.27	0	1	0
2328842 191114	1620	25.4	89512.50	41.38	0	1	0
2328942 191114	1620	25.5	93250.00	41.42	0	1	0
2329042 191114	1620	25.6	88287.50	41.41	0	1	0
2329142 191114	1620	25.7	88837.50	41.27	0	1	0
2329242 191114	1620	25.8	93700.00	41.18	0	1	0
2329342 191114	1620	25.9	90437.50	41.29	0	1	0
2329442 191114	1620	26.0	90125.00	41.28	0	1	0
2329542 191114	1620	26.1	92875.00	41.23	0	1	0
2329642 191114	1620	26.2	89425.00	41.44	0	1	0
2329752 191114	1620	26.3	90037.50	41.43	0	1	0
2329852 191114	1620	26.4	92687.50	41.36	0	1	0
2329952 191114	1620	26.5	89337.50	41.50	0	1	0
2330052 191114	1620	26.6	91537.50	41.33	0	1	0
2330152 191114	1620	26.7	91262.50	41.47	0	1	0
2330252 191114	1620	26.8	90412.50	41.58	0	1	0
2330352 191114	1620	26.9	90050.00	41.44	0	1	0
2330452 191114	1620	27.0	91762.50	41.42	0	1	0
2330552 191114	1620	27.1	88612.50	41.49	0	1	0
2330652 191114	1620	27.2	89125.00	41.30	0	1	0
2330762 191114	1620	27.3	92987.50	41.29	0	1	0
2330862 191114	1620	27.4	90262.50	41.42	0	1	0
2330962 191114	1620	27.5	88187.50	41.31	0	1	0
2331062 191114	1620	27.6	88900.00	41.26	0	1	0
2331162 191114	1620	27.7	89500.00	41.14	0	1	0
2331262 191114	1620	27.8	89900.00	41.06	0	1	0
2331361 191114	1620	27.9	90175.00	41.04	0	1	0
2331461 191114	1620	28.0	90962.50	41.04	0	1	0
2331561 191114	1620	28.1	91137.50	41.01	0	1	0
2331661 191114	1620	28.2	90837.50	41.12	0	1	0
2331761 191114	1620	28.3	92100.00	41.20	0	1	0
2331871 191114	1620	28.4	90575.00	41.16	0	1	0
2331961 191114	1620	28.5	91187.50	41.17	0	1	0
2332061 191114	1620	28.6	89762.50	41.31	0	1	0
2332161 191114	1620	28.7	91087.50	41.35	0	1	0
2332261 191114	1620	28.8	91750.00	41.42	0	1	0
2332371 191114	1620	28.9	91087.50	41.50	0	1	0
2332461 191114	1620	29.0	89787.50	41.54	0	1	0
2332561 191114	1620	29.1	89825.00	41.49	0	1	0
2332671 191114	1620	29.2	91037.50	41.43	0	1	0
2332771 191114	1620	29.3	90512.50	41.44	0	1	0
2332871 191114	1620	29.4	90987.50	41.37	0	1	0
2332971 191114	1620	29.5	91962.50	41.39	0	1	0
2333071 191114	1620	29.6	93262.50	41.42	0	1	0
2333171 191114	1620	29.7	90762.50	41.58	0	1	0
2333271 191114	1620	29.8	89512.50	41.56	0	1	0
2333371 191114	1620	29.9	90637.50	41.46	0	1	0
2333470 191114	1620	30.0	89937.50	41.44	0	1	0
2333571 191114	1620	30.1	90337.50	41.45	0	1	0
2333670 191114	1620	30.2	90137.50	41.47	0	1	0
2333780 191114	1620	30.3	91362.50	41.43	0	1	0
2333880 191114	1620	30.4	88687.50	41.47	0	1	0
2333980 191114	1620	30.5	89625.00	41.37	0	1	0
2334080 191114	1620	30.6	90662.50	41.26	0	1	0
2334180 191114	1620	30.7	92437.50	41.14	0	1	0
2334280 191114	1620	30.8	91600.00	41.22	0	1	0
2334380 191114	1620	30.9	92600.00	41.31	0	1	0
2334480 191114	1620	31.0	89150.00	41.40	0	1	0
2334580 191114	1620	31.1	91612.50	41.37	0	1	0
2334680 191114	1620	31.2	90300.00	41.42	0	1	0
2334790 191114	1620	31.3	92050.00	41.43	0	1	0
2334890 191114	1620	31.4	91637.50	41.46	0	1	0
2334990 191114	1620	31.5	89637.50	41.60	0	1	0
2335090 191114	1620	31.6	93350.00	41.60	0	1	0
2335190 191114	1620	31.7	90350.00	41.72	0	1	0
2335290 191114	1620	31.8	90850.00	41.62	0	1	0
2335390 191114	1620	31.9	89912.50	41.59	0	1	0
2335489 191114	1620	32.0	90162.50	41.47	0	1	0
2335589 191114	1620	32.1	89662.50	41.51	0	1	0
2335689 191114	1620	32.2	89737.50	41.43	0	1	0
2335789 191114	1620	32.3	90937.50	41.40	0	1	0
2335889 191114	1620	32.4	90862.50	41.35	0	1	0
2335989 191114	1620	32.5	90287.50	41.32	0	1	0
2336089 191114	1620	32.6	92400.00	41.35	0	1	0
2336189 191114	1620	32.7	91112.50	41.30	0	1	0
2336289 191114	1620	32.8	91887.50	41.34	0	1	0
2336389 191114	1620	32.9	90037.50	41.38	0	1	0
2336489 191114	1620	33.0	89112.50	41.39	0	1	0
2336589 191114	1620	33.1	90500.00	41.34	0	1	0
2336689 191114	1620	33.2	89650.00	41.38	0	1	0
2336799 191114	1620	33.3	91162.50	41.38	0	1	0
2336899 191114	1620	33.4	90600.00	41.39	0	1	0
2336999 191114	1620	33.5	90300.00	41.37	0	1	0
2337099 191114	1620	33.6	91337.50	41.37	0	1	0
2337199 191114	1620	33.7	93312.50	41.33	0	1	0
2337299 191114	1620	33.8	91950.00	41.43	0	1	0
2337398 191114	1620	33.9	90500.00	41.43	0	1	0
2337498 191114	1620	34.0	91500.00	41.45	0	1	0
2337598 191114	1620	34.1	89850.00	41.56	0	1	0
2337698 191114	1620	34.2	88925.00	41.53	0	1	0
2337808 191114	1620	34.3	90737.50	41.49	0	1	0
2337908 191114	1620	34.4	90325.00	41.48	0	1	0
2338008 191114	1620	34.5	89525.00	41.46	0	1	0
2338108 191114	1620	34.6	89025.00	41.43	0	1	0
2338208 191114	1620	34.7	90425.00	41.32	0	1	0
2338308 191114	1620	34.8	92862.50	41.19	0	1	0
2338408 191114	1620	34.9	92462.50	41.24	0	1	0
2338508 191114	1620	35.0	90775.00	41.32	0	1	0
2338608 191114	1620	35.1	90537.50	41.29	0	1	0
2338708 191114	1620	35.2	90825.00	41.32	0	1	0
2338808 191114	1620	35.3	89525.00	41.41	0	1	0
2338918 191114	1620	35.4	90325.00	41.35	0	1	0
2339018 191114	1620	35.5	91787.50	41.35	0	1	0
2339108 191114	1620	35.6	89287.50	41.45	0	1	0
2339218 191114	1620	35.7	91200.00	41.47	0	1	0
2339318 191114	1620	35.8	90175.00	41.50	0	1	0
2339417 191114	1620	35.9	89287.50	41.38	0	1	0
2339517 191114	1620	36.0	88950.00	41.24	0	1	0
2339617 191114	1620	36.1	92675.00	41.16	0	1	0
2339717 191114	1620	36.2	91287.50	41.25	0	1	0
2339817 191114	1620	36.3	90325.00	41.27	0	1	0
2339917 191114	1620	36.4	91850.00	41.31	0	1	0
2340017 191114	1620	36.5	90937.50	41.38	0	1	0
2340117 191114	1620	36.6	89375.00	41.34	0	1	0
2340217 191114	1620	36.7	89037.50	41.34	0	1	0
2340317 191114	1620	36.8	90312.50	41.25	0	1	0
2340417 191114	1620	36.9	89212.50	41.25	0	1	0
2340517 191114	1620	37.0	90550.00	41.25	0	1	0
2340617 191114	1620	37.1	91462.50	41.32	0	1	0
2340717 191114	1620	37.2	89425.00	41.27	0	1	0
2340827 191114	1620	37.3	90537.50	41.18	0	1	0
2340927 191114	1620	37.4	91237.50	41.19	0	1	0
2341026 191114	1620	37.5	90612.50	41.16	0	1	0
2341126 191114	1620	37.6	90375.00	41.15	0	1	0
2341226 191114	1620	37.7	92250.00	41.19	0	1	0
2341326 191114	1620	37.8	89437.50	41.34	0	1	0
2341426 191114	1620	37.9	89812.50	41.30	0	1	0
2341526 191114	1620	38.0	90850.00	41.33	0	1	0
2341626 191114	1620	38.1	90987.50	41.34	0	1	0
2341726 191114	1620	38.2	91550.00	41.32	0	1	0
2341836 191114	1620	38.3	89187.50	41.41	0	1	0
2341936 191114	1620	38.4	92250.00	41.35	0	1	0
2342036 191114	1620	38.5	90262.50	41.40	0	1	0
2342136 191114	1620	38.6	91175.00	41.38	0	1	0
2342236 191114	1620	38.7	92862.50	41.42	0	1	0
2342336 191114	1620	38.8	90512.50	41.45	0	1	0
2342436 191114	1620	38.9	88937.50	41.50	0	1	0
2342536 191114	1620	39.0	90575.00	41.46	0	1	0
2342636 191114	1620	39.1	90762.50	41.44	0	1	0
2342736 191114	1620	39.2	92025.00	41.43	0	1	0
2342835 191114	1620	39.3	92312.50	41.45	0	1	0
2342945 191114	1620	39.4	91837.50	41.60	0	1	0
2343035 191114	1620	39.5	90837.50	41.58	0	1	0
2343135 191114	1620	39.6	91037.50	41.60	0	1	0
2343245 191114	1620	39.7	89712.50	41.60	0	1	0
2343335 191114	1620	39.8	91737.50	41.45	0	1	0
2343445 191114	1620	39.9	90550.00	41.51	0	1	0
2343535 191114	1620	40.0	88862.50	41.58	0	1	0
2343635 191114	1620	40.1	90187.50	41.51	0	1	0
2343745 191114	1620	40.2	88562.50	41.48	0	1	0
2343845 191114	1620	40.3	89962.50	41.32	0	1	0
2343945 191114	1620	40.4	90800.00	41.22	0	1	0
2344045 191114	1620	40.5	90562.50	41.17	0	1	0
2344145 191114	1620	40.6	90950.00	41.16	0	1	0
2344245 191114	1620	40.7	90700.00	41.15	0	1	0
2344345 191114	1620	40.8	89600.00	41.20	0	1	0
2344445 191114	1620	40.9	90250.00	41.10	0	1	0
2344545 191114	1620	41.0	90100.00	41.09	0	1	0
2344645 191114	1620	41.1	89375.00	41.15	0	1	0
2344744 191114	1620	41.2	88262.50	41.11	0	1	0
2344854 191114	1620	41.3	89512.50	41.10	0	1	0
2344954 191114	1620	41.4	88812.50	41.08	0	1	0
2345054 191114	1620	41.5	91250.00	40.99	0	1	0
2345154 191114	1620	41.6	89375.00	41.02	0	1	0
2345254 191114	1620	41.7	89312.50	40.95	0	1	0
2345354 191114	1620	41.8	91337.50	40.88	0	1	0
2345454 191114	1620	41.9	91075.00	40.96	0	1	0
2345554 191114	1620	42.0	90712.50	41.00	0	1	0
2345654 191114	1620	42.1	90387.50	41.03	0	1	0
2345754 191114	1620	42.2	90625.00	41.07	0	1	0
2345864 191114	1620	42.3	88662.50	41.18	0	1	0
2345964 191114	1620	42.4	89975.00	41.14	0	1	0
2346064 191114	1620	42.5	89725.00	41.19	0	1	0
2346164 191114	1620	42.6	88087.50	41.12	0	1	0
2346264 191114	1620	42.7	89500.00	41.07	0	1	0
2346364 191114	1620	42.8	90387.50	41.07	0	1	0
2346464 191114	1620	42.9	90012.50	41.03	0	1	0
2346563 191114	1620	43.0	89512.50	40.98	0	1	0
2346663 191114	1620	43.1	90512.50	40.93	0	1	0
2346763 191114	1620	43.2	90712.50	40.94	0	1	0
2346863 191114	1620	43.3	90562.50	40.94	0	1	0
2346973 191114	1620	43.4	90800.00	41.02	0	1	0
2347063 191114	1620	43.5	89162.50	41.06	0	1	0
2347163 191114	1620	43.6	91600.00	41.04	0	1	0
2347273 191114	1620	43.7	90825.00	41.19	0	1	0
2347363 191114	1620	43.8	90812.50	41.25	0	1	0
2347473 191114	1620	43.9	89662.50	41.27	0	1	0
2347563 191114	1620	44.0	92462.50	41.26	0	1	0
2347663 191114	1620	44.1	89900.00	41.39	0	1	0
2347773 191114	1620	44.2	91550.00	41.36	0	1	0
2347873 191114	1620	44.3	89587.50	41.40	0	1	0
2347973 191114	1620	44.4	91487.50	41.36	0	1	0
2348073 191114	1620	44.5	91087.50	41.39	0	1	0
2348173 191114	1620	44.6	88112.50	41.47	0	1	0
2348273 191114	1620	44.7	89637.50	41.32	0	1	0
2348373 191114	1620	44.8	90087.50	41.26	0	1	0
2348472 191114	1620	44.9	92187.50	41.23	0	1	0
2348573 191114	1620	45.0	90512.50	41.34	0	1	0
2348673 191114	1620	45.1	90012.50	41.26	0	1	0
2348772 191114	1620	45.2	92050.00	41.26	0	1	0
2348882 191114	1620	45.3	90737.50	41.28	0	1	0
2348982 191114	1620	45.4	89712.50	41.34	0	1	0
2349082 191114	1620	45.5	90212.50	41.26	0	1	0
2349182 191114	1620	45.6	90687.50	41.22	0	1	0
2349282 191114	1620	45.7	90225.00	41.33	0	1	0
2349382 191114	1620	45.8	89662.50	41.36	0	1	0
2349482 191114	1620	45.9	89150.00	41.34	0	1	0
2349582 191114	1620	46.0	92625.00	41.20	0	1	0
2349682 191114	1620	46.1	91137.50	41.30	0	1	0
2349782 191114	1620	46.2	90437.50	41.35	0	1	0
2349892 191114	1620	46.3	90062.50	41.28	0	1	0
2349992 191114	1620	46.4	90437.50	41.25	0	1	0
2350092 191114	1620	46.5	89900.00	41.28	0	1	0
2350192 191114	1620	46.6	88437.50	41.26	0	1	0
2350292 191114	1620	46.7	87612.50	41.16	0	1	0
2350392 191114	1620	46.8	91687.50	41.05	0	1	0
2350492 191114	1620	46.9	89037.50	41.14	0	1	0
2350592 191114	1620	47.0	91400.00	41.13	0	1	0
2350692 191114	1620	47.1	91487.50	41.08	0	1	0
2350792 191114	1620	47.2	89225.00	41.09	0	1	0
2350891 191114	1620	47.3	91237.50	41.04	0	1	0
2350992 191114	1620	47.4	88350.00	41.09	0	1	0
2351091 191114	1620	47.5	91600.00	41.00	0	1	0
2351191 191114	1620	47.6	89050.00	41.07	0	1	0
2351291 191114	1620	47.7	90262.50	41.10	0	1	0
2351391 191114	1620	47.8	88162.50	41.22	0	1	0
2351501 191114	1620	47.9	90025.00	41.06	0	1	0
2351591 191114	1620	48.0	92362.50	41.11	0	1	0
2351691 191114	1620	48.1	88275.00	41.15	0	1	0
2351801 191114	1620	48.2	89975.00	41.00	0	1	0
2351901 191114	1620	48.3	91862.50	41.04	0	1	0
2352001 191114	1620	48.4	88225.00	41.07	0	1	0
2352101 191114	1620	48.5	89975.00	41.06	0	1	0
2352201 191114	1620	48.6	91137.50	40.99	0	1	0
2352301 191114	1620	48.7	91750.00	41.08	0	1	0
2352401 191114	1620	48.8	91037.50	41.15	0	1	0
2352501 191114	1620	48.9	88462.50	41.28	0	1	0
2352601 191114	1620	49.0	89237.50	41.21	0	1	0
2352701 191114	1620	49.1	89450.00	41.07	0	1	0
2352801 191114	1620	49.2	92662.50	41.12	0	1	0
2352911 191114	1620	49.3	89987.50	41.24	0	1	0
2353011 191114	1620	49.4	90262.50	41.16	0	1	0
2353110 191114	1620	49.5	86700.00	41.25	0	1	0
2353210 191114	1620	49.6	89975.00	41.10	0	1	0
2353310 191114	1620	49.7	91625.00	41.05	0	1	0
2353410 191114	1620	49.8	89375.00	41.04	0	1	0
2353510 191114	1620	49.9	90400.00	40.97	0	1	0
2353610 191114	1620	50.0	90112.50	41.06	0	1	0
2353710 191114	1620	50.1	89000.00	41.09	0	1	0
2353810 191114	1620	50.2	90450.00	41.07	0	1	0
2353920 191114	1620	50.3	91137.50	40.97	0	1	0
2354020 191114	1620	50.4	91537.50	41.03	0	1	0
2354120 191114	1620	50.5	90575.00	41.08	0	1	0
2354210 191114	1620	50.6	92387.50	41.26	0	1	0
2354320 191114	1620	50.7	90175.00	41.37	0	1	0
2354420 191114	1620	50.8	91087.50	41.30	0	1	0
2354520 191114	1620	50.9	91350.00	41.38	0	1	0
2354620 191114	1620	51.0	89237.50	41.42	0	1	0
2354720 191114	1620	51.1	91725.00	41.38	0	1	0
2354820 191114	1620	51.2	89262.50	41.50	0	1	0
2354919 191114	1620	51.3	88037.50	41.45	0	1	0
2355019 191114	1620	51.4	89475.00	41.31	0	1	0
2355119 191114	1620	51.5	90825.00	41.22	0	1	0
2355219 191114	1620	51.6	91275.00	41.23	0	1	0
2355319 191114	1620	51.7	88825.00	41.18	0	1	0
2355419 191114	1620	51.8	90512.50	41.12	0	1	0
2355519 191114	1620	51.9	89612.50	41.09	0	1	0
2355619 191114	1620	52.0	89425.00	41.02	0	1	0
2355719 191114	1620	52.1	88300.00	41.02	0	1	0
2355819 191114	1620	52.2	90325.00	40.87	0	1	0
2355929 191114	1620	52.3	91400.00	40.92	0	1	0
2356029 191114	1620	52.4	89887.50	41.07	0	1	0
2356129 191114	1620	52.5	89175.00	41.09	0	1	0
2356229 191114	1620	52.6	89125.00	41.01	0	1	0
2356329 191114	1620	52.7	88050.00	40.92	0	1	0
2356429 191114	1620	52.8	92400.00	40.88	0	1	0
2356529 191114	1620	52.9	90000.00	40.97	0	1	0
2356629 191114	1620	53.0	91237.50	40.98	0	1	0
2356728 191114	1620	53.1	88725.00	41.07	0	1	0
2356828 191114	1620	53.2	92187.50	41.08	0	1	0
2356938 191114	1620	53.3	89662.50	41.17	0	1	0
2357038 191114	1620	53.4	91100.00	41.09	0	1	0
2357138 191114	1620	53.5	90537.50	41.14	0	1	0
2357238 191114	1620	53.6	89987.50	41.21	0	1	0
2357338 191114	1620	53.7	90112.50	41.24	0	1	0
2357438 191114	1620	53.8	90100.00	41.34	0	1	0
2357538 191114	1620	53.9	89837.50	41.23	0	1	0
2357638 191114	1620	54.0	94162.50	41.23	0	1	0
2357738 191114	1620	54.1	92737.50	41.36	0	1	0
2357838 191114	1620	54.2	88950.00	41.54	0	1	0
2357938 191114	1620	54.3	93750.00	41.39	0	1	0
2358048 191114	1620	54.4	88650.00	41.58	0	1	0
2358138 191114	1620	54.5	89987.50	41.47	0	1	0
2358238 191114	1620	54.6	89800.00	41.44	0	1	0
2358348 191114	1620	54.7	88250.00	41.43	0	1	0
2358438 191114	1620	54.8	91300.00	41.35	0	1	0
2358548 191114	1620	54.9	92025.00	41.40	0	1	0
2358638 191114	1620	55.0	89950.00	41.50	0	1	0
2358738 191114	1620	55.1	89012.50	41.31	0	1	0
2358848 191114	1620	55.2	88587.50	41.15	0	1	0
2358948 191114	1620	55.3	89275.00	41.13	0	1	0
2359048 191114	1620	55.4	90525.00	40.93	0	1	0
2359148 191114	1620	55.5	88725.00	41.01	0	1	0
2359248 191114	1620	55.6	90662.50	40.96	0	1	0
2359348 191114	1620	55.7	91025.00	40.99	0	1	0
2359448 191114	1620	55.8	89750.00	41.12	0	1	0
2359548 191114	1620	55.9	90737.50	41.05	0	1	0
2359647 191114	1620	56.0	90162.50	40.99	0	1	0
2359747 191114	1620	56.1	91625.00	41.00	0	1	0
2359847 191114	1620	56.2	89087.50	41.12	0	1	0
2359957 191114	1620	56.3	89575.00	41.14	0	1	0
2400057 191114	1620	56.4	90975.00	41.15	0	1	0
2400157 191114	1620	56.5	89637.50	41.17	0	1	0
2400257 191114	1620	56.6	91775.00	41.22	0	1	0
2400357 191114	1620	56.7	89475.00	41.27	0	1	0
2400457 191114	1620	56.8	87837.50	41.20	0	1	0
2400557 191114	1620	56.9	90037.50	41.11	0	1	0
2400657 191114	1620	57.0	90237.50	41.08	0	1	0
2400757 191114	1620	57.1	89987.50	41.08	0	1	0
2400857 191114	1620	57.2	88462.50	41.01	0	1	0
2400967 191114	1620	57.3	90125.00	40.98	0	1	0
2401067 191114	1620	57.4	88137.50	41.00	0	1	0
2401167 191114	1620	57.5	91300.00	40.88	0	1	0
2401267 191114	1620	57.6	92037.50	40.95	0	1	0
2401367 191114	1620	57.7	89712.50	40.96	0	1	0
2401467 191114	1620	57.8	89900.00	40.97	0	1	0
2401566 191114	1620	57.9	91087.50	41.07	0	1	0
2401666 191114	1620	58.0	91887.50	41.11	0	1	0
2401766 191114	1620	58.1	91087.50	41.19	0	1	0
2401866 191114	1620	58.2	89525.00	41.24	0	1	0
2401966 191114	1620	58.3	87837.50	41.29	0	1	0
2402076 191114	1620	58.4	89500.00	41.18	0	1	0
2402166 191114	1620	58.5	89350.00	41.24	0	1	0
2402266 191114	1620	58.6	91387.50	41.16	0	1	0
2402376 191114	1620	58.7	93325.00	41.13	0	1	0
2402466 191114	1620	58.8	90025.00	41.29	0	1	0
2402576 191114	1620	58.9	91362.50	41.30	0	1	0
2402666 191114	1620	59.0	89312.50	41.31	0	1	0
2402766 191114	1620	59.1	91425.00	41.19	0	1	0
2402876 191114	1620	59.2	89687.50	41.21	0	1	0
2402976 191114	1620	59.3	90450.00	41.21	0	1	0
2403076 191114	1620	59.4	91000.00	41.33	0	1	0
2403176 191114	1620	59.5	90187.50	41.40	0	1	0
2403276 191114	1620	59.6	91687.50	41.44	0	1	0
2403376 191114	1620	59.7	90712.50	41.45	0	1	0
2403476 191114	1620	59.8	89200.00	41.33	0	1	0
2403576 191114	1620	59.9	91475.00	41.30	0	1	0
2403677 191114	1621	0.0	89612.50	41.30	0	1	0
2403777 191114	1621	0.1	89350.00	41.31	0	1	0
2403877 191114	1621	0.2	90062.50	41.22	0	1	0
2403987 191114	1621	0.3	90887.50	41.24	0	1	0
2404087 191114	1621	0.4	89950.00	41.26	0	1	0
2404187 191114	1621	0.5	92437.50	41.21	0	1	0
2404287 191114	1621	0.6	92212.50	41.31	0	1	0
2404387 191114	1621	0.7	90150.00	41.34	0	1	0
2404487 191114	1621	0.8	90425.00	41.31	0	1	0
2404587 191114	1621	0.9	91475.00	41.37	0	1	0
2404686 191114	1621	1.0	90975.00	41.37	0	1	0
2404787 191114	1621	1.1	90637.50	41.43	0	1	0
2404887 191114	1621	1.2	89225.00	41.48	0	1	0
2404986 191114	1621	1.3	90100.00	41.45	0	1	0
2405096 191114	1621	1.4	90700.00	41.41	0	1	0
2405186 191114	1621	1.5	88212.50	41.45	0	1	0
2405286 191114	1621	1.6	91187.50	41.26	0	1	0
2405396 191114	1621	1.7	92500.00	41.21	0	1	0
2405486 191114	1621	1.8	89562.50	41.31	0	1	0
2405596 191114	1621	1.9	88787.50	41.28	0	1	0
2405686 191114	1621	2.0	88362.50	41.15	0	1	0
2405786 191114	1621	2.1	88800.00	41.04	0	1	0
2405896 191114	1621	2.2	90275.00	40.95	0	1	0
2405996 191114	1621	2.3	88862.50	41.00	0	1	0
2406096 191114	1621	2.4	91450.00	40.95	0	1	0
2406196 191114	1621	2.5	91012.50	40.98	0	1	0
2406296 191114	1621	2.6	91925.00	41.11	0	1	0
2406396 191114	1621	2.7	90075.00	41.14	0	1	0
2406496 191114	1621	2.8	92312.50	41.03	0	1	0
2406596 191114	1621	2.9	90700.00	41.15	0	1	0
2406696 191114	1621	3.0	90287.50	41.24	0	1	0
2406796 191114	1621	3.1	92500.00	41.33	0	1	0
2406896 191114	1621	3.2	89475.00	41.49	0	1	0
2407006 191114	1621	3.3	89537.50	41.46	0	1	0
2407105 191114	1621	3.4	91500.00	41.49	0	1	0
2407205 191114	1621	3.5	90212.50	41.49	0	1	0
2407305 191114	1621	3.6	91312.50	41.45	0	1	0
2407405 191114	1621	3.7	91412.50	41.43	0	1	0
2407505 191114	1621	3.8	89912.50	41.49	0	1	0
2407605 191114	1621	3.9	90712.50	41.38	0	1	0
2407705 191114	1621	4.0	92450.00	41.38	0	1	0
2407805 191114	1621	4.1	88725.00	41.48	0	1	0
2407905 191114	1621	4.2	89537.50	41.31	0	1	0
2408015 191114	1621	4.3	91912.50	41.31	0	1	0
2408115 191114	1621	4.4	89537.50	41.42	0	1	0
2408215 191114	1621	4.5	89212.50	41.33	0	1	0
2408315 191114	1621	4.6	90512.50	41.28	0	1	0
2408415 191114	1621	4.7	91050.00	41.25	0	1	0
2408515 191114	1621	4.8	88812.50	41.23	0	1	0
2408615 191114	1621	4.9	91562.50	41.18	0	1	0
2408715 191114	1621	5.0	90462.50	41.22	0	1	0
2408814 191114	1621	5.1	91162.50	41.13	0	1	0
2408914 191114	1621	5.2	92187.50	41.24	0	1	0
2409014 191114	1621	5.3	91525.00	41.36	0	1	0
2409124 191114	1621	5.4	91087.50	41.34	0	1	0
2409214 191114	1621	5.5	90512.50	41.41	0	1	0
2409314 191114	1621	5.6	88625.00	41.47	0	1	0
2409414 191114	1621	5.7	90262.50	41.38	0	1	0
2409514 191114	1621	5.8	90487.50	41.35	0	1	0
2409624 191114	1621	5.9	90525.00	41.42	0	1	0
2409714 191114	1621	6.0	90600.00	41.38	0	1	0
2409814 191114	1621	6.1	90262.50	41.38	0	1	0
2409924 191114	1621	6.2	91337.50	41.34	0	1	0
2410014 191114	1621	6.3	90275.00	41.31	0	1	0
2410124 191114	1621	6.4	92775.00	41.25	0	1	0
2410224 191114	1621	6.5	91800.00	41.32	0	1	0
2410324 191114	1621	6.6	91850.00	41.38	0	1	0
2410424 191114	1621	6.7	92675.00	41.53	0	1	0
2410523 191114	1621	6.8	91250.00	41.64	0	1	0
2410623 191114	1621	6.9	91350.00	41.67	0	1	0
2410724 191114	1621	7.0	90162.50	41.71	0	1	0
2410824 191114	1621	7.1	89687.50	41.69	0	1	0
2410923 191114	1621	7.2	90462.50	41.66	0	1	0
2411024 191114	1621	7.3	91087.50	41.62	0	1	0
2411133 191114	1621	7.4	88337.50	41.66	0	1	0
2411233 191114	1621	7.5	89400.00	41.46	0	1	0
2411333 191114	1621	7.6	89625.00	41.35	0	1	0
2411433 191114	1621	7.7	89800.00	41.25	0	1	0
2411533 191114	1621	7.8	89512.50	41.12	0	1	0
2411633 191114	1621	7.9	89925.00	41.04	0	1	0
2411733 191114	1621	8.0	90837.50	40.98	0	1	0
2411833 191114	1621	8.1	92737.50	41.01	0	1	0
2411933 191114	1621	8.2	90787.50	41.15	0	1	0
2412033 191114	1621	8.3	91300.00	41.16	0	1	0
2412143 191114	1621	8.4	89400.00	41.17	0	1	0
2412243 191114	1621	8.5	91087.50	41.22	0	1	0
2412333 191114	1621	8.6	90225.00	41.30	0	1	0
2412443 191114	1621	8.7	90312.50	41.32	0	1	0
2412533 191114	1621	8.8	91887.50	41.35	0	1	0
2412643 191114	1621	8.9	91387.50	41.45	0	1	0
2412743 191114	1621	9.0	90012.50	41.52	0	1	0
2412843 191114	1621	9.1	89787.50	41.48	0	1	0
2412943 191114	1621	9.2	89837.50	41.35	0	1	0
2413043 191114	1621	9.3	89850.00	41.31	0	1	0
2413143 191114	1621	9.4	91337.50	41.24	0	1	0
2413242 191114	1621	9.5	90462.50	41.33	0	1	0
2413342 191114	1621	9.6	90175.00	41.30	0	1	0
2413442 191114	1621	9.7	90787.50	41.30	0	1	0
2413542 191114	1621	9.8	91350.00	41.32	0	1	0
2413642 191114	1621	9.9	89250.00	41.29	0	1	0
2413741 191114	1621	10.0	92487.50	41.20	0	1	0
2413841 191114	1621	10.1	89737.50	41.31	0	1	0
2413941 191114	1621	10.2	90300.00	41.31	0	1	0
2414041 191114	1621	10.3	91950.00	41.33	0	1	0
2414151 191114	1621	10.4	90950.00	41.42	0	1	0
2414251 191114	1621	10.5	91500.00	41.41	0	1	0
2414351 191114	1621	10.6	90062.50	41.45	0	1	0
2414451 191114	1621	10.7	89937.50	41.45	0	1	0
2414551 191114	1621	10.8	89150.00	41.41	0	1	0
2414651 191114	1621	10.9	91612.50	41.31	0	1	0
2414751 191114	1621	11.0	88862.50	41.42	0	1	0
2414851 191114	1621	11.1	89012.50	41.25	0	1	0
2414951 191114	1621	11.2	89750.00	41.22	0	1	0
2415051 191114	1621	11.3	90562.50	41.20	0	1	0
2415161 191114	1621	11.4	90725.00	41.13	0	1	0
2415261 191114	1621	11.5	90800.00	41.12	0	1	0
2415360 191114	1621	11.6	89687.50	41.09	0	1	0
2415460 191114	1621	11.7	90537.50	41.07	0	1	0
2415560 191114	1621	11.8	91337.50	41.10	0	1	0
2415660 191114	1621	11.9	89650.00	41.20	0	1	0
2415760 191114	1621	12.0	91200.00	41.11	0	1	0
2415860 191114	1621	12.1	90050.00	41.22	0	1	0
2415960 191114	1621	12.2	88512.50	41.26	0	1	0
2416060 191114	1621	12.3	90475.00	41.21	0	1	0
2416170 191114	1621	12.4	89462.50	41.20	0	1	0
2416270 191114	1621	12.5	90787.50	41.15	0	1	0
2416370 191114	1621	12.6	89312.50	41.15	0	1	0
2416470 191114	1621	12.7	90487.50	41.13	0	1	0
2416570 191114	1621	12.8	90925.00	41.13	0	1	0
2416670 191114	1621	12.9	88350.00	41.11	0	1	0
2416770 191114	1621	13.0	92100.00	41.05	0	1	0
2416870 191114	1621	13.1	91850.00	41.09	0	1	0
2416970 191114	1621	13.2	90962.50	41.17	0	1	0
2417070 191114	1621	13.3	89362.50	41.28	0	1	0
2417170 191114	1621	13.4	88637.50	41.23	0	1	0
2417269 191114	1621	13.5	89625.00	41.19	0	1	0
2417370 191114	1621	13.6	90975.00	41.14	0	1	0
2417469 191114	1621	13.7	88400.00	41.22	0	1	0
2417569 191114	1621	13.8	90450.00	41.12	0	1	0
2417669 191114	1621	13.9	93250.00	41.10	0	1	0
2417769 191114	1621	14.0	90100.00	41.32	0	1	0
2417869 191114	1621	14.1	91550.00	41.23	0	1	0
2417969 191114	1621	14.2	88187.50	41.22	0	1	0
2418069 191114	1621	14.3	89187.50	41.09	0	1	0
2418179 191114	1621	14.4	90787.50	41.09	0	1	0
2418279 191114	1621	14.5	92525.00	41.18	0	1	0
2418379 191114	1621	14.6	88612.50	41.31	0	1	0
2418479 191114	1621	14.7	90975.00	41.21	0	1	0
2418579 191114	1621	14.8	90662.50	41.32	0	1	0
2418679 191114	1621	14.9	89300.00	41.33	0	1	0
2418779 191114	1621	15.0	90100.00	41.15	0	1	0
2418879 191114	1621	15.1	89612.50	41.15	0	1	0
2418979 191114	1621	15.2	91100.00	41.07	0	1	0
2419079 191114	1621	15.3	89212.50	41.20	0	1	0
2419189 191114	1621	15.4	90250.00	41.20	0	1	0
2419288 191114	1621	15.5	90100.00	41.18	0	1	0
2419388 191114	1621	15.6	89525.00	41.07	0	1	0
2419488 191114	1621	15.7	91275.00	41.11	0	1	0
2419588 191114	1621	15.8	90337.50	41.12	0	1	0
2419688 191114	1621	15.9	91837.50	41.11	0	1	0
2419788 191114	1621	16.0	91925.00	41.22	0	1	0
2419888 191114	1621	16.1	91075.00	41.30	0	1	0
2419988 191114	1621	16.2	89700.00	41.37	0	1	0
2420088 191114	1621	16.3	89275.00	41.31	0	1	0
2420198 191114	1621	16.4	89387.50	41.31	0	1	0
2420298 191114	1621	16.5	89587.50	41.27	0	1	0
2420388 191114	1621	16.6	91600.00	41.25	0	1	0
2420498 191114	1621	16.7	90625.00	41.34	0	1	0
2420598 191114	1621	16.8	92437.50	41.31	0	1	0
2420698 191114	1621	16.9	90050.00	41.41	0	1	0
2420798 191114	1621	17.0	89462.50	41.32	0	1	0
2420898 191114	1621	17.1	90050.00	41.21	0	1	0
2420998 191114	1621	17.2	90537.50	41.17	0	1	0
2421098 191114	1621	17.3	87587.50	41.21	0	1	0
2421198 191114	1621	17.4	90300.00	41.13	0	1	0
2421298 191114	1621	17.5	91962.50	41.17	0	1	0
2421398 191114	1621	17.6	87787.50	41.28	0	1	0
2421498 191114	1621	17.7	90937.50	41.11	0	1	0
2421597 191114	1621	17.8	89687.50	41.12	0	1	0
2421697 191114	1621	17.9	92150.00	41.00	0	1	0
2421797 191114	1621	18.0	91137.50	41.09	0	1	0
2421897 191114	1621	18.1	90162.50	41.17	0	1	0
2421997 191114	1621	18.2	90150.00	41.17	0	1	0
2422097 191114	1621	18.3	91400.00	41.15	0	1	0
2422207 191114	1621	18.4	89787.50	41.33	0	1	0
2422307 191114	1621	18.5	92325.00	41.30	0	1	0
2422407 191114	1621	18.6	91487.50	41.32	0	1	0
2422507 191114	1621	18.7	87800.00	41.49	0	1	0
2422607 191114	1621	18.8	90062.50	41.34	0	1	0
2422707 191114	1621	18.9	91625.00	41.36	0	1	0
2422807 191114	1621	19.0	89887.50	41.34	0	1	0
2422907 191114	1621	19.1	89912.50	41.28	0	1	0
2423007 191114	1621	19.2	91025.00	41.27	0	1	0
2423107 191114	1621	19.3	91112.50	41.31	0	1	0
2423217 191114	1621	19.4	90750.00	41.30	0	1	0
2423317 191114	1621	19.5	90137.50	41.34	0	1	0
2423416 191114	1621	19.6	90475.00	41.24	0	1	0
2423517 191114	1621	19.7	90525.00	41.20	0	1	0
2423616 191114	1621	19.8	89975.00	41.32	0	1	0
2423716 191114	1621	19.9	90587.50	41.31	0	1	0
2423816 191114	1621	20.0	90962.50	41.27	0	1	0
2423916 191114	1621	20.1	90937.50	41.32	0	1	0
2424016 191114	1621	20.2	89300.00	41.36	0	1	0
2424116 191114	1621	20.3	89325.00	41.28	0	1	0
2424226 191114	1621	20.4	90912.50	41.20	0	1	0
2424316 191114	1621	20.5	91987.50	41.21	0	1	0
2424416 191114	1621	20.6	91800.00	41.29	0	1	0
2424526 191114	1621	20.7	88212.50	41.35	0	1	0
2424616 191114	1621	20.8	90600.00	41.25	0	1	0
2424726 191114	1621	20.9	90450.00	41.28	0	1	0
2424816 191114	1621	21.0	90050.00	41.27	0	1	0
2424916 191114	1621	21.1	90675.00	41.23	0	1	0
2425026 191114	1621	21.2	88825.00	41.22	0	1	0
2425116 191114	1621	21.3	94187.50	41.20	0	1	0
2425225 191114	1621	21.4	92237.50	41.42	0	1	0
2425325 191114	1621	21.5	91387.50	41.48	0	1	0
2425425 191114	1621	21.6	90150.00	41.45	0	1	0
2425525 191114	1621	21.7	91450.00	41.37	0	1	0
2425625 191114	1621	21.8	90725.00	41.52	0	1	0
2425725 191114	1621	21.9	88525.00	41.53	0	1	0
2425825 191114	1621	22.0	92125.00	41.44	0	1	0
2425925 191114	1621	22.1	91800.00	41.53	0	1	0
2426025 191114	1621	22.2	90162.50	41.58	0	1	0
2426125 191114	1621	22.3	88737.50	41.64	0	1	0
2426235 191114	1621	22.4	88237.50	41.40	0	1	0
2426335 191114	1621	22.5	91562.50	41.22	0	1	0
2426435 191114	1621	22.6	92412.50	41.23	0	1	0
2426535 191114	1621	22.7	89287.50	41.33	0	1	0
2426635 191114	1621	22.8	90987.50	41.23	0	1	0
2426735 191114	1621	22.9	89337.50	41.24	0	1	0
2426835 191114	1621	23.0	89300.00	41.28	0	1	0
2426935 191114	1621	23.1	89637.50	41.15	0	1	0
2427035 191114	1621	23.2	88900.00	41.05	0	1	0
2427135 191114	1621	23.3	90150.00	41.00	0	1	0
2427244 191114	1621	23.4	89062.50	41.06	0	1	0
2427344 191114	1621	23.5	90687.50	41.10	0	1	0
2427444 191114	1621	23.6	90350.00	41.06	0	1	0
2427544 191114	1621	23.7	87625.00	40.97	0	1	0
2427644 191114	1621	23.8	91037.50	40.89	0	1	0
2427744 191114	1621	23.9	89450.00	40.89	0	1	0
2427844 191114	1621	24.0	89537.50	40.90	0	1	0
2427944 191114	1621	24.1	91737.50	40.91	0	1	0
2428044 191114	1621	24.2	90425.00	41.00	0	1	0
2428144 191114	1621	24.3	90762.50	41.07	0	1	0
2428254 191114	1621	24.4	91625.00	41.10	0	1	0
2428344 191114	1621	24.5	89712.50	41.22	0	1	0
2428444 191114	1621	24.6	91087.50	41.17	0	1	0
2428554 191114	1621	24.7	91412.50	41.21	0	1	0
2428644 191114	1621	24.8	91087.50	41.38	0	1	0
2428754 191114	1621	24.9	92512.50	41.38	0	1	0
2428844 191114	1621	25.0	89175.00	41.52	0	1	0
2428944 191114	1621	25.1	91487.50	41.50	0	1	0
2429054 191114	1621	25.2	90675.00	41.49	0	1	0
2429143 191114	1621	25.3	91412.50	41.50	0	1	0
2429253 191114	1621	25.4	90887.50	41.53	0	1	0
2429353 191114	1621	25.5	90425.00	41.50	0	1	0
2429453 191114	1621	25.6	90387.50	41.53	0	1	0
2429553 191114	1621	25.7	88712.50	41.50	0	1	0
2429653 191114	1621	25.8	88762.50	41.37	0	1	0
2429753 191114	1621	25.9	90775.00	41.27	0	1	0
2429853 191114	1621	26.0	91062.50	41.19	0	1	0
2429953 191114	1621	26.1	91012.50	41.28	0	1	0
2430053 191114	1621	26.2	91625.00	41.26	0	1	0
2430153 191114	1621	26.3	90725.00	41.30	0	1	0
2430263 191114	1621	26.4	89025.00	41.27	0	1	0
2430363 191114	1621	26.5	90562.50	41.18	0	1	0
2430463 191114	1621	26.6	87375.00	41.19	0	1	0
2430563 191114	1621	26.7	91925.00	41.05	0	1	0
2430663 191114	1621	26.8	90100.00	41.20	0	1	0
2430763 191114	1621	26.9	89775.00	41.26	0	1	0
2430863 191114	1621	27.0	89662.50	41.21	0	1	0
2430962 191114	1621	27.1	90375.00	41.15	0	1	0
2431062 191114	1621	27.2	91512.50	41.12	0	1	0
2431162 191114	1621	27.3	89875.00	41.12	0	1	0
2431273 191114	1621	27.4	90062.50	41.08	0	1	0
2431372 191114	1621	27.5	90000.00	41.13	0	1	0
2431473 191114	1621	27.6	89837.50	41.10	0	1	0
2431572 191114	1621	27.7	91962.50	41.21	0	1	0
2431672 191114	1621	27.8	91675.00	41.21	0	1	0
2431772 191114	1621	27.9	93012.50	41.28	0	1	0
2431872 191114	1621	28.0	89400.00	41.43	0	1	0
2431972 191114	1621	28.1	89787.50	41.42	0	1	0
2432072 191114	1621	28.2	91850.00	41.39	0	1	0
2432172 191114	1621	28.3	89212.50	41.41	0	1	0
2432272 191114	1621	28.4	90987.50	41.38	0	1	0
2432372 191114	1621	28.5	91075.00	41.42	0	1	0
2432472 191114	1621	28.6	90600.00	41.47	0	1	0
2432572 191114	1621	28.7	91125.00	41.50	0	1	0
2432672 191114	1621	28.8	89037.50	41.46	0	1	0
2432772 191114	1621	28.9	91775.00	41.34	0	1	0
2432872 191114	1621	29.0	92100.00	41.29	0	1	0
2432972 191114	1621	29.1	89087.50	41.41	0	1	0
2433072 191114	1621	29.2	94362.50	41.38	0	1	0
2433172 191114	1621	29.3	89225.00	41.49	0	1	0
2433282 191114	1621	29.4	90725.00	41.49	0	1	0
2433381 191114	1621	29.5	90675.00	41.48	0	1	0
2433482 191114	1621	29.6	89962.50	41.46	0	1	0
2433581 191114	1621	29.7	89125.00	41.43	0	1	0
2433681 191114	1621	29.8	91325.00	41.34	0	1	0
2433781 191114	1621	29.9	91025.00	41.45	0	1	0
2433881 191114	1621	30.0	89837.50	41.41	0	1	0
2433981 191114	1621	30.1	91362.50	41.31	0	1	0
2434081 191114	1621	30.2	92287.50	41.41	0	1	0
2434181 191114	1621	30.3	88212.50	41.32	0	1	0
2434291 191114	1621	30.4	90537.50	41.27	0	1	0
2434391 191114	1621	30.5	93812.50	41.27	0	1	0
2434491 191114	1621	30.6	89212.50	41.41	0	1	0
2434591 191114	1621	30.7	90187.50	41.37	0	1	0
2434691 191114	1621	30.8	89612.50	41.42	0	1	0
2434791 191114	1621	30.9	89112.50	41.34	0	1	0
2434891 191114	1621	31.0	88187.50	41.26	0	1	0
2434991 191114	1621	31.1	88875.00	41.18	0	1	0
2435091 191114	1621	31.2	89500.00	41.07	0	1	0
2435191 191114	1621	31.3	90962.50	40.95	0	1	0
2435301 191114	1621	31.4	92150.00	41.07	0	1	0
2435400 191114	1621	31.5	90650.00	41.14	0	1	0
2435500 191114	1621	31.6	89150.00	41.00	0	1	0
2435600 191114	1621	31.7	88675.00	41.00	0	1	0
2435700 191114	1621	31.8	89475.00	40.93	0	1	0
2435800 191114	1621	31.9	89550.00	40.92	0	1	0
2435900 191114	1621	32.0	91737.50	40.94	0	1	0
2436000 191114	1621	32.1	92837.50	41.10	0	1	0
2436100 191114	1621	32.2	91362.50	41.28	0	1	0
2436200 191114	1621	32.3	89287.50	41.36	0	1	0
2436300 191114	1621	32.4	89950.00	41.29	0	1	0
2436400 191114	1621	32.5	91225.00	41.19	0	1	0
2436500 191114	1621	32.6	87087.50	41.22	0	1	0
2436600 191114	1621	32.7	91062.50	41.12	0	1	0
2436700 191114	1621	32.8	90350.00	41.23	0	1	0
2436800 191114	1621	32.9	91737.50	41.27	0	1	0
2436900 191114	1621	33.0	89662.50	41.37	0	1	0
2437000 191114	1621	33.1	87600.00	41.28	0	1	0
2437099 191114	1621	33.2	89750.00	41.04	0	1	0
2437200 191114	1621	33.3	90437.50	40.97	0	1	0
2437310 191114	1621	33.4	89012.50	41.02	0	1	0
2437409 191114	1621	33.5	89100.00	40.98	0	1	0
2437509 191114	1621	33.6	89550.00	40.88	0	1	0
2437609 191114	1621	33.7	90387.50	40.99	0	1	0
2437709 191114	1621	33.8	90350.00	40.96	0	1	0
2437809 191114	1621	33.9	89562.50	40.96	0	1	0
2437909 191114	1621	34.0	90637.50	40.86	0	1	0
2438009 191114	1621	34.1	90525.00	40.91	0	1	0
2438109 191114	1621	34.2	91012.50	41.04	0	1	0
2438209 191114	1621	34.3	91712.50	41.10	0	1	0
2438319 191114	1621	34.4	93262.50	41.15	0	1	0
2438419 191114	1621	34.5	88312.50	41.34	0	1	0
2438519 191114	1621	34.6	88150.00	41.31	0	1	0
2438619 191114	1621	34.7	92062.50	41.25	0	1	0
2438719 191114	1621	34.8	90237.50	41.32	0	1	0
2438819 191114	1621	34.9	90000.00	41.32	0	1	0
2438919 191114	1621	35.0	89337.50	41.34	0	1	0
2439019 191114	1621	35.1	89987.50	41.28	0	1	0
2439118 191114	1621	35.2	90900.00	41.25	0	1	0
2439219 191114	1621	35.3	91437.50	41.25	0	1	0
2439328 191114	1621	35.4	89525.00	41.24	0	1	0
2439418 191114	1621	35.5	90450.00	41.07	0	1	0
2439518 191114	1621	35.6	90762.50	41.16	0	1	0
2439628 191114	1621	35.7	92312.50	41.28	0	1	0
2439718 191114	1621	35.8	91475.00	41.29	0	1	0
2439828 191114	1621	35.9	89700.00	41.35	0	1	0
2439918 191114	1621	36.0	89275.00	41.33	0	1	0
2440018 191114	1621	36.1	89175.00	41.33	0	1	0
2440128 191114	1621	36.2	87850.00	41.30	0	1	0
2440218 191114	1621	36.3	91025.00	41.16	0	1	0
2440328 191114	1621	36.4	89375.00	41.14	0	1	0
2440428 191114	1621	36.5	90850.00	41.13	0	1	0
2440528 191114	1621	36.6	90050.00	41.15	0	1	0
2440628 191114	1621	36.7	89600.00	41.12	0	1	0
2440728 191114	1621	36.8	92212.50	41.00	0	1	0
2440828 191114	1621	36.9	88987.50	41.03	0	1	0
2440928 191114	1621	37.0	88662.50	41.00	0	1	0
2441027 191114	1621	37.1	90875.00	40.97	0	1	0
2441128 191114	1621	37.2	90575.00	41.05	0	1	0
2441228 191114	1621	37.3	91100.00	41.17	0	1	0
2441338 191114	1621	37.4	91450.00	41.17	0	1	0
2441437 191114	1621	37.5	92987.50	41.27	0	1	0
2441537 191114	1621	37.6	89950.00	41.36	0	1	0
2441637 191114	1621	37.7	90075.00	41.36	0	1	0
2441737 191114	1621	37.8	89750.00	41.38	0	1	0
2441837 191114	1621	37.9	92975.00	41.27	0	1	0
2441937 191114	1621	38.0	92962.50	41.45	0	1	0
2442037 191114	1621	38.1	90550.00	41.64	0	1	0
2442137 191114	1621	38.2	89425.00	41.63	0	1	0
2442237 191114	1621	38.3	90987.50	41.58	0	1	0
2442347 191114	1621	38.4	91000.00	41.57	0	1	0
2442447 191114	1621	38.5	92300.00	41.55	0	1	0
2442547 191114	1621	38.6	90212.50	41.52	0	1	0
2442647 191114	1621	38.7	90250.00	41.53	0	1	0
2442747 191114	1621	38.8	93012.50	41.54	0	1	0
2442847 191114	1621	38.9	88975.00	41.69	0	1	0
2442947 191114	1621	39.0	91112.50	41.51	0	1	0
2443047 191114	1621	39.1	92137.50	41.42	0	1	0
2443147 191114	1621	39.2	91737.50	41.49	0	1	0
2443246 191114	1621	39.3	91475.00	41.60	0	1	0
2443356 191114	1621	39.4	92450.00	41.62	0	1	0
2443446 191114	1621	39.5	91237.50	41.68	0	1	0
2443546 191114	1621	39.6	91525.00	41.64	0	1	0
2443656 191114	1621	39.7	91750.00	41.70	0	1	0
2443746 191114	1621	39.8	92062.50	41.76	0	1	0
2443856 191114	1621	39.9	89725.00	41.72	0	1	0
2443946 191114	1621	40.0	89225.00	41.75	0	1	0
2444047 191114	1621	40.1	89562.50	41.67	0	1	0
2444156 191114	1621	40.2	88487.50	41.55	0	1	0
2444247 191114	1621	40.3	93325.00	41.41	0	1	0
2444357 191114	1621	40.4	90587.50	41.49	0	1	0
2444457 191114	1621	40.5	90462.50	41.41	0	1	0
2444557 191114	1621	40.6	88850.00	41.37	0	1	0
2444656 191114	1621	40.7	91087.50	41.25	0	1	0
2444756 191114	1621	40.8	90575.00	41.22	0	1	0
2444856 191114	1621	40.9	91600.00	41.15	0	1	0
2444956 191114	1621	41.0	90912.50	41.24	0	1	0
2445056 191114	1621	41.1	90737.50	41.32	0	1	0
2445156 191114	1621	41.2	90612.50	41.37	0	1	0
2445256 191114	1621	41.3	90737.50	41.46	0	1	0
2445366 191114	1621	41.4	88662.50	41.35	0	1	0
2445466 191114	1621	41.5	93025.00	41.26	0	1	0
2445566 191114	1621	41.6	89112.50	41.38	0	1	0
2445666 191114	1621	41.7	90100.00	41.39	0	1	0
2445766 191114	1621	41.8	91025.00	41.34	0	1	0
2445866 191114	1621	41.9	89912.50	41.36	0	1	0
2445966 191114	1621	42.0	91637.50	41.29	0	1	0
2446066 191114	1621	42.1	89000.00	41.32	0	1	0
2446166 191114	1621	42.2	88925.00	41.24	0	1	0
2446266 191114	1621	42.3	91075.00	41.17	0	1	0
2446376 191114	1621	42.4	91800.00	41.18	0	1	0
2446476 191114	1621	42.5	90562.50	41.32	0	1	0
2446576 191114	1621	42.6	88525.00	41.21	0	1	0
2446676 191114	1621	42.7	89237.50	41.19	0	1	0
2446775 191114	1621	42.8	91687.50	41.15	0	1	0
2446875 191114	1621	42.9	91100.00	41.18	0	1	0
2446975 191114	1621	43.0	91400.00	41.23	0	1	0
2447075 191114	1621	43.1	90875.00	41.22	0	1	0
2447175 191114	1621	43.2	91662.50	41.30	0	1	0
2447275 191114	1621	43.3	90500.00	41.43	0	1	0
2447375 191114	1621	43.4	90887.50	41.40	0	1	0
2447475 191114	1621	43.5	89537.50	41.36	0	1	0
2447575 191114	1621	43.6	91787.50	41.31	0	1	0
2447675 191114	1621	43.7	92137.50	41.46	0	1	0
2447775 191114	1621	43.8	92100.00	41.59	0	1	0
2447875 191114	1621	43.9	89650.00	41.61	0	1	0
2447975 191114	1621	44.0	90612.50	41.54	0	1	0
2448075 191114	1621	44.1	88925.00	41.51	0	1	0
2448175 191114	1621	44.2	91600.00	41.42	0	1	0
2448275 191114	1621	44.3	90462.50	41.42	0	1	0
2448384 191114	1621	44.4	90925.00	41.42	0	1	0
2448485 191114	1621	44.5	90925.00	41.42	0	1	0
2448584 191114	1621	44.6	90062.50	41.48	0	1	0
2448684 191114	1621	44.7	88812.50	41.40	0	1	0
2448784 191114	1621	44.8	89775.00	41.25	0	1	0
2448884 191114	1621	44.9	90662.50	41.15	0	1	0
2448984 191114	1621	45.0	89550.00	41.19	0	1	0
2449084 191114	1621	45.1	90575.00	41.15	0	1	0
2449184 191114	1621	45.2	92050.00	41.22	0	1	0
2449284 191114	1621	45.3	89537.50	41.24	0	1	0
2449394 191114	1621	45.4	89487.50	41.20	0	1	0
2449494 191114	1621	45.5	89487.50	41.13	0	1	0
2449594 191114	1621	45.6	90275.00	41.07	0	1	0
2449694 191114	1621	45.7	91587.50	41.08	0	1	0
2449794 191114	1621	45.8	90662.50	41.20	0	1	0
2449894 191114	1621	45.9	89800.00	41.24	0	1	0
2449994 191114	1621	46.0	91687.50	41.21	0	1	0
2450094 191114	1621	46.1	90362.50	41.30	0	1	0
2450194 191114	1621	46.2	91812.50	41.29	0	1	0
2450294 191114	1621	46.3	90512.50	41.28	0	1	0
2450404 191114	1621	46.4	90487.50	41.33	0	1	0
2450494 191114	1621	46.5	90487.50	41.37	0	1	0
2450594 191114	1621	46.6	90225.00	41.42	0	1	0
2450703 191114	1621	46.7	92487.50	41.41	0	1	0
2450794 191114	1621	46.8	90725.00	41.45	0	1	0
2450904 191114	1621	46.9	89812.50	41.46	0	1	0
2450993 191114	1621	47.0	90325.00	41.46	0	1	0
2451093 191114	1621	47.1	90912.50	41.40	0	1	0
2451203 191114	1621	47.2	90787.50	41.42	0	1	0
2451303 191114	1621	47.3	89087.50	41.37	0	1	0
2451403 191114	1621	47.4	91262.50	41.31	0	1	0
2451503 191114	1621	47.5	90750.00	41.35	0	1	0
2451603 191114	1621	47.6	90162.50	41.36	0	1	0
2451703 191114	1621	47.7	90650.00	41.35	0	1	0
2451803 191114	1621	47.8	90412.50	41.27	0	1	0
2451903 191114	1621	47.9	92162.50	41.26	0	1	0
2452003 191114	1621	48.0	91212.50	41.36	0	1	0
2452103 191114	1621	48.1	87800.00	41.40	0	1	0
2452203 191114	1621	48.2	90937.50	41.26	0	1	0
2452303 191114	1621	48.3	90362.50	41.27	0	1	0
2452413 191114	1621	48.4	89700.00	41.33	0	1	0
2452513 191114	1621	48.5	91075.00	41.26	0	1	0
2452613 191114	1621	48.6	90725.00	41.27	0	1	0
2452713 191114	1621	48.7	92162.50	41.30	0	1	0
2452812 191114	1621	48.8	91162.50	41.36	0	1	0
2452912 191114	1621	48.9	90262.50	41.40	0	1	0
2453012 191114	1621	49.0	90612.50	41.31	0	1	0
2453112 191114	1621	49.1	91625.00	41.29	0	1	0
2453212 191114	1621	49.2	90762.50	41.46	0	1	0
2453312 191114	1621	49.3	91862.50	41.45	0	1	0
2453422 191114	1621	49.4	94087.50	41.52	0	1	0
2453522 191114	1621	49.5	92400.00	41.72	0	1	0
2453622 191114	1621	49.6	90950.00	41.77	0	1	0
2453722 191114	1621	49.7	89325.00	41.78	0	1	0
2453822 191114	1621	49.8	91775.00	41.66	0	1	0
2453922 191114	1621	49.9	89812.50	41.68	0	1	0
2454022 191114	1621	50.0	90750.00	41.66	0	1	0
2454122 191114	1621	50.1	91100.00	41.67	0	1	0
2454222 191114	1621	50.2	91637.50	41.65	0	1	0
2454322 191114	1621	50.3	91637.50	41.69	0	1	0
2454432 191114	1621	50.4	90325.00	41.68	0	1	0
2454521 191114	1621	50.5	90675.00	41.51	0	1	0
2454622 191114	1621	50.6	90500.00	41.43	0	1	0
2454731 191114	1621	50.7	90250.00	41.41	0	1	0
2454821 191114	1621	50.8	91100.00	41.45	0	1	0
2454931 191114	1621	50.9	87887.50	41.42	0	1	0
2455021 191114	1621	51.0	92687.50	41.33	0	1	0
2455121 191114	1621	51.1	88100.00	41.42	0	1	0
2455231 191114	1621	51.2	92000.00	41.29	0	1	0
2455321 191114	1621	51.3	89500.00	41.30	0	1	0
2455431 191114	1621	51.4	89125.00	41.21	0	1	0
2455531 191114	1621	51.5	92187.50	41.15	0	1	0
2455631 191114	1621	51.6	90450.00	41.22	0	1	0
2455731 191114	1621	51.7	89187.50	41.22	0	1	0
2455831 191114	1621	51.8	88812.50	41.17	0	1	0
2455931 191114	1621	51.9	89600.00	41.07	0	1	0
2456031 191114	1621	52.0	89275.00	41.14	0	1	0
2456131 191114	1621	52.1	89750.00	40.99	0	1	0
2456231 191114	1621	52.2	90550.00	41.06	0	1	0
2456331 191114	1621	52.3	90925.00	41.00	0	1	0
2456440 191114	1621	52.4	88287.50	41.06	0	1	0
2456540 191114	1621	52.5	90250.00	41.03	0	1	0
2456640 191114	1621	52.6	90850.00	40.94	0	1	0
2456740 191114	1621	52.7	92800.00	40.96	0	1	0
2456840 191114	1621	52.8	90762.50	41.12	0	1	0
2456940 191114	1621	52.9	89887.50	41.21	0	1	0
2457040 191114	1621	53.0	88737.50	41.22	0	1	0
2457140 191114	1621	53.1	88762.50	41.20	0	1	0
2457240 191114	1621	53.2	90125.00	41.15	0	1	0
2457340 191114	1621	53.3	91850.00	41.13	0	1	0
2457450 191114	1621	53.4	89537.50	41.17	0	1	0
2457550 191114	1621	53.5	90450.00	41.23	0	1	0
2457650 191114	1621	53.6	89300.00	41.24	0	1	0
2457750 191114	1621	53.7	91175.00	41.17	0	1	0
2457850 191114	1621	53.8	91887.50	41.10	0	1	0
2457950 191114	1621	53.9	90950.00	41.15	0	1	0
2458050 191114	1621	54.0	90075.00	41.19	0	1	0
2458150 191114	1621	54.1	90612.50	41.26	0	1	0
2458249 191114	1621	54.2	89100.00	41.34	0	1	0
2458349 191114	1621	54.3	93200.00	41.29	0	1	0
2458449 191114	1621	54.4	91350.00	41.35	0	1	0
2458549 191114	1621	54.5	90400.00	41.43	0	1	0
2458649 191114	1621	54.6	91750.00	41.43	0	1	0
2458749 191114	1621	54.7	90487.50	41.54	0	1	0
2458849 191114	1621	54.8	88962.50	41.51	0	1	0
2458959 191114	1621	54.9	89875.00	41.38	0	1	0
2459049 191114	1621	55.0	88575.00	41.33	0	1	0
2459149 191114	1621	55.1	89625.00	41.26	0	1	0
2459259 191114	1621	55.2	89375.00	41.22	0	1	0
2459349 191114	1621	55.3	91012.50	41.23	0	1	0
2459459 191114	1621	55.4	88537.50	41.13	0	1	0
2459559 191114	1621	55.5	90662.50	41.01	0	1	0
2459659 191114	1621	55.6	90750.00	41.02	0	1	0
2459759 191114	1621	55.7	89187.50	40.97	0	1	0
2459859 191114	1621	55.8	89662.50	40.92	0	1	0
2459959 191114	1621	55.9	90000.00	40.95	0	1	0
2500059 191114	1621	56.0	91112.50	40.95	0	1	0
2500158 191114	1621	56.1	90625.00	41.07	0	1	0
2500258 191114	1621	56.2	89450.00	41.11	0	1	0
2500358 191114	1621	56.3	89900.00	41.12	0	1	0
2500468 191114	1621	56.4	90337.50	41.06	0	1	0
2500568 191114	1621	56.5	90975.00	41.15	0	1	0
2500668 191114	1621	56.6	88562.50	41.16	0	1	0
2500768 191114	1621	56.7	91150.00	41.06	0	1	0
2500868 191114	1621	56.8	90662.50	41.15	0	1	0
2500968 191114	1621	56.9	89925.00	41.19	0	1	0
2501068 191114	1621	57.0	89500.00	41.19	0	1	0
2501168 191114	1621	57.1	90987.50	41.12	0	1	0
2501268 191114	1621	57.2	91650.00	41.14	0	1	0
2501368 191114	1621	57.3	90575.00	41.23	0	1	0
2501478 191114	1621	57.4	91550.00	41.26	0	1	0
2501578 191114	1621	57.5	91950.00	41.32	0	1	0
2501678 191114	1621	57.6	91400.00	41.36	0	1	0
2501778 191114	1621	57.7	90062.50	41.49	0	1	0
2501878 191114	1621	57.8	89550.00	41.44	0	1	0
2501978 191114	1621	57.9	90050.00	41.39	0	1	0
2502078 191114	1621	58.0	88775.00	41.40	0	1	0
2502177 191114	1621	58.1	90375.00	41.36	0	1	0
2502277 191114	1621	58.2	90187.50	41.34	0	1	0
2502377 191114	1621	58.3	92250.00	41.27	0	1	0
2502477 191114	1621	58.4	90425.00	41.35	0	1	0
2502577 191114	1621	58.5	90675.00	41.30	0	1	0
2502677 191114	1621	58.6	91012.50	41.24	0	1	0
2502777 191114	1621	58.7	92212.50	41.22	0	1	0
2502877 191114	1621	58.8	92462.50	41.32	0	1	0
2502977 191114	1621	58.9	88837.50	41.45	0	1	0
2503077 191114	1621	59.0	92300.00	41.39	0	1	0
2503177 191114	1621	59.1	91162.50	41.55	0	1	0
2503277 191114	1621	59.2	90337.50	41.59	0	1	0
2503377 191114	1621	59.3	90162.50	41.60	0	1	0
2503487 191114	1621	59.4	89825.00	41.50	0	1	0
2503587 191114	1621	59.5	90100.00	41.47	0	1	0
2503687 191114	1621	59.6	88250.00	41.45	0	1	0
2503787 191114	1621	59.7	90075.00	41.32	0	1	0
2503887 191114	1621	59.8	90350.00	41.23	0	1	0
2503986 191114	1621	59.9	91000.00	41.13	0	1	0
2504087 191114	1622	0.0	90662.50	41.23	0	1	0
2504187 191114	1622	0.1	89975.00	41.16	0	1	0
2504287 191114	1622	0.2	90700.00	41.10	0	1	0
2504387 191114	1622	0.3	90512.50	41.12	0	1	0
2504487 191114	1622	0.4	91525.00	41.14	0	1	0
2504597 191114	1622	0.5	92100.00	41.21	0	1	0
2504697 191114	1622	0.6	89500.00	41.30	0	1	0
2504797 191114	1622	0.7	88775.00	41.36	0	1	0
2504897 191114	1622	0.8	88775.00	41.30	0	1	0
2504997 191114	1622	0.9	88200.00	41.23	0	1	0
2505097 191114	1622	1.0	90287.50	41.10	0	1	0
2505197 191114	1622	1.1	92825.00	41.09	0	1	0
2505297 191114	1622	1.2	90862.50	41.21	0	1	0
2505397 191114	1622	1.3	90875.00	41.22	0	1	0
2505497 191114	1622	1.4	90737.50	41.24	0	1	0
2505596 191114	1622	1.5	92537.50	41.20	0	1	0
2505696 191114	1622	1.6	89875.00	41.22	0	1	0
2505806 191114	1622	1.7	90112.50	41.24	0	1	0
2505896 191114	1622	1.8	88125.00	41.30	0	1	0
2506006 191114	1622	1.9	89825.00	41.27	0	1	0
2506096 191114	1622	2.0	91712.50	41.34	0	1	0
2506196 191114	1622	2.1	89487.50	41.41	0	1	0
2506306 191114	1622	2.2	90862.50	41.26	0	1	0
2506396 191114	1622	2.3	91162.50	41.26	0	1	0
2506506 191114	1622	2.4	89237.50	41.27	0	1	0
2506606 191114	1622	2.5	91925.00	41.20	0	1	0
2506706 191114	1622	2.6	91062.50	41.17	0	1	0
2506806 191114	1622	2.7	88425.00	41.23	0	1	0
2506906 191114	1622	2.8	91437.50	41.15	0	1	0
2507006 191114	1622	2.9	92625.00	41.30	0	1	0
2507106 191114	1622	3.0	91150.00	41.43	0	1	0
2507206 191114	1622	3.1	91150.00	41.40	0	1	0
2507306 191114	1622	3.2	90012.50	41.48	0	1	0
2507406 191114	1622	3.3	90937.50	41.44	0	1	0
2507506 191114	1622	3.4	90787.50	41.43	0	1	0
2507615 191114	1622	3.5	89737.50	41.50	0	1	0
2507715 191114	1622	3.6	92200.00	41.40	0	1	0
2507815 191114	1622	3.7	89375.00	41.45	0	1	0
2507915 191114	1622	3.8	92625.00	41.49	0	1	0
2508015 191114	1622	3.9	92712.50	41.55	0	1	0
2508115 191114	1622	4.0	89775.00	41.55	0	1	0
2508215 191114	1622	4.1	89812.50	41.49	0	1	0
2508315 191114	1622	4.2	90025.00	41.43	0	1	0
2508415 191114	1622	4.3	89162.50	41.43	0	1	0
2508515 191114	1622	4.4	90787.50	41.35	0	1	0
2508625 191114	1622	4.5	89137.50	41.35	0	1	0
2508725 191114	1622	4.6	88687.50	41.32	0	1	0
2508825 191114	1622	4.7	90137.50	41.16	0	1	0
2508925 191114	1622	4.8	92462.50	41.20	0	1	0
2509025 191114	1622	4.9	89875.00	41.19	0	1	0
2509125 191114	1622	5.0	89437.50	41.06	0	1	0
2509225 191114	1622	5.1	92875.00	41.05	0	1	0
2509324 191114	1622	5.2	91837.50	41.19	0	1	0
2509424 191114	1622	5.3	88850.00	41.27	0	1	0
2509524 191114	1622	5.4	90400.00	41.25	0	1	0
2509624 191114	1622	5.5	91712.50	41.24	0	1	0
2509724 191114	1622	5.6	89987.50	41.35	0	1	0
2509824 191114	1622	5.7	88950.00	41.41	0	1	0
2509924 191114	1622	5.8	87000.00	41.36	0	1	0
2510034 191114	1622	5.9	89650.00	41.11	0	1	0
2510124 191114	1622	6.0	89462.50	41.10	0	1	0
2510224 191114	1622	6.1	91800.00	41.10	0	1	0
2510334 191114	1622	6.2	91112.50	41.05	0	1	0
2510424 191114	1622	6.3	90275.00	41.02	0	1	0
2510534 191114	1622	6.4	92137.50	41.09	0	1	0
2510634 191114	1622	6.5	89362.50	41.16	0	1	0
2510734 191114	1622	6.6	91112.50	41.06	0	1	0
2510834 191114	1622	6.7	90300.00	41.11	0	1	0
2510934 191114	1622	6.8	90187.50	41.17	0	1	0
2511034 191114	1622	6.9	88937.50	41.31	0	1	0
2511133 191114	1622	7.0	89050.00	41.28	0	1	0
2511234 191114	1622	7.1	91125.00	41.26	0	1	0
2511334 191114	1622	7.2	91037.50	41.23	0	1	0
2511434 191114	1622	7.3	91500.00	41.23	0	1	0
2511533 191114	1622	7.4	91175.00	41.28	0	1	0
2511643 191114	1622	7.5	91287.50	41.24	0	1	0
2511743 191114	1622	7.6	90750.00	41.33	0	1	0
2511843 191114	1622	7.7	90337.50	41.31	0	1	0
2511943 191114	1622	7.8	90950.00	41.31	0	1	0
2512043 191114	1622	7.9	89662.50	41.35	0	1	0
2512143 191114	1622	8.0	90425.00	41.38	0	1	0
2512243 191114	1622	8.1	88950.00	41.44	0	1	0
2512343 191114	1622	8.2	91062.50	41.34	0	1	0
2512443 191114	1622	8.3	92837.50	41.34	0	1	0
2512543 191114	1622	8.4	90200.00	41.40	0	1	0
2512653 191114	1622	8.5	92125.00	41.36	0	1	0
2512753 191114	1622	8.6	89175.00	41.40	0	1	0
2512853 191114	1622	8.7	90150.00	41.33	0	1	0
2512953 191114	1622	8.8	90450.00	41.32	0	1	0
2513053 191114	1622	8.9	88050.00	41.30	0	1	0
2513153 191114	1622	9.0	93075.00	41.22	0	1	0
2513253 191114	1622	9.1	91662.50	41.34	0	1	0
2513353 191114	1622	9.2	90837.50	41.47	0	1	0
2513453 191114	1622	9.3	92050.00	41.46	0	1	0
2513552 191114	1622	9.4	89237.50	41.42	0	1	0
2513652 191114	1622	9.5	91012.50	41.38	0	1	0
2513752 191114	1622	9.6	93262.50	41.33	0	1	0
2513852 191114	1622	9.7	90037.50	41.51	0	1	0
2513952 191114	1622	9.8	89412.50	41.51	0	1	0
2514052 191114	1622	9.9	90487.50	41.46	0	1	0
2514152 191114	1622	10.0	92187.50	41.57	0	1	0
2514251 191114	1622	10.1	90050.00	41.53	0	1	0
2514361 191114	1622	10.2	89600.00	41.46	0	1	0
2514451 191114	1622	10.3	91237.50	41.40	0	1	0
2514561 191114	1622	10.4	89725.00	41.36	0	1	0
2514661 191114	1622	10.5	87437.50	41.39	0	1	0
2514761 191114	1622	10.6	88262.50	41.22	0	1	0
2514861 191114	1622	10.7	90000.00	41.00	0	1	0
2514961 191114	1622	10.8	87937.50	41.00	0	1	0
2515061 191114	1622	10.9	91712.50	40.93	0	1	0
2515161 191114	1622	11.0	89662.50	40.99	0	1	0
2515261 191114	1622	11.1	90687.50	40.87	0	1	0
2515361 191114	1622	11.2	89175.00	40.90	0	1	0
2515461 191114	1622	11.3	89137.50	40.88	0	1	0
2515561 191114	1622	11.4	91025.00	40.79	0	1	0
2515671 191114	1622	11.5	90475.00	40.85	0	1	0
2515771 191114	1622	11.6	90400.00	40.98	0	1	0
2515871 191114	1622	11.7	92925.00	41.08	0	1	0
2515971 191114	1622	11.8	90012.50	41.21	0	1	0
2516071 191114	1622	11.9	91600.00	41.30	0	1	0
2516171 191114	1622	12.0	92137.50	41.30	0	1	0
2516270 191114	1622	12.1	90062.50	41.41	0	1	0
2516370 191114	1622	12.2	89150.00	41.38	0	1	0
2516470 191114	1622	12.3	89562.50	41.38	0	1	0
2516571 191114	1622	12.4	90262.50	41.40	0	1	0
2516681 191114	1622	12.5	90537.50	41.37	0	1	0
2516781 191114	1622	12.6	92337.50	41.37	0	1	0
2516881 191114	1622	12.7	89050.00	41.46	0	1	0
2516981 191114	1622	12.8	90725.00	41.28	0	1	0
2517081 191114	1622	12.9	91050.00	41.31	0	1	0
2517181 191114	1622	13.0	89400.00	41.29	0	1	0
2517281 191114	1622	13.1	90912.50	41.17	0	1	0
2517380 191114	1622	13.2	90487.50	41.20	0	1	0
2517480 191114	1622	13.3	89712.50	41.26	0	1	0
2517580 191114	1622	13.4	88800.00	41.27	0	1	0
2517680 191114	1622	13.5	90275.00	41.21	0	1	0
2517780 191114	1622	13.6	90875.00	41.19	0	1	0
2517880 191114	1622	13.7	90275.00	41.13	0	1	0
2517980 191114	1622	13.8	89637.50	41.18	0	1	0
2518080 191114	1622	13.9	90825.00	41.13	0	1	0
2518180 191114	1622	14.0	93675.00	41.12	0	1	0
2518280 191114	1622	14.1	90287.50	41.32	0	1	0
2518380 191114	1622	14.2	90587.50	41.29	0	1	0
2518480 191114	1622	14.3	90200.00	41.29	0	1	0
2518580 191114	1622	14.4	89837.50	41.31	0	1	0
2518690 191114	1622	14.5	89850.00	41.36	0	1	0
2518790 191114	1622	14.6	90312.50	41.34	0	1	0
2518890 191114	1622	14.7	90862.50	41.32	0	1	0
2518990 191114	1622	14.8	87125.00	41.34	0	1	0
2519090 191114	1622	14.9	90587.50	41.23	0	1	0
2519190 191114	1622	15.0	92262.50	41.22	0	1	0
2519289 191114	1622	15.1	91162.50	41.16	0	1	0
2519389 191114	1622	15.2	90725.00	41.20	0	1	0
2519489 191114	1622	15.3	90250.00	41.20	0	1	0
2519589 191114	1622	15.4	91400.00	41.20	0	1	0
2519699 191114	1622	15.5	91187.50	41.27	0	1	0
2519799 191114	1622	15.6	88675.00	41.33	0	1	0
2519899 191114	1622	15.7	90200.00	41.26	0	1	0
2519999 191114	1622	15.8	89012.50	41.23	0	1	0
2520099 191114	1622	15.9	87625.00	41.32	0	1	0
2520199 191114	1622	16.0	88187.50	41.18	0	1	0
2520299 191114	1622	16.1	88937.50	41.00	0	1	0
2520399 191114	1622	16.2	91550.00	40.90	0	1	0
2520499 191114	1622	16.3	91362.50	40.94	0	1	0
2520599 191114	1622	16.4	92462.50	40.99	0	1	0
2520709 191114	1622	16.5	89687.50	41.03	0	1	0
2520799 191114	1622	16.6	90375.00	40.97	0	1	0
2520909 191114	1622	16.7	90037.50	41.04	0	1	0
2521008 191114	1622	16.8	91112.50	41.04	0	1	0
2521109 191114	1622	16.9	91037.50	41.13	0	1	0
2521208 191114	1622	17.0	91075.00	41.28	0	1	0
2521298 191114	1622	17.1	92062.50	41.41	0	1	0
2521408 191114	1622	17.2	92275.00	41.55	0	1	0
2521508 191114	1622	17.3	90712.50	41.59	0	1	0
2521608 191114	1622	17.4	89987.50	41.56	0	1	0
2521708 191114	1622	17.5	89925.00	41.45	0	1	0
2521808 191114	1622	17.6	91487.50	41.46	0	1	0
2521908 191114	1622	17.7	88800.00	41.51	0	1	0
2522008 191114	1622	17.8	90662.50	41.45	0	1	0
2522108 191114	1622	17.9	90150.00	41.43	0	1	0
2522208 191114	1622	18.0	91275.00	41.39	0	1	0
2522308 191114	1622	18.1	91987.50	41.40	0	1	0
2522408 191114	1622	18.2	89937.50	41.40	0	1	0
2522508 191114	1622	18.3	88162.50	41.29	0	1	0
2522608 191114	1622	18.4	90687.50	41.18	0	1	0
2522718 191114	1622	18.5	88825.00	41.21	0	1	0
2522818 191114	1622	18.6	89725.00	41.16	0	1	0
2522917 191114	1622	18.7	91862.50	41.08	0	1	0
2523017 191114	1622	18.8	91937.50	41.22	0	1	0
2523117 191114	1622	18.9	89262.50	41.27	0	1	0
2523217 191114	1622	19.0	88075.00	41.23	0	1	0
2523317 191114	1622	19.1	90712.50	41.09	0	1	0
2523417 191114	1622	19.2	90037.50	41.03	0	1	0
2523517 191114	1622	19.3	90025.00	41.04	0	1	0
2523617 191114	1622	19.4	92762.50	41.12	0	1	0
2523727 191114	1622	19.5	89237.50	41.22	0	1	0
2523827 191114	1622	19.6	91125.00	41.23	0	1	0
2523927 191114	1622	19.7	92350.00	41.30	0	1	0
2524027 191114	1622	19.8	89412.50	41.32	0	1	0
2524127 191114	1622	19.9	90912.50	41.21	0	1	0
2524227 191114	1622	20.0	90750.00	41.28	0	1	0
2524327 191114	1622	20.1	91287.50	41.40	0	1	0
2524427 191114	1622	20.2	89375.00	41.43	0	1	0
2524527 191114	1622	20.3	89800.00	41.40	0	1	0
2524627 191114	1622	20.4	89587.50	41.39	0	1	0
2524726 191114	1622	20.5	89962.50	41.24	0	1	0
2524827 191114	1622	20.6	90550.00	41.28	0	1	0
2524936 191114	1622	20.7	90962.50	41.25	0	1	0
2525026 191114	1622	20.8	89500.00	41.19	0	1	0
2525136 191114	1622	20.9	89975.00	41.19	0	1	0
2525226 191114	1622	21.0	89600.00	41.15	0	1	0
2525326 191114	1622	21.1	92350.00	41.10	0	1	0
2525436 191114	1622	21.2	90237.50	41.14	0	1	0
2525526 191114	1622	21.3	91412.50	41.18	0	1	0
2525636 191114	1622	21.4	89700.00	41.26	0	1	0
2525736 191114	1622	21.5	90362.50	41.26	0	1	0
2525836 191114	1622	21.6	89737.50	41.28	0	1	0
2525936 191114	1622	21.7	90662.50	41.24	0	1	0
2526036 191114	1622	21.8	90050.00	41.23	0	1	0
2526136 191114	1622	21.9	89000.00	41.25	0	1	0
2526236 191114	1622	22.0	90400.00	41.21	0	1	0
2526336 191114	1622	22.1	90737.50	41.25	0	1	0
2526435 191114	1622	22.2	89375.00	41.17	0	1	0
2526535 191114	1622	22.3	90237.50	41.13	0	1	0
2526635 191114	1622	22.4	89687.50	41.08	0	1	0
2526745 191114	1622	22.5	90000.00	41.08	0	1	0
2526845 191114	1622	22.6	87737.50	41.06	0	1	0
2526945 191114	1622	22.7	90362.50	40.97	0	1	0
2527045 191114	1622	22.8	92975.00	40.96	0	1	0
2527145 191114	1622	22.9	89612.50	41.09	0	1	0
2527245 191114	1622	23.0	88875.00	41.12	0	1	0
2527345 191114	1622	23.1	91437.50	41.05	0	1	0
2527445 191114	1622	23.2	89925.00	41.08	0	1	0
2527545 191114	1622	23.3	91100.00	41.11	0	1	0
2527645 191114	1622	23.4	90600.00	41.15	0	1	0
2527755 191114	1622	23.5	91937.50	41.19	0	1	0
2527855 191114	1622	23.6	87987.50	41.28	0	1	0
2527955 191114	1622	23.7	91912.50	41.29	0	1	0
2528055 191114	1622	23.8	91112.50	41.36	0	1	0
2528155 191114	1622	23.9	91812.50	41.27	0	1	0
2528255 191114	1622	24.0	91650.00	41.37	0	1	0
2528354 191114	1622	24.1	91175.00	41.50	0	1	0
2528454 191114	1622	24.2	91100.00	41.48	0	1	0
2528554 191114	1622	24.3	90412.50	41.54	0	1	0
2528654 191114	1622	24.4	90550.00	41.51	0	1	0
2528754 191114	1622	24.5	91150.00	41.50	0	1	0
2528854 191114	1622	24.6	88900.00	41.47	0	1	0
2528964 191114	1622	24.7	89500.00	41.51	0	1	0
2529054 191114	1622	24.8	90987.50	41.40	0	1	0
2529164 191114	1622	24.9	88687.50	41.40	0	1	0
2529254 191114	1622	25.0	90425.00	41.26	0	1	0
2529354 191114	1622	25.1	89112.50	41.20	0	1	0
2529464 191114	1622	25.2	91087.50	41.11	0	1	0
2529554 191114	1622	25.3	91537.50	41.11	0	1	0
2529664 191114	1622	25.4	92687.50	41.16	0	1	0
2529764 191114	1622	25.5	91587.50	41.25	0	1	0
2529864 191114	1622	25.6	89012.50	41.27	0	1	0
2529964 191114	1622	25.7	90925.00	41.28	0	1	0
2530064 191114	1622	25.8	89712.50	41.34	0	1	0
2530164 191114	1622	25.9	90500.00	41.28	0	1	0
2530264 191114	1622	26.0	89862.50	41.37	0	1	0
2530364 191114	1622	26.1	88625.00	41.34	0	1	0
2530464 191114	1622	26.2	87925.00	41.32	0	1	0
2530564 191114	1622	26.3	90750.00	41.18	0	1	0
2530663 191114	1622	26.4	89187.50	41.14	0	1	0
2530773 191114	1622	26.5	88750.00	40.98	0	1	0
2530873 191114	1622	26.6	88425.00	40.86	0	1	0
2530973 191114	1622	26.7	90100.00	40.83	0	1	0
2531073 191114	1622	26.8	90687.50	40.79	0	1	0
2531173 191114	1622	26.9	92250.00	40.84	0	1	0
2531273 191114	1622	27.0	89050.00	40.92	0	1	0
2531373 191114	1622	27.1	90175.00	40.88	0	1	0
2531473 191114	1622	27.2	91787.50	40.95	0	1	0
2531573 191114	1622	27.3	88662.50	41.12	0	1	0
2531673 191114	1622	27.4	90312.50	41.03	0	1	0
2531783 191114	1622	27.5	91312.50	41.08	0	1	0
2531883 191114	1622	27.6	92337.50	41.19	0	1	0
2531983 191114	1622	27.7	89600.00	41.37	0	1	0
2532083 191114	1622	27.8	90587.50	41.35	0	1	0
2532183 191114	1622	27.9	91587.50	41.34	0	1	0
2532283 191114	1622	28.0	91112.50	41.31	0	1	0
2532383 191114	1622	28.1	90637.50	41.41	0	1	0
2532483 191114	1622	28.2	90125.00	41.43	0	1	0
2532582 191114	1622	28.3	92375.00	41.35	0	1	0
2532683 191114	1622	28.4	91250.00	41.52	0	1	0
2532782 191114	1622	28.5	89987.50	41.56	0	1	0
2532882 191114	1622	28.6	92100.00	41.50	0	1	0
2532982 191114	1622	28.7	91412.50	41.49	0	1	0
2533082 191114	1622	28.8	90825.00	41.57	0	1	0
2533182 191114	1622	28.9	90712.50	41.58	0	1	0
2533282 191114	1622	29.0	92212.50	41.54	0	1	0
2533382 191114	1622	29.1	90925.00	41.59	0	1	0
2533482 191114	1622	29.2	90737.50	41.61	0	1	0
2533582 191114	1622	29.3	89800.00	41.63	0	1	0
2533692 191114	1622	29.4	90937.50	41.52	0	1	0
2533792 191114	1622	29.5	90750.00	41.50	0	1	0
2533892 191114	1622	29.6	89287.50	41.54	0	1	0
2533992 191114	1622	29.7	89250.00	41.41	0	1	0
2534092 191114	1622	29.8	89250.00	41.31	0	1	0
2534192 191114	1622	29.9	90937.50	41.24	0	1	0
2534292 191114	1622	30.0	89587.50	41.25	0	1	0
2534392 191114	1622	30.1	89850.00	41.14	0	1	0
2534491 191114	1622	30.2	89587.50	41.09	0	1	0
2534591 191114	1622	30.3	91650.00	41.04	0	1	0
2534692 191114	1622	30.4	90087.50	41.12	0	1	0
2534801 191114	1622	30.5	91275.00	41.08	0	1	0
2534901 191114	1622	30.6	91262.50	41.10	0	1	0
2535001 191114	1622	30.7	90150.00	41.19	0	1	0
2535102 191114	1622	30.8	90100.00	41.23	0	1	0
2535201 191114	1622	30.9	89250.00	41.27	0	1	0
2535301 191114	1622	31.0	90750.00	41.20	0	1	0
2535401 191114	1622	31.1	88075.00	41.25	0	1	0
2535501 191114	1622	31.2	91725.00	41.17	0	1	0
2535601 191114	1622	31.3	90162.50	41.26	0	1	0
2535701 191114	1622	31.4	88700.00	41.20	0	1	0
2535811 191114	1622	31.5	90300.00	41.14	0	1	0
2535911 191114	1622	31.6	91000.00	41.09	0	1	0
2536011 191114	1622	31.7	90187.50	41.08	0	1	0
2536111 191114	1622	31.8	90700.00	41.08	0	1	0
2536211 191114	1622	31.9	90612.50	41.11	0	1	0
2536311 191114	1622	32.0	90550.00	41.17	0	1	0
2536401 191114	1622	32.1	89987.50	41.16	0	1	0
2536511 191114	1622	32.2	90662.50	41.25	0	1	0
2536611 191114	1622	32.3	90650.00	41.20	0	1	0
2536711 191114	1622	32.4	91400.00	41.22	0	1	0
2536811 191114	1622	32.5	90562.50	41.34	0	1	0
2536911 191114	1622	32.6	90362.50	41.35	0	1	0
2537011 191114	1622	32.7	90562.50	41.33	0	1	0
2537111 191114	1622	32.8	88550.00	41.34	0	1	0
2537211 191114	1622	32.9	89200.00	41.25	0	1	0
2537311 191114	1622	33.0	90800.00	41.18	0	1	0
2537410 191114	1622	33.1	90200.00	41.19	0	1	0
2537511 191114	1622	33.2	90262.50	41.20	0	1	0
2537611 191114	1622	33.3	88675.00	41.18	0	1	0
2537710 191114	1622	33.4	89062.50	41.10	0	1	0
2537820 191114	1622	33.5	90362.50	40.99	0	1	0
2537920 191114	1622	33.6	93275.00	40.98	0	1	0
2538020 191114	1622	33.7	92950.00	41.11	0	1	0
2538120 191114	1622	33.8	88525.00	41.22	0	1	0
2538220 191114	1622	33.9	92562.50	41.22	0	1	0
2538320 191114	1622	34.0	90137.50	41.37	0	1	0
2538420 191114	1622	34.1	90587.50	41.34	0	1	0
2538520 191114	1622	34.2	91462.50	41.36	0	1	0
2538620 191114	1622	34.3	90462.50	41.41	0	1	0
2538720 191114	1622	34.4	90550.00	41.49	0	1	0
2538830 191114	1622	34.5	88712.50	41.56	0	1	0
2538930 191114	1622	34.6	91237.50	41.49	0	1	0
2539030 191114	1622	34.7	89800.00	41.39	0	1	0
2539130 191114	1622	34.8	89687.50	41.25	0	1	0
2539229 191114	1622	34.9	89875.00	41.30	0	1	0
2539329 191114	1622	35.0	91800.00	41.18	0	1	0
2539429 191114	1622	35.1	92500.00	41.26	0	1	0
2539529 191114	1622	35.2	90025.00	41.34	0	1	0
2539629 191114	1622	35.3	88712.50	41.28	0	1	0
2539729 191114	1622	35.4	90987.50	41.20	0	1	0
2539829 191114	1622	35.5	90300.00	41.22	0	1	0
2539929 191114	1622	35.6	89675.00	41.29	0	1	0
2540039 191114	1622	35.7	88950.00	41.22	0	1	0
2540129 191114	1622	35.8	88937.50	41.18	0	1	0
2540239 191114	1622	35.9	90537.50	41.15	0	1	0
2540329 191114	1622	36.0	90875.00	41.18	0	1	0
2540429 191114	1622	36.1	93337.50	41.14	0	1	0
2540539 191114	1622	36.2	88237.50	41.18	0	1	0
2540629 191114	1622	36.3	89275.00	41.09	0	1	0
2540739 191114	1622	36.4	90975.00	41.12	0	1	0
2540839 191114	1622	36.5	91637.50	41.12	0	1	0
2540939 191114	1622	36.6	89662.50	41.18	0	1	0
2541039 191114	1622	36.7	90875.00	41.18	0	1	0
2541139 191114	1622	36.8	90575.00	41.27	0	1	0
2541239 191114	1622	36.9	91625.00	41.34	0	1	0
2541339 191114	1622	37.0	91550.00	41.39	0	1	0
2541439 191114	1622	37.1	92312.50	41.42	0	1	0
2541538 191114	1622	37.2	92000.00	41.37	0	1	0
2541638 191114	1622	37.3	92162.50	41.54	0	1	0
2541738 191114	1622	37.4	91237.50	41.67	0	1	0
2541848 191114	1622	37.5	91625.00	41.68	0	1	0
2541948 191114	1622	37.6	91625.00	41.68	0	1	0
2542048 191114	1622	37.7	90662.50	41.77	0	1	0
2542148 191114	1622	37.8	91150.00	41.76	0	1	0
2542248 191114	1622	37.9	91387.50	41.79	0	1	0
2542348 191114	1622	38.0	89900.00	41.78	0	1	0
2542448 191114	1622	38.1	90525.00	41.70	0	1	0
2542548 191114	1622	38.2	87612.50	41.62	0	1	0
2542648 191114	1622	38.3	91025.00	41.42	0	1	0
2542748 191114	1622	38.4	92350.00	41.37	0	1	0
2542858 191114	1622	38.5	90762.50	41.42	0	1	0
2542958 191114	1622	38.6	91112.50	41.38	0	1	0
2543058 191114	1622	38.7	90075.00	41.36	0	1	0
2543158 191114	1622	38.8	90875.00	41.34	0	1	0
2543258 191114	1622	38.9	92675.00	41.32	0	1	0
2543358 191114	1622	39.0	92650.00	41.38	0	1	0
2543457 191114	1622	39.1	90850.00	41.50	0	1	0
2543557 191114	1622	39.2	90225.00	41.52	0	1	0
2543657 191114	1622	39.3	89637.50	41.64	0	1	0
2543757 191114	1622	39.4	90850.00	41.57	0	1	0
2543857 191114	1622	39.5	91250.00	41.51	0	1	0
2543957 191114	1622	39.6	89862.50	41.53	0	1	0
2544057 191114	1622	39.7	92900.00	41.47	0	1	0
2544157 191114	1622	39.8	89262.50	41.60	0	1	0
2544267 191114	1622	39.9	90875.00	41.53	0	1	0
2544357 191114	1622	40.0	87975.00	41.45	0	1	0
2544457 191114	1622	40.1	89675.00	41.24	0	1	0
2544567 191114	1622	40.2	88412.50	41.18	0	1	0
2544657 191114	1622	40.3	91325.00	41.10	0	1	0
2544767 191114	1622	40.4	91675.00	41.18	0	1	0
2544867 191114	1622	40.5	92262.50	41.21	0	1	0
2544967 191114	1622	40.6	89650.00	41.26	0	1	0
2545067 191114	1622	40.7	90900.00	41.25	0	1	0
2545167 191114	1622	40.8	88987.50	41.16	0	1	0
2545266 191114	1622	40.9	88700.00	41.15	0	1	0
2545366 191114	1622	41.0	92225.00	41.05	0	1	0
2545466 191114	1622	41.1	89762.50	41.24	0	1	0
2545566 191114	1622	41.2	90687.50	41.25	0	1	0
2545666 191114	1622	41.3	90550.00	41.35	0	1	0
2545766 191114	1622	41.4	89987.50	41.31	0	1	0
2545876 191114	1622	41.5	92475.00	41.24	0	1	0
2545976 191114	1622	41.6	91300.00	41.25	0	1	0
2546076 191114	1622	41.7	91300.00	41.32	0	1	0
2546176 191114	1622	41.8	90087.50	41.34	0	1	0
2546276 191114	1622	41.9	90337.50	41.39	0	1	0
2546376 191114	1622	42.0	90925.00	41.46	0	1	0
2546476 191114	1622	42.1	92000.00	41.40	0	1	0
2546576 191114	1622	42.2	91012.50	41.50	0	1	0
2546676 191114	1622	42.3	88962.50	41.52	0	1	0
2546776 191114	1622	42.4	91387.50	41.45	0	1	0
2546886 191114	1622	42.5	89900.00	41.51	0	1	0
2546986 191114	1622	42.6	92875.00	41.39	0	1	0
2547086 191114	1622	42.7	89575.00	41.47	0	1	0
2547185 191114	1622	42.8	91275.00	41.39	0	1	0
2547286 191114	1622	42.9	89925.00	41.44	0	1	0
2547385 191114	1622	43.0	90062.50	41.42	0	1	0
2547485 191114	1622	43.1	89300.00	41.38	0	1	0
2547585 191114	1622	43.2	92200.00	41.26	0	1	0
2547685 191114	1622	43.3	91325.00	41.32	0	1	0
2547785 191114	1622	43.4	88862.50	41.42	0	1	0
2547885 191114	1622	43.5	90725.00	41.31	0	1	0
2547985 191114	1622	43.6	88825.00	41.35	0	1	0
2548085 191114	1622	43.7	91900.00	41.16	0	1	0
2548185 191114	1622	43.8	91337.50	41.27	0	1	0
2548285 191114	1622	43.9	90425.00	41.27	0	1	0
2548385 191114	1622	44.0	90962.50	41.29	0	1	0
2548485 191114	1622	44.1	88587.50	41.33	0	1	0
2548585 191114	1622	44.2	91262.50	41.30	0	1	0
2548685 191114	1622	44.3	91137.50	41.26	0	1	0
2548795 191114	1622	44.4	90487.50	41.25	0	1	0
2548895 191114	1622	44.5	92475.00	41.32	0	1	0
2548995 191114	1622	44.6	92125.00	41.40	0	1	0
2549095 191114	1622	44.7	89212.50	41.55	0	1	0
2549195 191114	1622	44.8	89312.50	41.43	0	1	0
2549294 191114	1622	44.9	86950.00	41.34	0	1	0
2549394 191114	1622	45.0	90387.50	41.18	0	1	0
2549494 191114	1622	45.1	92212.50	41.16	0	1	0
2549594 191114	1622	45.2	91725.00	41.32	0	1	0
2549694 191114	1622	45.3	90412.50	41.34	0	1	0
2549794 191114	1622	45.4	91375.00	41.31	0	1	0
2549904 191114	1622	45.5	91262.50	41.35	0	1	0
2550004 191114	1622	45.6	89675.00	41.29	0	1	0
2550104 191114	1622	45.7	89762.50	41.18	0	1	0
2550204 191114	1622	45.8	91087.50	41.21	0	1	0
2550304 191114	1622	45.9	91762.50	41.29	0	1	0
2550404 191114	1622	46.0	91800.00	41.50	0	1	0
2550504 191114	1622	46.1	89012.50	41.57	0	1	0
2550604 191114	1622	46.2	90300.00	41.42	0	1	0
2550704 191114	1622	46.3	91625.00	41.36	0	1	0
2550804 191114	1622	46.4	90350.00	41.41	0	1	0
2550914 191114	1622	46.5	88950.00	41.37	0	1	0
2551004 191114	1622	46.6	93162.50	41.26	0	1	0
2551114 191114	1622	46.7	88850.00	41.42	0	1	0
2551214 191114	1622	46.8	90275.00	41.38	0	1	0
2551313 191114	1622	46.9	90162.50	41.34	0	1	0
2551413 191114	1622	47.0	89925.00	41.27	0	1	0
2551513 191114	1622	47.1	92412.50	41.19	0	1	0
2551613 191114	1622	47.2	91150.00	41.34	0	1	0
2551713 191114	1622	47.3	91487.50	41.38	0	1	0
2551813 191114	1622	47.4	89425.00	41.37	0	1	0
2551913 191114	1622	47.5	91287.50	41.33	0	1	0
2552013 191114	1622	47.6	87275.00	41.44	0	1	0
2552113 191114	1622	47.7	89600.00	41.17	0	1	0
2552213 191114	1622	47.8	90650.00	41.21	0	1	0
2552313 191114	1622	47.9	89437.50	41.22	0	1	0
2552413 191114	1622	48.0	91587.50	41.19	0	1	0
2552513 191114	1622	48.1	92912.50	41.26	0	1	0
2552613 191114	1622	48.2	91525.00	41.29	0	1	0
2552713 191114	1622	48.3	90862.50	41.30	0	1	0
2552813 191114	1622	48.4	90437.50	41.28	0	1	0
2552913 191114	1622	48.5	91750.00	41.32	0	1	0
2553023 191114	1622	48.6	90850.00	41.34	0	1	0
2553122 191114	1622	48.7	92237.50	41.50	0	1	0
2553223 191114	1622	48.8	89575.00	41.62	0	1	0
2553323 191114	1622	48.9	91100.00	41.57	0	1	0
2553422 191114	1622	49.0	92675.00	41.65	0	1	0
2553522 191114	1622	49.1	90700.00	41.70	0	1	0
2553622 191114	1622	49.2	92975.00	41.60	0	1	0
2553722 191114	1622	49.3	89750.00	41.66	0	1	0
2553822 191114	1622	49.4	90800.00	41.61	0	1	0
2553922 191114	1622	49.5	91525.00	41.63	0	1	0
2554032 191114	1622	49.6	92062.50	41.62	0	1	0
2554132 191114	1622	49.7	91262.50	41.67	0	1	0
2554232 191114	1622	49.8	88337.50	41.63	0	1	0
2554332 191114	1622	49.9	91700.00	41.57	0	1	0
2554432 191114	1622	50.0	88687.50	41.60	0	1	0
2554532 191114	1622	50.1	89775.00	41.42	0	1	0
2554632 191114	1622	50.2	90100.00	41.38	0	1	0
2554732 191114	1622	50.3	89762.50	41.25	0	1	0
2554832 191114	1622	50.4	92625.00	41.25	0	1	0
2554932 191114	1622	50.5	89812.50	41.33	0	1	0
2555032 191114	1622	50.6	91462.50	41.26	0	1	0
2555142 191114	1622	50.7	90512.50	41.23	0	1	0
2555232 191114	1622	50.8	91200.00	41.19	0	1	0
2555342 191114	1622	50.9	90087.50	41.32	0	1	0
2555432 191114	1622	51.0	91350.00	41.25	0	1	0
2555532 191114	1622	51.1	90587.50	41.37	0	1	0
2555642 191114	1622	51.2	90500.00	41.41	0	1	0
2555731 191114	1622	51.3	90162.50	41.43	0	1	0
2555841 191114	1622	51.4	91512.50	41.44	0	1	0
2555931 191114	1622	51.5	90175.00	41.39	0	1	0
2556041 191114	1622	51.6	90837.50	41.41	0	1	0
2556141 191114	1622	51.7	92300.00	41.38	0	1	0
2556241 191114	1622	51.8	90287.50	41.46	0	1	0
2556341 191114	1622	51.9	89950.00	41.42	0	1	0
2556441 191114	1622	52.0	88750.00	41.41	0	1	0
2556541 191114	1622	52.1	89550.00	41.30	0	1	0
2556641 191114	1622	52.2	91100.00	41.25	0	1	0
2556741 191114	1622	52.3	89650.00	41.28	0	1	0
2556841 191114	1622	52.4	89450.00	41.26	0	1	0
2556941 191114	1622	52.5	89462.50	41.16	0	1	0
2557051 191114	1622	52.6	90375.00	41.13	0	1	0
2557151 191114	1622	52.7	89662.50	41.11	0	1	0
2557251 191114	1622	52.8	89625.00	40.99	0	1	0
2557351 191114	1622	52.9	91800.00	40.96	0	1	0
2557451 191114	1622	53.0	91612.50	41.04	0	1	0
2557551 191114	1622	53.1	88912.50	41.17	0	1	0
2557650 191114	1622	53.2	89187.50	41.14	0	1	0
2557750 191114	1622	53.3	89475.00	41.06	0	1	0
2557850 191114	1622	53.4	89525.00	41.05	0	1	0
2557950 191114	1622	53.5	90000.00	41.05	0	1	0
2558060 191114	1622	53.6	88725.00	41.08	0	1	0
2558160 191114	1622	53.7	90050.00	41.00	0	1	0
2558260 191114	1622	53.8	92550.00	41.02	0	1	0
2558360 191114	1622	53.9	92512.50	41.15	0	1	0
2558460 191114	1622	54.0	90337.50	41.18	0	1	0
2558560 191114	1622	54.1	91762.50	41.13	0	1	0
2558660 191114	1622	54.2	93350.00	41.26	0	1	0
2558760 191114	1622	54.3	90525.00	41.44	0	1	0
2558860 191114	1622	54.4	90150.00	41.49	0	1	0
2558960 191114	1622	54.5	88300.00	41.52	0	1	0
2559060 191114	1622	54.6	91950.00	41.44	0	1	0
2559160 191114	1622	54.7	88037.50	41.59	0	1	0
2559260 191114	1622	54.8	89175.00	41.50	0	1	0
2559370 191114	1622	54.9	90450.00	41.34	0	1	0
2559459 191114	1622	55.0	91725.00	41.25	0	1	0
2559559 191114	1622	55.1	89850.00	41.31	0	1	0
2559669 191114	1622	55.2	89425.00	41.23	0	1	0
2559759 191114	1622	55.3	89325.00	41.05	0	1	0
2559869 191114	1622	55.4	89712.50	41.00	0	1	0
2559959 191114	1622	55.5	91425.00	40.98	0	1	0
2600069 191114	1622	55.6	89500.00	41.12	0	1	0
2600169 191114	1622	55.7	89037.50	41.01	0	1	0
2600269 191114	1622	55.8	90987.50	41.05	0	1	0
2600369 191114	1622	55.9	90137.50	41.13	0	1	0
2600469 191114	1622	56.0	89362.50	41.12	0	1	0
2600569 191114	1622	56.1	89787.50	41.01	0	1	0
2600669 191114	1622	56.2	90312.50	41.01	0	1	0
2600769 191114	1622	56.3	90825.00	41.05	0	1	0
2600869 191114	1622	56.4	90362.50	41.12	0	1	0
2600969 191114	1622	56.5	91850.00	41.15	0	1	0
2601079 191114	1622	56.6	91362.50	41.17	0	1	0
2601179 191114	1622	56.7	91487.50	41.25	0	1	0
2601279 191114	1622	56.8	89012.50	41.36	0	1	0
2601378 191114	1622	56.9	91762.50	41.27	0	1	0
2601479 191114	1622	57.0	91662.50	41.35	0	1	0
2601579 191114	1622	57.1	89925.00	41.45	0	1	0
2601678 191114	1622	57.2	89687.50	41.46	0	1	0
2601778 191114	1622	57.3	89437.50	41.43	0	1	0
2601878 191114	1622	57.4	93712.50	41.36	0	1	0
2601978 191114	1622	57.5	91625.00	41.52	0	1	0
2602088 191114	1622	57.6	91112.50	41.51	0	1	0
2602188 191114	1622	57.7	90150.00	41.49	0	1	0
2602288 191114	1622	57.8	89850.00	41.43	0	1	0
2602388 191114	1622	57.9	89950.00	41.47	0	1	0
2602488 191114	1622	58.0	91325.00	41.39	0	1	0
2602588 191114	1622	58.1	90750.00	41.37	0	1	0
2602688 191114	1622	58.2	89987.50	41.41	0	1	0
2602788 191114	1622	58.3	91000.00	41.43	0	1	0
2602888 191114	1622	58.4	89700.00	41.50	0	1	0
2602988 191114	1622	58.5	92312.50	41.32	0	1	0
2603088 191114	1622	58.6	87875.00	41.35	0	1	0
2603188 191114	1622	58.7	92450.00	41.20	0	1	0
2603287 191114	1622	58.8	91600.00	41.30	0	1	0
2603387 191114	1622	58.9	89912.50	41.38	0	1	0
2603488 191114	1622	59.0	90925.00	41.38	0	1	0
2603587 191114	1622	59.1	92137.50	41.36	0	1	0
2603687 191114	1622	59.2	90175.00	41.43	0	1	0
2603787 191114	1622	59.3	91350.00	41.43	0	1	0
2603897 191114	1622	59.4	91500.00	41.45	0	1	0
2603987 191114	1622	59.5	89350.00	41.53	0	1	0
2604097 191114	1622	59.6	92637.50	41.40	0	1	0
2604197 191114	1622	59.7	91612.50	41.61	0	1	0
2604297 191114	1622	59.8	91862.50	41.57	0	1	0
2604397 191114	1622	59.9	91075.00	41.59	0	1	0
2604498 191114	1623	0.0	91700.00	41.64	0	1	0
2604598 191114	1623	0.1	88362.50	41.67	0	1	0
2604698 191114	1623	0.2	90837.50	41.50	0	1	0
2604798 191114	1623	0.3	89337.50	41.53	0	1	0
2604898 191114	1623	0.4	90862.50	41.44	0	1	0
2604997 191114	1623	0.5	87225.00	41.41	0	1	0
2605108 191114	1623	0.6	90650.00	41.32	0	1	0
2605207 191114	1623	0.7	88562.50	41.23	0	1	0
2605307 191114	1623	0.8	91687.50	41.09	0	1	0
2605407 191114	1623	0.9	91625.00	41.08	0	1	0
2605507 191114	1623	1.0	90350.00	41.11	0	1	0
2605607 191114	1623	1.1	92837.50	41.05	0	1	0
2605707 191114	1623	1.2	89150.00	41.25	0	1	0
2605807 191114	1623	1.3	89412.50	41.17	0	1	0
2605907 191114	1623	1.4	90137.50	41.18	0	1	0
2606007 191114	1623	1.5	89625.00	41.14	0	1	0
2606107 191114	1623	1.6	89487.50	41.25	0	1	0
2606217 191114	1623	1.7	90312.50	41.20	0	1	0
2606307 191114	1623	1.8	89587.50	41.28	0	1	0
2606417 191114	1623	1.9	89562.50	41.18	0	1	0
2606507 191114	1623	2.0	90100.00	41.09	0	1	0
2606607 191114	1623	2.1	90687.50	41.08	0	1	0
2606717 191114	1623	2.2	90762.50	40.98	0	1	0
2606807 191114	1623	2.3	90625.00	41.06	0	1	0
2606917 191114	1623	2.4	88425.00	41.11	0	1	0
2607007 191114	1623	2.5	90100.00	41.03	0	1	0
2607116 191114	1623	2.6	89912.50	41.05	0	1	0
2607217 191114	1623	2.7	90150.00	41.07	0	1	0
2607316 191114	1623	2.8	87837.50	41.07	0	1	0
2607416 191114	1623	2.9	92300.00	40.99	0	1	0
2607516 191114	1623	3.0	91750.00	41.11	0	1	0
2607616 191114	1623	3.1	90775.00	41.18	0	1	0
2607716 191114	1623	3.2	91487.50	41.19	0	1	0
2607816 191114	1623	3.3	89962.50	41.22	0	1	0
2607916 191114	1623	3.4	90200.00	41.19	0	1	0
2608016 191114	1623	3.5	91487.50	41.27	0	1	0
2608126 191114	1623	3.6	88425.00	41.33	0	1	0
2608226 191114	1623	3.7	91400.00	41.27	0	1	0
2608326 191114	1623	3.8	90862.50	41.32	0	1	0
2608426 191114	1623	3.9	91862.50	41.46	0	1	0
2608526 191114	1623	4.0	91237.50	41.44	0	1	0
2608626 191114	1623	4.1	90650.00	41.42	0	1	0
2608726 191114	1623	4.2	93862.50	41.41	0	1	0
2608826 191114	1623	4.3	90225.00	41.52	0	1	0
2608926 191114	1623	4.4	89762.50	41.53	0	1	0
2609026 191114	1623	4.5	89075.00	41.51	0	1	0
2609135 191114	1623	4.6	91437.50	41.40	0	1	0
2609235 191114	1623	4.7	90587.50	41.54	0	1	0
2609335 191114	1623	4.8	90187.50	41.50	0	1	0
2609435 191114	1623	4.9	91125.00	41.47	0	1	0
2609535 191114	1623	5.0	91225.00	41.44	0	1	0
2609635 191114	1623	5.1	88662.50	41.44	0	1	0
2609735 191114	1623	5.2	90737.50	41.35	0	1	0
2609835 191114	1623	5.3	89750.00	41.21	0	1	0
2609935 191114	1623	5.4	90100.00	41.18	0	1	0
2610035 191114	1623	5.5	90287.50	41.20	0	1	0
2610135 191114	1623	5.6	88650.00	41.25	0	1	0
2610235 191114	1623	5.7	87612.50	41.13	0	1	0
2610335 191114	1623	5.8	92787.50	41.00	0	1	0
2610435 191114	1623	5.9	92037.50	41.11	0	1	0
2610535 191114	1623	6.0	92050.00	41.15	0	1	0
2610635 191114	1623	6.1	88925.00	41.19	0	1	0
2610735 191114	1623	6.2	89725.00	41.20	0	1	0
2610835 191114	1623	6.3	89075.00	41.16	0	1	0
2610945 191114	1623	6.4	89437.50	41.13	0	1	0
2611035 191114	1623	6.5	90462.50	41.10	0	1	0
2611145 191114	1623	6.6	89150.00	41.10	0	1	0
2611245 191114	1623	6.7	93137.50	41.13	0	1	0
2611345 191114	1623	6.8	89837.50	41.38	0	1	0
2611444 191114	1623	6.9	91575.00	41.24	0	1	0
2611544 191114	1623	7.0	89962.50	41.22	0	1	0
2611644 191114	1623	7.1	89575.00	41.13	0	1	0
2611744 191114	1623	7.2	87975.00	41.16	0	1	0
2611844 191114	1623	7.3	89937.50	41.08	0	1	0
2611944 191114	1623	7.4	90175.00	41.12	0	1	0
2612044 191114	1623	7.5	90137.50	41.15	0	1	0
2612154 191114	1623	7.6	90800.00	41.14	0	1	0
2612254 191114	1623	7.7	92125.00	41.21	0	1	0
2612354 191114	1623	7.8	90112.50	41.16	0	1	0
2612454 191114	1623	7.9	92000.00	41.18	0	1	0
2612554 191114	1623	8.0	90925.00	41.20	0	1	0
2612654 191114	1623	8.1	89212.50	41.24	0	1	0
2612754 191114	1623	8.2	91950.00	41.22	0	1	0
2612854 191114	1623	8.3	91437.50	41.40	0	1	0
2612954 191114	1623	8.4	91350.00	41.47	0	1	0
2613054 191114	1623	8.5	91262.50	41.52	0	1	0
2613164 191114	1623	8.6	91000.00	41.57	0	1	0
2613264 191114	1623	8.7	92112.50	41.58	0	1	0
2613363 191114	1623	8.8	90362.50	41.58	0	1	0
2613463 191114	1623	8.9	89925.00	41.59	0	1	0
2613563 191114	1623	9.0	91912.50	41.50	0	1	0
2613663 191114	1623	9.1	90950.00	41.54	0	1	0
2613763 191114	1623	9.2	88262.50	41.62	0	1	0
2613863 191114	1623	9.3	91612.50	41.46	0	1	0
2613963 191114	1623	9.4	90812.50	41.46	0	1	0
2614063 191114	1623	9.5	89487.50	41.44	0	1	0
2614163 191114	1623	9.6	91637.50	41.36	0	1	0
2614263 191114	1623	9.7	91425.00	41.39	0	1	0
2614363 191114	1623	9.8	90150.00	41.36	0	1	0
2614463 191114	1623	9.9	90950.00	41.35	0	1	0
2614562 191114	1623	10.0	91837.50	41.39	0	1	0
2614662 191114	1623	10.1	90937.50	41.39	0	1	0
2614772 191114	1623	10.2	88900.00	41.39	0	1	0
2614862 191114	1623	10.3	90187.50	41.42	0	1	0
2614972 191114	1623	10.4	90125.00	41.35	0	1	0
2615062 191114	1623	10.5	87687.50	41.32	0	1	0
2615172 191114	1623	10.6	91887.50	41.24	0	1	0
2615272 191114	1623	10.7	88637.50	41.25	0	1	0
2615372 191114	1623	10.8	94012.50	41.13	0	1	0
2615472 191114	1623	10.9	90137.50	41.30	0	1	0
2615572 191114	1623	11.0	90662.50	41.27	0	1	0
2615672 191114	1623	11.1	90850.00	41.21	0	1	0
2615772 191114	1623	11.2	91137.50	41.21	0	1	0
2615872 191114	1623	11.3	88987.50	41.31	0	1	0
2615972 191114	1623	11.4	90125.00	41.26	0	1	0
2616072 191114	1623	11.5	89900.00	41.26	0	1	0
2616182 191114	1623	11.6	89662.50	41.36	0	1	0
2616282 191114	1623	11.7	90962.50	41.26	0	1	0
2616382 191114	1623	11.8	91762.50	41.36	0	1	0
2616482 191114	1623	11.9	89787.50	41.26	0	1	0
2616582 191114	1623	12.0	88875.00	41.24	0	1	0
2616681 191114	1623	12.1	92225.00	41.16	0	1	0
2616781 191114	1623	12.2	91812.50	41.22	0	1	0
2616882 191114	1623	12.3	91712.50	41.25	0	1	0
2616981 191114	1623	12.4	90575.00	41.38	0	1	0
2617081 191114	1623	12.5	89687.50	41.40	0	1	0
2617191 191114	1623	12.6	90062.50	41.39	0	1	0
2617291 191114	1623	12.7	89550.00	41.41	0	1	0
2617391 191114	1623	12.8	89437.50	41.34	0	1	0
2617491 191114	1623	12.9	88537.50	41.24	0	1	0
2617591 191114	1623	13.0	89362.50	41.18	0	1	0
2617691 191114	1623	13.1	94062.50	41.20	0	1	0
2617791 191114	1623	13.2	89837.50	41.29	0	1	0
2617891 191114	1623	13.3	90600.00	41.20	0	1	0
2617991 191114	1623	13.4	90737.50	41.15	0	1	0
2618091 191114	1623	13.5	90362.50	41.15	0	1	0
2618191 191114	1623	13.6	92625.00	41.18	0	1	0
2618291 191114	1623	13.7	90512.50	41.30	0	1	0
2618391 191114	1623	13.8	90437.50	41.34	0	1	0
2618491 191114	1623	13.9	92050.00	41.39	0	1	0
2618591 191114	1623	14.0	91900.00	41.55	0	1	0
2618691 191114	1623	14.1	92862.50	41.66	0	1	0
2618791 191114	1623	14.2	89425.00	41.61	0	1	0
2618891 191114	1623	14.3	91500.00	41.59	0	1	0
2618991 191114	1623	14.4	90450.00	41.63	0	1	0
2619091 191114	1623	14.5	91375.00	41.62	0	1	0
2619201 191114	1623	14.6	90925.00	41.66	0	1	0
2619300 191114	1623	14.7	89487.50	41.58	0	1	0
2619400 191114	1623	14.8	91475.00	41.54	0	1	0
2619500 191114	1623	14.9	89362.50	41.59	0	1	0
2619600 191114	1623	15.0	89337.50	41.46	0	1	0
2619700 191114	1623	15.1	92100.00	41.35	0	1	0
2619800 191114	1623	15.2	93625.00	41.31	0	1	0
2619900 191114	1623	15.3	92412.50	41.50	0	1	0
2620000 191114	1623	15.4	90975.00	41.54	0	1	0
2620100 191114	1623	15.5	89825.00	41.57	0	1	0
2620210 191114	1623	15.6	90512.50	41.50	0	1	0
2620310 191114	1623	15.7	89750.00	41.48	0	1	0
2620410 191114	1623	15.8	93450.00	41.49	0	1	0
2620510 191114	1623	15.9	89037.50	41.58	0	1	0
2620610 191114	1623	16.0	91687.50	41.57	0	1	0
2620710 191114	1623	16.1	91762.50	41.67	0	1	0
2620810 191114	1623	16.2	91050.00	41.66	0	1	0
2620910 191114	1623	16.3	88512.50	41.54	0	1	0
2621009 191114	1623	16.4	91062.50	41.37	0	1	0
2621110 191114	1623	16.5	89862.50	41.37	0	1	0
2621209 191114	1623	16.6	89937.50	41.37	0	1	0
2621319 191114	1623	16.7	90450.00	41.35	0	1	0
2621409 191114	1623	16.8	91650.00	41.38	0	1	0
2621519 191114	1623	16.9	86487.50	41.30	0	1	0
2621619 191114	1623	17.0	91500.00	41.18	0	1	0
2621709 191114	1623	17.1	89925.00	41.17	0	1	0
2621819 191114	1623	17.2	88050.00	41.09	0	1	0
2621909 191114	1623	17.3	89437.50	40.95	0	1	0
2622019 191114	1623	17.4	90787.50	41.00	0	1	0
2622119 191114	1623	17.5	89987.50	40.98	0	1	0
2622219 191114	1623	17.6	90250.00	40.99	0	1	0
2622319 191114	1623	17.7	91225.00	41.00	0	1	0
2622419 191114	1623	17.8	90300.00	41.04	0	1	0
2622519 191114	1623	17.9	91687.50	40.98	0	1	0
2622619 191114	1623	18.0	87262.50	41.21	0	1	0
2622719 191114	1623	18.1	89787.50	41.02	0	1	0
2622819 191114	1623	18.2	91587.50	41.01	0	1	0
2622918 191114	1623	18.3	91112.50	41.17	0	1	0
2623019 191114	1623	18.4	89300.00	41.25	0	1	0
2623119 191114	1623	18.5	91525.00	41.18	0	1	0
2623228 191114	1623	18.6	91237.50	41.25	0	1	0
2623328 191114	1623	18.7	91100.00	41.30	0	1	0
2623428 191114	1623	18.8	92037.50	41.29	0	1	0
2623528 191114	1623	18.9	90012.50	41.37	0	1	0
2623628 191114	1623	19.0	90362.50	41.29	0	1	0
2623728 191114	1623	19.1	90125.00	41.43	0	1	0
2623828 191114	1623	19.2	91537.50	41.45	0	1	0
2623928 191114	1623	19.3	89350.00	41.45	0	1	0
2624028 191114	1623	19.4	91200.00	41.37	0	1	0
2624128 191114	1623	19.5	90912.50	41.45	0	1	0
2624238 191114	1623	19.6	90212.50	41.42	0	1	0
2624338 191114	1623	19.7	91762.50	41.38	0	1	0
2624438 191114	1623	19.8	91287.50	41.41	0	1	0
2624538 191114	1623	19.9	88187.50	41.37	0	1	0
2624638 191114	1623	20.0	88300.00	41.29	0	1	0
2624738 191114	1623	20.1	89600.00	41.20	0	1	0
2624837 191114	1623	20.2	90150.00	41.18	0	1	0
2624937 191114	1623	20.3	88750.00	41.11	0	1	0
2625037 191114	1623	20.4	89800.00	41.09	0	1	0
2625137 191114	1623	20.5	90150.00	41.02	0	1	0
2625237 191114	1623	20.6	89337.50	40.99	0	1	0
2625347 191114	1623	20.7	90287.50	40.95	0	1	0
2625437 191114	1623	20.8	90125.00	40.88	0	1	0
2625547 191114	1623	20.9	91450.00	40.83	0	1	0
2625637 191114	1623	21.0	92100.00	40.98	0	1	0
2625737 191114	1623	21.1	88900.00	41.15	0	1	0
2625847 191114	1623	21.2	90900.00	41.12	0	1	0
2625937 191114	1623	21.3	90175.00	41.15	0	1	0
2626047 191114	1623	21.4	89025.00	41.22	0	1	0
2626137 191114	1623	21.5	91787.50	41.18	0	1	0
2626247 191114	1623	21.6	89037.50	41.25	0	1	0
2626347 191114	1623	21.7	90687.50	41.24	0	1	0
2626447 191114	1623	21.8	90362.50	41.26	0	1	0
2626547 191114	1623	21.9	90850.00	41.27	0	1	0
2626647 191114	1623	22.0	89525.00	41.24	0	1	0
2626746 191114	1623	22.1	91862.50	41.13	0	1	0
2626846 191114	1623	22.2	90425.00	41.26	0	1	0
2626946 191114	1623	22.3	91787.50	41.24	0	1	0
2627046 191114	1623	22.4	90087.50	41.31	0	1	0
2627146 191114	1623	22.5	91262.50	41.36	0	1	0
2627257 191114	1623	22.6	90162.50	41.33	0	1	0
2627357 191114	1623	22.7	89062.50	41.39	0	1	0
2627457 191114	1623	22.8	91012.50	41.31	0	1	0
2627557 191114	1623	22.9	90075.00	41.34	0	1	0
2627656 191114	1623	23.0	91537.50	41.31	0	1	0
2627756 191114	1623	23.1	89712.50	41.40	0	1	0
2627856 191114	1623	23.2	90162.50	41.30	0	1	0
2627956 191114	1623	23.3	90262.50	41.29	0	1	0
2628056 191114	1623	23.4	90600.00	41.22	0	1	0
2628156 191114	1623	23.5	91337.50	41.24	0	1	0
2628266 191114	1623	23.6	91237.50	41.25	0	1	0
2628366 191114	1623	23.7	89700.00	41.29	0	1	0
2628466 191114	1623	23.8	89725.00	41.32	0	1	0
2628566 191114	1623	23.9	89912.50	41.27	0	1	0
2628666 191114	1623	24.0	90437.50	41.26	0	1	0
2628766 191114	1623	24.1	89137.50	41.21	0	1	0
2628866 191114	1623	24.2	87437.50	41.18	0	1	0
2628966 191114	1623	24.3	90875.00	41.06	0	1	0
2629066 191114	1623	24.4	89100.00	41.09	0	1	0
2629166 191114	1623	24.5	90100.00	41.02	0	1	0
2629266 191114	1623	24.6	91925.00	40.96	0	1	0
2629366 191114	1623	24.7	90862.50	41.00	0	1	0
2629465 191114	1623	24.8	89725.00	41.05	0	1	0
2629565 191114	1623	24.9	91975.00	41.05	0	1	0
2629665 191114	1623	25.0	89937.50	41.14	0	1	0
2629765 191114	1623	25.1	90275.00	41.12	0	1	0
2629865 191114	1623	25.2	91600.00	41.17	0	1	0
2629965 191114	1623	25.3	90787.50	41.36	0	1	0
2630065 191114	1623	25.4	89725.00	41.35	0	1	0
2630165 191114	1623	25.5	92550.00	41.38	0	1	0
2630275 191114	1623	25.6	92562.50	41.49	0	1	0
2630375 191114	1623	25.7	93025.00	41.52	0	1	0
2630475 191114	1623	25.8	91550.00	41.62	0	1	0
2630575 191114	1623	25.9	90775.00	41.70	0	1	0
2630675 191114	1623	26.0	89537.50	41.65	0	1	0
2630775 191114	1623	26.1	90537.50	41.63	0	1	0
2630875 191114	1623	26.2	90800.00	41.64	0	1	0
2630975 191114	1623	26.3	91462.50	41.60	0	1	0
2631075 191114	1623	26.4	89537.50	41.63	0	1	0
2631175 191114	1623	26.5	92662.50	41.63	0	1	0
2631285 191114	1623	26.6	90350.00	41.63	0	1	0
2631385 191114	1623	26.7	91650.00	41.53	0	1	0
2631485 191114	1623	26.8	89587.50	41.47	0	1	0
2631585 191114	1623	26.9	91225.00	41.38	0	1	0
2631684 191114	1623	27.0	90975.00	41.40	0	1	0
2631784 191114	1623	27.1	90425.00	41.47	0	1	0
2631884 191114	1623	27.2	92050.00	41.46	0	1	0
2631985 191114	1623	27.3	90412.50	41.52	0	1	0
2632084 191114	1623	27.4	92625.00	41.47	0	1	0
2632184 191114	1623	27.5	88937.50	41.61	0	1	0
2632284 191114	1623	27.6	91562.50	41.44	0	1	0
2632394 191114	1623	27.7	91562.50	41.50	0	1	0
2632484 191114	1623	27.8	93112.50	41.49	0	1	0
2632594 191114	1623	27.9	91350.00	41.65	0	1	0
2632694 191114	1623	28.0	91600.00	41.66	0	1	0
2632784 191114	1623	28.1	91537.50	41.68	0	1	0
2632894 191114	1623	28.2	91575.00	41.73	0	1	0
2632994 191114	1623	28.3	90825.00	41.71	0	1	0
2633094 191114	1623	28.4	90712.50	41.73	0	1	0
2633194 191114	1623	28.5	92312.50	41.64	0	1	0
2633294 191114	1623	28.6	91162.50	41.80	0	1	0
2633394 191114	1623	28.7	91575.00	41.78	0	1	0
2633494 191114	1623	28.8	88462.50	41.78	0	1	0
2633594 191114	1623	28.9	91762.50	41.57	0	1	0
2633694 191114	1623	29.0	88600.00	41.59	0	1	0
2633793 191114	1623	29.1	90900.00	41.45	0	1	0
2633894 191114	1623	29.2	88975.00	41.42	0	1	0
2633994 191114	1623	29.3	89700.00	41.31	0	1	0
2634093 191114	1623	29.4	91862.50	41.26	0	1	0
2634193 191114	1623	29.5	89750.00	41.31	0	1	0
2634303 191114	1623	29.6	89000.00	41.19	0	1	0
2634403 191114	1623	29.7	90450.00	41.10	0	1	0
2634503 191114	1623	29.8	89287.50	41.05	0	1	0
2634603 191114	1623	29.9	91687.50	41.08	0	1	0
2634703 191114	1623	30.0	90150.00	41.08	0	1	0
2634803 191114	1623	30.1	92275.00	41.15	0	1	0
2634903 191114	1623	30.2	92075.00	41.21	0	1	0
2635003 191114	1623	30.3	91862.50	41.35	0	1	0
2635103 191114	1623	30.4	90137.50	41.45	0	1	0
2635203 191114	1623	30.5	90425.00	41.37	0	1	0
2635313 191114	1623	30.6	92825.00	41.40	0	1	0
2635413 191114	1623	30.7	90250.00	41.57	0	1	0
2635513 191114	1623	30.8	90100.00	41.56	0	1	0
2635613 191114	1623	30.9	90962.50	41.60	0	1	0
2635713 191114	1623	31.0	89162.50	41.57	0	1	0
2635812 191114	1623	31.1	92275.00	41.52	0	1	0
2635912 191114	1623	31.2	90450.00	41.52	0	1	0
2636012 191114	1623	31.3	89812.50	41.45	0	1	0
2636112 191114	1623	31.4	88712.50	41.36	0	1	0
2636212 191114	1623	31.5	91137.50	41.29	0	1	0
2636312 191114	1623	31.6	88600.00	41.33	0	1	0
2636422 191114	1623	31.7	90450.00	41.14	0	1	0
2636512 191114	1623	31.8	89550.00	41.14	0	1	0
2636622 191114	1623	31.9	90937.50	41.12	0	1	0
2636712 191114	1623	32.0	89000.00	41.12	0	1	0
2636812 191114	1623	32.1	89125.00	41.11	0	1	0
2636922 191114	1623	32.2	90237.50	40.97	0	1	0
2637012 191114	1623	32.3	90700.00	40.96	0	1	0
2637122 191114	1623	32.4	88987.50	41.00	0	1	0
2637212 191114	1623	32.5	89050.00	41.01	0	1	0
2637322 191114	1623	32.6	91362.50	40.92	0	1	0
2637422 191114	1623	32.7	90937.50	41.04	0	1	0
2637522 191114	1623	32.8	91262.50	41.06	0	1	0
2637622 191114	1623	32.9	92262.50	41.14	0	1	0
2637722 191114	1623	33.0	91075.00	41.20	0	1	0
2637822 191114	1623	33.1	92925.00	41.29	0	1	0
2637922 191114	1623	33.2	91312.50	41.47	0	1	0
2638022 191114	1623	33.3	91950.00	41.51	0	1	0
2638122 191114	1623	33.4	89062.50	41.57	0	1	0
2638222 191114	1623	33.5	89237.50	41.57	0	1	0
2638331 191114	1623	33.6	92037.50	41.58	0	1	0
2638431 191114	1623	33.7	89337.50	41.61	0	1	0
2638531 191114	1623	33.8	89350.00	41.54	0	1	0
2638631 191114	1623	33.9	90325.00	41.45	0	1	0
2638731 191114	1623	34.0	91487.50	41.37	0	1	0
2638831 191114	1623	34.1	90187.50	41.39	0	1	0
2638931 191114	1623	34.2	89687.50	41.26	0	1	0
2639031 191114	1623	34.3	88387.50	41.19	0	1	0
2639131 191114	1623	34.4	91337.50	41.03	0	1	0
2639231 191114	1623	34.5	91187.50	41.13	0	1	0
2639341 191114	1623	34.6	90187.50	41.22	0	1	0
2639441 191114	1623	34.7	89437.50	41.14	0	1	0
2639541 191114	1623	34.8	91012.50	41.14	0	1	0
2639641 191114	1623	34.9	89412.50	41.22	0	1	0
2639741 191114	1623	35.0	90262.50	41.17	0	1	0
2639841 191114	1623	35.1	92025.00	41.12	0	1	0
2639941 191114	1623	35.2	92375.00	41.20	0	1	0
2640041 191114	1623	35.3	91950.00	41.32	0	1	0
2640141 191114	1623	35.4	89812.50	41.48	0	1	0
2640241 191114	1623	35.5	89687.50	41.41	0	1	0
2640341 191114	1623	35.6	90575.00	41.35	0	1	0
2640441 191114	1623	35.7	92187.50	41.36	0	1	0
2640541 191114	1623	35.8	88350.00	41.49	0	1	0
2640641 191114	1623	35.9	89675.00	41.37	0	1	0
2640741 191114	1623	36.0	91037.50	41.38	0	1	0
2640841 191114	1623	36.1	90725.00	41.42	0	1	0
2640940 191114	1623	36.2	89575.00	41.36	0	1	0
2641040 191114	1623	36.3	89900.00	41.23	0	1	0
2641140 191114	1623	36.4	88587.50	41.14	0	1	0
2641240 191114	1623	36.5	88562.50	41.08	0	1	0
2641350 191114	1623	36.6	91537.50	41.03	0	1	0
2641450 191114	1623	36.7	90650.00	41.08	0	1	0
2641550 191114	1623	36.8	90312.50	41.01	0	1	0
2641650 191114	1623	36.9	91225.00	41.10	0	1	0
2641750 191114	1623	37.0	88937.50	41.17	0	1	0
2641850 191114	1623	37.1	88662.50	41.07	0	1	0
2641950 191114	1623	37.2	89600.00	40.98	0	1	0
2642050 191114	1623	37.3	91475.00	40.98	0	1	0
2642150 191114	1623	37.4	89737.50	41.05	0	1	0
2642250 191114	1623	37.5	89962.50	41.10	0	1	0
2642360 191114	1623	37.6	91787.50	41.16	0	1	0
2642460 191114	1623	37.7	92512.50	41.18	0	1	0
2642560 191114	1623	37.8	92312.50	41.26	0	1	0
2642660 191114	1623	37.9	88750.00	41.35	0	1	0
2642760 191114	1623	38.0	89425.00	41.24	0	1	0
2642859 191114	1623	38.1	88475.00	41.26	0	1	0
2642959 191114	1623	38.2	91250.00	41.25	0	1	0
2643059 191114	1623	38.3	92125.00	41.33	0	1	0
2643159 191114	1623	38.4	89350.00	41.36	0	1	0
2643259 191114	1623	38.5	89837.50	41.34	0	1	0
2643369 191114	1623	38.6	90187.50	41.33	0	1	0
2643469 191114	1623	38.7	91200.00	41.26	0	1	0
2643559 191114	1623	38.8	89825.00	41.20	0	1	0
2643669 191114	1623	38.9	90575.00	41.09	0	1	0
2643769 191114	1623	39.0	88725.00	41.17	0	1	0
2643859 191114	1623	39.1	91200.00	41.14	0	1	0
2643969 191114	1623	39.2	88637.50	41.26	0	1	0
2644059 191114	1623	39.3	88512.50	41.14	0	1	0
2644169 191114	1623	39.4	88300.00	40.98	0	1	0
2644269 191114	1623	39.5	90262.50	40.94	0	1	0
2644359 191114	1623	39.6	89862.50	40.95	0	1	0
2644469 191114	1623	39.7	91012.50	40.94	0	1	0
2644569 191114	1623	39.8	92937.50	40.93	0	1	0
2644669 191114	1623	39.9	91650.00	41.07	0	1	0
2644769 191114	1623	40.0	90900.00	41.12	0	1	0
2644869 191114	1623	40.1	88950.00	41.22	0	1	0
2644969 191114	1623	40.2	90837.50	41.12	0	1	0
2645069 191114	1623	40.3	92062.50	41.22	0	1	0
2645168 191114	1623	40.4	89637.50	41.37	0	1	0
2645268 191114	1623	40.5	91312.50	41.44	0	1	0
2645368 191114	1623	40.6	90037.50	41.48	0	1	0
2645478 191114	1623	40.7	92675.00	41.49	0	1	0
2645578 191114	1623	40.8	90987.50	41.56	0	1	0
2645678 191114	1623	40.9	89762.50	41.48	0	1	0
2645778 191114	1623	41.0	89837.50	41.39	0	1	0
2645878 191114	1623	41.1	90000.00	41.34	0	1	0
2645978 191114	1623	41.2	89812.50	41.39	0	1	0
2646078 191114	1623	41.3	90675.00	41.35	0	1	0
2646178 191114	1623	41.4	89687.50	41.28	0	1	0
2646278 191114	1623	41.5	91775.00	41.29	0	1	0
2646378 191114	1623	41.6	90737.50	41.31	0	1	0
2646488 191114	1623	41.7	91537.50	41.34	0	1	0
2646588 191114	1623	41.8	88350.00	41.29	0	1	0
2646688 191114	1623	41.9	92650.00	41.17	0	1	0
2646788 191114	1623	42.0	89712.50	41.30	0	1	0
2646888 191114	1623	42.1	89250.00	41.29	0	1	0
2646988 191114	1623	42.2	92637.50	41.26	0	1	0
2647088 191114	1623	42.3	89400.00	41.39	0	1	0
2647187 191114	1623	42.4	88850.00	41.33	0	1	0
2647288 191114	1623	42.5	90837.50	41.29	0	1	0
2647387 191114	1623	42.6	91100.00	41.25	0	1	0
2647497 191114	1623	42.7	91250.00	41.26	0	1	0
2647587 191114	1623	42.8	91875.00	41.25	0	1	0
2647697 191114	1623	42.9	89412.50	41.41	0	1	0
2647787 191114	1623	43.0	89287.50	41.26	0	1	0
2647887 191114	1623	43.1	86912.50	41.25	0	1	0
2647997 191114	1623	43.2	90050.00	41.14	0	1	0
2648087 191114	1623	43.3	88825.00	41.02	0	1	0
2648197 191114	1623	43.4	89200.00	41.00	0	1	0
2648297 191114	1623	43.5	88775.00	41.01	0	1	0
2648387 191114	1623	43.6	88350.00	40.92	0	1	0
2648497 191114	1623	43.7	93375.00	40.80	0	1	0
2648597 191114	1623	43.8	92100.00	40.89	0	1	0
2648697 191114	1623	43.9	90800.00	40.90	0	1	0
2648797 191114	1623	44.0	91762.50	40.97	0	1	0
2648897 191114	1623	44.1	92200.00	41.08	0	1	0
2648996 191114	1623	44.2	91125.00	41.31	0	1	0
2649096 191114	1623	44.3	90425.00	41.36	0	1	0
2649196 191114	1623	44.4	89237.50	41.44	0	1	0
2649296 191114	1623	44.5	89750.00	41.44	0	1	0
2649396 191114	1623	44.6	88812.50	41.48	0	1	0
2649506 191114	1623	44.7	90062.50	41.50	0	1	0
2649606 191114	1623	44.8	88512.50	41.35	0	1	0
2649706 191114	1623	44.9	90600.00	41.19	0	1	0
2649806 191114	1623	45.0	89675.00	41.18	0	1	0
2649906 191114	1623	45.1	91900.00	41.09	0	1	0
2650006 191114	1623	45.2	91162.50	41.07	0	1	0
2650106 191114	1623	45.3	90712.50	41.08	0	1	0
2650206 191114	1623	45.4	90212.50	41.09	0	1	0
2650306 191114	1623	45.5	91000.00	41.13	0	1	0
2650406 191114	1623	45.6	90437.50	41.19	0	1	0
2650516 191114	1623	45.7	90187.50	41.26	0	1	0
2650616 191114	1623	45.8	90200.00	41.27	0	1	0
2650716 191114	1623	45.9	90550.00	41.34	0	1	0
2650816 191114	1623	46.0	89587.50	41.34	0	1	0
2650916 191114	1623	46.1	92087.50	41.34	0	1	0
2651016 191114	1623	46.2	90325.00	41.35	0	1	0
2651116 191114	1623	46.3	89850.00	41.31	0	1	0
2651216 191114	1623	46.4	89412.50	41.27	0	1	0
2651315 191114	1623	46.5	88925.00	41.23	0	1	0
2651415 191114	1623	46.6	90737.50	41.14	0	1	0
2651525 191114	1623	46.7	90087.50	41.15	0	1	0
2651615 191114	1623	46.8	89800.00	41.15	0	1	0
2651725 191114	1623	46.9	90275.00	41.13	0	1	0
2651815 191114	1623	47.0	90912.50	41.12	0	1	0
2651915 191114	1623	47.1	90425.00	41.18	0	1	0
2652025 191114	1623	47.2	91437.50	41.10	0	1	0
2652115 191114	1623	47.3	90000.00	41.15	0	1	0
2652225 191114	1623	47.4	91600.00	41.16	0	1	0
2652315 191114	1623	47.5	90562.50	41.26	0	1	0
2652415 191114	1623	47.6	91900.00	41.33	0	1	0
2652525 191114	1623	47.7	90187.50	41.38	0	1	0
2652625 191114	1623	47.8	89762.50	41.39	0	1	0
2652725 191114	1623	47.9	90762.50	41.39	0	1	0
2652825 191114	1623	48.0	90987.50	41.41	0	1	0
2652925 191114	1623	48.1	88712.50	41.41	0	1	0
2653025 191114	1623	48.2	90250.00	41.34	0	1	0
2653125 191114	1623	48.3	88975.00	41.28	0	1	0
2653225 191114	1623	48.4	92137.50	41.24	0	1	0
2653325 191114	1623	48.5	90850.00	41.26	0	1	0
2653424 191114	1623	48.6	92325.00	41.27	0	1	0
2653534 191114	1623	48.7	90937.50	41.29	0	1	0
2653634 191114	1623	48.8	89887.50	41.33	0	1	0
2653734 191114	1623	48.9	92650.00	41.33	0	1	0
2653834 191114	1623	49.0	89575.00	41.42	0	1	0
2653934 191114	1623	49.1	90275.00	41.35	0	1	0
2654034 191114	1623	49.2	89500.00	41.42	0	1	0
2654134 191114	1623	49.3	91437.50	41.39	0	1	0
2654234 191114	1623	49.4	89862.50	41.50	0	1	0
2654334 191114	1623	49.5	88612.50	41.40	0	1	0
2654434 191114	1623	49.6	91075.00	41.30	0	1	0
2654544 191114	1623	49.7	92800.00	41.24	0	1	0
2654644 191114	1623	49.8	90787.50	41.33	0	1	0
2654744 191114	1623	49.9	91462.50	41.37	0	1	0
2654844 191114	1623	50.0	92387.50	41.31	0	1	0
2654944 191114	1623	50.1	90175.00	41.44	0	1	0
2655044 191114	1623	50.2	89325.00	41.43	0	1	0
2655144 191114	1623	50.3	91112.50	41.43	0	1	0
2655244 191114	1623	50.4	89962.50	41.41	0	1	0
2655344 191114	1623	50.5	90112.50	41.42	0	1	0
2655444 191114	1623	50.6	90125.00	41.48	0	1	0
2655544 191114	1623	50.7	90150.00	41.44	0	1	0
2655644 191114	1623	50.8	89512.50	41.32	0	1	0
2655743 191114	1623	50.9	89950.00	41.26	0	1	0
2655843 191114	1623	51.0	90700.00	41.20	0	1	0
2655943 191114	1623	51.1	91625.00	41.12	0	1	0
2656043 191114	1623	51.2	88537.50	41.19	0	1	0
2656143 191114	1623	51.3	92400.00	41.15	0	1	0
2656243 191114	1623	51.4	90875.00	41.21	0	1	0
2656343 191114	1623	51.5	90825.00	41.25	0	1	0
2656443 191114	1623	51.6	91950.00	41.28	0	1	0
2656553 191114	1623	51.7	88537.50	41.36	0	1	0
2656653 191114	1623	51.8	90850.00	41.29	0	1	0
2656753 191114	1623	51.9	91287.50	41.35	0	1	0
2656853 191114	1623	52.0	89100.00	41.41	0	1	0
2656953 191114	1623	52.1	91025.00	41.34	0	1	0
2657053 191114	1623	52.2	90925.00	41.31	0	1	0
2657153 191114	1623	52.3	91037.50	41.42	0	1	0
2657253 191114	1623	52.4	90912.50	41.36	0	1	0
2657353 191114	1623	52.5	90700.00	41.36	0	1	0
2657453 191114	1623	52.6	90862.50	41.35	0	1	0
2657563 191114	1623	52.7	89850.00	41.31	0	1	0
2657663 191114	1623	52.8	91587.50	41.36	0	1	0
2657763 191114	1623	52.9	87675.00	41.40	0	1	0
2657863 191114	1623	53.0	91100.00	41.24	0	1	0
2657962 191114	1623	53.1	90662.50	41.33	0	1	0
2658062 191114	1623	53.2	89462.50	41.31	0	1	0
2658162 191114	1623	53.3	93000.00	41.24	0	1	0
2658262 191114	1623	53.4	90600.00	41.33	0	1	0
2658362 191114	1623	53.5	91975.00	41.32	0	1	0
2658462 191114	1623	53.6	91400.00	41.37	0	1	0
2658572 191114	1623	53.7	91562.50	41.40	0	1	0
2658662 191114	1623	53.8	88912.50	41.48	0	1	0
2658772 191114	1623	53.9	90400.00	41.36	0	1	0
2658862 191114	1623	54.0	90837.50	41.48	0	1	0
2658962 191114	1623	54.1	89400.00	41.47	0	1	0
2659072 191114	1623	54.2	89937.50	41.41	0	1	0
2659162 191114	1623	54.3	91850.00	41.43	0	1	0
2659272 191114	1623	54.4	87437.50	41.38	0	1	0
2659362 191114	1623	54.5	89012.50	41.24	0	1	0
2659462 191114	1623	54.6	90312.50	41.10	0	1	0
2659572 191114	1623	54.7	91375.00	41.05	0	1	0
2659672 191114	1623	54.8	90562.50	41.05	0	1	0
2659772 191114	1623	54.9	88787.50	41.12	0	1	0
2659872 191114	1623	55.0	89387.50	41.05	0	1	0
2659972 191114	1623	55.1	89000.00	40.98	0	1	0
2700072 191114	1623	55.2	89687.50	40.96	0	1	0
2700172 191114	1623	55.3	90750.00	40.95	0	1	0
2700272 191114	1623	55.4	89375.00	40.90	0	1	0
2700372 191114	1623	55.5	90862.50	40.99	0	1	0
2700472 191114	1623	55.6	91062.50	41.07	0	1	0
2700582 191114	1623	55.7	90162.50	41.11	0	1	0
2700682 191114	1623	55.8	91537.50	41.05	0	1	0
2700782 191114	1623	55.9	89187.50	41.10	0	1	0
2700882 191114	1623	56.0	92475.00	41.12	0	1	0
2700982 191114	1623	56.1	88262.50	41.25	0	1	0
2701081 191114	1623	56.2	90400.00	41.22	0	1	0
2701181 191114	1623	56.3	91725.00	41.25	0	1	0
2701281 191114	1623	56.4	92175.00	41.30	0	1	0
2701381 191114	1623	56.5	90900.00	41.42	0	1	0
2701481 191114	1623	56.6	89537.50	41.42	0	1	0
2701591 191114	1623	56.7	90387.50	41.36	0	1	0
2701691 191114	1623	56.8	90962.50	41.37	0	1	0
2701791 191114	1623	56.9	87850.00	41.34	0	1	0
2701891 191114	1623	57.0	89937.50	41.28	0	1	0
2701991 191114	1623	57.1	91250.00	41.17	0	1	0
2702091 191114	1623	57.2	92075.00	41.30	0	1	0
2702191 191114	1623	57.3	90050.00	41.38	0	1	0
2702291 191114	1623	57.4	89037.50	41.30	0	1	0
2702391 191114	1623	57.5	90362.50	41.16	0	1	0
2702491 191114	1623	57.6	90312.50	41.14	0	1	0
2702601 191114	1623	57.7	90837.50	41.17	0	1	0
2702691 191114	1623	57.8	91212.50	41.19	0	1	0
2702801 191114	1623	57.9	91012.50	41.20	0	1	0
2702891 191114	1623	58.0	88425.00	41.34	0	1	0
2702991 191114	1623	58.1	90475.00	41.28	0	1	0
2703101 191114	1623	58.2	89562.50	41.24	0	1	0
2703191 191114	1623	58.3	89325.00	41.13	0	1	0
2703300 191114	1623	58.4	89325.00	41.10	0	1	0
2703390 191114	1623	58.5	90275.00	41.11	0	1	0
2703490 191114	1623	58.6	88950.00	41.10	0	1	0
2703600 191114	1623	58.7	90700.00	41.04	0	1	0
2703700 191114	1623	58.8	91375.00	41.04	0	1	0
2703800 191114	1623	58.9	91037.50	41.04	0	1	0
2703900 191114	1623	59.0	89537.50	41.05	0	1	0
2704000 191114	1623	59.1	90262.50	41.10	0	1	0
2704100 191114	1623	59.2	90112.50	41.09	0	1	0
2704200 191114	1623	59.3	89587.50	41.11	0	1	0
2704300 191114	1623	59.4	90475.00	41.12	0	1	0
2704400 191114	1623	59.5	90887.50	41.17	0	1	0
2704500 191114	1623	59.6	89575.00	41.20	0	1	0
2704610 191114	1623	59.7	90887.50	41.23	0	1	0
2704710 191114	1623	59.8	92162.50	41.24	0	1	0
2704810 191114	1623	59.9	90487.50	41.27	0	1	0
2704911 191114	1624	0.0	87312.50	41.25	0	1	0
2705010 191114	1624	0.1	90512.50	41.15	0	1	0
2705110 191114	1624	0.2	90925.00	41.16	0	1	0
2705210 191114	1624	0.3	91375.00	41.20	0	1	0
2705310 191114	1624	0.4	89737.50	41.28	0	1	0
2705410 191114	1624	0.5	90912.50	41.24	0	1	0
2705510 191114	1624	0.6	90675.00	41.24	0	1	0
2705620 191114	1624	0.7	89712.50	41.29	0	1	0
2705710 191114	1624	0.8	91512.50	41.24	0	1	0
2705820 191114	1624	0.9	90700.00	41.21	0	1	0
2705910 191114	1624	1.0	90300.00	41.22	0	1	0
2706010 191114	1624	1.1	90775.00	41.36	0	1	0
2706120 191114	1624	1.2	91050.00	41.37	0	1	0
2706210 191114	1624	1.3	88750.00	41.37	0	1	0
2706320 191114	1624	1.4	90400.00	41.26	0	1	0
2706420 191114	1624	1.5	90487.50	41.29	0	1	0
2706510 191114	1624	1.6	90487.50	41.27	0	1	0
2706619 191114	1624	1.7	89987.50	41.26	0	1	0
2706720 191114	1624	1.8	88725.00	41.27	0	1	0
2706819 191114	1624	1.9	91487.50	41.14	0	1	0
2706919 191114	1624	2.0	87825.00	41.18	0	1	0
2707019 191114	1624	2.1	90012.50	41.07	0	1	0
2707119 191114	1624	2.2	92162.50	41.03	0	1	0
2707219 191114	1624	2.3	93575.00	41.08	0	1	0
2707319 191114	1624	2.4	91175.00	41.30	0	1	0
2707419 191114	1624	2.5	90375.00	41.34	0	1	0
2707519 191114	1624	2.6	90812.50	41.33	0	1	0
2707629 191114	1624	2.7	90762.50	41.35	0	1	0
2707729 191114	1624	2.8	89237.50	41.38	0	1	0
2707829 191114	1624	2.9	89812.50	41.40	0	1	0
2707929 191114	1624	3.0	92137.50	41.33	0	1	0
2708029 191114	1624	3.1	92462.50	41.52	0	1	0
2708129 191114	1624	3.2	88525.00	41.63	0	1	0
2708229 191114	1624	3.3	90825.00	41.47	0	1	0
2708329 191114	1624	3.4	91662.50	41.35	0	1	0
2708429 191114	1624	3.5	91300.00	41.37	0	1	0
2708529 191114	1624	3.6	88625.00	41.41	0	1	0
2708638 191114	1624	3.7	91500.00	41.31	0	1	0
2708738 191114	1624	3.8	90962.50	41.34	0	1	0
2708838 191114	1624	3.9	88237.50	41.42	0	1	0
2708938 191114	1624	4.0	90612.50	41.35	0	1	0
2709038 191114	1624	4.1	89487.50	41.28	0	1	0
2709138 191114	1624	4.2	89800.00	41.15	0	1	0
2709238 191114	1624	4.3	90450.00	41.21	0	1	0
2709338 191114	1624	4.4	91300.00	41.19	0	1	0
2709438 191114	1624	4.5	90550.00	41.17	0	1	0
2709538 191114	1624	4.6	93187.50	41.14	0	1	0
2709648 191114	1624	4.7	90487.50	41.34	0	1	0
2709738 191114	1624	4.8	89412.50	41.30	0	1	0
2709848 191114	1624	4.9	91250.00	41.23	0	1	0
2709938 191114	1624	5.0	88950.00	41.36	0	1	0
2710038 191114	1624	5.1	90912.50	41.29	0	1	0
2710148 191114	1624	5.2	89512.50	41.35	0	1	0
2710238 191114	1624	5.3	88800.00	41.34	0	1	0
2710347 191114	1624	5.4	90587.50	41.27	0	1	0
2710437 191114	1624	5.5	90025.00	41.23	0	1	0
2710537 191114	1624	5.6	91925.00	41.21	0	1	0
2710647 191114	1624	5.7	90487.50	41.15	0	1	0
2710747 191114	1624	5.8	89212.50	41.15	0	1	0
2710847 191114	1624	5.9	90300.00	41.14	0	1	0
2710947 191114	1624	6.0	90750.00	41.10	0	1	0
2711047 191114	1624	6.1	89925.00	41.18	0	1	0
2711147 191114	1624	6.2	88487.50	41.14	0	1	0
2711247 191114	1624	6.3	90662.50	41.09	0	1	0
2711347 191114	1624	6.4	91162.50	41.18	0	1	0
2711447 191114	1624	6.5	90650.00	41.20	0	1	0
2711547 191114	1624	6.6	92325.00	41.23	0	1	0
2711657 191114	1624	6.7	91612.50	41.25	0	1	0
2711757 191114	1624	6.8	90362.50	41.30	0	1	0
2711857 191114	1624	6.9	90575.00	41.35	0	1	0
2711957 191114	1624	7.0	92362.50	41.36	0	1	0
2712057 191114	1624	7.1	90387.50	41.44	0	1	0
2712157 191114	1624	7.2	89862.50	41.46	0	1	0
2712257 191114	1624	7.3	88725.00	41.52	0	1	0
2712357 191114	1624	7.4	90825.00	41.43	0	1	0
2712457 191114	1624	7.5	90287.50	41.42	0	1	0
2712557 191114	1624	7.6	90637.50	41.40	0	1	0
2712667 191114	1624	7.7	92975.00	41.32	0	1	0
2712766 191114	1624	7.8	91400.00	41.38	0	1	0
2712866 191114	1624	7.9	90800.00	41.43	0	1	0
2712966 191114	1624	8.0	92687.50	41.44	0	1	0
2713066 191114	1624	8.1	91025.00	41.46	0	1	0
2713166 191114	1624	8.2	90612.50	41.49	0	1	0
2713266 191114	1624	8.3	92512.50	41.52	0	1	0
2713366 191114	1624	8.4	88775.00	41.69	0	1	0
2713466 191114	1624	8.5	90412.50	41.60	0	1	0
2713566 191114	1624	8.6	92275.00	41.60	0	1	0
2713666 191114	1624	8.7	91375.00	41.68	0	1	0
2713766 191114	1624	8.8	93112.50	41.60	0	1	0
2713866 191114	1624	8.9	90050.00	41.68	0	1	0
2713966 191114	1624	9.0	90050.00	41.65	0	1	0
2714066 191114	1624	9.1	89262.50	41.53	0	1	0
2714166 191114	1624	9.2	88900.00	41.45	0	1	0
2714266 191114	1624	9.3	90662.50	41.37	0	1	0
2714376 191114	1624	9.4	91525.00	41.29	0	1	0
2714466 191114	1624	9.5	89262.50	41.41	0	1	0
2714566 191114	1624	9.6	91087.50	41.36	0	1	0
2714675 191114	1624	9.7	89787.50	41.31	0	1	0
2714776 191114	1624	9.8	92150.00	41.24	0	1	0
2714875 191114	1624	9.9	92350.00	41.19	0	1	0
2714975 191114	1624	10.0	90700.00	41.30	0	1	0
2715075 191114	1624	10.1	91487.50	41.33	0	1	0
2715175 191114	1624	10.2	90962.50	41.43	0	1	0
2715275 191114	1624	10.3	91800.00	41.52	0	1	0
2715375 191114	1624	10.4	93212.50	41.57	0	1	0
2715475 191114	1624	10.5	89350.00	41.65	0	1	0
2715574 191114	1624	10.6	90637.50	41.65	0	1	0
2715684 191114	1624	10.7	90587.50	41.63	0	1	0
2715785 191114	1624	10.8	90300.00	41.67	0	1	0
2715884 191114	1624	10.9	88675.00	41.58	0	1	0
2715984 191114	1624	11.0	91112.50	41.42	0	1	0
2716084 191114	1624	11.1	90887.50	41.44	0	1	0
2716184 191114	1624	11.2	90712.50	41.41	0	1	0
2716284 191114	1624	11.3	89512.50	41.40	0	1	0
2716384 191114	1624	11.4	88925.00	41.29	0	1	0
2716484 191114	1624	11.5	89275.00	41.10	0	1	0
2716584 191114	1624	11.6	92100.00	41.10	0	1	0
2716694 191114	1624	11.7	91062.50	41.16	0	1	0
2716794 191114	1624	11.8	90287.50	41.19	0	1	0
2716894 191114	1624	11.9	90362.50	41.18	0	1	0
2716994 191114	1624	12.0	91350.00	41.26	0	1	0
2717094 191114	1624	12.1	93325.00	41.27	0	1	0
2717194 191114	1624	12.2	89475.00	41.38	0	1	0
2717294 191114	1624	12.3	87925.00	41.33	0	1	0
2717394 191114	1624	12.4	89425.00	41.25	0	1	0
2717494 191114	1624	12.5	91575.00	41.28	0	1	0
2717594 191114	1624	12.6	91112.50	41.38	0	1	0
2717694 191114	1624	12.7	91550.00	41.34	0	1	0
2717793 191114	1624	12.8	91725.00	41.36	0	1	0
2717903 191114	1624	12.9	90637.50	41.42	0	1	0
2717993 191114	1624	13.0	91050.00	41.43	0	1	0
2718093 191114	1624	13.1	90375.00	41.42	0	1	0
2718203 191114	1624	13.2	89300.00	41.29	0	1	0
2718293 191114	1624	13.3	89962.50	41.28	0	1	0
2718403 191114	1624	13.4	89050.00	41.37	0	1	0
2718493 191114	1624	13.5	87200.00	41.36	0	1	0
2718593 191114	1624	13.6	91525.00	41.16	0	1	0
2718703 191114	1624	13.7	90962.50	41.18	0	1	0
2718803 191114	1624	13.8	93537.50	41.15	0	1	0
2718903 191114	1624	13.9	90237.50	41.23	0	1	0
2719003 191114	1624	14.0	92250.00	41.21	0	1	0
2719103 191114	1624	14.1	89325.00	41.27	0	1	0
2719203 191114	1624	14.2	88787.50	41.22	0	1	0
2719303 191114	1624	14.3	91700.00	41.20	0	1	0
2719403 191114	1624	14.4	89387.50	41.28	0	1	0
2719503 191114	1624	14.5	91975.00	41.29	0	1	0
2719603 191114	1624	14.6	90225.00	41.51	0	1	0
2719713 191114	1624	14.7	91800.00	41.45	0	1	0
2719813 191114	1624	14.8	93087.50	41.49	0	1	0
2719913 191114	1624	14.9	91800.00	41.46	0	1	0
2720013 191114	1624	15.0	91437.50	41.54	0	1	0
2720113 191114	1624	15.1	92712.50	41.50	0	1	0
2720213 191114	1624	15.2	88625.00	41.65	0	1	0
2720313 191114	1624	15.3	92075.00	41.64	0	1	0
2720412 191114	1624	15.4	88687.50	41.66	0	1	0
2720513 191114	1624	15.5	89437.50	41.63	0	1	0
2720612 191114	1624	15.6	90537.50	41.51	0	1	0
2720723 191114	1624	15.7	89350.00	41.53	0	1	0
2720822 191114	1624	15.8	89912.50	41.42	0	1	0
2720922 191114	1624	15.9	91262.50	41.28	0	1	0
2721022 191114	1624	16.0	90387.50	41.25	0	1	0
2721112 191114	1624	16.1	93875.00	41.20	0	1	0
2721223 191114	1624	16.2	89487.50	41.26	0	1	0
2721322 191114	1624	16.3	90500.00	41.30	0	1	0
2721422 191114	1624	16.4	89962.50	41.22	0	1	0
2721522 191114	1624	16.5	90400.00	41.28	0	1	0
2721622 191114	1624	16.6	93737.50	41.33	0	1	0
2721722 191114	1624	16.7	91325.00	41.47	0	1	0
2721822 191114	1624	16.8	91912.50	41.56	0	1	0
2721922 191114	1624	16.9	91325.00	41.65	0	1	0
2722022 191114	1624	17.0	90837.50	41.65	0	1	0
2722122 191114	1624	17.1	92937.50	41.67	0	1	0
2722222 191114	1624	17.2	92400.00	41.63	0	1	0
2722322 191114	1624	17.3	91562.50	41.76	0	1	0
2722422 191114	1624	17.4	88850.00	41.81	0	1	0
2722522 191114	1624	17.5	92037.50	41.76	0	1	0
2722622 191114	1624	17.6	92625.00	41.83	0	1	0
2722732 191114	1624	17.7	90950.00	41.78	0	1	0
2722832 191114	1624	17.8	92312.50	41.76	0	1	0
2722931 191114	1624	17.9	93325.00	41.78	0	1	0
2723031 191114	1624	18.0	90775.00	41.87	0	1	0
2723131 191114	1624	18.1	90525.00	41.87	0	1	0
2723231 191114	1624	18.2	90562.50	41.76	0	1	0
2723331 191114	1624	18.3	89337.50	41.68	0	1	0
2723431 191114	1624	18.4	90387.50	41.58	0	1	0
2723531 191114	1624	18.5	90300.00	41.65	0	1	0
2723631 191114	1624	18.6	89912.50	41.57	0	1	0
2723741 191114	1624	18.7	90075.00	41.45	0	1	0
2723841 191114	1624	18.8	89125.00	41.41	0	1	0
2723941 191114	1624	18.9	89250.00	41.26	0	1	0
2724041 191114	1624	19.0	90262.50	41.08	0	1	0
2724141 191114	1624	19.1	90537.50	41.06	0	1	0
2724241 191114	1624	19.2	93050.00	41.06	0	1	0
2724341 191114	1624	19.3	92800.00	41.17	0	1	0
2724441 191114	1624	19.4	90500.00	41.33	0	1	0
2724541 191114	1624	19.5	90537.50	41.33	0	1	0
2724641 191114	1624	19.6	89925.00	41.34	0	1	0
2724741 191114	1624	19.7	87162.50	41.34	0	1	0
2724841 191114	1624	19.8	90075.00	41.21	0	1	0
2724951 191114	1624	19.9	92375.00	41.25	0	1	0
2725041 191114	1624	20.0	91937.50	41.40	0	1	0
2725141 191114	1624	20.1	91612.50	41.47	0	1	0
2725241 191114	1624	20.2	88400.00	41.52	0	1	0
2725341 191114	1624	20.3	89700.00	41.31	0	1	0
2725451 191114	1624	20.4	92375.00	41.17	0	1	0
2725541 191114	1624	20.5	87975.00	41.25	0	1	0
2725641 191114	1624	20.6	87212.50	41.14	0	1	0
2725751 191114	1624	20.7	89912.50	41.02	0	1	0
2725851 191114	1624	20.8	88537.50	41.14	0	1	0
2725951 191114	1624	20.9	89725.00	41.07	0	1	0
2726051 191114	1624	21.0	88712.50	40.95	0	1	0
2726151 191114	1624	21.1	89662.50	40.81	0	1	0
2726251 191114	1624	21.2	90700.00	40.72	0	1	0
2726351 191114	1624	21.3	91087.50	40.82	0	1	0
2726451 191114	1624	21.4	89262.50	40.89	0	1	0
2726551 191114	1624	21.5	91700.00	40.75	0	1	0
2726651 191114	1624	21.6	90637.50	40.91	0	1	0
2726761 191114	1624	21.7	93512.50	41.07	0	1	0
2726861 191114	1624	21.8	90725.00	41.23	0	1	0
2726961 191114	1624	21.9	90575.00	41.33	0	1	0
2727060 191114	1624	22.0	93000.00	41.37	0	1	0
2727160 191114	1624	22.1	92337.50	41.56	0	1	0
2727260 191114	1624	22.2	89587.50	41.68	0	1	0
2727360 191114	1624	22.3	89975.00	41.63	0	1	0
2727460 191114	1624	22.4	90712.50	41.58	0	1	0
2727560 191114	1624	22.5	90262.50	41.64	0	1	0
2727660 191114	1624	22.6	89312.50	41.58	0	1	0
2727770 191114	1624	22.7	91012.50	41.52	0	1	0
2727870 191114	1624	22.8	89850.00	41.41	0	1	0
2727970 191114	1624	22.9	89825.00	41.37	0	1	0
2728070 191114	1624	23.0	92450.00	41.33	0	1	0
2728170 191114	1624	23.1	91425.00	41.31	0	1	0
2728270 191114	1624	23.2	90587.50	41.27	0	1	0
2728370 191114	1624	23.3	91325.00	41.31	0	1	0
2728470 191114	1624	23.4	89737.50	41.37	0	1	0
2728570 191114	1624	23.5	89975.00	41.33	0	1	0
2728670 191114	1624	23.6	89137.50	41.32	0	1	0
2728770 191114	1624	23.7	92012.50	41.31	0	1	0
2728870 191114	1624	23.8	93562.50	41.35	0	1	0
2728969 191114	1624	23.9	90337.50	41.52	0	1	0
2729069 191114	1624	24.0	89525.00	41.54	0	1	0
2729169 191114	1624	24.1	90850.00	41.41	0	1	0
2729269 191114	1624	24.2	90250.00	41.39	0	1	0
2729369 191114	1624	24.3	89712.50	41.37	0	1	0
2729469 191114	1624	24.4	89700.00	41.30	0	1	0
2729569 191114	1624	24.5	90187.50	41.30	0	1	0
2729669 191114	1624	24.6	90812.50	41.31	0	1	0
2729779 191114	1624	24.7	90050.00	41.38	0	1	0
2729879 191114	1624	24.8	90900.00	41.29	0	1	0
2729979 191114	1624	24.9	91075.00	41.17	0	1	0
2730079 191114	1624	25.0	88850.00	41.21	0	1	0
2730179 191114	1624	25.1	91812.50	41.18	0	1	0
2730279 191114	1624	25.2	89587.50	41.22	0	1	0
2730379 191114	1624	25.3	89087.50	41.19	0	1	0
2730479 191114	1624	25.4	91137.50	41.16	0	1	0
2730579 191114	1624	25.5	92387.50	41.23	0	1	0
2730679 191114	1624	25.6	91475.00	41.33	0	1	0
2730789 191114	1624	25.7	89112.50	41.36	0	1	0
2730888 191114	1624	25.8	89800.00	41.31	0	1	0
2730988 191114	1624	25.9	89375.00	41.26	0	1	0
2731088 191114	1624	26.0	91262.50	41.19	0	1	0
2731188 191114	1624	26.1	90537.50	41.30	0	1	0
2731288 191114	1624	26.2	92612.50	41.24	0	1	0
2731388 191114	1624	26.3	88975.00	41.38	0	1	0
2731488 191114	1624	26.4	90937.50	41.37	0	1	0
2731588 191114	1624	26.5	88812.50	41.36	0	1	0
2731688 191114	1624	26.6	89687.50	41.20	0	1	0
2731798 191114	1624	26.7	90700.00	41.12	0	1	0
2731888 191114	1624	26.8	92987.50	41.19	0	1	0
2731998 191114	1624	26.9	91987.50	41.33	0	1	0
2732098 191114	1624	27.0	89487.50	41.45	0	1	0
2732188 191114	1624	27.1	90125.00	41.37	0	1	0
2732298 191114	1624	27.2	91787.50	41.35	0	1	0
2732388 191114	1624	27.3	89975.00	41.32	0	1	0
2732498 191114	1624	27.4	90125.00	41.36	0	1	0
2732598 191114	1624	27.5	90725.00	41.33	0	1	0
2732697 191114	1624	27.6	92937.50	41.41	0	1	0
2732798 191114	1624	27.7	90300.00	41.56	0	1	0
2732897 191114	1624	27.8	91025.00	41.54	0	1	0
2732997 191114	1624	27.9	91025.00	41.45	0	1	0
2733097 191114	1624	28.0	88637.50	41.41	0	1	0
2733197 191114	1624	28.1	91712.50	41.37	0	1	0
2733297 191114	1624	28.2	91225.00	41.44	0	1	0
2733397 191114	1624	28.3	89675.00	41.42	0	1	0
2733497 191114	1624	28.4	90387.50	41.40	0	1	0
2733597 191114	1624	28.5	90850.00	41.41	0	1	0
2733697 191114	1624	28.6	90087.50	41.42	0	1	0
2733807 191114	1624	28.7	90512.50	41.29	0	1	0
2733907 191114	1624	28.8	90137.50	41.30	0	1	0
2734007 191114	1624	28.9	90850.00	41.26	0	1	0
2734107 191114	1624	29.0	91362.50	41.25	0	1	0
2734207 191114	1624	29.1	89637.50	41.38	0	1	0
2734307 191114	1624	29.2	88012.50	41.28	0	1	0
2734407 191114	1624	29.3	91075.00	41.14	0	1	0
2734507 191114	1624	29.4	90712.50	41.20	0	1	0
2734607 191114	1624	29.5	91137.50	41.22	0	1	0
2734707 191114	1624	29.6	93050.00	41.23	0	1	0
2734816 191114	1624	29.7	88375.00	41.36	0	1	0
2734916 191114	1624	29.8	89500.00	41.27	0	1	0
2735016 191114	1624	29.9	90362.50	41.24	0	1	0
2735116 191114	1624	30.0	91962.50	41.22	0	1	0
2735216 191114	1624	30.1	90375.00	41.24	0	1	0
2735316 191114	1624	30.2	91250.00	41.28	0	1	0
2735416 191114	1624	30.3	90225.00	41.42	0	1	0
2735516 191114	1624	30.4	90112.50	41.38	0	1	0
2735616 191114	1624	30.5	91225.00	41.36	0	1	0
2735716 191114	1624	30.6	89987.50	41.36	0	1	0
2735826 191114	1624	30.7	89050.00	41.22	0	1	0
2735916 191114	1624	30.8	87562.50	41.25	0	1	0
2736026 191114	1624	30.9	89550.00	41.17	0	1	0
2736116 191114	1624	31.0	92225.00	41.13	0	1	0
2736216 191114	1624	31.1	92037.50	41.14	0	1	0
2736326 191114	1624	31.2	90025.00	41.22	0	1	0
2736416 191114	1624	31.3	92100.00	41.16	0	1	0
2736526 191114	1624	31.4	89000.00	41.24	0	1	0
2736616 191114	1624	31.5	91650.00	41.19	0	1	0
2736715 191114	1624	31.6	90162.50	41.21	0	1	0
2736826 191114	1624	31.7	90925.00	41.22	0	1	0
2736926 191114	1624	31.8	93287.50	41.31	0	1	0
2737026 191114	1624	31.9	91537.50	41.56	0	1	0
2737126 191114	1624	32.0	92387.50	41.65	0	1	0
2737225 191114	1624	32.1	92575.00	41.66	0	1	0
2737325 191114	1624	32.2	90675.00	41.68	0	1	0
2737425 191114	1624	32.3	90075.00	41.71	0	1	0
2737525 191114	1624	32.4	90162.50	41.62	0	1	0
2737625 191114	1624	32.5	90062.50	41.67	0	1	0
2737725 191114	1624	32.6	91275.00	41.60	0	1	0
2737825 191114	1624	32.7	91600.00	41.65	0	1	0
2737935 191114	1624	32.8	89862.50	41.68	0	1	0
2738035 191114	1624	32.9	93100.00	41.53	0	1	0
2738135 191114	1624	33.0	90037.50	41.60	0	1	0
2738235 191114	1624	33.1	88875.00	41.49	0	1	0
2738335 191114	1624	33.2	90025.00	41.33	0	1	0
2738435 191114	1624	33.3	93537.50	41.30	0	1	0
2738535 191114	1624	33.4	88462.50	41.45	0	1	0
2738635 191114	1624	33.5	91450.00	41.38	0	1	0
2738735 191114	1624	33.6	89537.50	41.44	0	1	0
2738835 191114	1624	33.7	91550.00	41.36	0	1	0
2738944 191114	1624	33.8	90000.00	41.36	0	1	0
2739044 191114	1624	33.9	92175.00	41.37	0	1	0
2739144 191114	1624	34.0	90075.00	41.32	0	1	0
2739244 191114	1624	34.1	90812.50	41.33	0	1	0
2739344 191114	1624	34.2	90300.00	41.41	0	1	0
2739444 191114	1624	34.3	90212.50	41.43	0	1	0
2739544 191114	1624	34.4	92062.50	41.28	0	1	0
2739644 191114	1624	34.5	89612.50	41.44	0	1	0
2739744 191114	1624	34.6	89750.00	41.36	0	1	0
2739844 191114	1624	34.7	91337.50	41.36	0	1	0
2739944 191114	1624	34.8	90362.50	41.36	0	1	0
2740054 191114	1624	34.9	90975.00	41.37	0	1	0
2740144 191114	1624	35.0	91125.00	41.32	0	1	0
2740244 191114	1624	35.1	91262.50	41.36	0	1	0
2740354 191114	1624	35.2	90737.50	41.38	0	1	0
2740444 191114	1624	35.3	91500.00	41.40	0	1	0
2740554 191114	1624	35.4	90775.00	41.46	0	1	0
2740644 191114	1624	35.5	91587.50	41.40	0	1	0
2740744 191114	1624	35.6	92400.00	41.49	0	1	0
2740844 191114	1624	35.7	89312.50	41.61	0	1	0
2740954 191114	1624	35.8	89850.00	41.52	0	1	0
2741054 191114	1624	35.9	89825.00	41.50	0	1	0
2741154 191114	1624	36.0	90875.00	41.45	0	1	0
2741253 191114	1624	36.1	90200.00	41.44	0	1	0
2741353 191114	1624	36.2	90487.50	41.39	0	1	0
2741453 191114	1624	36.3	90012.50	41.38	0	1	0
2741553 191114	1624	36.4	89250.00	41.31	0	1	0
2741653 191114	1624	36.5	90987.50	41.24	0	1	0
2741753 191114	1624	36.6	89900.00	41.21	0	1	0
2741853 191114	1624	36.7	92150.00	41.10	0	1	0
2741963 191114	1624	36.8	91300.00	41.23	0	1	0
2742063 191114	1624	36.9	90337.50	41.29	0	1	0
2742163 191114	1624	37.0	91687.50	41.32	0	1	0
2742263 191114	1624	37.1	89500.00	41.35	0	1	0
2742363 191114	1624	37.2	88750.00	41.32	0	1	0
2742463 191114	1624	37.3	89825.00	41.24	0	1	0
2742563 191114	1624	37.4	93062.50	41.24	0	1	0
2742663 191114	1624	37.5	89687.50	41.41	0	1	0
2742763 191114	1624	37.6	91700.00	41.35	0	1	0
2742863 191114	1624	37.7	89400.00	41.43	0	1	0
2742973 191114	1624	37.8	88987.50	41.31	0	1	0
2743073 191114	1624	37.9	88887.50	41.20	0	1	0
2743172 191114	1624	38.0	93512.50	41.14	0	1	0
2743272 191114	1624	38.1	91212.50	41.22	0	1	0
2743372 191114	1624	38.2	91412.50	41.30	0	1	0
2743472 191114	1624	38.3	90787.50	41.42	0	1	0
2743572 191114	1624	38.4	91250.00	41.46	0	1	0
2743672 191114	1624	38.5	91637.50	41.38	0	1	0
2743772 191114	1624	38.6	87837.50	41.47	0	1	0
2743872 191114	1624	38.7	90425.00	41.29	0	1	0
2743972 191114	1624	38.8	89550.00	41.34	0	1	0
2744072 191114	1624	38.9	90237.50	41.36	0	1	0
2744172 191114	1624	39.0	89062.50	41.42	0	1	0
2744272 191114	1624	39.1	92700.00	41.22	0	1	0
2744372 191114	1624	39.2	91287.50	41.29	0	1	0
2744472 191114	1624	39.3	91362.50	41.28	0	1	0
2744572 191114	1624	39.4	89525.00	41.31	0	1	0
2744672 191114	1624	39.5	92200.00	41.23	0	1	0
2744772 191114	1624	39.6	90400.00	41.26	0	1	0
2744872 191114	1624	39.7	90512.50	41.37	0	1	0
2744982 191114	1624	39.8	92125.00	41.38	0	1	0
2745082 191114	1624	39.9	88725.00	41.49	0	1	0
2745182 191114	1624	40.0	90625.00	41.43	0	1	0
2745281 191114	1624	40.1	89437.50	41.50	0	1	0
2745381 191114	1624	40.2	91737.50	41.35	0	1	0
2745481 191114	1624	40.3	89712.50	41.37	0	1	0
2745581 191114	1624	40.4	90175.00	41.29	0	1	0
2745681 191114	1624	40.5	88062.50	41.32	0	1	0
2745781 191114	1624	40.6	89575.00	41.14	0	1	0
2745881 191114	1624	40.7	91000.00	41.10	0	1	0
2745991 191114	1624	40.8	89700.00	41.12	0	1	0
2746091 191114	1624	40.9	90562.50	41.01	0	1	0
2746191 191114	1624	41.0	91262.50	41.10	0	1	0
2746291 191114	1624	41.1	90425.00	41.13	0	1	0
2746391 191114	1624	41.2	88362.50	41.17	0	1	0
2746491 191114	1624	41.3	90862.50	41.02	0	1	0
2746591 191114	1624	41.4	90587.50	41.07	0	1	0
2746691 191114	1624	41.5	90575.00	41.09	0	1	0
2746791 191114	1624	41.6	93387.50	41.20	0	1	0
2746891 191114	1624	41.7	90212.50	41.37	0	1	0
2746991 191114	1624	41.8	89237.50	41.34	0	1	0
2747101 191114	1624	41.9	90925.00	41.32	0	1	0
2747201 191114	1624	42.0	89800.00	41.33	0	1	0
2747290 191114	1624	42.1	90825.00	41.27	0	1	0
2747400 191114	1624	42.2	92187.50	41.28	0	1	0
2747490 191114	1624	42.3	89950.00	41.46	0	1	0
2747600 191114	1624	42.4	90887.50	41.42	0	1	0
2747700 191114	1624	42.5	92237.50	41.43	0	1	0
2747800 191114	1624	42.6	92312.50	41.50	0	1	0
2747900 191114	1624	42.7	90125.00	41.46	0	1	0
2748000 191114	1624	42.8	90237.50	41.45	0	1	0
2748100 191114	1624	42.9	90737.50	41.50	0	1	0
2748200 191114	1624	43.0	90475.00	41.49	0	1	0
2748300 191114	1624	43.1	92275.00	41.52	0	1	0
2748400 191114	1624	43.2	89500.00	41.58	0	1	0
2748500 191114	1624	43.3	92775.00	41.46	0	1	0
2748600 191114	1624	43.4	90625.00	41.59	0	1	0
2748700 191114	1624	43.5	88725.00	41.58	0	1	0
2748800 191114	1624	43.6	90700.00	41.42	0	1	0
2748900 191114	1624	43.7	90812.50	41.35	0	1	0
2749010 191114	1624	43.8	92412.50	41.38	0	1	0
2749109 191114	1624	43.9	91250.00	41.48	0	1	0
2749209 191114	1624	44.0	91337.50	41.50	0	1	0
2749309 191114	1624	44.1	89050.00	41.54	0	1	0
2749409 191114	1624	44.2	91175.00	41.39	0	1	0
2749509 191114	1624	44.3	92450.00	41.47	0	1	0
2749609 191114	1624	44.4	92412.50	41.45	0	1	0
2749709 191114	1624	44.5	89962.50	41.53	0	1	0
2749809 191114	1624	44.6	92662.50	41.59	0	1	0
2749909 191114	1624	44.7	89987.50	41.68	0	1	0
2750019 191114	1624	44.8	89450.00	41.64	0	1	0
2750119 191114	1624	44.9	93100.00	41.51	0	1	0
2750219 191114	1624	45.0	88400.00	41.59	0	1	0
2750319 191114	1624	45.1	91312.50	41.46	0	1	0
2750419 191114	1624	45.2	89687.50	41.56	0	1	0
2750519 191114	1624	45.3	90187.50	41.49	0	1	0
2750619 191114	1624	45.4	90587.50	41.39	0	1	0
2750719 191114	1624	45.5	87062.50	41.31	0	1	0
2750819 191114	1624	45.6	89225.00	41.18	0	1	0
2750919 191114	1624	45.7	90275.00	41.03	0	1	0
2751019 191114	1624	45.8	90262.50	41.04	0	1	0
2751129 191114	1624	45.9	90550.00	41.07	0	1	0
2751219 191114	1624	46.0	91375.00	40.96	0	1	0
2751319 191114	1624	46.1	90975.00	41.09	0	1	0
2751428 191114	1624	46.2	92037.50	41.08	0	1	0
2751518 191114	1624	46.3	89275.00	41.18	0	1	0
2751628 191114	1624	46.4	89062.50	41.14	0	1	0
2751718 191114	1624	46.5	91400.00	41.07	0	1	0
2751818 191114	1624	46.6	91912.50	41.27	0	1	0
2751928 191114	1624	46.7	91450.00	41.39	0	1	0
2752028 191114	1624	46.8	90737.50	41.44	0	1	0
2752128 191114	1624	46.9	90500.00	41.46	0	1	0
2752228 191114	1624	47.0	91037.50	41.46	0	1	0
2752328 191114	1624	47.1	92350.00	41.45	0	1	0
2752428 191114	1624	47.2	91000.00	41.51	0	1	0
2752528 191114	1624	47.3	90212.50	41.46	0	1	0
2752628 191114	1624	47.4	93750.00	41.50	0	1	0
2752728 191114	1624	47.5	92212.50	41.72	0	1	0
2752828 191114	1624	47.6	89662.50	41.75	0	1	0
2752928 191114	1624	47.7	88937.50	41.65	0	1	0
2753038 191114	1624	47.8	90262.50	41.54	0	1	0
2753138 191114	1624	47.9	89500.00	41.52	0	1	0
2753238 191114	1624	48.0	89250.00	41.47	0	1	0
2753337 191114	1624	48.1	91950.00	41.39	0	1	0
2753437 191114	1624	48.2	89975.00	41.37	0	1	0
2753537 191114	1624	48.3	90012.50	41.33	0	1	0
2753637 191114	1624	48.4	92287.50	41.32	0	1	0
2753737 191114	1624	48.5	88537.50	41.25	0	1	0
2753837 191114	1624	48.6	89900.00	41.09	0	1	0
2753937 191114	1624	48.7	89925.00	41.10	0	1	0
2754047 191114	1624	48.8	88337.50	41.14	0	1	0
2754147 191114	1624	48.9	92012.50	41.06	0	1	0
2754247 191114	1624	49.0	90587.50	41.17	0	1	0
2754347 191114	1624	49.1	90837.50	41.23	0	1	0
2754447 191114	1624	49.2	89037.50	41.18	0	1	0
2754547 191114	1624	49.3	91300.00	41.14	0	1	0
2754647 191114	1624	49.4	89725.00	41.19	0	1	0
2754747 191114	1624	49.5	91575.00	41.08	0	1	0
2754847 191114	1624	49.6	92075.00	41.22	0	1	0
2754947 191114	1624	49.7	90612.50	41.31	0	1	0
2755047 191114	1624	49.8	89600.00	41.34	0	1	0
2755147 191114	1624	49.9	92612.50	41.40	0	1	0
2755246 191114	1624	50.0	92225.00	41.43	0	1	0
2755346 191114	1624	50.1	91787.50	41.50	0	1	0
2755446 191114	1624	50.2	88825.00	41.54	0	1	0
2755546 191114	1624	50.3	89500.00	41.54	0	1	0
2755656 191114	1624	50.4	92675.00	41.45	0	1	0
2755746 191114	1624	50.5	91750.00	41.59	0	1	0
2755846 191114	1624	50.6	90725.00	41.59	0	1	0
2755956 191114	1624	50.7	91625.00	41.53	0	1	0
2756056 191114	1624	50.8	89950.00	41.58	0	1	0
2756156 191114	1624	50.9	90387.50	41.60	0	1	0
2756256 191114	1624	51.0	90662.50	41.50	0	1	0
2756356 191114	1624	51.1	88950.00	41.42	0	1	0
2756456 191114	1624	51.2	89087.50	41.30	0	1	0
2756556 191114	1624	51.3	91000.00	41.31	0	1	0
2756656 191114	1624	51.4	90975.00	41.38	0	1	0
2756756 191114	1624	51.5	91175.00	41.30	0	1	0
2756856 191114	1624	51.6	91237.50	41.27	0	1	0
2756956 191114	1624	51.7	90450.00	41.30	0	1	0
2757065 191114	1624	51.8	89675.00	41.24	0	1	0
2757165 191114	1624	51.9	90650.00	41.23	0	1	0
2757265 191114	1624	52.0	90562.50	41.24	0	1	0
2757365 191114	1624	52.1	88812.50	41.24	0	1	0
2757465 191114	1624	52.2	89712.50	41.23	0	1	0
2757565 191114	1624	52.3	89275.00	41.26	0	1	0
2757665 191114	1624	52.4	90725.00	41.18	0	1	0
2757765 191114	1624	52.5	90650.00	41.17	0	1	0
2757865 191114	1624	52.6	91575.00	41.15	0	1	0
2757965 191114	1624	52.7	90712.50	41.16	0	1	0
2758075 191114	1624	52.8	89925.00	41.18	0	1	0
2758175 191114	1624	52.9	90387.50	41.19	0	1	0
2758275 191114	1624	53.0	91225.00	41.18	0	1	0
2758375 191114	1624	53.1	89600.00	41.21	0	1	0
2758475 191114	1624	53.2	89825.00	41.24	0	1	0
2758575 191114	1624	53.3	91225.00	41.25	0	1	0
2758675 191114	1624	53.4	90150.00	41.33	0	1	0
2758775 191114	1624	53.5	90175.00	41.31	0	1	0
2758875 191114	1624	53.6	89762.50	41.29	0	1	0
2758974 191114	1624	53.7	90100.00	41.20	0	1	0
2759074 191114	1624	53.8	89762.50	41.18	0	1	0
2759174 191114	1624	53.9	90737.50	41.17	0	1	0
2759274 191114	1624	54.0	89975.00	41.19	0	1	0
2759374 191114	1624	54.1	90162.50	41.13	0	1	0
2759474 191114	1624	54.2	88962.50	41.15	0	1	0
2759574 191114	1624	54.3	88312.50	41.12	0	1	0
2759674 191114	1624	54.4	88700.00	40.98	0	1	0
2759774 191114	1624	54.5	91937.50	40.92	0	1	0
2759874 191114	1624	54.6	90275.00	41.00	0	1	0
2759974 191114	1624	54.7	88412.50	41.02	0	1	0
2800084 191114	1624	54.8	91600.00	40.95	0	1	0
2800184 191114	1624	54.9	91312.50	41.03	0	1	0
2800284 191114	1624	55.0	89275.00	41.05	0	1	0
2800384 191114	1624	55.1	91600.00	41.02	0	1	0
2800484 191114	1624	55.2	93250.00	41.09	0	1	0
2800584 191114	1624	55.3	91537.50	41.28	0	1	0
2800684 191114	1624	55.4	90150.00	41.43	0	1	0
2800784 191114	1624	55.5	91550.00	41.49	0	1	0
2800884 191114	1624	55.6	90450.00	41.47	0	1	0
2800984 191114	1624	55.7	90962.50	41.48	0	1	0
2801094 191114	1624	55.8	90837.50	41.60	0	1	0
2801194 191114	1624	55.9	89262.50	41.56	0	1	0
2801294 191114	1624	56.0	89412.50	41.47	0	1	0
2801393 191114	1624	56.1	90362.50	41.48	0	1	0
2801493 191114	1624	56.2	90625.00	41.42	0	1	0
2801593 191114	1624	56.3	92650.00	41.30	0	1	0
2801693 191114	1624	56.4	90100.00	41.35	0	1	0
2801793 191114	1624	56.5	91400.00	41.35	0	1	0
2801893 191114	1624	56.6	90812.50	41.34	0	1	0
2801993 191114	1624	56.7	90412.50	41.36	0	1	0
2802093 191114	1624	56.8	90250.00	41.33	0	1	0
2802203 191114	1624	56.9	90787.50	41.31	0	1	0
2802303 191114	1624	57.0	89400.00	41.38	0	1	0
2802393 191114	1624	57.1	90875.00	41.38	0	1	0
2802503 191114	1624	57.2	90212.50	41.40	0	1	0
2802603 191114	1624	57.3	91400.00	41.38	0	1	0
2802703 191114	1624	57.4	90912.50	41.32	0	1	0
2802803 191114	1624	57.5	88587.50	41.36	0	1	0
2802903 191114	1624	57.6	90137.50	41.23	0	1	0
2803003 191114	1624	57.7	91600.00	41.20	0	1	0
2803102 191114	1624	57.8	90700.00	41.26	0	1	0
2803203 191114	1624	57.9	90312.50	41.28	0	1	0
2803303 191114	1624	58.0	90600.00	41.26	0	1	0
2803402 191114	1624	58.1	92137.50	41.31	0	1	0
2803502 191114	1624	58.2	89712.50	41.37	0	1	0
2803602 191114	1624	58.3	88925.00	41.34	0	1	0
2803702 191114	1624	58.4	89725.00	41.23	0	1	0
2803802 191114	1624	58.5	91787.50	41.18	0	1	0
2803902 191114	1624	58.6	91462.50	41.32	0	1	0
2804042 191114	1624	58.8	90625.00	41.38	0	1	0
2804112 191114	1624	58.8	89412.50	41.34	0	1	0
2804212 191114	1624	58.9	88175.00	41.28	0	1	0
2804312 191114	1624	59.0	89912.50	41.19	0	1	0
2804412 191114	1624	59.1	91762.50	41.15	0	1	0
2804512 191114	1624	59.2	91862.50	41.14	0	1	0
2804612 191114	1624	59.3	88287.50	41.23	0	1	0
2804712 191114	1624	59.4	89262.50	41.21	0	1	0
2804812 191114	1624	59.5	88812.50	41.18	0	1	0
2804912 191114	1624	59.6	91312.50	41.05	0	1	0
2805012 191114	1624	59.7	92037.50	41.04	0	1	0
2805121 191114	1624	59.8	89662.50	41.11	0	1	0
2805222 191114	1624	59.9	90650.00	41.12	0	1	0
2805322 191114	1625	0.0	89937.50	41.23	0	1	0
2805422 191114	1625	0.1	88650.00	41.23	0	1	0
2805522 191114	1625	0.2	90037.50	41.09	0	1	0
2805622 191114	1625	0.3	88062.50	41.01	0	1	0
2805722 191114	1625	0.4	92025.00	41.00	0	1	0
2805822 191114	1625	0.5	90650.00	41.12	0	1	0
2805922 191114	1625	0.6	91550.00	41.21	0	1	0
2806022 191114	1625	0.7	89775.00	41.22	0	1	0
2806122 191114	1625	0.8	89862.50	41.12	0	1	0
2806232 191114	1625	0.9	90362.50	41.12	0	1	0
2806322 191114	1625	1.0	92162.50	41.11	0	1	0
2806422 191114	1625	1.1	89800.00	41.21	0	1	0
2806522 191114	1625	1.2	90037.50	41.26	0	1	0
2806622 191114	1625	1.3	91200.00	41.26	0	1	0
2806732 191114	1625	1.4	90762.50	41.40	0	1	0
2806821 191114	1625	1.5	90037.50	41.35	0	1	0
2806921 191114	1625	1.6	90912.50	41.32	0	1	0
2807031 191114	1625	1.7	90737.50	41.29	0	1	0
2807131 191114	1625	1.8	92737.50	41.33	0	1	0
2807231 191114	1625	1.9	90537.50	41.46	0	1	0
2807331 191114	1625	2.0	91137.50	41.47	0	1	0
2807431 191114	1625	2.1	90587.50	41.43	0	1	0
2807531 191114	1625	2.2	93300.00	41.46	0	1	0
2807631 191114	1625	2.3	88425.00	41.61	0	1	0
2807731 191114	1625	2.4	91137.50	41.48	0	1	0
2807831 191114	1625	2.5	91537.50	41.50	0	1	0
2807931 191114	1625	2.6	89787.50	41.57	0	1	0
2808031 191114	1625	2.7	89125.00	41.52	0	1	0
2808141 191114	1625	2.8	88437.50	41.44	0	1	0
2808241 191114	1625	2.9	90012.50	41.25	0	1	0
2808341 191114	1625	3.0	90275.00	41.23	0	1	0
2808440 191114	1625	3.1	89200.00	41.19	0	1	0
2808540 191114	1625	3.2	88725.00	41.13	0	1	0
2808640 191114	1625	3.3	91362.50	40.92	0	1	0
2808740 191114	1625	3.4	91312.50	41.05	0	1	0
2808840 191114	1625	3.5	92075.00	41.06	0	1	0
2808940 191114	1625	3.6	89637.50	41.08	0	1	0
2809040 191114	1625	3.7	90537.50	41.08	0	1	0
2809150 191114	1625	3.8	92962.50	41.14	0	1	0
2809250 191114	1625	3.9	89325.00	41.34	0	1	0
2809350 191114	1625	4.0	90337.50	41.31	0	1	0
2809450 191114	1625	4.1	90612.50	41.32	0	1	0
2809550 191114	1625	4.2	89837.50	41.38	0	1	0
2809650 191114	1625	4.3	91250.00	41.43	0	1	0
2809750 191114	1625	4.4	90937.50	41.42	0	1	0
2809850 191114	1625	4.5	89987.50	41.41	0	1	0
2809950 191114	1625	4.6	89350.00	41.31	0	1	0
2810050 191114	1625	4.7	92562.50	41.30	0	1	0
2810150 191114	1625	4.8	89512.50	41.39	0	1	0
2810250 191114	1625	4.9	88575.00	41.24	0	1	0
2810350 191114	1625	5.0	88675.00	41.20	0	1	0
2810450 191114	1625	5.1	90925.00	41.13	0	1	0
2810550 191114	1625	5.2	90412.50	41.14	0	1	0
2810650 191114	1625	5.3	90387.50	41.17	0	1	0
2810749 191114	1625	5.4	90375.00	41.13	0	1	0
2810849 191114	1625	5.5	89725.00	41.10	0	1	0
2810949 191114	1625	5.6	91387.50	41.09	0	1	0
2811049 191114	1625	5.7	91600.00	41.18	0	1	0
2811159 191114	1625	5.8	90862.50	41.14	0	1	0
2811259 191114	1625	5.9	91325.00	41.20	0	1	0
2811359 191114	1625	6.0	87837.50	41.33	0	1	0
2811459 191114	1625	6.1	90175.00	41.29	0	1	0
2811559 191114	1625	6.2	89225.00	41.25	0	1	0
2811659 191114	1625	6.3	89737.50	41.20	0	1	0
2811759 191114	1625	6.4	89625.00	41.17	0	1	0
2811859 191114	1625	6.5	88937.50	41.14	0	1	0
2811959 191114	1625	6.6	90587.50	41.10	0	1	0
2812059 191114	1625	6.7	90350.00	41.07	0	1	0
2812169 191114	1625	6.8	89837.50	41.01	0	1	0
2812269 191114	1625	6.9	88975.00	40.96	0	1	0
2812369 191114	1625	7.0	92587.50	40.86	0	1	0
2812469 191114	1625	7.1	90137.50	41.07	0	1	0
2812569 191114	1625	7.2	91625.00	41.07	0	1	0
2812668 191114	1625	7.3	89512.50	41.18	0	1	0
2812768 191114	1625	7.4	90037.50	41.17	0	1	0
2812868 191114	1625	7.5	90950.00	41.19	0	1	0
2812968 191114	1625	7.6	90350.00	41.28	0	1	0
2813068 191114	1625	7.7	90575.00	41.27	0	1	0
2813168 191114	1625	7.8	89875.00	41.28	0	1	0
2813278 191114	1625	7.9	88762.50	41.28	0	1	0
2813378 191114	1625	8.0	91325.00	41.27	0	1	0
2813468 191114	1625	8.1	90362.50	41.21	0	1	0
2813578 191114	1625	8.2	89275.00	41.22	0	1	0
2813668 191114	1625	8.3	89000.00	41.12	0	1	0
2813778 191114	1625	8.4	91687.50	41.09	0	1	0
2813878 191114	1625	8.5	89325.00	41.17	0	1	0
2813968 191114	1625	8.6	90812.50	41.09	0	1	0
2814078 191114	1625	8.7	90687.50	41.12	0	1	0
2814178 191114	1625	8.8	90487.50	41.12	0	1	0
2814278 191114	1625	8.9	90700.00	41.15	0	1	0
2814378 191114	1625	9.0	87587.50	41.23	0	1	0
2814477 191114	1625	9.1	90662.50	41.07	0	1	0
2814577 191114	1625	9.2	90312.50	41.08	0	1	0
2814677 191114	1625	9.3	92250.00	41.13	0	1	0
2814777 191114	1625	9.4	90462.50	41.27	0	1	0
2814877 191114	1625	9.5	89512.50	41.22	0	1	0
2814977 191114	1625	9.6	91962.50	41.23	0	1	0
2815077 191114	1625	9.7	91662.50	41.28	0	1	0
2815187 191114	1625	9.8	90075.00	41.32	0	1	0
2815287 191114	1625	9.9	90400.00	41.30	0	1	0
2815386 191114	1625	10.0	88412.50	41.29	0	1	0
2815486 191114	1625	10.1	90887.50	41.33	0	1	0
2815586 191114	1625	10.2	91050.00	41.34	0	1	0
2815686 191114	1625	10.3	88875.00	41.37	0	1	0
2815786 191114	1625	10.4	89887.50	41.22	0	1	0
2815886 191114	1625	10.5	91200.00	41.19	0	1	0
2815986 191114	1625	10.6	90412.50	41.27	0	1	0
2816086 191114	1625	10.7	90550.00	41.20	0	1	0
2816196 191114	1625	10.8	89637.50	41.15	0	1	0
2816296 191114	1625	10.9	91650.00	41.13	0	1	0
2816396 191114	1625	11.0	91400.00	41.19	0	1	0
2816496 191114	1625	11.1	88900.00	41.32	0	1	0
2816596 191114	1625	11.2	88475.00	41.23	0	1	0
2816696 191114	1625	11.3	90450.00	41.11	0	1	0
2816796 191114	1625	11.4	92550.00	41.19	0	1	0
2816896 191114	1625	11.5	89850.00	41.31	0	1	0
2816996 191114	1625	11.6	89575.00	41.24	0	1	0
2817096 191114	1625	11.7	90312.50	41.21	0	1	0
2817205 191114	1625	11.8	93062.50	41.20	0	1	0
2817306 191114	1625	11.9	90725.00	41.35	0	1	0
2817405 191114	1625	12.0	93137.50	41.31	0	1	0
2817505 191114	1625	12.1	89325.00	41.39	0	1	0
2817605 191114	1625	12.2	90325.00	41.41	0	1	0
2817705 191114	1625	12.3	89925.00	41.49	0	1	0
2817805 191114	1625	12.4	89287.50	41.47	0	1	0
2817905 191114	1625	12.5	90225.00	41.32	0	1	0
2818005 191114	1625	12.6	90525.00	41.34	0	1	0
2818105 191114	1625	12.7	92750.00	41.38	0	1	0
2818205 191114	1625	12.8	88725.00	41.49	0	1	0
2818305 191114	1625	12.9	89212.50	41.29	0	1	0
2818405 191114	1625	13.0	91475.00	41.22	0	1	0
2818505 191114	1625	13.1	90262.50	41.15	0	1	0
2818605 191114	1625	13.2	89950.00	41.19	0	1	0
2818705 191114	1625	13.3	90225.00	41.18	0	1	0
2818805 191114	1625	13.4	90875.00	41.19	0	1	0
2818905 191114	1625	13.5	90387.50	41.26	0	1	0
2819005 191114	1625	13.6	90037.50	41.27	0	1	0
2819105 191114	1625	13.7	93912.50	41.25	0	1	0
2819215 191114	1625	13.8	88737.50	41.30	0	1	0
2819315 191114	1625	13.9	93600.00	41.30	0	1	0
2819415 191114	1625	14.0	89825.00	41.50	0	1	0
2819515 191114	1625	14.1	91862.50	41.42	0	1	0
2819614 191114	1625	14.2	91787.50	41.49	0	1	0
2819714 191114	1625	14.3	90762.50	41.58	0	1	0
2819814 191114	1625	14.4	90800.00	41.60	0	1	0
2819914 191114	1625	14.5	90137.50	41.60	0	1	0
2820014 191114	1625	14.6	90162.50	41.59	0	1	0
2820114 191114	1625	14.7	90712.50	41.59	0	1	0
2820224 191114	1625	14.8	90262.50	41.45	0	1	0
2820324 191114	1625	14.9	90700.00	41.52	0	1	0
2820424 191114	1625	15.0	91850.00	41.39	0	1	0
2820524 191114	1625	15.1	90850.00	41.48	0	1	0
2820624 191114	1625	15.2	91612.50	41.43	0	1	0
2820724 191114	1625	15.3	90687.50	41.42	0	1	0
2820824 191114	1625	15.4	90412.50	41.42	0	1	0
2820924 191114	1625	15.5	89337.50	41.40	0	1	0
2821024 191114	1625	15.6	91075.00	41.37	0	1	0
2821124 191114	1625	15.7	90162.50	41.41	0	1	0
2821224 191114	1625	15.8	93787.50	41.38	0	1	0
2821334 191114	1625	15.9	92025.00	41.54	0	1	0
2821424 191114	1625	16.0	91725.00	41.60	0	1	0
2821524 191114	1625	16.1	91662.50	41.60	0	1	0
2821633 191114	1625	16.2	89525.00	41.63	0	1	0
2821723 191114	1625	16.3	90000.00	41.54	0	1	0
2821833 191114	1625	16.4	89750.00	41.51	0	1	0
2821923 191114	1625	16.5	91237.50	41.48	0	1	0
2822023 191114	1625	16.6	90662.50	41.56	0	1	0
2822133 191114	1625	16.7	90287.50	41.54	0	1	0
2822233 191114	1625	16.8	88912.50	41.55	0	1	0
2822333 191114	1625	16.9	89662.50	41.33	0	1	0
2822433 191114	1625	17.0	91287.50	41.22	0	1	0
2822533 191114	1625	17.1	92037.50	41.20	0	1	0
2822633 191114	1625	17.2	89887.50	41.22	0	1	0
2822733 191114	1625	17.3	93025.00	41.24	0	1	0
2822833 191114	1625	17.4	89225.00	41.37	0	1	0
2822933 191114	1625	17.5	91125.00	41.35	0	1	0
2823033 191114	1625	17.6	91812.50	41.35	0	1	0
2823133 191114	1625	17.7	92050.00	41.40	0	1	0
2823243 191114	1625	17.8	92712.50	41.48	0	1	0
2823342 191114	1625	17.9	90425.00	41.65	0	1	0
2823442 191114	1625	18.0	91300.00	41.68	0	1	0
2823542 191114	1625	18.1	90387.50	41.68	0	1	0
2823642 191114	1625	18.2	88262.50	41.61	0	1	0
2823742 191114	1625	18.3	90062.50	41.53	0	1	0
2823842 191114	1625	18.4	90750.00	41.40	0	1	0
2823942 191114	1625	18.5	92362.50	41.47	0	1	0
2824042 191114	1625	18.6	91087.50	41.53	0	1	0
2824142 191114	1625	18.7	90637.50	41.49	0	1	0
2824252 191114	1625	18.8	91400.00	41.43	0	1	0
2824352 191114	1625	18.9	91275.00	41.37	0	1	0
2824452 191114	1625	19.0	89600.00	41.41	0	1	0
2824552 191114	1625	19.1	92037.50	41.33	0	1	0
2824652 191114	1625	19.2	92187.50	41.41	0	1	0
2824752 191114	1625	19.3	91100.00	41.58	0	1	0
2824852 191114	1625	19.4	88775.00	41.63	0	1	0
2824952 191114	1625	19.5	88650.00	41.54	0	1	0
2825052 191114	1625	19.6	90612.50	41.37	0	1	0
2825152 191114	1625	19.7	91025.00	41.35	0	1	0
2825251 191114	1625	19.8	89462.50	41.37	0	1	0
2825361 191114	1625	19.9	90312.50	41.28	0	1	0
2825451 191114	1625	20.0	90050.00	41.24	0	1	0
2825551 191114	1625	20.1	89337.50	41.26	0	1	0
2825661 191114	1625	20.2	90275.00	41.14	0	1	0
2825751 191114	1625	20.3	90875.00	41.05	0	1	0
2825861 191114	1625	20.4	88462.50	41.04	0	1	0
2825951 191114	1625	20.5	88987.50	41.03	0	1	0
2826051 191114	1625	20.6	92125.00	41.04	0	1	0
2826161 191114	1625	20.7	90112.50	41.11	0	1	0
2826261 191114	1625	20.8	87737.50	41.07	0	1	0
2826361 191114	1625	20.9	90637.50	40.99	0	1	0
2826461 191114	1625	21.0	91087.50	41.01	0	1	0
2826561 191114	1625	21.1	90087.50	41.05	0	1	0
2826661 191114	1625	21.2	89462.50	41.09	0	1	0
2826761 191114	1625	21.3	89625.00	41.05	0	1	0
2826861 191114	1625	21.4	89762.50	40.99	0	1	0
2826961 191114	1625	21.5	91325.00	41.05	0	1	0
2827061 191114	1625	21.6	90387.50	41.16	0	1	0
2827160 191114	1625	21.7	90162.50	41.08	0	1	0
2827270 191114	1625	21.8	90125.00	41.08	0	1	0
2827370 191114	1625	21.9	89775.00	41.19	0	1	0
2827470 191114	1625	22.0	89387.50	41.15	0	1	0
2827570 191114	1625	22.1	89950.00	41.07	0	1	0
2827670 191114	1625	22.2	92087.50	41.07	0	1	0
2827770 191114	1625	22.3	89587.50	41.19	0	1	0
2827870 191114	1625	22.4	88812.50	41.18	0	1	0
2827970 191114	1625	22.5	88875.00	41.14	0	1	0
2828070 191114	1625	22.6	94250.00	41.03	0	1	0
2828170 191114	1625	22.7	91662.50	41.21	0	1	0
2828270 191114	1625	22.8	91400.00	41.27	0	1	0
2828380 191114	1625	22.9	90087.50	41.33	0	1	0
2828480 191114	1625	23.0	89162.50	41.34	0	1	0
2828580 191114	1625	23.1	90475.00	41.33	0	1	0
2828680 191114	1625	23.2	90675.00	41.36	0	1	0
2828780 191114	1625	23.3	91187.50	41.29	0	1	0
2828880 191114	1625	23.4	91450.00	41.37	0	1	0
2828979 191114	1625	23.5	92350.00	41.49	0	1	0
2829079 191114	1625	23.6	90612.50	41.64	0	1	0
2829179 191114	1625	23.7	88412.50	41.48	0	1	0
2829279 191114	1625	23.8	91787.50	41.33	0	1	0
2829379 191114	1625	23.9	90025.00	41.35	0	1	0
2829479 191114	1625	24.0	89925.00	41.35	0	1	0
2829579 191114	1625	24.1	89962.50	41.38	0	1	0
2829679 191114	1625	24.2	91387.50	41.36	0	1	0
2829779 191114	1625	24.3	90462.50	41.39	0	1	0
2829889 191114	1625	24.4	93037.50	41.36	0	1	0
2829979 191114	1625	24.5	91687.50	41.43	0	1	0
2830079 191114	1625	24.6	91725.00	41.40	0	1	0
2830189 191114	1625	24.7	90912.50	41.45	0	1	0
2830279 191114	1625	24.8	89862.50	41.56	0	1	0
2830389 191114	1625	24.9	93362.50	41.47	0	1	0
2830489 191114	1625	25.0	89575.00	41.62	0	1	0
2830589 191114	1625	25.1	90787.50	41.61	0	1	0
2830689 191114	1625	25.2	88437.50	41.65	0	1	0
2830789 191114	1625	25.3	89450.00	41.51	0	1	0
2830889 191114	1625	25.4	89787.50	41.47	0	1	0
2830989 191114	1625	25.5	90437.50	41.32	0	1	0
2831089 191114	1625	25.6	91287.50	41.27	0	1	0
2831188 191114	1625	25.7	89675.00	41.25	0	1	0
2831288 191114	1625	25.8	91075.00	41.19	0	1	0
2831398 191114	1625	25.9	89262.50	41.24	0	1	0
2831498 191114	1625	26.0	90962.50	41.06	0	1	0
2831598 191114	1625	26.1	91250.00	41.12	0	1	0
2831698 191114	1625	26.2	90950.00	41.14	0	1	0
2831798 191114	1625	26.3	89562.50	41.26	0	1	0
2831898 191114	1625	26.4	89425.00	41.26	0	1	0
2831998 191114	1625	26.5	90525.00	41.24	0	1	0
2832098 191114	1625	26.6	91362.50	41.25	0	1	0
2832198 191114	1625	26.7	90637.50	41.25	0	1	0
2832298 191114	1625	26.8	88837.50	41.30	0	1	0
2832408 191114	1625	26.9	89900.00	41.19	0	1	0
2832508 191114	1625	27.0	90262.50	41.22	0	1	0
2832608 191114	1625	27.1	89200.00	41.19	0	1	0
2832708 191114	1625	27.2	91725.00	41.10	0	1	0
2832808 191114	1625	27.3	91325.00	41.13	0	1	0
2832907 191114	1625	27.4	89700.00	41.21	0	1	0
2833007 191114	1625	27.5	90150.00	41.23	0	1	0
2833107 191114	1625	27.6	90712.50	41.21	0	1	0
2833207 191114	1625	27.7	91737.50	41.18	0	1	0
2833307 191114	1625	27.8	89425.00	41.23	0	1	0
2833407 191114	1625	27.9	90912.50	41.26	0	1	0
2833507 191114	1625	28.0	91037.50	41.30	0	1	0
2833607 191114	1625	28.1	89925.00	41.34	0	1	0
2833707 191114	1625	28.2	89687.50	41.37	0	1	0
2833807 191114	1625	28.3	91687.50	41.28	0	1	0
2833907 191114	1625	28.4	91012.50	41.29	0	1	0
2834007 191114	1625	28.5	91575.00	41.35	0	1	0
2834107 191114	1625	28.6	90225.00	41.42	0	1	0
2834207 191114	1625	28.7	92000.00	41.40	0	1	0
2834307 191114	1625	28.8	90550.00	41.41	0	1	0
2834417 191114	1625	28.9	91850.00	41.46	0	1	0
2834517 191114	1625	29.0	91750.00	41.50	0	1	0
2834616 191114	1625	29.1	91412.50	41.53	0	1	0
2834717 191114	1625	29.2	88287.50	41.60	0	1	0
2834817 191114	1625	29.3	91787.50	41.54	0	1	0
2834917 191114	1625	29.4	90850.00	41.54	0	1	0
2835017 191114	1625	29.5	91175.00	41.53	0	1	0
2835116 191114	1625	29.6	91200.00	41.51	0	1	0
2835216 191114	1625	29.7	91275.00	41.56	0	1	0
2835316 191114	1625	29.8	91225.00	41.53	0	1	0
2835426 191114	1625	29.9	88112.50	41.56	0	1	0
2835526 191114	1625	30.0	91687.50	41.39	0	1	0
2835626 191114	1625	30.1	91075.00	41.39	0	1	0
2835726 191114	1625	30.2	90537.50	41.37	0	1	0
2835826 191114	1625	30.3	88712.50	41.47	0	1	0
2835926 191114	1625	30.4	89487.50	41.33	0	1	0
2836026 191114	1625	30.5	88012.50	41.27	0	1	0
2836126 191114	1625	30.6	91212.50	41.13	0	1	0
2836226 191114	1625	30.7	90025.00	41.13	0	1	0
2836326 191114	1625	30.8	90200.00	41.07	0	1	0
2836436 191114	1625	30.9	89537.50	41.03	0	1	0
2836536 191114	1625	31.0	88625.00	41.09	0	1	0
2836626 191114	1625	31.1	91425.00	40.95	0	1	0
2836736 191114	1625	31.2	88812.50	40.97	0	1	0
2836826 191114	1625	31.3	89512.50	40.89	0	1	0
2836935 191114	1625	31.4	91200.00	40.93	0	1	0
2837035 191114	1625	31.5	91300.00	41.01	0	1	0
2837125 191114	1625	31.6	93187.50	41.15	0	1	0
2837235 191114	1625	31.7	90400.00	41.24	0	1	0
2837335 191114	1625	31.8	90425.00	41.26	0	1	0
2837435 191114	1625	31.9	91925.00	41.27	0	1	0
2837535 191114	1625	32.0	92325.00	41.38	0	1	0
2837635 191114	1625	32.1	90737.50	41.54	0	1	0
2837735 191114	1625	32.2	89437.50	41.51	0	1	0
2837835 191114	1625	32.3	90500.00	41.54	0	1	0
2837935 191114	1625	32.4	90775.00	41.58	0	1	0
2838035 191114	1625	32.5	90387.50	41.57	0	1	0
2838135 191114	1625	32.6	89737.50	41.52	0	1	0
2838235 191114	1625	32.7	91312.50	41.37	0	1	0
2838335 191114	1625	32.8	90762.50	41.41	0	1	0
2838445 191114	1625	32.9	91225.00	41.43	0	1	0
2838545 191114	1625	33.0	92250.00	41.39	0	1	0
2838645 191114	1625	33.1	90150.00	41.39	0	1	0
2838745 191114	1625	33.2	91087.50	41.36	0	1	0
2838845 191114	1625	33.3	90125.00	41.44	0	1	0
2838945 191114	1625	33.4	90325.00	41.42	0	1	0
2839045 191114	1625	33.5	90287.50	41.40	0	1	0
2839144 191114	1625	33.6	91687.50	41.40	0	1	0
2839244 191114	1625	33.7	90912.50	41.48	0	1	0
2839344 191114	1625	33.8	92275.00	41.47	0	1	0
2839454 191114	1625	33.9	90062.50	41.53	0	1	0
2839554 191114	1625	34.0	89925.00	41.48	0	1	0
2839654 191114	1625	34.1	89237.50	41.38	0	1	0
2839754 191114	1625	34.2	88612.50	41.34	0	1	0
2839854 191114	1625	34.3	91250.00	41.23	0	1	0
2839954 191114	1625	34.4	91162.50	41.28	0	1	0
2840054 191114	1625	34.5	91362.50	41.31	0	1	0
2840154 191114	1625	34.6	90500.00	41.36	0	1	0
2840254 191114	1625	34.7	91300.00	41.31	0	1	0
2840354 191114	1625	34.8	89212.50	41.33	0	1	0
2840464 191114	1625	34.9	92362.50	41.19	0	1	0
2840554 191114	1625	35.0	90250.00	41.29	0	1	0
2840654 191114	1625	35.1	92425.00	41.31	0	1	0
2840764 191114	1625	35.2	89950.00	41.45	0	1	0
2840854 191114	1625	35.3	90012.50	41.51	0	1	0
2840964 191114	1625	35.4	91887.50	41.45	0	1	0
2841054 191114	1625	35.5	89575.00	41.49	0	1	0
2841154 191114	1625	35.6	90525.00	41.41	0	1	0
2841264 191114	1625	35.7	90662.50	41.41	0	1	0
2841354 191114	1625	35.8	91912.50	41.38	0	1	0
2841464 191114	1625	35.9	90962.50	41.50	0	1	0
2841564 191114	1625	36.0	91862.50	41.44	0	1	0
2841664 191114	1625	36.1	88275.00	41.51	0	1	0
2841763 191114	1625	36.2	91875.00	41.32	0	1	0
2841863 191114	1625	36.3	90062.50	41.41	0	1	0
2841963 191114	1625	36.4	90587.50	41.41	0	1	0
2842063 191114	1625	36.5	91750.00	41.35	0	1	0
2842163 191114	1625	36.6	88612.50	41.45	0	1	0
2842263 191114	1625	36.7	92662.50	41.37	0	1	0
2842363 191114	1625	36.8	89375.00	41.46	0	1	0
2842473 191114	1625	36.9	90475.00	41.34	0	1	0
2842573 191114	1625	37.0	89925.00	41.32	0	1	0
2842673 191114	1625	37.1	90025.00	41.23	0	1	0
2842773 191114	1625	37.2	90250.00	41.31	0	1	0
2842873 191114	1625	37.3	89162.50	41.24	0	1	0
2842973 191114	1625	37.4	87900.00	41.20	0	1	0
2843073 191114	1625	37.5	93525.00	41.08	0	1	0
2843173 191114	1625	37.6	90550.00	41.16	0	1	0
2843273 191114	1625	37.7	90525.00	41.24	0	1	0
2843373 191114	1625	37.8	90287.50	41.15	0	1	0
2843483 191114	1625	37.9	91125.00	41.19	0	1	0
2843583 191114	1625	38.0	92075.00	41.22	0	1	0
2843683 191114	1625	38.1	88637.50	41.31	0	1	0
2843783 191114	1625	38.2	90250.00	41.25	0	1	0
2843883 191114	1625	38.3	91112.50	41.25	0	1	0
2843983 191114	1625	38.4	91050.00	41.34	0	1	0
2844082 191114	1625	38.5	90025.00	41.48	0	1	0
2844182 191114	1625	38.6	88850.00	41.32	0	1	0
2844282 191114	1625	38.7	90012.50	41.25	0	1	0
2844382 191114	1625	38.8	89437.50	41.22	0	1	0
2844482 191114	1625	38.9	90100.00	41.19	0	1	0
2844583 191114	1625	39.0	91000.00	41.14	0	1	0
2844683 191114	1625	39.1	89950.00	41.09	0	1	0
2844783 191114	1625	39.2	88675.00	41.15	0	1	0
2844883 191114	1625	39.3	91462.50	41.08	0	1	0
2844982 191114	1625	39.4	91050.00	41.10	0	1	0
2845082 191114	1625	39.5	90662.50	41.10	0	1	0
2845182 191114	1625	39.6	89387.50	41.12	0	1	0
2845282 191114	1625	39.7	90275.00	41.15	0	1	0
2845382 191114	1625	39.8	90662.50	41.16	0	1	0
2845492 191114	1625	39.9	90000.00	41.22	0	1	0
2845592 191114	1625	40.0	92300.00	41.21	0	1	0
2845692 191114	1625	40.1	91537.50	41.27	0	1	0
2845792 191114	1625	40.2	88487.50	41.34	0	1	0
2845892 191114	1625	40.3	91650.00	41.33	0	1	0
2845992 191114	1625	40.4	91712.50	41.34	0	1	0
2846092 191114	1625	40.5	90787.50	41.37	0	1	0
2846192 191114	1625	40.6	91187.50	41.38	0	1	0
2846292 191114	1625	40.7	88850.00	41.46	0	1	0
2846392 191114	1625	40.8	88275.00	41.39	0	1	0
2846502 191114	1625	40.9	89600.00	41.29	0	1	0
2846602 191114	1625	41.0	89600.00	41.27	0	1	0
2846702 191114	1625	41.1	90612.50	41.15	0	1	0
2846802 191114	1625	41.2	91587.50	41.10	0	1	0
2846902 191114	1625	41.3	88112.50	41.24	0	1	0
2847001 191114	1625	41.4	90900.00	41.08	0	1	0
2847101 191114	1625	41.5	86987.50	41.05	0	1	0
2847201 191114	1625	41.6	89812.50	40.88	0	1	0
2847301 191114	1625	41.7	88887.50	40.82	0	1	0
2847401 191114	1625	41.8	89975.00	40.82	0	1	0
2847511 191114	1625	41.9	90462.50	40.89	0	1	0
2847601 191114	1625	42.0	90462.50	40.93	0	1	0
2847701 191114	1625	42.1	89850.00	40.97	0	1	0
2847811 191114	1625	42.2	89725.00	40.94	0	1	0
2847901 191114	1625	42.3	89437.50	40.85	0	1	0
2848011 191114	1625	42.4	90812.50	40.91	0	1	0
2848111 191114	1625	42.5	89862.50	40.91	0	1	0
2848201 191114	1625	42.6	92237.50	41.04	0	1	0
2848311 191114	1625	42.7	89337.50	41.15	0	1	0
2848401 191114	1625	42.8	92112.50	41.17	0	1	0
2848511 191114	1625	42.9	90250.00	41.26	0	1	0
2848611 191114	1625	43.0	90250.00	41.25	0	1	0
2848711 191114	1625	43.1	89350.00	41.24	0	1	0
2848811 191114	1625	43.2	91312.50	41.22	0	1	0
2848910 191114	1625	43.3	90175.00	41.29	0	1	0
2849010 191114	1625	43.4	90300.00	41.33	0	1	0
2849110 191114	1625	43.5	92200.00	41.30	0	1	0
2849210 191114	1625	43.6	89512.50	41.41	0	1	0
2849310 191114	1625	43.7	90000.00	41.29	0	1	0
2849410 191114	1625	43.8	93187.50	41.32	0	1	0
2849520 191114	1625	43.9	89775.00	41.36	0	1	0
2849620 191114	1625	44.0	90037.50	41.34	0	1	0
2849720 191114	1625	44.1	92287.50	41.33	0	1	0
2849820 191114	1625	44.2	89275.00	41.47	0	1	0
2849920 191114	1625	44.3	90600.00	41.37	0	1	0
2850020 191114	1625	44.4	89937.50	41.39	0	1	0
2850120 191114	1625	44.5	90987.50	41.38	0	1	0
2850220 191114	1625	44.6	90350.00	41.32	0	1	0
2850320 191114	1625	44.7	91412.50	41.36	0	1	0
2850420 191114	1625	44.8	91925.00	41.42	0	1	0
2850530 191114	1625	44.9	92637.50	41.37	0	1	0
2850629 191114	1625	45.0	92437.50	41.50	0	1	0
2850730 191114	1625	45.1	89987.50	41.60	0	1	0
2850829 191114	1625	45.2	91350.00	41.50	0	1	0
2850929 191114	1625	45.3	90600.00	41.59	0	1	0
2851029 191114	1625	45.4	90500.00	41.59	0	1	0
2851129 191114	1625	45.5	91400.00	41.62	0	1	0
2851229 191114	1625	45.6	91712.50	41.64	0	1	0
2851329 191114	1625	45.7	89537.50	41.70	0	1	0
2851429 191114	1625	45.8	90512.50	41.61	0	1	0
2851539 191114	1625	45.9	92875.00	41.55	0	1	0
2851629 191114	1625	46.0	90050.00	41.56	0	1	0
2851729 191114	1625	46.1	91925.00	41.45	0	1	0
2851839 191114	1625	46.2	91262.50	41.54	0	1	0
2851929 191114	1625	46.3	90850.00	41.54	0	1	0
2852039 191114	1625	46.4	88562.50	41.55	0	1	0
2852129 191114	1625	46.5	90500.00	41.46	0	1	0
2852229 191114	1625	46.6	90750.00	41.42	0	1	0
2852339 191114	1625	46.7	88400.00	41.38	0	1	0
2852428 191114	1625	46.8	92725.00	41.33	0	1	0
2852538 191114	1625	46.9	89212.50	41.43	0	1	0
2852638 191114	1625	47.0	90825.00	41.26	0	1	0
2852738 191114	1625	47.1	89787.50	41.30	0	1	0
2852838 191114	1625	47.2	90387.50	41.20	0	1	0
2852938 191114	1625	47.3	89412.50	41.16	0	1	0
2853038 191114	1625	47.4	90850.00	41.10	0	1	0
2853138 191114	1625	47.5	89225.00	41.20	0	1	0
2853238 191114	1625	47.6	89412.50	41.14	0	1	0
2853338 191114	1625	47.7	91262.50	41.08	0	1	0
2853438 191114	1625	47.8	91987.50	41.21	0	1	0
2853548 191114	1625	47.9	89000.00	41.18	0	1	0
2853648 191114	1625	48.0	90312.50	41.17	0	1	0
2853748 191114	1625	48.1	89687.50	41.14	0	1	0
2853848 191114	1625	48.2	90712.50	41.14	0	1	0
2853948 191114	1625	48.3	90662.50	41.15	0	1	0
2854048 191114	1625	48.4	93062.50	41.21	0	1	0
2854148 191114	1625	48.5	89300.00	41.31	0	1	0
2854248 191114	1625	48.6	89337.50	41.31	0	1	0
2854348 191114	1625	48.7	88950.00	41.31	0	1	0
2854448 191114	1625	48.8	90662.50	41.21	0	1	0
2854558 191114	1625	48.9	91362.50	41.15	0	1	0
2854657 191114	1625	49.0	91762.50	41.25	0	1	0
2854757 191114	1625	49.1	93100.00	41.32	0	1	0
2854857 191114	1625	49.2	89712.50	41.47	0	1	0
2854957 191114	1625	49.3	91312.50	41.43	0	1	0
2855057 191114	1625	49.4	90887.50	41.46	0	1	0
2855157 191114	1625	49.5	90637.50	41.36	0	1	0
2855257 191114	1625	49.6	90137.50	41.42	0	1	0
2855357 191114	1625	49.7	89287.50	41.45	0	1	0
2855457 191114	1625	49.8	89837.50	41.47	0	1	0
2855567 191114	1625	49.9	91300.00	41.43	0	1	0
2855657 191114	1625	50.0	90012.50	41.43	0	1	0
2855757 191114	1625	50.1	91587.50	41.35	0	1	0
2855857 191114	1625	50.2	91300.00	41.28	0	1	0
2855957 191114	1625	50.3	90750.00	41.35	0	1	0
2856067 191114	1625	50.4	88912.50	41.33	0	1	0
2856157 191114	1625	50.5	88775.00	41.24	0	1	0
2856257 191114	1625	50.6	89187.50	41.16	0	1	0
2856367 191114	1625	50.7	92962.50	41.11	0	1	0
2856456 191114	1625	50.8	90537.50	41.28	0	1	0
2856566 191114	1625	50.9	91650.00	41.31	0	1	0
2856666 191114	1625	51.0	89825.00	41.33	0	1	0
2856766 191114	1625	51.1	89625.00	41.32	0	1	0
2856866 191114	1625	51.2	88987.50	41.23	0	1	0
2856966 191114	1625	51.3	90112.50	41.12	0	1	0
2857066 191114	1625	51.4	88150.00	41.10	0	1	0
2857166 191114	1625	51.5	91462.50	41.06	0	1	0
2857266 191114	1625	51.6	90537.50	41.18	0	1	0
2857366 191114	1625	51.7	90100.00	41.24	0	1	0
2857466 191114	1625	51.8	90637.50	41.11	0	1	0
2857576 191114	1625	51.9	90262.50	41.12	0	1	0
2857676 191114	1625	52.0	91375.00	41.06	0	1	0
2857776 191114	1625	52.1	91200.00	41.13	0	1	0
2857876 191114	1625	52.2	90775.00	41.20	0	1	0
2857976 191114	1625	52.3	88812.50	41.28	0	1	0
2858076 191114	1625	52.4	89662.50	41.22	0	1	0
2858176 191114	1625	52.5	89737.50	41.29	0	1	0
2858276 191114	1625	52.6	90475.00	41.21	0	1	0
2858376 191114	1625	52.7	90750.00	41.21	0	1	0
2858476 191114	1625	52.8	90962.50	41.24	0	1	0
2858586 191114	1625	52.9	89175.00	41.25	0	1	0
2858686 191114	1625	53.0	89200.00	41.20	0	1	0
2858786 191114	1625	53.1	89200.00	41.10	0	1	0
2858885 191114	1625	53.2	89712.50	41.01	0	1	0
2858986 191114	1625	53.3	89612.50	40.97	0	1	0
2859085 191114	1625	53.4	92012.50	41.00	0	1	0
2859185 191114	1625	53.5	90312.50	41.11	0	1	0
2859285 191114	1625	53.6	89625.00	41.13	0	1	0
2859385 191114	1625	53.7	90025.00	41.10	0	1	0
2859485 191114	1625	53.8	90862.50	41.06	0	1	0
2859585 191114	1625	53.9	92237.50	41.06	0	1	0
2859685 191114	1625	54.0	90112.50	41.20	0	1	0
2859785 191114	1625	54.1	90737.50	41.24	0	1	0
2859885 191114	1625	54.2	89750.00	41.31	0	1	0
2859985 191114	1625	54.3	91050.00	41.31	0	1	0
2900085 191114	1625	54.4	91512.50	41.37	0	1	0
2900185 191114	1625	54.5	89587.50	41.35	0	1	0
2900285 191114	1625	54.6	89425.00	41.32	0	1	0
2900385 191114	1625	54.7	91637.50	41.31	0	1	0
2900485 191114	1625	54.8	92012.50	41.38	0	1	0
2900595 191114	1625	54.9	91025.00	41.43	0	1	0
2900695 191114	1625	55.0	91175.00	41.38	0	1	0
2900795 191114	1625	55.1	91400.00	41.43	0	1	0
2900894 191114	1625	55.2	91437.50	41.46	0	1	0
2900994 191114	1625	55.3	90937.50	41.53	0	1	0
2901094 191114	1625	55.4	93025.00	41.53	0	1	0
2901194 191114	1625	55.5	90362.50	41.59	0	1	0
2901294 191114	1625	55.6	90812.50	41.63	0	1	0
2901394 191114	1625	55.7	87325.00	41.69	0	1	0
2901494 191114	1625	55.8	90725.00	41.50	0	1	0
2901604 191114	1625	55.9	91700.00	41.44	0	1	0
2901704 191114	1625	56.0	92062.50	41.47	0	1	0
2901804 191114	1625	56.1	91575.00	41.51	0	1	0
2901904 191114	1625	56.2	89375.00	41.52	0	1	0
2902004 191114	1625	56.3	90537.50	41.43	0	1	0
2902104 191114	1625	56.4	92437.50	41.41	0	1	0
2902204 191114	1625	56.5	92362.50	41.38	0	1	0
2902304 191114	1625	56.6	90625.00	41.47	0	1	0
2902404 191114	1625	56.7	90425.00	41.46	0	1	0
2902504 191114	1625	56.8	90425.00	41.60	0	1	0
2902614 191114	1625	56.9	90575.00	41.59	0	1	0
2902714 191114	1625	57.0	87962.50	41.54	0	1	0
2902804 191114	1625	57.1	89125.00	41.35	0	1	0
2902914 191114	1625	57.2	92075.00	41.24	0	1	0
2903004 191114	1625	57.3	91112.50	41.36	0	1	0
2903114 191114	1625	57.4	91337.50	41.39	0	1	0
2903214 191114	1625	57.5	93075.00	41.34	0	1	0
2903304 191114	1625	57.6	90275.00	41.37	0	1	0
2903413 191114	1625	57.7	90000.00	41.36	0	1	0
2903503 191114	1625	57.8	90937.50	41.34	0	1	0
2903613 191114	1625	57.9	90162.50	41.36	0	1	0
2903713 191114	1625	58.0	89762.50	41.34	0	1	0
2903813 191114	1625	58.1	90062.50	41.42	0	1	0
2903913 191114	1625	58.2	91775.00	41.47	0	1	0
2904013 191114	1625	58.3	91400.00	41.45	0	1	0
2904113 191114	1625	58.4	89362.50	41.47	0	1	0
2904213 191114	1625	58.5	91387.50	41.38	0	1	0
2904313 191114	1625	58.6	89012.50	41.30	0	1	0
2904413 191114	1625	58.7	90025.00	41.24	0	1	0
2904513 191114	1625	58.8	89800.00	41.24	0	1	0
2904623 191114	1625	58.9	92225.00	41.19	0	1	0
2904723 191114	1625	59.0	90175.00	41.29	0	1	0
2904823 191114	1625	59.1	89825.00	41.31	0	1	0
2904923 191114	1625	59.2	91300.00	41.29	0	1	0
2905023 191114	1625	59.3	89025.00	41.27	0	1	0
2905123 191114	1625	59.4	91000.00	41.17	0	1	0
2905223 191114	1625	59.5	87975.00	41.24	0	1	0
2905323 191114	1625	59.6	91562.50	41.09	0	1	0
2905422 191114	1625	59.7	89737.50	41.20	0	1	0
2905522 191114	1625	59.8	92275.00	41.19	0	1	0
2905632 191114	1625	59.9	91662.50	41.30	0	1	0
2905733 191114	1626	0.0	89375.00	41.27	0	1	0
2905833 191114	1626	0.1	91387.50	41.24	0	1	0
2905933 191114	1626	0.2	90362.50	41.31	0	1	0
2906033 191114	1626	0.3	91775.00	41.27	0	1	0
2906133 191114	1626	0.4	89262.50	41.39	0	1	0
2906233 191114	1626	0.5	90962.50	41.31	0	1	0
2906333 191114	1626	0.6	89750.00	41.45	0	1	0
2906433 191114	1626	0.7	90587.50	41.36	0	1	0
2906533 191114	1626	0.8	88400.00	41.40	0	1	0
2906633 191114	1626	0.9	90225.00	41.23	0	1	0
2906733 191114	1626	1.0	90475.00	41.16	0	1	0
2906833 191114	1626	1.1	91237.50	41.21	0	1	0
2906933 191114	1626	1.2	87337.50	41.21	0	1	0
2907033 191114	1626	1.3	89212.50	41.07	0	1	0
2907133 191114	1626	1.4	92175.00	40.96	0	1	0
2907232 191114	1626	1.5	90050.00	41.09	0	1	0
2907333 191114	1626	1.6	88787.50	41.05	0	1	0
2907433 191114	1626	1.7	91412.50	41.00	0	1	0
2907532 191114	1626	1.8	89050.00	41.04	0	1	0
2907642 191114	1626	1.9	90512.50	41.07	0	1	0
2907742 191114	1626	2.0	88512.50	41.08	0	1	0
2907842 191114	1626	2.1	91762.50	40.99	0	1	0
2907942 191114	1626	2.2	91587.50	41.02	0	1	0
2908042 191114	1626	2.3	91762.50	41.21	0	1	0
2908142 191114	1626	2.4	91187.50	41.32	0	1	0
2908242 191114	1626	2.5	91925.00	41.28	0	1	0
2908342 191114	1626	2.6	89075.00	41.36	0	1	0
2908442 191114	1626	2.7	89925.00	41.38	0	1	0
2908542 191114	1626	2.8	91350.00	41.31	0	1	0
2908652 191114	1626	2.9	92250.00	41.41	0	1	0
2908752 191114	1626	3.0	92675.00	41.49	0	1	0
2908852 191114	1626	3.1	90612.50	41.68	0	1	0
2908952 191114	1626	3.2	91437.50	41.63	0	1	0
2909052 191114	1626	3.3	89737.50	41.62	0	1	0
2909151 191114	1626	3.4	91312.50	41.53	0	1	0
2909251 191114	1626	3.5	88725.00	41.53	0	1	0
2909351 191114	1626	3.6	92050.00	41.39	0	1	0
2909451 191114	1626	3.7	90950.00	41.52	0	1	0
2909551 191114	1626	3.8	89937.50	41.57	0	1	0
2909661 191114	1626	3.9	90575.00	41.51	0	1	0
2909761 191114	1626	4.0	89612.50	41.43	0	1	0
2909851 191114	1626	4.1	89837.50	41.29	0	1	0
2909961 191114	1626	4.2	89875.00	41.26	0	1	0
2910051 191114	1626	4.3	90200.00	41.19	0	1	0
2910161 191114	1626	4.4	90887.50	41.21	0	1	0
2910261 191114	1626	4.5	91362.50	41.19	0	1	0
2910351 191114	1626	4.6	90462.50	41.31	0	1	0
2910461 191114	1626	4.7	89912.50	41.24	0	1	0
2910561 191114	1626	4.8	90150.00	41.19	0	1	0
2910661 191114	1626	4.9	89162.50	41.20	0	1	0
2910761 191114	1626	5.0	90925.00	41.14	0	1	0
2910861 191114	1626	5.1	91475.00	41.19	0	1	0
2910960 191114	1626	5.2	89300.00	41.27	0	1	0
2911060 191114	1626	5.3	91762.50	41.24	0	1	0
2911160 191114	1626	5.4	92025.00	41.31	0	1	0
2911260 191114	1626	5.5	91025.00	41.36	0	1	0
2911360 191114	1626	5.6	89575.00	41.35	0	1	0
2911460 191114	1626	5.7	88612.50	41.31	0	1	0
2911560 191114	1626	5.8	92650.00	41.25	0	1	0
2911670 191114	1626	5.9	89412.50	41.36	0	1	0
2911770 191114	1626	6.0	91187.50	41.37	0	1	0
2911870 191114	1626	6.1	91000.00	41.39	0	1	0
2911970 191114	1626	6.2	88962.50	41.36	0	1	0
2912070 191114	1626	6.3	89775.00	41.35	0	1	0
2912170 191114	1626	6.4	92087.50	41.26	0	1	0
2912270 191114	1626	6.5	89787.50	41.26	0	1	0
2912370 191114	1626	6.6	90300.00	41.21	0	1	0
2912470 191114	1626	6.7	91800.00	41.24	0	1	0
2912570 191114	1626	6.8	90687.50	41.38	0	1	0
2912680 191114	1626	6.9	91062.50	41.29	0	1	0
2912780 191114	1626	7.0	90487.50	41.37	0	1	0
2912879 191114	1626	7.1	90800.00	41.34	0	1	0
2912979 191114	1626	7.2	92437.50	41.33	0	1	0
2913079 191114	1626	7.3	91275.00	41.49	0	1	0
2913179 191114	1626	7.4	89625.00	41.55	0	1	0
2913280 191114	1626	7.5	89775.00	41.44	0	1	0
2913379 191114	1626	7.6	90512.50	41.44	0	1	0
2913479 191114	1626	7.7	91125.00	41.45	0	1	0
2913579 191114	1626	7.8	89712.50	41.42	0	1	0
2913689 191114	1626	7.9	89687.50	41.38	0	1	0
2913779 191114	1626	8.0	91150.00	41.31	0	1	0
2913879 191114	1626	8.1	90500.00	41.34	0	1	0
2913989 191114	1626	8.2	91587.50	41.33	0	1	0
2914079 191114	1626	8.3	89250.00	41.29	0	1	0
2914189 191114	1626	8.4	90100.00	41.20	0	1	0
2914279 191114	1626	8.5	90012.50	41.22	0	1	0
2914379 191114	1626	8.6	91887.50	41.23	0	1	0
2914489 191114	1626	8.7	89550.00	41.30	0	1	0
2914579 191114	1626	8.8	89237.50	41.22	0	1	0
2914689 191114	1626	8.9	90087.50	41.20	0	1	0
2914789 191114	1626	9.0	90425.00	41.22	0	1	0
2914889 191114	1626	9.1	90175.00	41.19	0	1	0
2914989 191114	1626	9.2	92800.00	41.17	0	1	0
2915089 191114	1626	9.3	90762.50	41.23	0	1	0
2915189 191114	1626	9.4	91012.50	41.30	0	1	0
2915289 191114	1626	9.5	91050.00	41.34	0	1	0
2915388 191114	1626	9.6	90737.50	41.38	0	1	0
2915488 191114	1626	9.7	90175.00	41.33	0	1	0
2915588 191114	1626	9.8	91587.50	41.36	0	1	0
2915698 191114	1626	9.9	89625.00	41.47	0	1	0
2915797 191114	1626	10.0	89462.50	41.45	0	1	0
2915897 191114	1626	10.1	88625.00	41.40	0	1	0
2915997 191114	1626	10.2	90775.00	41.33	0	1	0
2916097 191114	1626	10.3	89675.00	41.24	0	1	0
2916197 191114	1626	10.4	91675.00	41.19	0	1	0
2916297 191114	1626	10.5	89175.00	41.22	0	1	0
2916397 191114	1626	10.6	90125.00	41.14	0	1	0
2916497 191114	1626	10.7	89712.50	41.11	0	1	0
2916597 191114	1626	10.8	90000.00	41.09	0	1	0
2916707 191114	1626	10.9	92387.50	41.02	0	1	0
2916807 191114	1626	11.0	90000.00	41.14	0	1	0
2916907 191114	1626	11.1	90475.00	41.17	0	1	0
2917007 191114	1626	11.2	87250.00	41.25	0	1	0
2917107 191114	1626	11.3	90050.00	41.09	0	1	0
2917207 191114	1626	11.4	88137.50	41.11	0	1	0
2917307 191114	1626	11.5	90425.00	40.95	0	1	0
2917406 191114	1626	11.6	90512.50	41.01	0	1	0
2917506 191114	1626	11.7	91112.50	41.02	0	1	0
2917607 191114	1626	11.8	91687.50	41.09	0	1	0
2917716 191114	1626	11.9	89412.50	41.16	0	1	0
2917806 191114	1626	12.0	91037.50	41.03	0	1	0
2917906 191114	1626	12.1	91300.00	41.07	0	1	0
2918016 191114	1626	12.2	92100.00	41.11	0	1	0
2918106 191114	1626	12.3	89800.00	41.33	0	1	0
2918216 191114	1626	12.4	88612.50	41.32	0	1	0
2918316 191114	1626	12.5	90300.00	41.34	0	1	0
2918406 191114	1626	12.6	90725.00	41.33	0	1	0
2918516 191114	1626	12.7	88950.00	41.34	0	1	0
2918616 191114	1626	12.8	90575.00	41.25	0	1	0
2918716 191114	1626	12.9	91362.50	41.20	0	1	0
2918816 191114	1626	13.0	92187.50	41.28	0	1	0
2918916 191114	1626	13.1	91650.00	41.34	0	1	0
2919016 191114	1626	13.2	90250.00	41.35	0	1	0
2919116 191114	1626	13.3	87637.50	41.27	0	1	0
2919216 191114	1626	13.4	89675.00	41.17	0	1	0
2919316 191114	1626	13.5	89975.00	41.22	0	1	0
2919415 191114	1626	13.6	91850.00	41.20	0	1	0
2919516 191114	1626	13.7	90712.50	41.26	0	1	0
2919615 191114	1626	13.8	92575.00	41.33	0	1	0
2919725 191114	1626	13.9	90887.50	41.42	0	1	0
2919825 191114	1626	14.0	93325.00	41.40	0	1	0
2919925 191114	1626	14.1	91150.00	41.45	0	1	0
2920025 191114	1626	14.2	89587.50	41.43	0	1	0
2920125 191114	1626	14.3	89800.00	41.40	0	1	0
2920225 191114	1626	14.4	90100.00	41.50	0	1	0
2920325 191114	1626	14.5	91637.50	41.52	0	1	0
2920425 191114	1626	14.6	91662.50	41.59	0	1	0
2920525 191114	1626	14.7	91987.50	41.58	0	1	0
2920625 191114	1626	14.8	91512.50	41.64	0	1	0
2920725 191114	1626	14.9	90862.50	41.59	0	1	0
2920835 191114	1626	15.0	90350.00	41.59	0	1	0
2920935 191114	1626	15.1	89987.50	41.46	0	1	0
2921035 191114	1626	15.2	90425.00	41.41	0	1	0
2921134 191114	1626	15.3	92950.00	41.44	0	1	0
2921235 191114	1626	15.4	91725.00	41.59	0	1	0
2921335 191114	1626	15.5	90450.00	41.66	0	1	0
2921434 191114	1626	15.6	89712.50	41.61	0	1	0
2921534 191114	1626	15.7	90225.00	41.52	0	1	0
2921634 191114	1626	15.8	91425.00	41.44	0	1	0
2921734 191114	1626	15.9	91262.50	41.44	0	1	0
2921834 191114	1626	16.0	91812.50	41.45	0	1	0
2921934 191114	1626	16.1	89737.50	41.52	0	1	0
2922044 191114	1626	16.2	92025.00	41.51	0	1	0
2922134 191114	1626	16.3	89062.50	41.58	0	1	0
2922244 191114	1626	16.4	89750.00	41.40	0	1	0
2922334 191114	1626	16.5	90462.50	41.32	0	1	0
2922434 191114	1626	16.6	90225.00	41.32	0	1	0
2922544 191114	1626	16.7	91025.00	41.34	0	1	0
2922634 191114	1626	16.8	88825.00	41.38	0	1	0
2922744 191114	1626	16.9	89737.50	41.26	0	1	0
2922844 191114	1626	17.0	92900.00	41.19	0	1	0
2922944 191114	1626	17.1	88500.00	41.24	0	1	0
2923044 191114	1626	17.2	88662.50	41.18	0	1	0
2923144 191114	1626	17.3	89600.00	41.03	0	1	0
2923244 191114	1626	17.4	91300.00	41.06	0	1	0
2923344 191114	1626	17.5	89850.00	41.13	0	1	0
2923444 191114	1626	17.6	88937.50	41.10	0	1	0
2923544 191114	1626	17.7	91412.50	41.04	0	1	0
2923644 191114	1626	17.8	88025.00	41.06	0	1	0
2923743 191114	1626	17.9	91900.00	41.02	0	1	0
2923853 191114	1626	18.0	88212.50	41.12	0	1	0
2923953 191114	1626	18.1	89400.00	40.91	0	1	0
2924053 191114	1626	18.2	89925.00	40.95	0	1	0
2924153 191114	1626	18.3	90262.50	41.01	0	1	0
2924253 191114	1626	18.4	89150.00	41.04	0	1	0
2924353 191114	1626	18.5	90312.50	40.94	0	1	0
2924453 191114	1626	18.6	89062.50	40.96	0	1	0
2924553 191114	1626	18.7	90500.00	40.96	0	1	0
2924653 191114	1626	18.8	90925.00	40.92	0	1	0
2924753 191114	1626	18.9	90812.50	41.05	0	1	0
2924863 191114	1626	19.0	89250.00	41.01	0	1	0
2924963 191114	1626	19.1	88950.00	41.05	0	1	0
2925063 191114	1626	19.2	91050.00	41.03	0	1	0
2925163 191114	1626	19.3	90275.00	41.08	0	1	0
2925263 191114	1626	19.4	90375.00	41.08	0	1	0
2925363 191114	1626	19.5	87575.00	41.14	0	1	0
2925463 191114	1626	19.6	90775.00	41.01	0	1	0
2925563 191114	1626	19.7	89975.00	41.09	0	1	0
2925662 191114	1626	19.8	90762.50	41.07	0	1	0
2925762 191114	1626	19.9	88800.00	41.06	0	1	0
2925862 191114	1626	20.0	91025.00	40.97	0	1	0
2925962 191114	1626	20.1	89750.00	41.05	0	1	0
2926062 191114	1626	20.2	91525.00	41.09	0	1	0
2926162 191114	1626	20.3	90837.50	41.11	0	1	0
2926262 191114	1626	20.4	91200.00	41.13	0	1	0
2926362 191114	1626	20.5	90512.50	41.17	0	1	0
2926462 191114	1626	20.6	91187.50	41.30	0	1	0
2926562 191114	1626	20.7	91687.50	41.32	0	1	0
2926662 191114	1626	20.8	89275.00	41.40	0	1	0
2926762 191114	1626	20.9	91662.50	41.33	0	1	0
2926872 191114	1626	21.0	89725.00	41.46	0	1	0
2926972 191114	1626	21.1	90900.00	41.40	0	1	0
2927072 191114	1626	21.2	91575.00	41.45	0	1	0
2927172 191114	1626	21.3	90100.00	41.46	0	1	0
2927272 191114	1626	21.4	88450.00	41.42	0	1	0
2927372 191114	1626	21.5	89637.50	41.30	0	1	0
2927472 191114	1626	21.6	89825.00	41.26	0	1	0
2927572 191114	1626	21.7	90562.50	41.20	0	1	0
2927672 191114	1626	21.8	89725.00	41.15	0	1	0
2927772 191114	1626	21.9	92925.00	41.17	0	1	0
2927882 191114	1626	22.0	90887.50	41.22	0	1	0
2927981 191114	1626	22.1	87662.50	41.28	0	1	0
2928081 191114	1626	22.2	91087.50	41.13	0	1	0
2928181 191114	1626	22.3	88012.50	41.11	0	1	0
2928281 191114	1626	22.4	91087.50	41.01	0	1	0
2928381 191114	1626	22.5	92212.50	41.13	0	1	0
2928481 191114	1626	22.6	88262.50	41.25	0	1	0
2928581 191114	1626	22.7	90800.00	41.18	0	1	0
2928681 191114	1626	22.8	90837.50	41.19	0	1	0
2928781 191114	1626	22.9	90587.50	41.24	0	1	0
2928891 191114	1626	23.0	91737.50	41.13	0	1	0
2928991 191114	1626	23.1	90875.00	41.17	0	1	0
2929091 191114	1626	23.2	90512.50	41.32	0	1	0
2929191 191114	1626	23.3	93912.50	41.29	0	1	0
2929291 191114	1626	23.4	89187.50	41.56	0	1	0
2929391 191114	1626	23.5	90750.00	41.47	0	1	0
2929481 191114	1626	23.6	87100.00	41.41	0	1	0
2929591 191114	1626	23.7	89600.00	41.35	0	1	0
2929691 191114	1626	23.8	90200.00	41.30	0	1	0
2929791 191114	1626	23.9	90612.50	41.27	0	1	0
2929891 191114	1626	24.0	90937.50	41.27	0	1	0
2929991 191114	1626	24.1	92000.00	41.24	0	1	0
2930091 191114	1626	24.2	92550.00	41.29	0	1	0
2930191 191114	1626	24.3	90562.50	41.38	0	1	0
2930291 191114	1626	24.4	90825.00	41.23	0	1	0
2930391 191114	1626	24.5	91025.00	41.30	0	1	0
2930491 191114	1626	24.6	89612.50	41.31	0	1	0
2930591 191114	1626	24.7	92150.00	41.43	0	1	0
2930691 191114	1626	24.8	90050.00	41.54	0	1	0
2930791 191114	1626	24.9	90012.50	41.53	0	1	0
2930901 191114	1626	25.0	90862.50	41.51	0	1	0
2931001 191114	1626	25.1	90125.00	41.50	0	1	0
2931101 191114	1626	25.2	89862.50	41.42	0	1	0
2931200 191114	1626	25.3	90150.00	41.30	0	1	0
2931300 191114	1626	25.4	89112.50	41.28	0	1	0
2931400 191114	1626	25.5	88262.50	41.20	0	1	0
2931500 191114	1626	25.6	89112.50	41.08	0	1	0
2931600 191114	1626	25.7	91062.50	41.06	0	1	0
2931700 191114	1626	25.8	88500.00	41.01	0	1	0
2931800 191114	1626	25.9	91225.00	40.94	0	1	0
2931910 191114	1626	26.0	89787.50	40.99	0	1	0
2932010 191114	1626	26.1	91262.50	40.94	0	1	0
2932110 191114	1626	26.2	88787.50	41.00	0	1	0
2932210 191114	1626	26.3	91487.50	40.95	0	1	0
2932310 191114	1626	26.4	90850.00	41.01	0	1	0
2932410 191114	1626	26.5	91800.00	41.09	0	1	0
2932510 191114	1626	26.6	92000.00	41.24	0	1	0
2932610 191114	1626	26.7	91262.50	41.37	0	1	0
2932710 191114	1626	26.8	91537.50	41.38	0	1	0
2932810 191114	1626	26.9	91737.50	41.52	0	1	0
2932909 191114	1626	27.0	88750.00	41.54	0	1	0
2933010 191114	1626	27.1	88050.00	41.50	0	1	0
2933120 191114	1626	27.2	90750.00	41.35	0	1	0
2933210 191114	1626	27.3	88987.50	41.44	0	1	0
2933320 191114	1626	27.4	88875.00	41.33	0	1	0
2933409 191114	1626	27.5	91562.50	41.24	0	1	0
2933510 191114	1626	27.6	88037.50	41.23	0	1	0
2933620 191114	1626	27.7	90700.00	41.05	0	1	0
2933709 191114	1626	27.8	89037.50	41.02	0	1	0
2933819 191114	1626	27.9	89150.00	40.91	0	1	0
2933919 191114	1626	28.0	91125.00	40.80	0	1	0
2934019 191114	1626	28.1	91237.50	40.90	0	1	0
2934119 191114	1626	28.2	89887.50	41.05	0	1	0
2934219 191114	1626	28.3	88650.00	41.01	0	1	0
2934319 191114	1626	28.4	89912.50	40.99	0	1	0
2934419 191114	1626	28.5	89175.00	41.04	0	1	0
2934519 191114	1626	28.6	90500.00	40.93	0	1	0
2934659 191114	1626	28.7	88462.50	41.04	0	1	0
2934719 191114	1626	28.8	90037.50	40.94	0	1	0
2934819 191114	1626	28.9	89550.00	40.99	0	1	0
2934929 191114	1626	29.0	88562.50	41.00	0	1	0
2935029 191114	1626	29.1	91137.50	40.89	0	1	0
2935129 191114	1626	29.2	89075.00	40.88	0	1	0
2935229 191114	1626	29.3	88837.50	40.85	0	1	0
2935329 191114	1626	29.4	89725.00	40.86	0	1	0
2935429 191114	1626	29.5	91350.00	40.85	0	1	0
2935529 191114	1626	29.6	91062.50	40.95	0	1	0
2935628 191114	1626	29.7	90112.50	40.97	0	1	0
2935729 191114	1626	29.8	90700.00	41.05	0	1	0
2935829 191114	1626	29.9	88262.50	41.08	0	1	0
2935938 191114	1626	30.0	90337.50	41.02	0	1	0
2936038 191114	1626	30.1	89762.50	41.10	0	1	0
2936138 191114	1626	30.2	91712.50	41.04	0	1	0
2936238 191114	1626	30.3	88637.50	41.15	0	1	0
2936338 191114	1626	30.4	89350.00	41.14	0	1	0
2936438 191114	1626	30.5	90225.00	41.13	0	1	0
2936538 191114	1626	30.6	91537.50	41.08	0	1	0
2936638 191114	1626	30.7	92137.50	41.10	0	1	0
2936738 191114	1626	30.8	92000.00	41.19	0	1	0
2936838 191114	1626	30.9	89050.00	41.25	0	1	0
2936938 191114	1626	31.0	89912.50	41.28	0	1	0
2937038 191114	1626	31.1	90287.50	41.26	0	1	0
2937138 191114	1626	31.2	90412.50	41.29	0	1	0
2937238 191114	1626	31.3	92337.50	41.23	0	1	0
2937338 191114	1626	31.4	89712.50	41.40	0	1	0
2937438 191114	1626	31.5	90450.00	41.41	0	1	0
2937538 191114	1626	31.6	89925.00	41.42	0	1	0
2937638 191114	1626	31.7	90525.00	41.35	0	1	0
2937738 191114	1626	31.8	90475.00	41.28	0	1	0
2937838 191114	1626	31.9	89662.50	41.21	0	1	0
2937947 191114	1626	32.0	90787.50	41.24	0	1	0
2938047 191114	1626	32.1	88875.00	41.28	0	1	0
2938147 191114	1626	32.2	89787.50	41.21	0	1	0
2938247 191114	1626	32.3	89462.50	41.18	0	1	0
2938347 191114	1626	32.4	93100.00	41.05	0	1	0
2938447 191114	1626	32.5	88050.00	41.21	0	1	0
2938547 191114	1626	32.6	90675.00	41.10	0	1	0
2938647 191114	1626	32.7	91987.50	41.13	0	1	0
2938747 191114	1626	32.8	87300.00	41.20	0	1	0
2938847 191114	1626	32.9	90762.50	41.06	0	1	0
2938957 191114	1626	33.0	91850.00	41.11	0	1	0
2939057 191114	1626	33.1	90037.50	41.15	0	1	0
2939157 191114	1626	33.2	90862.50	41.21	0	1	0
2939257 191114	1626	33.3	90850.00	41.25	0	1	0
2939357 191114	1626	33.4	91637.50	41.32	0	1	0
2939457 191114	1626	33.5	88612.50	41.25	0	1	0
2939557 191114	1626	33.6	90312.50	41.28	0	1	0
2939657 191114	1626	33.7	90650.00	41.26	0	1	0
2939757 191114	1626	33.8	89700.00	41.20	0	1	0
2939857 191114	1626	33.9	91162.50	41.31	0	1	0
2939956 191114	1626	34.0	92150.00	41.33	0	1	0
2940056 191114	1626	34.1	92712.50	41.34	0	1	0
2940166 191114	1626	34.2	93150.00	41.46	0	1	0
2940256 191114	1626	34.3	89175.00	41.56	0	1	0
2940366 191114	1626	34.4	89662.50	41.49	0	1	0
2940466 191114	1626	34.5	92037.50	41.40	0	1	0
2940556 191114	1626	34.6	90387.50	41.55	0	1	0
2940666 191114	1626	34.7	88487.50	41.56	0	1	0
2940766 191114	1626	34.8	90237.50	41.46	0	1	0
2940866 191114	1626	34.9	90200.00	41.48	0	1	0
2940966 191114	1626	35.0	88837.50	41.44	0	1	0
2941066 191114	1626	35.1	90187.50	41.29	0	1	0
2941166 191114	1626	35.2	92087.50	41.18	0	1	0
2941266 191114	1626	35.3	90812.50	41.13	0	1	0
2941366 191114	1626	35.4	90112.50	41.20	0	1	0
2941466 191114	1626	35.5	91037.50	41.22	0	1	0
2941566 191114	1626	35.6	88562.50	41.18	0	1	0
2941666 191114	1626	35.7	90287.50	41.10	0	1	0
2941766 191114	1626	35.8	91600.00	41.18	0	1	0
2941866 191114	1626	35.9	90375.00	41.24	0	1	0
2941976 191114	1626	36.0	92362.50	41.25	0	1	0
2942076 191114	1626	36.1	89300.00	41.40	0	1	0
2942176 191114	1626	36.2	91550.00	41.36	0	1	0
2942276 191114	1626	36.3	91562.50	41.34	0	1	0
2942376 191114	1626	36.4	91412.50	41.37	0	1	0
2942476 191114	1626	36.5	89637.50	41.43	0	1	0
2942576 191114	1626	36.6	90312.50	41.37	0	1	0
2942676 191114	1626	36.7	92300.00	41.45	0	1	0
2942776 191114	1626	36.8	91587.50	41.54	0	1	0
2942876 191114	1626	36.9	88875.00	41.54	0	1	0
2942986 191114	1626	37.0	89875.00	41.47	0	1	0
2943086 191114	1626	37.1	89812.50	41.36	0	1	0
2943186 191114	1626	37.2	90862.50	41.38	0	1	0
2943286 191114	1626	37.3	90062.50	41.35	0	1	0
2943386 191114	1626	37.4	89137.50	41.28	0	1	0
2943486 191114	1626	37.5	91900.00	41.18	0	1	0
2943586 191114	1626	37.6	89075.00	41.28	0	1	0
2943686 191114	1626	37.7	89850.00	41.23	0	1	0
2943785 191114	1626	37.8	89000.00	41.12	0	1	0
2943885 191114	1626	37.9	93600.00	41.00	0	1	0
2943985 191114	1626	38.0	90462.50	41.21	0	1	0
2944085 191114	1626	38.1	91462.50	41.24	0	1	0
2944185 191114	1626	38.2	88937.50	41.31	0	1	0
2944285 191114	1626	38.3	91425.00	41.23	0	1	0
2944395 191114	1626	38.4	90337.50	41.29	0	1	0
2944485 191114	1626	38.5	90975.00	41.34	0	1	0
2944585 191114	1626	38.6	91137.50	41.30	0	1	0
2944695 191114	1626	38.7	91362.50	41.39	0	1	0
2944785 191114	1626	38.8	89512.50	41.46	0	1	0
2944895 191114	1626	38.9	89800.00	41.48	0	1	0
2944995 191114	1626	39.0	90937.50	41.31	0	1	0
2945095 191114	1626	39.1	91875.00	41.33	0	1	0
2945195 191114	1626	39.2	91812.50	41.35	0	1	0
2945295 191114	1626	39.3	88875.00	41.48	0	1	0
2945395 191114	1626	39.4	89050.00	41.37	0	1	0
2945495 191114	1626	39.5	89575.00	41.31	0	1	0
2945595 191114	1626	39.6	89687.50	41.25	0	1	0
2945695 191114	1626	39.7	90950.00	41.18	0	1	0
2945794 191114	1626	39.8	89887.50	41.16	0	1	0
2945894 191114	1626	39.9	90137.50	41.18	0	1	0
2946004 191114	1626	40.0	89712.50	41.20	0	1	0
2946104 191114	1626	40.1	91912.50	41.14	0	1	0
2946204 191114	1626	40.2	90637.50	41.14	0	1	0
2946304 191114	1626	40.3	93000.00	41.09	0	1	0
2946404 191114	1626	40.4	90775.00	41.27	0	1	0
2946504 191114	1626	40.5	88687.50	41.35	0	1	0
2946604 191114	1626	40.6	90875.00	41.31	0	1	0
2946704 191114	1626	40.7	90537.50	41.37	0	1	0
2946804 191114	1626	40.8	90212.50	41.35	0	1	0
2946904 191114	1626	40.9	91625.00	41.36	0	1	0
2947014 191114	1626	41.0	88462.50	41.43	0	1	0
2947114 191114	1626	41.1	90612.50	41.37	0	1	0
2947214 191114	1626	41.2	89237.50	41.31	0	1	0
2947314 191114	1626	41.3	90775.00	41.25	0	1	0
2947414 191114	1626	41.4	88675.00	41.15	0	1	0
2947514 191114	1626	41.5	89612.50	41.06	0	1	0
2947614 191114	1626	41.6	89125.00	41.10	0	1	0
2947714 191114	1626	41.7	90487.50	41.02	0	1	0
2947813 191114	1626	41.8	92012.50	41.02	0	1	0
2947914 191114	1626	41.9	90662.50	41.10	0	1	0
2948014 191114	1626	42.0	88812.50	41.05	0	1	0
2948114 191114	1626	42.1	90450.00	41.07	0	1	0
2948214 191114	1626	42.2	87900.00	41.06	0	1	0
2948314 191114	1626	42.3	87325.00	41.00	0	1	0
2948413 191114	1626	42.4	92225.00	40.85	0	1	0
2948513 191114	1626	42.5	90287.50	41.01	0	1	0
2948613 191114	1626	42.6	89100.00	41.04	0	1	0
2948713 191114	1626	42.7	92725.00	41.04	0	1	0
2948813 191114	1626	42.8	90212.50	41.14	0	1	0
2948913 191114	1626	42.9	91362.50	41.06	0	1	0
2949023 191114	1626	43.0	88012.50	41.09	0	1	0
2949123 191114	1626	43.1	91150.00	41.05	0	1	0
2949223 191114	1626	43.2	91362.50	41.08	0	1	0
2949323 191114	1626	43.3	90537.50	41.24	0	1	0
2949423 191114	1626	43.4	91700.00	41.38	0	1	0
2949523 191114	1626	43.5	91800.00	41.36	0	1	0
2949623 191114	1626	43.6	90262.50	41.43	0	1	0
2949723 191114	1626	43.7	89687.50	41.48	0	1	0
2949823 191114	1626	43.8	91050.00	41.34	0	1	0
2949923 191114	1626	43.9	93050.00	41.38	0	1	0
2950033 191114	1626	44.0	91100.00	41.46	0	1	0
2950133 191114	1626	44.1	88225.00	41.60	0	1	0
2950232 191114	1626	44.2	91675.00	41.46	0	1	0
2950333 191114	1626	44.3	91625.00	41.48	0	1	0
2950432 191114	1626	44.4	90362.50	41.53	0	1	0
2950533 191114	1626	44.5	90712.50	41.47	0	1	0
2950632 191114	1626	44.6	90712.50	41.42	0	1	0
2950732 191114	1626	44.7	87100.00	41.44	0	1	0
2950832 191114	1626	44.8	89737.50	41.32	0	1	0
2950932 191114	1626	44.9	89675.00	41.26	0	1	0
2951032 191114	1626	45.0	92575.00	41.11	0	1	0
2951132 191114	1626	45.1	91487.50	41.18	0	1	0
2951242 191114	1626	45.2	89600.00	41.32	0	1	0
2951332 191114	1626	45.3	91975.00	41.23	0	1	0
2951442 191114	1626	45.4	89287.50	41.25	0	1	0
2951542 191114	1626	45.5	87612.50	41.20	0	1	0
2951632 191114	1626	45.6	92387.50	41.06	0	1	0
2951742 191114	1626	45.7	89900.00	41.13	0	1	0
2951832 191114	1626	45.8	92187.50	41.26	0	1	0
2951942 191114	1626	45.9	91500.00	41.37	0	1	0
2952042 191114	1626	46.0	91525.00	41.45	0	1	0
2952142 191114	1626	46.1	88887.50	41.41	0	1	0
2952242 191114	1626	46.2	91125.00	41.29	0	1	0
2952342 191114	1626	46.3	91225.00	41.36	0	1	0
2952442 191114	1626	46.4	90800.00	41.32	0	1	0
2952542 191114	1626	46.5	91387.50	41.39	0	1	0
2952642 191114	1626	46.6	89362.50	41.56	0	1	0
2952742 191114	1626	46.7	90937.50	41.43	0	1	0
2952842 191114	1626	46.8	91812.50	41.47	0	1	0
2952942 191114	1626	46.9	88575.00	41.46	0	1	0
2953052 191114	1626	47.0	91625.00	41.32	0	1	0
2953151 191114	1626	47.1	90762.50	41.33	0	1	0
2953251 191114	1626	47.2	89262.50	41.41	0	1	0
2953351 191114	1626	47.3	89812.50	41.33	0	1	0
2953451 191114	1626	47.4	89425.00	41.27	0	1	0
2953551 191114	1626	47.5	89875.00	41.20	0	1	0
2953651 191114	1626	47.6	92300.00	41.14	0	1	0
2953751 191114	1626	47.7	89050.00	41.27	0	1	0
2953851 191114	1626	47.8	89075.00	41.18	0	1	0
2953951 191114	1626	47.9	91850.00	41.06	0	1	0
2954061 191114	1626	48.0	90675.00	41.21	0	1	0
2954161 191114	1626	48.1	90300.00	41.16	0	1	0
2954261 191114	1626	48.2	89137.50	41.14	0	1	0
2954361 191114	1626	48.3	90237.50	41.14	0	1	0
2954461 191114	1626	48.4	87162.50	41.16	0	1	0
2954561 191114	1626	48.5	90950.00	41.05	0	1	0
2954661 191114	1626	48.6	88025.00	41.10	0	1	0
2954761 191114	1626	48.7	91762.50	40.91	0	1	0
2954861 191114	1626	48.8	90137.50	41.03	0	1	0
2954961 191114	1626	48.9	89537.50	41.08	0	1	0
2955061 191114	1626	49.0	92100.00	40.98	0	1	0
2955161 191114	1626	49.1	88237.50	41.04	0	1	0
2955261 191114	1626	49.2	91662.50	40.95	0	1	0
2955361 191114	1626	49.3	89537.50	41.06	0	1	0
2955470 191114	1626	49.4	90250.00	41.03	0	1	0
2955560 191114	1626	49.5	90137.50	41.17	0	1	0
2955660 191114	1626	49.6	90362.50	41.13	0	1	0
2955760 191114	1626	49.7	92800.00	41.24	0	1	0
2955860 191114	1626	49.8	89600.00	41.28	0	1	0
2955970 191114	1626	49.9	91287.50	41.26	0	1	0
2956070 191114	1626	50.0	92025.00	41.34	0	1	0
2956170 191114	1626	50.1	90775.00	41.34	0	1	0
2956270 191114	1626	50.2	91050.00	41.45	0	1	0
2956370 191114	1626	50.3	90412.50	41.42	0	1	0
2956470 191114	1626	50.4	90787.50	41.46	0	1	0
2956570 191114	1626	50.5	91662.50	41.49	0	1	0
2956670 191114	1626	50.6	90962.50	41.55	0	1	0
2956770 191114	1626	50.7	91925.00	41.58	0	1	0
2956870 191114	1626	50.8	90100.00	41.54	0	1	0
2956970 191114	1626	50.9	89862.50	41.56	0	1	0
2957080 191114	1626	51.0	92000.00	41.50	0	1	0
2957180 191114	1626	51.1	92587.50	41.50	0	1	0
2957280 191114	1626	51.2	88775.00	41.58	0	1	0
2957379 191114	1626	51.3	90750.00	41.48	0	1	0
2957479 191114	1626	51.4	88900.00	41.49	0	1	0
2957579 191114	1626	51.5	91162.50	41.41	0	1	0
2957679 191114	1626	51.6	90112.50	41.39	0	1	0
2957779 191114	1626	51.7	88937.50	41.35	0	1	0
2957879 191114	1626	51.8	89562.50	41.21	0	1	0
2957979 191114	1626	51.9	89825.00	41.19	0	1	0
2958089 191114	1626	52.0	90825.00	41.19	0	1	0
2958189 191114	1626	52.1	89712.50	41.13	0	1	0
2958289 191114	1626	52.2	90925.00	41.01	0	1	0
2958389 191114	1626	52.3	93275.00	41.10	0	1	0
2958489 191114	1626	52.4	88987.50	41.22	0	1	0
2958589 191114	1626	52.5	88562.50	41.22	0	1	0
2958689 191114	1626	52.6	90762.50	41.10	0	1	0
2958789 191114	1626	52.7	90875.00	41.13	0	1	0
2958889 191114	1626	52.8	90812.50	41.22	0	1	0
2958989 191114	1626	52.9	90787.50	41.28	0	1	0
2959089 191114	1626	53.0	88400.00	41.32	0	1	0
2959188 191114	1626	53.1	88875.00	41.21	0	1	0
2959288 191114	1626	53.2	91825.00	41.17	0	1	0
2959388 191114	1626	53.3	91700.00	41.21	0	1	0
2959488 191114	1626	53.4	91512.50	41.14	0	1	0
2959588 191114	1626	53.5	92762.50	41.26	0	1	0
2959688 191114	1626	53.6	90675.00	41.44	0	1	0
2959788 191114	1626	53.7	88025.00	41.44	0	1	0
2959888 191114	1626	53.8	90625.00	41.31	0	1	0
2959988 191114	1626	53.9	90200.00	41.30	0	1	0
3000098 191114	1626	54.0	91212.50	41.28	0	1	0
3000198 191114	1626	54.1	91212.50	41.40	0	1	0
3000298 191114	1626	54.2	91900.00	41.51	0	1	0
3000398 191114	1626	54.3	91237.50	41.51	0	1	0
3000498 191114	1626	54.4	91112.50	41.49	0	1	0
3000598 191114	1626	54.5	90687.50	41.47	0	1	0
3000698 191114	1626	54.6	89650.00	41.38	0	1	0
3000798 191114	1626	54.7	90300.00	41.33	0	1	0
3000898 191114	1626	54.8	90925.00	41.44	0	1	0
3000998 191114	1626	54.9	90200.00	41.45	0	1	0
3001108 191114	1626	55.0	89762.50	41.45	0	1	0
3001208 191114	1626	55.1	92875.00	41.38	0	1	0
3001308 191114	1626	55.2	88600.00	41.46	0	1	0
3001408 191114	1626	55.3	93312.50	41.31	0	1	0
3001508 191114	1626	55.4	90650.00	41.40	0	1	0
3001608 191114	1626	55.5	89887.50	41.38	0	1	0
3001708 191114	1626	55.6	90250.00	41.35	0	1	0
3001807 191114	1626	55.7	88412.50	41.37	0	1	0
3001908 191114	1626	55.8	89737.50	41.29	0	1	0
3002007 191114	1626	55.9	92175.00	41.24	0	1	0
3002108 191114	1626	56.0	92100.00	41.32	0	1	0
3002207 191114	1626	56.1	91287.50	41.43	0	1	0
3002317 191114	1626	56.2	90562.50	41.36	0	1	0
3002407 191114	1626	56.3	91900.00	41.45	0	1	0
3002517 191114	1626	56.4	89187.50	41.38	0	1	0
3002617 191114	1626	56.5	89712.50	41.32	0	1	0
3002707 191114	1626	56.6	89087.50	41.31	0	1	0
3002817 191114	1626	56.7	90425.00	41.26	0	1	0
3002907 191114	1626	56.8	89287.50	41.35	0	1	0
3003017 191114	1626	56.9	91625.00	41.33	0	1	0
3003117 191114	1626	57.0	91100.00	41.30	0	1	0
3003217 191114	1626	57.1	91575.00	41.26	0	1	0
3003317 191114	1626	57.2	90112.50	41.27	0	1	0
3003417 191114	1626	57.3	91212.50	41.25	0	1	0
3003517 191114	1626	57.4	90675.00	41.22	0	1	0
3003617 191114	1626	57.5	90650.00	41.29	0	1	0
3003717 191114	1626	57.6	91012.50	41.33	0	1	0
3003817 191114	1626	57.7	91537.50	41.42	0	1	0
3003917 191114	1626	57.8	88787.50	41.47	0	1	0
3004017 191114	1626	57.9	89937.50	41.44	0	1	0
3004127 191114	1626	58.0	91237.50	41.37	0	1	0
3004227 191114	1626	58.1	90712.50	41.37	0	1	0
3004327 191114	1626	58.2	89662.50	41.33	0	1	0
3004426 191114	1626	58.3	90987.50	41.31	0	1	0
3004527 191114	1626	58.4	90362.50	41.30	0	1	0
3004627 191114	1626	58.5	92212.50	41.29	0	1	0
3004727 191114	1626	58.6	92487.50	41.36	0	1	0
3004827 191114	1626	58.7	91487.50	41.43	0	1	0
3004926 191114	1626	58.8	89650.00	41.42	0	1	0
3005026 191114	1626	58.9	89325.00	41.46	0	1	0
3005137 191114	1626	59.0	90400.00	41.44	0	1	0
3005236 191114	1626	59.1	89712.50	41.40	0	1	0
3005336 191114	1626	59.2	90812.50	41.35	0	1	0
3005436 191114	1626	59.3	93150.00	41.40	0	1	0
3005536 191114	1626	59.4	89312.50	41.50	0	1	0
3005636 191114	1626	59.5	90625.00	41.45	0	1	0
3005736 191114	1626	59.6	90812.50	41.38	0	1	0
3005836 191114	1626	59.7	87762.50	41.31	0	1	0
3005936 191114	1626	59.8	89912.50	41.14	0	1	0
3006036 191114	1626	59.9	91062.50	41.15	0	1	0
3006137 191114	1627	0.0	92025.00	41.23	0	1	0
3006237 191114	1627	0.1	91512.50	41.30	0	1	0
3006337 191114	1627	0.2	90700.00	41.38	0	1	0
3006437 191114	1627	0.3	90375.00	41.38	0	1	0
3006537 191114	1627	0.4	90087.50	41.25	0	1	0
3006637 191114	1627	0.5	91700.00	41.29	0	1	0
3006737 191114	1627	0.6	90537.50	41.34	0	1	0
3006837 191114	1627	0.7	92187.50	41.33	0	1	0
3006937 191114	1627	0.8	90487.50	41.52	0	1	0
3007037 191114	1627	0.9	88887.50	41.55	0	1	0
3007147 191114	1627	1.0	88112.50	41.45	0	1	0
3007247 191114	1627	1.1	90387.50	41.28	0	1	0
3007347 191114	1627	1.2	90750.00	41.23	0	1	0
3007447 191114	1627	1.3	92050.00	41.23	0	1	0
3007546 191114	1627	1.4	90600.00	41.30	0	1	0
3007646 191114	1627	1.5	91662.50	41.33	0	1	0
3007746 191114	1627	1.6	89600.00	41.32	0	1	0
3007846 191114	1627	1.7	91275.00	41.28	0	1	0
3007946 191114	1627	1.8	90250.00	41.24	0	1	0
3008046 191114	1627	1.9	89362.50	41.23	0	1	0
3008156 191114	1627	2.0	91612.50	41.25	0	1	0
3008257 191114	1627	2.1	88662.50	41.41	0	1	0
3008356 191114	1627	2.2	89000.00	41.33	0	1	0
3008456 191114	1627	2.3	89650.00	41.25	0	1	0
3008556 191114	1627	2.4	91312.50	41.15	0	1	0
3008656 191114	1627	2.5	93312.50	41.18	0	1	0
3008756 191114	1627	2.6	91187.50	41.25	0	1	0
3008857 191114	1627	2.7	89275.00	41.32	0	1	0
3008957 191114	1627	2.8	89800.00	41.23	0	1	0
3009056 191114	1627	2.9	89937.50	41.21	0	1	0
3009156 191114	1627	3.0	91537.50	41.24	0	1	0
3009256 191114	1627	3.1	91237.50	41.24	0	1	0
3009356 191114	1627	3.2	89637.50	41.35	0	1	0
3009456 191114	1627	3.3	89425.00	41.38	0	1	0
3009556 191114	1627	3.4	92762.50	41.37	0	1	0
3009656 191114	1627	3.5	90237.50	41.44	0	1	0
3009756 191114	1627	3.6	89975.00	41.30	0	1	0
3009856 191114	1627	3.7	90462.50	41.24	0	1	0
3009956 191114	1627	3.8	88250.00	41.30	0	1	0
3010066 191114	1627	3.9	87262.50	41.23	0	1	0
3010166 191114	1627	4.0	91737.50	41.11	0	1	0
3010266 191114	1627	4.1	92212.50	41.11	0	1	0
3010366 191114	1627	4.2	89350.00	41.16	0	1	0
3010466 191114	1627	4.3	91712.50	41.15	0	1	0
3010566 191114	1627	4.4	90350.00	41.25	0	1	0
3010666 191114	1627	4.5	88537.50	41.14	0	1	0
3010766 191114	1627	4.6	92512.50	41.06	0	1	0
3010865 191114	1627	4.7	89650.00	41.18	0	1	0
3010965 191114	1627	4.8	89787.50	41.14	0	1	0
3011065 191114	1627	4.9	88750.00	41.21	0	1	0
3011165 191114	1627	5.0	89012.50	41.28	0	1	0
3011276 191114	1627	5.1	91562.50	41.15	0	1	0
3011375 191114	1627	5.2	89650.00	41.13	0	1	0
3011475 191114	1627	5.3	89487.50	41.14	0	1	0
3011575 191114	1627	5.4	92425.00	41.04	0	1	0
3011675 191114	1627	5.5	87137.50	41.13	0	1	0
3011775 191114	1627	5.6	88450.00	41.07	0	1	0
3011875 191114	1627	5.7	91237.50	40.89	0	1	0
3011975 191114	1627	5.8	91712.50	40.96	0	1	0
3012075 191114	1627	5.9	89812.50	41.04	0	1	0
3012175 191114	1627	6.0	90475.00	41.09	0	1	0
3012275 191114	1627	6.1	93225.00	41.16	0	1	0
3012385 191114	1627	6.2	91387.50	41.23	0	1	0
3012485 191114	1627	6.3	91000.00	41.31	0	1	0
3012585 191114	1627	6.4	89462.50	41.38	0	1	0
3012685 191114	1627	6.5	94087.50	41.25	0	1	0
3012785 191114	1627	6.6	90887.50	41.56	0	1	0
3012885 191114	1627	6.7	89212.50	41.67	0	1	0
3012985 191114	1627	6.8	91075.00	41.58	0	1	0
3013085 191114	1627	6.9	89875.00	41.55	0	1	0
3013184 191114	1627	7.0	91462.50	41.55	0	1	0
3013284 191114	1627	7.1	89987.50	41.60	0	1	0
3013384 191114	1627	7.2	91250.00	41.45	0	1	0
3013484 191114	1627	7.3	91675.00	41.44	0	1	0
3013584 191114	1627	7.4	91012.50	41.47	0	1	0
3013684 191114	1627	7.5	90487.50	41.54	0	1	0
3013784 191114	1627	7.6	92162.50	41.38	0	1	0
3013884 191114	1627	7.7	89550.00	41.44	0	1	0
3013984 191114	1627	7.8	90787.50	41.45	0	1	0
3014084 191114	1627	7.9	91287.50	41.44	0	1	0
3014184 191114	1627	8.0	90437.50	41.50	0	1	0
3014294 191114	1627	8.1	92625.00	41.46	0	1	0
3014394 191114	1627	8.2	92375.00	41.58	0	1	0
3014494 191114	1627	8.3	90000.00	41.63	0	1	0
3014594 191114	1627	8.4	90775.00	41.55	0	1	0
3014694 191114	1627	8.5	91600.00	41.54	0	1	0
3014794 191114	1627	8.6	90650.00	41.59	0	1	0
3014894 191114	1627	8.7	89187.50	41.52	0	1	0
3014994 191114	1627	8.8	90337.50	41.51	0	1	0
3015094 191114	1627	8.9	91125.00	41.49	0	1	0
3015194 191114	1627	9.0	90250.00	41.48	0	1	0
3015303 191114	1627	9.1	90587.50	41.47	0	1	0
3015403 191114	1627	9.2	89975.00	41.38	0	1	0
3015503 191114	1627	9.3	89537.50	41.27	0	1	0
3015603 191114	1627	9.4	88237.50	41.25	0	1	0
3015703 191114	1627	9.5	89787.50	41.14	0	1	0
3015803 191114	1627	9.6	90987.50	41.06	0	1	0
3015903 191114	1627	9.7	89712.50	41.07	0	1	0
3016003 191114	1627	9.8	92437.50	41.09	0	1	0
3016104 191114	1627	9.9	90775.00	41.19	0	1	0
3016203 191114	1627	10.0	91062.50	41.17	0	1	0
3016312 191114	1627	10.1	92600.00	41.21	0	1	0
3016412 191114	1627	10.2	90925.00	41.30	0	1	0
3016512 191114	1627	10.3	89512.50	41.34	0	1	0
3016612 191114	1627	10.4	91450.00	41.34	0	1	0
3016712 191114	1627	10.5	90887.50	41.49	0	1	0
3016812 191114	1627	10.6	92537.50	41.54	0	1	0
3016912 191114	1627	10.7	89862.50	41.61	0	1	0
3017012 191114	1627	10.8	90725.00	41.61	0	1	0
3017112 191114	1627	10.9	91762.50	41.54	0	1	0
3017212 191114	1627	11.0	89050.00	41.58	0	1	0
3017312 191114	1627	11.1	90162.50	41.49	0	1	0
3017412 191114	1627	11.2	90075.00	41.38	0	1	0
3017512 191114	1627	11.3	92075.00	41.34	0	1	0
3017612 191114	1627	11.4	89962.50	41.46	0	1	0
3017712 191114	1627	11.5	90575.00	41.39	0	1	0
3017812 191114	1627	11.6	92175.00	41.38	0	1	0
3017912 191114	1627	11.7	90312.50	41.36	0	1	0
3018012 191114	1627	11.8	88550.00	41.38	0	1	0
3018112 191114	1627	11.9	91312.50	41.28	0	1	0
3018212 191114	1627	12.0	91325.00	41.26	0	1	0
3018322 191114	1627	12.1	90637.50	41.36	0	1	0
3018422 191114	1627	12.2	89525.00	41.38	0	1	0
3018522 191114	1627	12.3	91375.00	41.36	0	1	0
3018622 191114	1627	12.4	91262.50	41.33	0	1	0
3018721 191114	1627	12.5	91200.00	41.39	0	1	0
3018822 191114	1627	12.6	92387.50	41.42	0	1	0
3018921 191114	1627	12.7	90937.50	41.42	0	1	0
3019021 191114	1627	12.8	90875.00	41.45	0	1	0
3019121 191114	1627	12.9	92775.00	41.56	0	1	0
3019221 191114	1627	13.0	90725.00	41.62	0	1	0
3019331 191114	1627	13.1	91887.50	41.60	0	1	0
3019431 191114	1627	13.2	90900.00	41.65	0	1	0
3019531 191114	1627	13.3	92112.50	41.71	0	1	0
3019631 191114	1627	13.4	89550.00	41.75	0	1	0
3019731 191114	1627	13.5	90287.50	41.67	0	1	0
3019831 191114	1627	13.6	91850.00	41.63	0	1	0
3019931 191114	1627	13.7	90800.00	41.61	0	1	0
3020031 191114	1627	13.8	91750.00	41.60	0	1	0
3020131 191114	1627	13.9	91175.00	41.64	0	1	0
3020231 191114	1627	14.0	90012.50	41.57	0	1	0
3020331 191114	1627	14.1	90850.00	41.53	0	1	0
3020441 191114	1627	14.2	89750.00	41.49	0	1	0
3020531 191114	1627	14.3	91487.50	41.44	0	1	0
3020641 191114	1627	14.4	92075.00	41.41	0	1	0
3020731 191114	1627	14.5	91550.00	41.52	0	1	0
3020831 191114	1627	14.6	92625.00	41.58	0	1	0
3020940 191114	1627	14.7	92275.00	41.61	0	1	0
3021031 191114	1627	14.8	89587.50	41.68	0	1	0
3021140 191114	1627	14.9	90375.00	41.58	0	1	0
3021230 191114	1627	15.0	90887.50	41.55	0	1	0
3021340 191114	1627	15.1	92362.50	41.59	0	1	0
3021440 191114	1627	15.2	90625.00	41.65	0	1	0
3021540 191114	1627	15.3	90725.00	41.69	0	1	0
3021640 191114	1627	15.4	87862.50	41.66	0	1	0
3021740 191114	1627	15.5	90662.50	41.47	0	1	0
3021840 191114	1627	15.6	89312.50	41.43	0	1	0
3021940 191114	1627	15.7	90575.00	41.28	0	1	0
3022040 191114	1627	15.8	89887.50	41.20	0	1	0
3022140 191114	1627	15.9	91187.50	41.22	0	1	0
3022240 191114	1627	16.0	89375.00	41.25	0	1	0
3022350 191114	1627	16.1	91387.50	41.19	0	1	0
3022450 191114	1627	16.2	91012.50	41.14	0	1	0
3022550 191114	1627	16.3	90737.50	41.16	0	1	0
3022650 191114	1627	16.4	91475.00	41.16	0	1	0
3022750 191114	1627	16.5	92875.00	41.32	0	1	0
3022850 191114	1627	16.6	90075.00	41.42	0	1	0
3022950 191114	1627	16.7	90462.50	41.46	0	1	0
3023050 191114	1627	16.8	90287.50	41.45	0	1	0
3023150 191114	1627	16.9	90925.00	41.47	0	1	0
3023250 191114	1627	17.0	94450.00	41.46	0	1	0
3023359 191114	1627	17.1	88437.50	41.69	0	1	0
3023459 191114	1627	17.2	93075.00	41.55	0	1	0
3023559 191114	1627	17.3	89650.00	41.65	0	1	0
3023659 191114	1627	17.4	90987.50	41.60	0	1	0
3023759 191114	1627	17.5	88687.50	41.58	0	1	0
3023859 191114	1627	17.6	92262.50	41.39	0	1	0
3023959 191114	1627	17.7	91750.00	41.49	0	1	0
3024059 191114	1627	17.8	89937.50	41.54	0	1	0
3024159 191114	1627	17.9	90225.00	41.53	0	1	0
3024259 191114	1627	18.0	91362.50	41.50	0	1	0
3024359 191114	1627	18.1	87850.00	41.36	0	1	0
3024459 191114	1627	18.2	89475.00	41.33	0	1	0
3024559 191114	1627	18.3	89637.50	41.17	0	1	0
3024659 191114	1627	18.4	90700.00	41.17	0	1	0
3024759 191114	1627	18.5	91400.00	41.15	0	1	0
3024859 191114	1627	18.6	89600.00	41.28	0	1	0
3024959 191114	1627	18.7	90962.50	41.16	0	1	0
3025059 191114	1627	18.8	91300.00	41.12	0	1	0
3025169 191114	1627	18.9	90550.00	41.18	0	1	0
3025259 191114	1627	19.0	91175.00	41.20	0	1	0
3025369 191114	1627	19.1	90175.00	41.19	0	1	0
3025469 191114	1627	19.2	92587.50	41.29	0	1	0
3025569 191114	1627	19.3	91437.50	41.43	0	1	0
3025668 191114	1627	19.4	88612.50	41.51	0	1	0
3025768 191114	1627	19.5	90187.50	41.42	0	1	0
3025868 191114	1627	19.6	91537.50	41.37	0	1	0
3025968 191114	1627	19.7	89962.50	41.45	0	1	0
3026068 191114	1627	19.8	90437.50	41.41	0	1	0
3026168 191114	1627	19.9	89175.00	41.37	0	1	0
3026268 191114	1627	20.0	91637.50	41.31	0	1	0
3026378 191114	1627	20.1	92412.50	41.33	0	1	0
3026478 191114	1627	20.2	92412.50	41.43	0	1	0
3026578 191114	1627	20.3	89975.00	41.42	0	1	0
3026678 191114	1627	20.4	90325.00	41.36	0	1	0
3026778 191114	1627	20.5	91237.50	41.43	0	1	0
3026878 191114	1627	20.6	90437.50	41.48	0	1	0
3026978 191114	1627	20.7	92012.50	41.43	0	1	0
3027078 191114	1627	20.8	90712.50	41.52	0	1	0
3027178 191114	1627	20.9	90712.50	41.54	0	1	0
3027278 191114	1627	21.0	90500.00	41.60	0	1	0
3027388 191114	1627	21.1	90575.00	41.55	0	1	0
3027488 191114	1627	21.2	90575.00	41.47	0	1	0
3027587 191114	1627	21.3	89125.00	41.39	0	1	0
3027687 191114	1627	21.4	91362.50	41.35	0	1	0
3027787 191114	1627	21.5	91925.00	41.40	0	1	0
3027887 191114	1627	21.6	88975.00	41.43	0	1	0
3027987 191114	1627	21.7	90712.50	41.36	0	1	0
3028087 191114	1627	21.8	92787.50	41.30	0	1	0
3028187 191114	1627	21.9	89612.50	41.40	0	1	0
3028287 191114	1627	22.0	88612.50	41.35	0	1	0
3028387 191114	1627	22.1	91087.50	41.26	0	1	0
3028487 191114	1627	22.2	90537.50	41.28	0	1	0
3028587 191114	1627	22.3	89162.50	41.28	0	1	0
3028687 191114	1627	22.4	89125.00	41.28	0	1	0
3028787 191114	1627	22.5	88450.00	41.18	0	1	0
3028887 191114	1627	22.6	92812.50	41.03	0	1	0
3028987 191114	1627	22.7	90900.00	41.20	0	1	0
3029087 191114	1627	22.8	90287.50	41.21	0	1	0
3029187 191114	1627	22.9	89150.00	41.10	0	1	0
3029287 191114	1627	23.0	91025.00	41.08	0	1	0
3029396 191114	1627	23.1	89087.50	41.18	0	1	0
3029497 191114	1627	23.2	89087.50	41.09	0	1	0
3029596 191114	1627	23.3	89962.50	41.03	0	1	0
3029696 191114	1627	23.4	90312.50	41.06	0	1	0
3029796 191114	1627	23.5	90675.00	41.12	0	1	0
3029896 191114	1627	23.6	89500.00	41.22	0	1	0
3029996 191114	1627	23.7	92625.00	41.07	0	1	0
3030096 191114	1627	23.8	89387.50	41.15	0	1	0
3030196 191114	1627	23.9	90787.50	41.11	0	1	0
3030296 191114	1627	24.0	90912.50	41.18	0	1	0
3030406 191114	1627	24.1	89875.00	41.18	0	1	0
3030506 191114	1627	24.2	89875.00	41.21	0	1	0
3030606 191114	1627	24.3	88537.50	41.25	0	1	0
3030706 191114	1627	24.4	90862.50	41.18	0	1	0
3030806 191114	1627	24.5	90762.50	41.21	0	1	0
3030906 191114	1627	24.6	92587.50	41.21	0	1	0
3031006 191114	1627	24.7	89637.50	41.35	0	1	0
3031106 191114	1627	24.8	90987.50	41.22	0	1	0
3031206 191114	1627	24.9	90825.00	41.29	0	1	0
3031306 191114	1627	25.0	88450.00	41.29	0	1	0
3031405 191114	1627	25.1	90262.50	41.18	0	1	0
3031516 191114	1627	25.2	90625.00	41.20	0	1	0
3031615 191114	1627	25.3	89750.00	41.23	0	1	0
3031715 191114	1627	25.4	90137.50	41.28	0	1	0
3031815 191114	1627	25.5	90712.50	41.25	0	1	0
3031915 191114	1627	25.6	89150.00	41.25	0	1	0
3032015 191114	1627	25.7	91037.50	41.09	0	1	0
3032115 191114	1627	25.8	93537.50	41.16	0	1	0
3032215 191114	1627	25.9	89612.50	41.27	0	1	0
3032315 191114	1627	26.0	89412.50	41.22	0	1	0
3032415 191114	1627	26.1	90025.00	41.26	0	1	0
3032515 191114	1627	26.2	90025.00	41.25	0	1	0
3032615 191114	1627	26.3	90387.50	41.22	0	1	0
3032715 191114	1627	26.4	89262.50	41.25	0	1	0
3032815 191114	1627	26.5	89512.50	41.21	0	1	0
3032915 191114	1627	26.6	90187.50	41.16	0	1	0
3033015 191114	1627	26.7	90862.50	41.21	0	1	0
3033115 191114	1627	26.8	89900.00	41.20	0	1	0
3033215 191114	1627	26.9	91162.50	41.03	0	1	0
3033315 191114	1627	27.0	90662.50	41.10	0	1	0
3033424 191114	1627	27.1	90950.00	41.16	0	1	0
3033524 191114	1627	27.2	90950.00	41.20	0	1	0
3033624 191114	1627	27.3	90812.50	41.24	0	1	0
3033724 191114	1627	27.4	88787.50	41.26	0	1	0
3033824 191114	1627	27.5	91412.50	41.24	0	1	0
3033924 191114	1627	27.6	91562.50	41.33	0	1	0
3034024 191114	1627	27.7	90087.50	41.39	0	1	0
3034124 191114	1627	27.8	90100.00	41.35	0	1	0
3034224 191114	1627	27.9	91575.00	41.36	0	1	0
3034324 191114	1627	28.0	90000.00	41.38	0	1	0
3034434 191114	1627	28.1	89737.50	41.35	0	1	0
3034534 191114	1627	28.2	89737.50	41.30	0	1	0
3034634 191114	1627	28.3	92475.00	41.24	0	1	0
3034734 191114	1627	28.4	91012.50	41.32	0	1	0
3034834 191114	1627	28.5	90750.00	41.42	0	1	0
3034934 191114	1627	28.6	91262.50	41.39	0	1	0
3035034 191114	1627	28.7	90000.00	41.37	0	1	0
3035134 191114	1627	28.8	89537.50	41.37	0	1	0
3035233 191114	1627	28.9	91187.50	41.34	0	1	0
3035333 191114	1627	29.0	91200.00	41.33	0	1	0
3035433 191114	1627	29.1	89587.50	41.38	0	1	0
3035543 191114	1627	29.2	92312.50	41.37	0	1	0
3035633 191114	1627	29.3	91612.50	41.49	0	1	0
3035743 191114	1627	29.4	92925.00	41.45	0	1	0
3035833 191114	1627	29.5	91287.50	41.54	0	1	0
3035933 191114	1627	29.6	90537.50	41.56	0	1	0
3036043 191114	1627	29.7	93575.00	41.53	0	1	0
3036133 191114	1627	29.8	91200.00	41.69	0	1	0
3036243 191114	1627	29.9	90112.50	41.76	0	1	0
3036333 191114	1627	30.0	89675.00	41.72	0	1	0
3036443 191114	1627	30.1	91412.50	41.65	0	1	0
3036543 191114	1627	30.2	90987.50	41.73	0	1	0
3036643 191114	1627	30.3	89537.50	41.67	0	1	0
3036743 191114	1627	30.4	91475.00	41.58	0	1	0
3036843 191114	1627	30.5	89975.00	41.51	0	1	0
3036942 191114	1627	30.6	89637.50	41.45	0	1	0
3037042 191114	1627	30.7	89375.00	41.41	0	1	0
3037142 191114	1627	30.8	94075.00	41.22	0	1	0
3037242 191114	1627	30.9	91175.00	41.35	0	1	0
3037342 191114	1627	31.0	90700.00	41.40	0	1	0
3037452 191114	1627	31.1	92012.50	41.45	0	1	0
3037552 191114	1627	31.2	89987.50	41.47	0	1	0
3037652 191114	1627	31.3	91000.00	41.43	0	1	0
3037752 191114	1627	31.4	90962.50	41.49	0	1	0
3037852 191114	1627	31.5	92312.50	41.47	0	1	0
3037952 191114	1627	31.6	91837.50	41.58	0	1	0
3038052 191114	1627	31.7	89987.50	41.67	0	1	0
3038152 191114	1627	31.8	91025.00	41.70	0	1	0
3038252 191114	1627	31.9	92162.50	41.56	0	1	0
3038352 191114	1627	32.0	89425.00	41.61	0	1	0
3038462 191114	1627	32.1	89775.00	41.55	0	1	0
3038562 191114	1627	32.2	91375.00	41.45	0	1	0
3038662 191114	1627	32.3	91287.50	41.51	0	1	0
3038761 191114	1627	32.4	89762.50	41.53	0	1	0
3038861 191114	1627	32.5	92300.00	41.47	0	1	0
3038961 191114	1627	32.6	89175.00	41.47	0	1	0
3039061 191114	1627	32.7	91500.00	41.35	0	1	0
3039161 191114	1627	32.8	89862.50	41.42	0	1	0
3039261 191114	1627	32.9	88687.50	41.37	0	1	0
3039361 191114	1627	33.0	88462.50	41.21	0	1	0
3039461 191114	1627	33.1	91250.00	41.17	0	1	0
3039571 191114	1627	33.2	92162.50	41.23	0	1	0
3039661 191114	1627	33.3	90512.50	41.27	0	1	0
3039771 191114	1627	33.4	91950.00	41.24	0	1	0
3039861 191114	1627	33.5	91425.00	41.33	0	1	0
3039961 191114	1627	33.6	89387.50	41.29	0	1	0
3040071 191114	1627	33.7	89850.00	41.30	0	1	0
3040161 191114	1627	33.8	93175.00	41.23	0	1	0
3040271 191114	1627	33.9	89075.00	41.38	0	1	0
3040361 191114	1627	34.0	90750.00	41.40	0	1	0
3040471 191114	1627	34.1	90325.00	41.50	0	1	0
3040571 191114	1627	34.2	91500.00	41.46	0	1	0
3040670 191114	1627	34.3	88562.50	41.43	0	1	0
3040770 191114	1627	34.4	89962.50	41.34	0	1	0
3040870 191114	1627	34.5	89462.50	41.25	0	1	0
3040970 191114	1627	34.6	90862.50	41.16	0	1	0
3041070 191114	1627	34.7	91187.50	41.23	0	1	0
3041170 191114	1627	34.8	89987.50	41.29	0	1	0
3041270 191114	1627	34.9	89800.00	41.15	0	1	0
3041370 191114	1627	35.0	89575.00	41.18	0	1	0
3041480 191114	1627	35.1	91612.50	41.13	0	1	0
3041580 191114	1627	35.2	91000.00	41.18	0	1	0
3041680 191114	1627	35.3	90112.50	41.16	0	1	0
3041780 191114	1627	35.4	90537.50	41.23	0	1	0
3041880 191114	1627	35.5	90112.50	41.26	0	1	0
3041980 191114	1627	35.6	89975.00	41.29	0	1	0
3042080 191114	1627	35.7	91312.50	41.25	0	1	0
3042180 191114	1627	35.8	91025.00	41.25	0	1	0
3042280 191114	1627	35.9	91250.00	41.30	0	1	0
3042380 191114	1627	36.0	89025.00	41.36	0	1	0
3042489 191114	1627	36.1	91662.50	41.34	0	1	0
3042589 191114	1627	36.2	89925.00	41.34	0	1	0
3042689 191114	1627	36.3	88762.50	41.29	0	1	0
3042789 191114	1627	36.4	88325.00	41.23	0	1	0
3042889 191114	1627	36.5	91900.00	41.13	0	1	0
3042989 191114	1627	36.6	91475.00	41.21	0	1	0
3043089 191114	1627	36.7	90950.00	41.28	0	1	0
3043189 191114	1627	36.8	87837.50	41.26	0	1	0
3043289 191114	1627	36.9	90087.50	41.12	0	1	0
3043389 191114	1627	37.0	88862.50	41.07	0	1	0
3043489 191114	1627	37.1	86012.50	41.06	0	1	0
3043589 191114	1627	37.2	92337.50	40.81	0	1	0
3043689 191114	1627	37.3	92287.50	40.91	0	1	0
3043799 191114	1627	37.4	91300.00	41.07	0	1	0
3043889 191114	1627	37.5	88737.50	41.21	0	1	0
3043989 191114	1627	37.6	91925.00	41.06	0	1	0
3044099 191114	1627	37.7	89825.00	41.09	0	1	0
3044189 191114	1627	37.8	88975.00	41.03	0	1	0
3044299 191114	1627	37.9	90550.00	41.09	0	1	0
3044388 191114	1627	38.0	90400.00	41.11	0	1	0
3044499 191114	1627	38.1	90500.00	41.18	0	1	0
3044598 191114	1627	38.2	90087.50	41.38	0	1	0
3044698 191114	1627	38.3	90162.50	41.28	0	1	0
3044798 191114	1627	38.4	89825.00	41.18	0	1	0
3044898 191114	1627	38.5	92012.50	41.11	0	1	0
3044998 191114	1627	38.6	90175.00	41.26	0	1	0
3045098 191114	1627	38.7	91762.50	41.18	0	1	0
3045198 191114	1627	38.8	90000.00	41.27	0	1	0
3045298 191114	1627	38.9	92850.00	41.32	0	1	0
3045398 191114	1627	39.0	91775.00	41.42	0	1	0
3045508 191114	1627	39.1	89525.00	41.48	0	1	0
3045608 191114	1627	39.2	91762.50	41.44	0	1	0
3045708 191114	1627	39.3	90725.00	41.51	0	1	0
3045808 191114	1627	39.4	90250.00	41.54	0	1	0
3045908 191114	1627	39.5	91775.00	41.56	0	1	0
3046008 191114	1627	39.6	90800.00	41.55	0	1	0
3046108 191114	1627	39.7	88512.50	41.58	0	1	0
3046208 191114	1627	39.8	91275.00	41.43	0	1	0
3046307 191114	1627	39.9	91675.00	41.49	0	1	0
3046407 191114	1627	40.0	89087.50	41.43	0	1	0
3046518 191114	1627	40.1	91887.50	41.31	0	1	0
3046617 191114	1627	40.2	89337.50	41.42	0	1	0
3046717 191114	1627	40.3	89425.00	41.31	0	1	0
3046817 191114	1627	40.4	91300.00	41.25	0	1	0
3046917 191114	1627	40.5	92637.50	41.30	0	1	0
3047017 191114	1627	40.6	90600.00	41.34	0	1	0
3047117 191114	1627	40.7	90750.00	41.33	0	1	0
3047217 191114	1627	40.8	89275.00	41.43	0	1	0
3047317 191114	1627	40.9	91462.50	41.34	0	1	0
3047417 191114	1627	41.0	91675.00	41.33	0	1	0
3047517 191114	1627	41.1	89062.50	41.45	0	1	0
3047617 191114	1627	41.2	88737.50	41.32	0	1	0
3047717 191114	1627	41.3	90650.00	41.29	0	1	0
3047817 191114	1627	41.4	90212.50	41.35	0	1	0
3047917 191114	1627	41.5	91325.00	41.30	0	1	0
3048017 191114	1627	41.6	91125.00	41.24	0	1	0
3048117 191114	1627	41.7	91075.00	41.26	0	1	0
3048216 191114	1627	41.8	90025.00	41.28	0	1	0
3048317 191114	1627	41.9	90187.50	41.31	0	1	0
3048417 191114	1627	42.0	88850.00	41.25	0	1	0
3048527 191114	1627	42.1	91325.00	41.13	0	1	0
3048627 191114	1627	42.2	90375.00	41.23	0	1	0
3048726 191114	1627	42.3	87562.50	41.30	0	1	0
3048826 191114	1627	42.4	91887.50	41.16	0	1	0
3048926 191114	1627	42.5	88425.00	41.24	0	1	0
3049026 191114	1627	42.6	90450.00	41.11	0	1	0
3049126 191114	1627	42.7	90737.50	41.08	0	1	0
3049226 191114	1627	42.8	89350.00	41.06	0	1	0
3049326 191114	1627	42.9	90537.50	41.03	0	1	0
3049426 191114	1627	43.0	91687.50	41.05	0	1	0
3049536 191114	1627	43.1	89800.00	41.18	0	1	0
3049636 191114	1627	43.2	89800.00	41.11	0	1	0
3049736 191114	1627	43.3	91512.50	41.08	0	1	0
3049836 191114	1627	43.4	89487.50	41.26	0	1	0
3049936 191114	1627	43.5	87225.00	41.15	0	1	0
3050036 191114	1627	43.6	89662.50	41.10	0	1	0
3050136 191114	1627	43.7	91425.00	41.06	0	1	0
3050236 191114	1627	43.8	91650.00	41.09	0	1	0
3050336 191114	1627	43.9	91225.00	41.20	0	1	0
3050436 191114	1627	44.0	87850.00	41.23	0	1	0
3050536 191114	1627	44.1	88612.50	41.05	0	1	0
3050645 191114	1627	44.2	89775.00	41.00	0	1	0
3050736 191114	1627	44.3	90212.50	41.00	0	1	0
3050845 191114	1627	44.4	89575.00	40.94	0	1	0
3050945 191114	1627	44.5	89175.00	40.94	0	1	0
3051035 191114	1627	44.6	91962.50	41.03	0	1	0
3051145 191114	1627	44.7	90975.00	41.14	0	1	0
3051235 191114	1627	44.8	88212.50	41.12	0	1	0
3051345 191114	1627	44.9	91450.00	40.96	0	1	0
3051445 191114	1627	45.0	90675.00	40.97	0	1	0
3051545 191114	1627	45.1	91387.50	41.10	0	1	0
3051645 191114	1627	45.2	90275.00	41.22	0	1	0
3051745 191114	1627	45.3	89300.00	41.25	0	1	0
3051845 191114	1627	45.4	91712.50	41.20	0	1	0
3051945 191114	1627	45.5	88337.50	41.30	0	1	0
3052045 191114	1627	45.6	90900.00	41.26	0	1	0
3052145 191114	1627	45.7	89387.50	41.22	0	1	0
3052245 191114	1627	45.8	91925.00	41.14	0	1	0
3052345 191114	1627	45.9	91400.00	41.31	0	1	0
3052445 191114	1627	46.0	93500.00	41.31	0	1	0
3052554 191114	1627	46.1	91850.00	41.44	0	1	0
3052654 191114	1627	46.2	91737.50	41.46	0	1	0
3052754 191114	1627	46.3	91937.50	41.52	0	1	0
3052854 191114	1627	46.4	91487.50	41.64	0	1	0
3052954 191114	1627	46.5	88850.00	41.63	0	1	0
3053054 191114	1627	46.6	92950.00	41.65	0	1	0
3053154 191114	1627	46.7	90050.00	41.75	0	1	0
3053254 191114	1627	46.8	89200.00	41.78	0	1	0
3053354 191114	1627	46.9	91000.00	41.65	0	1	0
3053454 191114	1627	47.0	89587.50	41.64	0	1	0
3053564 191114	1627	47.1	90500.00	41.46	0	1	0
3053664 191114	1627	47.2	89887.50	41.40	0	1	0
3053764 191114	1627	47.3	90312.50	41.32	0	1	0
3053864 191114	1627	47.4	90487.50	41.24	0	1	0
3053964 191114	1627	47.5	88950.00	41.20	0	1	0
3054064 191114	1627	47.6	88762.50	41.20	0	1	0
3054164 191114	1627	47.7	92187.50	41.01	0	1	0
3054264 191114	1627	47.8	91487.50	41.11	0	1	0
3054363 191114	1627	47.9	91887.50	41.21	0	1	0
3054463 191114	1627	48.0	88625.00	41.25	0	1	0
3054563 191114	1627	48.1	90312.50	41.21	0	1	0
3054673 191114	1627	48.2	88750.00	41.20	0	1	0
3054763 191114	1627	48.3	87462.50	41.15	0	1	0
3054873 191114	1627	48.4	92462.50	41.02	0	1	0
3054963 191114	1627	48.5	91712.50	41.11	0	1	0
3055063 191114	1627	48.6	91537.50	41.23	0	1	0
3055173 191114	1627	48.7	89862.50	41.36	0	1	0
3055263 191114	1627	48.8	91025.00	41.25	0	1	0
3055373 191114	1627	48.9	90612.50	41.23	0	1	0
3055463 191114	1627	49.0	89462.50	41.18	0	1	0
3055573 191114	1627	49.1	92400.00	41.21	0	1	0
3055673 191114	1627	49.2	90600.00	41.31	0	1	0
3055773 191114	1627	49.3	92587.50	41.39	0	1	0
3055873 191114	1627	49.4	91800.00	41.62	0	1	0
3055973 191114	1627	49.5	88362.50	41.59	0	1	0
3056073 191114	1627	49.6	91800.00	41.44	0	1	0
3056173 191114	1627	49.7	89100.00	41.45	0	1	0
3056272 191114	1627	49.8	91337.50	41.42	0	1	0
3056372 191114	1627	49.9	89087.50	41.43	0	1	0
3056472 191114	1627	50.0	90975.00	41.36	0	1	0
3056582 191114	1627	50.1	91650.00	41.43	0	1	0
3056682 191114	1627	50.2	89200.00	41.40	0	1	0
3056782 191114	1627	50.3	90050.00	41.34	0	1	0
3056882 191114	1627	50.4	89650.00	41.22	0	1	0
3056982 191114	1627	50.5	90975.00	41.12	0	1	0
3057082 191114	1627	50.6	90812.50	41.24	0	1	0
3057182 191114	1627	50.7	90000.00	41.20	0	1	0
3057282 191114	1627	50.8	91237.50	41.24	0	1	0
3057382 191114	1627	50.9	90250.00	41.23	0	1	0
3057482 191114	1627	51.0	90650.00	41.29	0	1	0
3057592 191114	1627	51.1	89462.50	41.27	0	1	0
3057692 191114	1627	51.2	92087.50	41.17	0	1	0
3057792 191114	1627	51.3	91262.50	41.30	0	1	0
3057892 191114	1627	51.4	91200.00	41.36	0	1	0
3057992 191114	1627	51.5	90825.00	41.43	0	1	0
3058092 191114	1627	51.6	91550.00	41.42	0	1	0
3058192 191114	1627	51.7	91162.50	41.45	0	1	0
3058292 191114	1627	51.8	90725.00	41.51	0	1	0
3058392 191114	1627	51.9	89337.50	41.48	0	1	0
3058492 191114	1627	52.0	88900.00	41.44	0	1	0
3058592 191114	1627	52.1	89575.00	41.36	0	1	0
3058692 191114	1627	52.2	90325.00	41.37	0	1	0
3058792 191114	1627	52.3	91825.00	41.29	0	1	0
3058902 191114	1627	52.4	89475.00	41.31	0	1	0
3058992 191114	1627	52.5	90212.50	41.24	0	1	0
3059091 191114	1627	52.6	90175.00	41.21	0	1	0
3059192 191114	1627	52.7	89475.00	41.15	0	1	0
3059291 191114	1627	52.8	89587.50	41.07	0	1	0
3059401 191114	1627	52.9	92112.50	41.02	0	1	0
3059491 191114	1627	53.0	89725.00	41.14	0	1	0
3059601 191114	1627	53.1	89950.00	41.18	0	1	0
3059701 191114	1627	53.2	89700.00	41.20	0	1	0
3059801 191114	1627	53.3	90187.50	41.17	0	1	0
3059901 191114	1627	53.4	92750.00	41.10	0	1	0
3100001 191114	1627	53.5	93225.00	41.24	0	1	0
3100101 191114	1627	53.6	89225.00	41.38	0	1	0
3100201 191114	1627	53.7	91387.50	41.34	0	1	0
3100301 191114	1627	53.8	89462.50	41.42	0	1	0
3100401 191114	1627	53.9	87750.00	41.42	0	1	0
3100501 191114	1627	54.0	88637.50	41.22	0	1	0
3100611 191114	1627	54.1	89687.50	41.17	0	1	0
3100711 191114	1627	54.2	89137.50	41.16	0	1	0
3100811 191114	1627	54.3	89000.00	41.14	0	1	0
3100911 191114	1627	54.4	90375.00	41.08	0	1	0
3101011 191114	1627	54.5	90925.00	40.97	0	1	0
3101110 191114	1627	54.6	90500.00	40.87	0	1	0
3101210 191114	1627	54.7	90662.50	40.93	0	1	0
3101310 191114	1627	54.8	89400.00	40.90	0	1	0
3101410 191114	1627	54.9	91775.00	40.89	0	1	0
3101510 191114	1627	55.0	92137.50	41.07	0	1	0
3101620 191114	1627	55.1	91837.50	41.23	0	1	0
3101720 191114	1627	55.2	89887.50	41.33	0	1	0
3101820 191114	1627	55.3	90100.00	41.36	0	1	0
3101920 191114	1627	55.4	90187.50	41.41	0	1	0
3102020 191114	1627	55.5	91437.50	41.40	0	1	0
3102120 191114	1627	55.6	91587.50	41.43	0	1	0
3102220 191114	1627	55.7	92412.50	41.48	0	1	0
3102320 191114	1627	55.8	90087.50	41.55	0	1	0
3102420 191114	1627	55.9	89075.00	41.59	0	1	0
3102520 191114	1627	56.0	92250.00	41.46	0	1	0
3102620 191114	1627	56.1	89862.50	41.47	0	1	0
3102720 191114	1627	56.2	90312.50	41.38	0	1	0
3102820 191114	1627	56.3	90037.50	41.40	0	1	0
3102919 191114	1627	56.4	89325.00	41.40	0	1	0
3103019 191114	1627	56.5	89187.50	41.36	0	1	0
3103119 191114	1627	56.6	90237.50	41.26	0	1	0
3103219 191114	1627	56.7	89550.00	41.20	0	1	0
3103319 191114	1627	56.8	91925.00	41.07	0	1	0
3103419 191114	1627	56.9	92937.50	41.15	0	1	0
3103519 191114	1627	57.0	90737.50	41.32	0	1	0
3103619 191114	1627	57.1	87875.00	41.26	0	1	0
3103729 191114	1627	57.2	90837.50	41.17	0	1	0
3103829 191114	1627	57.3	89600.00	41.19	0	1	0
3103929 191114	1627	57.4	89450.00	41.17	0	1	0
3104029 191114	1627	57.5	91487.50	41.18	0	1	0
3104129 191114	1627	57.6	90537.50	41.28	0	1	0
3104229 191114	1627	57.7	88462.50	41.29	0	1	0
3104329 191114	1627	57.8	89662.50	41.24	0	1	0
3104429 191114	1627	57.9	89662.50	41.14	0	1	0
3104529 191114	1627	58.0	90050.00	40.99	0	1	0
3104629 191114	1627	58.1	90537.50	40.96	0	1	0
3104739 191114	1627	58.2	90512.50	41.08	0	1	0
3104839 191114	1627	58.3	90050.00	41.07	0	1	0
3104938 191114	1627	58.4	91987.50	41.09	0	1	0
3105038 191114	1627	58.5	90212.50	41.20	0	1	0
3105138 191114	1627	58.6	89375.00	41.15	0	1	0
3105238 191114	1627	58.7	88575.00	41.09	0	1	0
3105338 191114	1627	58.8	91812.50	41.10	0	1	0
3105438 191114	1627	58.9	90750.00	41.19	0	1	0
3105538 191114	1627	59.0	89287.50	41.24	0	1	0
3105638 191114	1627	59.1	92787.50	41.21	0	1	0
3105748 191114	1627	59.2	89850.00	41.31	0	1	0
3105838 191114	1627	59.3	88812.50	41.28	0	1	0
3105948 191114	1627	59.4	93525.00	41.23	0	1	0
3106038 191114	1627	59.5	91900.00	41.29	0	1	0
3106138 191114	1627	59.6	88650.00	41.37	0	1	0
3106248 191114	1627	59.7	90737.50	41.34	0	1	0
3106338 191114	1627	59.8	89712.50	41.44	0	1	0
3106448 191114	1627	59.9	90187.50	41.34	0	1	0
3106539 191114	1628	0.0	91012.50	41.32	0	1	0
3106639 191114	1628	0.1	91912.50	41.39	0	1	0
3106748 191114	1628	0.2	88700.00	41.35	0	1	0
3106848 191114	1628	0.3	89862.50	41.30	0	1	0
3106948 191114	1628	0.4	90537.50	41.35	0	1	0
3107048 191114	1628	0.5	87775.00	41.21	0	1	0
3107148 191114	1628	0.6	89612.50	41.03	0	1	0
3107248 191114	1628	0.7	89787.50	41.07	0	1	0
3107348 191114	1628	0.8	90137.50	41.03	0	1	0
3107448 191114	1628	0.9	91162.50	41.05	0	1	0
3107548 191114	1628	1.0	91250.00	41.09	0	1	0
3107648 191114	1628	1.1	91150.00	41.10	0	1	0
3107758 191114	1628	1.2	89687.50	41.07	0	1	0
3107858 191114	1628	1.3	89300.00	41.11	0	1	0
3107958 191114	1628	1.4	90825.00	41.09	0	1	0
3108058 191114	1628	1.5	90112.50	41.10	0	1	0
3108158 191114	1628	1.6	91087.50	41.21	0	1	0
3108258 191114	1628	1.7	90312.50	41.27	0	1	0
3108358 191114	1628	1.8	91987.50	41.30	0	1	0
3108458 191114	1628	1.9	89275.00	41.38	0	1	0
3108557 191114	1628	2.0	90687.50	41.29	0	1	0
3108657 191114	1628	2.1	91775.00	41.27	0	1	0
3108768 191114	1628	2.2	89475.00	41.30	0	1	0
3108868 191114	1628	2.3	89100.00	41.29	0	1	0
3108967 191114	1628	2.4	89362.50	41.28	0	1	0
3109067 191114	1628	2.5	91287.50	41.21	0	1	0
3109167 191114	1628	2.6	91225.00	41.27	0	1	0
3109267 191114	1628	2.7	91750.00	41.27	0	1	0
3109367 191114	1628	2.8	89762.50	41.34	0	1	0
3109467 191114	1628	2.9	91750.00	41.24	0	1	0
3109567 191114	1628	3.0	90337.50	41.35	0	1	0
3109667 191114	1628	3.1	89312.50	41.33	0	1	0
3109767 191114	1628	3.2	88500.00	41.22	0	1	0
3109867 191114	1628	3.3	91362.50	41.18	0	1	0
3109967 191114	1628	3.4	91025.00	41.28	0	1	0
3110067 191114	1628	3.5	90087.50	41.35	0	1	0
3110167 191114	1628	3.6	90787.50	41.30	0	1	0
3110267 191114	1628	3.7	91800.00	41.28	0	1	0
3110367 191114	1628	3.8	91537.50	41.28	0	1	0
3110467 191114	1628	3.9	89812.50	41.36	0	1	0
3110567 191114	1628	4.0	89850.00	41.28	0	1	0
3110667 191114	1628	4.1	90912.50	41.25	0	1	0
3110777 191114	1628	4.2	91587.50	41.33	0	1	0
3110877 191114	1628	4.3	90787.50	41.46	0	1	0
3110977 191114	1628	4.4	90562.50	41.44	0	1	0
3111077 191114	1628	4.5	88762.50	41.42	0	1	0
3111177 191114	1628	4.6	88100.00	41.36	0	1	0
3111276 191114	1628	4.7	88162.50	41.24	0	1	0
3111376 191114	1628	4.8	90762.50	41.07	0	1	0
3111476 191114	1628	4.9	88812.50	41.04	0	1	0
3111576 191114	1628	5.0	90837.50	40.99	0	1	0
3111676 191114	1628	5.1	90675.00	41.04	0	1	0
3111786 191114	1628	5.2	90525.00	41.03	0	1	0
3111886 191114	1628	5.3	90525.00	40.98	0	1	0
3111986 191114	1628	5.4	91612.50	40.97	0	1	0
3112086 191114	1628	5.5	90875.00	41.01	0	1	0
3112186 191114	1628	5.6	90650.00	41.11	0	1	0
3112286 191114	1628	5.7	90987.50	41.22	0	1	0
3112386 191114	1628	5.8	89750.00	41.35	0	1	0
3112486 191114	1628	5.9	91225.00	41.31	0	1	0
3112586 191114	1628	6.0	91725.00	41.41	0	1	0
3112686 191114	1628	6.1	91337.50	41.45	0	1	0
3112796 191114	1628	6.2	89325.00	41.48	0	1	0
3112886 191114	1628	6.3	92712.50	41.43	0	1	0
3112996 191114	1628	6.4	90250.00	41.53	0	1	0
3113096 191114	1628	6.5	88775.00	41.47	0	1	0
3113186 191114	1628	6.6	92275.00	41.37	0	1	0
3113296 191114	1628	6.7	90975.00	41.45	0	1	0
3113386 191114	1628	6.8	91175.00	41.45	0	1	0
3113496 191114	1628	6.9	90412.50	41.51	0	1	0
3113596 191114	1628	7.0	90550.00	41.47	0	1	0
3113686 191114	1628	7.1	91262.50	41.42	0	1	0
3113796 191114	1628	7.2	89350.00	41.42	0	1	0
3113896 191114	1628	7.3	91662.50	41.42	0	1	0
3113996 191114	1628	7.4	90775.00	41.37	0	1	0
3114096 191114	1628	7.5	89050.00	41.39	0	1	0
3114195 191114	1628	7.6	88650.00	41.41	0	1	0
3114295 191114	1628	7.7	91587.50	41.24	0	1	0
3114395 191114	1628	7.8	89912.50	41.27	0	1	0
3114495 191114	1628	7.9	92337.50	41.21	0	1	0
3114595 191114	1628	8.0	89212.50	41.30	0	1	0
3114695 191114	1628	8.1	92850.00	41.24	0	1	0
3114805 191114	1628	8.2	89375.00	41.31	0	1	0
3114905 191114	1628	8.3	91025.00	41.31	0	1	0
3115005 191114	1628	8.4	91925.00	41.28	0	1	0
3115105 191114	1628	8.5	91312.50	41.34	0	1	0
3115205 191114	1628	8.6	89212.50	41.44	0	1	0
3115305 191114	1628	8.7	91362.50	41.46	0	1	0
3115405 191114	1628	8.8	90187.50	41.45	0	1	0
3115505 191114	1628	8.9	91175.00	41.47	0	1	0
3115605 191114	1628	9.0	92837.50	41.41	0	1	0
3115705 191114	1628	9.1	90450.00	41.58	0	1	0
3115815 191114	1628	9.2	90450.00	41.47	0	1	0
3115915 191114	1628	9.3	88937.50	41.52	0	1	0
3116015 191114	1628	9.4	90975.00	41.42	0	1	0
3116115 191114	1628	9.5	91462.50	41.38	0	1	0
3116215 191114	1628	9.6	90525.00	41.39	0	1	0
3116315 191114	1628	9.7	90112.50	41.45	0	1	0
3116415 191114	1628	9.8	92387.50	41.39	0	1	0
3116515 191114	1628	9.9	91487.50	41.49	0	1	0
3116614 191114	1628	10.0	88637.50	41.50	0	1	0
3116714 191114	1628	10.1	90037.50	41.31	0	1	0
3116824 191114	1628	10.2	89625.00	41.30	0	1	0
3116914 191114	1628	10.3	91200.00	41.26	0	1	0
3117024 191114	1628	10.4	93200.00	41.36	0	1	0
3117124 191114	1628	10.5	90812.50	41.46	0	1	0
3117214 191114	1628	10.6	90037.50	41.43	0	1	0
3117323 191114	1628	10.7	90012.50	41.41	0	1	0
3117413 191114	1628	10.8	90262.50	41.40	0	1	0
3117523 191114	1628	10.9	90275.00	41.31	0	1	0
3117623 191114	1628	11.0	89462.50	41.25	0	1	0
3117713 191114	1628	11.1	89775.00	41.29	0	1	0
3117823 191114	1628	11.2	90675.00	41.28	0	1	0
3117923 191114	1628	11.3	91600.00	41.33	0	1	0
3118023 191114	1628	11.4	90312.50	41.35	0	1	0
3118123 191114	1628	11.5	88387.50	41.22	0	1	0
3118223 191114	1628	11.6	90387.50	41.11	0	1	0
3118323 191114	1628	11.7	90950.00	41.12	0	1	0
3118423 191114	1628	11.8	90400.00	41.16	0	1	0
3118523 191114	1628	11.9	89500.00	41.17	0	1	0
3118623 191114	1628	12.0	88612.50	41.14	0	1	0
3118723 191114	1628	12.1	90150.00	41.10	0	1	0
3118833 191114	1628	12.2	92437.50	41.11	0	1	0
3118933 191114	1628	12.3	88450.00	41.19	0	1	0
3119033 191114	1628	12.4	90550.00	41.05	0	1	0
3119133 191114	1628	12.5	91587.50	41.06	0	1	0
3119232 191114	1628	12.6	90275.00	41.21	0	1	0
3119333 191114	1628	12.7	89837.50	41.20	0	1	0
3119433 191114	1628	12.8	92300.00	41.15	0	1	0
3119532 191114	1628	12.9	89937.50	41.24	0	1	0
3119632 191114	1628	13.0	91737.50	41.26	0	1	0
3119732 191114	1628	13.1	89175.00	41.40	0	1	0
3119843 191114	1628	13.2	89437.50	41.35	0	1	0
3119943 191114	1628	13.3	91500.00	41.22	0	1	0
3120043 191114	1628	13.4	90150.00	41.36	0	1	0
3120143 191114	1628	13.5	91162.50	41.34	0	1	0
3120242 191114	1628	13.6	92225.00	41.32	0	1	0
3120342 191114	1628	13.7	89150.00	41.41	0	1	0
3120442 191114	1628	13.8	89462.50	41.37	0	1	0
3120542 191114	1628	13.9	90525.00	41.25	0	1	0
3120642 191114	1628	14.0	90462.50	41.27	0	1	0
3120742 191114	1628	14.1	90550.00	41.22	0	1	0
3120842 191114	1628	14.2	92175.00	41.28	0	1	0
3120942 191114	1628	14.3	91175.00	41.40	0	1	0
3121042 191114	1628	14.4	90450.00	41.39	0	1	0
3121142 191114	1628	14.5	91100.00	41.40	0	1	0
3121242 191114	1628	14.6	91825.00	41.40	0	1	0
3121342 191114	1628	14.7	88850.00	41.38	0	1	0
3121442 191114	1628	14.8	89412.50	41.37	0	1	0
3121542 191114	1628	14.9	91062.50	41.36	0	1	0
3121642 191114	1628	15.0	89437.50	41.39	0	1	0
3121742 191114	1628	15.1	91250.00	41.34	0	1	0
3121852 191114	1628	15.2	90475.00	41.37	0	1	0
3121952 191114	1628	15.3	89512.50	41.30	0	1	0
3122052 191114	1628	15.4	92862.50	41.22	0	1	0
3122152 191114	1628	15.5	92137.50	41.33	0	1	0
3122252 191114	1628	15.6	92387.50	41.38	0	1	0
3122352 191114	1628	15.7	90062.50	41.40	0	1	0
3122452 191114	1628	15.8	88612.50	41.46	0	1	0
3122551 191114	1628	15.9	91950.00	41.42	0	1	0
3122651 191114	1628	16.0	93050.00	41.46	0	1	0
3122751 191114	1628	16.1	90812.50	41.62	0	1	0
3122861 191114	1628	16.2	92825.00	41.60	0	1	0
3122961 191114	1628	16.3	90237.50	41.71	0	1	0
3123061 191114	1628	16.4	90100.00	41.74	0	1	0
3123161 191114	1628	16.5	89712.50	41.62	0	1	0
3123261 191114	1628	16.6	90637.50	41.51	0	1	0
3123361 191114	1628	16.7	91625.00	41.43	0	1	0
3123461 191114	1628	16.8	89737.50	41.50	0	1	0
3123561 191114	1628	16.9	91012.50	41.55	0	1	0
3123661 191114	1628	17.0	90212.50	41.51	0	1	0
3123761 191114	1628	17.1	90962.50	41.38	0	1	0
3123871 191114	1628	17.2	93375.00	41.39	0	1	0
3123971 191114	1628	17.3	91925.00	41.41	0	1	0
3124071 191114	1628	17.4	88325.00	41.49	0	1	0
3124171 191114	1628	17.5	89225.00	41.41	0	1	0
3124271 191114	1628	17.6	90850.00	41.39	0	1	0
3124370 191114	1628	17.7	93687.50	41.40	0	1	0
3124470 191114	1628	17.8	91600.00	41.49	0	1	0
3124570 191114	1628	17.9	91012.50	41.57	0	1	0
3124670 191114	1628	18.0	91612.50	41.57	0	1	0
3124770 191114	1628	18.1	91700.00	41.64	0	1	0
3124870 191114	1628	18.2	92212.50	41.67	0	1	0
3124970 191114	1628	18.3	88925.00	41.62	0	1	0
3125070 191114	1628	18.4	89975.00	41.48	0	1	0
3125170 191114	1628	18.5	91150.00	41.56	0	1	0
3125270 191114	1628	18.6	93262.50	41.64	0	1	0
3125370 191114	1628	18.7	90937.50	41.75	0	1	0
3125470 191114	1628	18.8	90750.00	41.63	0	1	0
3125570 191114	1628	18.9	91225.00	41.59	0	1	0
3125670 191114	1628	19.0	91237.50	41.60	0	1	0
3125770 191114	1628	19.1	90575.00	41.58	0	1	0
3125880 191114	1628	19.2	91350.00	41.53	0	1	0
3125980 191114	1628	19.3	90062.50	41.49	0	1	0
3126080 191114	1628	19.4	90862.50	41.54	0	1	0
3126180 191114	1628	19.5	90687.50	41.58	0	1	0
3126279 191114	1628	19.6	89275.00	41.56	0	1	0
3126379 191114	1628	19.7	92712.50	41.38	0	1	0
3126479 191114	1628	19.8	91100.00	41.46	0	1	0
3126579 191114	1628	19.9	91937.50	41.48	0	1	0
3126679 191114	1628	20.0	88600.00	41.51	0	1	0
3126779 191114	1628	20.1	90000.00	41.39	0	1	0
3126889 191114	1628	20.2	89025.00	41.37	0	1	0
3126989 191114	1628	20.3	91112.50	41.26	0	1	0
3127089 191114	1628	20.4	90237.50	41.31	0	1	0
3127189 191114	1628	20.5	90575.00	41.28	0	1	0
3127289 191114	1628	20.6	90212.50	41.28	0	1	0
3127389 191114	1628	20.7	90312.50	41.32	0	1	0
3127489 191114	1628	20.8	93275.00	41.21	0	1	0
3127589 191114	1628	20.9	89537.50	41.31	0	1	0
3127689 191114	1628	21.0	90625.00	41.20	0	1	0
3127789 191114	1628	21.1	89462.50	41.29	0	1	0
3127899 191114	1628	21.2	90387.50	41.27	0	1	0
3127989 191114	1628	21.3	89850.00	41.33	0	1	0
3128099 191114	1628	21.4	90237.50	41.27	0	1	0
3128199 191114	1628	21.5	88987.50	41.27	0	1	0
3128288 191114	1628	21.6	91012.50	41.20	0	1	0
3128398 191114	1628	21.7	92100.00	41.24	0	1	0
3128498 191114	1628	21.8	91500.00	41.32	0	1	0
3128598 191114	1628	21.9	92287.50	41.24	0	1	0
3128698 191114	1628	22.0	88600.00	41.36	0	1	0
3128798 191114	1628	22.1	89212.50	41.27	0	1	0
3128898 191114	1628	22.2	91225.00	41.26	0	1	0
3128998 191114	1628	22.3	91187.50	41.30	0	1	0
3129098 191114	1628	22.4	90450.00	41.36	0	1	0
3129198 191114	1628	22.5	89650.00	41.37	0	1	0
3129298 191114	1628	22.6	89225.00	41.40	0	1	0
3129398 191114	1628	22.7	89925.00	41.31	0	1	0
3129498 191114	1628	22.8	88962.50	41.22	0	1	0
3129598 191114	1628	22.9	92387.50	41.10	0	1	0
3129698 191114	1628	23.0	90412.50	41.11	0	1	0
3129798 191114	1628	23.1	91675.00	41.19	0	1	0
3129908 191114	1628	23.2	93650.00	41.30	0	1	0
3130008 191114	1628	23.3	89462.50	41.41	0	1	0
3130107 191114	1628	23.4	91300.00	41.33	0	1	0
3130208 191114	1628	23.5	90812.50	41.37	0	1	0
3130308 191114	1628	23.6	90350.00	41.42	0	1	0
3130407 191114	1628	23.7	91300.00	41.47	0	1	0
3130507 191114	1628	23.8	90487.50	41.53	0	1	0
3130607 191114	1628	23.9	90075.00	41.60	0	1	0
3130707 191114	1628	24.0	91100.00	41.50	0	1	0
3130807 191114	1628	24.1	92187.50	41.53	0	1	0
3130917 191114	1628	24.2	90500.00	41.55	0	1	0
3131017 191114	1628	24.3	90662.50	41.41	0	1	0
3131117 191114	1628	24.4	91087.50	41.46	0	1	0
3131217 191114	1628	24.5	91312.50	41.46	0	1	0
3131317 191114	1628	24.6	90550.00	41.48	0	1	0
3131417 191114	1628	24.7	91637.50	41.49	0	1	0
3131517 191114	1628	24.8	89800.00	41.50	0	1	0
3131617 191114	1628	24.9	89100.00	41.47	0	1	0
3131717 191114	1628	25.0	91850.00	41.43	0	1	0
3131817 191114	1628	25.1	92087.50	41.46	0	1	0
3131927 191114	1628	25.2	88200.00	41.46	0	1	0
3132016 191114	1628	25.3	91300.00	41.35	0	1	0
3132126 191114	1628	25.4	91612.50	41.38	0	1	0
3132217 191114	1628	25.5	93525.00	41.41	0	1	0
3132316 191114	1628	25.6	91325.00	41.50	0	1	0
3132426 191114	1628	25.7	90537.50	41.54	0	1	0
3132516 191114	1628	25.8	90400.00	41.49	0	1	0
3132626 191114	1628	25.9	92500.00	41.52	0	1	0
3132716 191114	1628	26.0	92025.00	41.67	0	1	0
3132816 191114	1628	26.1	89975.00	41.68	0	1	0
3132926 191114	1628	26.2	92212.50	41.58	0	1	0
3133026 191114	1628	26.3	89025.00	41.76	0	1	0
3133126 191114	1628	26.4	88737.50	41.66	0	1	0
3133226 191114	1628	26.5	90950.00	41.53	0	1	0
3133326 191114	1628	26.6	89412.50	41.42	0	1	0
3133426 191114	1628	26.7	90187.50	41.33	0	1	0
3133526 191114	1628	26.8	87612.50	41.31	0	1	0
3133626 191114	1628	26.9	91212.50	41.19	0	1	0
3133726 191114	1628	27.0	92637.50	41.13	0	1	0
3133826 191114	1628	27.1	91150.00	41.16	0	1	0
3133936 191114	1628	27.2	89375.00	41.21	0	1	0
3134035 191114	1628	27.3	90687.50	41.08	0	1	0
3134135 191114	1628	27.4	89987.50	41.16	0	1	0
3134235 191114	1628	27.5	91050.00	41.21	0	1	0
3134335 191114	1628	27.6	89375.00	41.22	0	1	0
3134435 191114	1628	27.7	90937.50	41.22	0	1	0
3134535 191114	1628	27.8	89287.50	41.25	0	1	0
3134635 191114	1628	27.9	90112.50	41.33	0	1	0
3134735 191114	1628	28.0	89587.50	41.28	0	1	0
3134835 191114	1628	28.1	88975.00	41.14	0	1	0
3134945 191114	1628	28.2	89987.50	41.04	0	1	0
3135045 191114	1628	28.3	91012.50	41.07	0	1	0
3135145 191114	1628	28.4	89850.00	41.08	0	1	0
3135245 191114	1628	28.5	91800.00	41.08	0	1	0
3135345 191114	1628	28.6	91537.50	41.11	0	1	0
3135445 191114	1628	28.7	93362.50	41.21	0	1	0
3135545 191114	1628	28.8	89812.50	41.32	0	1	0
3135645 191114	1628	28.9	91500.00	41.34	0	1	0
3135744 191114	1628	29.0	91950.00	41.40	0	1	0
3135844 191114	1628	29.1	88712.50	41.51	0	1	0
3135944 191114	1628	29.2	88887.50	41.50	0	1	0
3136044 191114	1628	29.3	89300.00	41.45	0	1	0
3136154 191114	1628	29.4	90325.00	41.37	0	1	0
3136244 191114	1628	29.5	90412.50	41.39	0	1	0
3136344 191114	1628	29.6	91662.50	41.33	0	1	0
3136454 191114	1628	29.7	92450.00	41.34	0	1	0
3136544 191114	1628	29.8	89387.50	41.30	0	1	0
3136654 191114	1628	29.9	90112.50	41.28	0	1	0
3136744 191114	1628	30.0	90075.00	41.21	0	1	0
3136844 191114	1628	30.1	90625.00	41.13	0	1	0
3136954 191114	1628	30.2	89325.00	41.22	0	1	0
3137054 191114	1628	30.3	90750.00	41.24	0	1	0
3137154 191114	1628	30.4	92450.00	41.30	0	1	0
3137254 191114	1628	30.5	90462.50	41.40	0	1	0
3137354 191114	1628	30.6	89350.00	41.40	0	1	0
3137454 191114	1628	30.7	91162.50	41.29	0	1	0
3137554 191114	1628	30.8	90587.50	41.24	0	1	0
3137654 191114	1628	30.9	90112.50	41.29	0	1	0
3137754 191114	1628	31.0	91462.50	41.29	0	1	0
3137854 191114	1628	31.1	90300.00	41.35	0	1	0
3137964 191114	1628	31.2	90375.00	41.34	0	1	0
3138063 191114	1628	31.3	89000.00	41.39	0	1	0
3138163 191114	1628	31.4	91412.50	41.31	0	1	0
3138263 191114	1628	31.5	90262.50	41.26	0	1	0
3138363 191114	1628	31.6	90725.00	41.25	0	1	0
3138463 191114	1628	31.7	89125.00	41.31	0	1	0
3138563 191114	1628	31.8	90800.00	41.22	0	1	0
3138663 191114	1628	31.9	91400.00	41.23	0	1	0
3138763 191114	1628	32.0	89662.50	41.29	0	1	0
3138863 191114	1628	32.1	89837.50	41.21	0	1	0
3138973 191114	1628	32.2	90725.00	41.19	0	1	0
3139073 191114	1628	32.3	91700.00	41.20	0	1	0
3139173 191114	1628	32.4	90512.50	41.32	0	1	0
3139273 191114	1628	32.5	91075.00	41.28	0	1	0
3139373 191114	1628	32.6	91112.50	41.32	0	1	0
3139473 191114	1628	32.7	89875.00	41.34	0	1	0
3139573 191114	1628	32.8	89937.50	41.37	0	1	0
3139673 191114	1628	32.9	90237.50	41.33	0	1	0
3139773 191114	1628	33.0	92200.00	41.28	0	1	0
3139873 191114	1628	33.1	90125.00	41.39	0	1	0
3139973 191114	1628	33.2	90462.50	41.41	0	1	0
3140073 191114	1628	33.3	90650.00	41.40	0	1	0
3140173 191114	1628	33.4	91187.50	41.35	0	1	0
3140272 191114	1628	33.5	88912.50	41.38	0	1	0
3140372 191114	1628	33.6	90450.00	41.28	0	1	0
3140472 191114	1628	33.7	89087.50	41.25	0	1	0
3140572 191114	1628	33.8	91537.50	41.22	0	1	0
3140672 191114	1628	33.9	89662.50	41.29	0	1	0
3140772 191114	1628	34.0	91325.00	41.26	0	1	0
3140872 191114	1628	34.1	92412.50	41.22	0	1	0
3140982 191114	1628	34.2	92800.00	41.33	0	1	0
3141082 191114	1628	34.3	93012.50	41.43	0	1	0
3141182 191114	1628	34.4	88662.50	41.54	0	1	0
3141282 191114	1628	34.5	90250.00	41.42	0	1	0
3141382 191114	1628	34.6	90100.00	41.48	0	1	0
3141482 191114	1628	34.7	91975.00	41.47	0	1	0
3141582 191114	1628	34.8	91687.50	41.60	0	1	0
3141682 191114	1628	34.9	93650.00	41.60	0	1	0
3141782 191114	1628	35.0	90662.50	41.78	0	1	0
3141882 191114	1628	35.1	90075.00	41.75	0	1	0
3141992 191114	1628	35.2	89012.50	41.65	0	1	0
3142092 191114	1628	35.3	90450.00	41.48	0	1	0
3142192 191114	1628	35.4	92412.50	41.36	0	1	0
3142292 191114	1628	35.5	90325.00	41.53	0	1	0
3142392 191114	1628	35.6	92000.00	41.54	0	1	0
3142492 191114	1628	35.7	88950.00	41.62	0	1	0
3142592 191114	1628	35.8	90875.00	41.49	0	1	0
3142692 191114	1628	35.9	92000.00	41.45	0	1	0
3142792 191114	1628	36.0	90575.00	41.37	0	1	0
3142892 191114	1628	36.1	89375.00	41.37	0	1	0
3143002 191114	1628	36.2	91912.50	41.34	0	1	0
3143092 191114	1628	36.3	90350.00	41.47	0	1	0
3143202 191114	1628	36.4	91137.50	41.46	0	1	0
3143292 191114	1628	36.5	90537.50	41.41	0	1	0
3143392 191114	1628	36.6	92500.00	41.42	0	1	0
3143502 191114	1628	36.7	90200.00	41.44	0	1	0
3143592 191114	1628	36.8	92137.50	41.50	0	1	0
3143702 191114	1628	36.9	89625.00	41.55	0	1	0
3143792 191114	1628	37.0	91725.00	41.45	0	1	0
3143892 191114	1628	37.1	91225.00	41.50	0	1	0
3144002 191114	1628	37.2	89150.00	41.58	0	1	0
3144102 191114	1628	37.3	91100.00	41.46	0	1	0
3144202 191114	1628	37.4	88662.50	41.49	0	1	0
3144302 191114	1628	37.5	90737.50	41.38	0	1	0
3144401 191114	1628	37.6	88850.00	41.39	0	1	0
3144501 191114	1628	37.7	89550.00	41.22	0	1	0
3144601 191114	1628	37.8	90175.00	41.19	0	1	0
3144701 191114	1628	37.9	91212.50	41.11	0	1	0
3144801 191114	1628	38.0	89600.00	41.18	0	1	0
3144901 191114	1628	38.1	89562.50	41.08	0	1	0
3145011 191114	1628	38.2	89825.00	41.01	0	1	0
3145111 191114	1628	38.3	90112.50	41.04	0	1	0
3145211 191114	1628	38.4	90962.50	40.99	0	1	0
3145311 191114	1628	38.5	91712.50	41.10	0	1	0
3145411 191114	1628	38.6	90437.50	41.14	0	1	0
3145511 191114	1628	38.7	89700.00	41.21	0	1	0
3145611 191114	1628	38.8	91212.50	41.22	0	1	0
3145711 191114	1628	38.9	88375.00	41.27	0	1	0
3145811 191114	1628	39.0	89112.50	41.14	0	1	0
3145911 191114	1628	39.1	89812.50	41.12	0	1	0
3146021 191114	1628	39.2	89775.00	41.13	0	1	0
3146120 191114	1628	39.3	90687.50	41.12	0	1	0
3146221 191114	1628	39.4	89250.00	41.15	0	1	0
3146321 191114	1628	39.5	89737.50	41.07	0	1	0
3146420 191114	1628	39.6	91375.00	40.98	0	1	0
3146520 191114	1628	39.7	88687.50	41.03	0	1	0
3146620 191114	1628	39.8	91212.50	40.98	0	1	0
3146720 191114	1628	39.9	93212.50	40.98	0	1	0
3146820 191114	1628	40.0	89925.00	41.20	0	1	0
3146920 191114	1628	40.1	89387.50	41.24	0	1	0
3147020 191114	1628	40.2	89350.00	41.22	0	1	0
3147120 191114	1628	40.3	87025.00	41.20	0	1	0
3147230 191114	1628	40.4	89812.50	41.03	0	1	0
3147320 191114	1628	40.5	90150.00	41.06	0	1	0
3147420 191114	1628	40.6	89587.50	41.08	0	1	0
3147520 191114	1628	40.7	95050.00	41.00	0	1	0
3147620 191114	1628	40.8	92600.00	41.28	0	1	0
3147730 191114	1628	40.9	91600.00	41.34	0	1	0
3147820 191114	1628	41.0	90612.50	41.27	0	1	0
3147920 191114	1628	41.1	91737.50	41.30	0	1	0
3148029 191114	1628	41.2	89987.50	41.41	0	1	0
3148130 191114	1628	41.3	89537.50	41.44	0	1	0
3148229 191114	1628	41.4	90712.50	41.55	0	1	0
3148329 191114	1628	41.5	91650.00	41.59	0	1	0
3148429 191114	1628	41.6	88012.50	41.66	0	1	0
3148529 191114	1628	41.7	91525.00	41.59	0	1	0
3148629 191114	1628	41.8	88812.50	41.43	0	1	0
3148729 191114	1628	41.9	89425.00	41.26	0	1	0
3148829 191114	1628	42.0	91537.50	41.16	0	1	0
3148929 191114	1628	42.1	88812.50	41.20	0	1	0
3149039 191114	1628	42.2	88975.00	41.07	0	1	0
3149139 191114	1628	42.3	90062.50	41.03	0	1	0
3149239 191114	1628	42.4	91025.00	41.05	0	1	0
3149339 191114	1628	42.5	88762.50	41.06	0	1	0
3149439 191114	1628	42.6	92000.00	40.93	0	1	0
3149539 191114	1628	42.7	92925.00	41.11	0	1	0
3149639 191114	1628	42.8	88600.00	41.18	0	1	0
3149739 191114	1628	42.9	89387.50	41.17	0	1	0
3149839 191114	1628	43.0	89200.00	41.16	0	1	0
3149939 191114	1628	43.1	90450.00	41.06	0	1	0
3150048 191114	1628	43.2	91137.50	41.13	0	1	0
3150148 191114	1628	43.3	89300.00	41.23	0	1	0
3150248 191114	1628	43.4	91275.00	41.20	0	1	0
3150348 191114	1628	43.5	89137.50	41.21	0	1	0
3150448 191114	1628	43.6	91562.50	41.22	0	1	0
3150548 191114	1628	43.7	88237.50	41.20	0	1	0
3150648 191114	1628	43.8	92787.50	40.99	0	1	0
3150748 191114	1628	43.9	89675.00	41.18	0	1	0
3150848 191114	1628	44.0	91850.00	41.19	0	1	0
3150948 191114	1628	44.1	91850.00	41.31	0	1	0
3151048 191114	1628	44.2	91812.50	41.38	0	1	0
3151148 191114	1628	44.3	90137.50	41.41	0	1	0
3151248 191114	1628	44.4	90462.50	41.44	0	1	0
3151348 191114	1628	44.5	91750.00	41.41	0	1	0
3151448 191114	1628	44.6	89975.00	41.53	0	1	0
3151548 191114	1628	44.7	92175.00	41.45	0	1	0
3151647 191114	1628	44.8	90175.00	41.63	0	1	0
3151748 191114	1628	44.9	92000.00	41.51	0	1	0
3151848 191114	1628	45.0	91625.00	41.62	0	1	0
3151947 191114	1628	45.1	89687.50	41.61	0	1	0
3152057 191114	1628	45.2	89437.50	41.51	0	1	0
3152157 191114	1628	45.3	92337.50	41.40	0	1	0
3152257 191114	1628	45.4	90875.00	41.50	0	1	0
3152357 191114	1628	45.5	91325.00	41.52	0	1	0
3152457 191114	1628	45.6	89300.00	41.50	0	1	0
3152557 191114	1628	45.7	90500.00	41.47	0	1	0
3152657 191114	1628	45.8	91337.50	41.40	0	1	0
3152757 191114	1628	45.9	88775.00	41.45	0	1	0
3152857 191114	1628	46.0	88687.50	41.30	0	1	0
3152957 191114	1628	46.1	89100.00	41.17	0	1	0
3153067 191114	1628	46.2	88625.00	41.15	0	1	0
3153167 191114	1628	46.3	88312.50	41.11	0	1	0
3153267 191114	1628	46.4	90325.00	40.93	0	1	0
3153367 191114	1628	46.5	91587.50	40.90	0	1	0
3153467 191114	1628	46.6	91025.00	40.91	0	1	0
3153567 191114	1628	46.7	90825.00	40.99	0	1	0
3153667 191114	1628	46.8	90762.50	41.01	0	1	0
3153767 191114	1628	46.9	89562.50	40.98	0	1	0
3153867 191114	1628	47.0	89800.00	41.02	0	1	0
3153967 191114	1628	47.1	91525.00	41.07	0	1	0
3154077 191114	1628	47.2	88437.50	41.18	0	1	0
3154166 191114	1628	47.3	92025.00	41.17	0	1	0
3154276 191114	1628	47.4	89137.50	41.33	0	1	0
3154366 191114	1628	47.5	91337.50	41.28	0	1	0
3154466 191114	1628	47.6	90987.50	41.27	0	1	0
3154576 191114	1628	47.7	88987.50	41.27	0	1	0
3154666 191114	1628	47.8	90700.00	41.19	0	1	0
3154776 191114	1628	47.9	90475.00	41.18	0	1	0
3154876 191114	1628	48.0	90837.50	41.22	0	1	0
3154966 191114	1628	48.1	91450.00	41.27	0	1	0
3155076 191114	1628	48.2	91037.50	41.27	0	1	0
3155176 191114	1628	48.3	91450.00	41.38	0	1	0
3155276 191114	1628	48.4	89862.50	41.36	0	1	0
3155376 191114	1628	48.5	89850.00	41.39	0	1	0
3155476 191114	1628	48.6	89037.50	41.32	0	1	0
3155576 191114	1628	48.7	90587.50	41.24	0	1	0
3155676 191114	1628	48.8	88925.00	41.31	0	1	0
3155776 191114	1628	48.9	89412.50	41.23	0	1	0
3155876 191114	1628	49.0	92037.50	41.18	0	1	0
3155976 191114	1628	49.1	89337.50	41.23	0	1	0
3156076 191114	1628	49.2	89900.00	41.14	0	1	0
3156186 191114	1628	49.3	91087.50	41.09	0	1	0
3156286 191114	1628	49.4	91900.00	41.07	0	1	0
3156386 191114	1628	49.5	89950.00	41.16	0	1	0
3156486 191114	1628	49.6	91112.50	41.17	0	1	0
3156586 191114	1628	49.7	92750.00	41.26	0	1	0
3156686 191114	1628	49.8	90375.00	41.36	0	1	0
3156786 191114	1628	49.9	89600.00	41.42	0	1	0
3156886 191114	1628	50.0	88850.00	41.43	0	1	0
3156986 191114	1628	50.1	90850.00	41.29	0	1	0
3157086 191114	1628	50.2	90162.50	41.36	0	1	0
3157196 191114	1628	50.3	89512.50	41.37	0	1	0
3157296 191114	1628	50.4	88900.00	41.30	0	1	0
3157395 191114	1628	50.5	92250.00	41.16	0	1	0
3157495 191114	1628	50.6	90162.50	41.27	0	1	0
3157595 191114	1628	50.7	89150.00	41.22	0	1	0
3157695 191114	1628	50.8	90362.50	41.06	0	1	0
3157795 191114	1628	50.9	91312.50	41.06	0	1	0
3157895 191114	1628	51.0	91637.50	41.14	0	1	0
3157995 191114	1628	51.1	90775.00	41.26	0	1	0
3158095 191114	1628	51.2	90475.00	41.26	0	1	0
3158195 191114	1628	51.3	90137.50	41.27	0	1	0
3158305 191114	1628	51.4	89712.50	41.30	0	1	0
3158395 191114	1628	51.5	90500.00	41.34	0	1	0
3158495 191114	1628	51.6	92262.50	41.26	0	1	0
3158605 191114	1628	51.7	87675.00	41.35	0	1	0
3158695 191114	1628	51.8	91187.50	41.29	0	1	0
3158805 191114	1628	51.9	91550.00	41.33	0	1	0
3158895 191114	1628	52.0	88537.50	41.34	0	1	0
3158995 191114	1628	52.1	89425.00	41.20	0	1	0
3159105 191114	1628	52.2	92000.00	41.14	0	1	0
3159205 191114	1628	52.3	90475.00	41.20	0	1	0
3159305 191114	1628	52.4	89525.00	41.22	0	1	0
3159405 191114	1628	52.5	89375.00	41.21	0	1	0
3159505 191114	1628	52.6	89175.00	41.16	0	1	0
3159605 191114	1628	52.7	88325.00	41.02	0	1	0
3159705 191114	1628	52.8	92037.50	41.05	0	1	0
3159805 191114	1628	52.9	92637.50	41.09	0	1	0
3159904 191114	1628	53.0	90112.50	41.14	0	1	0
3200004 191114	1628	53.1	91200.00	41.21	0	1	0
3200104 191114	1628	53.2	89287.50	41.29	0	1	0
3200214 191114	1628	53.3	90525.00	41.17	0	1	0
3200314 191114	1628	53.4	89537.50	41.17	0	1	0
3200414 191114	1628	53.5	91862.50	41.17	0	1	0
3200514 191114	1628	53.6	90212.50	41.28	0	1	0
3200614 191114	1628	53.7	89862.50	41.33	0	1	0
3200714 191114	1628	53.8	91100.00	41.40	0	1	0
3200814 191114	1628	53.9	90487.50	41.36	0	1	0
3200914 191114	1628	54.0	92500.00	41.26	0	1	0
3201014 191114	1628	54.1	93737.50	41.37	0	1	0
3201114 191114	1628	54.2	91275.00	41.48	0	1	0
3201224 191114	1628	54.3	91562.50	41.57	0	1	0
3201324 191114	1628	54.4	90225.00	41.62	0	1	0
3201424 191114	1628	54.5	91612.50	41.65	0	1	0
3201524 191114	1628	54.6	91337.50	41.64	0	1	0
3201623 191114	1628	54.7	90800.00	41.69	0	1	0
3201724 191114	1628	54.8	89975.00	41.73	0	1	0
3201823 191114	1628	54.9	89512.50	41.68	0	1	0
3201923 191114	1628	55.0	89787.50	41.63	0	1	0
3202023 191114	1628	55.1	88887.50	41.51	0	1	0
3202123 191114	1628	55.2	90775.00	41.29	0	1	0
3202223 191114	1628	55.3	90450.00	41.27	0	1	0
3202323 191114	1628	55.4	91100.00	41.22	0	1	0
3202423 191114	1628	55.5	89400.00	41.26	0	1	0
3202523 191114	1628	55.6	88912.50	41.16	0	1	0
3202623 191114	1628	55.7	90950.00	41.05	0	1	0
3202723 191114	1628	55.8	91787.50	41.06	0	1	0
3202823 191114	1628	55.9	90362.50	41.14	0	1	0
3202923 191114	1628	56.0	90987.50	41.18	0	1	0
3203023 191114	1628	56.1	88650.00	41.23	0	1	0
3203123 191114	1628	56.2	90350.00	41.22	0	1	0
3203233 191114	1628	56.3	89525.00	41.20	0	1	0
3203333 191114	1628	56.4	92150.00	41.16	0	1	0
3203433 191114	1628	56.5	90225.00	41.21	0	1	0
3203533 191114	1628	56.6	89612.50	41.25	0	1	0
3203633 191114	1628	56.7	89712.50	41.28	0	1	0
3203733 191114	1628	56.8	91775.00	41.22	0	1	0
3203832 191114	1628	56.9	89500.00	41.22	0	1	0
3203932 191114	1628	57.0	91025.00	41.18	0	1	0
3204032 191114	1628	57.1	92062.50	41.18	0	1	0
3204133 191114	1628	57.2	91962.50	41.34	0	1	0
3204243 191114	1628	57.3	88362.50	41.41	0	1	0
3204343 191114	1628	57.4	89387.50	41.36	0	1	0
3204443 191114	1628	57.5	90875.00	41.23	0	1	0
3204542 191114	1628	57.6	90012.50	41.26	0	1	0
3204642 191114	1628	57.7	91250.00	41.28	0	1	0
3204742 191114	1628	57.8	91912.50	41.35	0	1	0
3204842 191114	1628	57.9	91837.50	41.36	0	1	0
3204942 191114	1628	58.0	91762.50	41.46	0	1	0
3205042 191114	1628	58.1	88950.00	41.49	0	1	0
3205142 191114	1628	58.2	89037.50	41.35	0	1	0
3205242 191114	1628	58.3	91112.50	41.22	0	1	0
3205352 191114	1628	58.4	90150.00	41.35	0	1	0
3205442 191114	1628	58.5	89375.00	41.38	0	1	0
3205542 191114	1628	58.6	91600.00	41.31	0	1	0
3205692 191114	1628	58.8	92550.00	41.38	0	1	0
3205742 191114	1628	58.8	91425.00	41.44	0	1	0
3205852 191114	1628	58.9	89975.00	41.42	0	1	0
3205942 191114	1628	59.0	92775.00	41.34	0	1	0
3206042 191114	1628	59.1	88962.50	41.38	0	1	0
3206152 191114	1628	59.2	90700.00	41.38	0	1	0
3206251 191114	1628	59.3	90662.50	41.46	0	1	0
3206351 191114	1628	59.4	91650.00	41.44	0	1	0
3206451 191114	1628	59.5	91475.00	41.51	0	1	0
3206551 191114	1628	59.6	90000.00	41.60	0	1	0
3206651 191114	1628	59.7	90112.50	41.53	0	1	0
3206751 191114	1628	59.8	91800.00	41.42	0	1	0
3206851 191114	1628	59.9	90800.00	41.44	0	1	0
3206952 191114	1629	0.0	89900.00	41.47	0	1	0
3207052 191114	1629	0.1	93575.00	41.34	0	1	0
3207152 191114	1629	0.2	93975.00	41.55	0	1	0
3207262 191114	1629	0.3	92450.00	41.70	0	1	0
3207362 191114	1629	0.4	90337.50	41.78	0	1	0
3207462 191114	1629	0.5	90137.50	41.72	0	1	0
3207562 191114	1629	0.6	91087.50	41.66	0	1	0
3207662 191114	1629	0.7	89337.50	41.71	0	1	0
3207762 191114	1629	0.8	92512.50	41.67	0	1	0
3207862 191114	1629	0.9	88887.50	41.71	0	1	0
3207962 191114	1629	1.0	90750.00	41.62	0	1	0
3208062 191114	1629	1.1	89950.00	41.66	0	1	0
3208162 191114	1629	1.2	90812.50	41.49	0	1	0
3208262 191114	1629	1.3	93675.00	41.35	0	1	0
3208372 191114	1629	1.4	89937.50	41.41	0	1	0
3208472 191114	1629	1.5	91762.50	41.39	0	1	0
3208561 191114	1629	1.6	88925.00	41.46	0	1	0
3208671 191114	1629	1.7	90250.00	41.36	0	1	0
3208771 191114	1629	1.8	90412.50	41.41	0	1	0
3208871 191114	1629	1.9	90787.50	41.31	0	1	0
3208971 191114	1629	2.0	92950.00	41.40	0	1	0
3209071 191114	1629	2.1	90975.00	41.50	0	1	0
3209171 191114	1629	2.2	91787.50	41.54	0	1	0
3209271 191114	1629	2.3	90212.50	41.59	0	1	0
3209371 191114	1629	2.4	88912.50	41.43	0	1	0
3209471 191114	1629	2.5	91612.50	41.38	0	1	0
3209571 191114	1629	2.6	91300.00	41.38	0	1	0
3209671 191114	1629	2.7	89737.50	41.48	0	1	0
3209771 191114	1629	2.8	92400.00	41.46	0	1	0
3209871 191114	1629	2.9	89837.50	41.55	0	1	0
3209971 191114	1629	3.0	88975.00	41.51	0	1	0
3210071 191114	1629	3.1	92100.00	41.33	0	1	0
3210171 191114	1629	3.2	89075.00	41.38	0	1	0
3210281 191114	1629	3.3	90400.00	41.26	0	1	0
3210380 191114	1629	3.4	91887.50	41.27	0	1	0
3210480 191114	1629	3.5	91337.50	41.40	0	1	0
3210580 191114	1629	3.6	90175.00	41.39	0	1	0
3210680 191114	1629	3.7	90800.00	41.34	0	1	0
3210780 191114	1629	3.8	91000.00	41.38	0	1	0
3210880 191114	1629	3.9	90812.50	41.32	0	1	0
3210980 191114	1629	4.0	90712.50	41.37	0	1	0
3211080 191114	1629	4.1	89062.50	41.44	0	1	0
3211180 191114	1629	4.2	89512.50	41.31	0	1	0
3211290 191114	1629	4.3	89675.00	41.33	0	1	0
3211390 191114	1629	4.4	94100.00	41.29	0	1	0
3211490 191114	1629	4.5	88150.00	41.39	0	1	0
3211590 191114	1629	4.6	89075.00	41.25	0	1	0
3211690 191114	1629	4.7	89175.00	41.20	0	1	0
3211790 191114	1629	4.8	91487.50	41.13	0	1	0
3211890 191114	1629	4.9	90362.50	41.15	0	1	0
3211990 191114	1629	5.0	91612.50	41.13	0	1	0
3212090 191114	1629	5.1	89725.00	41.17	0	1	0
3212190 191114	1629	5.2	89287.50	41.20	0	1	0
3212289 191114	1629	5.3	89275.00	41.19	0	1	0
3212399 191114	1629	5.4	89737.50	41.17	0	1	0
3212499 191114	1629	5.5	91762.50	40.97	0	1	0
3212589 191114	1629	5.6	92350.00	41.14	0	1	0
3212699 191114	1629	5.7	89875.00	41.28	0	1	0
3212789 191114	1629	5.8	91325.00	41.32	0	1	0
3212899 191114	1629	5.9	91387.50	41.31	0	1	0
3212999 191114	1629	6.0	91175.00	41.36	0	1	0
3213089 191114	1629	6.1	90225.00	41.34	0	1	0
3213199 191114	1629	6.2	90200.00	41.36	0	1	0
3213299 191114	1629	6.3	88800.00	41.40	0	1	0
3213399 191114	1629	6.4	91412.50	41.38	0	1	0
3213499 191114	1629	6.5	88387.50	41.45	0	1	0
3213599 191114	1629	6.6	90200.00	41.30	0	1	0
3213699 191114	1629	6.7	91625.00	41.20	0	1	0
3213799 191114	1629	6.8	89375.00	41.28	0	1	0
3213899 191114	1629	6.9	90225.00	41.20	0	1	0
3213999 191114	1629	7.0	91087.50	41.14	0	1	0
3214099 191114	1629	7.1	90875.00	41.14	0	1	0
3214199 191114	1629	7.2	90887.50	41.17	0	1	0
3214309 191114	1629	7.3	89887.50	41.20	0	1	0
3214408 191114	1629	7.4	89150.00	41.25	0	1	0
3214508 191114	1629	7.5	90112.50	41.15	0	1	0
3214608 191114	1629	7.6	91525.00	41.22	0	1	0
3214708 191114	1629	7.7	91137.50	41.28	0	1	0
3214808 191114	1629	7.8	89625.00	41.26	0	1	0
3214908 191114	1629	7.9	88687.50	41.27	0	1	0
3215008 191114	1629	8.0	90100.00	41.20	0	1	0
3215108 191114	1629	8.1	89975.00	41.16	0	1	0
3215208 191114	1629	8.2	91912.50	41.12	0	1	0
3215318 191114	1629	8.3	90650.00	41.17	0	1	0
3215418 191114	1629	8.4	90987.50	41.20	0	1	0
3215518 191114	1629	8.5	91462.50	41.28	0	1	0
3215618 191114	1629	8.6	88250.00	41.34	0	1	0
3215718 191114	1629	8.7	89900.00	41.20	0	1	0
3215818 191114	1629	8.8	89362.50	41.14	0	1	0
3215918 191114	1629	8.9	90375.00	41.13	0	1	0
3216018 191114	1629	9.0	91275.00	41.20	0	1	0
3216117 191114	1629	9.1	92487.50	41.26	0	1	0
3216218 191114	1629	9.2	89362.50	41.37	0	1	0
3216317 191114	1629	9.3	91262.50	41.26	0	1	0
3216427 191114	1629	9.4	91687.50	41.28	0	1	0
3216517 191114	1629	9.5	92087.50	41.31	0	1	0
3216617 191114	1629	9.6	91450.00	41.34	0	1	0
3216727 191114	1629	9.7	91862.50	41.49	0	1	0
3216817 191114	1629	9.8	89225.00	41.57	0	1	0
3216927 191114	1629	9.9	91187.50	41.57	0	1	0
3217026 191114	1629	10.0	88237.50	41.60	0	1	0
3217126 191114	1629	10.1	89137.50	41.47	0	1	0
3217226 191114	1629	10.2	91250.00	41.32	0	1	0
3217326 191114	1629	10.3	88612.50	41.40	0	1	0
3217426 191114	1629	10.4	90525.00	41.28	0	1	0
3217526 191114	1629	10.5	88687.50	41.23	0	1	0
3217626 191114	1629	10.6	91625.00	41.08	0	1	0
3217726 191114	1629	10.7	90950.00	41.09	0	1	0
3217826 191114	1629	10.8	89912.50	41.04	0	1	0
3217926 191114	1629	10.9	92125.00	41.08	0	1	0
3218026 191114	1629	11.0	90825.00	41.12	0	1	0
3218126 191114	1629	11.1	90075.00	41.23	0	1	0
3218226 191114	1629	11.2	89887.50	41.28	0	1	0
3218336 191114	1629	11.3	89837.50	41.22	0	1	0
3218436 191114	1629	11.4	91350.00	41.27	0	1	0
3218535 191114	1629	11.5	90937.50	41.31	0	1	0
3218636 191114	1629	11.6	89737.50	41.41	0	1	0
3218735 191114	1629	11.7	91400.00	41.32	0	1	0
3218835 191114	1629	11.8	91137.50	41.34	0	1	0
3218935 191114	1629	11.9	90987.50	41.40	0	1	0
3219035 191114	1629	12.0	89212.50	41.35	0	1	0
3219135 191114	1629	12.1	89737.50	41.28	0	1	0
3219235 191114	1629	12.2	89962.50	41.26	0	1	0
3219345 191114	1629	12.3	91487.50	41.26	0	1	0
3219445 191114	1629	12.4	89712.50	41.34	0	1	0
3219545 191114	1629	12.5	89325.00	41.26	0	1	0
3219645 191114	1629	12.6	90650.00	41.19	0	1	0
3219745 191114	1629	12.7	90512.50	41.23	0	1	0
3219845 191114	1629	12.8	90287.50	41.19	0	1	0
3219945 191114	1629	12.9	92062.50	41.15	0	1	0
3220045 191114	1629	13.0	89887.50	41.20	0	1	0
3220145 191114	1629	13.1	89600.00	41.23	0	1	0
3220245 191114	1629	13.2	90925.00	41.23	0	1	0
3220345 191114	1629	13.3	90875.00	41.27	0	1	0
3220455 191114	1629	13.4	89700.00	41.24	0	1	0
3220545 191114	1629	13.5	89812.50	41.24	0	1	0
3220645 191114	1629	13.6	92150.00	41.26	0	1	0
3220755 191114	1629	13.7	92212.50	41.33	0	1	0
3220845 191114	1629	13.8	91087.50	41.41	0	1	0
3220954 191114	1629	13.9	88925.00	41.44	0	1	0
3221044 191114	1629	14.0	91400.00	41.30	0	1	0
3221144 191114	1629	14.1	91250.00	41.37	0	1	0
3221254 191114	1629	14.2	90762.50	41.45	0	1	0
3221354 191114	1629	14.3	91075.00	41.44	0	1	0
3221454 191114	1629	14.4	90237.50	41.45	0	1	0
3221554 191114	1629	14.5	88600.00	41.47	0	1	0
3221654 191114	1629	14.6	91650.00	41.42	0	1	0
3221754 191114	1629	14.7	89437.50	41.39	0	1	0
3221854 191114	1629	14.8	90087.50	41.27	0	1	0
3221954 191114	1629	14.9	90250.00	41.22	0	1	0
3222054 191114	1629	15.0	91387.50	41.28	0	1	0
3222154 191114	1629	15.1	90437.50	41.28	0	1	0
3222254 191114	1629	15.2	92587.50	41.25	0	1	0
3222364 191114	1629	15.3	90725.00	41.33	0	1	0
3222464 191114	1629	15.4	89700.00	41.31	0	1	0
3222564 191114	1629	15.5	92600.00	41.29	0	1	0
3222663 191114	1629	15.6	91337.50	41.47	0	1	0
3222763 191114	1629	15.7	89425.00	41.45	0	1	0
3222863 191114	1629	15.8	90187.50	41.45	0	1	0
3222963 191114	1629	15.9	91062.50	41.46	0	1	0
3223063 191114	1629	16.0	91600.00	41.50	0	1	0
3223163 191114	1629	16.1	90937.50	41.50	0	1	0
3223263 191114	1629	16.2	89750.00	41.53	0	1	0
3223373 191114	1629	16.3	89287.50	41.40	0	1	0
3223473 191114	1629	16.4	91362.50	41.33	0	1	0
3223573 191114	1629	16.5	90475.00	41.41	0	1	0
3223673 191114	1629	16.6	90500.00	41.31	0	1	0
3223773 191114	1629	16.7	90075.00	41.28	0	1	0
3223873 191114	1629	16.8	89350.00	41.31	0	1	0
3223973 191114	1629	16.9	90237.50	41.27	0	1	0
3224073 191114	1629	17.0	90600.00	41.23	0	1	0
3224173 191114	1629	17.1	91662.50	41.19	0	1	0
3224273 191114	1629	17.2	91050.00	41.22	0	1	0
3224373 191114	1629	17.3	90937.50	41.28	0	1	0
3224483 191114	1629	17.4	90550.00	41.35	0	1	0
3224572 191114	1629	17.5	90925.00	41.31	0	1	0
3224672 191114	1629	17.6	88512.50	41.33	0	1	0
3224782 191114	1629	17.7	91837.50	41.25	0	1	0
3224872 191114	1629	17.8	89675.00	41.32	0	1	0
3224982 191114	1629	17.9	91275.00	41.34	0	1	0
3225072 191114	1629	18.0	90500.00	41.39	0	1	0
3225172 191114	1629	18.1	90275.00	41.38	0	1	0
3225282 191114	1629	18.2	90287.50	41.32	0	1	0
3225382 191114	1629	18.3	89887.50	41.28	0	1	0
3225482 191114	1629	18.4	89400.00	41.24	0	1	0
3225582 191114	1629	18.5	89525.00	41.19	0	1	0
3225682 191114	1629	18.6	93137.50	41.12	0	1	0
3225782 191114	1629	18.7	91087.50	41.33	0	1	0
3225882 191114	1629	18.8	90100.00	41.30	0	1	0
3225982 191114	1629	18.9	90225.00	41.32	0	1	0
3226082 191114	1629	19.0	91150.00	41.27	0	1	0
3226182 191114	1629	19.1	91262.50	41.30	0	1	0
3226282 191114	1629	19.2	90712.50	41.34	0	1	0
3226391 191114	1629	19.3	90825.00	41.36	0	1	0
3226491 191114	1629	19.4	90575.00	41.40	0	1	0
3226591 191114	1629	19.5	92262.50	41.46	0	1	0
3226691 191114	1629	19.6	88787.50	41.58	0	1	0
3226791 191114	1629	19.7	92175.00	41.38	0	1	0
3226891 191114	1629	19.8	90475.00	41.43	0	1	0
3226991 191114	1629	19.9	88737.50	41.45	0	1	0
3227091 191114	1629	20.0	91850.00	41.38	0	1	0
3227191 191114	1629	20.1	91225.00	41.41	0	1	0
3227291 191114	1629	20.2	91287.50	41.41	0	1	0
3227401 191114	1629	20.3	90587.50	41.44	0	1	0
3227501 191114	1629	20.4	91387.50	41.43	0	1	0
3227601 191114	1629	20.5	89437.50	41.46	0	1	0
3227701 191114	1629	20.6	90987.50	41.34	0	1	0
3227801 191114	1629	20.7	89787.50	41.44	0	1	0
3227901 191114	1629	20.8	91875.00	41.33	0	1	0
3228001 191114	1629	20.9	91400.00	41.39	0	1	0
3228101 191114	1629	21.0	89050.00	41.51	0	1	0
3228201 191114	1629	21.1	91300.00	41.39	0	1	0
3228301 191114	1629	21.2	90050.00	41.39	0	1	0
3228401 191114	1629	21.3	88762.50	41.33	0	1	0
3228501 191114	1629	21.4	91362.50	41.25	0	1	0
3228601 191114	1629	21.5	90212.50	41.25	0	1	0
3228701 191114	1629	21.6	88250.00	41.29	0	1	0
3228801 191114	1629	21.7	89300.00	41.16	0	1	0
3228900 191114	1629	21.8	89962.50	41.14	0	1	0
3229000 191114	1629	21.9	87975.00	41.05	0	1	0
3229100 191114	1629	22.0	90900.00	40.90	0	1	0
3229200 191114	1629	22.1	89762.50	40.98	0	1	0
3229310 191114	1629	22.2	90600.00	40.91	0	1	0
3229410 191114	1629	22.3	88950.00	40.94	0	1	0
3229510 191114	1629	22.4	91187.50	40.95	0	1	0
3229610 191114	1629	22.5	90562.50	40.94	0	1	0
3229710 191114	1629	22.6	88575.00	40.96	0	1	0
3229810 191114	1629	22.7	90837.50	40.97	0	1	0
3229910 191114	1629	22.8	89625.00	41.04	0	1	0
3230010 191114	1629	22.9	92462.50	41.02	0	1	0
3230110 191114	1629	23.0	90687.50	41.23	0	1	0
3230210 191114	1629	23.1	90075.00	41.22	0	1	0
3230310 191114	1629	23.2	89150.00	41.23	0	1	0
3230420 191114	1629	23.3	89587.50	41.17	0	1	0
3230520 191114	1629	23.4	92012.50	41.19	0	1	0
3230620 191114	1629	23.5	90287.50	41.23	0	1	0
3230720 191114	1629	23.6	92387.50	41.22	0	1	0
3230820 191114	1629	23.7	90200.00	41.39	0	1	0
3230919 191114	1629	23.8	91650.00	41.36	0	1	0
3231019 191114	1629	23.9	89650.00	41.45	0	1	0
3231119 191114	1629	24.0	89875.00	41.33	0	1	0
3231219 191114	1629	24.1	89412.50	41.29	0	1	0
3231319 191114	1629	24.2	92375.00	41.26	0	1	0
3231429 191114	1629	24.3	92125.00	41.40	0	1	0
3231529 191114	1629	24.4	90287.50	41.52	0	1	0
3231629 191114	1629	24.5	90012.50	41.44	0	1	0
3231729 191114	1629	24.6	90500.00	41.43	0	1	0
3231829 191114	1629	24.7	89925.00	41.34	0	1	0
3231929 191114	1629	24.8	89500.00	41.33	0	1	0
3232029 191114	1629	24.9	90637.50	41.23	0	1	0
3232129 191114	1629	25.0	93150.00	41.28	0	1	0
3232229 191114	1629	25.1	90187.50	41.43	0	1	0
3232329 191114	1629	25.2	90962.50	41.46	0	1	0
3232429 191114	1629	25.3	92687.50	41.40	0	1	0
3232529 191114	1629	25.4	88125.00	41.42	0	1	0
3232628 191114	1629	25.5	89912.50	41.33	0	1	0
3232729 191114	1629	25.6	88600.00	41.32	0	1	0
3232829 191114	1629	25.7	89287.50	41.24	0	1	0
3232928 191114	1629	25.8	89112.50	41.21	0	1	0
3233028 191114	1629	25.9	88037.50	41.19	0	1	0
3233129 191114	1629	26.0	90337.50	41.07	0	1	0
3233229 191114	1629	26.1	89575.00	40.95	0	1	0
3233328 191114	1629	26.2	89200.00	40.92	0	1	0
3233438 191114	1629	26.3	89550.00	40.84	0	1	0
3233538 191114	1629	26.4	90875.00	40.70	0	1	0
3233638 191114	1629	26.5	89087.50	40.82	0	1	0
3233738 191114	1629	26.6	90087.50	40.78	0	1	0
3233838 191114	1629	26.7	92687.50	40.85	0	1	0
3233938 191114	1629	26.8	91062.50	41.00	0	1	0
3234038 191114	1629	26.9	90000.00	41.09	0	1	0
3234138 191114	1629	27.0	90850.00	41.18	0	1	0
3234238 191114	1629	27.1	91175.00	41.20	0	1	0
3234338 191114	1629	27.2	91150.00	41.28	0	1	0
3234448 191114	1629	27.3	89550.00	41.36	0	1	0
3234548 191114	1629	27.4	88187.50	41.36	0	1	0
3234648 191114	1629	27.5	89125.00	41.24	0	1	0
3234748 191114	1629	27.6	89950.00	41.24	0	1	0
3234847 191114	1629	27.7	92175.00	41.24	0	1	0
3234948 191114	1629	27.8	91337.50	41.22	0	1	0
3235047 191114	1629	27.9	92725.00	41.23	0	1	0
3235147 191114	1629	28.0	88900.00	41.35	0	1	0
3235247 191114	1629	28.1	91275.00	41.26	0	1	0
3235347 191114	1629	28.2	90212.50	41.27	0	1	0
3235447 191114	1629	28.3	88175.00	41.22	0	1	0
3235557 191114	1629	28.4	90575.00	41.16	0	1	0
3235647 191114	1629	28.5	88762.50	41.27	0	1	0
3235747 191114	1629	28.6	88250.00	41.25	0	1	0
3235897 191114	1629	28.7	92262.50	41.18	0	1	0
3235947 191114	1629	28.8	90800.00	41.18	0	1	0
3236057 191114	1629	28.9	91875.00	41.16	0	1	0
3236157 191114	1629	29.0	89850.00	41.12	0	1	0
3236247 191114	1629	29.1	90237.50	41.16	0	1	0
3236357 191114	1629	29.2	90050.00	41.12	0	1	0
3236457 191114	1629	29.3	89587.50	41.11	0	1	0
3236557 191114	1629	29.4	90862.50	41.17	0	1	0
3236657 191114	1629	29.5	91637.50	41.18	0	1	0
3236757 191114	1629	29.6	88937.50	41.31	0	1	0
3236856 191114	1629	29.7	92012.50	41.34	0	1	0
3236956 191114	1629	29.8	88937.50	41.33	0	1	0
3237056 191114	1629	29.9	90712.50	41.25	0	1	0
3237156 191114	1629	30.0	89812.50	41.20	0	1	0
3237256 191114	1629	30.1	91875.00	41.20	0	1	0
3237356 191114	1629	30.2	89175.00	41.27	0	1	0
3237466 191114	1629	30.3	90625.00	41.23	0	1	0
3237566 191114	1629	30.4	90600.00	41.28	0	1	0
3237666 191114	1629	30.5	91587.50	41.26	0	1	0
3237766 191114	1629	30.6	88512.50	41.26	0	1	0
3237866 191114	1629	30.7	91200.00	41.24	0	1	0
3237966 191114	1629	30.8	88837.50	41.21	0	1	0
3238066 191114	1629	30.9	88825.00	41.20	0	1	0
3238166 191114	1629	31.0	90450.00	41.12	0	1	0
3238266 191114	1629	31.1	91725.00	41.15	0	1	0
3238366 191114	1629	31.2	89112.50	41.14	0	1	0
3238476 191114	1629	31.3	90025.00	41.14	0	1	0
3238575 191114	1629	31.4	90562.50	41.11	0	1	0
3238675 191114	1629	31.5	90900.00	41.11	0	1	0
3238775 191114	1629	31.6	89612.50	41.08	0	1	0
3238875 191114	1629	31.7	91750.00	41.13	0	1	0
3238975 191114	1629	31.8	90612.50	41.15	0	1	0
3239075 191114	1629	31.9	90175.00	41.23	0	1	0
3239175 191114	1629	32.0	90125.00	41.29	0	1	0
3239275 191114	1629	32.1	91325.00	41.28	0	1	0
3239375 191114	1629	32.2	89100.00	41.26	0	1	0
3239475 191114	1629	32.3	90450.00	41.26	0	1	0
3239585 191114	1629	32.4	89725.00	41.28	0	1	0
3239675 191114	1629	32.5	89812.50	41.24	0	1	0
3239775 191114	1629	32.6	91550.00	41.19	0	1	0
3239885 191114	1629	32.7	87887.50	41.28	0	1	0
3239975 191114	1629	32.8	88925.00	41.10	0	1	0
3240085 191114	1629	32.9	87862.50	41.03	0	1	0
3240175 191114	1629	33.0	87862.50	40.92	0	1	0
3240275 191114	1629	33.1	92775.00	40.82	0	1	0
3240385 191114	1629	33.2	89650.00	40.89	0	1	0
3240485 191114	1629	33.3	90212.50	40.91	0	1	0
3240585 191114	1629	33.4	92225.00	40.90	0	1	0
3240685 191114	1629	33.5	91862.50	41.01	0	1	0
3240785 191114	1629	33.6	92275.00	41.11	0	1	0
3240884 191114	1629	33.7	88862.50	41.14	0	1	0
3240984 191114	1629	33.8	90587.50	41.18	0	1	0
3241084 191114	1629	33.9	87750.00	41.26	0	1	0
3241184 191114	1629	34.0	90237.50	41.25	0	1	0
3241284 191114	1629	34.1	90512.50	41.36	0	1	0
3241384 191114	1629	34.2	89925.00	41.26	0	1	0
3241494 191114	1629	34.3	90537.50	41.27	0	1	0
3241594 191114	1629	34.4	90687.50	41.28	0	1	0
3241694 191114	1629	34.5	88637.50	41.22	0	1	0
3241794 191114	1629	34.6	91887.50	41.07	0	1	0
3241894 191114	1629	34.7	88775.00	41.05	0	1	0
3241994 191114	1629	34.8	89987.50	41.05	0	1	0
3242094 191114	1629	34.9	92012.50	41.02	0	1	0
3242194 191114	1629	35.0	91912.50	41.21	0	1	0
3242294 191114	1629	35.1	89237.50	41.29	0	1	0
3242394 191114	1629	35.2	90075.00	41.23	0	1	0
3242504 191114	1629	35.3	90337.50	41.24	0	1	0
3242604 191114	1629	35.4	89587.50	41.23	0	1	0
3242704 191114	1629	35.5	89812.50	41.18	0	1	0
3242804 191114	1629	35.6	89087.50	41.23	0	1	0
3242904 191114	1629	35.7	90075.00	41.11	0	1	0
3243004 191114	1629	35.8	90800.00	41.17	0	1	0
3243104 191114	1629	35.9	89375.00	41.20	0	1	0
3243204 191114	1629	36.0	90825.00	41.08	0	1	0
3243304 191114	1629	36.1	90300.00	41.03	0	1	0
3243404 191114	1629	36.2	88787.50	41.08	0	1	0
3243504 191114	1629	36.3	91575.00	41.02	0	1	0
3243604 191114	1629	36.4	89562.50	41.08	0	1	0
3243704 191114	1629	36.5	88175.00	41.08	0	1	0
3243804 191114	1629	36.6	90287.50	41.01	0	1	0
3243904 191114	1629	36.7	89075.00	41.06	0	1	0
3244004 191114	1629	36.8	90775.00	41.01	0	1	0
3244104 191114	1629	36.9	92425.00	41.01	0	1	0
3244203 191114	1629	37.0	90162.50	41.15	0	1	0
3244303 191114	1629	37.1	90575.00	41.12	0	1	0
3244403 191114	1629	37.2	91000.00	41.13	0	1	0
3244513 191114	1629	37.3	93462.50	41.23	0	1	0
3244613 191114	1629	37.4	90262.50	41.32	0	1	0
3244713 191114	1629	37.5	89900.00	41.35	0	1	0
3244813 191114	1629	37.6	89675.00	41.43	0	1	0
3244913 191114	1629	37.7	91687.50	41.40	0	1	0
3245013 191114	1629	37.8	91000.00	41.52	0	1	0
3245113 191114	1629	37.9	90362.50	41.53	0	1	0
3245213 191114	1629	38.0	90325.00	41.43	0	1	0
3245313 191114	1629	38.1	90075.00	41.44	0	1	0
3245413 191114	1629	38.2	91250.00	41.42	0	1	0
3245523 191114	1629	38.3	90750.00	41.43	0	1	0
3245623 191114	1629	38.4	88512.50	41.31	0	1	0
3245723 191114	1629	38.5	91812.50	41.23	0	1	0
3245823 191114	1629	38.6	89825.00	41.32	0	1	0
3245922 191114	1629	38.7	90387.50	41.32	0	1	0
3246023 191114	1629	38.8	90287.50	41.26	0	1	0
3246122 191114	1629	38.9	92000.00	41.23	0	1	0
3246222 191114	1629	39.0	90175.00	41.31	0	1	0
3246322 191114	1629	39.1	91987.50	41.30	0	1	0
3246422 191114	1629	39.2	91337.50	41.38	0	1	0
3246522 191114	1629	39.3	91462.50	41.39	0	1	0
3246632 191114	1629	39.4	90375.00	41.42	0	1	0
3246722 191114	1629	39.5	88725.00	41.50	0	1	0
3246822 191114	1629	39.6	90325.00	41.37	0	1	0
3246932 191114	1629	39.7	91412.50	41.39	0	1	0
3247022 191114	1629	39.8	92825.00	41.43	0	1	0
3247132 191114	1629	39.9	92600.00	41.55	0	1	0
3247222 191114	1629	40.0	90025.00	41.58	0	1	0
3247322 191114	1629	40.1	88687.50	41.57	0	1	0
3247432 191114	1629	40.2	92725.00	41.42	0	1	0
3247522 191114	1629	40.3	91625.00	41.48	0	1	0
3247632 191114	1629	40.4	91062.50	41.49	0	1	0
3247732 191114	1629	40.5	91712.50	41.52	0	1	0
3247832 191114	1629	40.6	90375.00	41.65	0	1	0
3247932 191114	1629	40.7	89025.00	41.66	0	1	0
3248032 191114	1629	40.8	92012.50	41.55	0	1	0
3248132 191114	1629	40.9	90925.00	41.51	0	1	0
3248232 191114	1629	41.0	91000.00	41.44	0	1	0
3248332 191114	1629	41.1	90150.00	41.48	0	1	0
3248432 191114	1629	41.2	89612.50	41.55	0	1	0
3248532 191114	1629	41.3	91150.00	41.41	0	1	0
3248642 191114	1629	41.4	90975.00	41.39	0	1	0
3248742 191114	1629	41.5	90887.50	41.38	0	1	0
3248842 191114	1629	41.6	90962.50	41.35	0	1	0
3248942 191114	1629	41.7	88800.00	41.37	0	1	0
3249042 191114	1629	41.8	92162.50	41.36	0	1	0
3249142 191114	1629	41.9	91575.00	41.37	0	1	0
3249242 191114	1629	42.0	87950.00	41.40	0	1	0
3249342 191114	1629	42.1	91087.50	41.26	0	1	0
3249442 191114	1629	42.2	91412.50	41.30	0	1	0
3249542 191114	1629	42.3	90112.50	41.38	0	1	0
3249652 191114	1629	42.4	91037.50	41.34	0	1	0
3249752 191114	1629	42.5	92137.50	41.34	0	1	0
3249852 191114	1629	42.6	91475.00	41.40	0	1	0
3249952 191114	1629	42.7	90725.00	41.42	0	1	0
3250051 191114	1629	42.8	89275.00	41.51	0	1	0
3250152 191114	1629	42.9	90087.50	41.38	0	1	0
3250251 191114	1629	43.0	88800.00	41.31	0	1	0
3250351 191114	1629	43.1	91325.00	41.35	0	1	0
3250451 191114	1629	43.2	91025.00	41.36	0	1	0
3250551 191114	1629	43.3	89787.50	41.34	0	1	0
3250651 191114	1629	43.4	88400.00	41.33	0	1	0
3250751 191114	1629	43.5	91075.00	41.21	0	1	0
3250851 191114	1629	43.6	90962.50	41.16	0	1	0
3250951 191114	1629	43.7	90725.00	41.14	0	1	0
3251051 191114	1629	43.8	90475.00	41.14	0	1	0
3251151 191114	1629	43.9	89300.00	41.19	0	1	0
3251251 191114	1629	44.0	91137.50	41.15	0	1	0
3251351 191114	1629	44.1	91237.50	41.26	0	1	0
3251451 191114	1629	44.2	90137.50	41.26	0	1	0
3251551 191114	1629	44.3	91125.00	41.22	0	1	0
3251661 191114	1629	44.4	92000.00	41.28	0	1	0
3251760 191114	1629	44.5	91150.00	41.44	0	1	0
3251860 191114	1629	44.6	87150.00	41.44	0	1	0
3251960 191114	1629	44.7	90025.00	41.27	0	1	0
3252060 191114	1629	44.8	91525.00	41.24	0	1	0
3252160 191114	1629	44.9	90887.50	41.29	0	1	0
3252260 191114	1629	45.0	90262.50	41.36	0	1	0
3252360 191114	1629	45.1	90112.50	41.32	0	1	0
3252460 191114	1629	45.2	90912.50	41.27	0	1	0
3252560 191114	1629	45.3	91275.00	41.30	0	1	0
3252670 191114	1629	45.4	89725.00	41.31	0	1	0
3252770 191114	1629	45.5	90612.50	41.21	0	1	0
3252870 191114	1629	45.6	89512.50	41.18	0	1	0
3252970 191114	1629	45.7	91137.50	41.29	0	1	0
3253070 191114	1629	45.8	92225.00	41.34	0	1	0
3253170 191114	1629	45.9	90750.00	41.37	0	1	0
3253270 191114	1629	46.0	91950.00	41.36	0	1	0
3253370 191114	1629	46.1	89975.00	41.44	0	1	0
3253470 191114	1629	46.2	90700.00	41.43	0	1	0
3253570 191114	1629	46.3	90312.50	41.42	0	1	0
3253679 191114	1629	46.4	91525.00	41.38	0	1	0
3253779 191114	1629	46.5	91625.00	41.46	0	1	0
3253879 191114	1629	46.6	91637.50	41.51	0	1	0
3253979 191114	1629	46.7	89887.50	41.60	0	1	0
3254079 191114	1629	46.8	91037.50	41.55	0	1	0
3254179 191114	1629	46.9	90750.00	41.49	0	1	0
3254279 191114	1629	47.0	90750.00	41.49	0	1	0
3254379 191114	1629	47.1	90762.50	41.44	0	1	0
3254479 191114	1629	47.2	92612.50	41.47	0	1	0
3254579 191114	1629	47.3	90825.00	41.56	0	1	0
3254679 191114	1629	47.4	89425.00	41.58	0	1	0
3254779 191114	1629	47.5	88662.50	41.49	0	1	0
3254879 191114	1629	47.6	89275.00	41.36	0	1	0
3254979 191114	1629	47.7	91337.50	41.25	0	1	0
3255079 191114	1629	47.8	87512.50	41.31	0	1	0
3255179 191114	1629	47.9	90075.00	41.16	0	1	0
3255279 191114	1629	48.0	91700.00	41.13	0	1	0
3255379 191114	1629	48.1	91450.00	41.17	0	1	0
3255479 191114	1629	48.2	93125.00	41.20	0	1	0
3255578 191114	1629	48.3	89687.50	41.22	0	1	0
3255688 191114	1629	48.4	91037.50	41.17	0	1	0
3255788 191114	1629	48.5	90900.00	41.24	0	1	0
3255888 191114	1629	48.6	89425.00	41.34	0	1	0
3255988 191114	1629	48.7	89275.00	41.35	0	1	0
3256088 191114	1629	48.8	89975.00	41.26	0	1	0
3256188 191114	1629	48.9	89025.00	41.37	0	1	0
3256288 191114	1629	49.0	91037.50	41.32	0	1	0
3256388 191114	1629	49.1	91587.50	41.29	0	1	0
3256488 191114	1629	49.2	89637.50	41.30	0	1	0
3256588 191114	1629	49.3	90825.00	41.14	0	1	0
3256698 191114	1629	49.4	89675.00	41.19	0	1	0
3256798 191114	1629	49.5	88137.50	41.13	0	1	0
3256898 191114	1629	49.6	91012.50	41.01	0	1	0
3256998 191114	1629	49.7	90762.50	41.08	0	1	0
3257098 191114	1629	49.8	89800.00	41.15	0	1	0
3257198 191114	1629	49.9	89887.50	41.14	0	1	0
3257298 191114	1629	50.0	88712.50	41.18	0	1	0
3257397 191114	1629	50.1	92150.00	41.07	0	1	0
3257497 191114	1629	50.2	90987.50	41.10	0	1	0
3257597 191114	1629	50.3	90675.00	41.16	0	1	0
3257707 191114	1629	50.4	89675.00	41.15	0	1	0
3257807 191114	1629	50.5	90000.00	41.15	0	1	0
3257907 191114	1629	50.6	90162.50	41.23	0	1	0
3258007 191114	1629	50.7	91575.00	41.20	0	1	0
3258097 191114	1629	50.8	90637.50	41.23	0	1	0
3258207 191114	1629	50.9	89387.50	41.27	0	1	0
3258307 191114	1629	51.0	91112.50	41.25	0	1	0
3258397 191114	1629	51.1	88912.50	41.36	0	1	0
3258507 191114	1629	51.2	95100.00	41.21	0	1	0
3258607 191114	1629	51.3	92612.50	41.40	0	1	0
3258707 191114	1629	51.4	91800.00	41.48	0	1	0
3258807 191114	1629	51.5	89237.50	41.58	0	1	0
3258907 191114	1629	51.6	90600.00	41.54	0	1	0
3259007 191114	1629	51.7	91212.50	41.56	0	1	0
3259107 191114	1629	51.8	91537.50	41.55	0	1	0
3259207 191114	1629	51.9	89687.50	41.59	0	1	0
3259307 191114	1629	52.0	90112.50	41.60	0	1	0
3259406 191114	1629	52.1	90487.50	41.56	0	1	0
3259506 191114	1629	52.2	91250.00	41.63	0	1	0
3259606 191114	1629	52.3	91500.00	41.45	0	1	0
3259716 191114	1629	52.4	91437.50	41.40	0	1	0
3259816 191114	1629	52.5	91437.50	41.39	0	1	0
3259916 191114	1629	52.6	90750.00	41.49	0	1	0
3300016 191114	1629	52.7	92025.00	41.49	0	1	0
3300116 191114	1629	52.8	91050.00	41.53	0	1	0
3300216 191114	1629	52.9	89812.50	41.51	0	1	0
3300316 191114	1629	53.0	92912.50	41.51	0	1	0
3300416 191114	1629	53.1	91625.00	41.64	0	1	0
3300516 191114	1629	53.2	90262.50	41.69	0	1	0
3300616 191114	1629	53.3	90162.50	41.65	0	1	0
3300726 191114	1629	53.4	91600.00	41.59	0	1	0
3300826 191114	1629	53.5	91600.00	41.59	0	1	0
3300926 191114	1629	53.6	89525.00	41.60	0	1	0
3301026 191114	1629	53.7	92062.50	41.55	0	1	0
3301126 191114	1629	53.8	91075.00	41.55	0	1	0
3301226 191114	1629	53.9	90012.50	41.55	0	1	0
3301326 191114	1629	54.0	90062.50	41.56	0	1	0
3301425 191114	1629	54.1	90487.50	41.43	0	1	0
3301525 191114	1629	54.2	91062.50	41.38	0	1	0
3301625 191114	1629	54.3	89800.00	41.41	0	1	0
3301735 191114	1629	54.4	92062.50	41.40	0	1	0
3301825 191114	1629	54.5	89875.00	41.42	0	1	0
3301925 191114	1629	54.6	87312.50	41.34	0	1	0
3302035 191114	1629	54.7	91537.50	41.24	0	1	0
3302125 191114	1629	54.8	90525.00	41.22	0	1	0
3302235 191114	1629	54.9	91887.50	41.19	0	1	0
3302325 191114	1629	55.0	89275.00	41.28	0	1	0
3302425 191114	1629	55.1	89850.00	41.24	0	1	0
3302535 191114	1629	55.2	89312.50	41.21	0	1	0
3302625 191114	1629	55.3	90812.50	41.13	0	1	0
3302735 191114	1629	55.4	91850.00	41.18	0	1	0
3302835 191114	1629	55.5	91850.00	41.17	0	1	0
3302935 191114	1629	55.6	89175.00	41.26	0	1	0
3303035 191114	1629	55.7	88875.00	41.34	0	1	0
3303135 191114	1629	55.8	90462.50	41.22	0	1	0
3303235 191114	1629	55.9	89750.00	41.22	0	1	0
3303334 191114	1629	56.0	88375.00	41.12	0	1	0
3303434 191114	1629	56.1	89012.50	41.08	0	1	0
3303534 191114	1629	56.2	90362.50	41.05	0	1	0
3303634 191114	1629	56.3	90437.50	41.09	0	1	0
3303744 191114	1629	56.4	90512.50	41.08	0	1	0
3303844 191114	1629	56.5	92725.00	41.02	0	1	0
3303944 191114	1629	56.6	89200.00	41.06	0	1	0
3304044 191114	1629	56.7	90412.50	41.06	0	1	0
3304144 191114	1629	56.8	91250.00	41.13	0	1	0
3304244 191114	1629	56.9	89050.00	41.16	0	1	0
3304344 191114	1629	57.0	89950.00	41.13	0	1	0
3304444 191114	1629	57.1	92100.00	41.20	0	1	0
3304544 191114	1629	57.2	90150.00	41.34	0	1	0
3304644 191114	1629	57.3	92325.00	41.33	0	1	0
3304754 191114	1629	57.4	91300.00	41.42	0	1	0
3304854 191114	1629	57.5	91300.00	41.45	0	1	0
3304954 191114	1629	57.6	90987.50	41.39	0	1	0
3305053 191114	1629	57.7	90187.50	41.47	0	1	0
3305153 191114	1629	57.8	91450.00	41.46	0	1	0
3305253 191114	1629	57.9	90337.50	41.47	0	1	0
3305353 191114	1629	58.0	88812.50	41.52	0	1	0
3305453 191114	1629	58.1	93587.50	41.47	0	1	0
3305553 191114	1629	58.2	90350.00	41.54	0	1	0
3305653 191114	1629	58.3	89937.50	41.55	0	1	0
3305763 191114	1629	58.4	90812.50	41.44	0	1	0
3305853 191114	1629	58.5	90412.50	41.42	0	1	0
3305953 191114	1629	58.6	92762.50	41.38	0	1	0
3306063 191114	1629	58.7	89250.00	41.46	0	1	0
3306153 191114	1629	58.8	92737.50	41.42	0	1	0
3306263 191114	1629	58.9	89587.50	41.47	0	1	0
3306353 191114	1629	59.0	91662.50	41.44	0	1	0
3306453 191114	1629	59.1	89375.00	41.57	0	1	0
3306563 191114	1629	59.2	90187.50	41.38	0	1	0
3306653 191114	1629	59.3	90812.50	41.37	0	1	0
3306763 191114	1629	59.4	89350.00	41.41	0	1	0
3306862 191114	1629	59.5	91775.00	41.35	0	1	0
3306962 191114	1629	59.6	88412.50	41.41	0	1	0
3307062 191114	1629	59.7	89312.50	41.21	0	1	0
3307162 191114	1629	59.8	91012.50	41.21	0	1	0
3307262 191114	1629	59.9	91575.00	41.14	0	1	0
3307363 191114	1630	0.0	91625.00	41.23	0	1	0
3307463 191114	1630	0.1	90887.50	41.22	0	1	0
3307563 191114	1630	0.2	90725.00	41.29	0	1	0
3307663 191114	1630	0.3	91300.00	41.32	0	1	0
3307773 191114	1630	0.4	88912.50	41.34	0	1	0
3307873 191114	1630	0.5	89787.50	41.32	0	1	0
3307973 191114	1630	0.6	89175.00	41.23	0	1	0
3308073 191114	1630	0.7	90550.00	41.26	0	1	0
3308173 191114	1630	0.8	91475.00	41.32	0	1	0
3308273 191114	1630	0.9	91575.00	41.34	0	1	0
3308372 191114	1630	1.0	91075.00	41.34	0	1	0
3308472 191114	1630	1.1	88200.00	41.32	0	1	0
3308572 191114	1630	1.2	91425.00	41.19	0	1	0
3308672 191114	1630	1.3	90812.50	41.23	0	1	0
3308782 191114	1630	1.4	90800.00	41.20	0	1	0
3308872 191114	1630	1.5	90300.00	41.29	0	1	0
3308972 191114	1630	1.6	88787.50	41.31	0	1	0
3309082 191114	1630	1.7	91050.00	41.29	0	1	0
3309172 191114	1630	1.8	92350.00	41.32	0	1	0
3309282 191114	1630	1.9	89600.00	41.36	0	1	0
3309382 191114	1630	2.0	89662.50	41.27	0	1	0
3309472 191114	1630	2.1	91012.50	41.20	0	1	0
3309582 191114	1630	2.2	91175.00	41.33	0	1	0
3309682 191114	1630	2.3	89900.00	41.32	0	1	0
3309782 191114	1630	2.4	89737.50	41.28	0	1	0
3309882 191114	1630	2.5	91150.00	41.23	0	1	0
3309982 191114	1630	2.6	91512.50	41.27	0	1	0
3310082 191114	1630	2.7	90250.00	41.39	0	1	0
3310182 191114	1630	2.8	88337.50	41.36	0	1	0
3310282 191114	1630	2.9	94450.00	41.18	0	1	0
3310382 191114	1630	3.0	89900.00	41.39	0	1	0
3310482 191114	1630	3.1	91000.00	41.40	0	1	0
3310582 191114	1630	3.2	89712.50	41.40	0	1	0
3310682 191114	1630	3.3	90887.50	41.34	0	1	0
3310792 191114	1630	3.4	89962.50	41.38	0	1	0
3310892 191114	1630	3.5	89962.50	41.39	0	1	0
3310992 191114	1630	3.6	90475.00	41.34	0	1	0
3311092 191114	1630	3.7	89262.50	41.29	0	1	0
3311192 191114	1630	3.8	89612.50	41.25	0	1	0
3311292 191114	1630	3.9	90687.50	41.31	0	1	0
3311391 191114	1630	4.0	91175.00	41.14	0	1	0
3311491 191114	1630	4.1	91512.50	41.19	0	1	0
3311591 191114	1630	4.2	89462.50	41.22	0	1	0
3311691 191114	1630	4.3	89912.50	41.21	0	1	0
3311801 191114	1630	4.4	92112.50	41.16	0	1	0
3311901 191114	1630	4.5	91875.00	41.26	0	1	0
3312001 191114	1630	4.6	90012.50	41.34	0	1	0
3312101 191114	1630	4.7	91350.00	41.32	0	1	0
3312201 191114	1630	4.8	92600.00	41.42	0	1	0
3312301 191114	1630	4.9	89762.50	41.55	0	1	0
3312401 191114	1630	5.0	90875.00	41.51	0	1	0
3312501 191114	1630	5.1	89287.50	41.50	0	1	0
3312601 191114	1630	5.2	90275.00	41.40	0	1	0
3312701 191114	1630	5.3	88450.00	41.43	0	1	0
3312811 191114	1630	5.4	91512.50	41.37	0	1	0
3312901 191114	1630	5.5	90237.50	41.34	0	1	0
3313001 191114	1630	5.6	90225.00	41.27	0	1	0
3313111 191114	1630	5.7	91500.00	41.28	0	1	0
3313201 191114	1630	5.8	88800.00	41.28	0	1	0
3313311 191114	1630	5.9	90950.00	41.11	0	1	0
3313400 191114	1630	6.0	91150.00	41.17	0	1	0
3313501 191114	1630	6.1	90662.50	41.18	0	1	0
3313610 191114	1630	6.2	92475.00	41.24	0	1	0
3313700 191114	1630	6.3	89062.50	41.34	0	1	0
3313810 191114	1630	6.4	88900.00	41.37	0	1	0
3313910 191114	1630	6.5	88325.00	41.25	0	1	0
3314010 191114	1630	6.6	90600.00	41.16	0	1	0
3314110 191114	1630	6.7	89725.00	41.18	0	1	0
3314210 191114	1630	6.8	89262.50	41.10	0	1	0
3314310 191114	1630	6.9	90762.50	41.12	0	1	0
3314410 191114	1630	7.0	92700.00	41.11	0	1	0
3314510 191114	1630	7.1	88775.00	41.18	0	1	0
3314610 191114	1630	7.2	89775.00	41.10	0	1	0
3314710 191114	1630	7.3	90375.00	40.97	0	1	0
3314820 191114	1630	7.4	91187.50	41.03	0	1	0
3314920 191114	1630	7.5	90262.50	41.14	0	1	0
3315020 191114	1630	7.6	92337.50	41.22	0	1	0
3315120 191114	1630	7.7	92575.00	41.30	0	1	0
3315220 191114	1630	7.8	90275.00	41.43	0	1	0
3315320 191114	1630	7.9	92412.50	41.48	0	1	0
3315420 191114	1630	8.0	90662.50	41.55	0	1	0
3315520 191114	1630	8.1	90175.00	41.46	0	1	0
3315619 191114	1630	8.2	90950.00	41.52	0	1	0
3315720 191114	1630	8.3	90187.50	41.57	0	1	0
3315830 191114	1630	8.4	89700.00	41.57	0	1	0
3315929 191114	1630	8.5	90387.50	41.50	0	1	0
3316029 191114	1630	8.6	91675.00	41.50	0	1	0
3316129 191114	1630	8.7	90250.00	41.47	0	1	0
3316229 191114	1630	8.8	89875.00	41.37	0	1	0
3316329 191114	1630	8.9	89837.50	41.35	0	1	0
3316429 191114	1630	9.0	90112.50	41.24	0	1	0
3316529 191114	1630	9.1	91200.00	41.21	0	1	0
3316629 191114	1630	9.2	92025.00	41.26	0	1	0
3316729 191114	1630	9.3	91612.50	41.31	0	1	0
3316829 191114	1630	9.4	89862.50	41.37	0	1	0
3316929 191114	1630	9.5	90812.50	41.38	0	1	0
3317029 191114	1630	9.6	89112.50	41.40	0	1	0
3317129 191114	1630	9.7	90162.50	41.28	0	1	0
3317229 191114	1630	9.8	91725.00	41.28	0	1	0
3317329 191114	1630	9.9	93700.00	41.36	0	1	0
3317428 191114	1630	10.0	90362.50	41.53	0	1	0
3317528 191114	1630	10.1	90637.50	41.55	0	1	0
3317638 191114	1630	10.2	90037.50	41.52	0	1	0
3317728 191114	1630	10.3	90200.00	41.43	0	1	0
3317837 191114	1630	10.4	89637.50	41.37	0	1	0
3317937 191114	1630	10.5	89500.00	41.36	0	1	0
3318037 191114	1630	10.6	89587.50	41.30	0	1	0
3318137 191114	1630	10.7	89887.50	41.32	0	1	0
3318237 191114	1630	10.8	91800.00	41.31	0	1	0
3318337 191114	1630	10.9	91875.00	41.31	0	1	0
3318437 191114	1630	11.0	90600.00	41.23	0	1	0
3318537 191114	1630	11.1	90362.50	41.24	0	1	0
3318637 191114	1630	11.2	91700.00	41.23	0	1	0
3318737 191114	1630	11.3	89100.00	41.30	0	1	0
3318847 191114	1630	11.4	89912.50	41.25	0	1	0
3318947 191114	1630	11.5	91075.00	41.26	0	1	0
3319047 191114	1630	11.6	89050.00	41.34	0	1	0
3319147 191114	1630	11.7	90600.00	41.31	0	1	0
3319247 191114	1630	11.8	90512.50	41.34	0	1	0
3319347 191114	1630	11.9	91175.00	41.29	0	1	0
3319447 191114	1630	12.0	92412.50	41.25	0	1	0
3319547 191114	1630	12.1	91600.00	41.34	0	1	0
3319647 191114	1630	12.2	90362.50	41.39	0	1	0
3319747 191114	1630	12.3	90962.50	41.33	0	1	0
3319856 191114	1630	12.4	92425.00	41.41	0	1	0
3319956 191114	1630	12.5	92250.00	41.53	0	1	0
3320056 191114	1630	12.6	90475.00	41.58	0	1	0
3320156 191114	1630	12.7	91387.50	41.64	0	1	0
3320256 191114	1630	12.8	90775.00	41.68	0	1	0
3320356 191114	1630	12.9	89262.50	41.69	0	1	0
3320456 191114	1630	13.0	90500.00	41.61	0	1	0
3320556 191114	1630	13.1	91100.00	41.52	0	1	0
3320656 191114	1630	13.2	89337.50	41.50	0	1	0
3320756 191114	1630	13.3	91187.50	41.45	0	1	0
3320866 191114	1630	13.4	90425.00	41.46	0	1	0
3320956 191114	1630	13.5	91087.50	41.37	0	1	0
3321056 191114	1630	13.6	90062.50	41.32	0	1	0
3321166 191114	1630	13.7	89225.00	41.30	0	1	0
3321256 191114	1630	13.8	91475.00	41.20	0	1	0
3321366 191114	1630	13.9	89337.50	41.23	0	1	0
3321456 191114	1630	14.0	90312.50	41.24	0	1	0
3321556 191114	1630	14.1	89287.50	41.23	0	1	0
3321665 191114	1630	14.2	89812.50	41.15	0	1	0
3321755 191114	1630	14.3	89375.00	41.17	0	1	0
3321865 191114	1630	14.4	88737.50	41.09	0	1	0
3321965 191114	1630	14.5	89375.00	41.01	0	1	0
3322065 191114	1630	14.6	90937.50	40.94	0	1	0
3322165 191114	1630	14.7	89850.00	40.97	0	1	0
3322265 191114	1630	14.8	92387.50	41.00	0	1	0
3322365 191114	1630	14.9	91550.00	41.04	0	1	0
3322465 191114	1630	15.0	90725.00	41.14	0	1	0
3322565 191114	1630	15.1	91975.00	41.16	0	1	0
3322665 191114	1630	15.2	90175.00	41.28	0	1	0
3322765 191114	1630	15.3	89062.50	41.30	0	1	0
3322875 191114	1630	15.4	89712.50	41.28	0	1	0
3322975 191114	1630	15.5	91937.50	41.33	0	1	0
3323075 191114	1630	15.6	88237.50	41.44	0	1	0
3323175 191114	1630	15.7	92050.00	41.32	0	1	0
3323275 191114	1630	15.8	88912.50	41.42	0	1	0
3323374 191114	1630	15.9	90262.50	41.27	0	1	0
3323475 191114	1630	16.0	92325.00	41.21	0	1	0
3323574 191114	1630	16.1	90712.50	41.28	0	1	0
3323674 191114	1630	16.2	90412.50	41.22	0	1	0
3323774 191114	1630	16.3	88887.50	41.23	0	1	0
3323884 191114	1630	16.4	89887.50	41.23	0	1	0
3323984 191114	1630	16.5	90275.00	41.23	0	1	0
3324084 191114	1630	16.6	90325.00	41.16	0	1	0
3324184 191114	1630	16.7	91762.50	41.25	0	1	0
3324284 191114	1630	16.8	92500.00	41.24	0	1	0
3324384 191114	1630	16.9	92937.50	41.40	0	1	0
3324484 191114	1630	17.0	89200.00	41.52	0	1	0
3324584 191114	1630	17.1	91450.00	41.38	0	1	0
3324684 191114	1630	17.2	92275.00	41.41	0	1	0
3324784 191114	1630	17.3	88425.00	41.50	0	1	0
3324884 191114	1630	17.4	88262.50	41.48	0	1	0
3324984 191114	1630	17.5	91262.50	41.40	0	1	0
3325084 191114	1630	17.6	90775.00	41.45	0	1	0
3325184 191114	1630	17.7	90612.50	41.47	0	1	0
3325284 191114	1630	17.8	89662.50	41.42	0	1	0
3325384 191114	1630	17.9	91075.00	41.29	0	1	0
3325484 191114	1630	18.0	89800.00	41.21	0	1	0
3325584 191114	1630	18.1	91475.00	41.23	0	1	0
3325684 191114	1630	18.2	89525.00	41.23	0	1	0
3325784 191114	1630	18.3	91712.50	41.11	0	1	0
3325894 191114	1630	18.4	90600.00	41.26	0	1	0
3325994 191114	1630	18.5	88550.00	41.36	0	1	0
3326093 191114	1630	18.6	91512.50	41.24	0	1	0
3326193 191114	1630	18.7	90437.50	41.27	0	1	0
3326293 191114	1630	18.8	90412.50	41.27	0	1	0
3326393 191114	1630	18.9	90062.50	41.30	0	1	0
3326493 191114	1630	19.0	92912.50	41.25	0	1	0
3326593 191114	1630	19.1	91850.00	41.39	0	1	0
3326693 191114	1630	19.2	90737.50	41.41	0	1	0
3326793 191114	1630	19.3	91062.50	41.47	0	1	0
3326903 191114	1630	19.4	90512.50	41.44	0	1	0
3327003 191114	1630	19.5	90012.50	41.43	0	1	0
3327103 191114	1630	19.6	90700.00	41.50	0	1	0
3327203 191114	1630	19.7	91012.50	41.46	0	1	0
3327303 191114	1630	19.8	90425.00	41.49	0	1	0
3327403 191114	1630	19.9	90350.00	41.49	0	1	0
3327503 191114	1630	20.0	93412.50	41.50	0	1	0
3327603 191114	1630	20.1	91200.00	41.52	0	1	0
3327703 191114	1630	20.2	91262.50	41.49	0	1	0
3327803 191114	1630	20.3	91937.50	41.52	0	1	0
3327913 191114	1630	20.4	91350.00	41.56	0	1	0
3328013 191114	1630	20.5	91150.00	41.59	0	1	0
3328112 191114	1630	20.6	90162.50	41.65	0	1	0
3328212 191114	1630	20.7	90212.50	41.62	0	1	0
3328312 191114	1630	20.8	88837.50	41.59	0	1	0
3328412 191114	1630	20.9	90000.00	41.51	0	1	0
3328512 191114	1630	21.0	91287.50	41.50	0	1	0
3328612 191114	1630	21.1	92612.50	41.40	0	1	0
3328712 191114	1630	21.2	88275.00	41.47	0	1	0
3328812 191114	1630	21.3	87712.50	41.33	0	1	0
3328912 191114	1630	21.4	91400.00	41.14	0	1	0
3329012 191114	1630	21.5	91650.00	41.14	0	1	0
3329112 191114	1630	21.6	89125.00	41.17	0	1	0
3329212 191114	1630	21.7	90600.00	41.12	0	1	0
3329312 191114	1630	21.8	89487.50	41.14	0	1	0
3329412 191114	1630	21.9	91250.00	41.17	0	1	0
3329512 191114	1630	22.0	90087.50	41.22	0	1	0
3329612 191114	1630	22.1	91662.50	41.17	0	1	0
3329712 191114	1630	22.2	89437.50	41.13	0	1	0
3329812 191114	1630	22.3	90275.00	41.18	0	1	0
3329922 191114	1630	22.4	92687.50	41.29	0	1	0
3330022 191114	1630	22.5	91425.00	41.35	0	1	0
3330122 191114	1630	22.6	92125.00	41.34	0	1	0
3330222 191114	1630	22.7	87925.00	41.48	0	1	0
3330322 191114	1630	22.8	90475.00	41.36	0	1	0
3330421 191114	1630	22.9	90462.50	41.40	0	1	0
3330522 191114	1630	23.0	91400.00	41.37	0	1	0
3330621 191114	1630	23.1	89012.50	41.42	0	1	0
3330721 191114	1630	23.2	90975.00	41.31	0	1	0
3330821 191114	1630	23.3	89950.00	41.37	0	1	0
3330931 191114	1630	23.4	92925.00	41.36	0	1	0
3331031 191114	1630	23.5	91662.50	41.37	0	1	0
3331131 191114	1630	23.6	93350.00	41.38	0	1	0
3331231 191114	1630	23.7	91650.00	41.44	0	1	0
3331331 191114	1630	23.8	90262.50	41.60	0	1	0
3331431 191114	1630	23.9	90412.50	41.59	0	1	0
3331531 191114	1630	24.0	90075.00	41.59	0	1	0
3331631 191114	1630	24.1	89737.50	41.53	0	1	0
3331731 191114	1630	24.2	93325.00	41.56	0	1	0
3331831 191114	1630	24.3	91275.00	41.67	0	1	0
3331941 191114	1630	24.4	90912.50	41.73	0	1	0
3332031 191114	1630	24.5	90462.50	41.64	0	1	0
3332131 191114	1630	24.6	89250.00	41.59	0	1	0
3332241 191114	1630	24.7	90062.50	41.40	0	1	0
3332331 191114	1630	24.8	92312.50	41.33	0	1	0
3332441 191114	1630	24.9	92325.00	41.42	0	1	0
3332531 191114	1630	25.0	90112.50	41.51	0	1	0
3332631 191114	1630	25.1	91612.50	41.51	0	1	0
3332741 191114	1630	25.2	91312.50	41.59	0	1	0
3332830 191114	1630	25.3	90525.00	41.50	0	1	0
3332941 191114	1630	25.4	91512.50	41.47	0	1	0
3333041 191114	1630	25.5	92025.00	41.50	0	1	0
3333141 191114	1630	25.6	92862.50	41.57	0	1	0
3333241 191114	1630	25.7	88950.00	41.73	0	1	0
3333340 191114	1630	25.8	90675.00	41.68	0	1	0
3333440 191114	1630	25.9	90150.00	41.61	0	1	0
3333540 191114	1630	26.0	91687.50	41.51	0	1	0
3333640 191114	1630	26.1	91525.00	41.58	0	1	0
3333740 191114	1630	26.2	90800.00	41.58	0	1	0
3333840 191114	1630	26.3	90525.00	41.55	0	1	0
3333950 191114	1630	26.4	90100.00	41.55	0	1	0
3334050 191114	1630	26.5	90100.00	41.49	0	1	0
3334150 191114	1630	26.6	89837.50	41.40	0	1	0
3334250 191114	1630	26.7	89300.00	41.27	0	1	0
3334350 191114	1630	26.8	92825.00	41.28	0	1	0
3334450 191114	1630	26.9	90537.50	41.38	0	1	0
3334550 191114	1630	27.0	91625.00	41.40	0	1	0
3334650 191114	1630	27.1	93212.50	41.39	0	1	0
3334750 191114	1630	27.2	91862.50	41.47	0	1	0
3334850 191114	1630	27.3	91550.00	41.52	0	1	0
3334959 191114	1630	27.4	91375.00	41.56	0	1	0
3335059 191114	1630	27.5	91800.00	41.62	0	1	0
3335159 191114	1630	27.6	90262.50	41.70	0	1	0
3335259 191114	1630	27.7	90500.00	41.72	0	1	0
3335359 191114	1630	27.8	90262.50	41.77	0	1	0
3335459 191114	1630	27.9	93537.50	41.65	0	1	0
3335559 191114	1630	28.0	88900.00	41.79	0	1	0
3335659 191114	1630	28.1	90787.50	41.67	0	1	0
3335759 191114	1630	28.2	88112.50	41.56	0	1	0
3335859 191114	1630	28.3	90712.50	41.39	0	1	0
3335959 191114	1630	28.4	88800.00	41.35	0	1	0
3336059 191114	1630	28.5	90800.00	41.24	0	1	0
3336159 191114	1630	28.6	90850.00	41.19	0	1	0
3336259 191114	1630	28.7	90700.00	41.22	0	1	0
3336359 191114	1630	28.8	88287.50	41.23	0	1	0
3336459 191114	1630	28.9	90462.50	41.14	0	1	0
3336559 191114	1630	29.0	89675.00	41.00	0	1	0
3336659 191114	1630	29.1	90412.50	41.03	0	1	0
3336759 191114	1630	29.2	92900.00	41.02	0	1	0
3336858 191114	1630	29.3	93125.00	41.23	0	1	0
3336968 191114	1630	29.4	89300.00	41.34	0	1	0
3337068 191114	1630	29.5	88875.00	41.36	0	1	0
3337168 191114	1630	29.6	89637.50	41.28	0	1	0
3337268 191114	1630	29.7	87925.00	41.22	0	1	0
3337368 191114	1630	29.8	88950.00	41.10	0	1	0
3337468 191114	1630	29.9	89837.50	41.13	0	1	0
3337568 191114	1630	30.0	90137.50	41.10	0	1	0
3337668 191114	1630	30.1	90412.50	41.12	0	1	0
3337768 191114	1630	30.2	91112.50	41.12	0	1	0
3337868 191114	1630	30.3	88925.00	41.04	0	1	0
3337978 191114	1630	30.4	91775.00	40.85	0	1	0
3338078 191114	1630	30.5	90650.00	40.96	0	1	0
3338178 191114	1630	30.6	89250.00	41.04	0	1	0
3338278 191114	1630	30.7	90337.50	41.02	0	1	0
3338378 191114	1630	30.8	91425.00	41.13	0	1	0
3338478 191114	1630	30.9	89662.50	41.24	0	1	0
3338578 191114	1630	31.0	89087.50	41.24	0	1	0
3338677 191114	1630	31.1	90700.00	41.19	0	1	0
3338777 191114	1630	31.2	89112.50	41.20	0	1	0
3338877 191114	1630	31.3	90262.50	41.11	0	1	0
3338977 191114	1630	31.4	90475.00	41.17	0	1	0
3339087 191114	1630	31.5	90000.00	41.11	0	1	0
3339177 191114	1630	31.6	89337.50	41.08	0	1	0
3339287 191114	1630	31.7	90012.50	41.09	0	1	0
3339387 191114	1630	31.8	91637.50	41.07	0	1	0
3339487 191114	1630	31.9	88712.50	41.08	0	1	0
3339587 191114	1630	32.0	86450.00	41.04	0	1	0
3339687 191114	1630	32.1	89300.00	40.92	0	1	0
3339787 191114	1630	32.2	90337.50	40.86	0	1	0
3339887 191114	1630	32.3	90375.00	40.91	0	1	0
3339987 191114	1630	32.4	89050.00	40.92	0	1	0
3340087 191114	1630	32.5	89262.50	40.85	0	1	0
3340187 191114	1630	32.6	90837.50	40.82	0	1	0
3340287 191114	1630	32.7	90787.50	40.89	0	1	0
3340387 191114	1630	32.8	91750.00	40.92	0	1	0
3340487 191114	1630	32.9	91962.50	40.93	0	1	0
3340586 191114	1630	33.0	90087.50	41.08	0	1	0
3340686 191114	1630	33.1	92225.00	41.24	0	1	0
3340786 191114	1630	33.2	89687.50	41.37	0	1	0
3340886 191114	1630	33.3	90412.50	41.34	0	1	0
3340986 191114	1630	33.4	90387.50	41.34	0	1	0
3341096 191114	1630	33.5	91287.50	41.40	0	1	0
3341196 191114	1630	33.6	87512.50	41.49	0	1	0
3341296 191114	1630	33.7	89337.50	41.34	0	1	0
3341396 191114	1630	33.8	90975.00	41.28	0	1	0
3341496 191114	1630	33.9	91600.00	41.24	0	1	0
3341596 191114	1630	34.0	90712.50	41.23	0	1	0
3341696 191114	1630	34.1	92162.50	41.26	0	1	0
3341796 191114	1630	34.2	91137.50	41.25	0	1	0
3341896 191114	1630	34.3	91325.00	41.32	0	1	0
3341996 191114	1630	34.4	88487.50	41.36	0	1	0
3342106 191114	1630	34.5	88475.00	41.27	0	1	0
3342206 191114	1630	34.6	90100.00	41.15	0	1	0
3342306 191114	1630	34.7	90737.50	41.26	0	1	0
3342405 191114	1630	34.8	90125.00	41.33	0	1	0
3342505 191114	1630	34.9	90875.00	41.29	0	1	0
3342605 191114	1630	35.0	90287.50	41.26	0	1	0
3342705 191114	1630	35.1	91287.50	41.24	0	1	0
3342805 191114	1630	35.2	89937.50	41.20	0	1	0
3342905 191114	1630	35.3	90250.00	41.14	0	1	0
3343005 191114	1630	35.4	92400.00	41.10	0	1	0
3343115 191114	1630	35.5	89237.50	41.27	0	1	0
3343205 191114	1630	35.6	89937.50	41.31	0	1	0
3343315 191114	1630	35.7	89462.50	41.30	0	1	0
3343405 191114	1630	35.8	90937.50	41.24	0	1	0
3343515 191114	1630	35.9	92375.00	41.28	0	1	0
3343615 191114	1630	36.0	90212.50	41.35	0	1	0
3343715 191114	1630	36.1	91150.00	41.34	0	1	0
3343815 191114	1630	36.2	90587.50	41.34	0	1	0
3343915 191114	1630	36.3	92087.50	41.36	0	1	0
3344015 191114	1630	36.4	88162.50	41.45	0	1	0
3344115 191114	1630	36.5	90612.50	41.26	0	1	0
3344215 191114	1630	36.6	87100.00	41.32	0	1	0
3344315 191114	1630	36.7	89762.50	41.19	0	1	0
3344414 191114	1630	36.8	93200.00	41.20	0	1	0
3344515 191114	1630	36.9	91662.50	41.31	0	1	0
3344614 191114	1630	37.0	89637.50	41.27	0	1	0
3344714 191114	1630	37.1	92025.00	41.25	0	1	0
3344814 191114	1630	37.2	92175.00	41.29	0	1	0
3344914 191114	1630	37.3	93112.50	41.36	0	1	0
3345014 191114	1630	37.4	91925.00	41.41	0	1	0
3345124 191114	1630	37.5	92137.50	41.57	0	1	0
3345224 191114	1630	37.6	90212.50	41.64	0	1	0
3345324 191114	1630	37.7	90150.00	41.78	0	1	0
3345424 191114	1630	37.8	92112.50	41.80	0	1	0
3345524 191114	1630	37.9	91125.00	41.75	0	1	0
3345624 191114	1630	38.0	89662.50	41.73	0	1	0
3345724 191114	1630	38.1	92062.50	41.73	0	1	0
3345824 191114	1630	38.2	90737.50	41.73	0	1	0
3345924 191114	1630	38.3	92637.50	41.67	0	1	0
3346024 191114	1630	38.4	93062.50	41.64	0	1	0
3346134 191114	1630	38.5	92050.00	41.70	0	1	0
3346233 191114	1630	38.6	90525.00	41.69	0	1	0
3346333 191114	1630	38.7	91037.50	41.71	0	1	0
3346433 191114	1630	38.8	89437.50	41.75	0	1	0
3346533 191114	1630	38.9	91250.00	41.63	0	1	0
3346633 191114	1630	39.0	90125.00	41.63	0	1	0
3346733 191114	1630	39.1	91212.50	41.65	0	1	0
3346833 191114	1630	39.2	91600.00	41.61	0	1	0
3346933 191114	1630	39.3	92037.50	41.65	0	1	0
3347033 191114	1630	39.4	90025.00	41.63	0	1	0
3347133 191114	1630	39.5	91675.00	41.49	0	1	0
3347233 191114	1630	39.6	90550.00	41.47	0	1	0
3347343 191114	1630	39.7	89800.00	41.47	0	1	0
3347433 191114	1630	39.8	91262.50	41.42	0	1	0
3347543 191114	1630	39.9	91387.50	41.50	0	1	0
3347633 191114	1630	40.0	92350.00	41.51	0	1	0
3347733 191114	1630	40.1	92287.50	41.61	0	1	0
3347843 191114	1630	40.2	88825.00	41.65	0	1	0
3347933 191114	1630	40.3	89475.00	41.53	0	1	0
3348043 191114	1630	40.4	92537.50	41.41	0	1	0
3348143 191114	1630	40.5	90312.50	41.53	0	1	0
3348243 191114	1630	40.6	90550.00	41.47	0	1	0
3348342 191114	1630	40.7	88675.00	41.47	0	1	0
3348442 191114	1630	40.8	90075.00	41.41	0	1	0
3348542 191114	1630	40.9	91275.00	41.36	0	1	0
3348642 191114	1630	41.0	89675.00	41.36	0	1	0
3348742 191114	1630	41.1	90300.00	41.24	0	1	0
3348842 191114	1630	41.2	89550.00	41.15	0	1	0
3348942 191114	1630	41.3	90762.50	41.18	0	1	0
3349042 191114	1630	41.4	91600.00	41.24	0	1	0
3349152 191114	1630	41.5	89337.50	41.19	0	1	0
3349252 191114	1630	41.6	92550.00	41.15	0	1	0
3349352 191114	1630	41.7	91287.50	41.24	0	1	0
3349452 191114	1630	41.8	90125.00	41.36	0	1	0
3349552 191114	1630	41.9	90837.50	41.36	0	1	0
3349652 191114	1630	42.0	92625.00	41.34	0	1	0
3349752 191114	1630	42.1	91112.50	41.47	0	1	0
3349852 191114	1630	42.2	89237.50	41.51	0	1	0
3349952 191114	1630	42.3	92162.50	41.50	0	1	0
3350052 191114	1630	42.4	89900.00	41.56	0	1	0
3350162 191114	1630	42.5	88662.50	41.48	0	1	0
3350262 191114	1630	42.6	89550.00	41.45	0	1	0
3350362 191114	1630	42.7	88125.00	41.32	0	1	0
3350461 191114	1630	42.8	91437.50	41.18	0	1	0
3350561 191114	1630	42.9	88725.00	41.23	0	1	0
3350662 191114	1630	43.0	91612.50	41.14	0	1	0
3350762 191114	1630	43.1	91250.00	41.09	0	1	0
3350862 191114	1630	43.2	90175.00	41.10	0	1	0
3350961 191114	1630	43.3	89237.50	41.14	0	1	0
3351061 191114	1630	43.4	89775.00	41.01	0	1	0
3351161 191114	1630	43.5	89775.00	41.00	0	1	0
3351261 191114	1630	43.6	90950.00	41.05	0	1	0
3351361 191114	1630	43.7	90137.50	41.12	0	1	0
3351461 191114	1630	43.8	89562.50	41.21	0	1	0
3351571 191114	1630	43.9	91525.00	41.12	0	1	0
3351661 191114	1630	44.0	89950.00	41.25	0	1	0
3351761 191114	1630	44.1	89450.00	41.18	0	1	0
3351861 191114	1630	44.2	90200.00	41.09	0	1	0
3351961 191114	1630	44.3	89600.00	41.10	0	1	0
3352071 191114	1630	44.4	89987.50	41.11	0	1	0
3352171 191114	1630	44.5	88925.00	41.12	0	1	0
3352271 191114	1630	44.6	91962.50	41.08	0	1	0
3352371 191114	1630	44.7	89887.50	41.13	0	1	0
3352471 191114	1630	44.8	88925.00	41.12	0	1	0
3352571 191114	1630	44.9	90575.00	41.09	0	1	0
3352671 191114	1630	45.0	90975.00	41.05	0	1	0
3352771 191114	1630	45.1	88975.00	41.09	0	1	0
3352871 191114	1630	45.2	88137.50	41.07	0	1	0
3352971 191114	1630	45.3	91212.50	40.98	0	1	0
3353071 191114	1630	45.4	90187.50	41.05	0	1	0
3353181 191114	1630	45.5	91112.50	41.06	0	1	0
3353281 191114	1630	45.6	89075.00	41.16	0	1	0
3353381 191114	1630	45.7	92175.00	41.03	0	1	0
3353481 191114	1630	45.8	91200.00	41.13	0	1	0
3353581 191114	1630	45.9	91950.00	41.23	0	1	0
3353680 191114	1630	46.0	90412.50	41.29	0	1	0
3353780 191114	1630	46.1	87437.50	41.27	0	1	0
3353880 191114	1630	46.2	90287.50	41.20	0	1	0
3353980 191114	1630	46.3	91037.50	41.30	0	1	0
3354080 191114	1630	46.4	91362.50	41.29	0	1	0
3354190 191114	1630	46.5	90000.00	41.34	0	1	0
3354290 191114	1630	46.6	93025.00	41.29	0	1	0
3354390 191114	1630	46.7	90987.50	41.47	0	1	0
3354480 191114	1630	46.8	91712.50	41.42	0	1	0
3354590 191114	1630	46.9	92512.50	41.44	0	1	0
3354690 191114	1630	47.0	91737.50	41.46	0	1	0
3354780 191114	1630	47.1	89875.00	41.52	0	1	0
3354890 191114	1630	47.2	90125.00	41.63	0	1	0
3354990 191114	1630	47.3	88700.00	41.63	0	1	0
3355090 191114	1630	47.4	92125.00	41.52	0	1	0
3355190 191114	1630	47.5	90337.50	41.56	0	1	0
3355290 191114	1630	47.6	88750.00	41.57	0	1	0
3355390 191114	1630	47.7	88837.50	41.38	0	1	0
3355490 191114	1630	47.8	89012.50	41.28	0	1	0
3355589 191114	1630	47.9	90612.50	41.16	0	1	0
3355689 191114	1630	48.0	90587.50	41.08	0	1	0
3355789 191114	1630	48.1	92037.50	41.02	0	1	0
3355889 191114	1630	48.2	90125.00	41.12	0	1	0
3355989 191114	1630	48.3	92887.50	41.12	0	1	0
3356089 191114	1630	48.4	88562.50	41.31	0	1	0
3356199 191114	1630	48.5	89912.50	41.15	0	1	0
3356299 191114	1630	48.6	92000.00	41.13	0	1	0
3356399 191114	1630	48.7	89800.00	41.28	0	1	0
3356499 191114	1630	48.8	87937.50	41.32	0	1	0
3356599 191114	1630	48.9	92275.00	41.27	0	1	0
3356699 191114	1630	49.0	89162.50	41.35	0	1	0
3356799 191114	1630	49.1	88575.00	41.28	0	1	0
3356899 191114	1630	49.2	89962.50	41.13	0	1	0
3356999 191114	1630	49.3	89075.00	41.12	0	1	0
3357099 191114	1630	49.4	90400.00	40.95	0	1	0
3357209 191114	1630	49.5	91562.50	41.03	0	1	0
3357309 191114	1630	49.6	91775.00	41.10	0	1	0
3357408 191114	1630	49.7	93537.50	41.09	0	1	0
3357509 191114	1630	49.8	89150.00	41.26	0	1	0
3357608 191114	1630	49.9	90587.50	41.32	0	1	0
3357708 191114	1630	50.0	91800.00	41.24	0	1	0
3357808 191114	1630	50.1	91225.00	41.36	0	1	0
3357908 191114	1630	50.2	90762.50	41.48	0	1	0
3358008 191114	1630	50.3	91200.00	41.51	0	1	0
3358108 191114	1630	50.4	90062.50	41.61	0	1	0
3358208 191114	1630	50.5	89362.50	41.59	0	1	0
3358308 191114	1630	50.6	90400.00	41.50	0	1	0
3358418 191114	1630	50.7	89200.00	41.43	0	1	0
3358508 191114	1630	50.8	90700.00	41.24	0	1	0
3358618 191114	1630	50.9	90662.50	41.31	0	1	0
3358708 191114	1630	51.0	90162.50	41.31	0	1	0
3358808 191114	1630	51.1	91037.50	41.24	0	1	0
3358918 191114	1630	51.2	89025.00	41.23	0	1	0
3359008 191114	1630	51.3	91850.00	41.15	0	1	0
3359118 191114	1630	51.4	91537.50	41.18	0	1	0
3359218 191114	1630	51.5	92950.00	41.25	0	1	0
3359318 191114	1630	51.6	90950.00	41.41	0	1	0
3359418 191114	1630	51.7	89900.00	41.43	0	1	0
3359518 191114	1630	51.8	91487.50	41.46	0	1	0
3359618 191114	1630	51.9	90375.00	41.50	0	1	0
3359718 191114	1630	52.0	89287.50	41.49	0	1	0
3359818 191114	1630	52.1	91087.50	41.45	0	1	0
3359918 191114	1630	52.2	93087.50	41.45	0	1	0
3400018 191114	1630	52.3	92550.00	41.63	0	1	0
3400118 191114	1630	52.4	90387.50	41.66	0	1	0
3400227 191114	1630	52.5	91425.00	41.61	0	1	0
3400328 191114	1630	52.6	90537.50	41.54	0	1	0
3400427 191114	1630	52.7	91200.00	41.53	0	1	0
3400527 191114	1630	52.8	91050.00	41.58	0	1	0
3400627 191114	1630	52.9	90425.00	41.56	0	1	0
3400727 191114	1630	53.0	90675.00	41.57	0	1	0
3400827 191114	1630	53.1	89762.50	41.63	0	1	0
3400927 191114	1630	53.2	91950.00	41.57	0	1	0
3401027 191114	1630	53.3	88900.00	41.52	0	1	0
3401127 191114	1630	53.4	90837.50	41.35	0	1	0
3401237 191114	1630	53.5	91225.00	41.37	0	1	0
3401337 191114	1630	53.6	88362.50	41.37	0	1	0
3401437 191114	1630	53.7	89150.00	41.27	0	1	0
3401537 191114	1630	53.8	91887.50	41.18	0	1	0
3401637 191114	1630	53.9	91700.00	41.21	0	1	0
3401737 191114	1630	54.0	89325.00	41.27	0	1	0
3401837 191114	1630	54.1	91850.00	41.21	0	1	0
3401937 191114	1630	54.2	88362.50	41.30	0	1	0
3402037 191114	1630	54.3	91487.50	41.14	0	1	0
3402137 191114	1630	54.4	89062.50	41.26	0	1	0
3402237 191114	1630	54.5	90737.50	41.18	0	1	0
3402336 191114	1630	54.6	87450.00	41.16	0	1	0
3402446 191114	1630	54.7	89337.50	41.12	0	1	0
3402536 191114	1630	54.8	89725.00	41.12	0	1	0
3402646 191114	1630	54.9	91262.50	41.03	0	1	0
3402736 191114	1630	55.0	90450.00	41.01	0	1	0
3402836 191114	1630	55.1	91200.00	41.06	0	1	0
3402946 191114	1630	55.2	90400.00	41.03	0	1	0
3403036 191114	1630	55.3	89787.50	41.12	0	1	0
3403146 191114	1630	55.4	90337.50	41.04	0	1	0
3403246 191114	1630	55.5	91862.50	41.10	0	1	0
3403346 191114	1630	55.6	91137.50	41.15	0	1	0
3403446 191114	1630	55.7	92412.50	41.32	0	1	0
3403546 191114	1630	55.8	89062.50	41.46	0	1	0
3403646 191114	1630	55.9	90812.50	41.43	0	1	0
3403746 191114	1630	56.0	91525.00	41.41	0	1	0
3403846 191114	1630	56.1	89275.00	41.45	0	1	0
3403946 191114	1630	56.2	91750.00	41.37	0	1	0
3404045 191114	1630	56.3	91150.00	41.43	0	1	0
3404145 191114	1630	56.4	90762.50	41.49	0	1	0
3404255 191114	1630	56.5	91212.50	41.51	0	1	0
3404355 191114	1630	56.6	90812.50	41.48	0	1	0
3404456 191114	1630	56.7	91712.50	41.46	0	1	0
3404555 191114	1630	56.8	89987.50	41.43	0	1	0
3404655 191114	1630	56.9	90137.50	41.47	0	1	0
3404755 191114	1630	57.0	91675.00	41.44	0	1	0
3404855 191114	1630	57.1	92012.50	41.45	0	1	0
3404955 191114	1630	57.2	91100.00	41.57	0	1	0
3405055 191114	1630	57.3	89987.50	41.55	0	1	0
3405155 191114	1630	57.4	91212.50	41.49	0	1	0
3405265 191114	1630	57.5	90187.50	41.51	0	1	0
3405365 191114	1630	57.6	91462.50	41.47	0	1	0
3405465 191114	1630	57.7	91425.00	41.50	0	1	0
3405565 191114	1630	57.8	89887.50	41.48	0	1	0
3405665 191114	1630	57.9	88800.00	41.48	0	1	0
3405765 191114	1630	58.0	91237.50	41.42	0	1	0
3405865 191114	1630	58.1	91975.00	41.40	0	1	0
3405965 191114	1630	58.2	90237.50	41.40	0	1	0
3406065 191114	1630	58.3	88987.50	41.36	0	1	0
3406164 191114	1630	58.4	91200.00	41.31	0	1	0
3406264 191114	1630	58.5	90812.50	41.31	0	1	0
3406365 191114	1630	58.6	89075.00	41.34	0	1	0
3406464 191114	1630	58.7	90200.00	41.23	0	1	0
3406564 191114	1630	58.8	93087.50	41.18	0	1	0
3406665 191114	1630	58.9	92037.50	41.32	0	1	0
3406765 191114	1630	59.0	92512.50	41.47	0	1	0
3406864 191114	1630	59.1	91800.00	41.53	0	1	0
3406964 191114	1630	59.2	89412.50	41.52	0	1	0
3407064 191114	1630	59.3	90062.50	41.48	0	1	0
3407164 191114	1630	59.4	90550.00	41.53	0	1	0
3407274 191114	1630	59.5	89387.50	41.50	0	1	0
3407374 191114	1630	59.6	90162.50	41.44	0	1	0
3407474 191114	1630	59.7	92250.00	41.48	0	1	0
3407574 191114	1630	59.8	90500.00	41.58	0	1	0
3407674 191114	1630	59.9	89962.50	41.46	0	1	0
3407775 191114	1631	0.0	87612.50	41.37	0	1	0
3407875 191114	1631	0.1	92237.50	41.15	0	1	0
3407975 191114	1631	0.2	89600.00	41.17	0	1	0
3408075 191114	1631	0.3	90675.00	41.17	0	1	0
3408175 191114	1631	0.4	89462.50	41.20	0	1	0
3408285 191114	1631	0.5	90687.50	41.15	0	1	0
3408385 191114	1631	0.6	92462.50	41.21	0	1	0
3408485 191114	1631	0.7	91962.50	41.32	0	1	0
3408584 191114	1631	0.8	91150.00	41.30	0	1	0
3408684 191114	1631	0.9	90587.50	41.33	0	1	0
3408784 191114	1631	1.0	89225.00	41.36	0	1	0
3408884 191114	1631	1.1	90637.50	41.43	0	1	0
3408984 191114	1631	1.2	93162.50	41.36	0	1	0
3409084 191114	1631	1.3	91362.50	41.52	0	1	0
3409184 191114	1631	1.4	90650.00	41.55	0	1	0
3409284 191114	1631	1.5	90025.00	41.60	0	1	0
3409384 191114	1631	1.6	90587.50	41.58	0	1	0
3409484 191114	1631	1.7	92862.50	41.49	0	1	0
3409584 191114	1631	1.8	92062.50	41.53	0	1	0
3409694 191114	1631	1.9	91537.50	41.57	0	1	0
3409784 191114	1631	2.0	90112.50	41.62	0	1	0
3409884 191114	1631	2.1	92537.50	41.65	0	1	0
3409994 191114	1631	2.2	89000.00	41.74	0	1	0
3410084 191114	1631	2.3	92000.00	41.55	0	1	0
3410194 191114	1631	2.4	92625.00	41.58	0	1	0
3410294 191114	1631	2.5	91737.50	41.67	0	1	0
3410394 191114	1631	2.6	91137.50	41.75	0	1	0
3410493 191114	1631	2.7	88712.50	41.77	0	1	0
3410593 191114	1631	2.8	90762.50	41.59	0	1	0
3410693 191114	1631	2.9	89100.00	41.53	0	1	0
3410793 191114	1631	3.0	89925.00	41.42	0	1	0
3410893 191114	1631	3.1	90150.00	41.41	0	1	0
3410993 191114	1631	3.2	91537.50	41.30	0	1	0
3411093 191114	1631	3.3	90225.00	41.42	0	1	0
3411193 191114	1631	3.4	89137.50	41.34	0	1	0
3411303 191114	1631	3.5	93100.00	41.18	0	1	0
3411403 191114	1631	3.6	91587.50	41.24	0	1	0
3411503 191114	1631	3.7	91312.50	41.26	0	1	0
3411603 191114	1631	3.8	90712.50	41.38	0	1	0
3411703 191114	1631	3.9	91137.50	41.38	0	1	0
3411803 191114	1631	4.0	91200.00	41.47	0	1	0
3411903 191114	1631	4.1	90312.50	41.52	0	1	0
3412003 191114	1631	4.2	89975.00	41.53	0	1	0
3412103 191114	1631	4.3	91225.00	41.46	0	1	0
3412203 191114	1631	4.4	91000.00	41.51	0	1	0
3412313 191114	1631	4.5	91287.50	41.59	0	1	0
3412413 191114	1631	4.6	92237.50	41.51	0	1	0
3412513 191114	1631	4.7	92525.00	41.54	0	1	0
3412613 191114	1631	4.8	89925.00	41.59	0	1	0
3412713 191114	1631	4.9	90200.00	41.56	0	1	0
3412813 191114	1631	5.0	90175.00	41.51	0	1	0
3412913 191114	1631	5.1	89625.00	41.47	0	1	0
3413013 191114	1631	5.2	88700.00	41.44	0	1	0
3413113 191114	1631	5.3	90975.00	41.38	0	1	0
3413213 191114	1631	5.4	91075.00	41.37	0	1	0
3413313 191114	1631	5.5	90737.50	41.37	0	1	0
3413413 191114	1631	5.6	89512.50	41.35	0	1	0
3413513 191114	1631	5.7	89437.50	41.23	0	1	0
3413613 191114	1631	5.8	89200.00	41.09	0	1	0
3413713 191114	1631	5.9	88650.00	41.05	0	1	0
3413813 191114	1631	6.0	89625.00	40.98	0	1	0
3413912 191114	1631	6.1	89125.00	40.96	0	1	0
3414013 191114	1631	6.2	91212.50	40.94	0	1	0
3414113 191114	1631	6.3	91975.00	41.05	0	1	0
3414212 191114	1631	6.4	89825.00	41.09	0	1	0
3414322 191114	1631	6.5	92137.50	41.04	0	1	0
3414422 191114	1631	6.6	89037.50	41.10	0	1	0
3414522 191114	1631	6.7	91625.00	41.08	0	1	0
3414622 191114	1631	6.8	90650.00	41.18	0	1	0
3414722 191114	1631	6.9	92337.50	41.24	0	1	0
3414822 191114	1631	7.0	91900.00	41.41	0	1	0
3414922 191114	1631	7.1	92100.00	41.51	0	1	0
3415022 191114	1631	7.2	90625.00	41.65	0	1	0
3415122 191114	1631	7.3	91737.50	41.62	0	1	0
3415222 191114	1631	7.4	91887.50	41.61	0	1	0
3415332 191114	1631	7.5	91212.50	41.70	0	1	0
3415432 191114	1631	7.6	90000.00	41.66	0	1	0
3415532 191114	1631	7.7	91575.00	41.70	0	1	0
3415632 191114	1631	7.8	92900.00	41.70	0	1	0
3415732 191114	1631	7.9	93012.50	41.80	0	1	0
3415832 191114	1631	8.0	90200.00	41.83	0	1	0
3415931 191114	1631	8.1	89425.00	41.76	0	1	0
3416032 191114	1631	8.2	89887.50	41.64	0	1	0
3416132 191114	1631	8.3	90550.00	41.60	0	1	0
3416232 191114	1631	8.4	91112.50	41.55	0	1	0
3416331 191114	1631	8.5	88587.50	41.51	0	1	0
3416432 191114	1631	8.6	90475.00	41.40	0	1	0
3416541 191114	1631	8.7	89837.50	41.42	0	1	0
3416631 191114	1631	8.8	90537.50	41.34	0	1	0
3416741 191114	1631	8.9	88150.00	41.23	0	1	0
3416831 191114	1631	9.0	91362.50	41.01	0	1	0
3416931 191114	1631	9.1	91725.00	41.07	0	1	0
3417041 191114	1631	9.2	89175.00	41.17	0	1	0
3417131 191114	1631	9.3	90587.50	41.14	0	1	0
3417241 191114	1631	9.4	89537.50	41.14	0	1	0
3417341 191114	1631	9.5	90450.00	41.07	0	1	0
3417441 191114	1631	9.6	89950.00	41.15	0	1	0
3417541 191114	1631	9.7	88725.00	41.13	0	1	0
3417641 191114	1631	9.8	91775.00	41.08	0	1	0
3417741 191114	1631	9.9	91062.50	41.13	0	1	0
3417840 191114	1631	10.0	91700.00	41.27	0	1	0
3417940 191114	1631	10.1	89587.50	41.28	0	1	0
3418040 191114	1631	10.2	90100.00	41.18	0	1	0
3418140 191114	1631	10.3	91212.50	41.23	0	1	0
3418240 191114	1631	10.4	92312.50	41.25	0	1	0
3418350 191114	1631	10.5	91162.50	41.38	0	1	0
3418450 191114	1631	10.6	91050.00	41.41	0	1	0
3418550 191114	1631	10.7	89412.50	41.46	0	1	0
3418650 191114	1631	10.8	90162.50	41.49	0	1	0
3418750 191114	1631	10.9	88737.50	41.42	0	1	0
3418849 191114	1631	11.0	90912.50	41.31	0	1	0
3418950 191114	1631	11.1	89625.00	41.28	0	1	0
3419049 191114	1631	11.2	89962.50	41.28	0	1	0
3419149 191114	1631	11.3	91200.00	41.27	0	1	0
3419249 191114	1631	11.4	88450.00	41.27	0	1	0
3419359 191114	1631	11.5	92162.50	41.10	0	1	0
3419459 191114	1631	11.6	92712.50	41.15	0	1	0
3419559 191114	1631	11.7	89587.50	41.22	0	1	0
3419659 191114	1631	11.8	90412.50	41.23	0	1	0
3419759 191114	1631	11.9	89250.00	41.24	0	1	0
3419859 191114	1631	12.0	89100.00	41.26	0	1	0
3419959 191114	1631	12.1	89362.50	41.18	0	1	0
3420059 191114	1631	12.2	92925.00	41.17	0	1	0
3420159 191114	1631	12.3	90225.00	41.30	0	1	0
3420259 191114	1631	12.4	92312.50	41.26	0	1	0
3420359 191114	1631	12.5	89075.00	41.43	0	1	0
3420459 191114	1631	12.6	91237.50	41.29	0	1	0
3420569 191114	1631	12.7	89737.50	41.23	0	1	0
3420659 191114	1631	12.8	90825.00	41.23	0	1	0
3420768 191114	1631	12.9	89700.00	41.25	0	1	0
3420858 191114	1631	13.0	90362.50	41.27	0	1	0
3420958 191114	1631	13.1	90587.50	41.33	0	1	0
3421068 191114	1631	13.2	90950.00	41.38	0	1	0
3421158 191114	1631	13.3	91637.50	41.30	0	1	0
3421268 191114	1631	13.4	91062.50	41.36	0	1	0
3421368 191114	1631	13.5	90262.50	41.30	0	1	0
3421468 191114	1631	13.6	89512.50	41.36	0	1	0
3421568 191114	1631	13.7	91075.00	41.28	0	1	0
3421668 191114	1631	13.8	92937.50	41.34	0	1	0
3421768 191114	1631	13.9	89250.00	41.43	0	1	0
3421868 191114	1631	14.0	92025.00	41.41	0	1	0
3421968 191114	1631	14.1	90362.50	41.49	0	1	0
3422068 191114	1631	14.2	89900.00	41.48	0	1	0
3422168 191114	1631	14.3	91375.00	41.43	0	1	0
3422268 191114	1631	14.4	90250.00	41.42	0	1	0
3422378 191114	1631	14.5	89100.00	41.38	0	1	0
3422478 191114	1631	14.6	90275.00	41.33	0	1	0
3422578 191114	1631	14.7	88575.00	41.36	0	1	0
3422678 191114	1631	14.8	89175.00	41.25	0	1	0
3422778 191114	1631	14.9	91025.00	41.08	0	1	0
3422878 191114	1631	15.0	92075.00	41.16	0	1	0
3422978 191114	1631	15.1	91337.50	41.17	0	1	0
3423078 191114	1631	15.2	92687.50	41.21	0	1	0
3423177 191114	1631	15.3	89875.00	41.33	0	1	0
3423277 191114	1631	15.4	89175.00	41.27	0	1	0
3423387 191114	1631	15.5	91287.50	41.22	0	1	0
3423487 191114	1631	15.6	89800.00	41.32	0	1	0
3423587 191114	1631	15.7	91175.00	41.30	0	1	0
3423687 191114	1631	15.8	91612.50	41.41	0	1	0
3423787 191114	1631	15.9	91350.00	41.52	0	1	0
3423887 191114	1631	16.0	89700.00	41.54	0	1	0
3423987 191114	1631	16.1	91450.00	41.43	0	1	0
3424087 191114	1631	16.2	89162.50	41.44	0	1	0
3424187 191114	1631	16.3	91037.50	41.28	0	1	0
3424287 191114	1631	16.4	89462.50	41.33	0	1	0
3424387 191114	1631	16.5	88300.00	41.34	0	1	0
3424487 191114	1631	16.6	90075.00	41.21	0	1	0
3424587 191114	1631	16.7	89612.50	41.22	0	1	0
3424687 191114	1631	16.8	92237.50	41.15	0	1	0
3424787 191114	1631	16.9	88250.00	41.18	0	1	0
3424887 191114	1631	17.0	89050.00	41.04	0	1	0
3424987 191114	1631	17.1	92625.00	41.01	0	1	0
3425087 191114	1631	17.2	88537.50	41.06	0	1	0
3425187 191114	1631	17.3	91250.00	41.03	0	1	0
3425287 191114	1631	17.4	91700.00	41.04	0	1	0
3425397 191114	1631	17.5	89550.00	41.14	0	1	0
3425497 191114	1631	17.6	91400.00	41.20	0	1	0
3425597 191114	1631	17.7	90450.00	41.26	0	1	0
3425697 191114	1631	17.8	90362.50	41.30	0	1	0
3425797 191114	1631	17.9	90000.00	41.21	0	1	0
3425897 191114	1631	18.0	89237.50	41.29	0	1	0
3425997 191114	1631	18.1	91625.00	41.30	0	1	0
3426097 191114	1631	18.2	90437.50	41.26	0	1	0
3426197 191114	1631	18.3	91950.00	41.34	0	1	0
3426297 191114	1631	18.4	92225.00	41.37	0	1	0
3426407 191114	1631	18.5	89050.00	41.40	0	1	0
3426507 191114	1631	18.6	88312.50	41.37	0	1	0
3426607 191114	1631	18.7	91350.00	41.23	0	1	0
3426707 191114	1631	18.8	88912.50	41.27	0	1	0
3426807 191114	1631	18.9	91812.50	41.21	0	1	0
3426907 191114	1631	19.0	90575.00	41.29	0	1	0
3427007 191114	1631	19.1	88412.50	41.35	0	1	0
3427107 191114	1631	19.2	90737.50	41.21	0	1	0
3427207 191114	1631	19.3	88950.00	41.22	0	1	0
3427307 191114	1631	19.4	93075.00	41.09	0	1	0
3427407 191114	1631	19.5	91300.00	41.12	0	1	0
3427507 191114	1631	19.6	90375.00	41.22	0	1	0
3427617 191114	1631	19.7	89600.00	41.32	0	1	0
3427707 191114	1631	19.8	89250.00	41.24	0	1	0
3427817 191114	1631	19.9	93512.50	41.25	0	1	0
3427907 191114	1631	20.0	91162.50	41.33	0	1	0
3428006 191114	1631	20.1	89850.00	41.36	0	1	0
3428116 191114	1631	20.2	91587.50	41.42	0	1	0
3428206 191114	1631	20.3	91537.50	41.46	0	1	0
3428316 191114	1631	20.4	89725.00	41.58	0	1	0
3428416 191114	1631	20.5	92075.00	41.43	0	1	0
3428516 191114	1631	20.6	91425.00	41.46	0	1	0
3428616 191114	1631	20.7	90950.00	41.51	0	1	0
3428716 191114	1631	20.8	89325.00	41.57	0	1	0
3428816 191114	1631	20.9	91462.50	41.57	0	1	0
3428916 191114	1631	21.0	90187.50	41.48	0	1	0
3429016 191114	1631	21.1	90925.00	41.44	0	1	0
3429116 191114	1631	21.2	89225.00	41.48	0	1	0
3429216 191114	1631	21.3	91225.00	41.38	0	1	0
3429316 191114	1631	21.4	88487.50	41.36	0	1	0
3429416 191114	1631	21.5	89987.50	41.31	0	1	0
3429526 191114	1631	21.6	91325.00	41.21	0	1	0
3429626 191114	1631	21.7	90037.50	41.21	0	1	0
3429726 191114	1631	21.8	90837.50	41.17	0	1	0
3429826 191114	1631	21.9	90300.00	41.24	0	1	0
3429925 191114	1631	22.0	88375.00	41.18	0	1	0
3430025 191114	1631	22.1	89700.00	41.10	0	1	0
3430125 191114	1631	22.2	89975.00	41.05	0	1	0
3430225 191114	1631	22.3	88050.00	41.08	0	1	0
3430325 191114	1631	22.4	88900.00	40.94	0	1	0
3430425 191114	1631	22.5	88687.50	40.96	0	1	0
3430535 191114	1631	22.6	90812.50	40.90	0	1	0
3430635 191114	1631	22.7	90762.50	40.88	0	1	0
3430735 191114	1631	22.8	89900.00	40.91	0	1	0
3430835 191114	1631	22.9	88025.00	40.87	0	1	0
3430935 191114	1631	23.0	90300.00	40.76	0	1	0
3431035 191114	1631	23.1	93425.00	40.85	0	1	0
3431135 191114	1631	23.2	89937.50	41.02	0	1	0
3431235 191114	1631	23.3	90487.50	41.02	0	1	0
3431335 191114	1631	23.4	90975.00	41.13	0	1	0
3431435 191114	1631	23.5	87887.50	41.22	0	1	0
3431535 191114	1631	23.6	90450.00	41.18	0	1	0
3431645 191114	1631	23.7	90850.00	41.17	0	1	0
3431735 191114	1631	23.8	93675.00	41.17	0	1	0
3431845 191114	1631	23.9	91200.00	41.34	0	1	0
3431934 191114	1631	24.0	90362.50	41.48	0	1	0
3432034 191114	1631	24.1	90387.50	41.49	0	1	0
3432144 191114	1631	24.2	90975.00	41.35	0	1	0
3432234 191114	1631	24.3	88962.50	41.40	0	1	0
3432344 191114	1631	24.4	91162.50	41.33	0	1	0
3432434 191114	1631	24.5	91875.00	41.34	0	1	0
3432544 191114	1631	24.6	88962.50	41.52	0	1	0
3432644 191114	1631	24.7	90275.00	41.45	0	1	0
3432744 191114	1631	24.8	90700.00	41.42	0	1	0
3432844 191114	1631	24.9	90637.50	41.29	0	1	0
3432944 191114	1631	25.0	90937.50	41.26	0	1	0
3433044 191114	1631	25.1	92600.00	41.29	0	1	0
3433144 191114	1631	25.2	91362.50	41.39	0	1	0
3433244 191114	1631	25.3	90787.50	41.41	0	1	0
3433344 191114	1631	25.4	92200.00	41.49	0	1	0
3433444 191114	1631	25.5	90462.50	41.54	0	1	0
3433554 191114	1631	25.6	91050.00	41.47	0	1	0
3433654 191114	1631	25.7	90487.50	41.57	0	1	0
3433754 191114	1631	25.8	93387.50	41.58	0	1	0
3433853 191114	1631	25.9	90862.50	41.70	0	1	0
3433953 191114	1631	26.0	91262.50	41.71	0	1	0
3434053 191114	1631	26.1	90475.00	41.72	0	1	0
3434153 191114	1631	26.2	90450.00	41.63	0	1	0
3434253 191114	1631	26.3	90425.00	41.58	0	1	0
3434353 191114	1631	26.4	89362.50	41.57	0	1	0
3434453 191114	1631	26.5	90937.50	41.44	0	1	0
3434563 191114	1631	26.6	92087.50	41.46	0	1	0
3434663 191114	1631	26.7	88662.50	41.51	0	1	0
3434763 191114	1631	26.8	91025.00	41.43	0	1	0
3434863 191114	1631	26.9	90237.50	41.32	0	1	0
3434963 191114	1631	27.0	90575.00	41.29	0	1	0
3435063 191114	1631	27.1	92662.50	41.26	0	1	0
3435163 191114	1631	27.2	93100.00	41.36	0	1	0
3435263 191114	1631	27.3	88950.00	41.48	0	1	0
3435363 191114	1631	27.4	89387.50	41.41	0	1	0
3435463 191114	1631	27.5	90700.00	41.41	0	1	0
3435563 191114	1631	27.6	90912.50	41.40	0	1	0
3435663 191114	1631	27.7	91212.50	41.35	0	1	0
3435763 191114	1631	27.8	91037.50	41.46	0	1	0
3435863 191114	1631	27.9	90762.50	41.46	0	1	0
3435963 191114	1631	28.0	92625.00	41.49	0	1	0
3436063 191114	1631	28.1	91750.00	41.58	0	1	0
3436163 191114	1631	28.2	88050.00	41.54	0	1	0
3436263 191114	1631	28.3	92025.00	41.31	0	1	0
3436363 191114	1631	28.4	89662.50	41.45	0	1	0
3436463 191114	1631	28.5	89837.50	41.46	0	1	0
3436573 191114	1631	28.6	89150.00	41.42	0	1	0
3436673 191114	1631	28.7	91587.50	41.35	0	1	0
3436773 191114	1631	28.8	89875.00	41.36	0	1	0
3436873 191114	1631	28.9	92525.00	41.31	0	1	0
3436973 191114	1631	29.0	87512.50	41.39	0	1	0
3437073 191114	1631	29.1	87475.00	41.16	0	1	0
3437173 191114	1631	29.2	90825.00	40.97	0	1	0
3437273 191114	1631	29.3	90612.50	41.09	0	1	0
3437372 191114	1631	29.4	90037.50	41.03	0	1	0
3437472 191114	1631	29.5	90600.00	41.04	0	1	0
3437582 191114	1631	29.6	91462.50	41.08	0	1	0
3437682 191114	1631	29.7	89537.50	41.18	0	1	0
3437782 191114	1631	29.8	90937.50	41.09	0	1	0
3437882 191114	1631	29.9	90912.50	41.14	0	1	0
3437982 191114	1631	30.0	91262.50	41.07	0	1	0
3438082 191114	1631	30.1	90675.00	41.23	0	1	0
3438182 191114	1631	30.2	88725.00	41.38	0	1	0
3438282 191114	1631	30.3	90650.00	41.28	0	1	0
3438382 191114	1631	30.4	91725.00	41.29	0	1	0
3438482 191114	1631	30.5	89287.50	41.36	0	1	0
3438582 191114	1631	30.6	89150.00	41.30	0	1	0
3438692 191114	1631	30.7	91775.00	41.20	0	1	0
3438782 191114	1631	30.8	92712.50	41.30	0	1	0
3438892 191114	1631	30.9	92887.50	41.38	0	1	0
3438982 191114	1631	31.0	90187.50	41.47	0	1	0
3439082 191114	1631	31.1	89287.50	41.42	0	1	0
3439192 191114	1631	31.2	89362.50	41.36	0	1	0
3439282 191114	1631	31.3	90762.50	41.39	0	1	0
3439391 191114	1631	31.4	89950.00	41.39	0	1	0
3439481 191114	1631	31.5	92075.00	41.31	0	1	0
3439591 191114	1631	31.6	91325.00	41.44	0	1	0
3439691 191114	1631	31.7	91950.00	41.53	0	1	0
3439791 191114	1631	31.8	91450.00	41.54	0	1	0
3439891 191114	1631	31.9	91762.50	41.49	0	1	0
3439991 191114	1631	32.0	90287.50	41.44	0	1	0
3440091 191114	1631	32.1	88500.00	41.44	0	1	0
3440191 191114	1631	32.2	91475.00	41.40	0	1	0
3440291 191114	1631	32.3	90375.00	41.50	0	1	0
3440391 191114	1631	32.4	90625.00	41.48	0	1	0
3440491 191114	1631	32.5	90050.00	41.51	0	1	0
3440601 191114	1631	32.6	90950.00	41.42	0	1	0
3440701 191114	1631	32.7	92112.50	41.40	0	1	0
3440801 191114	1631	32.8	89387.50	41.41	0	1	0
3440901 191114	1631	32.9	91450.00	41.32	0	1	0
3441001 191114	1631	33.0	88350.00	41.30	0	1	0
3441101 191114	1631	33.1	91487.50	41.22	0	1	0
3441201 191114	1631	33.2	91525.00	41.35	0	1	0
3441301 191114	1631	33.3	90575.00	41.35	0	1	0
3441401 191114	1631	33.4	90525.00	41.36	0	1	0
3441501 191114	1631	33.5	90625.00	41.36	0	1	0
3441611 191114	1631	33.6	90862.50	41.38	0	1	0
3441711 191114	1631	33.7	91725.00	41.38	0	1	0
3441811 191114	1631	33.8	88962.50	41.36	0	1	0
3441911 191114	1631	33.9	90325.00	41.34	0	1	0
3442011 191114	1631	34.0	88150.00	41.29	0	1	0
3442111 191114	1631	34.1	91550.00	41.28	0	1	0
3442211 191114	1631	34.2	92650.00	41.29	0	1	0
3442311 191114	1631	34.3	93700.00	41.34	0	1	0
3442410 191114	1631	34.4	89675.00	41.48	0	1	0
3442511 191114	1631	34.5	89875.00	41.44	0	1	0
3442610 191114	1631	34.6	91550.00	41.41	0	1	0
3442710 191114	1631	34.7	92812.50	41.44	0	1	0
3442810 191114	1631	34.8	90962.50	41.49	0	1	0
3442910 191114	1631	34.9	90312.50	41.58	0	1	0
3443010 191114	1631	35.0	89525.00	41.58	0	1	0
3443110 191114	1631	35.1	89225.00	41.64	0	1	0
3443220 191114	1631	35.2	91212.50	41.53	0	1	0
3443310 191114	1631	35.3	89362.50	41.47	0	1	0
3443410 191114	1631	35.4	89562.50	41.27	0	1	0
3443510 191114	1631	35.5	93475.00	41.27	0	1	0
3443620 191114	1631	35.6	89075.00	41.43	0	1	0
3443720 191114	1631	35.7	89825.00	41.32	0	1	0
3443820 191114	1631	35.8	92100.00	41.18	0	1	0
3443920 191114	1631	35.9	91225.00	41.24	0	1	0
3444020 191114	1631	36.0	89262.50	41.28	0	1	0
3444120 191114	1631	36.1	90500.00	41.26	0	1	0
3444220 191114	1631	36.2	92200.00	41.32	0	1	0
3444320 191114	1631	36.3	91212.50	41.37	0	1	0
3444420 191114	1631	36.4	89950.00	41.45	0	1	0
3444519 191114	1631	36.5	89975.00	41.47	0	1	0
3444630 191114	1631	36.6	92412.50	41.31	0	1	0
3444730 191114	1631	36.7	90100.00	41.46	0	1	0
3444829 191114	1631	36.8	89100.00	41.47	0	1	0
3444929 191114	1631	36.9	90712.50	41.34	0	1	0
3445029 191114	1631	37.0	90050.00	41.31	0	1	0
3445129 191114	1631	37.1	89575.00	41.35	0	1	0
3445229 191114	1631	37.2	88350.00	41.31	0	1	0
3445329 191114	1631	37.3	90387.50	41.13	0	1	0
3445429 191114	1631	37.4	89650.00	41.10	0	1	0
3445529 191114	1631	37.5	89850.00	41.08	0	1	0
3445639 191114	1631	37.6	92412.50	41.08	0	1	0
3445739 191114	1631	37.7	91475.00	41.08	0	1	0
3445839 191114	1631	37.8	89037.50	41.14	0	1	0
3445939 191114	1631	37.9	91000.00	41.14	0	1	0
3446039 191114	1631	38.0	91787.50	41.15	0	1	0
3446139 191114	1631	38.1	91200.00	41.23	0	1	0
3446239 191114	1631	38.2	91500.00	41.30	0	1	0
3446339 191114	1631	38.3	89050.00	41.44	0	1	0
3446439 191114	1631	38.4	88637.50	41.38	0	1	0
3446538 191114	1631	38.5	89862.50	41.34	0	1	0
3446638 191114	1631	38.6	91525.00	41.34	0	1	0
3446738 191114	1631	38.7	89975.00	41.30	0	1	0
3446838 191114	1631	38.8	90700.00	41.23	0	1	0
3446938 191114	1631	38.9	92637.50	41.31	0	1	0
3447038 191114	1631	39.0	92637.50	41.38	0	1	0
3447138 191114	1631	39.1	90687.50	41.42	0	1	0
3447238 191114	1631	39.2	90175.00	41.39	0	1	0
3447338 191114	1631	39.3	89825.00	41.33	0	1	0
3447438 191114	1631	39.4	92200.00	41.37	0	1	0
3447538 191114	1631	39.5	89937.50	41.53	0	1	0
3447648 191114	1631	39.6	90687.50	41.53	0	1	0
3447748 191114	1631	39.7	91012.50	41.50	0	1	0
3447848 191114	1631	39.8	90400.00	41.54	0	1	0
3447948 191114	1631	39.9	91550.00	41.53	0	1	0
3448048 191114	1631	40.0	89112.50	41.48	0	1	0
3448148 191114	1631	40.1	92037.50	41.32	0	1	0
3448248 191114	1631	40.2	90875.00	41.38	0	1	0
3448348 191114	1631	40.3	91162.50	41.41	0	1	0
3448448 191114	1631	40.4	90337.50	41.47	0	1	0
3448548 191114	1631	40.5	90937.50	41.39	0	1	0
3448658 191114	1631	40.6	92287.50	41.44	0	1	0
3448757 191114	1631	40.7	91262.50	41.51	0	1	0
3448857 191114	1631	40.8	91612.50	41.52	0	1	0
3448958 191114	1631	40.9	90100.00	41.57	0	1	0
3449057 191114	1631	41.0	90412.50	41.51	0	1	0
3449157 191114	1631	41.1	90575.00	41.57	0	1	0
3449257 191114	1631	41.2	88875.00	41.50	0	1	0
3449357 191114	1631	41.3	90175.00	41.41	0	1	0
3449457 191114	1631	41.4	90787.50	41.37	0	1	0
3449557 191114	1631	41.5	90400.00	41.39	0	1	0
3449657 191114	1631	41.6	88637.50	41.36	0	1	0
3449767 191114	1631	41.7	92087.50	41.20	0	1	0
3449857 191114	1631	41.8	88612.50	41.23	0	1	0
3449967 191114	1631	41.9	91350.00	41.10	0	1	0
3450057 191114	1631	42.0	91600.00	41.16	0	1	0
3450157 191114	1631	42.1	91975.00	41.21	0	1	0
3450267 191114	1631	42.2	91475.00	41.27	0	1	0
3450357 191114	1631	42.3	91587.50	41.39	0	1	0
3450467 191114	1631	42.4	92437.50	41.45	0	1	0
3450557 191114	1631	42.5	92025.00	41.53	0	1	0
3450667 191114	1631	42.6	89525.00	41.60	0	1	0
3450767 191114	1631	42.7	91150.00	41.64	0	1	0
3450867 191114	1631	42.8	90587.50	41.60	0	1	0
3450967 191114	1631	42.9	90687.50	41.69	0	1	0
3451067 191114	1631	43.0	90787.50	41.66	0	1	0
3451167 191114	1631	43.1	90300.00	41.62	0	1	0
3451267 191114	1631	43.2	91925.00	41.55	0	1	0
3451367 191114	1631	43.3	91837.50	41.57	0	1	0
3451467 191114	1631	43.4	89212.50	41.58	0	1	0
3451567 191114	1631	43.5	88237.50	41.43	0	1	0
3451677 191114	1631	43.6	91475.00	41.26	0	1	0
3451776 191114	1631	43.7	91475.00	41.35	0	1	0
3451877 191114	1631	43.8	91250.00	41.36	0	1	0
3451977 191114	1631	43.9	92125.00	41.39	0	1	0
3452077 191114	1631	44.0	91687.50	41.46	0	1	0
3452177 191114	1631	44.1	90725.00	41.50	0	1	0
3452277 191114	1631	44.2	91200.00	41.52	0	1	0
3452377 191114	1631	44.3	88975.00	41.49	0	1	0
3452477 191114	1631	44.4	91900.00	41.36	0	1	0
3452577 191114	1631	44.5	90700.00	41.48	0	1	0
3452687 191114	1631	44.6	90962.50	41.59	0	1	0
3452787 191114	1631	44.7	90962.50	41.56	0	1	0
3452887 191114	1631	44.8	91425.00	41.54	0	1	0
3452987 191114	1631	44.9	92350.00	41.55	0	1	0
3453087 191114	1631	45.0	90137.50	41.56	0	1	0
3453186 191114	1631	45.1	92000.00	41.49	0	1	0
3453286 191114	1631	45.2	89000.00	41.55	0	1	0
3453386 191114	1631	45.3	91737.50	41.45	0	1	0
3453486 191114	1631	45.4	89575.00	41.57	0	1	0
3453586 191114	1631	45.5	90675.00	41.47	0	1	0
3453686 191114	1631	45.6	91325.00	41.47	0	1	0
3453786 191114	1631	45.7	91325.00	41.48	0	1	0
3453886 191114	1631	45.8	90700.00	41.50	0	1	0
3453986 191114	1631	45.9	91925.00	41.47	0	1	0
3454086 191114	1631	46.0	89750.00	41.45	0	1	0
3454186 191114	1631	46.1	90762.50	41.43	0	1	0
3454286 191114	1631	46.2	90825.00	41.37	0	1	0
3454386 191114	1631	46.3	90137.50	41.46	0	1	0
3454486 191114	1631	46.4	92062.50	41.38	0	1	0
3454586 191114	1631	46.5	89487.50	41.50	0	1	0
3454696 191114	1631	46.6	92250.00	41.44	0	1	0
3454796 191114	1631	46.7	92250.00	41.49	0	1	0
3454896 191114	1631	46.8	91175.00	41.53	0	1	0
3454996 191114	1631	46.9	90900.00	41.55	0	1	0
3455096 191114	1631	47.0	89662.50	41.50	0	1	0
3455196 191114	1631	47.1	91975.00	41.50	0	1	0
3455296 191114	1631	47.2	90550.00	41.55	0	1	0
3455396 191114	1631	47.3	86850.00	41.54	0	1	0
3455496 191114	1631	47.4	89825.00	41.39	0	1	0
3455595 191114	1631	47.5	90162.50	41.29	0	1	0
3455706 191114	1631	47.6	91900.00	41.32	0	1	0
3455805 191114	1631	47.7	91900.00	41.31	0	1	0
3455905 191114	1631	47.8	90275.00	41.29	0	1	0
3456005 191114	1631	47.9	91312.50	41.25	0	1	0
3456105 191114	1631	48.0	90450.00	41.27	0	1	0
3456205 191114	1631	48.1	90875.00	41.30	0	1	0
3456305 191114	1631	48.2	89562.50	41.25	0	1	0
3456405 191114	1631	48.3	90700.00	41.21	0	1	0
3456505 191114	1631	48.4	91175.00	41.38	0	1	0
3456605 191114	1631	48.5	90912.50	41.44	0	1	0
3456705 191114	1631	48.6	91237.50	41.48	0	1	0
3456815 191114	1631	48.7	91237.50	41.45	0	1	0
3456905 191114	1631	48.8	91937.50	41.42	0	1	0
3457015 191114	1631	48.9	89037.50	41.49	0	1	0
3457105 191114	1631	49.0	89212.50	41.39	0	1	0
3457205 191114	1631	49.1	90675.00	41.33	0	1	0
3457315 191114	1631	49.2	90287.50	41.33	0	1	0
3457405 191114	1631	49.3	89600.00	41.36	0	1	0
3457515 191114	1631	49.4	91675.00	41.31	0	1	0
3457605 191114	1631	49.5	88975.00	41.33	0	1	0
3457714 191114	1631	49.6	88150.00	41.24	0	1	0
3457814 191114	1631	49.7	88150.00	41.11	0	1	0
3457914 191114	1631	49.8	90800.00	40.97	0	1	0
3458014 191114	1631	49.9	90150.00	40.92	0	1	0
3458115 191114	1631	50.0	91662.50	40.97	0	1	0
3458214 191114	1631	50.1	90550.00	41.08	0	1	0
3458314 191114	1631	50.2	89775.00	41.07	0	1	0
3458414 191114	1631	50.3	90012.50	41.05	0	1	0
3458514 191114	1631	50.4	91712.50	41.07	0	1	0
3458614 191114	1631	50.5	91425.00	41.07	0	1	0
3458724 191114	1631	50.6	88462.50	41.18	0	1	0
3458824 191114	1631	50.7	88462.50	41.19	0	1	0
3458924 191114	1631	50.8	90150.00	41.21	0	1	0
3459024 191114	1631	50.9	89600.00	41.18	0	1	0
3459124 191114	1631	51.0	90000.00	41.15	0	1	0
3459224 191114	1631	51.1	90325.00	41.08	0	1	0
3459324 191114	1631	51.2	90287.50	41.07	0	1	0
3459424 191114	1631	51.3	91712.50	41.09	0	1	0
3459524 191114	1631	51.4	91200.00	41.17	0	1	0
3459624 191114	1631	51.5	92050.00	41.14	0	1	0
3459734 191114	1631	51.6	89787.50	41.17	0	1	0
3459834 191114	1631	51.7	89787.50	41.23	0	1	0
3459934 191114	1631	51.8	90900.00	41.29	0	1	0
3500034 191114	1631	51.9	89225.00	41.32	0	1	0
3500134 191114	1631	52.0	90575.00	41.31	0	1	0
3500233 191114	1631	52.1	89250.00	41.33	0	1	0
3500334 191114	1631	52.2	88587.50	41.28	0	1	0
3500434 191114	1631	52.3	91675.00	41.21	0	1	0
3500533 191114	1631	52.4	89875.00	41.21	0	1	0
3500633 191114	1631	52.5	90962.50	41.15	0	1	0
3500733 191114	1631	52.6	90812.50	41.10	0	1	0
3500833 191114	1631	52.7	90312.50	41.14	0	1	0
3500933 191114	1631	52.8	88100.00	41.17	0	1	0
3501043 191114	1631	52.9	92462.50	41.04	0	1	0
3501133 191114	1631	53.0	91512.50	41.19	0	1	0
3501233 191114	1631	53.1	93625.00	41.23	0	1	0
3501343 191114	1631	53.2	90287.50	41.43	0	1	0
3501433 191114	1631	53.3	88337.50	41.50	0	1	0
3501543 191114	1631	53.4	89887.50	41.35	0	1	0
3501633 191114	1631	53.5	91212.50	41.35	0	1	0
3501743 191114	1631	53.6	88800.00	41.36	0	1	0
3501843 191114	1631	53.7	89050.00	41.27	0	1	0
3501943 191114	1631	53.8	88200.00	41.22	0	1	0
3502043 191114	1631	53.9	91900.00	41.22	0	1	0
3502143 191114	1631	54.0	91625.00	41.20	0	1	0
3502243 191114	1631	54.1	88475.00	41.20	0	1	0
3502343 191114	1631	54.2	92125.00	40.97	0	1	0
3502442 191114	1631	54.3	90650.00	41.05	0	1	0
3502543 191114	1631	54.4	90775.00	41.16	0	1	0
3502643 191114	1631	54.5	88250.00	41.20	0	1	0
3502753 191114	1631	54.6	88862.50	41.06	0	1	0
3502853 191114	1631	54.7	92025.00	41.07	0	1	0
3502952 191114	1631	54.8	90262.50	41.20	0	1	0
3503052 191114	1631	54.9	90512.50	41.29	0	1	0
3503152 191114	1631	55.0	91362.50	41.23	0	1	0
3503252 191114	1631	55.1	88437.50	41.22	0	1	0
3503352 191114	1631	55.2	91025.00	41.22	0	1	0
3503452 191114	1631	55.3	89387.50	41.17	0	1	0
3503552 191114	1631	55.4	89700.00	41.11	0	1	0
3503652 191114	1631	55.5	90487.50	41.06	0	1	0
3503762 191114	1631	55.6	89900.00	41.16	0	1	0
3503862 191114	1631	55.7	89900.00	41.21	0	1	0
3503962 191114	1631	55.8	91475.00	41.11	0	1	0
3504062 191114	1631	55.9	91062.50	41.17	0	1	0
3504162 191114	1631	56.0	89850.00	41.19	0	1	0
3504262 191114	1631	56.1	90512.50	41.13	0	1	0
3504362 191114	1631	56.2	90387.50	41.22	0	1	0
3504461 191114	1631	56.3	91450.00	41.19	0	1	0
3504561 191114	1631	56.4	90325.00	41.28	0	1	0
3504661 191114	1631	56.5	89675.00	41.31	0	1	0
3504761 191114	1631	56.6	90600.00	41.27	0	1	0
3504861 191114	1631	56.7	90600.00	41.31	0	1	0
3504961 191114	1631	56.8	90025.00	41.34	0	1	0
3505061 191114	1631	56.9	92775.00	41.27	0	1	0
3505161 191114	1631	57.0	89575.00	41.35	0	1	0
3505261 191114	1631	57.1	91025.00	41.34	0	1	0
3505361 191114	1631	57.2	90487.50	41.36	0	1	0
3505461 191114	1631	57.3	89537.50	41.36	0	1	0
3505561 191114	1631	57.4	90937.50	41.28	0	1	0
3505661 191114	1631	57.5	91337.50	41.31	0	1	0
3505771 191114	1631	57.6	90500.00	41.38	0	1	0
3505871 191114	1631	57.7	90500.00	41.38	0	1	0
3505971 191114	1631	57.8	88962.50	41.37	0	1	0
3506071 191114	1631	57.9	94162.50	41.32	0	1	0
3506171 191114	1631	58.0	90387.50	41.39	0	1	0
3506271 191114	1631	58.1	91237.50	41.42	0	1	0
3506370 191114	1631	58.2	88200.00	41.43	0	1	0
3506470 191114	1631	58.3	90925.00	41.33	0	1	0
3506570 191114	1631	58.4	89762.50	41.39	0	1	0
3506670 191114	1631	58.5	89937.50	41.34	0	1	0
3506780 191114	1631	58.6	90562.50	41.28	0	1	0
3506880 191114	1631	58.7	88975.00	41.28	0	1	0
3506980 191114	1631	58.8	93250.00	41.21	0	1	0
3507080 191114	1631	58.9	90462.50	41.40	0	1	0
3507180 191114	1631	59.0	89887.50	41.24	0	1	0
3507280 191114	1631	59.1	90550.00	41.21	0	1	0
3507380 191114	1631	59.2	88612.50	41.18	0	1	0
3507480 191114	1631	59.3	89937.50	41.20	0	1	0
3507580 191114	1631	59.4	89212.50	41.16	0	1	0
3507680 191114	1631	59.5	88062.50	41.13	0	1	0
3507780 191114	1631	59.6	89275.00	41.05	0	1	0
3507890 191114	1631	59.7	88237.50	40.99	0	1	0
3507990 191114	1631	59.8	89825.00	40.96	0	1	0
3508090 191114	1631	59.9	89725.00	40.80	0	1	0
3508180 191114	1632	0.0	92037.50	40.77	0	1	0
3508280 191114	1632	0.1	89062.50	40.87	0	1	0
3508390 191114	1632	0.2	91050.00	40.80	0	1	0
3508480 191114	1632	0.3	89400.00	40.91	0	1	0
3508590 191114	1632	0.4	90125.00	40.88	0	1	0
3508680 191114	1632	0.5	90887.50	40.93	0	1	0
3508790 191114	1632	0.6	89512.50	41.05	0	1	0
3508890 191114	1632	0.7	90375.00	41.06	0	1	0
3508990 191114	1632	0.8	90825.00	41.16	0	1	0
3509090 191114	1632	0.9	91012.50	41.21	0	1	0
3509190 191114	1632	1.0	89287.50	41.26	0	1	0
3509290 191114	1632	1.1	90887.50	41.14	0	1	0
3509390 191114	1632	1.2	89325.00	41.22	0	1	0
3509490 191114	1632	1.3	91462.50	41.14	0	1	0
3509590 191114	1632	1.4	89612.50	41.24	0	1	0
3509690 191114	1632	1.5	88312.50	41.21	0	1	0
3509799 191114	1632	1.6	89737.50	41.10	0	1	0
3509899 191114	1632	1.7	91300.00	41.11	0	1	0
3509999 191114	1632	1.8	90812.50	41.15	0	1	0
3510099 191114	1632	1.9	89350.00	41.15	0	1	0
3510199 191114	1632	2.0	90862.50	41.07	0	1	0
3510299 191114	1632	2.1	90000.00	41.14	0	1	0
3510399 191114	1632	2.2	88962.50	41.10	0	1	0
3510499 191114	1632	2.3	91187.50	41.09	0	1	0
3510599 191114	1632	2.4	87775.00	41.08	0	1	0
3510699 191114	1632	2.5	89100.00	40.99	0	1	0
3510809 191114	1632	2.6	89725.00	41.03	0	1	0
3510909 191114	1632	2.7	90662.50	41.03	0	1	0
3511009 191114	1632	2.8	88487.50	41.00	0	1	0
3511109 191114	1632	2.9	90862.50	40.90	0	1	0
3511209 191114	1632	3.0	90100.00	40.96	0	1	0
3511309 191114	1632	3.1	90262.50	40.93	0	1	0
3511409 191114	1632	3.2	89850.00	40.94	0	1	0
3511509 191114	1632	3.3	90050.00	40.98	0	1	0
3511609 191114	1632	3.4	91187.50	40.93	0	1	0
3511709 191114	1632	3.5	91075.00	41.08	0	1	0
3511808 191114	1632	3.6	92137.50	41.17	0	1	0
3511909 191114	1632	3.7	91112.50	41.28	0	1	0
3512008 191114	1632	3.8	89737.50	41.30	0	1	0
3512118 191114	1632	3.9	89925.00	41.36	0	1	0
3512208 191114	1632	4.0	89937.50	41.31	0	1	0
3512308 191114	1632	4.1	91012.50	41.31	0	1	0
3512408 191114	1632	4.2	91062.50	41.34	0	1	0
3512508 191114	1632	4.3	89350.00	41.40	0	1	0
3512618 191114	1632	4.4	91462.50	41.36	0	1	0
3512708 191114	1632	4.5	91050.00	41.38	0	1	0
3512818 191114	1632	4.6	88275.00	41.38	0	1	0
3512918 191114	1632	4.7	89212.50	41.20	0	1	0
3513018 191114	1632	4.8	88850.00	41.12	0	1	0
3513118 191114	1632	4.9	90437.50	41.08	0	1	0
3513218 191114	1632	5.0	89437.50	41.10	0	1	0
3513318 191114	1632	5.1	90575.00	41.08	0	1	0
3513418 191114	1632	5.2	89250.00	41.06	0	1	0
3513518 191114	1632	5.3	90462.50	40.98	0	1	0
3513618 191114	1632	5.4	92762.50	41.03	0	1	0
3513717 191114	1632	5.5	89912.50	41.08	0	1	0
3513828 191114	1632	5.6	90775.00	41.03	0	1	0
3513928 191114	1632	5.7	90225.00	41.15	0	1	0
3514027 191114	1632	5.8	90275.00	41.19	0	1	0
3514127 191114	1632	5.9	87987.50	41.26	0	1	0
3514227 191114	1632	6.0	89900.00	41.14	0	1	0
3514327 191114	1632	6.1	90350.00	41.17	0	1	0
3514427 191114	1632	6.2	88162.50	41.16	0	1	0
3514527 191114	1632	6.3	90112.50	41.11	0	1	0
3514627 191114	1632	6.4	91912.50	41.09	0	1	0
3514727 191114	1632	6.5	90087.50	41.05	0	1	0
3514837 191114	1632	6.6	92312.50	41.06	0	1	0
3514937 191114	1632	6.7	91550.00	41.13	0	1	0
3515037 191114	1632	6.8	90412.50	41.19	0	1	0
3515137 191114	1632	6.9	91500.00	41.20	0	1	0
3515237 191114	1632	7.0	88850.00	41.35	0	1	0
3515337 191114	1632	7.1	91725.00	41.31	0	1	0
3515437 191114	1632	7.2	90650.00	41.37	0	1	0
3515537 191114	1632	7.3	90050.00	41.48	0	1	0
3515637 191114	1632	7.4	89475.00	41.48	0	1	0
3515736 191114	1632	7.5	90612.50	41.37	0	1	0
3515836 191114	1632	7.6	87837.50	41.39	0	1	0
3515936 191114	1632	7.7	91025.00	41.19	0	1	0
3516036 191114	1632	7.8	89675.00	41.17	0	1	0
3516136 191114	1632	7.9	90200.00	41.13	0	1	0
3516236 191114	1632	8.0	89625.00	41.07	0	1	0
3516336 191114	1632	8.1	90625.00	41.11	0	1	0
3516436 191114	1632	8.2	92312.50	41.06	0	1	0
3516536 191114	1632	8.3	89412.50	41.13	0	1	0
3516636 191114	1632	8.4	90512.50	41.11	0	1	0
3516736 191114	1632	8.5	90612.50	41.15	0	1	0
3516846 191114	1632	8.6	89550.00	41.15	0	1	0
3516946 191114	1632	8.7	92187.50	41.23	0	1	0
3517046 191114	1632	8.8	89862.50	41.28	0	1	0
3517146 191114	1632	8.9	89412.50	41.29	0	1	0
3517246 191114	1632	9.0	90700.00	41.26	0	1	0
3517346 191114	1632	9.1	87537.50	41.30	0	1	0
3517446 191114	1632	9.2	91212.50	41.16	0	1	0
3517546 191114	1632	9.3	90862.50	41.12	0	1	0
3517646 191114	1632	9.4	92012.50	41.18	0	1	0
3517746 191114	1632	9.5	91037.50	41.25	0	1	0
3517856 191114	1632	9.6	92650.00	41.27	0	1	0
3517956 191114	1632	9.7	88075.00	41.41	0	1	0
3518055 191114	1632	9.8	90712.50	41.22	0	1	0
3518155 191114	1632	9.9	89012.50	41.26	0	1	0
3518255 191114	1632	10.0	90700.00	41.24	0	1	0
3518354 191114	1632	10.1	89400.00	41.24	0	1	0
3518454 191114	1632	10.2	91337.50	41.33	0	1	0
3518554 191114	1632	10.3	89987.50	41.33	0	1	0
3518654 191114	1632	10.4	91237.50	41.29	0	1	0
3518754 191114	1632	10.5	91087.50	41.26	0	1	0
3518864 191114	1632	10.6	93325.00	41.26	0	1	0
3518964 191114	1632	10.7	91000.00	41.29	0	1	0
3519064 191114	1632	10.8	91075.00	41.42	0	1	0
3519164 191114	1632	10.9	90212.50	41.44	0	1	0
3519264 191114	1632	11.0	90012.50	41.49	0	1	0
3519364 191114	1632	11.1	91350.00	41.46	0	1	0
3519464 191114	1632	11.2	90650.00	41.55	0	1	0
3519564 191114	1632	11.3	91712.50	41.52	0	1	0
3519664 191114	1632	11.4	88025.00	41.59	0	1	0
3519764 191114	1632	11.5	88575.00	41.45	0	1	0
3519864 191114	1632	11.6	91787.50	41.34	0	1	0
3519964 191114	1632	11.7	92537.50	41.27	0	1	0
3520064 191114	1632	11.8	90762.50	41.34	0	1	0
3520164 191114	1632	11.9	90612.50	41.32	0	1	0
3520263 191114	1632	12.0	89875.00	41.34	0	1	0
3520363 191114	1632	12.1	90937.50	41.33	0	1	0
3520463 191114	1632	12.2	89187.50	41.32	0	1	0
3520563 191114	1632	12.3	87787.50	41.25	0	1	0
3520673 191114	1632	12.4	89200.00	41.07	0	1	0
3520763 191114	1632	12.5	90762.50	41.13	0	1	0
3520863 191114	1632	12.6	89725.00	41.23	0	1	0
3520973 191114	1632	12.7	91325.00	41.13	0	1	0
3521073 191114	1632	12.8	89275.00	41.08	0	1	0
3521173 191114	1632	12.9	87337.50	41.01	0	1	0
3521273 191114	1632	13.0	89250.00	40.86	0	1	0
3521373 191114	1632	13.1	91762.50	40.84	0	1	0
3521473 191114	1632	13.2	89275.00	40.87	0	1	0
3521573 191114	1632	13.3	92625.00	40.88	0	1	0
3521673 191114	1632	13.4	92837.50	41.09	0	1	0
3521773 191114	1632	13.5	91887.50	41.26	0	1	0
3521873 191114	1632	13.6	90337.50	41.31	0	1	0
3521983 191114	1632	13.7	91537.50	41.34	0	1	0
3522083 191114	1632	13.8	90500.00	41.35	0	1	0
3522182 191114	1632	13.9	91087.50	41.40	0	1	0
3522282 191114	1632	14.0	90500.00	41.57	0	1	0
3522382 191114	1632	14.1	93725.00	41.63	0	1	0
3522482 191114	1632	14.2	91350.00	41.71	0	1	0
3522582 191114	1632	14.3	91050.00	41.81	0	1	0
3522682 191114	1632	14.4	90362.50	41.74	0	1	0
3522782 191114	1632	14.5	89775.00	41.63	0	1	0
3522882 191114	1632	14.6	91325.00	41.53	0	1	0
3522992 191114	1632	14.7	89537.50	41.57	0	1	0
3523092 191114	1632	14.8	90412.50	41.48	0	1	0
3523192 191114	1632	14.9	90787.50	41.48	0	1	0
3523292 191114	1632	15.0	89837.50	41.47	0	1	0
3523382 191114	1632	15.1	92025.00	41.44	0	1	0
3523492 191114	1632	15.2	89737.50	41.36	0	1	0
3523592 191114	1632	15.3	91925.00	41.29	0	1	0
3523692 191114	1632	15.4	89587.50	41.33	0	1	0
3523792 191114	1632	15.5	89437.50	41.29	0	1	0
3523892 191114	1632	15.6	88850.00	41.28	0	1	0
3523992 191114	1632	15.7	89737.50	41.17	0	1	0
3524092 191114	1632	15.8	89737.50	41.18	0	1	0
3524192 191114	1632	15.9	91050.00	41.14	0	1	0
3524292 191114	1632	16.0	90250.00	41.16	0	1	0
3524392 191114	1632	16.1	90425.00	41.18	0	1	0
3524491 191114	1632	16.2	90550.00	41.10	0	1	0
3524591 191114	1632	16.3	90400.00	41.14	0	1	0
3524691 191114	1632	16.4	91962.50	41.07	0	1	0
3524791 191114	1632	16.5	91812.50	41.18	0	1	0
3524891 191114	1632	16.6	89875.00	41.28	0	1	0
3525001 191114	1632	16.7	89950.00	41.33	0	1	0
3525101 191114	1632	16.8	89950.00	41.34	0	1	0
3525202 191114	1632	16.9	91212.50	41.35	0	1	0
3525301 191114	1632	17.0	91562.50	41.36	0	1	0
3525401 191114	1632	17.1	89525.00	41.42	0	1	0
3525501 191114	1632	17.2	89287.50	41.38	0	1	0
3525601 191114	1632	17.3	91275.00	41.32	0	1	0
3525701 191114	1632	17.4	91362.50	41.36	0	1	0
3525801 191114	1632	17.5	89725.00	41.33	0	1	0
3525901 191114	1632	17.6	89025.00	41.24	0	1	0
3526011 191114	1632	17.7	88612.50	41.20	0	1	0
3526111 191114	1632	17.8	88612.50	41.14	0	1	0
3526211 191114	1632	17.9	89975.00	41.08	0	1	0
3526311 191114	1632	18.0	90462.50	41.02	0	1	0
3526411 191114	1632	18.1	91900.00	40.97	0	1	0
3526511 191114	1632	18.2	88587.50	41.08	0	1	0
3526611 191114	1632	18.3	90425.00	41.05	0	1	0
3526711 191114	1632	18.4	91100.00	41.01	0	1	0
3526811 191114	1632	18.5	90987.50	41.00	0	1	0
3526911 191114	1632	18.6	90550.00	41.06	0	1	0
3527021 191114	1632	18.7	89737.50	41.12	0	1	0
3527111 191114	1632	18.8	89737.50	41.18	0	1	0
3527221 191114	1632	18.9	92725.00	41.23	0	1	0
3527310 191114	1632	19.0	90562.50	41.35	0	1	0
3527410 191114	1632	19.1	90875.00	41.35	0	1	0
3527520 191114	1632	19.2	91237.50	41.31	0	1	0
3527610 191114	1632	19.3	90637.50	41.43	0	1	0
3527720 191114	1632	19.4	90650.00	41.44	0	1	0
3527810 191114	1632	19.5	91612.50	41.42	0	1	0
3527910 191114	1632	19.6	91537.50	41.44	0	1	0
3528020 191114	1632	19.7	92300.00	41.49	0	1	0
3528120 191114	1632	19.8	92300.00	41.60	0	1	0
3528220 191114	1632	19.9	88637.50	41.72	0	1	0
3528320 191114	1632	20.0	93075.00	41.54	0	1	0
3528420 191114	1632	20.1	88925.00	41.65	0	1	0
3528520 191114	1632	20.2	91775.00	41.56	0	1	0
3528620 191114	1632	20.3	92012.50	41.59	0	1	0
3528720 191114	1632	20.4	90337.50	41.65	0	1	0
3528820 191114	1632	20.5	89887.50	41.63	0	1	0
3528920 191114	1632	20.6	91675.00	41.56	0	1	0
3529030 191114	1632	20.7	90325.00	41.56	0	1	0
3529130 191114	1632	20.8	90325.00	41.47	0	1	0
3529230 191114	1632	20.9	91250.00	41.38	0	1	0
3529330 191114	1632	21.0	91300.00	41.50	0	1	0
3529430 191114	1632	21.1	89112.50	41.42	0	1	0
3529529 191114	1632	21.2	92325.00	41.43	0	1	0
3529630 191114	1632	21.3	92412.50	41.45	0	1	0
3529729 191114	1632	21.4	89937.50	41.47	0	1	0
3529829 191114	1632	21.5	90875.00	41.45	0	1	0
3529929 191114	1632	21.6	90387.50	41.50	0	1	0
3530039 191114	1632	21.7	91512.50	41.44	0	1	0
3530139 191114	1632	21.8	88250.00	41.49	0	1	0
3530239 191114	1632	21.9	92562.50	41.40	0	1	0
3530339 191114	1632	22.0	89962.50	41.46	0	1	0
3530439 191114	1632	22.1	91550.00	41.40	0	1	0
3530539 191114	1632	22.2	90350.00	41.51	0	1	0
3530639 191114	1632	22.3	92487.50	41.42	0	1	0
3530739 191114	1632	22.4	90787.50	41.42	0	1	0
3530839 191114	1632	22.5	90325.00	41.46	0	1	0
3530939 191114	1632	22.6	90037.50	41.44	0	1	0
3531049 191114	1632	22.7	91975.00	41.42	0	1	0
3531139 191114	1632	22.8	91975.00	41.44	0	1	0
3531239 191114	1632	22.9	89662.50	41.61	0	1	0
3531339 191114	1632	23.0	89700.00	41.48	0	1	0
3531439 191114	1632	23.1	90737.50	41.47	0	1	0
3531548 191114	1632	23.2	91487.50	41.43	0	1	0
3531639 191114	1632	23.3	88250.00	41.48	0	1	0
3531749 191114	1632	23.4	91575.00	41.29	0	1	0
3531838 191114	1632	23.5	90075.00	41.33	0	1	0
3531938 191114	1632	23.6	89800.00	41.32	0	1	0
3532048 191114	1632	23.7	90887.50	41.31	0	1	0
3532148 191114	1632	23.8	89537.50	41.26	0	1	0
3532248 191114	1632	23.9	90675.00	41.15	0	1	0
3532348 191114	1632	24.0	90562.50	41.19	0	1	0
3532448 191114	1632	24.1	90075.00	41.23	0	1	0
3532548 191114	1632	24.2	91462.50	41.20	0	1	0
3532648 191114	1632	24.3	93025.00	41.20	0	1	0
3532748 191114	1632	24.4	90175.00	41.42	0	1	0
3532848 191114	1632	24.5	89062.50	41.35	0	1	0
3532948 191114	1632	24.6	91775.00	41.31	0	1	0
3533058 191114	1632	24.7	92087.50	41.40	0	1	0
3533158 191114	1632	24.8	92337.50	41.45	0	1	0
3533258 191114	1632	24.9	90050.00	41.58	0	1	0
3533358 191114	1632	25.0	90700.00	41.55	0	1	0
3533458 191114	1632	25.1	90975.00	41.55	0	1	0
3533557 191114	1632	25.2	90237.50	41.59	0	1	0
3533657 191114	1632	25.3	91312.50	41.54	0	1	0
3533757 191114	1632	25.4	91350.00	41.46	0	1	0
3533857 191114	1632	25.5	90725.00	41.51	0	1	0
3533957 191114	1632	25.6	92825.00	41.59	0	1	0
3534067 191114	1632	25.7	88000.00	41.64	0	1	0
3534167 191114	1632	25.8	88000.00	41.45	0	1	0
3534267 191114	1632	25.9	88025.00	41.26	0	1	0
3534367 191114	1632	26.0	90650.00	41.17	0	1	0
3534467 191114	1632	26.1	90875.00	41.16	0	1	0
3534567 191114	1632	26.2	93912.50	41.16	0	1	0
3534667 191114	1632	26.3	90700.00	41.33	0	1	0
3534767 191114	1632	26.4	91062.50	41.30	0	1	0
3534867 191114	1632	26.5	90400.00	41.28	0	1	0
3534967 191114	1632	26.6	89312.50	41.27	0	1	0
3535067 191114	1632	26.7	91362.50	41.11	0	1	0
3535167 191114	1632	26.8	91362.50	41.26	0	1	0
3535267 191114	1632	26.9	91362.50	41.41	0	1	0
3535366 191114	1632	27.0	89412.50	41.56	0	1	0
3535466 191114	1632	27.1	92237.50	41.51	0	1	0
3535566 191114	1632	27.2	89225.00	41.57	0	1	0
3535666 191114	1632	27.3	91962.50	41.36	0	1	0
3535766 191114	1632	27.4	93125.00	41.42	0	1	0
3535866 191114	1632	27.5	91450.00	41.51	0	1	0
3535966 191114	1632	27.6	89837.50	41.56	0	1	0
3536076 191114	1632	27.7	88600.00	41.58	0	1	0
3536176 191114	1632	27.8	89125.00	41.46	0	1	0
3536276 191114	1632	27.9	91712.50	41.36	0	1	0
3536376 191114	1632	28.0	90425.00	41.37	0	1	0
3536476 191114	1632	28.1	89262.50	41.42	0	1	0
3536576 191114	1632	28.2	92050.00	41.28	0	1	0
3536676 191114	1632	28.3	89312.50	41.41	0	1	0
3536776 191114	1632	28.4	88750.00	41.29	0	1	0
3536876 191114	1632	28.5	91137.50	41.09	0	1	0
3536976 191114	1632	28.6	90337.50	41.08	0	1	0
3537086 191114	1632	28.7	91287.50	41.10	0	1	0
3537185 191114	1632	28.8	88362.50	41.22	0	1	0
3537285 191114	1632	28.9	90625.00	41.19	0	1	0
3537385 191114	1632	29.0	92162.50	41.14	0	1	0
3537485 191114	1632	29.1	91575.00	41.22	0	1	0
3537585 191114	1632	29.2	93287.50	41.32	0	1	0
3537685 191114	1632	29.3	91762.50	41.38	0	1	0
3537785 191114	1632	29.4	91400.00	41.49	0	1	0
3537885 191114	1632	29.5	90575.00	41.61	0	1	0
3537985 191114	1632	29.6	89800.00	41.58	0	1	0
3538095 191114	1632	29.7	91637.50	41.56	0	1	0
3538185 191114	1632	29.8	89112.50	41.57	0	1	0
3538295 191114	1632	29.9	90012.50	41.61	0	1	0
3538395 191114	1632	30.0	91087.50	41.58	0	1	0
3538485 191114	1632	30.1	90575.00	41.53	0	1	0
3538595 191114	1632	30.2	90425.00	41.49	0	1	0
3538685 191114	1632	30.3	91587.50	41.36	0	1	0
3538795 191114	1632	30.4	91550.00	41.35	0	1	0
3538895 191114	1632	30.5	89162.50	41.36	0	1	0
3538995 191114	1632	30.6	92550.00	41.29	0	1	0
3539094 191114	1632	30.7	90262.50	41.42	0	1	0
3539194 191114	1632	30.8	91362.50	41.35	0	1	0
3539294 191114	1632	30.9	90337.50	41.46	0	1	0
3539394 191114	1632	31.0	88800.00	41.47	0	1	0
3539494 191114	1632	31.1	92687.50	41.37	0	1	0
3539594 191114	1632	31.2	88550.00	41.46	0	1	0
3539694 191114	1632	31.3	90475.00	41.38	0	1	0
3539794 191114	1632	31.4	90137.50	41.33	0	1	0
3539894 191114	1632	31.5	90250.00	41.26	0	1	0
3539994 191114	1632	31.6	91200.00	41.31	0	1	0
3540104 191114	1632	31.7	90312.50	41.25	0	1	0
3540204 191114	1632	31.8	90375.00	41.26	0	1	0
3540304 191114	1632	31.9	88825.00	41.21	0	1	0
3540404 191114	1632	32.0	92037.50	41.14	0	1	0
3540504 191114	1632	32.1	87037.50	41.29	0	1	0
3540604 191114	1632	32.2	90862.50	41.03	0	1	0
3540704 191114	1632	32.3	90100.00	41.14	0	1	0
3540804 191114	1632	32.4	92100.00	41.12	0	1	0
3540904 191114	1632	32.5	89175.00	41.21	0	1	0
3541003 191114	1632	32.6	89212.50	41.16	0	1	0
3541114 191114	1632	32.7	91650.00	41.07	0	1	0
3541213 191114	1632	32.8	91937.50	41.13	0	1	0
3541313 191114	1632	32.9	91162.50	41.20	0	1	0
3541413 191114	1632	33.0	90212.50	41.31	0	1	0
3541513 191114	1632	33.1	90587.50	41.23	0	1	0
3541613 191114	1632	33.2	90762.50	41.38	0	1	0
3541713 191114	1632	33.3	93287.50	41.38	0	1	0
3541813 191114	1632	33.4	93875.00	41.52	0	1	0
3541913 191114	1632	33.5	89562.50	41.60	0	1	0
3542013 191114	1632	33.6	90125.00	41.62	0	1	0
3542123 191114	1632	33.7	89950.00	41.66	0	1	0
3542213 191114	1632	33.8	90100.00	41.59	0	1	0
3542323 191114	1632	33.9	92375.00	41.50	0	1	0
3542413 191114	1632	34.0	88475.00	41.56	0	1	0
3542513 191114	1632	34.1	89062.50	41.48	0	1	0
3542623 191114	1632	34.2	88225.00	41.41	0	1	0
3542713 191114	1632	34.3	89275.00	41.30	0	1	0
3542823 191114	1632	34.4	90600.00	41.12	0	1	0
3542913 191114	1632	34.5	91600.00	40.97	0	1	0
3543013 191114	1632	34.6	90937.50	41.06	0	1	0
3543122 191114	1632	34.7	88662.50	41.10	0	1	0
3543222 191114	1632	34.8	91575.00	41.04	0	1	0
3543322 191114	1632	34.9	89087.50	41.11	0	1	0
3543422 191114	1632	35.0	90525.00	40.96	0	1	0
3543522 191114	1632	35.1	88962.50	41.05	0	1	0
3543622 191114	1632	35.2	89787.50	41.05	0	1	0
3543722 191114	1632	35.3	90025.00	41.12	0	1	0
3543822 191114	1632	35.4	88525.00	41.15	0	1	0
3543922 191114	1632	35.5	91750.00	41.06	0	1	0
3544022 191114	1632	35.6	90687.50	41.06	0	1	0
3544132 191114	1632	35.7	91300.00	41.05	0	1	0
3544232 191114	1632	35.8	93400.00	41.17	0	1	0
3544332 191114	1632	35.9	88862.50	41.25	0	1	0
3544432 191114	1632	36.0	90437.50	41.24	0	1	0
3544532 191114	1632	36.1	88525.00	41.24	0	1	0
3544632 191114	1632	36.2	90925.00	41.22	0	1	0
3544731 191114	1632	36.3	92587.50	41.27	0	1	0
3544831 191114	1632	36.4	90000.00	41.38	0	1	0
3544932 191114	1632	36.5	90600.00	41.45	0	1	0
3545031 191114	1632	36.6	92300.00	41.40	0	1	0
3545141 191114	1632	36.7	90762.50	41.47	0	1	0
3545241 191114	1632	36.8	88600.00	41.45	0	1	0
3545341 191114	1632	36.9	92287.50	41.23	0	1	0
3545441 191114	1632	37.0	88450.00	41.39	0	1	0
3545541 191114	1632	37.1	89837.50	41.30	0	1	0
3545641 191114	1632	37.2	90150.00	41.36	0	1	0
3545741 191114	1632	37.3	89662.50	41.32	0	1	0
3545841 191114	1632	37.4	90900.00	41.19	0	1	0
3545941 191114	1632	37.5	90712.50	41.23	0	1	0
3546041 191114	1632	37.6	90700.00	41.23	0	1	0
3546151 191114	1632	37.7	91312.50	41.16	0	1	0
3546241 191114	1632	37.8	93762.50	41.19	0	1	0
3546351 191114	1632	37.9	90137.50	41.42	0	1	0
3546441 191114	1632	38.0	89487.50	41.32	0	1	0
3546541 191114	1632	38.1	89775.00	41.37	0	1	0
3546651 191114	1632	38.2	93412.50	41.37	0	1	0
3546740 191114	1632	38.3	89937.50	41.51	0	1	0
3546850 191114	1632	38.4	93275.00	41.53	0	1	0
3546940 191114	1632	38.5	90550.00	41.63	0	1	0
3547040 191114	1632	38.6	93537.50	41.63	0	1	0
3547150 191114	1632	38.7	92212.50	41.75	0	1	0
3547250 191114	1632	38.8	89425.00	41.79	0	1	0
3547350 191114	1632	38.9	90037.50	41.60	0	1	0
3547450 191114	1632	39.0	88800.00	41.59	0	1	0
3547550 191114	1632	39.1	89425.00	41.56	0	1	0
3547650 191114	1632	39.2	89525.00	41.55	0	1	0
3547750 191114	1632	39.3	89600.00	41.37	0	1	0
3547850 191114	1632	39.4	89512.50	41.36	0	1	0
3547950 191114	1632	39.5	93375.00	41.19	0	1	0
3548050 191114	1632	39.6	89862.50	41.32	0	1	0
3548160 191114	1632	39.7	91150.00	41.15	0	1	0
3548260 191114	1632	39.8	90300.00	41.10	0	1	0
3548360 191114	1632	39.9	91275.00	41.14	0	1	0
3548460 191114	1632	40.0	92637.50	41.20	0	1	0
3548560 191114	1632	40.1	93200.00	41.37	0	1	0
3548659 191114	1632	40.2	91675.00	41.54	0	1	0
3548759 191114	1632	40.3	91375.00	41.64	0	1	0
3548859 191114	1632	40.4	90837.50	41.72	0	1	0
3548959 191114	1632	40.5	88525.00	41.78	0	1	0
3549059 191114	1632	40.6	90362.50	41.56	0	1	0
3549169 191114	1632	40.7	90300.00	41.58	0	1	0
3549269 191114	1632	40.8	90250.00	41.54	0	1	0
3549369 191114	1632	40.9	88612.50	41.54	0	1	0
3549469 191114	1632	41.0	91412.50	41.42	0	1	0
3549569 191114	1632	41.1	90500.00	41.36	0	1	0
3549669 191114	1632	41.2	91575.00	41.24	0	1	0
3549769 191114	1632	41.3	89162.50	41.24	0	1	0
3549869 191114	1632	41.4	88112.50	41.14	0	1	0
3549969 191114	1632	41.5	89562.50	41.02	0	1	0
3550069 191114	1632	41.6	90475.00	41.06	0	1	0
3550169 191114	1632	41.7	91950.00	41.07	0	1	0
3550269 191114	1632	41.8	89400.00	41.14	0	1	0
3550369 191114	1632	41.9	91275.00	41.10	0	1	0
3550469 191114	1632	42.0	91662.50	41.22	0	1	0
3550568 191114	1632	42.1	90800.00	41.24	0	1	0
3550668 191114	1632	42.2	89875.00	41.25	0	1	0
3550768 191114	1632	42.3	89187.50	41.17	0	1	0
3550878 191114	1632	42.4	90162.50	41.17	0	1	0
3550968 191114	1632	42.5	88987.50	41.27	0	1	0
3551068 191114	1632	42.6	89650.00	41.24	0	1	0
3551178 191114	1632	42.7	88850.00	41.20	0	1	0
3551278 191114	1632	42.8	91650.00	41.06	0	1	0
3551378 191114	1632	42.9	90850.00	41.16	0	1	0
3551478 191114	1632	43.0	91750.00	41.15	0	1	0
3551578 191114	1632	43.1	90150.00	41.15	0	1	0
3551678 191114	1632	43.2	91050.00	41.12	0	1	0
3551778 191114	1632	43.3	90225.00	41.17	0	1	0
3551878 191114	1632	43.4	91200.00	41.22	0	1	0
3551978 191114	1632	43.5	91200.00	41.27	0	1	0
3552078 191114	1632	43.6	90675.00	41.37	0	1	0
3552188 191114	1632	43.7	91150.00	41.41	0	1	0
3552287 191114	1632	43.8	90837.50	41.52	0	1	0
3552387 191114	1632	43.9	92025.00	41.48	0	1	0
3552487 191114	1632	44.0	90712.50	41.53	0	1	0
3552587 191114	1632	44.1	89237.50	41.49	0	1	0
3552687 191114	1632	44.2	90012.50	41.44	0	1	0
3552787 191114	1632	44.3	90525.00	41.40	0	1	0
3552887 191114	1632	44.4	90300.00	41.41	0	1	0
3552987 191114	1632	44.5	90800.00	41.37	0	1	0
3553087 191114	1632	44.6	88262.50	41.35	0	1	0
3553197 191114	1632	44.7	91700.00	41.24	0	1	0
3553297 191114	1632	44.8	92212.50	41.27	0	1	0
3553397 191114	1632	44.9	87875.00	41.33	0	1	0
3553497 191114	1632	45.0	91475.00	41.14	0	1	0
3553597 191114	1632	45.1	89837.50	41.18	0	1	0
3553697 191114	1632	45.2	90062.50	41.21	0	1	0
3553797 191114	1632	45.3	89050.00	41.21	0	1	0
3553897 191114	1632	45.4	91262.50	41.14	0	1	0
3553997 191114	1632	45.5	91800.00	41.18	0	1	0
3554097 191114	1632	45.6	90987.50	41.23	0	1	0
3554196 191114	1632	45.7	89975.00	41.35	0	1	0
3554296 191114	1632	45.8	91562.50	41.27	0	1	0
3554396 191114	1632	45.9	89687.50	41.24	0	1	0
3554496 191114	1632	46.0	89787.50	41.33	0	1	0
3554596 191114	1632	46.1	89637.50	41.25	0	1	0
3554696 191114	1632	46.2	91037.50	41.24	0	1	0
3554796 191114	1632	46.3	90387.50	41.29	0	1	0
3554896 191114	1632	46.4	91137.50	41.35	0	1	0
3554996 191114	1632	46.5	87987.50	41.34	0	1	0
3555096 191114	1632	46.6	89912.50	41.17	0	1	0
3555206 191114	1632	46.7	91100.00	41.12	0	1	0
3555306 191114	1632	46.8	88650.00	41.17	0	1	0
3555406 191114	1632	46.9	90637.50	41.04	0	1	0
3555506 191114	1632	47.0	89462.50	41.08	0	1	0
3555606 191114	1632	47.1	88750.00	41.07	0	1	0
3555706 191114	1632	47.2	92162.50	41.03	0	1	0
3555806 191114	1632	47.3	90975.00	41.08	0	1	0
3555906 191114	1632	47.4	92587.50	41.10	0	1	0
3556005 191114	1632	47.5	90412.50	41.17	0	1	0
3556105 191114	1632	47.6	90687.50	41.28	0	1	0
3556215 191114	1632	47.7	91512.50	41.31	0	1	0
3556316 191114	1632	47.8	90737.50	41.33	0	1	0
3556415 191114	1632	47.9	89850.00	41.43	0	1	0
3556515 191114	1632	48.0	91800.00	41.39	0	1	0
3556615 191114	1632	48.1	91512.50	41.50	0	1	0
3556715 191114	1632	48.2	90212.50	41.62	0	1	0
3556815 191114	1632	48.3	90600.00	41.53	0	1	0
3556915 191114	1632	48.4	92350.00	41.52	0	1	0
3557015 191114	1632	48.5	89112.50	41.51	0	1	0
3557115 191114	1632	48.6	90400.00	41.45	0	1	0
3557225 191114	1632	48.7	89487.50	41.43	0	1	0
3557315 191114	1632	48.8	90512.50	41.34	0	1	0
3557425 191114	1632	48.9	91887.50	41.33	0	1	0
3557525 191114	1632	49.0	88962.50	41.42	0	1	0
3557625 191114	1632	49.1	91125.00	41.30	0	1	0
3557725 191114	1632	49.2	92412.50	41.28	0	1	0
3557825 191114	1632	49.3	89900.00	41.38	0	1	0
3557925 191114	1632	49.4	88687.50	41.35	0	1	0
3558025 191114	1632	49.5	91587.50	41.18	0	1	0
3558125 191114	1632	49.6	92075.00	41.29	0	1	0
3558225 191114	1632	49.7	92062.50	41.37	0	1	0
3558324 191114	1632	49.8	90925.00	41.48	0	1	0
3558424 191114	1632	49.9	89612.50	41.50	0	1	0
3558524 191114	1632	50.0	90937.50	41.40	0	1	0
3558624 191114	1632	50.1	91962.50	41.49	0	1	0
3558724 191114	1632	50.2	89925.00	41.53	0	1	0
3558824 191114	1632	50.3	89875.00	41.42	0	1	0
3558924 191114	1632	50.4	90787.50	41.41	0	1	0
3559024 191114	1632	50.5	92150.00	41.51	0	1	0
3559124 191114	1632	50.6	91412.50	41.53	0	1	0
3559234 191114	1632	50.7	90275.00	41.50	0	1	0
3559334 191114	1632	50.8	90987.50	41.42	0	1	0
3559434 191114	1632	50.9	90912.50	41.43	0	1	0
3559534 191114	1632	51.0	90750.00	41.49	0	1	0
3559634 191114	1632	51.1	90650.00	41.48	0	1	0
3559734 191114	1632	51.2	89962.50	41.42	0	1	0
3559834 191114	1632	51.3	89562.50	41.42	0	1	0
3559934 191114	1632	51.4	92437.50	41.41	0	1	0
3600034 191114	1632	51.5	91475.00	41.48	0	1	0
3600134 191114	1632	51.6	91800.00	41.45	0	1	0
3600244 191114	1632	51.7	91787.50	41.47	0	1	0
3600344 191114	1632	51.8	89987.50	41.53	0	1	0
3600444 191114	1632	51.9	89850.00	41.49	0	1	0
3600543 191114	1632	52.0	91462.50	41.44	0	1	0
3600644 191114	1632	52.1	89750.00	41.47	0	1	0
3600743 191114	1632	52.2	93000.00	41.43	0	1	0
3600843 191114	1632	52.3	92725.00	41.57	0	1	0
3600943 191114	1632	52.4	90725.00	41.71	0	1	0
3601043 191114	1632	52.5	90787.50	41.64	0	1	0
3601143 191114	1632	52.6	89787.50	41.60	0	1	0
3601253 191114	1632	52.7	90450.00	41.51	0	1	0
3601343 191114	1632	52.8	90587.50	41.45	0	1	0
3601453 191114	1632	52.9	87537.50	41.48	0	1	0
3601543 191114	1632	53.0	91187.50	41.38	0	1	0
3601643 191114	1632	53.1	92112.50	41.36	0	1	0
3601753 191114	1632	53.2	90050.00	41.47	0	1	0
3601843 191114	1632	53.3	90900.00	41.34	0	1	0
3601953 191114	1632	53.4	91687.50	41.26	0	1	0
3602043 191114	1632	53.5	90737.50	41.30	0	1	0
3602143 191114	1632	53.6	90537.50	41.30	0	1	0
3602253 191114	1632	53.7	87475.00	41.33	0	1	0
3602353 191114	1632	53.8	90075.00	41.20	0	1	0
3602453 191114	1632	53.9	89537.50	41.17	0	1	0
3602553 191114	1632	54.0	89400.00	41.26	0	1	0
3602652 191114	1632	54.1	92525.00	41.18	0	1	0
3602752 191114	1632	54.2	91362.50	41.20	0	1	0
3602852 191114	1632	54.3	89750.00	41.26	0	1	0
3602952 191114	1632	54.4	91275.00	41.21	0	1	0
3603052 191114	1632	54.5	89600.00	41.19	0	1	0
3603152 191114	1632	54.6	91662.50	41.14	0	1	0
3603262 191114	1632	54.7	88675.00	41.19	0	1	0
3603362 191114	1632	54.8	90987.50	41.24	0	1	0
3603462 191114	1632	54.9	91275.00	41.28	0	1	0
3603562 191114	1632	55.0	90237.50	41.36	0	1	0
3603662 191114	1632	55.1	92487.50	41.40	0	1	0
3603762 191114	1632	55.2	90600.00	41.40	0	1	0
3603862 191114	1632	55.3	90087.50	41.36	0	1	0
3603962 191114	1632	55.4	91812.50	41.38	0	1	0
3604062 191114	1632	55.5	89200.00	41.40	0	1	0
3604162 191114	1632	55.6	89562.50	41.39	0	1	0
3604272 191114	1632	55.7	89937.50	41.29	0	1	0
3604372 191114	1632	55.8	90175.00	41.35	0	1	0
3604472 191114	1632	55.9	88625.00	41.31	0	1	0
3604572 191114	1632	56.0	90150.00	41.19	0	1	0
3604671 191114	1632	56.1	90137.50	41.19	0	1	0
3604771 191114	1632	56.2	90687.50	41.08	0	1	0
3604871 191114	1632	56.3	90375.00	41.09	0	1	0
3604971 191114	1632	56.4	91037.50	41.10	0	1	0
3605071 191114	1632	56.5	88575.00	41.06	0	1	0
3605171 191114	1632	56.6	90387.50	41.04	0	1	0
3605271 191114	1632	56.7	88612.50	41.07	0	1	0
3605371 191114	1632	56.8	89737.50	41.01	0	1	0
3605471 191114	1632	56.9	90575.00	40.99	0	1	0
3605571 191114	1632	57.0	88300.00	41.08	0	1	0
3605671 191114	1632	57.1	90237.50	41.00	0	1	0
3605771 191114	1632	57.2	92037.50	41.00	0	1	0
3605871 191114	1632	57.3	94037.50	41.06	0	1	0
3605981 191114	1632	57.4	90625.00	41.23	0	1	0
3606071 191114	1632	57.5	89225.00	41.21	0	1	0
3606171 191114	1632	57.6	91425.00	41.24	0	1	0
3606281 191114	1632	57.7	91375.00	41.29	0	1	0
3606381 191114	1632	57.8	89712.50	41.41	0	1	0
3606481 191114	1632	57.9	90112.50	41.41	0	1	0
3606580 191114	1632	58.0	90787.50	41.39	0	1	0
3606680 191114	1632	58.1	89162.50	41.50	0	1	0
3606781 191114	1632	58.2	91075.00	41.45	0	1	0
3606880 191114	1632	58.3	90825.00	41.41	0	1	0
3606980 191114	1632	58.4	91387.50	41.26	0	1	0
3607080 191114	1632	58.5	89062.50	41.30	0	1	0
3607180 191114	1632	58.6	90812.50	41.29	0	1	0
3607290 191114	1632	58.7	90850.00	41.26	0	1	0
3607390 191114	1632	58.8	90825.00	41.24	0	1	0
3607490 191114	1632	58.9	89150.00	41.29	0	1	0
3607590 191114	1632	59.0	90400.00	41.25	0	1	0
3607690 191114	1632	59.1	90050.00	41.23	0	1	0
3607790 191114	1632	59.2	90012.50	41.27	0	1	0
3607890 191114	1632	59.3	89075.00	41.22	0	1	0
3607990 191114	1632	59.4	91387.50	41.14	0	1	0
3608090 191114	1632	59.5	90112.50	41.14	0	1	0
3608190 191114	1632	59.6	90862.50	41.19	0	1	0
3608300 191114	1632	59.7	91712.50	41.19	0	1	0
3608400 191114	1632	59.8	92300.00	41.23	0	1	0
3608500 191114	1632	59.9	91362.50	41.30	0	1	0
3608590 191114	1633	0.0	90800.00	41.40	0	1	0
3608690 191114	1633	0.1	92350.00	41.42	0	1	0
3608800 191114	1633	0.2	92950.00	41.52	0	1	0
3608890 191114	1633	0.3	91275.00	41.65	0	1	0
3609000 191114	1633	0.4	90937.50	41.75	0	1	0
3609090 191114	1633	0.5	91812.50	41.73	0	1	0
3609190 191114	1633	0.6	89487.50	41.81	0	1	0
3609300 191114	1633	0.7	90112.50	41.74	0	1	0
3609400 191114	1633	0.8	92900.00	41.67	0	1	0
3609500 191114	1633	0.9	92237.50	41.70	0	1	0
3609600 191114	1633	1.0	90862.50	41.74	0	1	0
3609700 191114	1633	1.1	89825.00	41.74	0	1	0
3609800 191114	1633	1.2	89475.00	41.63	0	1	0
3609900 191114	1633	1.3	91350.00	41.47	0	1	0
3610000 191114	1633	1.4	90075.00	41.47	0	1	0
3610100 191114	1633	1.5	90475.00	41.44	0	1	0
3610200 191114	1633	1.6	91300.00	41.38	0	1	0
3610310 191114	1633	1.7	89487.50	41.46	0	1	0
3610410 191114	1633	1.8	91125.00	41.43	0	1	0
3610510 191114	1633	1.9	94087.50	41.35	0	1	0
3610610 191114	1633	2.0	89287.50	41.43	0	1	0
3610710 191114	1633	2.1	92437.50	41.36	0	1	0
3610810 191114	1633	2.2	88600.00	41.48	0	1	0
3610910 191114	1633	2.3	91187.50	41.44	0	1	0
3611010 191114	1633	2.4	93225.00	41.43	0	1	0
3611110 191114	1633	2.5	90150.00	41.57	0	1	0
3611209 191114	1633	2.6	88325.00	41.56	0	1	0
3611319 191114	1633	2.7	91800.00	41.43	0	1	0
3611419 191114	1633	2.8	91362.50	41.53	0	1	0
3611520 191114	1633	2.9	89050.00	41.54	0	1	0
3611619 191114	1633	3.0	90450.00	41.31	0	1	0
3611719 191114	1633	3.1	89325.00	41.37	0	1	0
3611819 191114	1633	3.2	89737.50	41.23	0	1	0
3611919 191114	1633	3.3	89187.50	41.28	0	1	0
3612019 191114	1633	3.4	89387.50	41.19	0	1	0
3612119 191114	1633	3.5	91250.00	41.01	0	1	0
3612219 191114	1633	3.6	88875.00	41.06	0	1	0
3612329 191114	1633	3.7	90125.00	41.09	0	1	0
3612419 191114	1633	3.8	88037.50	41.01	0	1	0
3612519 191114	1633	3.9	93100.00	40.86	0	1	0
3612619 191114	1633	4.0	89087.50	41.05	0	1	0
3612719 191114	1633	4.1	90037.50	40.99	0	1	0
3612819 191114	1633	4.2	88812.50	41.02	0	1	0
3612919 191114	1633	4.3	89912.50	40.98	0	1	0
3613029 191114	1633	4.4	90650.00	41.01	0	1	0
3613119 191114	1633	4.5	90637.50	41.06	0	1	0
3613219 191114	1633	4.6	90162.50	41.04	0	1	0
3613329 191114	1633	4.7	89387.50	41.10	0	1	0
3613429 191114	1633	4.8	90212.50	41.06	0	1	0
3613528 191114	1633	4.9	89162.50	41.16	0	1	0
3613629 191114	1633	5.0	89900.00	40.98	0	1	0
3613728 191114	1633	5.1	90125.00	41.02	0	1	0
3613828 191114	1633	5.2	90350.00	41.02	0	1	0
3613928 191114	1633	5.3	88600.00	41.09	0	1	0
3614028 191114	1633	5.4	91437.50	41.03	0	1	0
3614128 191114	1633	5.5	90550.00	41.07	0	1	0
3614228 191114	1633	5.6	90512.50	41.06	0	1	0
3614328 191114	1633	5.7	91675.00	41.08	0	1	0
3614438 191114	1633	5.8	89425.00	41.18	0	1	0
3614538 191114	1633	5.9	90350.00	41.15	0	1	0
3614638 191114	1633	6.0	91375.00	41.20	0	1	0
3614738 191114	1633	6.1	88700.00	41.27	0	1	0
3614838 191114	1633	6.2	89925.00	41.20	0	1	0
3614938 191114	1633	6.3	91075.00	41.18	0	1	0
3615038 191114	1633	6.4	90625.00	41.30	0	1	0
3615138 191114	1633	6.5	91000.00	41.26	0	1	0
3615238 191114	1633	6.6	90562.50	41.28	0	1	0
3615338 191114	1633	6.7	89487.50	41.28	0	1	0
3615448 191114	1633	6.8	92487.50	41.18	0	1	0
3615548 191114	1633	6.9	90462.50	41.32	0	1	0
3615648 191114	1633	7.0	92075.00	41.33	0	1	0
3615748 191114	1633	7.1	89962.50	41.36	0	1	0
3615848 191114	1633	7.2	89025.00	41.41	0	1	0
3615947 191114	1633	7.3	91462.50	41.37	0	1	0
3616047 191114	1633	7.4	90200.00	41.39	0	1	0
3616147 191114	1633	7.5	90562.50	41.37	0	1	0
3616247 191114	1633	7.6	89750.00	41.35	0	1	0
3616347 191114	1633	7.7	90787.50	41.32	0	1	0
3616447 191114	1633	7.8	89912.50	41.37	0	1	0
3616547 191114	1633	7.9	92062.50	41.26	0	1	0
3616647 191114	1633	8.0	88762.50	41.33	0	1	0
3616747 191114	1633	8.1	91500.00	41.18	0	1	0
3616847 191114	1633	8.2	90262.50	41.25	0	1	0
3616947 191114	1633	8.3	91250.00	41.31	0	1	0
3617047 191114	1633	8.4	91000.00	41.30	0	1	0
3617147 191114	1633	8.5	89150.00	41.33	0	1	0
3617247 191114	1633	8.6	89962.50	41.27	0	1	0
3617347 191114	1633	8.7	89000.00	41.28	0	1	0
3617457 191114	1633	8.8	90875.00	41.20	0	1	0
3617557 191114	1633	8.9	89862.50	41.24	0	1	0
3617657 191114	1633	9.0	92762.50	41.14	0	1	0
3617757 191114	1633	9.1	90075.00	41.32	0	1	0
3617857 191114	1633	9.2	89975.00	41.26	0	1	0
3617957 191114	1633	9.3	91950.00	41.25	0	1	0
3618057 191114	1633	9.4	89975.00	41.28	0	1	0
3618157 191114	1633	9.5	89725.00	41.23	0	1	0
3618257 191114	1633	9.6	87900.00	41.26	0	1	0
3618357 191114	1633	9.7	90925.00	41.16	0	1	0
3618467 191114	1633	9.8	89612.50	41.25	0	1	0
3618567 191114	1633	9.9	92600.00	41.19	0	1	0
3618666 191114	1633	10.0	89500.00	41.32	0	1	0
3618766 191114	1633	10.1	90212.50	41.17	0	1	0
3618866 191114	1633	10.2	90325.00	41.18	0	1	0
3618965 191114	1633	10.3	89250.00	41.19	0	1	0
3619065 191114	1633	10.4	91037.50	41.07	0	1	0
3619165 191114	1633	10.5	88350.00	41.12	0	1	0
3619265 191114	1633	10.6	89350.00	41.06	0	1	0
3619365 191114	1633	10.7	89150.00	41.12	0	1	0
3619465 191114	1633	10.8	89875.00	41.04	0	1	0
3619575 191114	1633	10.9	90950.00	41.05	0	1	0
3619675 191114	1633	11.0	88312.50	40.98	0	1	0
3619765 191114	1633	11.1	92537.50	40.93	0	1	0
3619875 191114	1633	11.2	91087.50	41.03	0	1	0
3619975 191114	1633	11.3	92625.00	41.07	0	1	0
3620075 191114	1633	11.4	90062.50	41.22	0	1	0
3620175 191114	1633	11.5	90487.50	41.17	0	1	0
3620275 191114	1633	11.6	89762.50	41.27	0	1	0
3620375 191114	1633	11.7	90350.00	41.29	0	1	0
3620475 191114	1633	11.8	89100.00	41.34	0	1	0
3620575 191114	1633	11.9	92550.00	41.31	0	1	0
3620675 191114	1633	12.0	88750.00	41.38	0	1	0
3620775 191114	1633	12.1	94150.00	41.40	0	1	0
3620874 191114	1633	12.2	91375.00	41.47	0	1	0
3620974 191114	1633	12.3	92625.00	41.48	0	1	0
3621074 191114	1633	12.4	89350.00	41.48	0	1	0
3621174 191114	1633	12.5	89775.00	41.45	0	1	0
3621274 191114	1633	12.6	89387.50	41.42	0	1	0
3621374 191114	1633	12.7	92437.50	41.40	0	1	0
3621484 191114	1633	12.8	89862.50	41.50	0	1	0
3621584 191114	1633	12.9	91200.00	41.53	0	1	0
3621684 191114	1633	13.0	88387.50	41.47	0	1	0
3621784 191114	1633	13.1	91725.00	41.45	0	1	0
3621884 191114	1633	13.2	90875.00	41.35	0	1	0
3621984 191114	1633	13.3	90112.50	41.32	0	1	0
3622084 191114	1633	13.4	92900.00	41.21	0	1	0
3622184 191114	1633	13.5	91075.00	41.37	0	1	0
3622284 191114	1633	13.6	88462.50	41.43	0	1	0
3622384 191114	1633	13.7	90887.50	41.39	0	1	0
3622494 191114	1633	13.8	87050.00	41.32	0	1	0
3622594 191114	1633	13.9	89375.00	41.19	0	1	0
3622693 191114	1633	14.0	90000.00	41.11	0	1	0
3622793 191114	1633	14.1	89762.50	41.18	0	1	0
3622893 191114	1633	14.2	90862.50	41.09	0	1	0
3622993 191114	1633	14.3	88862.50	41.09	0	1	0
3623093 191114	1633	14.4	88550.00	41.04	0	1	0
3623193 191114	1633	14.5	89912.50	40.84	0	1	0
3623293 191114	1633	14.6	89812.50	40.79	0	1	0
3623393 191114	1633	14.7	89875.00	40.85	0	1	0
3623493 191114	1633	14.8	90287.50	40.80	0	1	0
3623603 191114	1633	14.9	90250.00	40.95	0	1	0
3623693 191114	1633	15.0	90400.00	40.99	0	1	0
3623793 191114	1633	15.1	89912.50	41.01	0	1	0
3623903 191114	1633	15.2	90437.50	41.01	0	1	0
3623993 191114	1633	15.3	90600.00	40.99	0	1	0
3624103 191114	1633	15.4	90275.00	41.07	0	1	0
3624193 191114	1633	15.5	91312.50	41.15	0	1	0
3624293 191114	1633	15.6	88387.50	41.21	0	1	0
3624403 191114	1633	15.7	88862.50	41.15	0	1	0
3624503 191114	1633	15.8	89612.50	41.10	0	1	0
3624602 191114	1633	15.9	90800.00	41.07	0	1	0
3624702 191114	1633	16.0	89362.50	41.10	0	1	0
3624802 191114	1633	16.1	91637.50	41.05	0	1	0
3624902 191114	1633	16.2	91537.50	41.13	0	1	0
3625002 191114	1633	16.3	88900.00	41.18	0	1	0
3625102 191114	1633	16.4	92250.00	41.10	0	1	0
3625202 191114	1633	16.5	90912.50	41.19	0	1	0
3625302 191114	1633	16.6	90700.00	41.17	0	1	0
3625402 191114	1633	16.7	91150.00	41.28	0	1	0
3625512 191114	1633	16.8	90475.00	41.38	0	1	0
3625612 191114	1633	16.9	90325.00	41.42	0	1	0
3625712 191114	1633	17.0	91612.50	41.40	0	1	0
3625812 191114	1633	17.1	90925.00	41.50	0	1	0
3625912 191114	1633	17.2	88725.00	41.47	0	1	0
3626012 191114	1633	17.3	92700.00	41.34	0	1	0
3626112 191114	1633	17.4	88512.50	41.51	0	1	0
3626212 191114	1633	17.5	91300.00	41.34	0	1	0
3626312 191114	1633	17.6	89262.50	41.36	0	1	0
3626412 191114	1633	17.7	86687.50	41.29	0	1	0
3626522 191114	1633	17.8	90050.00	41.09	0	1	0
3626622 191114	1633	17.9	90800.00	41.07	0	1	0
3626721 191114	1633	18.0	90287.50	41.10	0	1	0
3626821 191114	1633	18.1	89837.50	41.04	0	1	0
3626921 191114	1633	18.2	90262.50	40.99	0	1	0
3627021 191114	1633	18.3	91350.00	41.06	0	1	0
3627121 191114	1633	18.4	88975.00	41.00	0	1	0
3627221 191114	1633	18.5	88712.50	41.02	0	1	0
3627321 191114	1633	18.6	90987.50	40.90	0	1	0
3627421 191114	1633	18.7	89487.50	40.98	0	1	0
3627521 191114	1633	18.8	90525.00	41.10	0	1	0
3627631 191114	1633	18.9	90762.50	41.13	0	1	0
3627721 191114	1633	19.0	87850.00	41.12	0	1	0
3627821 191114	1633	19.1	92000.00	41.01	0	1	0
3627931 191114	1633	19.2	92050.00	41.11	0	1	0
3628021 191114	1633	19.3	87225.00	41.19	0	1	0
3628131 191114	1633	19.4	92850.00	41.01	0	1	0
3628221 191114	1633	19.5	88475.00	41.18	0	1	0
3628321 191114	1633	19.6	91875.00	41.17	0	1	0
3628430 191114	1633	19.7	89575.00	41.21	0	1	0
3628531 191114	1633	19.8	91700.00	41.21	0	1	0
3628630 191114	1633	19.9	91350.00	41.27	0	1	0
3628730 191114	1633	20.0	90675.00	41.29	0	1	0
3628830 191114	1633	20.1	88787.50	41.42	0	1	0
3628930 191114	1633	20.2	89725.00	41.28	0	1	0
3629030 191114	1633	20.3	91637.50	41.17	0	1	0
3629130 191114	1633	20.4	91825.00	41.37	0	1	0
3629230 191114	1633	20.5	89687.50	41.32	0	1	0
3629330 191114	1633	20.6	92025.00	41.38	0	1	0
3629430 191114	1633	20.7	92000.00	41.38	0	1	0
3629540 191114	1633	20.8	91962.50	41.49	0	1	0
3629640 191114	1633	20.9	90462.50	41.51	0	1	0
3629740 191114	1633	21.0	87975.00	41.47	0	1	0
3629840 191114	1633	21.1	89900.00	41.34	0	1	0
3629940 191114	1633	21.2	90137.50	41.39	0	1	0
3630040 191114	1633	21.3	89712.50	41.41	0	1	0
3630140 191114	1633	21.4	89812.50	41.33	0	1	0
3630240 191114	1633	21.5	90275.00	41.24	0	1	0
3630339 191114	1633	21.6	89937.50	41.26	0	1	0
3630439 191114	1633	21.7	88600.00	41.17	0	1	0
3630549 191114	1633	21.8	90475.00	41.01	0	1	0
3630649 191114	1633	21.9	91337.50	40.95	0	1	0
3630749 191114	1633	22.0	91287.50	40.99	0	1	0
3630849 191114	1633	22.1	89912.50	41.14	0	1	0
3630949 191114	1633	22.2	91912.50	41.14	0	1	0
3631049 191114	1633	22.3	90600.00	41.22	0	1	0
3631149 191114	1633	22.4	90762.50	41.26	0	1	0
3631249 191114	1633	22.5	92550.00	41.30	0	1	0
3631349 191114	1633	22.6	89587.50	41.40	0	1	0
3631449 191114	1633	22.7	92675.00	41.39	0	1	0
3631549 191114	1633	22.8	91087.50	41.57	0	1	0
3631659 191114	1633	22.9	90250.00	41.60	0	1	0
3631749 191114	1633	23.0	90462.50	41.55	0	1	0
3631849 191114	1633	23.1	90700.00	41.51	0	1	0
3631959 191114	1633	23.2	88750.00	41.55	0	1	0
3632049 191114	1633	23.3	91250.00	41.40	0	1	0
3632159 191114	1633	23.4	90112.50	41.43	0	1	0
3632249 191114	1633	23.5	90225.00	41.40	0	1	0
3632349 191114	1633	23.6	88325.00	41.30	0	1	0
3632458 191114	1633	23.7	88650.00	41.24	0	1	0
3632558 191114	1633	23.8	89425.00	41.06	0	1	0
3632658 191114	1633	23.9	89625.00	40.99	0	1	0
3632758 191114	1633	24.0	89550.00	40.96	0	1	0
3632858 191114	1633	24.1	91887.50	40.92	0	1	0
3632958 191114	1633	24.2	90575.00	40.97	0	1	0
3633058 191114	1633	24.3	89462.50	41.05	0	1	0
3633158 191114	1633	24.4	91750.00	40.97	0	1	0
3633258 191114	1633	24.5	92912.50	41.05	0	1	0
3633358 191114	1633	24.6	91612.50	41.17	0	1	0
3633458 191114	1633	24.7	88225.00	41.32	0	1	0
3633568 191114	1633	24.8	91012.50	41.30	0	1	0
3633668 191114	1633	24.9	88687.50	41.37	0	1	0
3633768 191114	1633	25.0	88737.50	41.33	0	1	0
3633868 191114	1633	25.1	91800.00	41.29	0	1	0
3633967 191114	1633	25.2	91525.00	41.28	0	1	0
3634067 191114	1633	25.3	89612.50	41.33	0	1	0
3634167 191114	1633	25.4	89812.50	41.33	0	1	0
3634267 191114	1633	25.5	91562.50	41.25	0	1	0
3634367 191114	1633	25.6	90925.00	41.19	0	1	0
3634467 191114	1633	25.7	93425.00	41.16	0	1	0
3634577 191114	1633	25.8	90287.50	41.39	0	1	0
3634677 191114	1633	25.9	89812.50	41.36	0	1	0
3634777 191114	1633	26.0	91812.50	41.41	0	1	0
3634877 191114	1633	26.1	89087.50	41.55	0	1	0
3634977 191114	1633	26.2	92412.50	41.42	0	1	0
3635077 191114	1633	26.3	90425.00	41.46	0	1	0
3635177 191114	1633	26.4	89700.00	41.50	0	1	0
3635277 191114	1633	26.5	89012.50	41.50	0	1	0
3635377 191114	1633	26.6	91737.50	41.38	0	1	0
3635477 191114	1633	26.7	90312.50	41.42	0	1	0
3635577 191114	1633	26.8	90612.50	41.28	0	1	0
3635677 191114	1633	26.9	93600.00	41.29	0	1	0
3635777 191114	1633	27.0	88587.50	41.46	0	1	0
3635877 191114	1633	27.1	91137.50	41.32	0	1	0
3635977 191114	1633	27.2	87200.00	41.41	0	1	0
3636077 191114	1633	27.3	90062.50	41.17	0	1	0
3636177 191114	1633	27.4	89200.00	41.16	0	1	0
3636277 191114	1633	27.5	91650.00	41.14	0	1	0
3636377 191114	1633	27.6	91937.50	41.25	0	1	0
3636477 191114	1633	27.7	89637.50	41.26	0	1	0
3636586 191114	1633	27.8	89862.50	41.23	0	1	0
3636686 191114	1633	27.9	91637.50	41.20	0	1	0
3636787 191114	1633	28.0	90737.50	41.11	0	1	0
3636886 191114	1633	28.1	91650.00	41.21	0	1	0
3636987 191114	1633	28.2	89950.00	41.23	0	1	0
3637087 191114	1633	28.3	91137.50	41.35	0	1	0
3637187 191114	1633	28.4	91425.00	41.40	0	1	0
3637287 191114	1633	28.5	89612.50	41.50	0	1	0
3637387 191114	1633	28.6	90237.50	41.41	0	1	0
3637487 191114	1633	28.7	89900.00	41.33	0	1	0
3637597 191114	1633	28.8	90662.50	41.35	0	1	0
3637697 191114	1633	28.9	93237.50	41.38	0	1	0
3637797 191114	1633	29.0	89425.00	41.45	0	1	0
3637897 191114	1633	29.1	88150.00	41.40	0	1	0
3637997 191114	1633	29.2	90525.00	41.24	0	1	0
3638096 191114	1633	29.3	90075.00	41.26	0	1	0
3638197 191114	1633	29.4	93787.50	41.22	0	1	0
3638297 191114	1633	29.5	90337.50	41.32	0	1	0
3638397 191114	1633	29.6	89037.50	41.36	0	1	0
3638497 191114	1633	29.7	90425.00	41.30	0	1	0
3638597 191114	1633	29.8	92237.50	41.32	0	1	0
3638707 191114	1633	29.9	90687.50	41.40	0	1	0
3638797 191114	1633	30.0	88450.00	41.28	0	1	0
3638897 191114	1633	30.1	90000.00	41.24	0	1	0
3639006 191114	1633	30.2	90650.00	41.32	0	1	0
3639096 191114	1633	30.3	88562.50	41.33	0	1	0
3639206 191114	1633	30.4	91725.00	41.26	0	1	0
3639296 191114	1633	30.5	90212.50	41.17	0	1	0
3639396 191114	1633	30.6	91637.50	41.16	0	1	0
3639506 191114	1633	30.7	91112.50	41.28	0	1	0
3639606 191114	1633	30.8	93137.50	41.31	0	1	0
3639706 191114	1633	30.9	88100.00	41.35	0	1	0
3639806 191114	1633	31.0	91750.00	41.23	0	1	0
3639906 191114	1633	31.1	90112.50	41.38	0	1	0
3640006 191114	1633	31.2	90662.50	41.38	0	1	0
3640106 191114	1633	31.3	91337.50	41.39	0	1	0
3640206 191114	1633	31.4	90350.00	41.51	0	1	0
3640306 191114	1633	31.5	90875.00	41.45	0	1	0
3640406 191114	1633	31.6	92037.50	41.48	0	1	0
3640506 191114	1633	31.7	90337.50	41.50	0	1	0
3640616 191114	1633	31.8	91125.00	41.46	0	1	0
3640716 191114	1633	31.9	91025.00	41.37	0	1	0
3640816 191114	1633	32.0	92087.50	41.50	0	1	0
3640916 191114	1633	32.1	89850.00	41.52	0	1	0
3641016 191114	1633	32.2	90525.00	41.51	0	1	0
3641116 191114	1633	32.3	89987.50	41.50	0	1	0
3641216 191114	1633	32.4	90975.00	41.44	0	1	0
3641316 191114	1633	32.5	88162.50	41.47	0	1	0
3641415 191114	1633	32.6	90475.00	41.35	0	1	0
3641515 191114	1633	32.7	90712.50	41.27	0	1	0
3641625 191114	1633	32.8	89750.00	41.29	0	1	0
3641725 191114	1633	32.9	88837.50	41.23	0	1	0
3641825 191114	1633	33.0	89825.00	41.13	0	1	0
3641925 191114	1633	33.1	90050.00	41.03	0	1	0
3642025 191114	1633	33.2	92625.00	41.04	0	1	0
3642125 191114	1633	33.3	91387.50	41.13	0	1	0
3642225 191114	1633	33.4	90250.00	41.20	0	1	0
3642325 191114	1633	33.5	92387.50	41.16	0	1	0
3642425 191114	1633	33.6	88825.00	41.35	0	1	0
3642525 191114	1633	33.7	89137.50	41.28	0	1	0
3642625 191114	1633	33.8	90062.50	41.21	0	1	0
3642725 191114	1633	33.9	89450.00	41.22	0	1	0
3642825 191114	1633	34.0	89125.00	41.25	0	1	0
3642925 191114	1633	34.1	89250.00	41.22	0	1	0
3643025 191114	1633	34.2	90525.00	41.18	0	1	0
3643125 191114	1633	34.3	90837.50	41.09	0	1	0
3643225 191114	1633	34.4	88650.00	41.06	0	1	0
3643325 191114	1633	34.5	88850.00	40.99	0	1	0
3643425 191114	1633	34.6	90625.00	40.83	0	1	0
3643525 191114	1633	34.7	91075.00	40.91	0	1	0
3643635 191114	1633	34.8	89125.00	41.00	0	1	0
3643735 191114	1633	34.9	87937.50	40.96	0	1	0
3643835 191114	1633	35.0	91487.50	40.89	0	1	0
3643935 191114	1633	35.1	91112.50	41.00	0	1	0
3644035 191114	1633	35.2	90962.50	41.08	0	1	0
3644134 191114	1633	35.3	91537.50	41.10	0	1	0
3644234 191114	1633	35.4	90400.00	41.13	0	1	0
3644334 191114	1633	35.5	90687.50	41.21	0	1	0
3644434 191114	1633	35.6	91762.50	41.29	0	1	0
3644534 191114	1633	35.7	91750.00	41.34	0	1	0
3644644 191114	1633	35.8	90125.00	41.37	0	1	0
3644744 191114	1633	35.9	92800.00	41.42	0	1	0
3644844 191114	1633	36.0	90275.00	41.64	0	1	0
3644944 191114	1633	36.1	91600.00	41.58	0	1	0
3645044 191114	1633	36.2	91237.50	41.61	0	1	0
3645144 191114	1633	36.3	92125.00	41.62	0	1	0
3645244 191114	1633	36.4	90587.50	41.64	0	1	0
3645344 191114	1633	36.5	92437.50	41.65	0	1	0
3645444 191114	1633	36.6	91750.00	41.73	0	1	0
3645544 191114	1633	36.7	90862.50	41.73	0	1	0
3645644 191114	1633	36.8	90500.00	41.69	0	1	0
3645754 191114	1633	36.9	88187.50	41.71	0	1	0
3645853 191114	1633	37.0	91462.50	41.50	0	1	0
3645944 191114	1633	37.1	90637.50	41.55	0	1	0
3646053 191114	1633	37.2	91062.50	41.51	0	1	0
3646143 191114	1633	37.3	89275.00	41.50	0	1	0
3646253 191114	1633	37.4	91512.50	41.37	0	1	0
3646353 191114	1633	37.5	88500.00	41.42	0	1	0
3646443 191114	1633	37.6	89950.00	41.24	0	1	0
3646553 191114	1633	37.7	89387.50	41.16	0	1	0
3646653 191114	1633	37.8	89462.50	41.09	0	1	0
3646753 191114	1633	37.9	89562.50	41.04	0	1	0
3646853 191114	1633	38.0	91387.50	41.11	0	1	0
3646953 191114	1633	38.1	89762.50	41.10	0	1	0
3647053 191114	1633	38.2	91200.00	41.06	0	1	0
3647153 191114	1633	38.3	89925.00	41.07	0	1	0
3647253 191114	1633	38.4	90162.50	41.10	0	1	0
3647353 191114	1633	38.5	90612.50	41.04	0	1	0
3647453 191114	1633	38.6	91262.50	41.13	0	1	0
3647553 191114	1633	38.7	89462.50	41.19	0	1	0
3647663 191114	1633	38.8	92112.50	41.20	0	1	0
3647763 191114	1633	38.9	88562.50	41.32	0	1	0
3647862 191114	1633	39.0	88587.50	41.27	0	1	0
3647962 191114	1633	39.1	92200.00	41.14	0	1	0
3648062 191114	1633	39.2	90700.00	41.25	0	1	0
3648162 191114	1633	39.3	92875.00	41.23	0	1	0
3648262 191114	1633	39.4	89700.00	41.36	0	1	0
3648362 191114	1633	39.5	89087.50	41.34	0	1	0
3648462 191114	1633	39.6	90975.00	41.27	0	1	0
3648562 191114	1633	39.7	93012.50	41.26	0	1	0
3648672 191114	1633	39.8	89562.50	41.42	0	1	0
3648772 191114	1633	39.9	89512.50	41.31	0	1	0
3648872 191114	1633	40.0	89350.00	41.35	0	1	0
3648972 191114	1633	40.1	89412.50	41.38	0	1	0
3649072 191114	1633	40.2	89637.50	41.26	0	1	0
3649172 191114	1633	40.3	91075.00	41.21	0	1	0
3649272 191114	1633	40.4	89087.50	41.13	0	1	0
3649372 191114	1633	40.5	91625.00	41.10	0	1	0
3649472 191114	1633	40.6	91975.00	41.22	0	1	0
3649572 191114	1633	40.7	89137.50	41.26	0	1	0
3649672 191114	1633	40.8	91012.50	41.09	0	1	0
3649782 191114	1633	40.9	90400.00	41.15	0	1	0
3649872 191114	1633	41.0	90412.50	41.19	0	1	0
3649972 191114	1633	41.1	89125.00	41.24	0	1	0
3650081 191114	1633	41.2	91500.00	41.23	0	1	0
3650171 191114	1633	41.3	91200.00	41.31	0	1	0
3650281 191114	1633	41.4	88637.50	41.32	0	1	0
3650371 191114	1633	41.5	91387.50	41.30	0	1	0
3650471 191114	1633	41.6	93412.50	41.29	0	1	0
3650581 191114	1633	41.7	88450.00	41.35	0	1	0
3650681 191114	1633	41.8	90187.50	41.32	0	1	0
3650781 191114	1633	41.9	90662.50	41.28	0	1	0
3650881 191114	1633	42.0	90087.50	41.29	0	1	0
3650981 191114	1633	42.1	89325.00	41.28	0	1	0
3651081 191114	1633	42.2	91125.00	41.29	0	1	0
3651181 191114	1633	42.3	91487.50	41.27	0	1	0
3651281 191114	1633	42.4	88925.00	41.28	0	1	0
3651381 191114	1633	42.5	90250.00	41.30	0	1	0
3651481 191114	1633	42.6	90975.00	41.25	0	1	0
3651581 191114	1633	42.7	91487.50	41.14	0	1	0
3651691 191114	1633	42.8	90350.00	41.27	0	1	0
3651791 191114	1633	42.9	91250.00	41.28	0	1	0
3651890 191114	1633	43.0	89637.50	41.31	0	1	0
3651990 191114	1633	43.1	90300.00	41.29	0	1	0
3652090 191114	1633	43.2	89462.50	41.33	0	1	0
3652190 191114	1633	43.3	90925.00	41.26	0	1	0
3652290 191114	1633	43.4	89375.00	41.23	0	1	0
3652390 191114	1633	43.5	91437.50	41.25	0	1	0
3652490 191114	1633	43.6	90187.50	41.30	0	1	0
3652590 191114	1633	43.7	91937.50	41.27	0	1	0
3652700 191114	1633	43.8	91312.50	41.29	0	1	0
3652800 191114	1633	43.9	90525.00	41.33	0	1	0
3652900 191114	1633	44.0	91375.00	41.30	0	1	0
3653000 191114	1633	44.1	92687.50	41.38	0	1	0
3653100 191114	1633	44.2	92425.00	41.49	0	1	0
3653200 191114	1633	44.3	91937.50	41.62	0	1	0
3653300 191114	1633	44.4	91362.50	41.66	0	1	0
3653400 191114	1633	44.5	89350.00	41.75	0	1	0
3653500 191114	1633	44.6	91375.00	41.66	0	1	0
3653600 191114	1633	44.7	89775.00	41.71	0	1	0
3653700 191114	1633	44.8	89562.50	41.62	0	1	0
3653800 191114	1633	44.9	90537.50	41.54	0	1	0
3653900 191114	1633	45.0	90800.00	41.54	0	1	0
3654000 191114	1633	45.1	91450.00	41.51	0	1	0
3654100 191114	1633	45.2	90312.50	41.46	0	1	0
3654199 191114	1633	45.3	89787.50	41.36	0	1	0
3654299 191114	1633	45.4	91012.50	41.26	0	1	0
3654399 191114	1633	45.5	90700.00	41.25	0	1	0
3654499 191114	1633	45.6	89537.50	41.31	0	1	0
3654599 191114	1633	45.7	89075.00	41.23	0	1	0
3654709 191114	1633	45.8	89775.00	41.19	0	1	0
3654809 191114	1633	45.9	90937.50	41.20	0	1	0
3654909 191114	1633	46.0	91912.50	41.22	0	1	0
3655009 191114	1633	46.1	89175.00	41.27	0	1	0
3655109 191114	1633	46.2	91675.00	41.17	0	1	0
3655209 191114	1633	46.3	91287.50	41.23	0	1	0
3655309 191114	1633	46.4	93187.50	41.30	0	1	0
3655409 191114	1633	46.5	88875.00	41.40	0	1	0
3655509 191114	1633	46.6	88250.00	41.31	0	1	0
3655609 191114	1633	46.7	92187.50	41.26	0	1	0
3655719 191114	1633	46.8	93362.50	41.40	0	1	0
3655819 191114	1633	46.9	90200.00	41.56	0	1	0
3655919 191114	1633	47.0	89500.00	41.53	0	1	0
3656019 191114	1633	47.1	91175.00	41.42	0	1	0
3656119 191114	1633	47.2	89012.50	41.51	0	1	0
3656219 191114	1633	47.3	92487.50	41.39	0	1	0
3656319 191114	1633	47.4	88687.50	41.44	0	1	0
3656418 191114	1633	47.5	89937.50	41.24	0	1	0
3656518 191114	1633	47.6	91150.00	41.29	0	1	0
3656618 191114	1633	47.7	90225.00	41.42	0	1	0
3656728 191114	1633	47.8	91237.50	41.33	0	1	0
3656829 191114	1633	47.9	91262.50	41.23	0	1	0
3656929 191114	1633	48.0	91387.50	41.28	0	1	0
3657019 191114	1633	48.1	91912.50	41.37	0	1	0
3657128 191114	1633	48.2	90787.50	41.40	0	1	0
3657228 191114	1633	48.3	90675.00	41.48	0	1	0
3657328 191114	1633	48.4	90975.00	41.40	0	1	0
3657428 191114	1633	48.5	91587.50	41.50	0	1	0
3657528 191114	1633	48.6	89775.00	41.57	0	1	0
3657628 191114	1633	48.7	89962.50	41.51	0	1	0
3657728 191114	1633	48.8	90450.00	41.50	0	1	0
3657828 191114	1633	48.9	89362.50	41.46	0	1	0
3657928 191114	1633	49.0	89950.00	41.38	0	1	0
3658028 191114	1633	49.1	92750.00	41.31	0	1	0
3658128 191114	1633	49.2	93750.00	41.35	0	1	0
3658228 191114	1633	49.3	90987.50	41.49	0	1	0
3658328 191114	1633	49.4	90112.50	41.50	0	1	0
3658428 191114	1633	49.5	90987.50	41.46	0	1	0
3658528 191114	1633	49.6	89950.00	41.43	0	1	0
3658628 191114	1633	49.7	90575.00	41.44	0	1	0
3658738 191114	1633	49.8	90600.00	41.47	0	1	0
3658837 191114	1633	49.9	90862.50	41.48	0	1	0
3658937 191114	1633	50.0	89275.00	41.54	0	1	0
3659037 191114	1633	50.1	88512.50	41.51	0	1	0
3659137 191114	1633	50.2	89387.50	41.32	0	1	0
3659237 191114	1633	50.3	90500.00	41.13	0	1	0
3659337 191114	1633	50.4	92750.00	41.10	0	1	0
3659437 191114	1633	50.5	91062.50	41.22	0	1	0
3659537 191114	1633	50.6	91112.50	41.23	0	1	0
3659637 191114	1633	50.7	88400.00	41.28	0	1	0
3659747 191114	1633	50.8	89175.00	41.18	0	1	0
3659847 191114	1633	50.9	91962.50	41.12	0	1	0
3659947 191114	1633	51.0	92125.00	41.17	0	1	0
3700047 191114	1633	51.1	91025.00	41.29	0	1	0
3700147 191114	1633	51.2	91600.00	41.41	0	1	0
3700247 191114	1633	51.3	90787.50	41.51	0	1	0
3700347 191114	1633	51.4	91650.00	41.52	0	1	0
3700447 191114	1633	51.5	90150.00	41.47	0	1	0
3700547 191114	1633	51.6	89537.50	41.43	0	1	0
3700647 191114	1633	51.7	90050.00	41.36	0	1	0
3700746 191114	1633	51.8	89725.00	41.43	0	1	0
3700856 191114	1633	51.9	91725.00	41.46	0	1	0
3700947 191114	1633	52.0	91700.00	41.45	0	1	0
3701046 191114	1633	52.1	88262.50	41.43	0	1	0
3701156 191114	1633	52.2	91475.00	41.30	0	1	0
3701246 191114	1633	52.3	91725.00	41.30	0	1	0
3701356 191114	1633	52.4	90887.50	41.34	0	1	0
3701446 191114	1633	52.5	89362.50	41.31	0	1	0
3701546 191114	1633	52.6	88612.50	41.27	0	1	0
3701656 191114	1633	52.7	91275.00	41.23	0	1	0
3701756 191114	1633	52.8	89712.50	41.28	0	1	0
3701856 191114	1633	52.9	90250.00	41.28	0	1	0
3701956 191114	1633	53.0	94337.50	41.22	0	1	0
3702056 191114	1633	53.1	91612.50	41.34	0	1	0
3702156 191114	1633	53.2	89862.50	41.49	0	1	0
3702256 191114	1633	53.3	90437.50	41.41	0	1	0
3702356 191114	1633	53.4	91537.50	41.36	0	1	0
3702456 191114	1633	53.5	90987.50	41.38	0	1	0
3702556 191114	1633	53.6	92000.00	41.46	0	1	0
3702656 191114	1633	53.7	90462.50	41.61	0	1	0
3702765 191114	1633	53.8	90462.50	41.57	0	1	0
3702865 191114	1633	53.9	89387.50	41.61	0	1	0
3702965 191114	1633	54.0	89662.50	41.57	0	1	0
3703065 191114	1633	54.1	92725.00	41.36	0	1	0
3703165 191114	1633	54.2	89775.00	41.41	0	1	0
3703265 191114	1633	54.3	89412.50	41.40	0	1	0
3703365 191114	1633	54.4	90012.50	41.36	0	1	0
3703465 191114	1633	54.5	89400.00	41.29	0	1	0
3703565 191114	1633	54.6	89825.00	41.22	0	1	0
3703665 191114	1633	54.7	92962.50	41.12	0	1	0
3703775 191114	1633	54.8	90025.00	41.23	0	1	0
3703875 191114	1633	54.9	88837.50	41.21	0	1	0
3703975 191114	1633	55.0	90625.00	41.19	0	1	0
3704075 191114	1633	55.1	91375.00	41.23	0	1	0
3704175 191114	1633	55.2	89875.00	41.17	0	1	0
3704275 191114	1633	55.3	89625.00	41.18	0	1	0
3704375 191114	1633	55.4	90837.50	41.19	0	1	0
3704475 191114	1633	55.5	90012.50	41.22	0	1	0
3704575 191114	1633	55.6	91275.00	41.25	0	1	0
3704675 191114	1633	55.7	88950.00	41.32	0	1	0
3704775 191114	1633	55.8	92812.50	41.13	0	1	0
3704875 191114	1633	55.9	88875.00	41.26	0	1	0
3704975 191114	1633	56.0	90775.00	41.26	0	1	0
3705075 191114	1633	56.1	91862.50	41.27	0	1	0
3705175 191114	1633	56.2	90400.00	41.29	0	1	0
3705275 191114	1633	56.3	89300.00	41.31	0	1	0
3705385 191114	1633	56.4	92850.00	41.30	0	1	0
3705475 191114	1633	56.5	92050.00	41.39	0	1	0
3705575 191114	1633	56.6	90150.00	41.48	0	1	0
3705674 191114	1633	56.7	90112.50	41.43	0	1	0
3705774 191114	1633	56.8	91925.00	41.48	0	1	0
3705884 191114	1633	56.9	91737.50	41.44	0	1	0
3705984 191114	1633	57.0	89762.50	41.57	0	1	0
3706084 191114	1633	57.1	88150.00	41.53	0	1	0
3706184 191114	1633	57.2	92487.50	41.36	0	1	0
3706284 191114	1633	57.3	89775.00	41.45	0	1	0
3706384 191114	1633	57.4	89350.00	41.47	0	1	0
3706484 191114	1633	57.5	90162.50	41.32	0	1	0
3706584 191114	1633	57.6	89700.00	41.23	0	1	0
3706684 191114	1633	57.7	91150.00	41.21	0	1	0
3706784 191114	1633	57.8	90762.50	41.26	0	1	0
3706894 191114	1633	57.9	91200.00	41.21	0	1	0
3706994 191114	1633	58.0	90225.00	41.18	0	1	0
3707094 191114	1633	58.1	90812.50	41.20	0	1	0
3707194 191114	1633	58.2	89750.00	41.32	0	1	0
3707294 191114	1633	58.3	92475.00	41.20	0	1	0
3707394 191114	1633	58.4	90650.00	41.32	0	1	0
3707494 191114	1633	58.5	91725.00	41.38	0	1	0
3707594 191114	1633	58.6	91712.50	41.45	0	1	0
3707694 191114	1633	58.7	89762.50	41.54	0	1	0
3707794 191114	1633	58.8	89650.00	41.48	0	1	0
3707903 191114	1633	58.9	91900.00	41.43	0	1	0
3708003 191114	1633	59.0	92187.50	41.46	0	1	0
3708093 191114	1633	59.1	90362.50	41.55	0	1	0
3708203 191114	1633	59.2	88050.00	41.53	0	1	0
3708303 191114	1633	59.3	91850.00	41.45	0	1	0
3708403 191114	1633	59.4	90550.00	41.42	0	1	0
3708503 191114	1633	59.5	89287.50	41.42	0	1	0
3708603 191114	1633	59.6	91375.00	41.31	0	1	0
3708703 191114	1633	59.7	89675.00	41.29	0	1	0
3708803 191114	1633	59.8	90500.00	41.29	0	1	0
3708903 191114	1633	59.9	90275.00	41.33	0	1	0
3709004 191114	1634	0.0	92575.00	41.26	0	1	0
3709104 191114	1634	0.1	92687.50	41.27	0	1	0
3709204 191114	1634	0.2	92712.50	41.38	0	1	0
3709304 191114	1634	0.3	90825.00	41.59	0	1	0
3709404 191114	1634	0.4	91037.50	41.54	0	1	0
3709503 191114	1634	0.5	88800.00	41.56	0	1	0
3709603 191114	1634	0.6	91250.00	41.54	0	1	0
3709703 191114	1634	0.7	89000.00	41.54	0	1	0
3709803 191114	1634	0.8	91375.00	41.50	0	1	0
3709914 191114	1634	0.9	92300.00	41.54	0	1	0
3710014 191114	1634	1.0	91700.00	41.64	0	1	0
3710114 191114	1634	1.1	91212.50	41.60	0	1	0
3710213 191114	1634	1.2	90437.50	41.53	0	1	0
3710314 191114	1634	1.3	90712.50	41.43	0	1	0
3710413 191114	1634	1.4	91262.50	41.42	0	1	0
3710513 191114	1634	1.5	89225.00	41.43	0	1	0
3710613 191114	1634	1.6	92087.50	41.45	0	1	0
3710713 191114	1634	1.7	90412.50	41.49	0	1	0
3710813 191114	1634	1.8	91200.00	41.55	0	1	0
3710923 191114	1634	1.9	90950.00	41.54	0	1	0
3711023 191114	1634	2.0	90800.00	41.48	0	1	0
3711123 191114	1634	2.1	88937.50	41.44	0	1	0
3711223 191114	1634	2.2	92675.00	41.34	0	1	0
3711323 191114	1634	2.3	90375.00	41.44	0	1	0
3711423 191114	1634	2.4	88937.50	41.43	0	1	0
3711523 191114	1634	2.5	92187.50	41.32	0	1	0
3711623 191114	1634	2.6	90237.50	41.46	0	1	0
3711723 191114	1634	2.7	88900.00	41.37	0	1	0
3711823 191114	1634	2.8	91137.50	41.30	0	1	0
3711923 191114	1634	2.9	92562.50	41.30	0	1	0
3712023 191114	1634	3.0	88700.00	41.37	0	1	0
3712122 191114	1634	3.1	90562.50	41.28	0	1	0
3712223 191114	1634	3.2	92437.50	41.35	0	1	0
3712322 191114	1634	3.3	90400.00	41.34	0	1	0
3712432 191114	1634	3.4	91325.00	41.34	0	1	0
3712522 191114	1634	3.5	90387.50	41.45	0	1	0
3712622 191114	1634	3.6	89475.00	41.37	0	1	0
3712722 191114	1634	3.7	89750.00	41.33	0	1	0
3712822 191114	1634	3.8	90162.50	41.37	0	1	0
3712932 191114	1634	3.9	90875.00	41.33	0	1	0
3713032 191114	1634	4.0	91287.50	41.25	0	1	0
3713132 191114	1634	4.1	89837.50	41.37	0	1	0
3713232 191114	1634	4.2	90350.00	41.34	0	1	0
3713332 191114	1634	4.3	89750.00	41.24	0	1	0
3713432 191114	1634	4.4	90537.50	41.21	0	1	0
3713532 191114	1634	4.5	91112.50	41.18	0	1	0
3713632 191114	1634	4.6	89050.00	41.21	0	1	0
3713732 191114	1634	4.7	90600.00	41.19	0	1	0
3713832 191114	1634	4.8	91887.50	41.23	0	1	0
3713942 191114	1634	4.9	89575.00	41.31	0	1	0
3714042 191114	1634	5.0	91975.00	41.25	0	1	0
3714142 191114	1634	5.1	90137.50	41.28	0	1	0
3714242 191114	1634	5.2	91550.00	41.29	0	1	0
3714341 191114	1634	5.3	88150.00	41.35	0	1	0
3714442 191114	1634	5.4	90575.00	41.28	0	1	0
3714541 191114	1634	5.5	90950.00	41.28	0	1	0
3714641 191114	1634	5.6	91125.00	41.27	0	1	0
3714741 191114	1634	5.7	90075.00	41.36	0	1	0
3714841 191114	1634	5.8	91612.50	41.34	0	1	0
3714951 191114	1634	5.9	90012.50	41.33	0	1	0
3715051 191114	1634	6.0	91612.50	41.35	0	1	0
3715151 191114	1634	6.1	87237.50	41.33	0	1	0
3715251 191114	1634	6.2	87462.50	41.20	0	1	0
3715351 191114	1634	6.3	91212.50	41.02	0	1	0
3715451 191114	1634	6.4	91412.50	41.15	0	1	0
3715551 191114	1634	6.5	89275.00	41.19	0	1	0
3715651 191114	1634	6.6	91037.50	41.12	0	1	0
3715751 191114	1634	6.7	88162.50	41.11	0	1	0
3715851 191114	1634	6.8	90287.50	41.03	0	1	0
3715951 191114	1634	6.9	88537.50	40.97	0	1	0
3716051 191114	1634	7.0	89000.00	40.90	0	1	0
3716151 191114	1634	7.1	90725.00	40.78	0	1	0
3716251 191114	1634	7.2	92500.00	40.94	0	1	0
3716351 191114	1634	7.3	90875.00	41.17	0	1	0
3716450 191114	1634	7.4	91025.00	41.15	0	1	0
3716550 191114	1634	7.5	90850.00	41.13	0	1	0
3716650 191114	1634	7.6	89550.00	41.21	0	1	0
3716750 191114	1634	7.7	90637.50	41.14	0	1	0
3716850 191114	1634	7.8	91050.00	41.25	0	1	0
3716960 191114	1634	7.9	90712.50	41.28	0	1	0
3717060 191114	1634	8.0	90362.50	41.38	0	1	0
3717160 191114	1634	8.1	88212.50	41.44	0	1	0
3717260 191114	1634	8.2	90675.00	41.33	0	1	0
3717360 191114	1634	8.3	91075.00	41.25	0	1	0
3717460 191114	1634	8.4	90675.00	41.26	0	1	0
3717560 191114	1634	8.5	89512.50	41.24	0	1	0
3717660 191114	1634	8.6	90450.00	41.18	0	1	0
3717760 191114	1634	8.7	92925.00	41.22	0	1	0
3717860 191114	1634	8.8	89625.00	41.32	0	1	0
3717970 191114	1634	8.9	93887.50	41.26	0	1	0
3718070 191114	1634	9.0	89350.00	41.40	0	1	0
3718169 191114	1634	9.1	89237.50	41.36	0	1	0
3718269 191114	1634	9.2	91812.50	41.40	0	1	0
3718369 191114	1634	9.3	90900.00	41.45	0	1	0
3718469 191114	1634	9.4	92012.50	41.45	0	1	0
3718569 191114	1634	9.5	91362.50	41.51	0	1	0
3718669 191114	1634	9.6	89750.00	41.59	0	1	0
3718769 191114	1634	9.7	91062.50	41.56	0	1	0
3718869 191114	1634	9.8	90837.50	41.47	0	1	0
3718979 191114	1634	9.9	89550.00	41.53	0	1	0
3719078 191114	1634	10.0	91725.00	41.33	0	1	0
3719178 191114	1634	10.1	89712.50	41.44	0	1	0
3719278 191114	1634	10.2	91662.50	41.46	0	1	0
3719378 191114	1634	10.3	91787.50	41.46	0	1	0
3719478 191114	1634	10.4	89587.50	41.50	0	1	0
3719578 191114	1634	10.5	91762.50	41.39	0	1	0
3719678 191114	1634	10.6	92462.50	41.40	0	1	0
3719778 191114	1634	10.7	91937.50	41.53	0	1	0
3719878 191114	1634	10.8	89550.00	41.57	0	1	0
3719978 191114	1634	10.9	91912.50	41.51	0	1	0
3720078 191114	1634	11.0	91912.50	41.61	0	1	0
3720177 191114	1634	11.1	90762.50	41.62	0	1	0
3720277 191114	1634	11.2	88462.50	41.67	0	1	0
3720377 191114	1634	11.3	90150.00	41.53	0	1	0
3720477 191114	1634	11.4	90487.50	41.45	0	1	0
3720577 191114	1634	11.5	90337.50	41.49	0	1	0
3720677 191114	1634	11.6	89912.50	41.43	0	1	0
3720777 191114	1634	11.7	90862.50	41.31	0	1	0
3720877 191114	1634	11.8	89462.50	41.27	0	1	0
3720987 191114	1634	11.9	91075.00	41.26	0	1	0
3721087 191114	1634	12.0	91075.00	41.22	0	1	0
3721187 191114	1634	12.1	92662.50	41.19	0	1	0
3721287 191114	1634	12.2	90462.50	41.27	0	1	0
3721387 191114	1634	12.3	89950.00	41.36	0	1	0
3721487 191114	1634	12.4	90825.00	41.35	0	1	0
3721587 191114	1634	12.5	91887.50	41.37	0	1	0
3721687 191114	1634	12.6	88812.50	41.44	0	1	0
3721787 191114	1634	12.7	91687.50	41.39	0	1	0
3721887 191114	1634	12.8	91137.50	41.43	0	1	0
3721996 191114	1634	12.9	89375.00	41.50	0	1	0
3722096 191114	1634	13.0	89375.00	41.42	0	1	0
3722196 191114	1634	13.1	90025.00	41.35	0	1	0
3722296 191114	1634	13.2	90212.50	41.23	0	1	0
3722396 191114	1634	13.3	91150.00	41.22	0	1	0
3722496 191114	1634	13.4	88625.00	41.27	0	1	0
3722596 191114	1634	13.5	89475.00	41.17	0	1	0
3722696 191114	1634	13.6	89700.00	41.06	0	1	0
3722796 191114	1634	13.7	89887.50	41.10	0	1	0
3722896 191114	1634	13.8	91275.00	41.02	0	1	0
3723006 191114	1634	13.9	91287.50	41.03	0	1	0
3723106 191114	1634	14.0	91287.50	41.12	0	1	0
3723206 191114	1634	14.1	91925.00	41.20	0	1	0
3723306 191114	1634	14.2	89000.00	41.29	0	1	0
3723406 191114	1634	14.3	90587.50	41.23	0	1	0
3723506 191114	1634	14.4	89137.50	41.21	0	1	0
3723606 191114	1634	14.5	92337.50	41.23	0	1	0
3723706 191114	1634	14.6	92575.00	41.36	0	1	0
3723806 191114	1634	14.7	90825.00	41.49	0	1	0
3723905 191114	1634	14.8	87937.50	41.53	0	1	0
3724005 191114	1634	14.9	90425.00	41.38	0	1	0
3724105 191114	1634	15.0	90425.00	41.34	0	1	0
3724205 191114	1634	15.1	91825.00	41.30	0	1	0
3724305 191114	1634	15.2	88162.50	41.30	0	1	0
3724405 191114	1634	15.3	89137.50	41.26	0	1	0
3724505 191114	1634	15.4	91800.00	41.20	0	1	0
3724605 191114	1634	15.5	89950.00	41.32	0	1	0
3724705 191114	1634	15.6	91050.00	41.21	0	1	0
3724805 191114	1634	15.7	90500.00	41.14	0	1	0
3724905 191114	1634	15.8	90525.00	41.12	0	1	0
3725015 191114	1634	15.9	89862.50	41.24	0	1	0
3725115 191114	1634	16.0	89862.50	41.22	0	1	0
3725215 191114	1634	16.1	90100.00	41.19	0	1	0
3725315 191114	1634	16.2	89537.50	41.11	0	1	0
3725415 191114	1634	16.3	90337.50	41.17	0	1	0
3725515 191114	1634	16.4	91912.50	41.23	0	1	0
3725615 191114	1634	16.5	91450.00	41.23	0	1	0
3725715 191114	1634	16.6	93487.50	41.30	0	1	0
3725815 191114	1634	16.7	91175.00	41.41	0	1	0
3725915 191114	1634	16.8	89150.00	41.44	0	1	0
3726025 191114	1634	16.9	93587.50	41.38	0	1	0
3726125 191114	1634	17.0	93587.50	41.55	0	1	0
3726225 191114	1634	17.1	91250.00	41.71	0	1	0
3726325 191114	1634	17.2	91800.00	41.77	0	1	0
3726425 191114	1634	17.3	89987.50	41.87	0	1	0
3726525 191114	1634	17.4	91125.00	41.85	0	1	0
3726625 191114	1634	17.5	90925.00	41.82	0	1	0
3726724 191114	1634	17.6	90837.50	41.79	0	1	0
3726825 191114	1634	17.7	90162.50	41.67	0	1	0
3726924 191114	1634	17.8	90675.00	41.63	0	1	0
3727034 191114	1634	17.9	90462.50	41.70	0	1	0
3727124 191114	1634	18.0	90312.50	41.56	0	1	0
3727224 191114	1634	18.1	92225.00	41.41	0	1	0
3727334 191114	1634	18.2	90025.00	41.45	0	1	0
3727424 191114	1634	18.3	90487.50	41.37	0	1	0
3727534 191114	1634	18.4	90900.00	41.40	0	1	0
3727624 191114	1634	18.5	91287.50	41.39	0	1	0
3727724 191114	1634	18.6	90750.00	41.40	0	1	0
3727834 191114	1634	18.7	91475.00	41.40	0	1	0
3727924 191114	1634	18.8	91100.00	41.46	0	1	0
3728034 191114	1634	18.9	91725.00	41.48	0	1	0
3728134 191114	1634	19.0	91725.00	41.53	0	1	0
3728234 191114	1634	19.1	87975.00	41.60	0	1	0
3728334 191114	1634	19.2	90225.00	41.41	0	1	0
3728434 191114	1634	19.3	91075.00	41.41	0	1	0
3728534 191114	1634	19.4	90612.50	41.44	0	1	0
3728633 191114	1634	19.5	90325.00	41.43	0	1	0
3728733 191114	1634	19.6	91737.50	41.38	0	1	0
3728833 191114	1634	19.7	91625.00	41.43	0	1	0
3728933 191114	1634	19.8	89525.00	41.44	0	1	0
3729043 191114	1634	19.9	91050.00	41.36	0	1	0
3729143 191114	1634	20.0	91050.00	41.33	0	1	0
3729243 191114	1634	20.1	90300.00	41.30	0	1	0
3729343 191114	1634	20.2	90600.00	41.41	0	1	0
3729443 191114	1634	20.3	91312.50	41.43	0	1	0
3729543 191114	1634	20.4	91350.00	41.44	0	1	0
3729643 191114	1634	20.5	91787.50	41.47	0	1	0
3729743 191114	1634	20.6	91862.50	41.54	0	1	0
3729843 191114	1634	20.7	89712.50	41.54	0	1	0
3729943 191114	1634	20.8	89112.50	41.45	0	1	0
3730053 191114	1634	20.9	91350.00	41.44	0	1	0
3730153 191114	1634	21.0	91350.00	41.45	0	1	0
3730253 191114	1634	21.1	90125.00	41.46	0	1	0
3730352 191114	1634	21.2	90487.50	41.46	0	1	0
3730453 191114	1634	21.3	92062.50	41.45	0	1	0
3730553 191114	1634	21.4	89150.00	41.48	0	1	0
3730652 191114	1634	21.5	90337.50	41.38	0	1	0
3730752 191114	1634	21.6	90400.00	41.32	0	1	0
3730852 191114	1634	21.7	86400.00	41.25	0	1	0
3730952 191114	1634	21.8	90025.00	41.10	0	1	0
3731062 191114	1634	21.9	91337.50	41.15	0	1	0
3731152 191114	1634	22.0	90687.50	41.15	0	1	0
3731252 191114	1634	22.1	90537.50	41.12	0	1	0
3731362 191114	1634	22.2	91825.00	41.13	0	1	0
3731452 191114	1634	22.3	90750.00	41.19	0	1	0
3731562 191114	1634	22.4	89100.00	41.14	0	1	0
3731652 191114	1634	22.5	88400.00	41.13	0	1	0
3731752 191114	1634	22.6	91275.00	41.05	0	1	0
3731862 191114	1634	22.7	92900.00	41.09	0	1	0
3731952 191114	1634	22.8	89937.50	41.38	0	1	0
3732062 191114	1634	22.9	93387.50	41.37	0	1	0
3732162 191114	1634	23.0	93387.50	41.47	0	1	0
3732262 191114	1634	23.1	90250.00	41.59	0	1	0
3732362 191114	1634	23.2	89812.50	41.57	0	1	0
3732462 191114	1634	23.3	89837.50	41.48	0	1	0
3732562 191114	1634	23.4	91025.00	41.44	0	1	0
3732662 191114	1634	23.5	92037.50	41.53	0	1	0
3732761 191114	1634	23.6	89875.00	41.69	0	1	0
3732861 191114	1634	23.7	91600.00	41.63	0	1	0
3732961 191114	1634	23.8	91500.00	41.57	0	1	0
3733071 191114	1634	23.9	92037.50	41.64	0	1	0
3733171 191114	1634	24.0	92037.50	41.58	0	1	0
3733271 191114	1634	24.1	92137.50	41.52	0	1	0
3733371 191114	1634	24.2	91075.00	41.61	0	1	0
3733471 191114	1634	24.3	91237.50	41.66	0	1	0
3733571 191114	1634	24.4	89350.00	41.73	0	1	0
3733671 191114	1634	24.5	92525.00	41.65	0	1	0
3733771 191114	1634	24.6	90475.00	41.67	0	1	0
3733871 191114	1634	24.7	89800.00	41.70	0	1	0
3733971 191114	1634	24.8	90512.50	41.62	0	1	0
3734081 191114	1634	24.9	90687.50	41.57	0	1	0
3734181 191114	1634	25.0	90687.50	41.51	0	1	0
3734281 191114	1634	25.1	91000.00	41.45	0	1	0
3734381 191114	1634	25.2	89550.00	41.40	0	1	0
3734480 191114	1634	25.3	89825.00	41.33	0	1	0
3734580 191114	1634	25.4	91375.00	41.27	0	1	0
3734680 191114	1634	25.5	89312.50	41.36	0	1	0
3734780 191114	1634	25.6	90175.00	41.22	0	1	0
3734880 191114	1634	25.7	88975.00	41.20	0	1	0
3734980 191114	1634	25.8	89912.50	41.16	0	1	0
3735090 191114	1634	25.9	91100.00	41.14	0	1	0
3735180 191114	1634	26.0	91100.00	41.16	0	1	0
3735280 191114	1634	26.1	90000.00	41.17	0	1	0
3735380 191114	1634	26.2	90662.50	41.13	0	1	0
3735480 191114	1634	26.3	90537.50	41.18	0	1	0
3735580 191114	1634	26.4	90687.50	41.21	0	1	0
3735680 191114	1634	26.5	88962.50	41.18	0	1	0
3735780 191114	1634	26.6	89762.50	41.17	0	1	0
3735880 191114	1634	26.7	90325.00	41.15	0	1	0
3735980 191114	1634	26.8	91137.50	41.21	0	1	0
3736090 191114	1634	26.9	89525.00	41.26	0	1	0
3736190 191114	1634	27.0	89525.00	41.19	0	1	0
3736289 191114	1634	27.1	90462.50	41.12	0	1	0
3736389 191114	1634	27.2	89725.00	41.14	0	1	0
3736489 191114	1634	27.3	89612.50	41.10	0	1	0
3736589 191114	1634	27.4	90350.00	41.06	0	1	0
3736689 191114	1634	27.5	90912.50	41.04	0	1	0
3736789 191114	1634	27.6	90300.00	41.13	0	1	0
3736889 191114	1634	27.7	89837.50	41.15	0	1	0
3736989 191114	1634	27.8	90812.50	41.13	0	1	0
3737099 191114	1634	27.9	91487.50	41.12	0	1	0
3737199 191114	1634	28.0	89237.50	41.21	0	1	0
3737299 191114	1634	28.1	91725.00	41.19	0	1	0
3737399 191114	1634	28.2	89837.50	41.25	0	1	0
3737499 191114	1634	28.3	89987.50	41.26	0	1	0
3737599 191114	1634	28.4	92675.00	41.27	0	1	0
3737699 191114	1634	28.5	90912.50	41.38	0	1	0
3737799 191114	1634	28.6	90750.00	41.38	0	1	0
3737899 191114	1634	28.7	92662.50	41.40	0	1	0
3737999 191114	1634	28.8	89837.50	41.52	0	1	0
3738109 191114	1634	28.9	91362.50	41.48	0	1	0
3738208 191114	1634	29.0	89037.50	41.47	0	1	0
3738308 191114	1634	29.1	90225.00	41.47	0	1	0
3738408 191114	1634	29.2	89837.50	41.40	0	1	0
3738508 191114	1634	29.3	90400.00	41.40	0	1	0
3738608 191114	1634	29.4	90275.00	41.42	0	1	0
3738708 191114	1634	29.5	91125.00	41.31	0	1	0
3738808 191114	1634	29.6	91237.50	41.32	0	1	0
3738908 191114	1634	29.7	90325.00	41.34	0	1	0
3739008 191114	1634	29.8	89200.00	41.23	0	1	0
3739108 191114	1634	29.9	90462.50	41.21	0	1	0
3739208 191114	1634	30.0	91337.50	41.17	0	1	0
3739308 191114	1634	30.1	89587.50	41.27	0	1	0
3739408 191114	1634	30.2	90787.50	41.24	0	1	0
3739508 191114	1634	30.3	88212.50	41.28	0	1	0
3739608 191114	1634	30.4	90787.50	41.18	0	1	0
3739708 191114	1634	30.5	89225.00	41.21	0	1	0
3739808 191114	1634	30.6	91975.00	41.12	0	1	0
3739908 191114	1634	30.7	91450.00	41.16	0	1	0
3740007 191114	1634	30.8	87562.50	41.21	0	1	0
3740118 191114	1634	30.9	90212.50	41.13	0	1	0
3740218 191114	1634	31.0	92150.00	41.12	0	1	0
3740317 191114	1634	31.1	92900.00	41.16	0	1	0
3740417 191114	1634	31.2	92500.00	41.31	0	1	0
3740517 191114	1634	31.3	90575.00	41.38	0	1	0
3740617 191114	1634	31.4	89475.00	41.49	0	1	0
3740717 191114	1634	31.5	90862.50	41.43	0	1	0
3740817 191114	1634	31.6	89237.50	41.50	0	1	0
3740917 191114	1634	31.7	90250.00	41.38	0	1	0
3741017 191114	1634	31.8	93475.00	41.33	0	1	0
3741127 191114	1634	31.9	90300.00	41.59	0	1	0
3741227 191114	1634	32.0	90625.00	41.60	0	1	0
3741327 191114	1634	32.1	89275.00	41.53	0	1	0
3741427 191114	1634	32.2	90787.50	41.37	0	1	0
3741527 191114	1634	32.3	90762.50	41.29	0	1	0
3741627 191114	1634	32.4	91100.00	41.30	0	1	0
3741727 191114	1634	32.5	92187.50	41.37	0	1	0
3741827 191114	1634	32.6	91600.00	41.43	0	1	0
3741927 191114	1634	32.7	90512.50	41.54	0	1	0
3742026 191114	1634	32.8	91387.50	41.55	0	1	0
3742136 191114	1634	32.9	91325.00	41.45	0	1	0
3742236 191114	1634	33.0	89425.00	41.50	0	1	0
3742326 191114	1634	33.1	89400.00	41.45	0	1	0
3742436 191114	1634	33.2	90687.50	41.45	0	1	0
3742536 191114	1634	33.3	92725.00	41.45	0	1	0
3742636 191114	1634	33.4	92212.50	41.54	0	1	0
3742736 191114	1634	33.5	91300.00	41.59	0	1	0
3742836 191114	1634	33.6	91500.00	41.55	0	1	0
3742936 191114	1634	33.7	90237.50	41.54	0	1	0
3743036 191114	1634	33.8	90275.00	41.53	0	1	0
3743136 191114	1634	33.9	89112.50	41.48	0	1	0
3743236 191114	1634	34.0	90862.50	41.38	0	1	0
3743336 191114	1634	34.1	90687.50	41.44	0	1	0
3743436 191114	1634	34.2	90225.00	41.50	0	1	0
3743536 191114	1634	34.3	90075.00	41.48	0	1	0
3743636 191114	1634	34.4	91150.00	41.36	0	1	0
3743736 191114	1634	34.5	90537.50	41.31	0	1	0
3743836 191114	1634	34.6	89962.50	41.28	0	1	0
3743936 191114	1634	34.7	91787.50	41.21	0	1	0
3744036 191114	1634	34.8	92700.00	41.28	0	1	0
3744146 191114	1634	34.9	91000.00	41.39	0	1	0
3744245 191114	1634	35.0	90912.50	41.47	0	1	0
3744345 191114	1634	35.1	91487.50	41.48	0	1	0
3744445 191114	1634	35.2	92762.50	41.51	0	1	0
3744545 191114	1634	35.3	89512.50	41.63	0	1	0
3744645 191114	1634	35.4	89812.50	41.60	0	1	0
3744745 191114	1634	35.5	88825.00	41.54	0	1	0
3744845 191114	1634	35.6	93262.50	41.46	0	1	0
3744945 191114	1634	35.7	90387.50	41.61	0	1	0
3745045 191114	1634	35.8	90212.50	41.55	0	1	0
3745155 191114	1634	35.9	89537.50	41.44	0	1	0
3745255 191114	1634	36.0	89537.50	41.37	0	1	0
3745355 191114	1634	36.1	90075.00	41.31	0	1	0
3745455 191114	1634	36.2	89725.00	41.25	0	1	0
3745555 191114	1634	36.3	91650.00	41.11	0	1	0
3745655 191114	1634	36.4	90125.00	41.21	0	1	0
3745755 191114	1634	36.5	88975.00	41.22	0	1	0
3745855 191114	1634	36.6	89300.00	41.23	0	1	0
3745955 191114	1634	36.7	88750.00	41.05	0	1	0
3746055 191114	1634	36.8	89437.50	40.97	0	1	0
3746165 191114	1634	36.9	91200.00	40.94	0	1	0
3746255 191114	1634	37.0	90050.00	41.01	0	1	0
3746355 191114	1634	37.1	88812.50	41.04	0	1	0
3746465 191114	1634	37.2	90362.50	40.98	0	1	0
3746554 191114	1634	37.3	91125.00	41.01	0	1	0
3746664 191114	1634	37.4	91137.50	40.99	0	1	0
3746754 191114	1634	37.5	91150.00	41.03	0	1	0
3746854 191114	1634	37.6	91025.00	41.13	0	1	0
3746964 191114	1634	37.7	88525.00	41.21	0	1	0
3747054 191114	1634	37.8	90875.00	41.20	0	1	0
3747164 191114	1634	37.9	90150.00	41.26	0	1	0
3747264 191114	1634	38.0	92800.00	41.21	0	1	0
3747364 191114	1634	38.1	91512.50	41.34	0	1	0
3747464 191114	1634	38.2	90787.50	41.46	0	1	0
3747564 191114	1634	38.3	91200.00	41.48	0	1	0
3747664 191114	1634	38.4	91325.00	41.48	0	1	0
3747764 191114	1634	38.5	90250.00	41.49	0	1	0
3747864 191114	1634	38.6	89812.50	41.45	0	1	0
3747964 191114	1634	38.7	90437.50	41.40	0	1	0
3748064 191114	1634	38.8	88875.00	41.48	0	1	0
3748174 191114	1634	38.9	92175.00	41.39	0	1	0
3748273 191114	1634	39.0	89100.00	41.48	0	1	0
3748373 191114	1634	39.1	89712.50	41.32	0	1	0
3748473 191114	1634	39.2	90037.50	41.24	0	1	0
3748573 191114	1634	39.3	91000.00	41.20	0	1	0
3748673 191114	1634	39.4	93650.00	41.19	0	1	0
3748773 191114	1634	39.5	89550.00	41.30	0	1	0
3748873 191114	1634	39.6	91200.00	41.27	0	1	0
3748973 191114	1634	39.7	90012.50	41.33	0	1	0
3749073 191114	1634	39.8	91137.50	41.31	0	1	0
3749183 191114	1634	39.9	89550.00	41.41	0	1	0
3749283 191114	1634	40.0	89550.00	41.29	0	1	0
3749383 191114	1634	40.1	91937.50	41.31	0	1	0
3749483 191114	1634	40.2	88137.50	41.41	0	1	0
3749583 191114	1634	40.3	92775.00	41.33	0	1	0
3749683 191114	1634	40.4	90525.00	41.41	0	1	0
3749783 191114	1634	40.5	88187.50	41.27	0	1	0
3749883 191114	1634	40.6	88400.00	41.21	0	1	0
3749983 191114	1634	40.7	91025.00	41.08	0	1	0
3750082 191114	1634	40.8	89437.50	41.13	0	1	0
3750192 191114	1634	40.9	91125.00	41.05	0	1	0
3750282 191114	1634	41.0	91375.00	41.12	0	1	0
3750382 191114	1634	41.1	90975.00	41.20	0	1	0
3750492 191114	1634	41.2	90587.50	41.16	0	1	0
3750582 191114	1634	41.3	89612.50	41.27	0	1	0
3750692 191114	1634	41.4	89837.50	41.13	0	1	0
3750782 191114	1634	41.5	90087.50	41.10	0	1	0
3750882 191114	1634	41.6	89312.50	41.18	0	1	0
3750992 191114	1634	41.7	88412.50	41.22	0	1	0
3751082 191114	1634	41.8	93037.50	41.10	0	1	0
3751192 191114	1634	41.9	89362.50	41.27	0	1	0
3751292 191114	1634	42.0	90262.50	41.19	0	1	0
3751392 191114	1634	42.1	92775.00	41.14	0	1	0
3751492 191114	1634	42.2	90912.50	41.22	0	1	0
3751592 191114	1634	42.3	90425.00	41.23	0	1	0
3751692 191114	1634	42.4	91037.50	41.27	0	1	0
3751792 191114	1634	42.5	90487.50	41.32	0	1	0
3751892 191114	1634	42.6	90500.00	41.34	0	1	0
3751991 191114	1634	42.7	91112.50	41.39	0	1	0
3752092 191114	1634	42.8	89200.00	41.52	0	1	0
3752202 191114	1634	42.9	89675.00	41.34	0	1	0
3752302 191114	1634	43.0	91900.00	41.36	0	1	0
3752402 191114	1634	43.1	90437.50	41.43	0	1	0
3752502 191114	1634	43.2	90587.50	41.33	0	1	0
3752601 191114	1634	43.3	92462.50	41.31	0	1	0
3752701 191114	1634	43.4	91775.00	41.40	0	1	0
3752801 191114	1634	43.5	90037.50	41.44	0	1	0
3752901 191114	1634	43.6	92262.50	41.42	0	1	0
3753001 191114	1634	43.7	90862.50	41.50	0	1	0
3753101 191114	1634	43.8	89950.00	41.48	0	1	0
3753211 191114	1634	43.9	90387.50	41.52	0	1	0
3753311 191114	1634	44.0	89625.00	41.55	0	1	0
3753401 191114	1634	44.1	91012.50	41.45	0	1	0
3753511 191114	1634	44.2	89837.50	41.47	0	1	0
3753611 191114	1634	44.3	90562.50	41.44	0	1	0
3753711 191114	1634	44.4	92775.00	41.35	0	1	0
3753811 191114	1634	44.5	91937.50	41.40	0	1	0
3753911 191114	1634	44.6	90425.00	41.48	0	1	0
3754011 191114	1634	44.7	90850.00	41.40	0	1	0
3754111 191114	1634	44.8	91175.00	41.40	0	1	0
3754211 191114	1634	44.9	90575.00	41.46	0	1	0
3754311 191114	1634	45.0	91000.00	41.46	0	1	0
3754411 191114	1634	45.1	91087.50	41.53	0	1	0
3754511 191114	1634	45.2	91287.50	41.53	0	1	0
3754611 191114	1634	45.3	89825.00	41.60	0	1	0
3754711 191114	1634	45.4	91600.00	41.56	0	1	0
3754811 191114	1634	45.5	91037.50	41.51	0	1	0
3754911 191114	1634	45.6	88550.00	41.47	0	1	0
3755011 191114	1634	45.7	88200.00	41.38	0	1	0
3755111 191114	1634	45.8	91725.00	41.27	0	1	0
3755221 191114	1634	45.9	90362.50	41.29	0	1	0
3755321 191114	1634	46.0	90225.00	41.28	0	1	0
3755420 191114	1634	46.1	92425.00	41.25	0	1	0
3755520 191114	1634	46.2	90500.00	41.31	0	1	0
3755620 191114	1634	46.3	90462.50	41.27	0	1	0
3755720 191114	1634	46.4	90662.50	41.30	0	1	0
3755820 191114	1634	46.5	89750.00	41.26	0	1	0
3755920 191114	1634	46.6	91875.00	41.20	0	1	0
3756020 191114	1634	46.7	90250.00	41.35	0	1	0
3756120 191114	1634	46.8	90875.00	41.44	0	1	0
3756230 191114	1634	46.9	91537.50	41.40	0	1	0
3756330 191114	1634	47.0	90437.50	41.46	0	1	0
3756430 191114	1634	47.1	88725.00	41.46	0	1	0
3756530 191114	1634	47.2	90337.50	41.30	0	1	0
3756630 191114	1634	47.3	91012.50	41.29	0	1	0
3756730 191114	1634	47.4	92700.00	41.32	0	1	0
3756830 191114	1634	47.5	92050.00	41.41	0	1	0
3756930 191114	1634	47.6	89525.00	41.51	0	1	0
3757030 191114	1634	47.7	88362.50	41.41	0	1	0
3757130 191114	1634	47.8	92800.00	41.32	0	1	0
3757230 191114	1634	47.9	91287.50	41.41	0	1	0
3757330 191114	1634	48.0	89437.50	41.40	0	1	0
3757430 191114	1634	48.1	90237.50	41.35	0	1	0
3757540 191114	1634	48.2	91800.00	41.42	0	1	0
3757630 191114	1634	48.3	92600.00	41.48	0	1	0
3757739 191114	1634	48.4	90962.50	41.56	0	1	0
3757830 191114	1634	48.5	91625.00	41.48	0	1	0
3757929 191114	1634	48.6	93425.00	41.46	0	1	0
3758039 191114	1634	48.7	92387.50	41.63	0	1	0
3758129 191114	1634	48.8	90887.50	41.82	0	1	0
3758239 191114	1634	48.9	88475.00	41.73	0	1	0
3758339 191114	1634	49.0	90112.50	41.60	0	1	0
3758439 191114	1634	49.1	89875.00	41.63	0	1	0
3758539 191114	1634	49.2	91650.00	41.62	0	1	0
3758639 191114	1634	49.3	90137.50	41.61	0	1	0
3758739 191114	1634	49.4	89162.50	41.50	0	1	0
3758839 191114	1634	49.5	91062.50	41.42	0	1	0
3758939 191114	1634	49.6	91062.50	41.39	0	1	0
3759039 191114	1634	49.7	89912.50	41.29	0	1	0
3759139 191114	1634	49.8	90500.00	41.18	0	1	0
3759239 191114	1634	49.9	90400.00	41.16	0	1	0
3759349 191114	1634	50.0	88112.50	41.24	0	1	0
3759449 191114	1634	50.1	91862.50	41.15	0	1	0
3759549 191114	1634	50.2	89937.50	41.24	0	1	0
3759649 191114	1634	50.3	91700.00	41.17	0	1	0
3759749 191114	1634	50.4	91900.00	41.24	0	1	0
3759849 191114	1634	50.5	89700.00	41.36	0	1	0
3759949 191114	1634	50.6	91762.50	41.30	0	1	0
3800049 191114	1634	50.7	90762.50	41.33	0	1	0
3800149 191114	1634	50.8	89550.00	41.37	0	1	0
3800249 191114	1634	50.9	91337.50	41.33	0	1	0
3800359 191114	1634	51.0	91237.50	41.37	0	1	0
3800459 191114	1634	51.1	89887.50	41.51	0	1	0
3800558 191114	1634	51.2	89787.50	41.42	0	1	0
3800658 191114	1634	51.3	88775.00	41.41	0	1	0
3800758 191114	1634	51.4	90687.50	41.28	0	1	0
3800858 191114	1634	51.5	91487.50	41.23	0	1	0
3800958 191114	1634	51.6	89237.50	41.31	0	1	0
3801058 191114	1634	51.7	89500.00	41.19	0	1	0
3801158 191114	1634	51.8	89650.00	41.14	0	1	0
3801258 191114	1634	51.9	94162.50	41.14	0	1	0
3801358 191114	1634	52.0	90737.50	41.27	0	1	0
3801458 191114	1634	52.1	89687.50	41.25	0	1	0
3801558 191114	1634	52.2	92537.50	41.24	0	1	0
3801658 191114	1634	52.3	88450.00	41.36	0	1	0
3801768 191114	1634	52.4	91400.00	41.35	0	1	0
3801858 191114	1634	52.5	90837.50	41.38	0	1	0
3801958 191114	1634	52.6	90237.50	41.35	0	1	0
3802058 191114	1634	52.7	89900.00	41.39	0	1	0
3802158 191114	1634	52.8	88325.00	41.41	0	1	0
3802258 191114	1634	52.9	89787.50	41.35	0	1	0
3802367 191114	1634	53.0	91137.50	41.16	0	1	0
3802467 191114	1634	53.1	89662.50	41.17	0	1	0
3802567 191114	1634	53.2	90025.00	41.17	0	1	0
3802667 191114	1634	53.3	91862.50	41.06	0	1	0
3802767 191114	1634	53.4	90025.00	41.21	0	1	0
3802867 191114	1634	53.5	90812.50	41.15	0	1	0
3802967 191114	1634	53.6	89062.50	41.15	0	1	0
3803067 191114	1634	53.7	92587.50	41.10	0	1	0
3803167 191114	1634	53.8	89537.50	41.22	0	1	0
3803267 191114	1634	53.9	91362.50	41.27	0	1	0
3803377 191114	1634	54.0	90525.00	41.34	0	1	0
3803477 191114	1634	54.1	91850.00	41.32	0	1	0
3803577 191114	1634	54.2	91875.00	41.41	0	1	0
3803677 191114	1634	54.3	89625.00	41.50	0	1	0
3803777 191114	1634	54.4	90125.00	41.40	0	1	0
3803877 191114	1634	54.5	89537.50	41.40	0	1	0
3803977 191114	1634	54.6	90187.50	41.34	0	1	0
3804077 191114	1634	54.7	90362.50	41.39	0	1	0
3804176 191114	1634	54.8	91225.00	41.29	0	1	0
3804276 191114	1634	54.9	92387.50	41.37	0	1	0
3804386 191114	1634	55.0	92450.00	41.42	0	1	0
3804476 191114	1634	55.1	92525.00	41.50	0	1	0
3804586 191114	1634	55.2	90075.00	41.53	0	1	0
3804686 191114	1634	55.3	91837.50	41.45	0	1	0
3804786 191114	1634	55.4	92400.00	41.55	0	1	0
3804886 191114	1634	55.5	91975.00	41.65	0	1	0
3804986 191114	1634	55.6	89387.50	41.76	0	1	0
3805086 191114	1634	55.7	88962.50	41.73	0	1	0
3805186 191114	1634	55.8	91675.00	41.67	0	1	0
3805286 191114	1634	55.9	91800.00	41.69	0	1	0
3805386 191114	1634	56.0	90625.00	41.66	0	1	0
3805486 191114	1634	56.1	88950.00	41.58	0	1	0
3805586 191114	1634	56.2	91550.00	41.42	0	1	0
3805686 191114	1634	56.3	91562.50	41.48	0	1	0
3805786 191114	1634	56.4	89725.00	41.47	0	1	0
3805886 191114	1634	56.5	91987.50	41.35	0	1	0
3805986 191114	1634	56.6	90887.50	41.35	0	1	0
3806085 191114	1634	56.7	90325.00	41.42	0	1	0
3806185 191114	1634	56.8	89312.50	41.48	0	1	0
3806285 191114	1634	56.9	90387.50	41.37	0	1	0
3806395 191114	1634	57.0	91862.50	41.31	0	1	0
3806495 191114	1634	57.1	91887.50	41.36	0	1	0
3806595 191114	1634	57.2	90237.50	41.50	0	1	0
3806695 191114	1634	57.3	89312.50	41.44	0	1	0
3806795 191114	1634	57.4	90162.50	41.34	0	1	0
3806895 191114	1634	57.5	89975.00	41.36	0	1	0
3806995 191114	1634	57.6	89850.00	41.27	0	1	0
3807095 191114	1634	57.7	89362.50	41.22	0	1	0
3807195 191114	1634	57.8	91912.50	41.18	0	1	0
3807295 191114	1634	57.9	90450.00	41.29	0	1	0
3807405 191114	1634	58.0	89387.50	41.30	0	1	0
3807505 191114	1634	58.1	89312.50	41.18	0	1	0
3807605 191114	1634	58.2	88737.50	41.07	0	1	0
3807705 191114	1634	58.3	89500.00	41.00	0	1	0
3807805 191114	1634	58.4	89825.00	41.01	0	1	0
3807905 191114	1634	58.5	88912.50	40.99	0	1	0
3808005 191114	1634	58.6	91625.00	40.95	0	1	0
3808105 191114	1634	58.7	91162.50	41.03	0	1	0
3808205 191114	1634	58.8	91837.50	41.11	0	1	0
3808305 191114	1634	58.9	90537.50	41.10	0	1	0
3808405 191114	1634	59.0	90562.50	41.11	0	1	0
3808505 191114	1634	59.1	90187.50	41.16	0	1	0
3808615 191114	1634	59.2	90300.00	41.20	0	1	0
3808705 191114	1634	59.3	90437.50	41.27	0	1	0
3808815 191114	1634	59.4	89125.00	41.31	0	1	0
3808905 191114	1634	59.5	89350.00	41.28	0	1	0
3809005 191114	1634	59.6	90725.00	41.30	0	1	0
3809115 191114	1634	59.7	91087.50	41.26	0	1	0
3809204 191114	1634	59.8	90512.50	41.26	0	1	0
3809315 191114	1634	59.9	88887.50	41.20	0	1	0
3809415 191114	1635	0.0	92625.00	41.12	0	1	0
3809515 191114	1635	0.1	89400.00	41.22	0	1	0
3809615 191114	1635	0.2	89562.50	41.18	0	1	0
3809715 191114	1635	0.3	89900.00	41.15	0	1	0
3809815 191114	1635	0.4	87512.50	41.12	0	1	0
3809915 191114	1635	0.5	90512.50	41.05	0	1	0
3810015 191114	1635	0.6	91925.00	41.10	0	1	0
3810115 191114	1635	0.7	92400.00	41.16	0	1	0
3810215 191114	1635	0.8	90312.50	41.22	0	1	0
3810315 191114	1635	0.9	90562.50	41.21	0	1	0
3810425 191114	1635	1.0	90275.00	41.28	0	1	0
3810525 191114	1635	1.1	90887.50	41.18	0	1	0
3810625 191114	1635	1.2	91750.00	41.24	0	1	0
3810725 191114	1635	1.3	89512.50	41.34	0	1	0
3810825 191114	1635	1.4	92400.00	41.32	0	1	0
3810925 191114	1635	1.5	91850.00	41.54	0	1	0
3811025 191114	1635	1.6	91500.00	41.60	0	1	0
3811125 191114	1635	1.7	90612.50	41.59	0	1	0
3811225 191114	1635	1.8	90225.00	41.50	0	1	0
3811325 191114	1635	1.9	92250.00	41.50	0	1	0
3811425 191114	1635	2.0	91275.00	41.58	0	1	0
3811525 191114	1635	2.1	91625.00	41.62	0	1	0
3811635 191114	1635	2.2	91762.50	41.65	0	1	0
3811725 191114	1635	2.3	90912.50	41.66	0	1	0
3811835 191114	1635	2.4	91575.00	41.72	0	1	0
3811925 191114	1635	2.5	89750.00	41.68	0	1	0
3812025 191114	1635	2.6	92112.50	41.59	0	1	0
3812135 191114	1635	2.7	93662.50	41.61	0	1	0
3812225 191114	1635	2.8	89637.50	41.75	0	1	0
3812335 191114	1635	2.9	90687.50	41.73	0	1	0
3812435 191114	1635	3.0	90212.50	41.65	0	1	0
3812535 191114	1635	3.1	89837.50	41.61	0	1	0
3812635 191114	1635	3.2	92050.00	41.53	0	1	0
3812735 191114	1635	3.3	90962.50	41.54	0	1	0
3812834 191114	1635	3.4	90850.00	41.54	0	1	0
3812934 191114	1635	3.5	90537.50	41.51	0	1	0
3813034 191114	1635	3.6	89900.00	41.54	0	1	0
3813134 191114	1635	3.7	89000.00	41.45	0	1	0
3813234 191114	1635	3.8	89775.00	41.24	0	1	0
3813334 191114	1635	3.9	89975.00	41.24	0	1	0
3813444 191114	1635	4.0	92600.00	41.21	0	1	0
3813544 191114	1635	4.1	90725.00	41.32	0	1	0
3813644 191114	1635	4.2	89300.00	41.36	0	1	0
3813744 191114	1635	4.3	90550.00	41.23	0	1	0
3813844 191114	1635	4.4	89037.50	41.21	0	1	0
3813944 191114	1635	4.5	91800.00	41.13	0	1	0
3814044 191114	1635	4.6	90662.50	41.19	0	1	0
3814144 191114	1635	4.7	92562.50	41.22	0	1	0
3814244 191114	1635	4.8	90050.00	41.38	0	1	0
3814344 191114	1635	4.9	89387.50	41.40	0	1	0
3814454 191114	1635	5.0	89225.00	41.37	0	1	0
3814554 191114	1635	5.1	90675.00	41.22	0	1	0
3814654 191114	1635	5.2	89575.00	41.22	0	1	0
3814754 191114	1635	5.3	89187.50	41.23	0	1	0
3814854 191114	1635	5.4	91500.00	41.17	0	1	0
3814954 191114	1635	5.5	89875.00	41.28	0	1	0
3815054 191114	1635	5.6	93100.00	41.19	0	1	0
3815154 191114	1635	5.7	89650.00	41.30	0	1	0
3815254 191114	1635	5.8	89887.50	41.17	0	1	0
3815354 191114	1635	5.9	90487.50	41.16	0	1	0
3815454 191114	1635	6.0	92675.00	41.21	0	1	0
3815554 191114	1635	6.1	90912.50	41.37	0	1	0
3815654 191114	1635	6.2	89400.00	41.38	0	1	0
3815753 191114	1635	6.3	89725.00	41.37	0	1	0
3815854 191114	1635	6.4	90600.00	41.39	0	1	0
3815954 191114	1635	6.5	91125.00	41.35	0	1	0
3816053 191114	1635	6.6	92287.50	41.41	0	1	0
3816153 191114	1635	6.7	93587.50	41.37	0	1	0
3816253 191114	1635	6.8	89412.50	41.55	0	1	0
3816353 191114	1635	6.9	91750.00	41.53	0	1	0
3816463 191114	1635	7.0	91012.50	41.59	0	1	0
3816563 191114	1635	7.1	90575.00	41.51	0	1	0
3816663 191114	1635	7.2	91675.00	41.50	0	1	0
3816763 191114	1635	7.3	89950.00	41.60	0	1	0
3816863 191114	1635	7.4	86912.50	41.61	0	1	0
3816963 191114	1635	7.5	89212.50	41.44	0	1	0
3817063 191114	1635	7.6	89275.00	41.36	0	1	0
3817163 191114	1635	7.7	91112.50	41.22	0	1	0
3817263 191114	1635	7.8	89450.00	41.11	0	1	0
3817363 191114	1635	7.9	90175.00	41.11	0	1	0
3817473 191114	1635	8.0	92287.50	41.04	0	1	0
3817573 191114	1635	8.1	90862.50	41.10	0	1	0
3817673 191114	1635	8.2	90525.00	41.11	0	1	0
3817773 191114	1635	8.3	89675.00	41.06	0	1	0
3817873 191114	1635	8.4	91037.50	41.05	0	1	0
3817973 191114	1635	8.5	89625.00	41.23	0	1	0
3818072 191114	1635	8.6	91850.00	41.25	0	1	0
3818172 191114	1635	8.7	92762.50	41.37	0	1	0
3818272 191114	1635	8.8	91862.50	41.44	0	1	0
3818372 191114	1635	8.9	90987.50	41.55	0	1	0
3818482 191114	1635	9.0	89225.00	41.59	0	1	0
3818572 191114	1635	9.1	90837.50	41.45	0	1	0
3818682 191114	1635	9.2	92887.50	41.45	0	1	0
3818782 191114	1635	9.3	90837.50	41.55	0	1	0
3818882 191114	1635	9.4	89287.50	41.61	0	1	0
3818982 191114	1635	9.5	90537.50	41.53	0	1	0
3819072 191114	1635	9.6	89175.00	41.57	0	1	0
3819182 191114	1635	9.7	88787.50	41.45	0	1	0
3819282 191114	1635	9.8	91037.50	41.27	0	1	0
3819382 191114	1635	9.9	91300.00	41.23	0	1	0
3819481 191114	1635	10.0	89937.50	41.25	0	1	0
3819581 191114	1635	10.1	90337.50	41.28	0	1	0
3819681 191114	1635	10.2	92550.00	41.26	0	1	0
3819781 191114	1635	10.3	90487.50	41.24	0	1	0
3819881 191114	1635	10.4	92300.00	41.22	0	1	0
3819981 191114	1635	10.5	90162.50	41.36	0	1	0
3820081 191114	1635	10.6	92525.00	41.34	0	1	0
3820191 191114	1635	10.7	89812.50	41.49	0	1	0
3820280 191114	1635	10.8	88012.50	41.54	0	1	0
3820390 191114	1635	10.9	89087.50	41.40	0	1	0
3820490 191114	1635	11.0	90462.50	41.30	0	1	0
3820590 191114	1635	11.1	89887.50	41.33	0	1	0
3820690 191114	1635	11.2	92500.00	41.31	0	1	0
3820790 191114	1635	11.3	92287.50	41.31	0	1	0
3820890 191114	1635	11.4	89012.50	41.39	0	1	0
3820990 191114	1635	11.5	88625.00	41.24	0	1	0
3821090 191114	1635	11.6	89825.00	41.17	0	1	0
3821190 191114	1635	11.7	90875.00	41.05	0	1	0
3821290 191114	1635	11.8	89725.00	41.10	0	1	0
3821390 191114	1635	11.9	90025.00	41.17	0	1	0
3821500 191114	1635	12.0	92162.50	41.22	0	1	0
3821600 191114	1635	12.1	89600.00	41.29	0	1	0
3821700 191114	1635	12.2	89575.00	41.28	0	1	0
3821800 191114	1635	12.3	88300.00	41.15	0	1	0
3821900 191114	1635	12.4	89712.50	40.97	0	1	0
3822000 191114	1635	12.5	89725.00	41.00	0	1	0
3822099 191114	1635	12.6	91300.00	41.05	0	1	0
3822199 191114	1635	12.7	90775.00	41.12	0	1	0
3822299 191114	1635	12.8	89087.50	41.11	0	1	0
3822399 191114	1635	12.9	90612.50	41.08	0	1	0
3822509 191114	1635	13.0	91212.50	41.11	0	1	0
3822609 191114	1635	13.1	91762.50	41.07	0	1	0
3822709 191114	1635	13.2	89812.50	41.16	0	1	0
3822809 191114	1635	13.3	93200.00	41.17	0	1	0
3822909 191114	1635	13.4	89787.50	41.39	0	1	0
3823009 191114	1635	13.5	90237.50	41.40	0	1	0
3823109 191114	1635	13.6	88825.00	41.42	0	1	0
3823209 191114	1635	13.7	90787.50	41.31	0	1	0
3823309 191114	1635	13.8	89425.00	41.31	0	1	0
3823409 191114	1635	13.9	90237.50	41.32	0	1	0
3823509 191114	1635	14.0	91962.50	41.31	0	1	0
3823609 191114	1635	14.1	89962.50	41.34	0	1	0
3823709 191114	1635	14.2	93225.00	41.26	0	1	0
3823809 191114	1635	14.3	92550.00	41.41	0	1	0
3823909 191114	1635	14.4	89750.00	41.38	0	1	0
3824008 191114	1635	14.5	89987.50	41.38	0	1	0
3824108 191114	1635	14.6	88900.00	41.37	0	1	0
3824208 191114	1635	14.7	91200.00	41.38	0	1	0
3824308 191114	1635	14.8	91187.50	41.39	0	1	0
3824408 191114	1635	14.9	90275.00	41.47	0	1	0
3824518 191114	1635	15.0	89387.50	41.47	0	1	0
3824618 191114	1635	15.1	90562.50	41.36	0	1	0
3824718 191114	1635	15.2	91425.00	41.39	0	1	0
3824818 191114	1635	15.3	89950.00	41.31	0	1	0
3824918 191114	1635	15.4	89300.00	41.19	0	1	0
3825018 191114	1635	15.5	90350.00	41.17	0	1	0
3825118 191114	1635	15.6	91162.50	41.18	0	1	0
3825218 191114	1635	15.7	89962.50	41.29	0	1	0
3825318 191114	1635	15.8	91512.50	41.23	0	1	0
3825418 191114	1635	15.9	88325.00	41.24	0	1	0
3825528 191114	1635	16.0	89650.00	41.16	0	1	0
3825628 191114	1635	16.1	89575.00	41.17	0	1	0
3825728 191114	1635	16.2	91750.00	41.12	0	1	0
3825828 191114	1635	16.3	91700.00	41.14	0	1	0
3825928 191114	1635	16.4	89550.00	41.22	0	1	0
3826027 191114	1635	16.5	90462.50	41.23	0	1	0
3826127 191114	1635	16.6	90762.50	41.23	0	1	0
3826227 191114	1635	16.7	89437.50	41.22	0	1	0
3826327 191114	1635	16.8	89512.50	41.19	0	1	0
3826427 191114	1635	16.9	90475.00	41.10	0	1	0
3826537 191114	1635	17.0	91625.00	41.20	0	1	0
3826627 191114	1635	17.1	91312.50	41.29	0	1	0
3826737 191114	1635	17.2	88437.50	41.37	0	1	0
3826837 191114	1635	17.3	91562.50	41.22	0	1	0
3826937 191114	1635	17.4	90925.00	41.21	0	1	0
3827037 191114	1635	17.5	90712.50	41.27	0	1	0
3827137 191114	1635	17.6	90075.00	41.28	0	1	0
3827237 191114	1635	17.7	89600.00	41.25	0	1	0
3827337 191114	1635	17.8	91162.50	41.26	0	1	0
3827437 191114	1635	17.9	88200.00	41.33	0	1	0
3827537 191114	1635	18.0	89800.00	41.23	0	1	0
3827637 191114	1635	18.1	89312.50	41.15	0	1	0
3827737 191114	1635	18.2	90812.50	41.06	0	1	0
3827837 191114	1635	18.3	91587.50	41.17	0	1	0
3827936 191114	1635	18.4	89687.50	41.17	0	1	0
3828036 191114	1635	18.5	89637.50	41.11	0	1	0
3828136 191114	1635	18.6	91950.00	41.06	0	1	0
3828236 191114	1635	18.7	90475.00	41.15	0	1	0
3828336 191114	1635	18.8	88962.50	41.19	0	1	0
3828436 191114	1635	18.9	92787.50	41.09	0	1	0
3828546 191114	1635	19.0	89437.50	41.30	0	1	0
3828646 191114	1635	19.1	88662.50	41.28	0	1	0
3828746 191114	1635	19.2	90050.00	41.25	0	1	0
3828846 191114	1635	19.3	90712.50	41.22	0	1	0
3828946 191114	1635	19.4	90175.00	41.18	0	1	0
3829046 191114	1635	19.5	91437.50	41.20	0	1	0
3829146 191114	1635	19.6	90075.00	41.28	0	1	0
3829246 191114	1635	19.7	91462.50	41.19	0	1	0
3829346 191114	1635	19.8	89737.50	41.24	0	1	0
3829446 191114	1635	19.9	89400.00	41.27	0	1	0
3829556 191114	1635	20.0	90050.00	41.12	0	1	0
3829655 191114	1635	20.1	92350.00	41.15	0	1	0
3829756 191114	1635	20.2	90987.50	41.32	0	1	0
3829855 191114	1635	20.3	88825.00	41.36	0	1	0
3829955 191114	1635	20.4	89337.50	41.27	0	1	0
3830055 191114	1635	20.5	90137.50	41.23	0	1	0
3830155 191114	1635	20.6	91775.00	41.18	0	1	0
3830255 191114	1635	20.7	89850.00	41.25	0	1	0
3830355 191114	1635	20.8	89175.00	41.18	0	1	0
3830455 191114	1635	20.9	89712.50	41.15	0	1	0
3830555 191114	1635	21.0	90762.50	41.17	0	1	0
3830655 191114	1635	21.1	91275.00	41.20	0	1	0
3830765 191114	1635	21.2	89662.50	41.15	0	1	0
3830855 191114	1635	21.3	88975.00	41.09	0	1	0
3830965 191114	1635	21.4	88912.50	41.10	0	1	0
3831065 191114	1635	21.5	89937.50	41.08	0	1	0
3831155 191114	1635	21.6	89275.00	41.07	0	1	0
3831265 191114	1635	21.7	90850.00	40.96	0	1	0
3831355 191114	1635	21.8	87962.50	41.00	0	1	0
3831465 191114	1635	21.9	88537.50	40.95	0	1	0
3831565 191114	1635	22.0	89962.50	40.90	0	1	0
3831664 191114	1635	22.1	90625.00	40.86	0	1	0
3831764 191114	1635	22.2	92400.00	40.83	0	1	0
3831864 191114	1635	22.3	92112.50	40.95	0	1	0
3831964 191114	1635	22.4	89912.50	41.10	0	1	0
3832064 191114	1635	22.5	89687.50	41.14	0	1	0
3832164 191114	1635	22.6	89137.50	41.13	0	1	0
3832264 191114	1635	22.7	91650.00	41.12	0	1	0
3832364 191114	1635	22.8	88812.50	41.16	0	1	0
3832464 191114	1635	22.9	90087.50	41.20	0	1	0
3832574 191114	1635	23.0	90650.00	41.27	0	1	0
3832674 191114	1635	23.1	87762.50	41.30	0	1	0
3832774 191114	1635	23.2	90975.00	41.17	0	1	0
3832874 191114	1635	23.3	91712.50	41.11	0	1	0
3832974 191114	1635	23.4	89575.00	41.09	0	1	0
3833074 191114	1635	23.5	90362.50	41.07	0	1	0
3833174 191114	1635	23.6	91212.50	41.10	0	1	0
3833274 191114	1635	23.7	90937.50	41.20	0	1	0
3833374 191114	1635	23.8	91212.50	41.16	0	1	0
3833474 191114	1635	23.9	91287.50	41.27	0	1	0
3833584 191114	1635	24.0	91137.50	41.33	0	1	0
3833683 191114	1635	24.1	89175.00	41.35	0	1	0
3833783 191114	1635	24.2	90825.00	41.41	0	1	0
3833883 191114	1635	24.3	91550.00	41.40	0	1	0
3833983 191114	1635	24.4	89287.50	41.40	0	1	0
3834083 191114	1635	24.5	90987.50	41.38	0	1	0
3834183 191114	1635	24.6	91150.00	41.41	0	1	0
3834283 191114	1635	24.7	90050.00	41.41	0	1	0
3834383 191114	1635	24.8	91075.00	41.37	0	1	0
3834483 191114	1635	24.9	89825.00	41.36	0	1	0
3834583 191114	1635	25.0	89150.00	41.30	0	1	0
3834683 191114	1635	25.1	89412.50	41.21	0	1	0
3834793 191114	1635	25.2	91125.00	41.22	0	1	0
3834883 191114	1635	25.3	92862.50	41.23	0	1	0
3834993 191114	1635	25.4	90650.00	41.29	0	1	0
3835083 191114	1635	25.5	89525.00	41.35	0	1	0
3835183 191114	1635	25.6	89562.50	41.29	0	1	0
3835293 191114	1635	25.7	91312.50	41.22	0	1	0
3835383 191114	1635	25.8	92000.00	41.27	0	1	0
3835493 191114	1635	25.9	91362.50	41.31	0	1	0
3835593 191114	1635	26.0	93650.00	41.38	0	1	0
3835693 191114	1635	26.1	90537.50	41.59	0	1	0
3835793 191114	1635	26.2	91737.50	41.64	0	1	0
3835893 191114	1635	26.3	92137.50	41.66	0	1	0
3835993 191114	1635	26.4	92387.50	41.63	0	1	0
3836093 191114	1635	26.5	88825.00	41.71	0	1	0
3836193 191114	1635	26.6	88862.50	41.68	0	1	0
3836293 191114	1635	26.7	90025.00	41.65	0	1	0
3836392 191114	1635	26.8	91225.00	41.59	0	1	0
3836492 191114	1635	26.9	91437.50	41.55	0	1	0
3836602 191114	1635	27.0	89812.50	41.56	0	1	0
3836702 191114	1635	27.1	89812.50	41.38	0	1	0
3836802 191114	1635	27.2	89787.50	41.35	0	1	0
3836902 191114	1635	27.3	91200.00	41.26	0	1	0
3837002 191114	1635	27.4	91775.00	41.22	0	1	0
3837102 191114	1635	27.5	90587.50	41.19	0	1	0
3837202 191114	1635	27.6	91650.00	41.27	0	1	0
3837302 191114	1635	27.7	88937.50	41.40	0	1	0
3837402 191114	1635	27.8	91225.00	41.35	0	1	0
3837502 191114	1635	27.9	88937.50	41.35	0	1	0
3837612 191114	1635	28.0	91187.50	41.24	0	1	0
3837712 191114	1635	28.1	89825.00	41.30	0	1	0
3837812 191114	1635	28.2	90287.50	41.30	0	1	0
3837912 191114	1635	28.3	92225.00	41.32	0	1	0
3838012 191114	1635	28.4	90725.00	41.37	0	1	0
3838112 191114	1635	28.5	91975.00	41.32	0	1	0
3838212 191114	1635	28.6	88912.50	41.38	0	1	0
3838312 191114	1635	28.7	91250.00	41.26	0	1	0
3838412 191114	1635	28.8	89762.50	41.36	0	1	0
3838512 191114	1635	28.9	91112.50	41.30	0	1	0
3838612 191114	1635	29.0	90787.50	41.40	0	1	0
3838711 191114	1635	29.1	91587.50	41.38	0	1	0
3838811 191114	1635	29.2	89200.00	41.46	0	1	0
3838911 191114	1635	29.3	92112.50	41.41	0	1	0
3839011 191114	1635	29.4	91137.50	41.40	0	1	0
3839111 191114	1635	29.5	90975.00	41.42	0	1	0
3839211 191114	1635	29.6	91450.00	41.38	0	1	0
3839311 191114	1635	29.7	92625.00	41.49	0	1	0
3839411 191114	1635	29.8	91537.50	41.55	0	1	0
3839511 191114	1635	29.9	90387.50	41.63	0	1	0
3839621 191114	1635	30.0	90412.50	41.60	0	1	0
3839721 191114	1635	30.1	88650.00	41.58	0	1	0
3839821 191114	1635	30.2	90700.00	41.45	0	1	0
3839921 191114	1635	30.3	90250.00	41.52	0	1	0
3840021 191114	1635	30.4	90537.50	41.44	0	1	0
3840121 191114	1635	30.5	88600.00	41.41	0	1	0
3840221 191114	1635	30.6	91737.50	41.30	0	1	0
3840321 191114	1635	30.7	89662.50	41.31	0	1	0
3840421 191114	1635	30.8	89425.00	41.18	0	1	0
3840521 191114	1635	30.9	90325.00	41.09	0	1	0
3840631 191114	1635	31.0	90887.50	41.08	0	1	0
3840731 191114	1635	31.1	90112.50	41.10	0	1	0
3840831 191114	1635	31.2	88987.50	41.17	0	1	0
3840931 191114	1635	31.3	90000.00	41.09	0	1	0
3841031 191114	1635	31.4	89837.50	41.08	0	1	0
3841131 191114	1635	31.5	91637.50	41.05	0	1	0
3841231 191114	1635	31.6	91200.00	41.19	0	1	0
3841330 191114	1635	31.7	90862.50	41.16	0	1	0
3841430 191114	1635	31.8	91812.50	41.22	0	1	0
3841530 191114	1635	31.9	90837.50	41.32	0	1	0
3841630 191114	1635	32.0	93562.50	41.35	0	1	0
3841730 191114	1635	32.1	89300.00	41.47	0	1	0
3841840 191114	1635	32.2	94487.50	41.43	0	1	0
3841930 191114	1635	32.3	91575.00	41.68	0	1	0
3842040 191114	1635	32.4	89325.00	41.75	0	1	0
3842140 191114	1635	32.5	90400.00	41.73	0	1	0
3842230 191114	1635	32.6	89787.50	41.67	0	1	0
3842340 191114	1635	32.7	90900.00	41.61	0	1	0
3842440 191114	1635	32.8	90300.00	41.61	0	1	0
3842540 191114	1635	32.9	88787.50	41.54	0	1	0
3842640 191114	1635	33.0	91475.00	41.45	0	1	0
3842740 191114	1635	33.1	92362.50	41.36	0	1	0
3842840 191114	1635	33.2	90550.00	41.49	0	1	0
3842940 191114	1635	33.3	92200.00	41.32	0	1	0
3843039 191114	1635	33.4	93212.50	41.34	0	1	0
3843140 191114	1635	33.5	90675.00	41.52	0	1	0
3843239 191114	1635	33.6	92837.50	41.53	0	1	0
3843339 191114	1635	33.7	89762.50	41.67	0	1	0
3843439 191114	1635	33.8	89600.00	41.62	0	1	0
3843539 191114	1635	33.9	90062.50	41.59	0	1	0
3843649 191114	1635	34.0	91900.00	41.64	0	1	0
3843749 191114	1635	34.1	91400.00	41.66	0	1	0
3843849 191114	1635	34.2	88875.00	41.62	0	1	0
3843949 191114	1635	34.3	90475.00	41.54	0	1	0
3844049 191114	1635	34.4	90962.50	41.47	0	1	0
3844149 191114	1635	34.5	90712.50	41.36	0	1	0
3844249 191114	1635	34.6	90537.50	41.37	0	1	0
3844349 191114	1635	34.7	90612.50	41.26	0	1	0
3844449 191114	1635	34.8	89962.50	41.30	0	1	0
3844549 191114	1635	34.9	91725.00	41.32	0	1	0
3844659 191114	1635	35.0	89162.50	41.39	0	1	0
3844759 191114	1635	35.1	90575.00	41.27	0	1	0
3844859 191114	1635	35.2	91350.00	41.23	0	1	0
3844958 191114	1635	35.3	90925.00	41.34	0	1	0
3845059 191114	1635	35.4	91412.50	41.36	0	1	0
3845158 191114	1635	35.5	90687.50	41.38	0	1	0
3845258 191114	1635	35.6	94687.50	41.38	0	1	0
3845358 191114	1635	35.7	89062.50	41.57	0	1	0
3845458 191114	1635	35.8	91112.50	41.50	0	1	0
3845558 191114	1635	35.9	89750.00	41.55	0	1	0
3845658 191114	1635	36.0	90437.50	41.46	0	1	0
3845758 191114	1635	36.1	90837.50	41.52	0	1	0
3845868 191114	1635	36.2	92000.00	41.53	0	1	0
3845958 191114	1635	36.3	92137.50	41.56	0	1	0
3846068 191114	1635	36.4	89950.00	41.62	0	1	0
3846158 191114	1635	36.5	90275.00	41.55	0	1	0
3846258 191114	1635	36.6	91187.50	41.53	0	1	0
3846368 191114	1635	36.7	89962.50	41.37	0	1	0
3846458 191114	1635	36.8	91262.50	41.41	0	1	0
3846568 191114	1635	36.9	89537.50	41.42	0	1	0
3846668 191114	1635	37.0	90537.50	41.41	0	1	0
3846767 191114	1635	37.1	89012.50	41.42	0	1	0
3846867 191114	1635	37.2	88425.00	41.33	0	1	0
3846967 191114	1635	37.3	91312.50	41.17	0	1	0
3847067 191114	1635	37.4	89750.00	41.14	0	1	0
3847167 191114	1635	37.5	90925.00	41.13	0	1	0
3847267 191114	1635	37.6	90662.50	41.16	0	1	0
3847367 191114	1635	37.7	90925.00	41.13	0	1	0
3847467 191114	1635	37.8	90775.00	41.18	0	1	0
3847567 191114	1635	37.9	92237.50	41.15	0	1	0
3847667 191114	1635	38.0	91575.00	41.28	0	1	0
3847777 191114	1635	38.1	90312.50	41.32	0	1	0
3847877 191114	1635	38.2	92062.50	41.38	0	1	0
3847977 191114	1635	38.3	91387.50	41.54	0	1	0
3848077 191114	1635	38.4	91100.00	41.55	0	1	0
3848177 191114	1635	38.5	91212.50	41.61	0	1	0
3848277 191114	1635	38.6	92175.00	41.62	0	1	0
3848377 191114	1635	38.7	89962.50	41.69	0	1	0
3848477 191114	1635	38.8	89987.50	41.65	0	1	0
3848577 191114	1635	38.9	89612.50	41.61	0	1	0
3848676 191114	1635	39.0	89950.00	41.49	0	1	0
3848786 191114	1635	39.1	90075.00	41.42	0	1	0
3848886 191114	1635	39.2	91437.50	41.41	0	1	0
3848986 191114	1635	39.3	91287.50	41.38	0	1	0
3849086 191114	1635	39.4	90225.00	41.38	0	1	0
3849186 191114	1635	39.5	89687.50	41.34	0	1	0
3849286 191114	1635	39.6	91250.00	41.27	0	1	0
3849386 191114	1635	39.7	87987.50	41.23	0	1	0
3849486 191114	1635	39.8	88750.00	41.14	0	1	0
3849586 191114	1635	39.9	90437.50	41.08	0	1	0
3849686 191114	1635	40.0	92387.50	41.12	0	1	0
3849786 191114	1635	40.1	90875.00	41.23	0	1	0
3849886 191114	1635	40.2	90150.00	41.26	0	1	0
3849986 191114	1635	40.3	89725.00	41.21	0	1	0
3850096 191114	1635	40.4	88150.00	41.14	0	1	0
3850186 191114	1635	40.5	88375.00	41.04	0	1	0
3850286 191114	1635	40.6	89000.00	40.98	0	1	0
3850386 191114	1635	40.7	92275.00	40.88	0	1	0
3850486 191114	1635	40.8	89937.50	41.08	0	1	0
3850596 191114	1635	40.9	90087.50	41.13	0	1	0
3850686 191114	1635	41.0	90187.50	41.11	0	1	0
3850796 191114	1635	41.1	90150.00	41.01	0	1	0
3850896 191114	1635	41.2	88987.50	40.98	0	1	0
3850996 191114	1635	41.3	90950.00	40.93	0	1	0
3851096 191114	1635	41.4	88700.00	40.98	0	1	0
3851195 191114	1635	41.5	90875.00	41.01	0	1	0
3851295 191114	1635	41.6	91225.00	41.12	0	1	0
3851395 191114	1635	41.7	90475.00	41.22	0	1	0
3851495 191114	1635	41.8	90325.00	41.14	0	1	0
3851595 191114	1635	41.9	90287.50	41.16	0	1	0
3851695 191114	1635	42.0	90450.00	41.17	0	1	0
3851805 191114	1635	42.1	90200.00	41.18	0	1	0
3851905 191114	1635	42.2	87775.00	41.18	0	1	0
3852005 191114	1635	42.3	90800.00	41.13	0	1	0
3852105 191114	1635	42.4	89100.00	41.12	0	1	0
3852205 191114	1635	42.5	87562.50	41.14	0	1	0
3852305 191114	1635	42.6	90237.50	40.99	0	1	0
3852405 191114	1635	42.7	90462.50	40.94	0	1	0
3852505 191114	1635	42.8	89262.50	40.94	0	1	0
3852605 191114	1635	42.9	89337.50	40.90	0	1	0
3852705 191114	1635	43.0	88075.00	40.85	0	1	0
3852815 191114	1635	43.1	90525.00	40.75	0	1	0
3852915 191114	1635	43.2	89375.00	40.76	0	1	0
3853014 191114	1635	43.3	88787.50	40.83	0	1	0
3853114 191114	1635	43.4	89287.50	40.74	0	1	0
3853214 191114	1635	43.5	92287.50	40.75	0	1	0
3853314 191114	1635	43.6	90200.00	40.96	0	1	0
3853414 191114	1635	43.7	90337.50	40.96	0	1	0
3853514 191114	1635	43.8	91825.00	40.96	0	1	0
3853614 191114	1635	43.9	90262.50	41.07	0	1	0
3853714 191114	1635	44.0	89912.50	41.11	0	1	0
3853814 191114	1635	44.1	90500.00	41.20	0	1	0
3853914 191114	1635	44.2	89725.00	41.19	0	1	0
3854014 191114	1635	44.3	91162.50	41.21	0	1	0
3854114 191114	1635	44.4	91612.50	41.32	0	1	0
3854214 191114	1635	44.5	90600.00	41.42	0	1	0
3854314 191114	1635	44.6	91775.00	41.35	0	1	0
3854414 191114	1635	44.7	92050.00	41.42	0	1	0
3854514 191114	1635	44.8	90212.50	41.49	0	1	0
3854614 191114	1635	44.9	88950.00	41.42	0	1	0
3854714 191114	1635	45.0	89987.50	41.36	0	1	0
3854824 191114	1635	45.1	91475.00	41.37	0	1	0
3854924 191114	1635	45.2	89750.00	41.41	0	1	0
3855024 191114	1635	45.3	92312.50	41.41	0	1	0
3855124 191114	1635	45.4	91112.50	41.46	0	1	0
3855224 191114	1635	45.5	91300.00	41.44	0	1	0
3855324 191114	1635	45.6	90500.00	41.47	0	1	0
3855423 191114	1635	45.7	89087.50	41.41	0	1	0
3855524 191114	1635	45.8	91012.50	41.28	0	1	0
3855623 191114	1635	45.9	90937.50	41.32	0	1	0
3855723 191114	1635	46.0	90550.00	41.41	0	1	0
3855833 191114	1635	46.1	92437.50	41.43	0	1	0
3855933 191114	1635	46.2	91325.00	41.47	0	1	0
3856033 191114	1635	46.3	89125.00	41.55	0	1	0
3856133 191114	1635	46.4	90887.50	41.40	0	1	0
3856233 191114	1635	46.5	90750.00	41.39	0	1	0
3856333 191114	1635	46.6	92012.50	41.37	0	1	0
3856433 191114	1635	46.7	91425.00	41.44	0	1	0
3856533 191114	1635	46.8	90837.50	41.54	0	1	0
3856633 191114	1635	46.9	91112.50	41.53	0	1	0
3856733 191114	1635	47.0	90387.50	41.54	0	1	0
3856833 191114	1635	47.1	89137.50	41.53	0	1	0
3856943 191114	1635	47.2	90812.50	41.38	0	1	0
3857033 191114	1635	47.3	90625.00	41.36	0	1	0
3857143 191114	1635	47.4	90650.00	41.43	0	1	0
3857233 191114	1635	47.5	89250.00	41.42	0	1	0
3857333 191114	1635	47.6	90112.50	41.35	0	1	0
3857443 191114	1635	47.7	91000.00	41.27	0	1	0
3857533 191114	1635	47.8	89587.50	41.25	0	1	0
3857643 191114	1635	47.9	89937.50	41.19	0	1	0
3857743 191114	1635	48.0	90975.00	41.14	0	1	0
3857843 191114	1635	48.1	91850.00	41.16	0	1	0
3857942 191114	1635	48.2	91725.00	41.29	0	1	0
3858042 191114	1635	48.3	89925.00	41.33	0	1	0
3858142 191114	1635	48.4	89262.50	41.30	0	1	0
3858242 191114	1635	48.5	91200.00	41.23	0	1	0
3858343 191114	1635	48.6	90637.50	41.32	0	1	0
3858442 191114	1635	48.7	91575.00	41.34	0	1	0
3858542 191114	1635	48.8	89487.50	41.37	0	1	0
3858642 191114	1635	48.9	91775.00	41.37	0	1	0
3858742 191114	1635	49.0	91537.50	41.45	0	1	0
3858852 191114	1635	49.1	90687.50	41.47	0	1	0
3858952 191114	1635	49.2	90275.00	41.42	0	1	0
3859052 191114	1635	49.3	88437.50	41.36	0	1	0
3859152 191114	1635	49.4	90987.50	41.29	0	1	0
3859252 191114	1635	49.5	89575.00	41.37	0	1	0
3859352 191114	1635	49.6	90387.50	41.29	0	1	0
3859452 191114	1635	49.7	89600.00	41.28	0	1	0
3859552 191114	1635	49.8	92937.50	41.19	0	1	0
3859652 191114	1635	49.9	88675.00	41.35	0	1	0
3859752 191114	1635	50.0	94100.00	41.21	0	1	0
3859862 191114	1635	50.1	91175.00	41.32	0	1	0
3859962 191114	1635	50.2	91400.00	41.35	0	1	0
3900062 191114	1635	50.3	89700.00	41.40	0	1	0
3900162 191114	1635	50.4	89037.50	41.45	0	1	0
3900262 191114	1635	50.5	91862.50	41.37	0	1	0
3900362 191114	1635	50.6	88237.50	41.47	0	1	0
3900462 191114	1635	50.7	88462.50	41.37	0	1	0
3900562 191114	1635	50.8	92775.00	41.32	0	1	0
3900661 191114	1635	50.9	89925.00	41.31	0	1	0
3900761 191114	1635	51.0	90837.50	41.37	0	1	0
3900861 191114	1635	51.1	91375.00	41.22	0	1	0
3900961 191114	1635	51.2	89600.00	41.23	0	1	0
3901061 191114	1635	51.3	92175.00	41.15	0	1	0
3901171 191114	1635	51.4	91725.00	41.26	0	1	0
3901261 191114	1635	51.5	92462.50	41.38	0	1	0
3901361 191114	1635	51.6	88412.50	41.41	0	1	0
3901461 191114	1635	51.7	90150.00	41.42	0	1	0
3901561 191114	1635	51.8	90512.50	41.49	0	1	0
3901671 191114	1635	51.9	91375.00	41.39	0	1	0
3901761 191114	1635	52.0	90087.50	41.46	0	1	0
3901871 191114	1635	52.1	91425.00	41.42	0	1	0
3901971 191114	1635	52.2	90687.50	41.43	0	1	0
3902071 191114	1635	52.3	90925.00	41.48	0	1	0
3902171 191114	1635	52.4	92337.50	41.42	0	1	0
3902271 191114	1635	52.5	90450.00	41.45	0	1	0
3902371 191114	1635	52.6	90675.00	41.36	0	1	0
3902471 191114	1635	52.7	91487.50	41.46	0	1	0
3902570 191114	1635	52.8	89337.50	41.52	0	1	0
3902670 191114	1635	52.9	88812.50	41.47	0	1	0
3902770 191114	1635	53.0	90725.00	41.35	0	1	0
3902880 191114	1635	53.1	90500.00	41.38	0	1	0
3902980 191114	1635	53.2	90500.00	41.34	0	1	0
3903080 191114	1635	53.3	89200.00	41.33	0	1	0
3903180 191114	1635	53.4	91250.00	41.25	0	1	0
3903280 191114	1635	53.5	89025.00	41.20	0	1	0
3903380 191114	1635	53.6	91562.50	41.14	0	1	0
3903480 191114	1635	53.7	89100.00	41.18	0	1	0
3903580 191114	1635	53.8	92225.00	41.07	0	1	0
3903680 191114	1635	53.9	92875.00	41.20	0	1	0
3903780 191114	1635	54.0	89900.00	41.38	0	1	0
3903890 191114	1635	54.1	90812.50	41.35	0	1	0
3903990 191114	1635	54.2	90812.50	41.36	0	1	0
3904090 191114	1635	54.3	89350.00	41.37	0	1	0
3904190 191114	1635	54.4	90562.50	41.38	0	1	0
3904290 191114	1635	54.5	90450.00	41.35	0	1	0
3904389 191114	1635	54.6	89087.50	41.41	0	1	0
3904489 191114	1635	54.7	89662.50	41.30	0	1	0
3904589 191114	1635	54.8	91000.00	41.33	0	1	0
3904689 191114	1635	54.9	91375.00	41.27	0	1	0
3904789 191114	1635	55.0	90975.00	41.21	0	1	0
3904889 191114	1635	55.1	89687.50	41.25	0	1	0
3904989 191114	1635	55.2	89987.50	41.20	0	1	0
3905089 191114	1635	55.3	90875.00	41.17	0	1	0
3905189 191114	1635	55.4	90362.50	41.23	0	1	0
3905289 191114	1635	55.5	92975.00	41.23	0	1	0
3905389 191114	1635	55.6	89437.50	41.34	0	1	0
3905489 191114	1635	55.7	89362.50	41.36	0	1	0
3905589 191114	1635	55.8	90537.50	41.34	0	1	0
3905689 191114	1635	55.9	89750.00	41.32	0	1	0
3905789 191114	1635	56.0	90462.50	41.25	0	1	0
3905899 191114	1635	56.1	90050.00	41.22	0	1	0
3905999 191114	1635	56.2	92012.50	41.24	0	1	0
3906099 191114	1635	56.3	90025.00	41.33	0	1	0
3906198 191114	1635	56.4	91100.00	41.29	0	1	0
3906298 191114	1635	56.5	91162.50	41.33	0	1	0
3906398 191114	1635	56.6	89787.50	41.25	0	1	0
3906498 191114	1635	56.7	90987.50	41.26	0	1	0
3906598 191114	1635	56.8	92287.50	41.33	0	1	0
3906698 191114	1635	56.9	92050.00	41.41	0	1	0
3906798 191114	1635	57.0	90075.00	41.52	0	1	0
3906908 191114	1635	57.1	90000.00	41.50	0	1	0
3907008 191114	1635	57.2	88612.50	41.50	0	1	0
3907108 191114	1635	57.3	89287.50	41.34	0	1	0
3907208 191114	1635	57.4	90850.00	41.31	0	1	0
3907308 191114	1635	57.5	91225.00	41.30	0	1	0
3907408 191114	1635	57.6	91137.50	41.30	0	1	0
3907508 191114	1635	57.7	92587.50	41.36	0	1	0
3907608 191114	1635	57.8	89650.00	41.44	0	1	0
3907708 191114	1635	57.9	90912.50	41.32	0	1	0
3907808 191114	1635	58.0	91912.50	41.27	0	1	0
3907918 191114	1635	58.1	92012.50	41.35	0	1	0
3908018 191114	1635	58.2	92012.50	41.44	0	1	0
3908108 191114	1635	58.3	91737.50	41.59	0	1	0
3908218 191114	1635	58.4	89550.00	41.70	0	1	0
3908308 191114	1635	58.5	91912.50	41.64	0	1	0
3908408 191114	1635	58.6	90375.00	41.67	0	1	0
3908518 191114	1635	58.7	87262.50	41.64	0	1	0
3908608 191114	1635	58.8	90650.00	41.40	0	1	0
3908718 191114	1635	58.9	90037.50	41.45	0	1	0
3908818 191114	1635	59.0	92150.00	41.41	0	1	0
3908918 191114	1635	59.1	90237.50	41.42	0	1	0
3909017 191114	1635	59.2	90837.50	41.34	0	1	0
3909117 191114	1635	59.3	89912.50	41.28	0	1	0
3909217 191114	1635	59.4	91575.00	41.20	0	1	0
3909317 191114	1635	59.5	89787.50	41.29	0	1	0
3909417 191114	1635	59.6	90987.50	41.20	0	1	0
3909518 191114	1635	59.7	89637.50	41.22	0	1	0
3909617 191114	1635	59.8	88925.00	41.33	0	1	0
3909717 191114	1635	59.9	90650.00	41.25	0	1	0
3909818 191114	1636	0.0	90662.50	41.28	0	1	0
3909928 191114	1636	0.1	90037.50	41.21	0	1	0
3910028 191114	1636	0.2	90562.50	41.21	0	1	0
3910128 191114	1636	0.3	90712.50	41.19	0	1	0
3910228 191114	1636	0.4	91562.50	41.23	0	1	0
3910328 191114	1636	0.5	90187.50	41.23	0	1	0
3910428 191114	1636	0.6	90725.00	41.25	0	1	0
3910528 191114	1636	0.7	91150.00	41.23	0	1	0
3910628 191114	1636	0.8	92700.00	41.30	0	1	0
3910728 191114	1636	0.9	89712.50	41.47	0	1	0
3910828 191114	1636	1.0	92087.50	41.43	0	1	0
3910938 191114	1636	1.1	90025.00	41.49	0	1	0
3911038 191114	1636	1.2	90650.00	41.49	0	1	0
3911138 191114	1636	1.3	89550.00	41.50	0	1	0
3911238 191114	1636	1.4	89900.00	41.45	0	1	0
3911338 191114	1636	1.5	91975.00	41.37	0	1	0
3911437 191114	1636	1.6	90300.00	41.45	0	1	0
3911537 191114	1636	1.7	92175.00	41.43	0	1	0
3911637 191114	1636	1.8	90762.50	41.48	0	1	0
3911737 191114	1636	1.9	90100.00	41.39	0	1	0
3911837 191114	1636	2.0	91000.00	41.41	0	1	0
3911937 191114	1636	2.1	91900.00	41.36	0	1	0
3912037 191114	1636	2.2	88325.00	41.44	0	1	0
3912137 191114	1636	2.3	89837.50	41.34	0	1	0
3912237 191114	1636	2.4	91650.00	41.35	0	1	0
3912337 191114	1636	2.5	92037.50	41.43	0	1	0
3912437 191114	1636	2.6	89675.00	41.43	0	1	0
3912537 191114	1636	2.7	88550.00	41.41	0	1	0
3912637 191114	1636	2.8	90450.00	41.24	0	1	0
3912737 191114	1636	2.9	90662.50	41.23	0	1	0
3912837 191114	1636	3.0	90987.50	41.25	0	1	0
3912947 191114	1636	3.1	89262.50	41.25	0	1	0
3913047 191114	1636	3.2	89662.50	41.13	0	1	0
3913147 191114	1636	3.3	91312.50	41.19	0	1	0
3913247 191114	1636	3.4	89412.50	41.26	0	1	0
3913347 191114	1636	3.5	92612.50	41.16	0	1	0
3913447 191114	1636	3.6	92800.00	41.19	0	1	0
3913547 191114	1636	3.7	91275.00	41.33	0	1	0
3913647 191114	1636	3.8	90450.00	41.45	0	1	0
3913747 191114	1636	3.9	89462.50	41.45	0	1	0
3913847 191114	1636	4.0	92337.50	41.40	0	1	0
3913956 191114	1636	4.1	90312.50	41.46	0	1	0
3914056 191114	1636	4.2	90750.00	41.50	0	1	0
3914156 191114	1636	4.3	89987.50	41.55	0	1	0
3914257 191114	1636	4.4	92062.50	41.49	0	1	0
3914356 191114	1636	4.5	88762.50	41.61	0	1	0
3914456 191114	1636	4.6	88125.00	41.44	0	1	0
3914556 191114	1636	4.7	90925.00	41.23	0	1	0
3914656 191114	1636	4.8	90387.50	41.21	0	1	0
3914756 191114	1636	4.9	90975.00	41.21	0	1	0
3914856 191114	1636	5.0	92500.00	41.28	0	1	0
3914956 191114	1636	5.1	90737.50	41.29	0	1	0
3915066 191114	1636	5.2	91600.00	41.30	0	1	0
3915156 191114	1636	5.3	88650.00	41.34	0	1	0
3915266 191114	1636	5.4	92100.00	41.28	0	1	0
3915356 191114	1636	5.5	91437.50	41.28	0	1	0
3915456 191114	1636	5.6	90037.50	41.40	0	1	0
3915566 191114	1636	5.7	90862.50	41.49	0	1	0
3915656 191114	1636	5.8	90912.50	41.49	0	1	0
3915766 191114	1636	5.9	92875.00	41.51	0	1	0
3915856 191114	1636	6.0	90287.50	41.60	0	1	0
3915966 191114	1636	6.1	92275.00	41.50	0	1	0
3916066 191114	1636	6.2	89912.50	41.57	0	1	0
3916166 191114	1636	6.3	89575.00	41.49	0	1	0
3916266 191114	1636	6.4	91175.00	41.53	0	1	0
3916365 191114	1636	6.5	91337.50	41.49	0	1	0
3916466 191114	1636	6.6	90337.50	41.49	0	1	0
3916565 191114	1636	6.7	89812.50	41.50	0	1	0
3916665 191114	1636	6.8	90425.00	41.45	0	1	0
3916765 191114	1636	6.9	90212.50	41.43	0	1	0
3916865 191114	1636	7.0	90137.50	41.31	0	1	0
3916975 191114	1636	7.1	92525.00	41.30	0	1	0
3917075 191114	1636	7.2	90987.50	41.32	0	1	0
3917175 191114	1636	7.3	89912.50	41.36	0	1	0
3917275 191114	1636	7.4	90050.00	41.38	0	1	0
3917375 191114	1636	7.5	91900.00	41.33	0	1	0
3917475 191114	1636	7.6	89562.50	41.35	0	1	0
3917575 191114	1636	7.7	91950.00	41.32	0	1	0
3917675 191114	1636	7.8	89287.50	41.41	0	1	0
3917775 191114	1636	7.9	88300.00	41.36	0	1	0
3917875 191114	1636	8.0	94000.00	41.28	0	1	0
3917985 191114	1636	8.1	89312.50	41.45	0	1	0
3918085 191114	1636	8.2	91400.00	41.31	0	1	0
3918184 191114	1636	8.3	89687.50	41.33	0	1	0
3918284 191114	1636	8.4	89800.00	41.32	0	1	0
3918384 191114	1636	8.5	91587.50	41.30	0	1	0
3918484 191114	1636	8.6	91112.50	41.29	0	1	0
3918584 191114	1636	8.7	89400.00	41.36	0	1	0
3918684 191114	1636	8.8	89437.50	41.24	0	1	0
3918784 191114	1636	8.9	92012.50	41.25	0	1	0
3918884 191114	1636	9.0	89975.00	41.42	0	1	0
3918984 191114	1636	9.1	92175.00	41.24	0	1	0
3919084 191114	1636	9.2	91350.00	41.37	0	1	0
3919184 191114	1636	9.3	90837.50	41.36	0	1	0
3919294 191114	1636	9.4	92737.50	41.42	0	1	0
3919384 191114	1636	9.5	90400.00	41.55	0	1	0
3919484 191114	1636	9.6	92800.00	41.49	0	1	0
3919594 191114	1636	9.7	89912.50	41.57	0	1	0
3919684 191114	1636	9.8	91487.50	41.59	0	1	0
3919794 191114	1636	9.9	88725.00	41.69	0	1	0
3919893 191114	1636	10.0	91162.50	41.54	0	1	0
3919993 191114	1636	10.1	90300.00	41.59	0	1	0
3920093 191114	1636	10.2	90300.00	41.51	0	1	0
3920193 191114	1636	10.3	90825.00	41.46	0	1	0
3920293 191114	1636	10.4	88887.50	41.46	0	1	0
3920393 191114	1636	10.5	89475.00	41.29	0	1	0
3920492 191114	1636	10.6	89275.00	41.24	0	1	0
3920592 191114	1636	10.7	90462.50	41.09	0	1	0
3920692 191114	1636	10.8	91850.00	41.11	0	1	0
3920792 191114	1636	10.9	89587.50	41.13	0	1	0
3920892 191114	1636	11.0	91437.50	41.17	0	1	0
3921002 191114	1636	11.1	91675.00	41.18	0	1	0
3921102 191114	1636	11.2	91675.00	41.24	0	1	0
3921202 191114	1636	11.3	88400.00	41.30	0	1	0
3921302 191114	1636	11.4	89287.50	41.19	0	1	0
3921402 191114	1636	11.5	91187.50	41.21	0	1	0
3921502 191114	1636	11.6	90000.00	41.29	0	1	0
3921602 191114	1636	11.7	89375.00	41.32	0	1	0
3921702 191114	1636	11.8	92837.50	41.27	0	1	0
3921802 191114	1636	11.9	88625.00	41.32	0	1	0
3921902 191114	1636	12.0	91237.50	41.27	0	1	0
3922012 191114	1636	12.1	91850.00	41.26	0	1	0
3922112 191114	1636	12.2	91112.50	41.27	0	1	0
3922212 191114	1636	12.3	89225.00	41.25	0	1	0
3922311 191114	1636	12.4	94137.50	41.28	0	1	0
3922411 191114	1636	12.5	90187.50	41.50	0	1	0
3922511 191114	1636	12.6	90625.00	41.46	0	1	0
3922611 191114	1636	12.7	90787.50	41.48	0	1	0
3922711 191114	1636	12.8	93175.00	41.55	0	1	0
3922811 191114	1636	12.9	90337.50	41.56	0	1	0
3922911 191114	1636	13.0	89787.50	41.64	0	1	0
3923011 191114	1636	13.1	89925.00	41.58	0	1	0
3923121 191114	1636	13.2	89925.00	41.49	0	1	0
3923211 191114	1636	13.3	89762.50	41.44	0	1	0
3923321 191114	1636	13.4	93887.50	41.46	0	1	0
3923411 191114	1636	13.5	92425.00	41.45	0	1	0
3923511 191114	1636	13.6	92250.00	41.55	0	1	0
3923621 191114	1636	13.7	91850.00	41.62	0	1	0
3923711 191114	1636	13.8	91187.50	41.67	0	1	0
3923821 191114	1636	13.9	91637.50	41.58	0	1	0
3923911 191114	1636	14.0	89887.50	41.64	0	1	0
3924021 191114	1636	14.1	91312.50	41.64	0	1	0
3924121 191114	1636	14.2	90187.50	41.71	0	1	0
3924221 191114	1636	14.3	92125.00	41.72	0	1	0
3924320 191114	1636	14.4	89287.50	41.82	0	1	0
3924420 191114	1636	14.5	88137.50	41.62	0	1	0
3924520 191114	1636	14.6	93012.50	41.42	0	1	0
3924620 191114	1636	14.7	91375.00	41.46	0	1	0
3924720 191114	1636	14.8	90037.50	41.44	0	1	0
3924820 191114	1636	14.9	91987.50	41.38	0	1	0
3924920 191114	1636	15.0	91937.50	41.40	0	1	0
3925030 191114	1636	15.1	89012.50	41.49	0	1	0
3925130 191114	1636	15.2	90775.00	41.39	0	1	0
3925230 191114	1636	15.3	89475.00	41.42	0	1	0
3925330 191114	1636	15.4	91750.00	41.30	0	1	0
3925430 191114	1636	15.5	88200.00	41.41	0	1	0
3925530 191114	1636	15.6	89300.00	41.41	0	1	0
3925630 191114	1636	15.7	90050.00	41.24	0	1	0
3925730 191114	1636	15.8	90000.00	41.18	0	1	0
3925830 191114	1636	15.9	90700.00	41.18	0	1	0
3925930 191114	1636	16.0	88187.50	41.12	0	1	0
3926040 191114	1636	16.1	92687.50	40.96	0	1	0
3926139 191114	1636	16.2	91312.50	41.12	0	1	0
3926239 191114	1636	16.3	89475.00	41.14	0	1	0
3926339 191114	1636	16.4	91875.00	41.14	0	1	0
3926439 191114	1636	16.5	90350.00	41.15	0	1	0
3926539 191114	1636	16.6	90700.00	41.25	0	1	0
3926639 191114	1636	16.7	89812.50	41.31	0	1	0
3926739 191114	1636	16.8	91550.00	41.30	0	1	0
3926839 191114	1636	16.9	90975.00	41.37	0	1	0
3926939 191114	1636	17.0	89337.50	41.38	0	1	0
3927039 191114	1636	17.1	91787.50	41.43	0	1	0
3927149 191114	1636	17.2	91875.00	41.39	0	1	0
3927239 191114	1636	17.3	89725.00	41.42	0	1	0
3927349 191114	1636	17.4	91325.00	41.43	0	1	0
3927439 191114	1636	17.5	87850.00	41.40	0	1	0
3927539 191114	1636	17.6	89850.00	41.29	0	1	0
3927649 191114	1636	17.7	90212.50	41.25	0	1	0
3927739 191114	1636	17.8	89062.50	41.27	0	1	0
3927849 191114	1636	17.9	90387.50	41.16	0	1	0
3927939 191114	1636	18.0	90150.00	41.13	0	1	0
3928049 191114	1636	18.1	88575.00	41.17	0	1	0
3928149 191114	1636	18.2	88575.00	41.03	0	1	0
3928248 191114	1636	18.3	89950.00	40.88	0	1	0
3928348 191114	1636	18.4	91375.00	40.89	0	1	0
3928448 191114	1636	18.5	92200.00	40.89	0	1	0
3928548 191114	1636	18.6	89850.00	41.09	0	1	0
3928648 191114	1636	18.7	90637.50	41.09	0	1	0
3928748 191114	1636	18.8	89862.50	41.10	0	1	0
3928848 191114	1636	18.9	91325.00	41.14	0	1	0
3928948 191114	1636	19.0	89600.00	41.18	0	1	0
3929058 191114	1636	19.1	92075.00	41.16	0	1	0
3929158 191114	1636	19.2	90387.50	41.32	0	1	0
3929258 191114	1636	19.3	91262.50	41.40	0	1	0
3929358 191114	1636	19.4	88125.00	41.46	0	1	0
3929458 191114	1636	19.5	90450.00	41.31	0	1	0
3929558 191114	1636	19.6	93050.00	41.23	0	1	0
3929658 191114	1636	19.7	90387.50	41.37	0	1	0
3929758 191114	1636	19.8	90900.00	41.36	0	1	0
3929858 191114	1636	19.9	90750.00	41.41	0	1	0
3929957 191114	1636	20.0	89562.50	41.38	0	1	0
3930067 191114	1636	20.1	93000.00	41.38	0	1	0
3930167 191114	1636	20.2	88862.50	41.42	0	1	0
3930267 191114	1636	20.3	89237.50	41.36	0	1	0
3930367 191114	1636	20.4	90925.00	41.26	0	1	0
3930467 191114	1636	20.5	91612.50	41.39	0	1	0
3930567 191114	1636	20.6	89412.50	41.44	0	1	0
3930667 191114	1636	20.7	90512.50	41.28	0	1	0
3930767 191114	1636	20.8	93075.00	41.28	0	1	0
3930867 191114	1636	20.9	89337.50	41.38	0	1	0
3930967 191114	1636	21.0	89462.50	41.32	0	1	0
3931067 191114	1636	21.1	92287.50	41.31	0	1	0
3931167 191114	1636	21.2	87450.00	41.28	0	1	0
3931267 191114	1636	21.3	92975.00	41.22	0	1	0
3931367 191114	1636	21.4	91850.00	41.39	0	1	0
3931467 191114	1636	21.5	90175.00	41.43	0	1	0
3931567 191114	1636	21.6	89350.00	41.36	0	1	0
3931667 191114	1636	21.7	90350.00	41.36	0	1	0
3931767 191114	1636	21.8	90637.50	41.35	0	1	0
3931876 191114	1636	21.9	90575.00	41.24	0	1	0
3931967 191114	1636	22.0	91200.00	41.30	0	1	0
3932076 191114	1636	22.1	89462.50	41.38	0	1	0
3932176 191114	1636	22.2	92975.00	41.25	0	1	0
3932276 191114	1636	22.3	91062.50	41.50	0	1	0
3932376 191114	1636	22.4	91425.00	41.41	0	1	0
3932476 191114	1636	22.5	91287.50	41.39	0	1	0
3932576 191114	1636	22.6	89450.00	41.44	0	1	0
3932676 191114	1636	22.7	90900.00	41.45	0	1	0
3932776 191114	1636	22.8	92700.00	41.47	0	1	0
3932876 191114	1636	22.9	91750.00	41.57	0	1	0
3932976 191114	1636	23.0	89375.00	41.62	0	1	0
3933086 191114	1636	23.1	88250.00	41.54	0	1	0
3933186 191114	1636	23.2	93900.00	41.48	0	1	0
3933286 191114	1636	23.3	91100.00	41.52	0	1	0
3933386 191114	1636	23.4	88475.00	41.53	0	1	0
3933486 191114	1636	23.5	89675.00	41.39	0	1	0
3933586 191114	1636	23.6	91600.00	41.32	0	1	0
3933686 191114	1636	23.7	90012.50	41.42	0	1	0
3933785 191114	1636	23.8	89625.00	41.38	0	1	0
3933885 191114	1636	23.9	88475.00	41.24	0	1	0
3933985 191114	1636	24.0	93525.00	41.09	0	1	0
3934085 191114	1636	24.1	90550.00	41.28	0	1	0
3934195 191114	1636	24.2	89175.00	41.38	0	1	0
3934285 191114	1636	24.3	89337.50	41.17	0	1	0
3934395 191114	1636	24.4	88325.00	41.09	0	1	0
3934495 191114	1636	24.5	91562.50	41.08	0	1	0
3934585 191114	1636	24.6	91050.00	41.17	0	1	0
3934695 191114	1636	24.7	89875.00	41.14	0	1	0
3934785 191114	1636	24.8	89850.00	41.14	0	1	0
3934895 191114	1636	24.9	89825.00	41.15	0	1	0
3934995 191114	1636	25.0	91225.00	41.21	0	1	0
3935095 191114	1636	25.1	89837.50	41.10	0	1	0
3935195 191114	1636	25.2	89175.00	41.07	0	1	0
3935295 191114	1636	25.3	90475.00	41.07	0	1	0
3935395 191114	1636	25.4	90225.00	41.12	0	1	0
3935495 191114	1636	25.5	88750.00	41.21	0	1	0
3935595 191114	1636	25.6	93650.00	41.08	0	1	0
3935695 191114	1636	25.7	90425.00	41.20	0	1	0
3935795 191114	1636	25.8	91000.00	41.22	0	1	0
3935895 191114	1636	25.9	90737.50	41.28	0	1	0
3935995 191114	1636	26.0	89612.50	41.32	0	1	0
3936105 191114	1636	26.1	91987.50	41.24	0	1	0
3936205 191114	1636	26.2	90175.00	41.34	0	1	0
3936305 191114	1636	26.3	89450.00	41.39	0	1	0
3936405 191114	1636	26.4	91987.50	41.34	0	1	0
3936504 191114	1636	26.5	87912.50	41.42	0	1	0
3936605 191114	1636	26.6	90637.50	41.38	0	1	0
3936705 191114	1636	26.7	89050.00	41.25	0	1	0
3936804 191114	1636	26.8	89300.00	41.18	0	1	0
3936904 191114	1636	26.9	91475.00	41.11	0	1	0
3937004 191114	1636	27.0	89487.50	41.14	0	1	0
3937115 191114	1636	27.1	90362.50	41.14	0	1	0
3937214 191114	1636	27.2	92325.00	41.06	0	1	0
3937314 191114	1636	27.3	91375.00	41.16	0	1	0
3937414 191114	1636	27.4	91737.50	41.25	0	1	0
3937514 191114	1636	27.5	91175.00	41.23	0	1	0
3937614 191114	1636	27.6	90512.50	41.38	0	1	0
3937714 191114	1636	27.7	88812.50	41.38	0	1	0
3937814 191114	1636	27.8	92625.00	41.37	0	1	0
3937914 191114	1636	27.9	91687.50	41.51	0	1	0
3938014 191114	1636	28.0	90475.00	41.52	0	1	0
3938114 191114	1636	28.1	91787.50	41.57	0	1	0
3938224 191114	1636	28.2	91475.00	41.63	0	1	0
3938314 191114	1636	28.3	90100.00	41.59	0	1	0
3938424 191114	1636	28.4	88575.00	41.54	0	1	0
3938514 191114	1636	28.5	88550.00	41.40	0	1	0
3938614 191114	1636	28.6	90887.50	41.28	0	1	0
3938754 191114	1636	28.7	92650.00	41.29	0	1	0
3938814 191114	1636	28.8	89637.50	41.47	0	1	0
3938924 191114	1636	28.9	91400.00	41.33	0	1	0
3939014 191114	1636	29.0	90787.50	41.32	0	1	0
3939114 191114	1636	29.1	91875.00	41.33	0	1	0
3939224 191114	1636	29.2	90825.00	41.34	0	1	0
3939324 191114	1636	29.3	90425.00	41.31	0	1	0
3939424 191114	1636	29.4	90787.50	41.32	0	1	0
3939524 191114	1636	29.5	91287.50	41.42	0	1	0
3939624 191114	1636	29.6	90250.00	41.55	0	1	0
3939724 191114	1636	29.7	92887.50	41.52	0	1	0
3939824 191114	1636	29.8	90975.00	41.53	0	1	0
3939924 191114	1636	29.9	91137.50	41.59	0	1	0
3940024 191114	1636	30.0	89375.00	41.58	0	1	0
3940124 191114	1636	30.1	90812.50	41.51	0	1	0
3940234 191114	1636	30.2	92475.00	41.46	0	1	0
3940334 191114	1636	30.3	90812.50	41.54	0	1	0
3940434 191114	1636	30.4	92912.50	41.56	0	1	0
3940534 191114	1636	30.5	91437.50	41.65	0	1	0
3940633 191114	1636	30.6	89875.00	41.66	0	1	0
3940733 191114	1636	30.7	91862.50	41.64	0	1	0
3940833 191114	1636	30.8	92500.00	41.60	0	1	0
3940933 191114	1636	30.9	91075.00	41.66	0	1	0
3941033 191114	1636	31.0	89862.50	41.66	0	1	0
3941133 191114	1636	31.1	89387.50	41.68	0	1	0
3941243 191114	1636	31.2	88450.00	41.62	0	1	0
3941343 191114	1636	31.3	92462.50	41.44	0	1	0
3941443 191114	1636	31.4	90337.50	41.51	0	1	0
3941543 191114	1636	31.5	88475.00	41.40	0	1	0
3941643 191114	1636	31.6	91125.00	41.26	0	1	0
3941743 191114	1636	31.7	91700.00	41.32	0	1	0
3941843 191114	1636	31.8	91775.00	41.31	0	1	0
3941943 191114	1636	31.9	88925.00	41.28	0	1	0
3942043 191114	1636	32.0	90312.50	41.18	0	1	0
3942143 191114	1636	32.1	91837.50	41.20	0	1	0
3942243 191114	1636	32.2	90962.50	41.31	0	1	0
3942343 191114	1636	32.3	90100.00	41.43	0	1	0
3942442 191114	1636	32.4	89800.00	41.32	0	1	0
3942543 191114	1636	32.5	88437.50	41.30	0	1	0
3942643 191114	1636	32.6	91400.00	41.29	0	1	0
3942742 191114	1636	32.7	91500.00	41.31	0	1	0
3942842 191114	1636	32.8	90125.00	41.30	0	1	0
3942942 191114	1636	32.9	88975.00	41.22	0	1	0
3943042 191114	1636	33.0	91750.00	41.23	0	1	0
3943142 191114	1636	33.1	91100.00	41.29	0	1	0
3943252 191114	1636	33.2	91587.50	41.26	0	1	0
3943352 191114	1636	33.3	91525.00	41.28	0	1	0
3943452 191114	1636	33.4	91562.50	41.35	0	1	0
3943552 191114	1636	33.5	90325.00	41.43	0	1	0
3943652 191114	1636	33.6	90075.00	41.51	0	1	0
3943752 191114	1636	33.7	89800.00	41.45	0	1	0
3943852 191114	1636	33.8	90487.50	41.38	0	1	0
3943952 191114	1636	33.9	93250.00	41.39	0	1	0
3944052 191114	1636	34.0	89325.00	41.59	0	1	0
3944152 191114	1636	34.1	91662.50	41.48	0	1	0
3944262 191114	1636	34.2	90262.50	41.50	0	1	0
3944362 191114	1636	34.3	89562.50	41.44	0	1	0
3944461 191114	1636	34.4	91000.00	41.35	0	1	0
3944561 191114	1636	34.5	91050.00	41.33	0	1	0
3944661 191114	1636	34.6	90425.00	41.36	0	1	0
3944762 191114	1636	34.7	92437.50	41.38	0	1	0
3944862 191114	1636	34.8	89212.50	41.50	0	1	0
3944961 191114	1636	34.9	90387.50	41.44	0	1	0
3945061 191114	1636	35.0	90887.50	41.31	0	1	0
3945161 191114	1636	35.1	92550.00	41.38	0	1	0
3945271 191114	1636	35.2	92637.50	41.42	0	1	0
3945361 191114	1636	35.3	91375.00	41.53	0	1	0
3945471 191114	1636	35.4	90725.00	41.61	0	1	0
3945561 191114	1636	35.5	90650.00	41.60	0	1	0
3945661 191114	1636	35.6	90125.00	41.58	0	1	0
3945771 191114	1636	35.7	92125.00	41.56	0	1	0
3945861 191114	1636	35.8	88562.50	41.55	0	1	0
3945971 191114	1636	35.9	89637.50	41.52	0	1	0
3946061 191114	1636	36.0	89800.00	41.49	0	1	0
3946161 191114	1636	36.1	88075.00	41.44	0	1	0
3946271 191114	1636	36.2	90025.00	41.24	0	1	0
3946371 191114	1636	36.3	89625.00	41.12	0	1	0
3946471 191114	1636	36.4	90150.00	41.04	0	1	0
3946571 191114	1636	36.5	89475.00	41.01	0	1	0
3946671 191114	1636	36.6	89862.50	40.96	0	1	0
3946771 191114	1636	36.7	91125.00	40.95	0	1	0
3946870 191114	1636	36.8	92337.50	40.91	0	1	0
3946971 191114	1636	36.9	90575.00	41.08	0	1	0
3947071 191114	1636	37.0	91750.00	41.12	0	1	0
3947170 191114	1636	37.1	91637.50	41.21	0	1	0
3947280 191114	1636	37.2	89075.00	41.37	0	1	0
3947380 191114	1636	37.3	88987.50	41.32	0	1	0
3947480 191114	1636	37.4	89100.00	41.29	0	1	0
3947580 191114	1636	37.5	89075.00	41.25	0	1	0
3947680 191114	1636	37.6	90087.50	41.23	0	1	0
3947780 191114	1636	37.7	91287.50	41.24	0	1	0
3947880 191114	1636	37.8	92850.00	41.25	0	1	0
3947980 191114	1636	37.9	89700.00	41.27	0	1	0
3948080 191114	1636	38.0	88825.00	41.23	0	1	0
3948180 191114	1636	38.1	90400.00	41.10	0	1	0
3948290 191114	1636	38.2	90987.50	41.04	0	1	0
3948390 191114	1636	38.3	90337.50	41.13	0	1	0
3948490 191114	1636	38.4	89350.00	41.19	0	1	0
3948590 191114	1636	38.5	90737.50	41.20	0	1	0
3948690 191114	1636	38.6	91000.00	41.28	0	1	0
3948789 191114	1636	38.7	92350.00	41.32	0	1	0
3948889 191114	1636	38.8	90575.00	41.36	0	1	0
3948989 191114	1636	38.9	90300.00	41.26	0	1	0
3949089 191114	1636	39.0	89300.00	41.29	0	1	0
3949189 191114	1636	39.1	91375.00	41.31	0	1	0
3949299 191114	1636	39.2	90425.00	41.35	0	1	0
3949389 191114	1636	39.3	90625.00	41.33	0	1	0
3949499 191114	1636	39.4	89387.50	41.34	0	1	0
3949589 191114	1636	39.5	89775.00	41.34	0	1	0
3949689 191114	1636	39.6	90037.50	41.30	0	1	0
3949799 191114	1636	39.7	91250.00	41.26	0	1	0
3949889 191114	1636	39.8	91437.50	41.21	0	1	0
3949999 191114	1636	39.9	89775.00	41.25	0	1	0
3950089 191114	1636	40.0	91887.50	41.22	0	1	0
3950189 191114	1636	40.1	89437.50	41.34	0	1	0
3950299 191114	1636	40.2	89687.50	41.25	0	1	0
3950399 191114	1636	40.3	91562.50	41.22	0	1	0
3950499 191114	1636	40.4	88550.00	41.26	0	1	0
3950598 191114	1636	40.5	89837.50	41.22	0	1	0
3950699 191114	1636	40.6	91387.50	41.23	0	1	0
3950799 191114	1636	40.7	89150.00	41.29	0	1	0
3950899 191114	1636	40.8	88912.50	41.19	0	1	0
3950999 191114	1636	40.9	91575.00	41.08	0	1	0
3951099 191114	1636	41.0	89287.50	41.16	0	1	0
3951199 191114	1636	41.1	91000.00	41.04	0	1	0
3951309 191114	1636	41.2	89687.50	41.11	0	1	0
3951409 191114	1636	41.3	90650.00	41.11	0	1	0
3951509 191114	1636	41.4	90425.00	41.07	0	1	0
3951609 191114	1636	41.5	89637.50	41.16	0	1	0
3951708 191114	1636	41.6	88787.50	41.15	0	1	0
3951808 191114	1636	41.7	88637.50	41.03	0	1	0
3951909 191114	1636	41.8	89400.00	41.01	0	1	0
3952009 191114	1636	41.9	88800.00	41.03	0	1	0
3952108 191114	1636	42.0	92550.00	40.90	0	1	0
3952208 191114	1636	42.1	89675.00	41.05	0	1	0
3952318 191114	1636	42.2	92200.00	40.99	0	1	0
3952418 191114	1636	42.3	89512.50	41.10	0	1	0
3952518 191114	1636	42.4	91150.00	41.05	0	1	0
3952618 191114	1636	42.5	89850.00	41.09	0	1	0
3952718 191114	1636	42.6	89387.50	41.10	0	1	0
3952818 191114	1636	42.7	90837.50	41.12	0	1	0
3952918 191114	1636	42.8	89375.00	41.22	0	1	0
3953018 191114	1636	42.9	89975.00	41.22	0	1	0
3953118 191114	1636	43.0	92437.50	41.27	0	1	0
3953218 191114	1636	43.1	91850.00	41.27	0	1	0
3953318 191114	1636	43.2	92612.50	41.37	0	1	0
3953418 191114	1636	43.3	90050.00	41.38	0	1	0
3953518 191114	1636	43.4	89312.50	41.41	0	1	0
3953618 191114	1636	43.5	91212.50	41.33	0	1	0
3953718 191114	1636	43.6	89475.00	41.39	0	1	0
3953818 191114	1636	43.7	88975.00	41.39	0	1	0
3953918 191114	1636	43.8	89937.50	41.31	0	1	0
3954017 191114	1636	43.9	88137.50	41.33	0	1	0
3954117 191114	1636	44.0	93075.00	41.25	0	1	0
3954217 191114	1636	44.1	88537.50	41.28	0	1	0
3954327 191114	1636	44.2	91162.50	41.13	0	1	0
3954427 191114	1636	44.3	91062.50	41.06	0	1	0
3954527 191114	1636	44.4	91575.00	41.11	0	1	0
3954627 191114	1636	44.5	89825.00	41.21	0	1	0
3954727 191114	1636	44.6	91887.50	41.15	0	1	0
3954827 191114	1636	44.7	90475.00	41.26	0	1	0
3954927 191114	1636	44.8	92150.00	41.33	0	1	0
3955027 191114	1636	44.9	90412.50	41.42	0	1	0
3955127 191114	1636	45.0	89925.00	41.53	0	1	0
3955227 191114	1636	45.1	90512.50	41.39	0	1	0
3955337 191114	1636	45.2	89675.00	41.47	0	1	0
3955437 191114	1636	45.3	91350.00	41.41	0	1	0
3955537 191114	1636	45.4	88825.00	41.42	0	1	0
3955637 191114	1636	45.5	92287.50	41.30	0	1	0
3955737 191114	1636	45.6	89512.50	41.41	0	1	0
3955836 191114	1636	45.7	90362.50	41.30	0	1	0
3955937 191114	1636	45.8	88975.00	41.30	0	1	0
3956037 191114	1636	45.9	90262.50	41.15	0	1	0
3956136 191114	1636	46.0	90387.50	41.15	0	1	0
3956237 191114	1636	46.1	88200.00	41.17	0	1	0
3956347 191114	1636	46.2	91787.50	41.06	0	1	0
3956437 191114	1636	46.3	89737.50	41.16	0	1	0
3956547 191114	1636	46.4	90112.50	41.09	0	1	0
3956637 191114	1636	46.5	91125.00	41.14	0	1	0
3956736 191114	1636	46.6	91900.00	41.09	0	1	0
3956846 191114	1636	46.7	90375.00	41.20	0	1	0
3956936 191114	1636	46.8	90625.00	41.20	0	1	0
3957046 191114	1636	46.9	89212.50	41.27	0	1	0
3957146 191114	1636	47.0	90350.00	41.23	0	1	0
3957236 191114	1636	47.1	89312.50	41.22	0	1	0
3957346 191114	1636	47.2	89825.00	41.27	0	1	0
3957446 191114	1636	47.3	89912.50	41.19	0	1	0
3957546 191114	1636	47.4	88637.50	41.19	0	1	0
3957646 191114	1636	47.5	90875.00	41.13	0	1	0
3957746 191114	1636	47.6	91575.00	41.12	0	1	0
3957846 191114	1636	47.7	91375.00	41.10	0	1	0
3957946 191114	1636	47.8	90712.50	41.15	0	1	0
3958046 191114	1636	47.9	91450.00	41.15	0	1	0
3958146 191114	1636	48.0	90062.50	41.25	0	1	0
3958246 191114	1636	48.1	91087.50	41.24	0	1	0
3958356 191114	1636	48.2	90825.00	41.32	0	1	0
3958455 191114	1636	48.3	90750.00	41.36	0	1	0
3958555 191114	1636	48.4	91275.00	41.40	0	1	0
3958656 191114	1636	48.5	94012.50	41.52	0	1	0
3958755 191114	1636	48.6	91912.50	41.66	0	1	0
3958856 191114	1636	48.7	90025.00	41.68	0	1	0
3958955 191114	1636	48.8	93587.50	41.62	0	1	0
3959055 191114	1636	48.9	90037.50	41.74	0	1	0
3959155 191114	1636	49.0	91212.50	41.68	0	1	0
3959255 191114	1636	49.1	91687.50	41.73	0	1	0
3959365 191114	1636	49.2	88250.00	41.76	0	1	0
3959465 191114	1636	49.3	88525.00	41.64	0	1	0
3959565 191114	1636	49.4	89875.00	41.54	0	1	0
3959665 191114	1636	49.5	90750.00	41.48	0	1	0
3959765 191114	1636	49.6	90600.00	41.33	0	1	0
3959865 191114	1636	49.7	88812.50	41.27	0	1	0
3959965 191114	1636	49.8	91537.50	41.22	0	1	0
4000065 191114	1636	49.9	92087.50	41.13	0	1	0
4000165 191114	1636	50.0	91012.50	41.22	0	1	0
4000265 191114	1636	50.1	92175.00	41.21	0	1	0
4000365 191114	1636	50.2	90837.50	41.23	0	1	0
4000465 191114	1636	50.3	88912.50	41.35	0	1	0
4000575 191114	1636	50.4	90687.50	41.37	0	1	0
4000665 191114	1636	50.5	90537.50	41.40	0	1	0
4000765 191114	1636	50.6	92050.00	41.39	0	1	0
4000865 191114	1636	50.7	93425.00	41.46	0	1	0
4000965 191114	1636	50.8	91087.50	41.67	0	1	0
4001075 191114	1636	50.9	90900.00	41.65	0	1	0
4001165 191114	1636	51.0	89712.50	41.59	0	1	0
4001265 191114	1636	51.1	91000.00	41.53	0	1	0
4001375 191114	1636	51.2	90012.50	41.48	0	1	0
4001474 191114	1636	51.3	92725.00	41.44	0	1	0
4001574 191114	1636	51.4	91700.00	41.62	0	1	0
4001674 191114	1636	51.5	88562.50	41.66	0	1	0
4001774 191114	1636	51.6	88425.00	41.57	0	1	0
4001874 191114	1636	51.7	93537.50	41.41	0	1	0
4001974 191114	1636	51.8	88525.00	41.41	0	1	0
4002074 191114	1636	51.9	90937.50	41.30	0	1	0
4002174 191114	1636	52.0	90100.00	41.30	0	1	0
4002274 191114	1636	52.1	90000.00	41.32	0	1	0
4002384 191114	1636	52.2	90225.00	41.27	0	1	0
4002484 191114	1636	52.3	90937.50	41.28	0	1	0
4002584 191114	1636	52.4	90787.50	41.20	0	1	0
4002684 191114	1636	52.5	90312.50	41.16	0	1	0
4002784 191114	1636	52.6	89362.50	41.24	0	1	0
4002884 191114	1636	52.7	91737.50	41.28	0	1	0
4002984 191114	1636	52.8	88725.00	41.20	0	1	0
4003084 191114	1636	52.9	90962.50	41.21	0	1	0
4003184 191114	1636	53.0	89925.00	41.21	0	1	0
4003284 191114	1636	53.1	87437.50	41.20	0	1	0
4003394 191114	1636	53.2	92425.00	41.09	0	1	0
4003494 191114	1636	53.3	92700.00	41.19	0	1	0
4003594 191114	1636	53.4	92650.00	41.27	0	1	0
4003693 191114	1636	53.5	92087.50	41.35	0	1	0
4003793 191114	1636	53.6	91850.00	41.43	0	1	0
4003894 191114	1636	53.7	90212.50	41.54	0	1	0
4003993 191114	1636	53.8	91900.00	41.47	0	1	0
4004094 191114	1636	53.9	90537.50	41.62	0	1	0
4004194 191114	1636	54.0	91412.50	41.60	0	1	0
4004294 191114	1636	54.1	91650.00	41.66	0	1	0
4004394 191114	1636	54.2	90462.50	41.85	0	1	0
4004494 191114	1636	54.3	89637.50	41.77	0	1	0
4004594 191114	1636	54.4	88462.50	41.63	0	1	0
4004694 191114	1636	54.5	88512.50	41.44	0	1	0
4004793 191114	1636	54.6	89325.00	41.28	0	1	0
4004893 191114	1636	54.7	92400.00	41.17	0	1	0
4004993 191114	1636	54.8	92887.50	41.26	0	1	0
4005093 191114	1636	54.9	90737.50	41.31	0	1	0
4005193 191114	1636	55.0	89487.50	41.32	0	1	0
4005293 191114	1636	55.1	91025.00	41.23	0	1	0
4005403 191114	1636	55.2	91787.50	41.20	0	1	0
4005503 191114	1636	55.3	89850.00	41.26	0	1	0
4005603 191114	1636	55.4	90862.50	41.27	0	1	0
4005703 191114	1636	55.5	90412.50	41.38	0	1	0
4005803 191114	1636	55.6	91925.00	41.46	0	1	0
4005903 191114	1636	55.7	91037.50	41.58	0	1	0
4006003 191114	1636	55.8	89850.00	41.52	0	1	0
4006103 191114	1636	55.9	89950.00	41.38	0	1	0
4006203 191114	1636	56.0	88900.00	41.35	0	1	0
4006303 191114	1636	56.1	92187.50	41.32	0	1	0
4006413 191114	1636	56.2	89750.00	41.37	0	1	0
4006513 191114	1636	56.3	88750.00	41.28	0	1	0
4006613 191114	1636	56.4	89137.50	41.23	0	1	0
4006712 191114	1636	56.5	90550.00	41.16	0	1	0
4006812 191114	1636	56.6	88275.00	41.16	0	1	0
4006912 191114	1636	56.7	89912.50	41.00	0	1	0
4007012 191114	1636	56.8	92387.50	40.95	0	1	0
4007112 191114	1636	56.9	89687.50	41.06	0	1	0
4007212 191114	1636	57.0	91275.00	41.05	0	1	0
4007312 191114	1636	57.1	90450.00	41.16	0	1	0
4007422 191114	1636	57.2	91225.00	41.08	0	1	0
4007512 191114	1636	57.3	90287.50	41.14	0	1	0
4007622 191114	1636	57.4	91337.50	41.21	0	1	0
4007712 191114	1636	57.5	91612.50	41.31	0	1	0
4007812 191114	1636	57.6	90950.00	41.36	0	1	0
4007922 191114	1636	57.7	90500.00	41.48	0	1	0
4008012 191114	1636	57.8	89700.00	41.51	0	1	0
4008122 191114	1636	57.9	88125.00	41.39	0	1	0
4008212 191114	1636	58.0	89650.00	41.32	0	1	0
4008312 191114	1636	58.1	90925.00	41.24	0	1	0
4008422 191114	1636	58.2	90912.50	41.26	0	1	0
4008522 191114	1636	58.3	88112.50	41.25	0	1	0
4008622 191114	1636	58.4	90175.00	41.15	0	1	0
4008722 191114	1636	58.5	90650.00	41.10	0	1	0
4008822 191114	1636	58.6	90237.50	41.06	0	1	0
4008922 191114	1636	58.7	92075.00	41.02	0	1	0
4009022 191114	1636	58.8	89637.50	41.10	0	1	0
4009121 191114	1636	58.9	92625.00	41.09	0	1	0
4009221 191114	1636	59.0	90425.00	41.29	0	1	0
4009321 191114	1636	59.1	89900.00	41.33	0	1	0
4009431 191114	1636	59.2	90837.50	41.28	0	1	0
4009531 191114	1636	59.3	92800.00	41.28	0	1	0
4009631 191114	1636	59.4	88650.00	41.49	0	1	0
4009731 191114	1636	59.5	91962.50	41.42	0	1	0
4009831 191114	1636	59.6	91850.00	41.48	0	1	0
4009931 191114	1636	59.7	89662.50	41.55	0	1	0
4010031 191114	1636	59.8	89337.50	41.45	0	1	0
4010131 191114	1636	59.9	91175.00	41.43	0	1	0
4010232 191114	1637	0.0	90825.00	41.37	0	1	0
4010332 191114	1637	0.1	91287.50	41.38	0	1	0
4010442 191114	1637	0.2	91075.00	41.45	0	1	0
4010532 191114	1637	0.3	90962.50	41.46	0	1	0
4010642 191114	1637	0.4	88775.00	41.38	0	1	0
4010742 191114	1637	0.5	89737.50	41.38	0	1	0
4010832 191114	1637	0.6	91037.50	41.28	0	1	0
4010942 191114	1637	0.7	91800.00	41.24	0	1	0
4011042 191114	1637	0.8	91012.50	41.34	0	1	0
4011142 191114	1637	0.9	89625.00	41.42	0	1	0
4011242 191114	1637	1.0	91675.00	41.35	0	1	0
4011332 191114	1637	1.1	91100.00	41.38	0	1	0
4011442 191114	1637	1.2	90500.00	41.38	0	1	0
4011542 191114	1637	1.3	89975.00	41.35	0	1	0
4011642 191114	1637	1.4	89875.00	41.31	0	1	0
4011741 191114	1637	1.5	91662.50	41.36	0	1	0
4011842 191114	1637	1.6	89462.50	41.44	0	1	0
4011941 191114	1637	1.7	88750.00	41.37	0	1	0
4012041 191114	1637	1.8	90500.00	41.23	0	1	0
4012141 191114	1637	1.9	89787.50	41.21	0	1	0
4012241 191114	1637	2.0	90012.50	41.22	0	1	0
4012341 191114	1637	2.1	89687.50	41.14	0	1	0
4012451 191114	1637	2.2	91737.50	41.08	0	1	0
4012551 191114	1637	2.3	91887.50	41.14	0	1	0
4012651 191114	1637	2.4	90150.00	41.22	0	1	0
4012751 191114	1637	2.5	89875.00	41.23	0	1	0
4012851 191114	1637	2.6	89262.50	41.15	0	1	0
4012951 191114	1637	2.7	89350.00	41.14	0	1	0
4013051 191114	1637	2.8	90750.00	41.17	0	1	0
4013151 191114	1637	2.9	92787.50	41.18	0	1	0
4013251 191114	1637	3.0	90437.50	41.32	0	1	0
4013351 191114	1637	3.1	89050.00	41.34	0	1	0
4013461 191114	1637	3.2	89400.00	41.31	0	1	0
4013561 191114	1637	3.3	91250.00	41.20	0	1	0
4013661 191114	1637	3.4	88037.50	41.17	0	1	0
4013760 191114	1637	3.5	92075.00	41.08	0	1	0
4013860 191114	1637	3.6	92012.50	41.18	0	1	0
4013960 191114	1637	3.7	91525.00	41.30	0	1	0
4014060 191114	1637	3.8	91000.00	41.40	0	1	0
4014160 191114	1637	3.9	90500.00	41.41	0	1	0
4014260 191114	1637	4.0	92625.00	41.31	0	1	0
4014360 191114	1637	4.1	89362.50	41.41	0	1	0
4014470 191114	1637	4.2	91312.50	41.42	0	1	0
4014560 191114	1637	4.3	91137.50	41.51	0	1	0
4014670 191114	1637	4.4	88662.50	41.50	0	1	0
4014760 191114	1637	4.5	90000.00	41.53	0	1	0
4014860 191114	1637	4.6	89600.00	41.44	0	1	0
4014970 191114	1637	4.7	90712.50	41.33	0	1	0
4015060 191114	1637	4.8	91762.50	41.29	0	1	0
4015170 191114	1637	4.9	89900.00	41.33	0	1	0
4015260 191114	1637	5.0	90850.00	41.30	0	1	0
4015360 191114	1637	5.1	89462.50	41.22	0	1	0
4015470 191114	1637	5.2	92062.50	41.22	0	1	0
4015570 191114	1637	5.3	91687.50	41.26	0	1	0
4015669 191114	1637	5.4	90100.00	41.28	0	1	0
4015769 191114	1637	5.5	91625.00	41.35	0	1	0
4015869 191114	1637	5.6	92425.00	41.42	0	1	0
4015969 191114	1637	5.7	91337.50	41.55	0	1	0
4016069 191114	1637	5.8	88900.00	41.57	0	1	0
4016169 191114	1637	5.9	88437.50	41.45	0	1	0
4016269 191114	1637	6.0	90825.00	41.38	0	1	0
4016369 191114	1637	6.1	91325.00	41.38	0	1	0
4016479 191114	1637	6.2	88687.50	41.46	0	1	0
4016579 191114	1637	6.3	91712.50	41.31	0	1	0
4016679 191114	1637	6.4	90550.00	41.31	0	1	0
4016779 191114	1637	6.5	90200.00	41.33	0	1	0
4016879 191114	1637	6.6	89600.00	41.27	0	1	0
4016979 191114	1637	6.7	91650.00	41.14	0	1	0
4017079 191114	1637	6.8	90725.00	41.15	0	1	0
4017179 191114	1637	6.9	91637.50	41.24	0	1	0
4017279 191114	1637	7.0	89162.50	41.38	0	1	0
4017378 191114	1637	7.1	90737.50	41.31	0	1	0
4017488 191114	1637	7.2	90737.50	41.28	0	1	0
4017588 191114	1637	7.3	92987.50	41.37	0	1	0
4017688 191114	1637	7.4	90850.00	41.43	0	1	0
4017788 191114	1637	7.5	90475.00	41.44	0	1	0
4017888 191114	1637	7.6	91200.00	41.46	0	1	0
4017988 191114	1637	7.7	88812.50	41.53	0	1	0
4018088 191114	1637	7.8	88625.00	41.40	0	1	0
4018188 191114	1637	7.9	90887.50	41.31	0	1	0
4018288 191114	1637	8.0	92300.00	41.27	0	1	0
4018388 191114	1637	8.1	90087.50	41.41	0	1	0
4018488 191114	1637	8.2	92062.50	41.38	0	1	0
4018588 191114	1637	8.3	91612.50	41.44	0	1	0
4018698 191114	1637	8.4	89775.00	41.38	0	1	0
4018788 191114	1637	8.5	90375.00	41.33	0	1	0
4018888 191114	1637	8.6	89950.00	41.33	0	1	0
4018988 191114	1637	8.7	90962.50	41.27	0	1	0
4019088 191114	1637	8.8	89137.50	41.37	0	1	0
4019198 191114	1637	8.9	90962.50	41.39	0	1	0
4019287 191114	1637	9.0	93262.50	41.40	0	1	0
4019387 191114	1637	9.1	89362.50	41.44	0	1	0
4019497 191114	1637	9.2	90612.50	41.41	0	1	0
4019597 191114	1637	9.3	88350.00	41.34	0	1	0
4019697 191114	1637	9.4	90875.00	41.19	0	1	0
4019797 191114	1637	9.5	88350.00	41.24	0	1	0
4019897 191114	1637	9.6	91162.50	41.15	0	1	0
4019997 191114	1637	9.7	92212.50	41.21	0	1	0
4020097 191114	1637	9.8	92737.50	41.26	0	1	0
4020197 191114	1637	9.9	92525.00	41.42	0	1	0
4020296 191114	1637	10.0	91087.50	41.50	0	1	0
4020396 191114	1637	10.1	89325.00	41.40	0	1	0
4020506 191114	1637	10.2	91775.00	41.40	0	1	0
4020606 191114	1637	10.3	91987.50	41.45	0	1	0
4020706 191114	1637	10.4	90725.00	41.61	0	1	0
4020806 191114	1637	10.5	90700.00	41.60	0	1	0
4020906 191114	1637	10.6	92300.00	41.71	0	1	0
4021006 191114	1637	10.7	89625.00	41.76	0	1	0
4021106 191114	1637	10.8	91662.50	41.65	0	1	0
4021206 191114	1637	10.9	91200.00	41.60	0	1	0
4021306 191114	1637	11.0	89900.00	41.54	0	1	0
4021405 191114	1637	11.1	91112.50	41.48	0	1	0
4021515 191114	1637	11.2	91025.00	41.56	0	1	0
4021615 191114	1637	11.3	89975.00	41.53	0	1	0
4021715 191114	1637	11.4	89562.50	41.44	0	1	0
4021815 191114	1637	11.5	90525.00	41.39	0	1	0
4021915 191114	1637	11.6	91037.50	41.38	0	1	0
4022015 191114	1637	11.7	90937.50	41.32	0	1	0
4022115 191114	1637	11.8	91250.00	41.38	0	1	0
4022215 191114	1637	11.9	90475.00	41.36	0	1	0
4022315 191114	1637	12.0	88600.00	41.33	0	1	0
4022415 191114	1637	12.1	90950.00	41.27	0	1	0
4022525 191114	1637	12.2	92675.00	41.27	0	1	0
4022615 191114	1637	12.3	91425.00	41.34	0	1	0
4022725 191114	1637	12.4	90850.00	41.40	0	1	0
4022815 191114	1637	12.5	90762.50	41.46	0	1	0
4022915 191114	1637	12.6	91025.00	41.47	0	1	0
4023025 191114	1637	12.7	91800.00	41.47	0	1	0
4023115 191114	1637	12.8	89387.50	41.51	0	1	0
4023225 191114	1637	12.9	87437.50	41.43	0	1	0
4023314 191114	1637	13.0	92562.50	41.29	0	1	0
4023414 191114	1637	13.1	88475.00	41.47	0	1	0
4023525 191114	1637	13.2	91562.50	41.36	0	1	0
4023625 191114	1637	13.3	91350.00	41.31	0	1	0
4023724 191114	1637	13.4	90575.00	41.30	0	1	0
4023824 191114	1637	13.5	92462.50	41.29	0	1	0
4023924 191114	1637	13.6	90212.50	41.37	0	1	0
4024024 191114	1637	13.7	92375.00	41.33	0	1	0
4024124 191114	1637	13.8	92462.50	41.36	0	1	0
4024224 191114	1637	13.9	90325.00	41.50	0	1	0
4024324 191114	1637	14.0	87562.50	41.63	0	1	0
4024424 191114	1637	14.1	89012.50	41.40	0	1	0
4024534 191114	1637	14.2	90112.50	41.43	0	1	0
4024634 191114	1637	14.3	89112.50	41.36	0	1	0
4024734 191114	1637	14.4	89412.50	41.26	0	1	0
4024834 191114	1637	14.5	93287.50	41.21	0	1	0
4024934 191114	1637	14.6	92325.00	41.24	0	1	0
4025034 191114	1637	14.7	91475.00	41.34	0	1	0
4025134 191114	1637	14.8	92875.00	41.30	0	1	0
4025234 191114	1637	14.9	90975.00	41.32	0	1	0
4025334 191114	1637	15.0	90700.00	41.35	0	1	0
4025433 191114	1637	15.1	88387.50	41.49	0	1	0
4025543 191114	1637	15.2	92275.00	41.46	0	1	0
4025643 191114	1637	15.3	90937.50	41.56	0	1	0
4025743 191114	1637	15.4	89487.50	41.64	0	1	0
4025843 191114	1637	15.5	91975.00	41.64	0	1	0
4025943 191114	1637	15.6	90212.50	41.58	0	1	0
4026043 191114	1637	15.7	89675.00	41.49	0	1	0
4026143 191114	1637	15.8	88950.00	41.41	0	1	0
4026243 191114	1637	15.9	89662.50	41.23	0	1	0
4026343 191114	1637	16.0	90787.50	41.17	0	1	0
4026443 191114	1637	16.1	90212.50	41.18	0	1	0
4026543 191114	1637	16.2	90412.50	41.26	0	1	0
4026643 191114	1637	16.3	90600.00	41.17	0	1	0
4026753 191114	1637	16.4	91212.50	41.16	0	1	0
4026843 191114	1637	16.5	90112.50	41.24	0	1	0
4026943 191114	1637	16.6	91462.50	41.15	0	1	0
4027053 191114	1637	16.7	92237.50	41.21	0	1	0
4027143 191114	1637	16.8	93525.00	41.32	0	1	0
4027253 191114	1637	16.9	91700.00	41.53	0	1	0
4027343 191114	1637	17.0	90975.00	41.62	0	1	0
4027442 191114	1637	17.1	91612.50	41.63	0	1	0
4027552 191114	1637	17.2	90075.00	41.69	0	1	0
4027652 191114	1637	17.3	91825.00	41.68	0	1	0
4027752 191114	1637	17.4	89112.50	41.73	0	1	0
4027852 191114	1637	17.5	88912.50	41.64	0	1	0
4027952 191114	1637	17.6	91537.50	41.58	0	1	0
4028052 191114	1637	17.7	90725.00	41.59	0	1	0
4028152 191114	1637	17.8	91637.50	41.52	0	1	0
4028252 191114	1637	17.9	90650.00	41.44	0	1	0
4028352 191114	1637	18.0	90837.50	41.39	0	1	0
4028452 191114	1637	18.1	88925.00	41.38	0	1	0
4028562 191114	1637	18.2	90075.00	41.26	0	1	0
4028662 191114	1637	18.3	90200.00	41.26	0	1	0
4028762 191114	1637	18.4	90950.00	41.19	0	1	0
4028862 191114	1637	18.5	91200.00	41.27	0	1	0
4028962 191114	1637	18.6	91887.50	41.37	0	1	0
4029062 191114	1637	18.7	88425.00	41.39	0	1	0
4029162 191114	1637	18.8	90375.00	41.29	0	1	0
4029262 191114	1637	18.9	90400.00	41.23	0	1	0
4029362 191114	1637	19.0	90562.50	41.22	0	1	0
4029462 191114	1637	19.1	89725.00	41.21	0	1	0
4029572 191114	1637	19.2	91987.50	41.24	0	1	0
4029672 191114	1637	19.3	89375.00	41.33	0	1	0
4029771 191114	1637	19.4	88937.50	41.29	0	1	0
4029871 191114	1637	19.5	93125.00	41.20	0	1	0
4029971 191114	1637	19.6	88100.00	41.29	0	1	0
4030071 191114	1637	19.7	89050.00	41.12	0	1	0
4030171 191114	1637	19.8	90937.50	41.14	0	1	0
4030271 191114	1637	19.9	90875.00	41.17	0	1	0
4030371 191114	1637	20.0	90175.00	41.19	0	1	0
4030471 191114	1637	20.1	90012.50	41.17	0	1	0
4030571 191114	1637	20.2	91475.00	41.19	0	1	0
4030671 191114	1637	20.3	89275.00	41.16	0	1	0
4030771 191114	1637	20.4	90687.50	41.16	0	1	0
4030871 191114	1637	20.5	90487.50	41.24	0	1	0
4030971 191114	1637	20.6	92450.00	41.12	0	1	0
4031071 191114	1637	20.7	90200.00	41.31	0	1	0
4031171 191114	1637	20.8	90512.50	41.37	0	1	0
4031271 191114	1637	20.9	91787.50	41.35	0	1	0
4031371 191114	1637	21.0	90325.00	41.39	0	1	0
4031471 191114	1637	21.1	90725.00	41.39	0	1	0
4031571 191114	1637	21.2	89887.50	41.43	0	1	0
4031680 191114	1637	21.3	90787.50	41.36	0	1	0
4031780 191114	1637	21.4	88137.50	41.42	0	1	0
4031880 191114	1637	21.5	90862.50	41.31	0	1	0
4031980 191114	1637	21.6	90237.50	41.33	0	1	0
4032080 191114	1637	21.7	91312.50	41.23	0	1	0
4032180 191114	1637	21.8	89037.50	41.28	0	1	0
4032280 191114	1637	21.9	91450.00	41.21	0	1	0
4032380 191114	1637	22.0	91550.00	41.19	0	1	0
4032480 191114	1637	22.1	88362.50	41.25	0	1	0
4032580 191114	1637	22.2	92375.00	41.14	0	1	0
4032690 191114	1637	22.3	93262.50	41.26	0	1	0
4032790 191114	1637	22.4	90300.00	41.37	0	1	0
4032890 191114	1637	22.5	89512.50	41.46	0	1	0
4032990 191114	1637	22.6	89350.00	41.40	0	1	0
4033090 191114	1637	22.7	89300.00	41.36	0	1	0
4033190 191114	1637	22.8	91725.00	41.27	0	1	0
4033290 191114	1637	22.9	90775.00	41.39	0	1	0
4033389 191114	1637	23.0	90750.00	41.36	0	1	0
4033489 191114	1637	23.1	92262.50	41.33	0	1	0
4033589 191114	1637	23.2	89600.00	41.50	0	1	0
4033689 191114	1637	23.3	92337.50	41.38	0	1	0
4033799 191114	1637	23.4	91325.00	41.34	0	1	0
4033889 191114	1637	23.5	90112.50	41.38	0	1	0
4033989 191114	1637	23.6	89925.00	41.41	0	1	0
4034099 191114	1637	23.7	89312.50	41.44	0	1	0
4034189 191114	1637	23.8	90437.50	41.44	0	1	0
4034299 191114	1637	23.9	88400.00	41.38	0	1	0
4034399 191114	1637	24.0	91212.50	41.27	0	1	0
4034489 191114	1637	24.1	89950.00	41.29	0	1	0
4034599 191114	1637	24.2	93912.50	41.19	0	1	0
4034699 191114	1637	24.3	89812.50	41.38	0	1	0
4034799 191114	1637	24.4	88000.00	41.27	0	1	0
4034899 191114	1637	24.5	89800.00	41.12	0	1	0
4034999 191114	1637	24.6	90775.00	41.10	0	1	0
4035099 191114	1637	24.7	92425.00	41.14	0	1	0
4035199 191114	1637	24.8	89762.50	41.28	0	1	0
4035298 191114	1637	24.9	89837.50	41.25	0	1	0
4035399 191114	1637	25.0	91337.50	41.32	0	1	0
4035499 191114	1637	25.1	89250.00	41.32	0	1	0
4035599 191114	1637	25.2	90487.50	41.29	0	1	0
4035709 191114	1637	25.3	90325.00	41.14	0	1	0
4035808 191114	1637	25.4	90787.50	41.16	0	1	0
4035908 191114	1637	25.5	89425.00	41.29	0	1	0
4036008 191114	1637	25.6	91537.50	41.27	0	1	0
4036108 191114	1637	25.7	92375.00	41.30	0	1	0
4036208 191114	1637	25.8	88800.00	41.30	0	1	0
4036308 191114	1637	25.9	91737.50	41.26	0	1	0
4036408 191114	1637	26.0	90612.50	41.34	0	1	0
4036508 191114	1637	26.1	92112.50	41.31	0	1	0
4036608 191114	1637	26.2	90700.00	41.44	0	1	0
4036718 191114	1637	26.3	91600.00	41.45	0	1	0
4036818 191114	1637	26.4	89362.50	41.51	0	1	0
4036918 191114	1637	26.5	89400.00	41.44	0	1	0
4037018 191114	1637	26.6	91000.00	41.44	0	1	0
4037118 191114	1637	26.7	92100.00	41.42	0	1	0
4037218 191114	1637	26.8	91175.00	41.40	0	1	0
4037318 191114	1637	26.9	92625.00	41.51	0	1	0
4037418 191114	1637	27.0	89887.50	41.55	0	1	0
4037517 191114	1637	27.1	90400.00	41.52	0	1	0
4037617 191114	1637	27.2	91637.50	41.44	0	1	0
4037717 191114	1637	27.3	92412.50	41.48	0	1	0
4037827 191114	1637	27.4	89775.00	41.52	0	1	0
4037917 191114	1637	27.5	90825.00	41.54	0	1	0
4038017 191114	1637	27.6	87750.00	41.60	0	1	0
4038127 191114	1637	27.7	88200.00	41.46	0	1	0
4038217 191114	1637	27.8	91300.00	41.28	0	1	0
4038327 191114	1637	27.9	90487.50	41.29	0	1	0
4038417 191114	1637	28.0	92825.00	41.19	0	1	0
4038517 191114	1637	28.1	91262.50	41.32	0	1	0
4038627 191114	1637	28.2	90000.00	41.36	0	1	0
4038727 191114	1637	28.3	91625.00	41.29	0	1	0
4038827 191114	1637	28.4	92262.50	41.25	0	1	0
4038927 191114	1637	28.5	89400.00	41.36	0	1	0
4039027 191114	1637	28.6	91400.00	41.30	0	1	0
4039127 191114	1637	28.7	93137.50	41.46	0	1	0
4039227 191114	1637	28.8	89825.00	41.69	0	1	0
4039327 191114	1637	28.9	93450.00	41.62	0	1	0
4039427 191114	1637	29.0	89475.00	41.75	0	1	0
4039527 191114	1637	29.1	90425.00	41.60	0	1	0
4039627 191114	1637	29.2	89412.50	41.56	0	1	0
4039737 191114	1637	29.3	89187.50	41.54	0	1	0
4039837 191114	1637	29.4	92250.00	41.43	0	1	0
4039937 191114	1637	29.5	90687.50	41.43	0	1	0
4040037 191114	1637	29.6	90150.00	41.49	0	1	0
4040137 191114	1637	29.7	91487.50	41.43	0	1	0
4040237 191114	1637	29.8	92062.50	41.36	0	1	0
4040337 191114	1637	29.9	89875.00	41.46	0	1	0
4040436 191114	1637	30.0	90600.00	41.30	0	1	0
4040537 191114	1637	30.1	92112.50	41.35	0	1	0
4040636 191114	1637	30.2	90250.00	41.42	0	1	0
4040746 191114	1637	30.3	90350.00	41.46	0	1	0
4040846 191114	1637	30.4	92637.50	41.51	0	1	0
4040946 191114	1637	30.5	91512.50	41.53	0	1	0
4041046 191114	1637	30.6	90275.00	41.57	0	1	0
4041146 191114	1637	30.7	92075.00	41.57	0	1	0
4041246 191114	1637	30.8	88225.00	41.60	0	1	0
4041346 191114	1637	30.9	91025.00	41.43	0	1	0
4041446 191114	1637	31.0	89900.00	41.48	0	1	0
4041546 191114	1637	31.1	91900.00	41.45	0	1	0
4041646 191114	1637	31.2	92125.00	41.44	0	1	0
4041746 191114	1637	31.3	89175.00	41.52	0	1	0
4041846 191114	1637	31.4	88762.50	41.47	0	1	0
4041946 191114	1637	31.5	91825.00	41.29	0	1	0
4042046 191114	1637	31.6	90287.50	41.31	0	1	0
4042146 191114	1637	31.7	88300.00	41.31	0	1	0
4042246 191114	1637	31.8	91625.00	41.14	0	1	0
4042346 191114	1637	31.9	91275.00	41.29	0	1	0
4042446 191114	1637	32.0	90287.50	41.30	0	1	0
4042546 191114	1637	32.1	91337.50	41.32	0	1	0
4042646 191114	1637	32.2	91975.00	41.29	0	1	0
4042756 191114	1637	32.3	90787.50	41.29	0	1	0
4042856 191114	1637	32.4	89750.00	41.36	0	1	0
4042956 191114	1637	32.5	89487.50	41.41	0	1	0
4043056 191114	1637	32.6	90287.50	41.30	0	1	0
4043155 191114	1637	32.7	92400.00	41.30	0	1	0
4043255 191114	1637	32.8	90675.00	41.48	0	1	0
4043356 191114	1637	32.9	90625.00	41.44	0	1	0
4043456 191114	1637	33.0	88612.50	41.41	0	1	0
4043555 191114	1637	33.1	90725.00	41.34	0	1	0
4043655 191114	1637	33.2	90262.50	41.31	0	1	0
4043765 191114	1637	33.3	91800.00	41.23	0	1	0
4043865 191114	1637	33.4	91275.00	41.28	0	1	0
4043965 191114	1637	33.5	88025.00	41.35	0	1	0
4044065 191114	1637	33.6	90450.00	41.28	0	1	0
4044165 191114	1637	33.7	89950.00	41.29	0	1	0
4044265 191114	1637	33.8	90337.50	41.18	0	1	0
4044365 191114	1637	33.9	92187.50	41.16	0	1	0
4044465 191114	1637	34.0	90237.50	41.23	0	1	0
4044565 191114	1637	34.1	90412.50	41.31	0	1	0
4044665 191114	1637	34.2	91350.00	41.29	0	1	0
4044765 191114	1637	34.3	90600.00	41.34	0	1	0
4044875 191114	1637	34.4	89800.00	41.29	0	1	0
4044965 191114	1637	34.5	90587.50	41.22	0	1	0
4045065 191114	1637	34.6	90337.50	41.34	0	1	0
4045175 191114	1637	34.7	90537.50	41.33	0	1	0
4045265 191114	1637	34.8	90450.00	41.36	0	1	0
4045374 191114	1637	34.9	91375.00	41.36	0	1	0
4045474 191114	1637	35.0	89412.50	41.33	0	1	0
4045564 191114	1637	35.1	90250.00	41.29	0	1	0
4045674 191114	1637	35.2	93750.00	41.28	0	1	0
4045774 191114	1637	35.3	91975.00	41.39	0	1	0
4045874 191114	1637	35.4	87787.50	41.45	0	1	0
4045974 191114	1637	35.5	89187.50	41.36	0	1	0
4046074 191114	1637	35.6	91312.50	41.30	0	1	0
4046174 191114	1637	35.7	90987.50	41.34	0	1	0
4046274 191114	1637	35.8	88437.50	41.36	0	1	0
4046374 191114	1637	35.9	91862.50	41.27	0	1	0
4046474 191114	1637	36.0	90137.50	41.29	0	1	0
4046574 191114	1637	36.1	90537.50	41.33	0	1	0
4046674 191114	1637	36.2	89512.50	41.34	0	1	0
4046784 191114	1637	36.3	89062.50	41.15	0	1	0
4046884 191114	1637	36.4	89237.50	41.02	0	1	0
4046984 191114	1637	36.5	91887.50	41.08	0	1	0
4047084 191114	1637	36.6	93475.00	41.20	0	1	0
4047184 191114	1637	36.7	90262.50	41.30	0	1	0
4047284 191114	1637	36.8	90862.50	41.27	0	1	0
4047383 191114	1637	36.9	89175.00	41.38	0	1	0
4047483 191114	1637	37.0	92200.00	41.26	0	1	0
4047583 191114	1637	37.1	89212.50	41.35	0	1	0
4047683 191114	1637	37.2	89312.50	41.29	0	1	0
4047793 191114	1637	37.3	90737.50	41.28	0	1	0
4047893 191114	1637	37.4	91062.50	41.36	0	1	0
4047993 191114	1637	37.5	91387.50	41.44	0	1	0
4048093 191114	1637	37.6	92112.50	41.42	0	1	0
4048193 191114	1637	37.7	88637.50	41.35	0	1	0
4048293 191114	1637	37.8	90100.00	41.28	0	1	0
4048393 191114	1637	37.9	90762.50	41.25	0	1	0
4048493 191114	1637	38.0	91062.50	41.32	0	1	0
4048593 191114	1637	38.1	89637.50	41.27	0	1	0
4048693 191114	1637	38.2	91187.50	41.29	0	1	0
4048793 191114	1637	38.3	92037.50	41.37	0	1	0
4048903 191114	1637	38.4	90762.50	41.43	0	1	0
4048993 191114	1637	38.5	90850.00	41.42	0	1	0
4049093 191114	1637	38.6	90275.00	41.39	0	1	0
4049202 191114	1637	38.7	89087.50	41.31	0	1	0
4049292 191114	1637	38.8	91925.00	41.33	0	1	0
4049402 191114	1637	38.9	88275.00	41.41	0	1	0
4049492 191114	1637	39.0	91562.50	41.30	0	1	0
4049592 191114	1637	39.1	89725.00	41.32	0	1	0
4049702 191114	1637	39.2	90612.50	41.33	0	1	0
4049802 191114	1637	39.3	89900.00	41.30	0	1	0
4049902 191114	1637	39.4	92087.50	41.20	0	1	0
4050002 191114	1637	39.5	88487.50	41.26	0	1	0
4050102 191114	1637	39.6	92037.50	41.16	0	1	0
4050202 191114	1637	39.7	90137.50	41.24	0	1	0
4050302 191114	1637	39.8	91312.50	41.28	0	1	0
4050402 191114	1637	39.9	90450.00	41.26	0	1	0
4050502 191114	1637	40.0	90937.50	41.35	0	1	0
4050602 191114	1637	40.1	89662.50	41.33	0	1	0
4050702 191114	1637	40.2	90900.00	41.32	0	1	0
4050812 191114	1637	40.3	89687.50	41.34	0	1	0
4050912 191114	1637	40.4	90462.50	41.33	0	1	0
4051012 191114	1637	40.5	90450.00	41.25	0	1	0
4051112 191114	1637	40.6	90587.50	41.34	0	1	0
4051212 191114	1637	40.7	89987.50	41.28	0	1	0
4051312 191114	1637	40.8	90062.50	41.27	0	1	0
4051412 191114	1637	40.9	89362.50	41.21	0	1	0
4051512 191114	1637	41.0	90812.50	41.16	0	1	0
4051612 191114	1637	41.1	89687.50	41.16	0	1	0
4051712 191114	1637	41.2	88262.50	41.16	0	1	0
4051822 191114	1637	41.3	92275.00	41.04	0	1	0
4051922 191114	1637	41.4	91850.00	41.16	0	1	0
4052022 191114	1637	41.5	88300.00	41.22	0	1	0
4052112 191114	1637	41.6	92512.50	41.12	0	1	0
4052222 191114	1637	41.7	91225.00	41.21	0	1	0
4052322 191114	1637	41.8	88325.00	41.27	0	1	0
4052422 191114	1637	41.9	89575.00	41.19	0	1	0
4052522 191114	1637	42.0	90250.00	41.20	0	1	0
4052622 191114	1637	42.1	91350.00	41.17	0	1	0
4052722 191114	1637	42.2	91075.00	41.25	0	1	0
4052822 191114	1637	42.3	91475.00	41.37	0	1	0
4052921 191114	1637	42.4	89337.50	41.34	0	1	0
4053021 191114	1637	42.5	89012.50	41.22	0	1	0
4053121 191114	1637	42.6	89900.00	41.26	0	1	0
4053221 191114	1637	42.7	89012.50	41.14	0	1	0
4053321 191114	1637	42.8	91300.00	41.04	0	1	0
4053421 191114	1637	42.9	91112.50	41.17	0	1	0
4053521 191114	1637	43.0	91450.00	41.24	0	1	0
4053621 191114	1637	43.1	90387.50	41.30	0	1	0
4053721 191114	1637	43.2	93337.50	41.25	0	1	0
4053831 191114	1637	43.3	89162.50	41.35	0	1	0
4053931 191114	1637	43.4	89800.00	41.25	0	1	0
4054031 191114	1637	43.5	90825.00	41.27	0	1	0
4054131 191114	1637	43.6	90762.50	41.35	0	1	0
4054231 191114	1637	43.7	91112.50	41.39	0	1	0
4054331 191114	1637	43.8	91050.00	41.49	0	1	0
4054431 191114	1637	43.9	91475.00	41.47	0	1	0
4054531 191114	1637	44.0	89125.00	41.49	0	1	0
4054631 191114	1637	44.1	90037.50	41.39	0	1	0
4054731 191114	1637	44.2	88787.50	41.37	0	1	0
4054841 191114	1637	44.3	89962.50	41.17	0	1	0
4054940 191114	1637	44.4	90025.00	41.20	0	1	0
4055040 191114	1637	44.5	91487.50	41.21	0	1	0
4055140 191114	1637	44.6	91275.00	41.24	0	1	0
4055240 191114	1637	44.7	92375.00	41.27	0	1	0
4055340 191114	1637	44.8	91212.50	41.32	0	1	0
4055440 191114	1637	44.9	92025.00	41.33	0	1	0
4055540 191114	1637	45.0	88700.00	41.35	0	1	0
4055640 191114	1637	45.1	90487.50	41.33	0	1	0
4055740 191114	1637	45.2	89487.50	41.36	0	1	0
4055840 191114	1637	45.3	91337.50	41.39	0	1	0
4055950 191114	1637	45.4	91300.00	41.45	0	1	0
4056050 191114	1637	45.5	90112.50	41.51	0	1	0
4056140 191114	1637	45.6	90450.00	41.44	0	1	0
4056250 191114	1637	45.7	90912.50	41.41	0	1	0
4056350 191114	1637	45.8	89787.50	41.34	0	1	0
4056450 191114	1637	45.9	90187.50	41.28	0	1	0
4056550 191114	1637	46.0	89050.00	41.19	0	1	0
4056640 191114	1637	46.1	89800.00	41.21	0	1	0
4056750 191114	1637	46.2	89287.50	41.18	0	1	0
4056849 191114	1637	46.3	92425.00	41.17	0	1	0
4056949 191114	1637	46.4	89012.50	41.22	0	1	0
4057049 191114	1637	46.5	92350.00	41.12	0	1	0
4057149 191114	1637	46.6	91900.00	41.22	0	1	0
4057249 191114	1637	46.7	91750.00	41.28	0	1	0
4057349 191114	1637	46.8	90212.50	41.32	0	1	0
4057449 191114	1637	46.9	92750.00	41.34	0	1	0
4057549 191114	1637	47.0	88475.00	41.45	0	1	0
4057649 191114	1637	47.1	91700.00	41.43	0	1	0
4057749 191114	1637	47.2	90800.00	41.51	0	1	0
4057859 191114	1637	47.3	90700.00	41.58	0	1	0
4057959 191114	1637	47.4	90550.00	41.50	0	1	0
4058059 191114	1637	47.5	90612.50	41.57	0	1	0
4058159 191114	1637	47.6	90375.00	41.50	0	1	0
4058259 191114	1637	47.7	91325.00	41.43	0	1	0
4058359 191114	1637	47.8	90837.50	41.41	0	1	0
4058459 191114	1637	47.9	90837.50	41.44	0	1	0
4058559 191114	1637	48.0	91262.50	41.35	0	1	0
4058659 191114	1637	48.1	88975.00	41.47	0	1	0
4058759 191114	1637	48.2	91475.00	41.35	0	1	0
4058869 191114	1637	48.3	90800.00	41.38	0	1	0
4058969 191114	1637	48.4	91400.00	41.39	0	1	0
4059069 191114	1637	48.5	94137.50	41.43	0	1	0
4059169 191114	1637	48.6	89225.00	41.58	0	1	0
4059268 191114	1637	48.7	89800.00	41.53	0	1	0
4059368 191114	1637	48.8	91025.00	41.46	0	1	0
4059469 191114	1637	48.9	91162.50	41.47	0	1	0
4059568 191114	1637	49.0	91650.00	41.49	0	1	0
4059668 191114	1637	49.1	89550.00	41.50	0	1	0
4059768 191114	1637	49.2	90225.00	41.53	0	1	0
4059868 191114	1637	49.3	89212.50	41.47	0	1	0
4059978 191114	1637	49.4	93187.50	41.40	0	1	0
4100068 191114	1637	49.5	90475.00	41.48	0	1	0
4100168 191114	1637	49.6	89862.50	41.32	0	1	0
4100278 191114	1637	49.7	91450.00	41.35	0	1	0
4100368 191114	1637	49.8	90862.50	41.42	0	1	0
4100478 191114	1637	49.9	88950.00	41.41	0	1	0
4100568 191114	1637	50.0	92062.50	41.31	0	1	0
4100668 191114	1637	50.1	89400.00	41.33	0	1	0
4100778 191114	1637	50.2	92712.50	41.33	0	1	0
4100878 191114	1637	50.3	89400.00	41.44	0	1	0
4100978 191114	1637	50.4	90025.00	41.45	0	1	0
4101078 191114	1637	50.5	91425.00	41.30	0	1	0
4101177 191114	1637	50.6	90250.00	41.35	0	1	0
4101277 191114	1637	50.7	90625.00	41.36	0	1	0
4101377 191114	1637	50.8	89387.50	41.33	0	1	0
4101477 191114	1637	50.9	89200.00	41.26	0	1	0
4101577 191114	1637	51.0	89300.00	41.27	0	1	0
4101677 191114	1637	51.1	91812.50	41.15	0	1	0
4101777 191114	1637	51.2	89612.50	41.26	0	1	0
4101887 191114	1637	51.3	89550.00	41.12	0	1	0
4101987 191114	1637	51.4	91237.50	41.12	0	1	0
4102087 191114	1637	51.5	91362.50	41.18	0	1	0
4102187 191114	1637	51.6	91262.50	41.18	0	1	0
4102287 191114	1637	51.7	91512.50	41.22	0	1	0
4102387 191114	1637	51.8	89937.50	41.26	0	1	0
4102487 191114	1637	51.9	89750.00	41.29	0	1	0
4102587 191114	1637	52.0	91487.50	41.31	0	1	0
4102687 191114	1637	52.1	90625.00	41.41	0	1	0
4102787 191114	1637	52.2	90112.50	41.36	0	1	0
4102897 191114	1637	52.3	91962.50	41.38	0	1	0
4102997 191114	1637	52.4	89575.00	41.49	0	1	0
4103096 191114	1637	52.5	91137.50	41.41	0	1	0
4103196 191114	1637	52.6	90050.00	41.40	0	1	0
4103296 191114	1637	52.7	91837.50	41.35	0	1	0
4103396 191114	1637	52.8	89725.00	41.36	0	1	0
4103496 191114	1637	52.9	89387.50	41.35	0	1	0
4103596 191114	1637	53.0	90112.50	41.34	0	1	0
4103696 191114	1637	53.1	91275.00	41.27	0	1	0
4103796 191114	1637	53.2	90725.00	41.30	0	1	0
4103896 191114	1637	53.3	91450.00	41.33	0	1	0
4103996 191114	1637	53.4	91237.50	41.31	0	1	0
4104096 191114	1637	53.5	91425.00	41.38	0	1	0
4104196 191114	1637	53.6	89712.50	41.40	0	1	0
4104296 191114	1637	53.7	90225.00	41.38	0	1	0
4104396 191114	1637	53.8	90237.50	41.31	0	1	0
4104496 191114	1637	53.9	92562.50	41.33	0	1	0
4104596 191114	1637	54.0	89537.50	41.47	0	1	0
4104696 191114	1637	54.1	89187.50	41.45	0	1	0
4104806 191114	1637	54.2	89825.00	41.35	0	1	0
4104905 191114	1637	54.3	88650.00	41.31	0	1	0
4105005 191114	1637	54.4	92350.00	41.19	0	1	0
4105105 191114	1637	54.5	91512.50	41.24	0	1	0
4105205 191114	1637	54.6	89275.00	41.24	0	1	0
4105305 191114	1637	54.7	90287.50	41.22	0	1	0
4105405 191114	1637	54.8	91625.00	41.22	0	1	0
4105505 191114	1637	54.9	91687.50	41.29	0	1	0
4105605 191114	1637	55.0	88912.50	41.25	0	1	0
4105705 191114	1637	55.1	89412.50	41.22	0	1	0
4105805 191114	1637	55.2	91037.50	41.23	0	1	0
4105915 191114	1637	55.3	90937.50	41.28	0	1	0
4106015 191114	1637	55.4	90500.00	41.39	0	1	0
4106115 191114	1637	55.5	90812.50	41.30	0	1	0
4106215 191114	1637	55.6	92612.50	41.27	0	1	0
4106315 191114	1637	55.7	89325.00	41.42	0	1	0
4106415 191114	1637	55.8	89925.00	41.38	0	1	0
4106515 191114	1637	55.9	90975.00	41.30	0	1	0
4106615 191114	1637	56.0	89975.00	41.27	0	1	0
4106715 191114	1637	56.1	90612.50	41.32	0	1	0
4106814 191114	1637	56.2	90125.00	41.37	0	1	0
4106924 191114	1637	56.3	90337.50	41.33	0	1	0
4107025 191114	1637	56.4	90750.00	41.30	0	1	0
4107125 191114	1637	56.5	92812.50	41.32	0	1	0
4107224 191114	1637	56.6	90762.50	41.41	0	1	0
4107324 191114	1637	56.7	90487.50	41.32	0	1	0
4107424 191114	1637	56.8	89550.00	41.37	0	1	0
4107524 191114	1637	56.9	91087.50	41.36	0	1	0
4107624 191114	1637	57.0	91275.00	41.36	0	1	0
4107724 191114	1637	57.1	90250.00	41.42	0	1	0
4107824 191114	1637	57.2	90812.50	41.40	0	1	0
4107924 191114	1637	57.3	91100.00	41.44	0	1	0
4108024 191114	1637	57.4	90362.50	41.47	0	1	0
4108124 191114	1637	57.5	90362.50	41.45	0	1	0
4108224 191114	1637	57.6	91562.50	41.34	0	1	0
4108324 191114	1637	57.7	89462.50	41.38	0	1	0
4108424 191114	1637	57.8	89462.50	41.33	0	1	0
4108524 191114	1637	57.9	90825.00	41.33	0	1	0
4108624 191114	1637	58.0	89762.50	41.32	0	1	0
4108724 191114	1637	58.1	91100.00	41.25	0	1	0
4108824 191114	1637	58.2	89662.50	41.29	0	1	0
4108934 191114	1637	58.3	89375.00	41.23	0	1	0
4109034 191114	1637	58.4	90375.00	41.16	0	1	0
4109134 191114	1637	58.5	91350.00	41.16	0	1	0
4109234 191114	1637	58.6	93875.00	41.20	0	1	0
4109334 191114	1637	58.7	91837.50	41.31	0	1	0
4109434 191114	1637	58.8	91775.00	41.41	0	1	0
4109534 191114	1637	58.9	89900.00	41.52	0	1	0
4109633 191114	1637	59.0	91962.50	41.48	0	1	0
4109734 191114	1637	59.1	90712.50	41.57	0	1	0
4109833 191114	1637	59.2	88237.50	41.56	0	1	0
4109943 191114	1637	59.3	91875.00	41.49	0	1	0
4110043 191114	1637	59.4	89987.50	41.61	0	1	0
4110143 191114	1637	59.5	90900.00	41.59	0	1	0
4110243 191114	1637	59.6	91812.50	41.57	0	1	0
4110343 191114	1637	59.7	89712.50	41.47	0	1	0
4110443 191114	1637	59.8	92225.00	41.38	0	1	0
4110543 191114	1637	59.9	90275.00	41.40	0	1	0
4110644 191114	1638	0.0	88962.50	41.42	0	1	0
4110744 191114	1638	0.1	91137.50	41.28	0	1	0
4110844 191114	1638	0.2	92137.50	41.30	0	1	0
4110944 191114	1638	0.3	92162.50	41.48	0	1	0
4111054 191114	1638	0.4	91725.00	41.49	0	1	0
4111144 191114	1638	0.5	89512.50	41.57	0	1	0
4111243 191114	1638	0.6	92450.00	41.50	0	1	0
4111354 191114	1638	0.7	91225.00	41.53	0	1	0
4111443 191114	1638	0.8	90100.00	41.60	0	1	0
4111553 191114	1638	0.9	90912.50	41.51	0	1	0
4111643 191114	1638	1.0	89650.00	41.53	0	1	0
4111743 191114	1638	1.1	89912.50	41.57	0	1	0
4111853 191114	1638	1.2	90850.00	41.51	0	1	0
4111953 191114	1638	1.3	89475.00	41.45	0	1	0
4112053 191114	1638	1.4	90675.00	41.33	0	1	0
4112153 191114	1638	1.5	89025.00	41.28	0	1	0
4112253 191114	1638	1.6	91412.50	41.26	0	1	0
4112353 191114	1638	1.7	90625.00	41.22	0	1	0
4112453 191114	1638	1.8	91537.50	41.19	0	1	0
4112553 191114	1638	1.9	88100.00	41.25	0	1	0
4112653 191114	1638	2.0	89637.50	41.13	0	1	0
4112753 191114	1638	2.1	91300.00	41.13	0	1	0
4112853 191114	1638	2.2	89562.50	41.19	0	1	0
4112963 191114	1638	2.3	88975.00	41.13	0	1	0
4113063 191114	1638	2.4	90637.50	41.11	0	1	0
4113163 191114	1638	2.5	90050.00	41.11	0	1	0
4113262 191114	1638	2.6	90050.00	41.15	0	1	0
4113363 191114	1638	2.7	87875.00	41.09	0	1	0
4113463 191114	1638	2.8	90000.00	40.97	0	1	0
4113562 191114	1638	2.9	92887.50	40.90	0	1	0
4113663 191114	1638	3.0	91300.00	41.11	0	1	0
4113762 191114	1638	3.1	90000.00	41.19	0	1	0
4113862 191114	1638	3.2	89750.00	41.13	0	1	0
4113972 191114	1638	3.3	88625.00	41.14	0	1	0
4114073 191114	1638	3.4	90212.50	41.12	0	1	0
4114172 191114	1638	3.5	90950.00	41.10	0	1	0
4114272 191114	1638	3.6	92000.00	41.14	0	1	0
4114372 191114	1638	3.7	89362.50	41.23	0	1	0
4114472 191114	1638	3.8	90750.00	41.30	0	1	0
4114572 191114	1638	3.9	91200.00	41.33	0	1	0
4114672 191114	1638	4.0	91375.00	41.26	0	1	0
4114772 191114	1638	4.1	89325.00	41.26	0	1	0
4114872 191114	1638	4.2	91600.00	41.23	0	1	0
4114972 191114	1638	4.3	92162.50	41.31	0	1	0
4115072 191114	1638	4.4	89987.50	41.47	0	1	0
4115172 191114	1638	4.5	88750.00	41.46	0	1	0
4115272 191114	1638	4.6	89700.00	41.36	0	1	0
4115372 191114	1638	4.7	90075.00	41.26	0	1	0
4115472 191114	1638	4.8	89612.50	41.29	0	1	0
4115572 191114	1638	4.9	90187.50	41.24	0	1	0
4115672 191114	1638	5.0	89412.50	41.19	0	1	0
4115772 191114	1638	5.1	89487.50	41.11	0	1	0
4115871 191114	1638	5.2	90687.50	41.11	0	1	0
4115982 191114	1638	5.3	89725.00	41.07	0	1	0
4116082 191114	1638	5.4	90350.00	40.96	0	1	0
4116182 191114	1638	5.5	89762.50	40.98	0	1	0
4116281 191114	1638	5.6	91087.50	41.03	0	1	0
4116381 191114	1638	5.7	91100.00	41.09	0	1	0
4116481 191114	1638	5.8	88787.50	41.13	0	1	0
4116581 191114	1638	5.9	91000.00	41.10	0	1	0
4116681 191114	1638	6.0	91087.50	41.13	0	1	0
4116781 191114	1638	6.1	90850.00	41.21	0	1	0
4116881 191114	1638	6.2	89750.00	41.27	0	1	0
4116991 191114	1638	6.3	89662.50	41.23	0	1	0
4117091 191114	1638	6.4	90462.50	41.22	0	1	0
4117191 191114	1638	6.5	90525.00	41.23	0	1	0
4117291 191114	1638	6.6	90900.00	41.26	0	1	0
4117391 191114	1638	6.7	91762.50	41.26	0	1	0
4117491 191114	1638	6.8	90312.50	41.29	0	1	0
4117591 191114	1638	6.9	89962.50	41.35	0	1	0
4117691 191114	1638	7.0	90362.50	41.31	0	1	0
4117791 191114	1638	7.1	90850.00	41.27	0	1	0
4117891 191114	1638	7.2	91912.50	41.27	0	1	0
4117991 191114	1638	7.3	92550.00	41.37	0	1	0
4118101 191114	1638	7.4	90762.50	41.50	0	1	0
4118191 191114	1638	7.5	90537.50	41.52	0	1	0
4118291 191114	1638	7.6	90062.50	41.52	0	1	0
4118400 191114	1638	7.7	88850.00	41.48	0	1	0
4118490 191114	1638	7.8	90887.50	41.35	0	1	0
4118600 191114	1638	7.9	90662.50	41.37	0	1	0
4118690 191114	1638	8.0	88575.00	41.40	0	1	0
4118790 191114	1638	8.1	90037.50	41.32	0	1	0
4118900 191114	1638	8.2	91275.00	41.29	0	1	0
4119000 191114	1638	8.3	91137.50	41.26	0	1	0
4119100 191114	1638	8.4	88800.00	41.20	0	1	0
4119200 191114	1638	8.5	88925.00	41.11	0	1	0
4119300 191114	1638	8.6	90162.50	41.03	0	1	0
4119400 191114	1638	8.7	91087.50	41.04	0	1	0
4119500 191114	1638	8.8	89212.50	41.14	0	1	0
4119600 191114	1638	8.9	90750.00	41.06	0	1	0
4119700 191114	1638	9.0	89075.00	41.07	0	1	0
4119800 191114	1638	9.1	90887.50	41.09	0	1	0
4119900 191114	1638	9.2	90400.00	41.13	0	1	0
4120010 191114	1638	9.3	90450.00	41.09	0	1	0
4120110 191114	1638	9.4	90312.50	41.06	0	1	0
4120210 191114	1638	9.5	91862.50	41.13	0	1	0
4120309 191114	1638	9.6	91237.50	41.26	0	1	0
4120409 191114	1638	9.7	90587.50	41.31	0	1	0
4120509 191114	1638	9.8	90112.50	41.28	0	1	0
4120609 191114	1638	9.9	89762.50	41.33	0	1	0
4120709 191114	1638	10.0	91337.50	41.28	0	1	0
4120809 191114	1638	10.1	90812.50	41.38	0	1	0
4120909 191114	1638	10.2	89150.00	41.38	0	1	0
4121018 191114	1638	10.3	89075.00	41.32	0	1	0
4121118 191114	1638	10.4	90912.50	41.26	0	1	0
4121218 191114	1638	10.5	89850.00	41.29	0	1	0
4121318 191114	1638	10.6	90325.00	41.20	0	1	0
4121418 191114	1638	10.7	92162.50	41.16	0	1	0
4121518 191114	1638	10.8	90162.50	41.23	0	1	0
4121618 191114	1638	10.9	91050.00	41.23	0	1	0
4121718 191114	1638	11.0	92387.50	41.29	0	1	0
4121818 191114	1638	11.1	90875.00	41.33	0	1	0
4121918 191114	1638	11.2	91175.00	41.34	0	1	0
4122028 191114	1638	11.3	89487.50	41.43	0	1	0
4122128 191114	1638	11.4	89100.00	41.45	0	1	0
4122228 191114	1638	11.5	91325.00	41.37	0	1	0
4122318 191114	1638	11.6	91525.00	41.43	0	1	0
4122428 191114	1638	11.7	91025.00	41.49	0	1	0
4122518 191114	1638	11.8	90900.00	41.44	0	1	0
4122628 191114	1638	11.9	90625.00	41.47	0	1	0
4122728 191114	1638	12.0	91762.50	41.45	0	1	0
4122818 191114	1638	12.1	91737.50	41.42	0	1	0
4122928 191114	1638	12.2	90875.00	41.46	0	1	0
4123027 191114	1638	12.3	88712.50	41.45	0	1	0
4123128 191114	1638	12.4	91525.00	41.41	0	1	0
4123227 191114	1638	12.5	91900.00	41.52	0	1	0
4123327 191114	1638	12.6	90200.00	41.55	0	1	0
4123427 191114	1638	12.7	89450.00	41.49	0	1	0
4123527 191114	1638	12.8	92012.50	41.42	0	1	0
4123627 191114	1638	12.9	88437.50	41.47	0	1	0
4123727 191114	1638	13.0	90025.00	41.37	0	1	0
4123827 191114	1638	13.1	89450.00	41.29	0	1	0
4123927 191114	1638	13.2	90775.00	41.19	0	1	0
4124027 191114	1638	13.3	92175.00	41.18	0	1	0
4124137 191114	1638	13.4	89425.00	41.34	0	1	0
4124237 191114	1638	13.5	88512.50	41.24	0	1	0
4124337 191114	1638	13.6	89950.00	41.09	0	1	0
4124437 191114	1638	13.7	87312.50	41.08	0	1	0
4124537 191114	1638	13.8	90475.00	40.98	0	1	0
4124637 191114	1638	13.9	89850.00	40.91	0	1	0
4124737 191114	1638	14.0	89600.00	40.98	0	1	0
4124837 191114	1638	14.1	89150.00	40.96	0	1	0
4124937 191114	1638	14.2	91687.50	40.95	0	1	0
4125037 191114	1638	14.3	88225.00	40.99	0	1	0
4125146 191114	1638	14.4	91925.00	40.81	0	1	0
4125246 191114	1638	14.5	88687.50	40.92	0	1	0
4125346 191114	1638	14.6	89812.50	40.93	0	1	0
4125446 191114	1638	14.7	90262.50	40.92	0	1	0
4125546 191114	1638	14.8	91175.00	41.06	0	1	0
4125646 191114	1638	14.9	88412.50	41.09	0	1	0
4125746 191114	1638	15.0	91562.50	41.02	0	1	0
4125846 191114	1638	15.1	90637.50	41.11	0	1	0
4125946 191114	1638	15.2	89337.50	41.18	0	1	0
4126046 191114	1638	15.3	91437.50	41.07	0	1	0
4126156 191114	1638	15.4	91875.00	41.22	0	1	0
4126246 191114	1638	15.5	89750.00	41.21	0	1	0
4126346 191114	1638	15.6	89962.50	41.26	0	1	0
4126456 191114	1638	15.7	87900.00	41.27	0	1	0
4126546 191114	1638	15.8	91500.00	41.16	0	1	0
4126656 191114	1638	15.9	91412.50	41.18	0	1	0
4126746 191114	1638	16.0	92125.00	41.31	0	1	0
4126845 191114	1638	16.1	90412.50	41.34	0	1	0
4126955 191114	1638	16.2	90962.50	41.33	0	1	0
4127045 191114	1638	16.3	90812.50	41.40	0	1	0
4127155 191114	1638	16.4	90737.50	41.37	0	1	0
4127255 191114	1638	16.5	89862.50	41.32	0	1	0
4127355 191114	1638	16.6	89162.50	41.33	0	1	0
4127455 191114	1638	16.7	90500.00	41.29	0	1	0
4127555 191114	1638	16.8	88087.50	41.41	0	1	0
4127655 191114	1638	16.9	91125.00	41.25	0	1	0
4127755 191114	1638	17.0	91512.50	41.24	0	1	0
4127855 191114	1638	17.1	89987.50	41.21	0	1	0
4127955 191114	1638	17.2	89987.50	41.19	0	1	0
4128055 191114	1638	17.3	91112.50	41.15	0	1	0
4128165 191114	1638	17.4	90812.50	41.16	0	1	0
4128265 191114	1638	17.5	91025.00	41.17	0	1	0
4128365 191114	1638	17.6	91150.00	41.22	0	1	0
4128465 191114	1638	17.7	89287.50	41.31	0	1	0
4128565 191114	1638	17.8	89600.00	41.25	0	1	0
4128665 191114	1638	17.9	88950.00	41.32	0	1	0
4128765 191114	1638	18.0	88925.00	41.22	0	1	0
4128865 191114	1638	18.1	90112.50	41.11	0	1	0
4128965 191114	1638	18.2	89787.50	41.11	0	1	0
4129064 191114	1638	18.3	90675.00	41.10	0	1	0
4129174 191114	1638	18.4	89375.00	41.08	0	1	0
4129274 191114	1638	18.5	90437.50	41.02	0	1	0
4129374 191114	1638	18.6	89812.50	40.99	0	1	0
4129474 191114	1638	18.7	89187.50	40.93	0	1	0
4129574 191114	1638	18.8	92575.00	40.93	0	1	0
4129674 191114	1638	18.9	88537.50	41.06	0	1	0
4129774 191114	1638	19.0	91600.00	41.04	0	1	0
4129874 191114	1638	19.1	90600.00	41.16	0	1	0
4129974 191114	1638	19.2	91475.00	41.19	0	1	0
4130074 191114	1638	19.3	92350.00	41.26	0	1	0
4130174 191114	1638	19.4	90737.50	41.34	0	1	0
4130274 191114	1638	19.5	88200.00	41.40	0	1	0
4130374 191114	1638	19.6	89550.00	41.30	0	1	0
4130474 191114	1638	19.7	92137.50	41.29	0	1	0
4130574 191114	1638	19.8	91887.50	41.42	0	1	0
4130684 191114	1638	19.9	89175.00	41.39	0	1	0
4130774 191114	1638	20.0	90862.50	41.42	0	1	0
4130874 191114	1638	20.1	88525.00	41.38	0	1	0
4130983 191114	1638	20.2	88100.00	41.29	0	1	0
4131073 191114	1638	20.3	91875.00	41.14	0	1	0
4131183 191114	1638	20.4	90925.00	41.12	0	1	0
4131283 191114	1638	20.5	90100.00	41.13	0	1	0
4131383 191114	1638	20.6	89800.00	41.21	0	1	0
4131483 191114	1638	20.7	87700.00	41.22	0	1	0
4131583 191114	1638	20.8	91587.50	41.02	0	1	0
4131683 191114	1638	20.9	91700.00	41.01	0	1	0
4131783 191114	1638	21.0	90762.50	41.12	0	1	0
4131883 191114	1638	21.1	88975.00	41.12	0	1	0
4131983 191114	1638	21.2	90812.50	41.14	0	1	0
4132083 191114	1638	21.3	88625.00	41.26	0	1	0
4132193 191114	1638	21.4	88012.50	41.11	0	1	0
4132293 191114	1638	21.5	90075.00	40.98	0	1	0
4132393 191114	1638	21.6	89050.00	40.98	0	1	0
4132493 191114	1638	21.7	89912.50	40.95	0	1	0
4132593 191114	1638	21.8	91000.00	41.05	0	1	0
4132693 191114	1638	21.9	92200.00	41.02	0	1	0
4132793 191114	1638	22.0	91675.00	41.04	0	1	0
4132893 191114	1638	22.1	88987.50	41.09	0	1	0
4132992 191114	1638	22.2	90700.00	41.09	0	1	0
4133092 191114	1638	22.3	88625.00	41.08	0	1	0
4133202 191114	1638	22.4	92375.00	41.08	0	1	0
4133302 191114	1638	22.5	88700.00	41.28	0	1	0
4133402 191114	1638	22.6	87987.50	41.22	0	1	0
4133502 191114	1638	22.7	88312.50	41.17	0	1	0
4133602 191114	1638	22.8	90262.50	41.10	0	1	0
4133702 191114	1638	22.9	90537.50	41.06	0	1	0
4133802 191114	1638	23.0	90925.00	40.99	0	1	0
4133902 191114	1638	23.1	90612.50	40.95	0	1	0
4134002 191114	1638	23.2	91412.50	41.03	0	1	0
4134102 191114	1638	23.3	90537.50	41.06	0	1	0
4134202 191114	1638	23.4	90950.00	41.14	0	1	0
4134302 191114	1638	23.5	87987.50	41.08	0	1	0
4134402 191114	1638	23.6	90200.00	41.05	0	1	0
4134502 191114	1638	23.7	90237.50	41.15	0	1	0
4134602 191114	1638	23.8	89412.50	41.23	0	1	0
4134702 191114	1638	23.9	89437.50	41.20	0	1	0
4134802 191114	1638	24.0	91137.50	41.15	0	1	0
4134902 191114	1638	24.1	89850.00	41.16	0	1	0
4135002 191114	1638	24.2	93525.00	41.12	0	1	0
4135102 191114	1638	24.3	91325.00	41.22	0	1	0
4135212 191114	1638	24.4	87862.50	41.25	0	1	0
4135312 191114	1638	24.5	91737.50	41.11	0	1	0
4135412 191114	1638	24.6	91075.00	41.28	0	1	0
4135512 191114	1638	24.7	90537.50	41.32	0	1	0
4135612 191114	1638	24.8	89912.50	41.34	0	1	0
4135712 191114	1638	24.9	91275.00	41.36	0	1	0
4135812 191114	1638	25.0	90087.50	41.44	0	1	0
4135912 191114	1638	25.1	89475.00	41.39	0	1	0
4136011 191114	1638	25.2	90162.50	41.38	0	1	0
4136111 191114	1638	25.3	89250.00	41.23	0	1	0
4136221 191114	1638	25.4	93037.50	41.13	0	1	0
4136321 191114	1638	25.5	91962.50	41.36	0	1	0
4136421 191114	1638	25.6	91275.00	41.37	0	1	0
4136521 191114	1638	25.7	89625.00	41.38	0	1	0
4136621 191114	1638	25.8	90612.50	41.34	0	1	0
4136721 191114	1638	25.9	90650.00	41.37	0	1	0
4136821 191114	1638	26.0	89925.00	41.35	0	1	0
4136921 191114	1638	26.1	91600.00	41.34	0	1	0
4137021 191114	1638	26.2	90150.00	41.43	0	1	0
4137121 191114	1638	26.3	92125.00	41.43	0	1	0
4137231 191114	1638	26.4	90575.00	41.56	0	1	0
4137321 191114	1638	26.5	90587.50	41.45	0	1	0
4137421 191114	1638	26.6	92137.50	41.39	0	1	0
4137531 191114	1638	26.7	90137.50	41.43	0	1	0
4137621 191114	1638	26.8	89425.00	41.45	0	1	0
4137731 191114	1638	26.9	90350.00	41.40	0	1	0
4137820 191114	1638	27.0	88437.50	41.39	0	1	0
4137920 191114	1638	27.1	90425.00	41.32	0	1	0
4138030 191114	1638	27.2	90462.50	41.27	0	1	0
4138120 191114	1638	27.3	91750.00	41.28	0	1	0
4138230 191114	1638	27.4	89275.00	41.26	0	1	0
4138330 191114	1638	27.5	90300.00	41.20	0	1	0
4138430 191114	1638	27.6	90337.50	41.19	0	1	0
4138530 191114	1638	27.7	90275.00	41.11	0	1	0
4138630 191114	1638	27.8	89275.00	41.12	0	1	0
4138730 191114	1638	27.9	92025.00	41.11	0	1	0
4138830 191114	1638	28.0	90575.00	41.19	0	1	0
4138930 191114	1638	28.1	90200.00	41.28	0	1	0
4139030 191114	1638	28.2	92975.00	41.27	0	1	0
4139130 191114	1638	28.3	90150.00	41.38	0	1	0
4139240 191114	1638	28.4	90687.50	41.31	0	1	0
4139340 191114	1638	28.5	90700.00	41.38	0	1	0
4139440 191114	1638	28.6	91500.00	41.39	0	1	0
4139540 191114	1638	28.7	90562.50	41.45	0	1	0
4139640 191114	1638	28.8	94150.00	41.46	0	1	0
4139740 191114	1638	28.9	89237.50	41.68	0	1	0
4139840 191114	1638	29.0	90287.50	41.55	0	1	0
4139940 191114	1638	29.1	89300.00	41.54	0	1	0
4140039 191114	1638	29.2	91912.50	41.50	0	1	0
4140139 191114	1638	29.3	91525.00	41.45	0	1	0
4140249 191114	1638	29.4	90125.00	41.51	0	1	0
4140349 191114	1638	29.5	90337.50	41.49	0	1	0
4140449 191114	1638	29.6	90000.00	41.47	0	1	0
4140549 191114	1638	29.7	90037.50	41.40	0	1	0
4140649 191114	1638	29.8	91762.50	41.38	0	1	0
4140749 191114	1638	29.9	93187.50	41.27	0	1	0
4140849 191114	1638	30.0	90300.00	41.45	0	1	0
4140949 191114	1638	30.1	88550.00	41.45	0	1	0
4141049 191114	1638	30.2	89862.50	41.42	0	1	0
4141149 191114	1638	30.3	90512.50	41.33	0	1	0
4141259 191114	1638	30.4	91662.50	41.28	0	1	0
4141349 191114	1638	30.5	88475.00	41.35	0	1	0
4141449 191114	1638	30.6	90937.50	41.27	0	1	0
4141559 191114	1638	30.7	88537.50	41.31	0	1	0
4141649 191114	1638	30.8	90937.50	41.24	0	1	0
4141759 191114	1638	30.9	90725.00	41.20	0	1	0
4141848 191114	1638	31.0	92912.50	41.09	0	1	0
4141949 191114	1638	31.1	90412.50	41.21	0	1	0
4142058 191114	1638	31.2	90750.00	41.29	0	1	0
4142148 191114	1638	31.3	88762.50	41.33	0	1	0
4142258 191114	1638	31.4	90600.00	41.26	0	1	0
4142358 191114	1638	31.5	90162.50	41.21	0	1	0
4142458 191114	1638	31.6	88762.50	41.28	0	1	0
4142558 191114	1638	31.7	86312.50	41.19	0	1	0
4142658 191114	1638	31.8	93037.50	41.09	0	1	0
4142758 191114	1638	31.9	89762.50	41.18	0	1	0
4142858 191114	1638	32.0	90525.00	41.14	0	1	0
4142958 191114	1638	32.1	90037.50	41.03	0	1	0
4143058 191114	1638	32.2	90950.00	41.01	0	1	0
4143158 191114	1638	32.3	89487.50	41.02	0	1	0
4143268 191114	1638	32.4	89975.00	41.05	0	1	0
4143368 191114	1638	32.5	91312.50	41.03	0	1	0
4143468 191114	1638	32.6	92275.00	41.08	0	1	0
4143568 191114	1638	32.7	91562.50	41.24	0	1	0
4143668 191114	1638	32.8	90575.00	41.47	0	1	0
4143767 191114	1638	32.9	92712.50	41.36	0	1	0
4143867 191114	1638	33.0	91112.50	41.49	0	1	0
4143967 191114	1638	33.1	91087.50	41.52	0	1	0
4144067 191114	1638	33.2	90875.00	41.57	0	1	0
4144167 191114	1638	33.3	90312.50	41.56	0	1	0
4144277 191114	1638	33.4	92937.50	41.60	0	1	0
4144377 191114	1638	33.5	92387.50	41.73	0	1	0
4144477 191114	1638	33.6	90662.50	41.78	0	1	0
4144577 191114	1638	33.7	90075.00	41.71	0	1	0
4144677 191114	1638	33.8	89862.50	41.64	0	1	0
4144777 191114	1638	33.9	91662.50	41.61	0	1	0
4144877 191114	1638	34.0	89175.00	41.56	0	1	0
4144977 191114	1638	34.1	92187.50	41.48	0	1	0
4145077 191114	1638	34.2	88637.50	41.53	0	1	0
4145177 191114	1638	34.3	89612.50	41.43	0	1	0
4145277 191114	1638	34.4	92137.50	41.39	0	1	0
4145377 191114	1638	34.5	90450.00	41.36	0	1	0
4145477 191114	1638	34.6	89400.00	41.27	0	1	0
4145577 191114	1638	34.7	91775.00	41.21	0	1	0
4145677 191114	1638	34.8	91087.50	41.29	0	1	0
4145777 191114	1638	34.9	90212.50	41.35	0	1	0
4145877 191114	1638	35.0	88562.50	41.28	0	1	0
4145977 191114	1638	35.1	92975.00	41.25	0	1	0
4146077 191114	1638	35.2	89912.50	41.29	0	1	0
4146176 191114	1638	35.3	91037.50	41.35	0	1	0
4146286 191114	1638	35.4	89362.50	41.41	0	1	0
4146386 191114	1638	35.5	90575.00	41.28	0	1	0
4146486 191114	1638	35.6	90375.00	41.29	0	1	0
4146586 191114	1638	35.7	92125.00	41.33	0	1	0
4146686 191114	1638	35.8	89375.00	41.35	0	1	0
4146786 191114	1638	35.9	90987.50	41.27	0	1	0
4146886 191114	1638	36.0	92325.00	41.31	0	1	0
4146986 191114	1638	36.1	92250.00	41.48	0	1	0
4147086 191114	1638	36.2	88637.50	41.44	0	1	0
4147186 191114	1638	36.3	88312.50	41.39	0	1	0
4147296 191114	1638	36.4	90762.50	41.26	0	1	0
4147396 191114	1638	36.5	89912.50	41.33	0	1	0
4147496 191114	1638	36.6	93300.00	41.30	0	1	0
4147596 191114	1638	36.7	94650.00	41.43	0	1	0
4147696 191114	1638	36.8	90987.50	41.54	0	1	0
4147796 191114	1638	36.9	88025.00	41.62	0	1	0
4147895 191114	1638	37.0	89600.00	41.48	0	1	0
4147995 191114	1638	37.1	86837.50	41.36	0	1	0
4148095 191114	1638	37.2	92575.00	41.12	0	1	0
4148196 191114	1638	37.3	89100.00	41.29	0	1	0
4148306 191114	1638	37.4	87825.00	41.33	0	1	0
4148396 191114	1638	37.5	91675.00	41.20	0	1	0
4148496 191114	1638	37.6	89050.00	41.28	0	1	0
4148606 191114	1638	37.7	91037.50	41.08	0	1	0
4148696 191114	1638	37.8	91512.50	40.92	0	1	0
4148806 191114	1638	37.9	90137.50	40.95	0	1	0
4148895 191114	1638	38.0	88912.50	41.04	0	1	0
4148995 191114	1638	38.1	89400.00	41.01	0	1	0
4149105 191114	1638	38.2	92487.50	41.13	0	1	0
4149205 191114	1638	38.3	90850.00	41.12	0	1	0
4149305 191114	1638	38.4	89800.00	41.20	0	1	0
4149405 191114	1638	38.5	90687.50	41.29	0	1	0
4149505 191114	1638	38.6	89200.00	41.24	0	1	0
4149605 191114	1638	38.7	90112.50	41.25	0	1	0
4149705 191114	1638	38.8	89762.50	41.21	0	1	0
4149805 191114	1638	38.9	91200.00	41.13	0	1	0
4149905 191114	1638	39.0	89400.00	41.18	0	1	0
4150005 191114	1638	39.1	90250.00	41.20	0	1	0
4150105 191114	1638	39.2	90775.00	41.24	0	1	0
4150205 191114	1638	39.3	91137.50	41.16	0	1	0
4150315 191114	1638	39.4	90462.50	41.17	0	1	0
4150415 191114	1638	39.5	91650.00	41.20	0	1	0
4150515 191114	1638	39.6	91075.00	41.25	0	1	0
4150615 191114	1638	39.7	89987.50	41.33	0	1	0
4150715 191114	1638	39.8	89125.00	41.33	0	1	0
4150814 191114	1638	39.9	88875.00	41.30	0	1	0
4150914 191114	1638	40.0	90012.50	41.19	0	1	0
4151014 191114	1638	40.1	89187.50	41.22	0	1	0
4151114 191114	1638	40.2	92937.50	41.17	0	1	0
4151214 191114	1638	40.3	90225.00	41.27	0	1	0
4151324 191114	1638	40.4	89962.50	41.23	0	1	0
4151424 191114	1638	40.5	88637.50	41.21	0	1	0
4151524 191114	1638	40.6	90725.00	41.07	0	1	0
4151624 191114	1638	40.7	89575.00	41.06	0	1	0
4151724 191114	1638	40.8	88875.00	41.04	0	1	0
4151824 191114	1638	40.9	91625.00	41.03	0	1	0
4151924 191114	1638	41.0	90975.00	41.15	0	1	0
4152024 191114	1638	41.1	92862.50	41.19	0	1	0
4152124 191114	1638	41.2	92012.50	41.36	0	1	0
4152224 191114	1638	41.3	91900.00	41.32	0	1	0
4152334 191114	1638	41.4	90150.00	41.39	0	1	0
4152424 191114	1638	41.5	89775.00	41.40	0	1	0
4152524 191114	1638	41.6	89800.00	41.45	0	1	0
4152634 191114	1638	41.7	91162.50	41.41	0	1	0
4152724 191114	1638	41.8	90325.00	41.48	0	1	0
4152833 191114	1638	41.9	91737.50	41.55	0	1	0
4152923 191114	1638	42.0	91175.00	41.55	0	1	0
4153023 191114	1638	42.1	89837.50	41.56	0	1	0
4153133 191114	1638	42.2	92637.50	41.42	0	1	0
4153223 191114	1638	42.3	90662.50	41.45	0	1	0
4153333 191114	1638	42.4	90512.50	41.40	0	1	0
4153433 191114	1638	42.5	90825.00	41.41	0	1	0
4153533 191114	1638	42.6	91600.00	41.46	0	1	0
4153633 191114	1638	42.7	90512.50	41.54	0	1	0
4153733 191114	1638	42.8	90337.50	41.51	0	1	0
4153833 191114	1638	42.9	89862.50	41.51	0	1	0
4153933 191114	1638	43.0	89887.50	41.43	0	1	0
4154033 191114	1638	43.1	88675.00	41.37	0	1	0
4154133 191114	1638	43.2	90562.50	41.32	0	1	0
4154233 191114	1638	43.3	87187.50	41.22	0	1	0
4154343 191114	1638	43.4	92600.00	41.07	0	1	0
4154443 191114	1638	43.5	91262.50	41.16	0	1	0
4154543 191114	1638	43.6	88637.50	41.18	0	1	0
4154643 191114	1638	43.7	90012.50	41.05	0	1	0
4154743 191114	1638	43.8	89712.50	41.03	0	1	0
4154843 191114	1638	43.9	92350.00	41.00	0	1	0
4154943 191114	1638	44.0	90887.50	41.11	0	1	0
4155043 191114	1638	44.1	89250.00	41.15	0	1	0
4155143 191114	1638	44.2	90675.00	41.18	0	1	0
4155243 191114	1638	44.3	92437.50	41.19	0	1	0
4155353 191114	1638	44.4	90775.00	41.42	0	1	0
4155453 191114	1638	44.5	90775.00	41.34	0	1	0
4155553 191114	1638	44.6	89837.50	41.32	0	1	0
4155653 191114	1638	44.7	90950.00	41.37	0	1	0
4155752 191114	1638	44.8	91412.50	41.41	0	1	0
4155853 191114	1638	44.9	90337.50	41.49	0	1	0
4155952 191114	1638	45.0	91662.50	41.40	0	1	0
4156052 191114	1638	45.1	89987.50	41.44	0	1	0
4156152 191114	1638	45.2	91362.50	41.47	0	1	0
4156252 191114	1638	45.3	91187.50	41.50	0	1	0
4156352 191114	1638	45.4	90987.50	41.44	0	1	0
4156452 191114	1638	45.5	90112.50	41.45	0	1	0
4156552 191114	1638	45.6	91462.50	41.42	0	1	0
4156652 191114	1638	45.7	91487.50	41.50	0	1	0
4156752 191114	1638	45.8	89862.50	41.52	0	1	0
4156852 191114	1638	45.9	88000.00	41.45	0	1	0
4156952 191114	1638	46.0	90312.50	41.35	0	1	0
4157052 191114	1638	46.1	93962.50	41.28	0	1	0
4157152 191114	1638	46.2	89225.00	41.46	0	1	0
4157252 191114	1638	46.3	90525.00	41.37	0	1	0
4157362 191114	1638	46.4	91950.00	41.34	0	1	0
4157462 191114	1638	46.5	90600.00	41.38	0	1	0
4157562 191114	1638	46.6	91212.50	41.40	0	1	0
4157662 191114	1638	46.7	90637.50	41.39	0	1	0
4157762 191114	1638	46.8	91225.00	41.35	0	1	0
4157862 191114	1638	46.9	89550.00	41.41	0	1	0
4157962 191114	1638	47.0	91837.50	41.48	0	1	0
4158062 191114	1638	47.1	88175.00	41.55	0	1	0
4158162 191114	1638	47.2	89775.00	41.29	0	1	0
4158262 191114	1638	47.3	91687.50	41.32	0	1	0
4158371 191114	1638	47.4	91087.50	41.37	0	1	0
4158472 191114	1638	47.5	90550.00	41.33	0	1	0
4158571 191114	1638	47.6	90675.00	41.33	0	1	0
4158671 191114	1638	47.7	90475.00	41.30	0	1	0
4158771 191114	1638	47.8	91800.00	41.30	0	1	0
4158871 191114	1638	47.9	90287.50	41.32	0	1	0
4158971 191114	1638	48.0	93250.00	41.36	0	1	0
4159071 191114	1638	48.1	90375.00	41.42	0	1	0
4159171 191114	1638	48.2	89737.50	41.52	0	1	0
4159271 191114	1638	48.3	92137.50	41.52	0	1	0
4159381 191114	1638	48.4	90862.50	41.54	0	1	0
4159471 191114	1638	48.5	91262.50	41.53	0	1	0
4159571 191114	1638	48.6	88475.00	41.56	0	1	0
4159681 191114	1638	48.7	91787.50	41.46	0	1	0
4159771 191114	1638	48.8	88037.50	41.52	0	1	0
4159881 191114	1638	48.9	90300.00	41.35	0	1	0
4159981 191114	1638	49.0	90787.50	41.35	0	1	0
4200071 191114	1638	49.1	89412.50	41.24	0	1	0
4200181 191114	1638	49.2	92812.50	41.20	0	1	0
4200280 191114	1638	49.3	92525.00	41.33	0	1	0
4200380 191114	1638	49.4	90225.00	41.35	0	1	0
4200480 191114	1638	49.5	91775.00	41.32	0	1	0
4200580 191114	1638	49.6	91350.00	41.35	0	1	0
4200680 191114	1638	49.7	89375.00	41.48	0	1	0
4200780 191114	1638	49.8	91675.00	41.37	0	1	0
4200880 191114	1638	49.9	90600.00	41.53	0	1	0
4200980 191114	1638	50.0	92425.00	41.54	0	1	0
4201080 191114	1638	50.1	91587.50	41.62	0	1	0
4201180 191114	1638	50.2	90187.50	41.72	0	1	0
4201280 191114	1638	50.3	91400.00	41.60	0	1	0
4201390 191114	1638	50.4	90487.50	41.55	0	1	0
4201490 191114	1638	50.5	91912.50	41.56	0	1	0
4201590 191114	1638	50.6	91137.50	41.56	0	1	0
4201690 191114	1638	50.7	90825.00	41.56	0	1	0
4201790 191114	1638	50.8	90812.50	41.62	0	1	0
4201890 191114	1638	50.9	88762.50	41.58	0	1	0
4201989 191114	1638	51.0	89225.00	41.50	0	1	0
4202089 191114	1638	51.1	90625.00	41.36	0	1	0
4202189 191114	1638	51.2	89225.00	41.31	0	1	0
4202289 191114	1638	51.3	91925.00	41.27	0	1	0
4202399 191114	1638	51.4	90950.00	41.29	0	1	0
4202499 191114	1638	51.5	91487.50	41.31	0	1	0
4202599 191114	1638	51.6	90062.50	41.29	0	1	0
4202699 191114	1638	51.7	89162.50	41.25	0	1	0
4202799 191114	1638	51.8	90862.50	41.17	0	1	0
4202899 191114	1638	51.9	90837.50	41.17	0	1	0
4202999 191114	1638	52.0	90925.00	41.27	0	1	0
4203099 191114	1638	52.1	90800.00	41.34	0	1	0
4203199 191114	1638	52.2	90812.50	41.35	0	1	0
4203299 191114	1638	52.3	89962.50	41.42	0	1	0
4203409 191114	1638	52.4	88887.50	41.33	0	1	0
4203499 191114	1638	52.5	89450.00	41.24	0	1	0
4203599 191114	1638	52.6	87675.00	41.15	0	1	0
4203709 191114	1638	52.7	90200.00	41.04	0	1	0
4203799 191114	1638	52.8	90962.50	41.09	0	1	0
4203909 191114	1638	52.9	90350.00	41.09	0	1	0
4203999 191114	1638	53.0	90537.50	41.07	0	1	0
4204099 191114	1638	53.1	89950.00	41.05	0	1	0
4204209 191114	1638	53.2	90400.00	41.02	0	1	0
4204299 191114	1638	53.3	89687.50	41.00	0	1	0
4204409 191114	1638	53.4	89762.50	40.98	0	1	0
4204509 191114	1638	53.5	89000.00	41.02	0	1	0
4204608 191114	1638	53.6	89400.00	41.00	0	1	0
4204708 191114	1638	53.7	92050.00	41.08	0	1	0
4204808 191114	1638	53.8	92237.50	41.16	0	1	0
4204908 191114	1638	53.9	87062.50	41.22	0	1	0
4205008 191114	1638	54.0	91525.00	41.07	0	1	0
4205108 191114	1638	54.1	88475.00	41.12	0	1	0
4205208 191114	1638	54.2	87987.50	41.05	0	1	0
4205308 191114	1638	54.3	89525.00	40.94	0	1	0
4205418 191114	1638	54.4	88312.50	40.94	0	1	0
4205518 191114	1638	54.5	90150.00	40.87	0	1	0
4205618 191114	1638	54.6	90012.50	40.92	0	1	0
4205718 191114	1638	54.7	88950.00	40.95	0	1	0
4205818 191114	1638	54.8	92212.50	40.81	0	1	0
4205918 191114	1638	54.9	89500.00	40.81	0	1	0
4206018 191114	1638	55.0	90437.50	40.92	0	1	0
4206118 191114	1638	55.1	91112.50	40.87	0	1	0
4206218 191114	1638	55.2	90600.00	40.99	0	1	0
4206318 191114	1638	55.3	89312.50	41.11	0	1	0
4206428 191114	1638	55.4	89875.00	41.10	0	1	0
4206527 191114	1638	55.5	89662.50	41.17	0	1	0
4206627 191114	1638	55.6	91075.00	41.15	0	1	0
4206727 191114	1638	55.7	90912.50	41.19	0	1	0
4206827 191114	1638	55.8	89350.00	41.28	0	1	0
4206927 191114	1638	55.9	89287.50	41.15	0	1	0
4207027 191114	1638	56.0	91325.00	41.14	0	1	0
4207127 191114	1638	56.1	89962.50	41.18	0	1	0
4207227 191114	1638	56.2	91300.00	41.13	0	1	0
4207327 191114	1638	56.3	91587.50	41.16	0	1	0
4207437 191114	1638	56.4	91512.50	41.27	0	1	0
4207527 191114	1638	56.5	91462.50	41.34	0	1	0
4207627 191114	1638	56.6	91225.00	41.42	0	1	0
4207727 191114	1638	56.7	91600.00	41.43	0	1	0
4207827 191114	1638	56.8	91675.00	41.46	0	1	0
4207937 191114	1638	56.9	91900.00	41.56	0	1	0
4208027 191114	1638	57.0	90475.00	41.68	0	1	0
4208127 191114	1638	57.1	89825.00	41.64	0	1	0
4208237 191114	1638	57.2	89837.50	41.64	0	1	0
4208327 191114	1638	57.3	90887.50	41.57	0	1	0
4208437 191114	1638	57.4	89737.50	41.54	0	1	0
4208537 191114	1638	57.5	91612.50	41.46	0	1	0
4208637 191114	1638	57.6	90862.50	41.46	0	1	0
4208737 191114	1638	57.7	88075.00	41.45	0	1	0
4208837 191114	1638	57.8	91037.50	41.29	0	1	0
4208936 191114	1638	57.9	90012.50	41.26	0	1	0
4209036 191114	1638	58.0	90825.00	41.18	0	1	0
4209136 191114	1638	58.1	88625.00	41.19	0	1	0
4209236 191114	1638	58.2	90425.00	41.14	0	1	0
4209336 191114	1638	58.3	89287.50	41.16	0	1	0
4209446 191114	1638	58.4	89737.50	41.09	0	1	0
4209546 191114	1638	58.5	89937.50	41.09	0	1	0
4209646 191114	1638	58.6	90325.00	41.02	0	1	0
4209746 191114	1638	58.7	91075.00	40.99	0	1	0
4209846 191114	1638	58.8	90200.00	41.13	0	1	0
4209946 191114	1638	58.9	90525.00	41.09	0	1	0
4210046 191114	1638	59.0	90787.50	41.11	0	1	0
4210146 191114	1638	59.1	92150.00	41.11	0	1	0
4210246 191114	1638	59.2	89762.50	41.27	0	1	0
4210346 191114	1638	59.3	90450.00	41.24	0	1	0
4210456 191114	1638	59.4	90450.00	41.29	0	1	0
4210556 191114	1638	59.5	90062.50	41.32	0	1	0
4210656 191114	1638	59.6	90325.00	41.33	0	1	0
4210755 191114	1638	59.7	90300.00	41.33	0	1	0
4210855 191114	1638	59.8	90912.50	41.30	0	1	0
4210955 191114	1638	59.9	89875.00	41.33	0	1	0
4211046 191114	1639	0.0	88900.00	41.30	0	1	0
4211146 191114	1639	0.1	91600.00	41.21	0	1	0
4211256 191114	1639	0.2	89262.50	41.19	0	1	0
4211346 191114	1639	0.3	90550.00	41.17	0	1	0
4211456 191114	1639	0.4	91362.50	41.17	0	1	0
4211556 191114	1639	0.5	91137.50	41.21	0	1	0
4211656 191114	1639	0.6	90425.00	41.26	0	1	0
4211756 191114	1639	0.7	90512.50	41.26	0	1	0
4211856 191114	1639	0.8	89287.50	41.27	0	1	0
4211956 191114	1639	0.9	90237.50	41.20	0	1	0
4212056 191114	1639	1.0	90950.00	41.22	0	1	0
4212156 191114	1639	1.1	88687.50	41.31	0	1	0
4212255 191114	1639	1.2	89187.50	41.18	0	1	0
4212355 191114	1639	1.3	90462.50	41.18	0	1	0
4212465 191114	1639	1.4	90887.50	41.17	0	1	0
4212565 191114	1639	1.5	90225.00	41.15	0	1	0
4212665 191114	1639	1.6	89987.50	41.11	0	1	0
4212765 191114	1639	1.7	93262.50	41.09	0	1	0
4212865 191114	1639	1.8	91550.00	41.21	0	1	0
4212965 191114	1639	1.9	88337.50	41.31	0	1	0
4213065 191114	1639	2.0	89550.00	41.23	0	1	0
4213165 191114	1639	2.1	91125.00	41.17	0	1	0
4213265 191114	1639	2.2	89975.00	41.28	0	1	0
4213365 191114	1639	2.3	90137.50	41.31	0	1	0
4213475 191114	1639	2.4	91187.50	41.30	0	1	0
4213575 191114	1639	2.5	90500.00	41.31	0	1	0
4213675 191114	1639	2.6	89887.50	41.32	0	1	0
4213775 191114	1639	2.7	92637.50	41.32	0	1	0
4213875 191114	1639	2.8	90275.00	41.29	0	1	0
4213975 191114	1639	2.9	89037.50	41.23	0	1	0
4214075 191114	1639	3.0	89675.00	41.26	0	1	0
4214175 191114	1639	3.1	90187.50	41.27	0	1	0
4214274 191114	1639	3.2	90637.50	41.23	0	1	0
4214374 191114	1639	3.3	88862.50	41.26	0	1	0
4214484 191114	1639	3.4	93012.50	41.20	0	1	0
4214574 191114	1639	3.5	91412.50	41.28	0	1	0
4214674 191114	1639	3.6	90762.50	41.32	0	1	0
4214784 191114	1639	3.7	89900.00	41.36	0	1	0
4214874 191114	1639	3.8	87125.00	41.24	0	1	0
4214984 191114	1639	3.9	91687.50	41.10	0	1	0
4215074 191114	1639	4.0	91775.00	41.22	0	1	0
4215174 191114	1639	4.1	92475.00	41.31	0	1	0
4215284 191114	1639	4.2	90925.00	41.41	0	1	0
4215374 191114	1639	4.3	88825.00	41.43	0	1	0
4215484 191114	1639	4.4	90612.50	41.43	0	1	0
4215584 191114	1639	4.5	90537.50	41.32	0	1	0
4215684 191114	1639	4.6	91312.50	41.28	0	1	0
4215784 191114	1639	4.7	87737.50	41.30	0	1	0
4215884 191114	1639	4.8	91575.00	41.21	0	1	0
4215983 191114	1639	4.9	92237.50	41.41	0	1	0
4216083 191114	1639	5.0	91612.50	41.43	0	1	0
4216183 191114	1639	5.1	92187.50	41.42	0	1	0
4216283 191114	1639	5.2	89387.50	41.41	0	1	0
4216383 191114	1639	5.3	89150.00	41.34	0	1	0
4216483 191114	1639	5.4	90162.50	41.36	0	1	0
4216593 191114	1639	5.5	88700.00	41.34	0	1	0
4216693 191114	1639	5.6	90425.00	41.25	0	1	0
4216793 191114	1639	5.7	90562.50	41.21	0	1	0
4216893 191114	1639	5.8	92550.00	41.34	0	1	0
4216993 191114	1639	5.9	90050.00	41.38	0	1	0
4217093 191114	1639	6.0	90900.00	41.29	0	1	0
4217193 191114	1639	6.1	92225.00	41.25	0	1	0
4217293 191114	1639	6.2	90812.50	41.26	0	1	0
4217393 191114	1639	6.3	89487.50	41.32	0	1	0
4217493 191114	1639	6.4	87350.00	41.33	0	1	0
4217603 191114	1639	6.5	91450.00	41.21	0	1	0
4217703 191114	1639	6.6	88487.50	41.33	0	1	0
4217803 191114	1639	6.7	88750.00	41.24	0	1	0
4217903 191114	1639	6.8	90737.50	41.16	0	1	0
4218003 191114	1639	6.9	90212.50	41.08	0	1	0
4218103 191114	1639	7.0	89512.50	41.09	0	1	0
4218193 191114	1639	7.1	89625.00	41.03	0	1	0
4218303 191114	1639	7.2	90212.50	40.91	0	1	0
4218393 191114	1639	7.3	88800.00	40.88	0	1	0
4218503 191114	1639	7.4	90137.50	40.85	0	1	0
4218603 191114	1639	7.5	90925.00	40.98	0	1	0
4218703 191114	1639	7.6	89637.50	40.95	0	1	0
4218803 191114	1639	7.7	90837.50	41.00	0	1	0
4218903 191114	1639	7.8	90275.00	41.10	0	1	0
4219003 191114	1639	7.9	91662.50	41.08	0	1	0
4219103 191114	1639	8.0	91825.00	41.14	0	1	0
4219203 191114	1639	8.1	90712.50	41.25	0	1	0
4219303 191114	1639	8.2	91187.50	41.30	0	1	0
4219403 191114	1639	8.3	94412.50	41.34	0	1	0
4219503 191114	1639	8.4	89112.50	41.59	0	1	0
4219613 191114	1639	8.5	88850.00	41.55	0	1	0
4219713 191114	1639	8.6	87850.00	41.45	0	1	0
4219813 191114	1639	8.7	89887.50	41.37	0	1	0
4219913 191114	1639	8.8	90312.50	41.33	0	1	0
4220013 191114	1639	8.9	91225.00	41.33	0	1	0
4220113 191114	1639	9.0	88937.50	41.31	0	1	0
4220213 191114	1639	9.1	93037.50	41.18	0	1	0
4220313 191114	1639	9.2	90550.00	41.29	0	1	0
4220413 191114	1639	9.3	90962.50	41.26	0	1	0
4220513 191114	1639	9.4	90887.50	41.10	0	1	0
4220623 191114	1639	9.5	89525.00	41.18	0	1	0
4220723 191114	1639	9.6	92100.00	41.21	0	1	0
4220823 191114	1639	9.7	90775.00	41.40	0	1	0
4220923 191114	1639	9.8	91650.00	41.44	0	1	0
4221023 191114	1639	9.9	90375.00	41.50	0	1	0
4221122 191114	1639	10.0	92225.00	41.47	0	1	0
4221222 191114	1639	10.1	90500.00	41.61	0	1	0
4221322 191114	1639	10.2	91062.50	41.50	0	1	0
4221422 191114	1639	10.3	89925.00	41.52	0	1	0
4221522 191114	1639	10.4	91125.00	41.48	0	1	0
4221622 191114	1639	10.5	90737.50	41.49	0	1	0
4221722 191114	1639	10.6	88537.50	41.54	0	1	0
4221832 191114	1639	10.7	90775.00	41.38	0	1	0
4221921 191114	1639	10.8	88712.50	41.38	0	1	0
4222032 191114	1639	10.9	90612.50	41.25	0	1	0
4222121 191114	1639	11.0	90962.50	41.26	0	1	0
4222221 191114	1639	11.1	91162.50	41.20	0	1	0
4222331 191114	1639	11.2	89662.50	41.23	0	1	0
4222421 191114	1639	11.3	93075.00	41.17	0	1	0
4222531 191114	1639	11.4	89337.50	41.31	0	1	0
4222631 191114	1639	11.5	90325.00	41.23	0	1	0
4222731 191114	1639	11.6	89337.50	41.21	0	1	0
4222831 191114	1639	11.7	90550.00	41.25	0	1	0
4222931 191114	1639	11.8	87975.00	41.24	0	1	0
4223031 191114	1639	11.9	90975.00	41.21	0	1	0
4223131 191114	1639	12.0	90950.00	41.22	0	1	0
4223231 191114	1639	12.1	88587.50	41.22	0	1	0
4223331 191114	1639	12.2	91175.00	41.10	0	1	0
4223431 191114	1639	12.3	88875.00	41.17	0	1	0
4223531 191114	1639	12.4	88575.00	40.98	0	1	0
4223641 191114	1639	12.5	89650.00	40.95	0	1	0
4223740 191114	1639	12.6	89575.00	40.92	0	1	0
4223841 191114	1639	12.7	90512.50	40.93	0	1	0
4223941 191114	1639	12.8	89062.50	40.93	0	1	0
4224040 191114	1639	12.9	92150.00	40.98	0	1	0
4224140 191114	1639	13.0	87987.50	41.03	0	1	0
4224240 191114	1639	13.1	90087.50	40.90	0	1	0
4224340 191114	1639	13.2	91062.50	40.96	0	1	0
4224440 191114	1639	13.3	90575.00	40.96	0	1	0
4224540 191114	1639	13.4	90675.00	41.04	0	1	0
4224650 191114	1639	13.5	89862.50	41.13	0	1	0
4224750 191114	1639	13.6	90737.50	41.14	0	1	0
4224850 191114	1639	13.7	88325.00	41.19	0	1	0
4224950 191114	1639	13.8	90712.50	41.09	0	1	0
4225050 191114	1639	13.9	89512.50	41.17	0	1	0
4225150 191114	1639	14.0	88837.50	41.05	0	1	0
4225250 191114	1639	14.1	87962.50	41.09	0	1	0
4225350 191114	1639	14.2	92887.50	40.99	0	1	0
4225450 191114	1639	14.3	91925.00	41.07	0	1	0
4225550 191114	1639	14.4	90150.00	41.13	0	1	0
4225650 191114	1639	14.5	89225.00	41.11	0	1	0
4225750 191114	1639	14.6	93150.00	41.08	0	1	0
4225860 191114	1639	14.7	90237.50	41.19	0	1	0
4225949 191114	1639	14.8	90475.00	41.28	0	1	0
4226059 191114	1639	14.9	90775.00	41.27	0	1	0
4226149 191114	1639	15.0	89025.00	41.32	0	1	0
4226249 191114	1639	15.1	88350.00	41.33	0	1	0
4226359 191114	1639	15.2	92175.00	41.35	0	1	0
4226449 191114	1639	15.3	90612.50	41.32	0	1	0
4226559 191114	1639	15.4	88450.00	41.26	0	1	0
4226659 191114	1639	15.5	92112.50	41.18	0	1	0
4226759 191114	1639	15.6	89062.50	41.31	0	1	0
4226859 191114	1639	15.7	92275.00	41.13	0	1	0
4226959 191114	1639	15.8	92387.50	41.22	0	1	0
4227059 191114	1639	15.9	91325.00	41.31	0	1	0
4227159 191114	1639	16.0	93300.00	41.33	0	1	0
4227259 191114	1639	16.1	90900.00	41.52	0	1	0
4227359 191114	1639	16.2	91000.00	41.64	0	1	0
4227459 191114	1639	16.3	89750.00	41.58	0	1	0
4227558 191114	1639	16.4	92100.00	41.55	0	1	0
4227669 191114	1639	16.5	89162.50	41.71	0	1	0
4227769 191114	1639	16.6	91400.00	41.58	0	1	0
4227868 191114	1639	16.7	90425.00	41.68	0	1	0
4227968 191114	1639	16.8	90612.50	41.60	0	1	0
4228068 191114	1639	16.9	91087.50	41.52	0	1	0
4228168 191114	1639	17.0	90162.50	41.51	0	1	0
4228268 191114	1639	17.1	90450.00	41.37	0	1	0
4228368 191114	1639	17.2	90337.50	41.35	0	1	0
4228468 191114	1639	17.3	90437.50	41.32	0	1	0
4228568 191114	1639	17.4	89325.00	41.35	0	1	0
4228678 191114	1639	17.5	89600.00	41.22	0	1	0
4228778 191114	1639	17.6	89912.50	41.24	0	1	0
4228878 191114	1639	17.7	91425.00	41.18	0	1	0
4228978 191114	1639	17.8	91887.50	41.22	0	1	0
4229078 191114	1639	17.9	91125.00	41.28	0	1	0
4229178 191114	1639	18.0	88737.50	41.28	0	1	0
4229278 191114	1639	18.1	91762.50	41.22	0	1	0
4229378 191114	1639	18.2	91612.50	41.27	0	1	0
4229478 191114	1639	18.3	89925.00	41.33	0	1	0
4229578 191114	1639	18.4	90925.00	41.31	0	1	0
4229678 191114	1639	18.5	89875.00	41.38	0	1	0
4229778 191114	1639	18.6	89837.50	41.39	0	1	0
4229878 191114	1639	18.7	90775.00	41.39	0	1	0
4229977 191114	1639	18.8	89750.00	41.36	0	1	0
4230077 191114	1639	18.9	88725.00	41.26	0	1	0
4230177 191114	1639	19.0	89712.50	41.16	0	1	0
4230277 191114	1639	19.1	90862.50	41.20	0	1	0
4230377 191114	1639	19.2	91237.50	41.16	0	1	0
4230477 191114	1639	19.3	91450.00	41.14	0	1	0
4230587 191114	1639	19.4	90000.00	41.21	0	1	0
4230687 191114	1639	19.5	88737.50	41.17	0	1	0
4230787 191114	1639	19.6	89037.50	41.12	0	1	0
4230887 191114	1639	19.7	91187.50	41.08	0	1	0
4230987 191114	1639	19.8	91862.50	41.10	0	1	0
4231087 191114	1639	19.9	88787.50	41.20	0	1	0
4231187 191114	1639	20.0	89137.50	41.20	0	1	0
4231287 191114	1639	20.1	90762.50	41.17	0	1	0
4231387 191114	1639	20.2	88762.50	41.17	0	1	0
4231487 191114	1639	20.3	90737.50	41.06	0	1	0
4231587 191114	1639	20.4	90850.00	41.03	0	1	0
4231696 191114	1639	20.5	89375.00	41.06	0	1	0
4231796 191114	1639	20.6	89637.50	41.09	0	1	0
4231896 191114	1639	20.7	89125.00	41.12	0	1	0
4231996 191114	1639	20.8	91862.50	41.03	0	1	0
4232096 191114	1639	20.9	92300.00	41.03	0	1	0
4232196 191114	1639	21.0	89875.00	41.18	0	1	0
4232296 191114	1639	21.1	92400.00	41.22	0	1	0
4232396 191114	1639	21.2	90237.50	41.29	0	1	0
4232496 191114	1639	21.3	90325.00	41.36	0	1	0
4232596 191114	1639	21.4	90400.00	41.34	0	1	0
4232696 191114	1639	21.5	89500.00	41.32	0	1	0
4232796 191114	1639	21.6	89625.00	41.32	0	1	0
4232906 191114	1639	21.7	90862.50	41.32	0	1	0
4233006 191114	1639	21.8	88437.50	41.40	0	1	0
4233106 191114	1639	21.9	90525.00	41.25	0	1	0
4233206 191114	1639	22.0	89825.00	41.17	0	1	0
4233306 191114	1639	22.1	89175.00	41.17	0	1	0
4233406 191114	1639	22.2	91150.00	41.02	0	1	0
4233506 191114	1639	22.3	90112.50	41.06	0	1	0
4233606 191114	1639	22.4	89825.00	41.05	0	1	0
4233706 191114	1639	22.5	90925.00	41.03	0	1	0
4233806 191114	1639	22.6	91275.00	41.09	0	1	0
4233906 191114	1639	22.7	90000.00	41.17	0	1	0
4234005 191114	1639	22.8	90650.00	41.13	0	1	0
4234105 191114	1639	22.9	91325.00	41.23	0	1	0
4234205 191114	1639	23.0	90687.50	41.26	0	1	0
4234305 191114	1639	23.1	90225.00	41.30	0	1	0
4234405 191114	1639	23.2	88562.50	41.35	0	1	0
4234505 191114	1639	23.3	91812.50	41.23	0	1	0
4234605 191114	1639	23.4	90725.00	41.31	0	1	0
4234715 191114	1639	23.5	91537.50	41.35	0	1	0
4234815 191114	1639	23.6	89675.00	41.38	0	1	0
4234915 191114	1639	23.7	88450.00	41.30	0	1	0
4235015 191114	1639	23.8	91212.50	41.23	0	1	0
4235115 191114	1639	23.9	91800.00	41.26	0	1	0
4235215 191114	1639	24.0	89450.00	41.28	0	1	0
4235315 191114	1639	24.1	88850.00	41.23	0	1	0
4235415 191114	1639	24.2	88375.00	41.16	0	1	0
4235515 191114	1639	24.3	87825.00	41.15	0	1	0
4235615 191114	1639	24.4	91612.50	40.98	0	1	0
4235725 191114	1639	24.5	90275.00	41.02	0	1	0
4235824 191114	1639	24.6	91462.50	40.96	0	1	0
4235924 191114	1639	24.7	90837.50	41.04	0	1	0
4236024 191114	1639	24.8	88287.50	41.15	0	1	0
4236124 191114	1639	24.9	90612.50	41.01	0	1	0
4236224 191114	1639	25.0	89950.00	40.96	0	1	0
4236324 191114	1639	25.1	90012.50	40.98	0	1	0
4236424 191114	1639	25.2	88900.00	41.04	0	1	0
4236524 191114	1639	25.3	88550.00	41.06	0	1	0
4236624 191114	1639	25.4	91425.00	41.09	0	1	0
4236724 191114	1639	25.5	91250.00	41.08	0	1	0
4236824 191114	1639	25.6	91900.00	41.13	0	1	0
4236934 191114	1639	25.7	92325.00	41.15	0	1	0
4237024 191114	1639	25.8	88150.00	41.21	0	1	0
4237134 191114	1639	25.9	90975.00	41.21	0	1	0
4237234 191114	1639	26.0	90287.50	41.22	0	1	0
4237334 191114	1639	26.1	90850.00	41.24	0	1	0
4237434 191114	1639	26.2	91650.00	41.28	0	1	0
4237534 191114	1639	26.3	90637.50	41.40	0	1	0
4237634 191114	1639	26.4	91775.00	41.50	0	1	0
4237734 191114	1639	26.5	89837.50	41.51	0	1	0
4237834 191114	1639	26.6	90725.00	41.45	0	1	0
4237934 191114	1639	26.7	89462.50	41.39	0	1	0
4238033 191114	1639	26.8	89862.50	41.27	0	1	0
4238133 191114	1639	26.9	90475.00	41.34	0	1	0
4238233 191114	1639	27.0	91812.50	41.32	0	1	0
4238333 191114	1639	27.1	90100.00	41.39	0	1	0
4238433 191114	1639	27.2	91675.00	41.36	0	1	0
4238533 191114	1639	27.3	90687.50	41.36	0	1	0
4238633 191114	1639	27.4	88887.50	41.36	0	1	0
4238743 191114	1639	27.5	91187.50	41.23	0	1	0
4238843 191114	1639	27.6	90750.00	41.29	0	1	0
4238943 191114	1639	27.7	92362.50	41.29	0	1	0
4239043 191114	1639	27.8	89087.50	41.42	0	1	0
4239143 191114	1639	27.9	89537.50	41.39	0	1	0
4239243 191114	1639	28.0	89412.50	41.34	0	1	0
4239343 191114	1639	28.1	90462.50	41.24	0	1	0
4239443 191114	1639	28.2	90987.50	41.25	0	1	0
4239543 191114	1639	28.3	90125.00	41.22	0	1	0
4239642 191114	1639	28.4	89950.00	41.20	0	1	0
4239752 191114	1639	28.5	91350.00	41.24	0	1	0
4239852 191114	1639	28.6	90525.00	41.25	0	1	0
4239952 191114	1639	28.7	89412.50	41.24	0	1	0
4240052 191114	1639	28.8	88387.50	41.11	0	1	0
4240152 191114	1639	28.9	91212.50	41.08	0	1	0
4240252 191114	1639	29.0	90012.50	41.15	0	1	0
4240352 191114	1639	29.1	90812.50	41.18	0	1	0
4240452 191114	1639	29.2	90275.00	41.19	0	1	0
4240552 191114	1639	29.3	89437.50	41.16	0	1	0
4240652 191114	1639	29.4	89050.00	41.13	0	1	0
4240752 191114	1639	29.5	92637.50	41.09	0	1	0
4240852 191114	1639	29.6	90312.50	41.15	0	1	0
4240962 191114	1639	29.7	92175.00	41.14	0	1	0
4241052 191114	1639	29.8	89937.50	41.26	0	1	0
4241162 191114	1639	29.9	91525.00	41.33	0	1	0
4241252 191114	1639	30.0	91750.00	41.35	0	1	0
4241352 191114	1639	30.1	89787.50	41.43	0	1	0
4241461 191114	1639	30.2	89787.50	41.38	0	1	0
4241552 191114	1639	30.3	94862.50	41.36	0	1	0
4241662 191114	1639	30.4	90925.00	41.60	0	1	0
4241761 191114	1639	30.5	90087.50	41.69	0	1	0
4241861 191114	1639	30.6	92100.00	41.57	0	1	0
4241961 191114	1639	30.7	91262.50	41.65	0	1	0
4242061 191114	1639	30.8	90600.00	41.61	0	1	0
4242161 191114	1639	30.9	89387.50	41.64	0	1	0
4242261 191114	1639	31.0	91925.00	41.54	0	1	0
4242361 191114	1639	31.1	91387.50	41.55	0	1	0
4242461 191114	1639	31.2	90337.50	41.62	0	1	0
4242561 191114	1639	31.3	92875.00	41.65	0	1	0
4242661 191114	1639	31.4	87950.00	41.56	0	1	0
4242771 191114	1639	31.5	89575.00	41.43	0	1	0
4242871 191114	1639	31.6	90812.50	41.40	0	1	0
4242971 191114	1639	31.7	90362.50	41.35	0	1	0
4243071 191114	1639	31.8	91225.00	41.30	0	1	0
4243171 191114	1639	31.9	90812.50	41.33	0	1	0
4243271 191114	1639	32.0	92200.00	41.40	0	1	0
4243370 191114	1639	32.1	90075.00	41.41	0	1	0
4243471 191114	1639	32.2	91662.50	41.35	0	1	0
4243571 191114	1639	32.3	88775.00	41.41	0	1	0
4243670 191114	1639	32.4	91375.00	41.23	0	1	0
4243780 191114	1639	32.5	92100.00	41.38	0	1	0
4243880 191114	1639	32.6	89800.00	41.49	0	1	0
4243980 191114	1639	32.7	89262.50	41.45	0	1	0
4244080 191114	1639	32.8	90137.50	41.40	0	1	0
4244180 191114	1639	32.9	90812.50	41.35	0	1	0
4244280 191114	1639	33.0	90325.00	41.35	0	1	0
4244380 191114	1639	33.1	90725.00	41.26	0	1	0
4244480 191114	1639	33.2	87437.50	41.29	0	1	0
4244580 191114	1639	33.3	88150.00	41.10	0	1	0
4244680 191114	1639	33.4	88362.50	41.08	0	1	0
4244780 191114	1639	33.5	89375.00	40.94	0	1	0
4244880 191114	1639	33.6	89887.50	40.82	0	1	0
4244990 191114	1639	33.7	91525.00	40.82	0	1	0
4245080 191114	1639	33.8	91300.00	40.92	0	1	0
4245189 191114	1639	33.9	89487.50	40.98	0	1	0
4245279 191114	1639	34.0	90037.50	40.92	0	1	0
4245379 191114	1639	34.1	90325.00	40.90	0	1	0
4245489 191114	1639	34.2	88162.50	40.88	0	1	0
4245579 191114	1639	34.3	90875.00	40.92	0	1	0
4245689 191114	1639	34.4	90825.00	41.04	0	1	0
4245789 191114	1639	34.5	90425.00	41.15	0	1	0
4245889 191114	1639	34.6	90862.50	41.20	0	1	0
4245989 191114	1639	34.7	89962.50	41.24	0	1	0
4246089 191114	1639	34.8	91337.50	41.17	0	1	0
4246189 191114	1639	34.9	88937.50	41.17	0	1	0
4246289 191114	1639	35.0	90987.50	41.15	0	1	0
4246389 191114	1639	35.1	90062.50	41.19	0	1	0
4246489 191114	1639	35.2	89400.00	41.18	0	1	0
4246589 191114	1639	35.3	90937.50	41.24	0	1	0
4246689 191114	1639	35.4	91262.50	41.24	0	1	0
4246799 191114	1639	35.5	89687.50	41.26	0	1	0
4246899 191114	1639	35.6	88925.00	41.22	0	1	0
4246999 191114	1639	35.7	88900.00	41.14	0	1	0
4247099 191114	1639	35.8	90637.50	41.09	0	1	0
4247199 191114	1639	35.9	90075.00	41.06	0	1	0
4247299 191114	1639	36.0	89475.00	41.11	0	1	0
4247399 191114	1639	36.1	90687.50	41.04	0	1	0
4247498 191114	1639	36.2	90950.00	41.07	0	1	0
4247598 191114	1639	36.3	90625.00	41.14	0	1	0
4247698 191114	1639	36.4	90312.50	41.13	0	1	0
4247808 191114	1639	36.5	92650.00	41.08	0	1	0
4247908 191114	1639	36.6	88925.00	41.22	0	1	0
4248008 191114	1639	36.7	90825.00	41.22	0	1	0
4248108 191114	1639	36.8	88087.50	41.30	0	1	0
4248208 191114	1639	36.9	91412.50	41.19	0	1	0
4248308 191114	1639	37.0	91225.00	41.25	0	1	0
4248408 191114	1639	37.1	87850.00	41.33	0	1	0
4248508 191114	1639	37.2	90462.50	41.20	0	1	0
4248608 191114	1639	37.3	87312.50	41.18	0	1	0
4248708 191114	1639	37.4	90650.00	41.03	0	1	0
4248808 191114	1639	37.5	91050.00	41.04	0	1	0
4248908 191114	1639	37.6	88950.00	40.97	0	1	0
4249008 191114	1639	37.7	91062.50	40.97	0	1	0
4249108 191114	1639	37.8	91862.50	40.98	0	1	0
4249208 191114	1639	37.9	90112.50	41.15	0	1	0
4249307 191114	1639	38.0	89662.50	41.09	0	1	0
4249407 191114	1639	38.1	89575.00	41.02	0	1	0
4249507 191114	1639	38.2	89362.50	41.10	0	1	0
4249607 191114	1639	38.3	89937.50	41.05	0	1	0
4249707 191114	1639	38.4	90250.00	41.17	0	1	0
4249817 191114	1639	38.5	88787.50	41.15	0	1	0
4249917 191114	1639	38.6	89637.50	41.05	0	1	0
4250017 191114	1639	38.7	89425.00	41.08	0	1	0
4250117 191114	1639	38.8	88225.00	41.01	0	1	0
4250217 191114	1639	38.9	90000.00	40.84	0	1	0
4250317 191114	1639	39.0	89000.00	40.84	0	1	0
4250417 191114	1639	39.1	90750.00	40.81	0	1	0
4250517 191114	1639	39.2	88712.50	40.86	0	1	0
4250617 191114	1639	39.3	89450.00	40.83	0	1	0
4250717 191114	1639	39.4	90875.00	40.81	0	1	0
4250827 191114	1639	39.5	91350.00	40.84	0	1	0
4250927 191114	1639	39.6	92187.50	40.95	0	1	0
4251027 191114	1639	39.7	91375.00	41.07	0	1	0
4251127 191114	1639	39.8	88812.50	41.16	0	1	0
4251226 191114	1639	39.9	89850.00	41.18	0	1	0
4251326 191114	1639	40.0	88787.50	41.18	0	1	0
4251426 191114	1639	40.1	89137.50	41.17	0	1	0
4251526 191114	1639	40.2	90437.50	41.09	0	1	0
4251626 191114	1639	40.3	87550.00	41.17	0	1	0
4251726 191114	1639	40.4	89600.00	41.09	0	1	0
4251836 191114	1639	40.5	88137.50	41.03	0	1	0
4251926 191114	1639	40.6	92362.50	40.88	0	1	0
4252036 191114	1639	40.7	88062.50	40.89	0	1	0
4252136 191114	1639	40.8	90787.50	40.74	0	1	0
4252236 191114	1639	40.9	89725.00	40.83	0	1	0
4252336 191114	1639	41.0	89700.00	40.83	0	1	0
4252436 191114	1639	41.1	90775.00	40.87	0	1	0
4252536 191114	1639	41.2	89700.00	40.94	0	1	0
4252636 191114	1639	41.3	90225.00	40.91	0	1	0
4252736 191114	1639	41.4	93975.00	41.03	0	1	0
4252836 191114	1639	41.5	90312.50	41.23	0	1	0
4252936 191114	1639	41.6	90862.50	41.32	0	1	0
4253036 191114	1639	41.7	90675.00	41.26	0	1	0
4253136 191114	1639	41.8	90662.50	41.37	0	1	0
4253235 191114	1639	41.9	90062.50	41.37	0	1	0
4253336 191114	1639	42.0	91537.50	41.38	0	1	0
4253435 191114	1639	42.1	91025.00	41.47	0	1	0
4253535 191114	1639	42.2	91712.50	41.48	0	1	0
4253635 191114	1639	42.3	88162.50	41.57	0	1	0
4253735 191114	1639	42.4	90812.50	41.47	0	1	0
4253845 191114	1639	42.5	89087.50	41.33	0	1	0
4253945 191114	1639	42.6	91650.00	41.28	0	1	0
4254045 191114	1639	42.7	90025.00	41.31	0	1	0
4254145 191114	1639	42.8	89525.00	41.28	0	1	0
4254245 191114	1639	42.9	90787.50	41.23	0	1	0
4254345 191114	1639	43.0	90075.00	41.26	0	1	0
4254445 191114	1639	43.1	88475.00	41.20	0	1	0
4254545 191114	1639	43.2	91575.00	41.08	0	1	0
4254645 191114	1639	43.3	90337.50	41.08	0	1	0
4254745 191114	1639	43.4	91337.50	41.18	0	1	0
4254855 191114	1639	43.5	90437.50	41.20	0	1	0
4254954 191114	1639	43.6	90250.00	41.26	0	1	0
4255055 191114	1639	43.7	88162.50	41.20	0	1	0
4255155 191114	1639	43.8	90175.00	41.11	0	1	0
4255254 191114	1639	43.9	90687.50	41.14	0	1	0
4255354 191114	1639	44.0	90787.50	41.14	0	1	0
4255454 191114	1639	44.1	89487.50	41.17	0	1	0
4255554 191114	1639	44.2	88987.50	41.22	0	1	0
4255654 191114	1639	44.3	90637.50	41.10	0	1	0
4255754 191114	1639	44.4	90600.00	41.11	0	1	0
4255854 191114	1639	44.5	89850.00	41.08	0	1	0
4255954 191114	1639	44.6	89350.00	41.05	0	1	0
4256064 191114	1639	44.7	87575.00	41.01	0	1	0
4256154 191114	1639	44.8	91812.50	40.99	0	1	0
4256264 191114	1639	44.9	91450.00	41.06	0	1	0
4256364 191114	1639	45.0	92162.50	41.09	0	1	0
4256454 191114	1639	45.1	90012.50	41.16	0	1	0
4256564 191114	1639	45.2	90250.00	41.18	0	1	0
4256664 191114	1639	45.3	91050.00	41.24	0	1	0
4256764 191114	1639	45.4	90850.00	41.26	0	1	0
4256863 191114	1639	45.5	89212.50	41.27	0	1	0
4256964 191114	1639	45.6	89075.00	41.24	0	1	0
4257063 191114	1639	45.7	89325.00	41.23	0	1	0
4257163 191114	1639	45.8	89737.50	41.30	0	1	0
4257263 191114	1639	45.9	90312.50	41.21	0	1	0
4257363 191114	1639	46.0	91525.00	41.16	0	1	0
4257463 191114	1639	46.1	90637.50	41.13	0	1	0
4257563 191114	1639	46.2	90975.00	41.16	0	1	0
4257663 191114	1639	46.3	89425.00	41.19	0	1	0
4257763 191114	1639	46.4	91162.50	41.12	0	1	0
4257873 191114	1639	46.5	91187.50	41.13	0	1	0
4257973 191114	1639	46.6	89312.50	41.22	0	1	0
4258073 191114	1639	46.7	89187.50	41.23	0	1	0
4258173 191114	1639	46.8	90100.00	41.23	0	1	0
4258273 191114	1639	46.9	89525.00	41.24	0	1	0
4258373 191114	1639	47.0	90862.50	41.21	0	1	0
4258473 191114	1639	47.1	89237.50	41.18	0	1	0
4258573 191114	1639	47.2	90437.50	41.11	0	1	0
4258673 191114	1639	47.3	89775.00	41.09	0	1	0
4258773 191114	1639	47.4	89912.50	41.11	0	1	0
4258882 191114	1639	47.5	88587.50	41.05	0	1	0
4258982 191114	1639	47.6	90012.50	40.93	0	1	0
4259082 191114	1639	47.7	89000.00	40.96	0	1	0
4259182 191114	1639	47.8	89025.00	40.96	0	1	0
4259282 191114	1639	47.9	87912.50	40.91	0	1	0
4259382 191114	1639	48.0	89137.50	40.83	0	1	0
4259482 191114	1639	48.1	91212.50	40.76	0	1	0
4259582 191114	1639	48.2	90500.00	40.85	0	1	0
4259682 191114	1639	48.3	88387.50	40.85	0	1	0
4259782 191114	1639	48.4	89825.00	40.79	0	1	0
4259882 191114	1639	48.5	90750.00	40.78	0	1	0
4259982 191114	1639	48.6	90175.00	40.88	0	1	0
4300092 191114	1639	48.7	91912.50	40.89	0	1	0
4300182 191114	1639	48.8	91300.00	41.02	0	1	0
4300292 191114	1639	48.9	90762.50	41.12	0	1	0
4300382 191114	1639	49.0	88887.50	41.25	0	1	0
4300482 191114	1639	49.1	90387.50	41.24	0	1	0
4300592 191114	1639	49.2	91400.00	41.20	0	1	0
4300682 191114	1639	49.3	88987.50	41.24	0	1	0
4300792 191114	1639	49.4	88850.00	41.27	0	1	0
4300891 191114	1639	49.5	89937.50	41.22	0	1	0
4300992 191114	1639	49.6	89125.00	41.19	0	1	0
4301092 191114	1639	49.7	89725.00	41.14	0	1	0
4301192 191114	1639	49.8	88787.50	41.04	0	1	0
4301292 191114	1639	49.9	90700.00	40.93	0	1	0
4301391 191114	1639	50.0	90787.50	40.93	0	1	0
4301491 191114	1639	50.1	92475.00	41.01	0	1	0
4301591 191114	1639	50.2	88925.00	41.10	0	1	0
4301691 191114	1639	50.3	91300.00	40.99	0	1	0
4301791 191114	1639	50.4	89662.50	41.10	0	1	0
4301901 191114	1639	50.5	90237.50	41.13	0	1	0
4302001 191114	1639	50.6	91187.50	41.15	0	1	0
4302101 191114	1639	50.7	89750.00	41.24	0	1	0
4302201 191114	1639	50.8	89162.50	41.24	0	1	0
4302301 191114	1639	50.9	92325.00	41.26	0	1	0
4302401 191114	1639	51.0	88612.50	41.33	0	1	0
4302501 191114	1639	51.1	89862.50	41.23	0	1	0
4302601 191114	1639	51.2	91250.00	41.12	0	1	0
4302701 191114	1639	51.3	90787.50	41.22	0	1	0
4302801 191114	1639	51.4	91387.50	41.20	0	1	0
4302911 191114	1639	51.5	90687.50	41.28	0	1	0
4303011 191114	1639	51.6	93625.00	41.30	0	1	0
4303111 191114	1639	51.7	90175.00	41.41	0	1	0
4303211 191114	1639	51.8	91212.50	41.42	0	1	0
4303311 191114	1639	51.9	91600.00	41.52	0	1	0
4303411 191114	1639	52.0	91337.50	41.48	0	1	0
4303511 191114	1639	52.1	91812.50	41.61	0	1	0
4303611 191114	1639	52.2	90287.50	41.69	0	1	0
4303711 191114	1639	52.3	89937.50	41.65	0	1	0
4303811 191114	1639	52.4	88275.00	41.61	0	1	0
4303910 191114	1639	52.5	91325.00	41.47	0	1	0
4304010 191114	1639	52.6	92562.50	41.50	0	1	0
4304110 191114	1639	52.7	89512.50	41.45	0	1	0
4304210 191114	1639	52.8	89187.50	41.42	0	1	0
4304310 191114	1639	52.9	91087.50	41.33	0	1	0
4304410 191114	1639	53.0	90062.50	41.31	0	1	0
4304510 191114	1639	53.1	88175.00	41.25	0	1	0
4304610 191114	1639	53.2	88637.50	41.09	0	1	0
4304710 191114	1639	53.3	91350.00	41.01	0	1	0
4304810 191114	1639	53.4	90637.50	41.08	0	1	0
4304920 191114	1639	53.5	89387.50	41.18	0	1	0
4305020 191114	1639	53.6	90262.50	41.10	0	1	0
4305120 191114	1639	53.7	89662.50	40.99	0	1	0
4305220 191114	1639	53.8	89637.50	41.00	0	1	0
4305320 191114	1639	53.9	90700.00	41.02	0	1	0
4305420 191114	1639	54.0	90100.00	41.00	0	1	0
4305520 191114	1639	54.1	89337.50	41.00	0	1	0
4305620 191114	1639	54.2	90650.00	41.06	0	1	0
4305720 191114	1639	54.3	92125.00	41.15	0	1	0
4305819 191114	1639	54.4	90275.00	41.18	0	1	0
4305919 191114	1639	54.5	91737.50	41.17	0	1	0
4306029 191114	1639	54.6	92450.00	41.27	0	1	0
4306129 191114	1639	54.7	91462.50	41.37	0	1	0
4306229 191114	1639	54.8	90375.00	41.45	0	1	0
4306329 191114	1639	54.9	91600.00	41.48	0	1	0
4306429 191114	1639	55.0	92537.50	41.53	0	1	0
4306529 191114	1639	55.1	89137.50	41.63	0	1	0
4306629 191114	1639	55.2	90375.00	41.63	0	1	0
4306729 191114	1639	55.3	88387.50	41.61	0	1	0
4306829 191114	1639	55.4	88625.00	41.45	0	1	0
4306929 191114	1639	55.5	93200.00	41.37	0	1	0
4307029 191114	1639	55.6	87825.00	41.44	0	1	0
4307139 191114	1639	55.7	89100.00	41.23	0	1	0
4307239 191114	1639	55.8	90525.00	41.12	0	1	0
4307339 191114	1639	55.9	91050.00	41.13	0	1	0
4307439 191114	1639	56.0	92125.00	41.10	0	1	0
4307529 191114	1639	56.1	88462.50	41.09	0	1	0
4307639 191114	1639	56.2	91287.50	41.06	0	1	0
4307739 191114	1639	56.3	90362.50	41.10	0	1	0
4307839 191114	1639	56.4	89937.50	41.19	0	1	0
4307939 191114	1639	56.5	91512.50	41.24	0	1	0
4308039 191114	1639	56.6	89750.00	41.17	0	1	0
4308139 191114	1639	56.7	88525.00	41.26	0	1	0
4308239 191114	1639	56.8	88662.50	41.23	0	1	0
4308339 191114	1639	56.9	89825.00	41.15	0	1	0
4308439 191114	1639	57.0	91900.00	41.09	0	1	0
4308539 191114	1639	57.1	89350.00	41.08	0	1	0
4308639 191114	1639	57.2	91425.00	41.12	0	1	0
4308739 191114	1639	57.3	90075.00	41.13	0	1	0
4308839 191114	1639	57.4	90237.50	41.11	0	1	0
4308939 191114	1639	57.5	90862.50	41.13	0	1	0
4309049 191114	1639	57.6	90475.00	41.10	0	1	0
4309149 191114	1639	57.7	90475.00	41.13	0	1	0
4309248 191114	1639	57.8	91950.00	41.22	0	1	0
4309348 191114	1639	57.9	91562.50	41.37	0	1	0
4309448 191114	1639	58.0	89737.50	41.44	0	1	0
4309548 191114	1639	58.1	88300.00	41.35	0	1	0
4309648 191114	1639	58.2	89750.00	41.30	0	1	0
4309748 191114	1639	58.3	91087.50	41.22	0	1	0
4309848 191114	1639	58.4	90675.00	41.27	0	1	0
4309948 191114	1639	58.5	88962.50	41.29	0	1	0
4310058 191114	1639	58.6	89525.00	41.20	0	1	0
4310198 191114	1639	58.7	89550.00	41.16	0	1	0
4310258 191114	1639	58.8	91100.00	41.12	0	1	0
4310358 191114	1639	58.9	89837.50	41.08	0	1	0
4310458 191114	1639	59.0	91525.00	41.00	0	1	0
4310558 191114	1639	59.1	92962.50	41.08	0	1	0
4310658 191114	1639	59.2	90950.00	41.29	0	1	0
4310758 191114	1639	59.3	89462.50	41.35	0	1	0
4310858 191114	1639	59.4	90987.50	41.27	0	1	0
4310958 191114	1639	59.5	90750.00	41.29	0	1	0
4311058 191114	1639	59.6	90500.00	41.37	0	1	0
4311168 191114	1639	59.7	91050.00	41.41	0	1	0
4311258 191114	1639	59.8	90887.50	41.48	0	1	0
4311368 191114	1639	59.9	88700.00	41.47	0	1	0
4311458 191114	1640	0.0	89337.50	41.42	0	1	0
4311558 191114	1640	0.1	90525.00	41.32	0	1	0
4311658 191114	1640	0.2	88325.00	41.21	0	1	0
4311758 191114	1640	0.3	90250.00	41.09	0	1	0
4311858 191114	1640	0.4	89862.50	41.13	0	1	0
4311958 191114	1640	0.5	93475.00	41.08	0	1	0
4312068 191114	1640	0.6	91075.00	41.20	0	1	0
4312168 191114	1640	0.7	91962.50	41.23	0	1	0
4312268 191114	1640	0.8	91200.00	41.27	0	1	0
4312368 191114	1640	0.9	90000.00	41.28	0	1	0
4312468 191114	1640	1.0	90337.50	41.34	0	1	0
4312568 191114	1640	1.1	88700.00	41.39	0	1	0
4312668 191114	1640	1.2	89862.50	41.30	0	1	0
4312768 191114	1640	1.3	91750.00	41.37	0	1	0
4312868 191114	1640	1.4	91012.50	41.44	0	1	0
4312968 191114	1640	1.5	89287.50	41.49	0	1	0
4313078 191114	1640	1.6	88350.00	41.30	0	1	0
4313178 191114	1640	1.7	88725.00	41.18	0	1	0
4313278 191114	1640	1.8	89000.00	41.04	0	1	0
4313378 191114	1640	1.9	92337.50	40.94	0	1	0
4313478 191114	1640	2.0	92025.00	41.04	0	1	0
4313578 191114	1640	2.1	90275.00	41.12	0	1	0
4313678 191114	1640	2.2	89425.00	41.19	0	1	0
4313778 191114	1640	2.3	89725.00	41.17	0	1	0
4313878 191114	1640	2.4	93150.00	41.08	0	1	0
4313978 191114	1640	2.5	89750.00	41.17	0	1	0
4314078 191114	1640	2.6	90700.00	41.19	0	1	0
4314188 191114	1640	2.7	89500.00	41.30	0	1	0
4314278 191114	1640	2.8	92525.00	41.33	0	1	0
4314387 191114	1640	2.9	90275.00	41.49	0	1	0
4314477 191114	1640	3.0	92075.00	41.40	0	1	0
4314577 191114	1640	3.1	90087.50	41.40	0	1	0
4314687 191114	1640	3.2	90687.50	41.39	0	1	0
4314777 191114	1640	3.3	89937.50	41.45	0	1	0
4314887 191114	1640	3.4	88875.00	41.46	0	1	0
4314977 191114	1640	3.5	90287.50	41.27	0	1	0
4315087 191114	1640	3.6	88250.00	41.29	0	1	0
4315187 191114	1640	3.7	91862.50	41.18	0	1	0
4315287 191114	1640	3.8	88450.00	41.29	0	1	0
4315387 191114	1640	3.9	89887.50	41.11	0	1	0
4315487 191114	1640	4.0	90587.50	41.09	0	1	0
4315587 191114	1640	4.1	89387.50	41.02	0	1	0
4315687 191114	1640	4.2	88762.50	40.99	0	1	0
4315787 191114	1640	4.3	88162.50	40.90	0	1	0
4315887 191114	1640	4.4	89500.00	40.82	0	1	0
4315987 191114	1640	4.5	92087.50	40.85	0	1	0
4316097 191114	1640	4.6	90150.00	40.93	0	1	0
4316197 191114	1640	4.7	91162.50	41.02	0	1	0
4316296 191114	1640	4.8	88962.50	40.99	0	1	0
4316396 191114	1640	4.9	88887.50	41.01	0	1	0
4316496 191114	1640	5.0	90037.50	40.96	0	1	0
4316596 191114	1640	5.1	89275.00	40.94	0	1	0
4316696 191114	1640	5.2	89375.00	40.93	0	1	0
4316796 191114	1640	5.3	90800.00	40.96	0	1	0
4316896 191114	1640	5.4	89150.00	41.08	0	1	0
4316996 191114	1640	5.5	90900.00	41.06	0	1	0
4317106 191114	1640	5.6	92175.00	41.01	0	1	0
4317206 191114	1640	5.7	89700.00	41.10	0	1	0
4317306 191114	1640	5.8	90712.50	41.04	0	1	0
4317406 191114	1640	5.9	89375.00	41.12	0	1	0
4317506 191114	1640	6.0	90750.00	41.14	0	1	0
4317606 191114	1640	6.1	90762.50	41.17	0	1	0
4317706 191114	1640	6.2	92775.00	41.24	0	1	0
4317806 191114	1640	6.3	91937.50	41.39	0	1	0
4317906 191114	1640	6.4	89612.50	41.44	0	1	0
4318006 191114	1640	6.5	91775.00	41.46	0	1	0
4318106 191114	1640	6.6	88875.00	41.50	0	1	0
4318206 191114	1640	6.7	89450.00	41.35	0	1	0
4318305 191114	1640	6.8	91337.50	41.34	0	1	0
4318405 191114	1640	6.9	90000.00	41.37	0	1	0
4318505 191114	1640	7.0	90675.00	41.40	0	1	0
4318606 191114	1640	7.1	90137.50	41.39	0	1	0
4318706 191114	1640	7.2	89375.00	41.37	0	1	0
4318805 191114	1640	7.3	91050.00	41.21	0	1	0
4318905 191114	1640	7.4	88725.00	41.17	0	1	0
4319005 191114	1640	7.5	90987.50	41.13	0	1	0
4319115 191114	1640	7.6	86887.50	41.10	0	1	0
4319215 191114	1640	7.7	89775.00	41.01	0	1	0
4319315 191114	1640	7.8	89925.00	41.02	0	1	0
4319415 191114	1640	7.9	90575.00	40.96	0	1	0
4319515 191114	1640	8.0	89925.00	40.99	0	1	0
4319615 191114	1640	8.1	91362.50	40.95	0	1	0
4319715 191114	1640	8.2	87287.50	41.01	0	1	0
4319815 191114	1640	8.3	91000.00	40.91	0	1	0
4319915 191114	1640	8.4	89250.00	40.91	0	1	0
4320015 191114	1640	8.5	90437.50	40.93	0	1	0
4320125 191114	1640	8.6	89125.00	40.91	0	1	0
4320225 191114	1640	8.7	89975.00	41.01	0	1	0
4320325 191114	1640	8.8	89737.50	41.02	0	1	0
4320425 191114	1640	8.9	91650.00	41.01	0	1	0
4320525 191114	1640	9.0	90100.00	41.06	0	1	0
4320625 191114	1640	9.1	89425.00	41.07	0	1	0
4320725 191114	1640	9.2	89025.00	40.98	0	1	0
4320825 191114	1640	9.3	91112.50	41.06	0	1	0
4320925 191114	1640	9.4	89600.00	41.06	0	1	0
4321025 191114	1640	9.5	91075.00	41.08	0	1	0
4321125 191114	1640	9.6	90475.00	41.11	0	1	0
4321235 191114	1640	9.7	89337.50	41.17	0	1	0
4321325 191114	1640	9.8	91100.00	41.14	0	1	0
4321435 191114	1640	9.9	91112.50	41.20	0	1	0
4321534 191114	1640	10.0	90950.00	41.18	0	1	0
4321634 191114	1640	10.1	91737.50	41.21	0	1	0
4321734 191114	1640	10.2	90112.50	41.32	0	1	0
4321834 191114	1640	10.3	90550.00	41.37	0	1	0
4321934 191114	1640	10.4	91162.50	41.34	0	1	0
4322034 191114	1640	10.5	90812.50	41.41	0	1	0
4322134 191114	1640	10.6	92450.00	41.40	0	1	0
4322234 191114	1640	10.7	88837.50	41.49	0	1	0
4322334 191114	1640	10.8	88762.50	41.47	0	1	0
4322434 191114	1640	10.9	88862.50	41.36	0	1	0
4322533 191114	1640	11.0	90687.50	41.26	0	1	0
4322633 191114	1640	11.1	91187.50	41.25	0	1	0
4322733 191114	1640	11.2	89675.00	41.22	0	1	0
4322833 191114	1640	11.3	90187.50	41.20	0	1	0
4322933 191114	1640	11.4	91800.00	41.19	0	1	0
4323033 191114	1640	11.5	91950.00	41.22	0	1	0
4323143 191114	1640	11.6	89412.50	41.27	0	1	0
4323243 191114	1640	11.7	89412.50	41.13	0	1	0
4323343 191114	1640	11.8	90737.50	41.16	0	1	0
4323443 191114	1640	11.9	90325.00	41.25	0	1	0
4323543 191114	1640	12.0	89387.50	41.31	0	1	0
4323643 191114	1640	12.1	92162.50	41.25	0	1	0
4323743 191114	1640	12.2	90662.50	41.30	0	1	0
4323843 191114	1640	12.3	91200.00	41.34	0	1	0
4323943 191114	1640	12.4	90787.50	41.39	0	1	0
4324043 191114	1640	12.5	91675.00	41.34	0	1	0
4324153 191114	1640	12.6	92562.50	41.33	0	1	0
4324253 191114	1640	12.7	91262.50	41.47	0	1	0
4324353 191114	1640	12.8	90312.50	41.55	0	1	0
4324453 191114	1640	12.9	91275.00	41.54	0	1	0
4324553 191114	1640	13.0	91225.00	41.58	0	1	0
4324653 191114	1640	13.1	88612.50	41.66	0	1	0
4324753 191114	1640	13.2	90612.50	41.50	0	1	0
4324853 191114	1640	13.3	90037.50	41.50	0	1	0
4324953 191114	1640	13.4	89450.00	41.45	0	1	0
4325053 191114	1640	13.5	90412.50	41.39	0	1	0
4325153 191114	1640	13.6	89450.00	41.33	0	1	0
4325262 191114	1640	13.7	88600.00	41.19	0	1	0
4325353 191114	1640	13.8	90762.50	41.07	0	1	0
4325463 191114	1640	13.9	92025.00	41.09	0	1	0
4325552 191114	1640	14.0	89362.50	41.12	0	1	0
4325652 191114	1640	14.1	88750.00	41.04	0	1	0
4325762 191114	1640	14.2	90937.50	41.05	0	1	0
4325852 191114	1640	14.3	90687.50	41.06	0	1	0
4325962 191114	1640	14.4	90762.50	41.09	0	1	0
4326062 191114	1640	14.5	89887.50	41.15	0	1	0
4326162 191114	1640	14.6	90475.00	41.13	0	1	0
4326262 191114	1640	14.7	90062.50	41.17	0	1	0
4326362 191114	1640	14.8	93950.00	41.24	0	1	0
4326462 191114	1640	14.9	92387.50	41.38	0	1	0
4326562 191114	1640	15.0	91937.50	41.40	0	1	0
4326662 191114	1640	15.1	90312.50	41.51	0	1	0
4326762 191114	1640	15.2	90400.00	41.58	0	1	0
4326862 191114	1640	15.3	92475.00	41.56	0	1	0
4326962 191114	1640	15.4	90075.00	41.64	0	1	0
4327062 191114	1640	15.5	91000.00	41.61	0	1	0
4327172 191114	1640	15.6	90762.50	41.66	0	1	0
4327272 191114	1640	15.7	91912.50	41.67	0	1	0
4327372 191114	1640	15.8	91575.00	41.75	0	1	0
4327472 191114	1640	15.9	90262.50	41.65	0	1	0
4327572 191114	1640	16.0	92287.50	41.55	0	1	0
4327672 191114	1640	16.1	91825.00	41.57	0	1	0
4327772 191114	1640	16.2	91587.50	41.64	0	1	0
4327872 191114	1640	16.3	90312.50	41.69	0	1	0
4327972 191114	1640	16.4	88175.00	41.59	0	1	0
4328072 191114	1640	16.5	90475.00	41.51	0	1	0
4328181 191114	1640	16.6	89600.00	41.48	0	1	0
4328281 191114	1640	16.7	89337.50	41.43	0	1	0
4328381 191114	1640	16.8	88575.00	41.31	0	1	0
4328481 191114	1640	16.9	91000.00	41.18	0	1	0
4328581 191114	1640	17.0	91162.50	41.21	0	1	0
4328681 191114	1640	17.1	91200.00	41.16	0	1	0
4328781 191114	1640	17.2	91962.50	41.13	0	1	0
4328881 191114	1640	17.3	89437.50	41.15	0	1	0
4328981 191114	1640	17.4	92050.00	41.11	0	1	0
4329081 191114	1640	17.5	92162.50	41.29	0	1	0
4329181 191114	1640	17.6	89312.50	41.36	0	1	0
4329281 191114	1640	17.7	89312.50	41.35	0	1	0
4329381 191114	1640	17.8	91375.00	41.35	0	1	0
4329491 191114	1640	17.9	92462.50	41.47	0	1	0
4329581 191114	1640	18.0	89750.00	41.54	0	1	0
4329681 191114	1640	18.1	88850.00	41.48	0	1	0
4329791 191114	1640	18.2	90062.50	41.37	0	1	0
4329881 191114	1640	18.3	89350.00	41.28	0	1	0
4329990 191114	1640	18.4	91312.50	41.28	0	1	0
4330081 191114	1640	18.5	89700.00	41.25	0	1	0
4330190 191114	1640	18.6	89400.00	41.14	0	1	0
4330290 191114	1640	18.7	89400.00	41.14	0	1	0
4330390 191114	1640	18.8	90475.00	41.14	0	1	0
4330490 191114	1640	18.9	89725.00	41.10	0	1	0
4330590 191114	1640	19.0	91562.50	40.98	0	1	0
4330690 191114	1640	19.1	89675.00	41.06	0	1	0
4330790 191114	1640	19.2	90425.00	41.10	0	1	0
4330890 191114	1640	19.3	92012.50	41.12	0	1	0
4330990 191114	1640	19.4	89625.00	41.24	0	1	0
4331090 191114	1640	19.5	91087.50	41.16	0	1	0
4331200 191114	1640	19.6	89387.50	41.22	0	1	0
4331300 191114	1640	19.7	89387.50	41.22	0	1	0
4331400 191114	1640	19.8	91075.00	41.22	0	1	0
4331500 191114	1640	19.9	91950.00	41.25	0	1	0
4331600 191114	1640	20.0	91825.00	41.35	0	1	0
4331700 191114	1640	20.1	91275.00	41.36	0	1	0
4331799 191114	1640	20.2	88937.50	41.43	0	1	0
4331899 191114	1640	20.3	91462.50	41.37	0	1	0
4331999 191114	1640	20.4	90412.50	41.34	0	1	0
4332099 191114	1640	20.5	90962.50	41.38	0	1	0
4332210 191114	1640	20.6	90887.50	41.37	0	1	0
4332310 191114	1640	20.7	90887.50	41.44	0	1	0
4332409 191114	1640	20.8	91462.50	41.51	0	1	0
4332509 191114	1640	20.9	91750.00	41.52	0	1	0
4332609 191114	1640	21.0	92612.50	41.51	0	1	0
4332709 191114	1640	21.1	89000.00	41.55	0	1	0
4332809 191114	1640	21.2	88662.50	41.45	0	1	0
4332909 191114	1640	21.3	90512.50	41.43	0	1	0
4333009 191114	1640	21.4	89825.00	41.39	0	1	0
4333109 191114	1640	21.5	91800.00	41.37	0	1	0
4333209 191114	1640	21.6	89800.00	41.40	0	1	0
4333309 191114	1640	21.7	90337.50	41.35	0	1	0
4333409 191114	1640	21.8	91712.50	41.33	0	1	0
4333509 191114	1640	21.9	87950.00	41.34	0	1	0
4333609 191114	1640	22.0	87812.50	41.17	0	1	0
4333709 191114	1640	22.1	90462.50	40.95	0	1	0
4333809 191114	1640	22.2	91037.50	41.02	0	1	0
4333909 191114	1640	22.3	89275.00	41.13	0	1	0
4334009 191114	1640	22.4	89225.00	41.07	0	1	0
4334109 191114	1640	22.5	89300.00	41.04	0	1	0
4334219 191114	1640	22.6	89912.50	40.93	0	1	0
4334319 191114	1640	22.7	89137.50	40.94	0	1	0
4334419 191114	1640	22.8	89975.00	40.88	0	1	0
4334519 191114	1640	22.9	87487.50	40.80	0	1	0
4334619 191114	1640	23.0	88062.50	40.78	0	1	0
4334719 191114	1640	23.1	91125.00	40.79	0	1	0
4334818 191114	1640	23.2	90625.00	40.82	0	1	0
4334918 191114	1640	23.3	92362.50	40.81	0	1	0
4335018 191114	1640	23.4	89287.50	40.94	0	1	0
4335119 191114	1640	23.5	90950.00	40.95	0	1	0
4335228 191114	1640	23.6	91200.00	41.02	0	1	0
4335328 191114	1640	23.7	91200.00	41.08	0	1	0
4335428 191114	1640	23.8	90650.00	41.17	0	1	0
4335528 191114	1640	23.9	89712.50	41.20	0	1	0
4335628 191114	1640	24.0	91850.00	41.30	0	1	0
4335728 191114	1640	24.1	91800.00	41.47	0	1	0
4335828 191114	1640	24.2	91375.00	41.50	0	1	0
4335928 191114	1640	24.3	90512.50	41.54	0	1	0
4336028 191114	1640	24.4	92187.50	41.45	0	1	0
4336128 191114	1640	24.5	90462.50	41.58	0	1	0
4336228 191114	1640	24.6	92150.00	41.56	0	1	0
4336338 191114	1640	24.7	92150.00	41.61	0	1	0
4336428 191114	1640	24.8	89750.00	41.65	0	1	0
4336538 191114	1640	24.9	89937.50	41.61	0	1	0
4336628 191114	1640	25.0	91300.00	41.62	0	1	0
4336728 191114	1640	25.1	88437.50	41.59	0	1	0
4336838 191114	1640	25.2	91250.00	41.44	0	1	0
4336927 191114	1640	25.3	92337.50	41.44	0	1	0
4337038 191114	1640	25.4	89325.00	41.52	0	1	0
4337137 191114	1640	25.5	92062.50	41.39	0	1	0
4337237 191114	1640	25.6	92362.50	41.46	0	1	0
4337337 191114	1640	25.7	91037.50	41.47	0	1	0
4337437 191114	1640	25.8	90812.50	41.42	0	1	0
4337537 191114	1640	25.9	88912.50	41.47	0	1	0
4337637 191114	1640	26.0	90800.00	41.42	0	1	0
4337737 191114	1640	26.1	89025.00	41.40	0	1	0
4337837 191114	1640	26.2	88575.00	41.43	0	1	0
4337937 191114	1640	26.3	90575.00	41.31	0	1	0
4338037 191114	1640	26.4	89800.00	41.23	0	1	0
4338137 191114	1640	26.5	90687.50	41.25	0	1	0
4338247 191114	1640	26.6	90787.50	41.19	0	1	0
4338347 191114	1640	26.7	88800.00	41.12	0	1	0
4338447 191114	1640	26.8	87612.50	41.01	0	1	0
4338547 191114	1640	26.9	90462.50	40.87	0	1	0
4338647 191114	1640	27.0	89762.50	40.94	0	1	0
4338747 191114	1640	27.1	89750.00	40.89	0	1	0
4338847 191114	1640	27.2	89412.50	40.93	0	1	0
4338947 191114	1640	27.3	88662.50	40.96	0	1	0
4339046 191114	1640	27.4	89162.50	40.88	0	1	0
4339146 191114	1640	27.5	90712.50	40.85	0	1	0
4339256 191114	1640	27.6	90862.50	40.85	0	1	0
4339356 191114	1640	27.7	90212.50	40.85	0	1	0
4339456 191114	1640	27.8	91500.00	40.92	0	1	0
4339556 191114	1640	27.9	92575.00	41.09	0	1	0
4339656 191114	1640	28.0	91425.00	41.19	0	1	0
4339756 191114	1640	28.1	92300.00	41.26	0	1	0
4339856 191114	1640	28.2	91650.00	41.38	0	1	0
4339956 191114	1640	28.3	91675.00	41.48	0	1	0
4340056 191114	1640	28.4	89975.00	41.61	0	1	0
4340156 191114	1640	28.5	91362.50	41.65	0	1	0
4340256 191114	1640	28.6	89962.50	41.68	0	1	0
4340366 191114	1640	28.7	89637.50	41.64	0	1	0
4340456 191114	1640	28.8	90937.50	41.61	0	1	0
4340566 191114	1640	28.9	90287.50	41.59	0	1	0
4340655 191114	1640	29.0	89400.00	41.48	0	1	0
4340756 191114	1640	29.1	89025.00	41.39	0	1	0
4340865 191114	1640	29.2	91012.50	41.25	0	1	0
4340955 191114	1640	29.3	89650.00	41.22	0	1	0
4341065 191114	1640	29.4	90475.00	41.13	0	1	0
4341155 191114	1640	29.5	90862.50	41.15	0	1	0
4341265 191114	1640	29.6	90362.50	41.13	0	1	0
4341365 191114	1640	29.7	89275.00	41.14	0	1	0
4341465 191114	1640	29.8	89662.50	41.13	0	1	0
4341565 191114	1640	29.9	89000.00	41.07	0	1	0
4341665 191114	1640	30.0	90775.00	41.01	0	1	0
4341765 191114	1640	30.1	89275.00	41.07	0	1	0
4341865 191114	1640	30.2	90387.50	41.09	0	1	0
4341965 191114	1640	30.3	90787.50	41.06	0	1	0
4342065 191114	1640	30.4	91287.50	41.11	0	1	0
4342165 191114	1640	30.5	89400.00	41.15	0	1	0
4342275 191114	1640	30.6	91600.00	41.08	0	1	0
4342375 191114	1640	30.7	90950.00	41.14	0	1	0
4342474 191114	1640	30.8	91250.00	41.21	0	1	0
4342575 191114	1640	30.9	89575.00	41.28	0	1	0
4342674 191114	1640	31.0	91837.50	41.31	0	1	0
4342774 191114	1640	31.1	91575.00	41.36	0	1	0
4342874 191114	1640	31.2	90387.50	41.46	0	1	0
4342974 191114	1640	31.3	88587.50	41.46	0	1	0
4343074 191114	1640	31.4	92387.50	41.36	0	1	0
4343174 191114	1640	31.5	89587.50	41.41	0	1	0
4343284 191114	1640	31.6	90212.50	41.42	0	1	0
4343384 191114	1640	31.7	90475.00	41.36	0	1	0
4343484 191114	1640	31.8	90062.50	41.33	0	1	0
4343584 191114	1640	31.9	91487.50	41.28	0	1	0
4343684 191114	1640	32.0	89962.50	41.37	0	1	0
4343784 191114	1640	32.1	89300.00	41.28	0	1	0
4343884 191114	1640	32.2	90387.50	41.18	0	1	0
4343984 191114	1640	32.3	88087.50	41.18	0	1	0
4344084 191114	1640	32.4	89587.50	41.16	0	1	0
4344184 191114	1640	32.5	88912.50	41.03	0	1	0
4344284 191114	1640	32.6	90662.50	41.00	0	1	0
4344384 191114	1640	32.7	90337.50	41.02	0	1	0
4344484 191114	1640	32.8	90275.00	41.02	0	1	0
4344584 191114	1640	32.9	92100.00	41.03	0	1	0
4344684 191114	1640	33.0	90287.50	41.05	0	1	0
4344784 191114	1640	33.1	89337.50	41.07	0	1	0
4344884 191114	1640	33.2	91000.00	41.07	0	1	0
4344984 191114	1640	33.3	89650.00	41.10	0	1	0
4345093 191114	1640	33.4	90937.50	41.17	0	1	0
4345183 191114	1640	33.5	90062.50	41.23	0	1	0
4345293 191114	1640	33.6	92062.50	41.28	0	1	0
4345393 191114	1640	33.7	89012.50	41.34	0	1	0
4345493 191114	1640	33.8	91000.00	41.28	0	1	0
4345593 191114	1640	33.9	89337.50	41.32	0	1	0
4345693 191114	1640	34.0	91212.50	41.19	0	1	0
4345793 191114	1640	34.1	91400.00	41.23	0	1	0
4345893 191114	1640	34.2	91937.50	41.33	0	1	0
4345993 191114	1640	34.3	89587.50	41.37	0	1	0
4346093 191114	1640	34.4	89450.00	41.36	0	1	0
4346193 191114	1640	34.5	90062.50	41.30	0	1	0
4346303 191114	1640	34.6	89812.50	41.30	0	1	0
4346403 191114	1640	34.7	90200.00	41.20	0	1	0
4346503 191114	1640	34.8	87825.00	41.25	0	1	0
4346603 191114	1640	34.9	90625.00	41.11	0	1	0
4346703 191114	1640	35.0	89725.00	41.17	0	1	0
4346803 191114	1640	35.1	91012.50	41.10	0	1	0
4346903 191114	1640	35.2	88587.50	41.08	0	1	0
4347003 191114	1640	35.3	88400.00	40.93	0	1	0
4347102 191114	1640	35.4	90425.00	40.88	0	1	0
4347202 191114	1640	35.5	91337.50	40.92	0	1	0
4347302 191114	1640	35.6	91687.50	40.98	0	1	0
4347412 191114	1640	35.7	90000.00	41.06	0	1	0
4347512 191114	1640	35.8	90637.50	41.05	0	1	0
4347612 191114	1640	35.9	90887.50	41.18	0	1	0
4347712 191114	1640	36.0	89375.00	41.19	0	1	0
4347812 191114	1640	36.1	91037.50	41.18	0	1	0
4347912 191114	1640	36.2	88500.00	41.18	0	1	0
4348012 191114	1640	36.3	88975.00	41.17	0	1	0
4348112 191114	1640	36.4	89425.00	41.20	0	1	0
4348212 191114	1640	36.5	90187.50	41.15	0	1	0
4348312 191114	1640	36.6	93175.00	41.10	0	1	0
4348412 191114	1640	36.7	89612.50	41.17	0	1	0
4348512 191114	1640	36.8	90725.00	41.15	0	1	0
4348612 191114	1640	36.9	89475.00	41.16	0	1	0
4348712 191114	1640	37.0	91275.00	41.09	0	1	0
4348812 191114	1640	37.1	90437.50	41.18	0	1	0
4348912 191114	1640	37.2	91400.00	41.15	0	1	0
4349012 191114	1640	37.3	91200.00	41.28	0	1	0
4349112 191114	1640	37.4	91062.50	41.38	0	1	0
4349212 191114	1640	37.5	90375.00	41.45	0	1	0
4349322 191114	1640	37.6	89550.00	41.46	0	1	0
4349422 191114	1640	37.7	90587.50	41.30	0	1	0
4349522 191114	1640	37.8	90012.50	41.34	0	1	0
4349622 191114	1640	37.9	88537.50	41.31	0	1	0
4349722 191114	1640	38.0	91087.50	41.27	0	1	0
4349822 191114	1640	38.1	89650.00	41.26	0	1	0
4349922 191114	1640	38.2	91912.50	41.23	0	1	0
4350022 191114	1640	38.3	92050.00	41.25	0	1	0
4350122 191114	1640	38.4	88762.50	41.29	0	1	0
4350222 191114	1640	38.5	90025.00	41.18	0	1	0
4350331 191114	1640	38.6	90362.50	41.17	0	1	0
4350431 191114	1640	38.7	89337.50	41.20	0	1	0
4350531 191114	1640	38.8	89262.50	41.15	0	1	0
4350631 191114	1640	38.9	90337.50	41.11	0	1	0
4350731 191114	1640	39.0	90125.00	41.20	0	1	0
4350831 191114	1640	39.1	88675.00	41.15	0	1	0
4350931 191114	1640	39.2	90075.00	41.11	0	1	0
4351031 191114	1640	39.3	89100.00	41.03	0	1	0
4351131 191114	1640	39.4	90700.00	40.89	0	1	0
4351231 191114	1640	39.5	91525.00	40.98	0	1	0
4351331 191114	1640	39.6	89300.00	41.05	0	1	0
4351441 191114	1640	39.7	89200.00	41.00	0	1	0
4351531 191114	1640	39.8	91412.50	40.99	0	1	0
4351641 191114	1640	39.9	90150.00	41.09	0	1	0
4351731 191114	1640	40.0	89337.50	41.08	0	1	0
4351831 191114	1640	40.1	91700.00	41.05	0	1	0
4351941 191114	1640	40.2	89812.50	41.18	0	1	0
4352031 191114	1640	40.3	86287.50	41.17	0	1	0
4352140 191114	1640	40.4	89425.00	41.04	0	1	0
4352230 191114	1640	40.5	91950.00	40.99	0	1	0
4352340 191114	1640	40.6	90237.50	41.01	0	1	0
4352440 191114	1640	40.7	91612.50	41.05	0	1	0
4352540 191114	1640	40.8	91000.00	41.16	0	1	0
4352640 191114	1640	40.9	88850.00	41.14	0	1	0
4352740 191114	1640	41.0	91525.00	41.08	0	1	0
4352840 191114	1640	41.1	91125.00	41.18	0	1	0
4352940 191114	1640	41.2	90862.50	41.15	0	1	0
4353040 191114	1640	41.3	90175.00	41.20	0	1	0
4353140 191114	1640	41.4	90650.00	41.37	0	1	0
4353240 191114	1640	41.5	91325.00	41.43	0	1	0
4353350 191114	1640	41.6	89762.50	41.40	0	1	0
4353450 191114	1640	41.7	90475.00	41.38	0	1	0
4353550 191114	1640	41.8	91262.50	41.33	0	1	0
4353650 191114	1640	41.9	90825.00	41.34	0	1	0
4353750 191114	1640	42.0	87950.00	41.43	0	1	0
4353850 191114	1640	42.1	89887.50	41.27	0	1	0
4353950 191114	1640	42.2	89575.00	41.21	0	1	0
4354049 191114	1640	42.3	90987.50	41.15	0	1	0
4354150 191114	1640	42.4	90737.50	41.19	0	1	0
4354250 191114	1640	42.5	90050.00	41.20	0	1	0
4354359 191114	1640	42.6	89925.00	41.14	0	1	0
4354459 191114	1640	42.7	88912.50	41.15	0	1	0
4354559 191114	1640	42.8	89500.00	41.08	0	1	0
4354659 191114	1640	42.9	89212.50	41.00	0	1	0
4354759 191114	1640	43.0	90825.00	40.92	0	1	0
4354859 191114	1640	43.1	91737.50	41.05	0	1	0
4354959 191114	1640	43.2	91912.50	41.14	0	1	0
4355059 191114	1640	43.3	91650.00	41.24	0	1	0
4355159 191114	1640	43.4	90400.00	41.27	0	1	0
4355259 191114	1640	43.5	91112.50	41.26	0	1	0
4355359 191114	1640	43.6	87750.00	41.30	0	1	0
4355459 191114	1640	43.7	92462.50	41.21	0	1	0
4355559 191114	1640	43.8	89912.50	41.37	0	1	0
4355669 191114	1640	43.9	89600.00	41.38	0	1	0
4355759 191114	1640	44.0	88862.50	41.40	0	1	0
4355859 191114	1640	44.1	88287.50	41.31	0	1	0
4355968 191114	1640	44.2	91800.00	41.16	0	1	0
4356059 191114	1640	44.3	90537.50	41.15	0	1	0
4356168 191114	1640	44.4	90875.00	41.10	0	1	0
4356258 191114	1640	44.5	90937.50	41.12	0	1	0
4356368 191114	1640	44.6	89787.50	41.12	0	1	0
4356468 191114	1640	44.7	89762.50	41.21	0	1	0
4356568 191114	1640	44.8	90300.00	41.09	0	1	0
4356668 191114	1640	44.9	91162.50	41.10	0	1	0
4356768 191114	1640	45.0	92062.50	41.17	0	1	0
4356868 191114	1640	45.1	89362.50	41.32	0	1	0
4356968 191114	1640	45.2	89475.00	41.37	0	1	0
4357068 191114	1640	45.3	90387.50	41.26	0	1	0
4357168 191114	1640	45.4	91075.00	41.26	0	1	0
4357268 191114	1640	45.5	92650.00	41.26	0	1	0
4357368 191114	1640	45.6	91425.00	41.34	0	1	0
4357478 191114	1640	45.7	91237.50	41.41	0	1	0
4357578 191114	1640	45.8	91550.00	41.48	0	1	0
4357678 191114	1640	45.9	90475.00	41.54	0	1	0
4357778 191114	1640	46.0	89587.50	41.51	0	1	0
4357878 191114	1640	46.1	90525.00	41.40	0	1	0
4357977 191114	1640	46.2	91775.00	41.45	0	1	0
4358077 191114	1640	46.3	90987.50	41.55	0	1	0
4358177 191114	1640	46.4	91487.50	41.58	0	1	0
4358277 191114	1640	46.5	90350.00	41.60	0	1	0
4358377 191114	1640	46.6	90875.00	41.49	0	1	0
4358487 191114	1640	46.7	91887.50	41.47	0	1	0
4358587 191114	1640	46.8	88175.00	41.50	0	1	0
4358687 191114	1640	46.9	91050.00	41.35	0	1	0
4358787 191114	1640	47.0	89987.50	41.37	0	1	0
4358887 191114	1640	47.1	90700.00	41.39	0	1	0
4358987 191114	1640	47.2	90675.00	41.40	0	1	0
4359087 191114	1640	47.3	90462.50	41.35	0	1	0
4359187 191114	1640	47.4	89712.50	41.32	0	1	0
4359287 191114	1640	47.5	89300.00	41.24	0	1	0
4359387 191114	1640	47.6	90212.50	41.20	0	1	0
4359487 191114	1640	47.7	90500.00	41.17	0	1	0
4359587 191114	1640	47.8	89900.00	41.10	0	1	0
4359687 191114	1640	47.9	90375.00	41.18	0	1	0
4359786 191114	1640	48.0	88412.50	41.15	0	1	0
4359886 191114	1640	48.1	91300.00	41.08	0	1	0
4359986 191114	1640	48.2	92225.00	41.11	0	1	0
4400086 191114	1640	48.3	92925.00	41.18	0	1	0
4400186 191114	1640	48.4	90775.00	41.29	0	1	0
4400286 191114	1640	48.5	91600.00	41.34	0	1	0
4400386 191114	1640	48.6	88487.50	41.44	0	1	0
4400496 191114	1640	48.7	89737.50	41.36	0	1	0
4400596 191114	1640	48.8	91512.50	41.33	0	1	0
4400696 191114	1640	48.9	90937.50	41.40	0	1	0
4400796 191114	1640	49.0	89637.50	41.43	0	1	0
4400896 191114	1640	49.1	88575.00	41.48	0	1	0
4400996 191114	1640	49.2	91687.50	41.36	0	1	0
4401096 191114	1640	49.3	90100.00	41.33	0	1	0
4401196 191114	1640	49.4	91362.50	41.21	0	1	0
4401296 191114	1640	49.5	90275.00	41.23	0	1	0
4401396 191114	1640	49.6	90650.00	41.17	0	1	0
4401505 191114	1640	49.7	89062.50	41.27	0	1	0
4401605 191114	1640	49.8	91187.50	41.24	0	1	0
4401705 191114	1640	49.9	89512.50	41.23	0	1	0
4401805 191114	1640	50.0	90550.00	41.16	0	1	0
4401905 191114	1640	50.1	89675.00	41.20	0	1	0
4402005 191114	1640	50.2	90825.00	41.25	0	1	0
4402105 191114	1640	50.3	90175.00	41.21	0	1	0
4402205 191114	1640	50.4	90025.00	41.22	0	1	0
4402305 191114	1640	50.5	90925.00	41.16	0	1	0
4402405 191114	1640	50.6	89100.00	41.19	0	1	0
4402515 191114	1640	50.7	91350.00	41.12	0	1	0
4402615 191114	1640	50.8	90262.50	41.22	0	1	0
4402715 191114	1640	50.9	89525.00	41.18	0	1	0
4402815 191114	1640	51.0	89512.50	41.18	0	1	0
4402915 191114	1640	51.1	90325.00	41.13	0	1	0
4403015 191114	1640	51.2	89825.00	41.16	0	1	0
4403115 191114	1640	51.3	89862.50	41.12	0	1	0
4403215 191114	1640	51.4	89862.50	41.10	0	1	0
4403314 191114	1640	51.5	90237.50	41.09	0	1	0
4403414 191114	1640	51.6	89537.50	41.06	0	1	0
4403514 191114	1640	51.7	92150.00	41.08	0	1	0
4403614 191114	1640	51.8	91187.50	41.12	0	1	0
4403714 191114	1640	51.9	90762.50	41.16	0	1	0
4403814 191114	1640	52.0	89175.00	41.22	0	1	0
4403914 191114	1640	52.1	90575.00	41.20	0	1	0
4404014 191114	1640	52.2	90912.50	41.21	0	1	0
4404114 191114	1640	52.3	88200.00	41.26	0	1	0
4404214 191114	1640	52.4	92187.50	41.19	0	1	0
4404314 191114	1640	52.5	88937.50	41.29	0	1	0
4404414 191114	1640	52.6	91187.50	41.23	0	1	0
4404524 191114	1640	52.7	90212.50	41.31	0	1	0
4404624 191114	1640	52.8	88825.00	41.22	0	1	0
4404724 191114	1640	52.9	89662.50	41.11	0	1	0
4404824 191114	1640	53.0	91550.00	41.06	0	1	0
4404924 191114	1640	53.1	91612.50	41.17	0	1	0
4405024 191114	1640	53.2	89912.50	41.22	0	1	0
4405124 191114	1640	53.3	89525.00	41.17	0	1	0
4405224 191114	1640	53.4	88725.00	41.23	0	1	0
4405324 191114	1640	53.5	89475.00	41.08	0	1	0
4405424 191114	1640	53.6	89450.00	41.10	0	1	0
4405534 191114	1640	53.7	90562.50	41.02	0	1	0
4405634 191114	1640	53.8	90287.50	41.04	0	1	0
4405734 191114	1640	53.9	90025.00	41.10	0	1	0
4405833 191114	1640	54.0	93187.50	41.12	0	1	0
4405933 191114	1640	54.1	90537.50	41.19	0	1	0
4406033 191114	1640	54.2	88937.50	41.15	0	1	0
4406133 191114	1640	54.3	88512.50	41.10	0	1	0
4406233 191114	1640	54.4	91075.00	41.06	0	1	0
4406333 191114	1640	54.5	90550.00	41.16	0	1	0
4406433 191114	1640	54.6	90862.50	41.21	0	1	0
4406543 191114	1640	54.7	90612.50	41.27	0	1	0
4406633 191114	1640	54.8	91012.50	41.28	0	1	0
4406743 191114	1640	54.9	91325.00	41.31	0	1	0
4406833 191114	1640	55.0	92237.50	41.37	0	1	0
4406933 191114	1640	55.1	90125.00	41.32	0	1	0
4407043 191114	1640	55.2	92050.00	41.31	0	1	0
4407143 191114	1640	55.3	89937.50	41.45	0	1	0
4407243 191114	1640	55.4	89162.50	41.51	0	1	0
4407343 191114	1640	55.5	89325.00	41.42	0	1	0
4407433 191114	1640	55.6	91900.00	41.37	0	1	0
4407543 191114	1640	55.7	90437.50	41.42	0	1	0
4407643 191114	1640	55.8	91825.00	41.41	0	1	0
4407742 191114	1640	55.9	90937.50	41.44	0	1	0
4407842 191114	1640	56.0	91162.50	41.43	0	1	0
4407942 191114	1640	56.1	90900.00	41.38	0	1	0
4408042 191114	1640	56.2	90987.50	41.41	0	1	0
4408143 191114	1640	56.3	90025.00	41.37	0	1	0
4408243 191114	1640	56.4	88937.50	41.37	0	1	0
4408342 191114	1640	56.5	88900.00	41.36	0	1	0
4408442 191114	1640	56.6	89425.00	41.34	0	1	0
4408552 191114	1640	56.7	89425.00	41.23	0	1	0
4408652 191114	1640	56.8	89850.00	41.18	0	1	0
4408752 191114	1640	56.9	91575.00	41.09	0	1	0
4408853 191114	1640	57.0	91587.50	41.12	0	1	0
4408952 191114	1640	57.1	90537.50	41.14	0	1	0
4409052 191114	1640	57.2	91462.50	41.13	0	1	0
4409152 191114	1640	57.3	91987.50	41.15	0	1	0
4409252 191114	1640	57.4	89212.50	41.24	0	1	0
4409352 191114	1640	57.5	89750.00	41.25	0	1	0
4409452 191114	1640	57.6	91600.00	41.29	0	1	0
4409562 191114	1640	57.7	90625.00	41.38	0	1	0
4409662 191114	1640	57.8	90750.00	41.44	0	1	0
4409762 191114	1640	57.9	89225.00	41.48	0	1	0
4409862 191114	1640	58.0	90250.00	41.37	0	1	0
4409962 191114	1640	58.1	90537.50	41.31	0	1	0
4410062 191114	1640	58.2	89212.50	41.31	0	1	0
4410162 191114	1640	58.3	92300.00	41.21	0	1	0
4410262 191114	1640	58.4	92487.50	41.23	0	1	0
4410362 191114	1640	58.5	90587.50	41.37	0	1	0
4410462 191114	1640	58.6	90337.50	41.41	0	1	0
4410562 191114	1640	58.7	90600.00	41.35	0	1	0
4410661 191114	1640	58.8	91500.00	41.35	0	1	0
4410771 191114	1640	58.9	89600.00	41.39	0	1	0
4410861 191114	1640	59.0	90962.50	41.40	0	1	0
4410961 191114	1640	59.1	89837.50	41.44	0	1	0
4411061 191114	1640	59.2	90275.00	41.40	0	1	0
4411161 191114	1640	59.3	87275.00	41.45	0	1	0
4411271 191114	1640	59.4	91862.50	41.23	0	1	0
4411361 191114	1640	59.5	91825.00	41.20	0	1	0
4411461 191114	1640	59.6	90025.00	41.25	0	1	0
4411571 191114	1640	59.7	92050.00	41.24	0	1	0
4411671 191114	1640	59.8	90862.50	41.30	0	1	0
4411771 191114	1640	59.9	88500.00	41.28	0	1	0
4411872 191114	1641	0.0	89425.00	41.23	0	1	0
4411972 191114	1641	0.1	91037.50	41.16	0	1	0
4412072 191114	1641	0.2	89337.50	41.21	0	1	0
4412172 191114	1641	0.3	88962.50	41.17	0	1	0
4412272 191114	1641	0.4	89350.00	41.24	0	1	0
4412372 191114	1641	0.5	90512.50	41.13	0	1	0
4412472 191114	1641	0.6	90287.50	41.07	0	1	0
4412582 191114	1641	0.7	89887.50	41.08	0	1	0
4412682 191114	1641	0.8	90850.00	40.99	0	1	0
4412782 191114	1641	0.9	91150.00	40.99	0	1	0
4412881 191114	1641	1.0	90025.00	41.11	0	1	0
4412981 191114	1641	1.1	88062.50	41.13	0	1	0
4413081 191114	1641	1.2	88325.00	41.00	0	1	0
4413181 191114	1641	1.3	89762.50	40.95	0	1	0
4413281 191114	1641	1.4	92225.00	40.99	0	1	0
4413381 191114	1641	1.5	88912.50	41.12	0	1	0
4413481 191114	1641	1.6	91900.00	41.05	0	1	0
4413591 191114	1641	1.7	89337.50	41.12	0	1	0
4413681 191114	1641	1.8	89150.00	41.09	0	1	0
4413791 191114	1641	1.9	91262.50	41.02	0	1	0
4413881 191114	1641	2.0	89737.50	41.02	0	1	0
4413981 191114	1641	2.1	90375.00	41.01	0	1	0
4414091 191114	1641	2.2	89300.00	41.11	0	1	0
4414181 191114	1641	2.3	90025.00	41.16	0	1	0
4414291 191114	1641	2.4	90600.00	41.17	0	1	0
4414381 191114	1641	2.5	90062.50	41.10	0	1	0
4414481 191114	1641	2.6	91275.00	41.15	0	1	0
4414591 191114	1641	2.7	89075.00	41.12	0	1	0
4414691 191114	1641	2.8	91325.00	41.11	0	1	0
4414790 191114	1641	2.9	90337.50	41.21	0	1	0
4414890 191114	1641	3.0	89212.50	41.17	0	1	0
4414990 191114	1641	3.1	89750.00	41.14	0	1	0
4415090 191114	1641	3.2	90000.00	41.11	0	1	0
4415190 191114	1641	3.3	92225.00	41.14	0	1	0
4415290 191114	1641	3.4	92637.50	41.24	0	1	0
4415390 191114	1641	3.5	89800.00	41.34	0	1	0
4415490 191114	1641	3.6	90050.00	41.32	0	1	0
4415600 191114	1641	3.7	90875.00	41.27	0	1	0
4415700 191114	1641	3.8	89800.00	41.35	0	1	0
4415800 191114	1641	3.9	91075.00	41.28	0	1	0
4415900 191114	1641	4.0	89887.50	41.31	0	1	0
4416000 191114	1641	4.1	90287.50	41.34	0	1	0
4416100 191114	1641	4.2	92050.00	41.37	0	1	0
4416200 191114	1641	4.3	90925.00	41.46	0	1	0
4416300 191114	1641	4.4	88662.50	41.40	0	1	0
4416400 191114	1641	4.5	88112.50	41.22	0	1	0
4416500 191114	1641	4.6	93112.50	41.15	0	1	0
4416609 191114	1641	4.7	88812.50	41.29	0	1	0
4416709 191114	1641	4.8	92725.00	41.19	0	1	0
4416809 191114	1641	4.9	89875.00	41.32	0	1	0
4416909 191114	1641	5.0	90525.00	41.27	0	1	0
4417009 191114	1641	5.1	92462.50	41.30	0	1	0
4417109 191114	1641	5.2	91450.00	41.40	0	1	0
4417209 191114	1641	5.3	89325.00	41.37	0	1	0
4417309 191114	1641	5.4	89687.50	41.30	0	1	0
4417409 191114	1641	5.5	91375.00	41.34	0	1	0
4417509 191114	1641	5.6	90612.50	41.49	0	1	0
4417619 191114	1641	5.7	91162.50	41.38	0	1	0
4417709 191114	1641	5.8	91000.00	41.48	0	1	0
4417809 191114	1641	5.9	90737.50	41.41	0	1	0
4417909 191114	1641	6.0	89475.00	41.45	0	1	0
4418009 191114	1641	6.1	91612.50	41.40	0	1	0
4418119 191114	1641	6.2	89687.50	41.36	0	1	0
4418209 191114	1641	6.3	89500.00	41.28	0	1	0
4418319 191114	1641	6.4	90950.00	41.29	0	1	0
4418409 191114	1641	6.5	90325.00	41.35	0	1	0
4418508 191114	1641	6.6	89850.00	41.30	0	1	0
4418618 191114	1641	6.7	90500.00	41.26	0	1	0
4418718 191114	1641	6.8	91562.50	41.23	0	1	0
4418818 191114	1641	6.9	90950.00	41.26	0	1	0
4418918 191114	1641	7.0	90712.50	41.27	0	1	0
4419018 191114	1641	7.1	92125.00	41.32	0	1	0
4419118 191114	1641	7.2	89812.50	41.35	0	1	0
4419218 191114	1641	7.3	90350.00	41.35	0	1	0
4419318 191114	1641	7.4	91537.50	41.39	0	1	0
4419418 191114	1641	7.5	90150.00	41.42	0	1	0
4419518 191114	1641	7.6	91650.00	41.41	0	1	0
4419628 191114	1641	7.7	90837.50	41.49	0	1	0
4419728 191114	1641	7.8	90362.50	41.51	0	1	0
4419828 191114	1641	7.9	89437.50	41.45	0	1	0
4419928 191114	1641	8.0	90525.00	41.38	0	1	0
4420028 191114	1641	8.1	89525.00	41.38	0	1	0
4420128 191114	1641	8.2	92412.50	41.26	0	1	0
4420228 191114	1641	8.3	91112.50	41.38	0	1	0
4420327 191114	1641	8.4	89612.50	41.41	0	1	0
4420427 191114	1641	8.5	92612.50	41.32	0	1	0
4420527 191114	1641	8.6	90425.00	41.43	0	1	0
4420637 191114	1641	8.7	91150.00	41.38	0	1	0
4420737 191114	1641	8.8	88275.00	41.39	0	1	0
4420837 191114	1641	8.9	90400.00	41.30	0	1	0
4420937 191114	1641	9.0	92012.50	41.34	0	1	0
4421037 191114	1641	9.1	90912.50	41.41	0	1	0
4421137 191114	1641	9.2	90675.00	41.47	0	1	0
4421237 191114	1641	9.3	89900.00	41.39	0	1	0
4421337 191114	1641	9.4	91637.50	41.34	0	1	0
4421437 191114	1641	9.5	90125.00	41.43	0	1	0
4421537 191114	1641	9.6	91125.00	41.32	0	1	0
4421637 191114	1641	9.7	87812.50	41.35	0	1	0
4421737 191114	1641	9.8	91025.00	41.20	0	1	0
4421837 191114	1641	9.9	90575.00	41.32	0	1	0
4421936 191114	1641	10.0	89850.00	41.33	0	1	0
4422036 191114	1641	10.1	90150.00	41.23	0	1	0
4422146 191114	1641	10.2	92100.00	41.20	0	1	0
4422236 191114	1641	10.3	90950.00	41.26	0	1	0
4422346 191114	1641	10.4	90300.00	41.31	0	1	0
4422436 191114	1641	10.5	90025.00	41.25	0	1	0
4422536 191114	1641	10.6	88137.50	41.25	0	1	0
4422645 191114	1641	10.7	90112.50	41.11	0	1	0
4422746 191114	1641	10.8	92500.00	41.22	0	1	0
4422846 191114	1641	10.9	87887.50	41.28	0	1	0
4422946 191114	1641	11.0	90975.00	41.16	0	1	0
4423045 191114	1641	11.1	89775.00	41.21	0	1	0
4423146 191114	1641	11.2	91050.00	41.19	0	1	0
4423245 191114	1641	11.3	89637.50	41.15	0	1	0
4423345 191114	1641	11.4	91125.00	41.09	0	1	0
4423445 191114	1641	11.5	90275.00	41.13	0	1	0
4423545 191114	1641	11.6	91362.50	41.14	0	1	0
4423655 191114	1641	11.7	90100.00	41.28	0	1	0
4423755 191114	1641	11.8	91625.00	41.28	0	1	0
4423855 191114	1641	11.9	90812.50	41.24	0	1	0
4423955 191114	1641	12.0	91150.00	41.37	0	1	0
4424055 191114	1641	12.1	89000.00	41.38	0	1	0
4424155 191114	1641	12.2	91712.50	41.35	0	1	0
4424255 191114	1641	12.3	90837.50	41.38	0	1	0
4424355 191114	1641	12.4	90650.00	41.43	0	1	0
4424455 191114	1641	12.5	90637.50	41.41	0	1	0
4424555 191114	1641	12.6	90875.00	41.42	0	1	0
4424665 191114	1641	12.7	90525.00	41.40	0	1	0
4424765 191114	1641	12.8	90525.00	41.42	0	1	0
4424865 191114	1641	12.9	88725.00	41.37	0	1	0
4424965 191114	1641	13.0	93325.00	41.28	0	1	0
4425064 191114	1641	13.1	89637.50	41.38	0	1	0
4425164 191114	1641	13.2	89337.50	41.41	0	1	0
4425264 191114	1641	13.3	90737.50	41.30	0	1	0
4425364 191114	1641	13.4	91287.50	41.29	0	1	0
4425464 191114	1641	13.5	90675.00	41.32	0	1	0
4425564 191114	1641	13.6	90887.50	41.32	0	1	0
4425664 191114	1641	13.7	92937.50	41.32	0	1	0
4425764 191114	1641	13.8	89412.50	41.43	0	1	0
4425874 191114	1641	13.9	90925.00	41.38	0	1	0
4425964 191114	1641	14.0	90325.00	41.48	0	1	0
4426064 191114	1641	14.1	88312.50	41.35	0	1	0
4426174 191114	1641	14.2	90037.50	41.29	0	1	0
4426264 191114	1641	14.3	91062.50	41.32	0	1	0
4426374 191114	1641	14.4	90637.50	41.33	0	1	0
4426464 191114	1641	14.5	91500.00	41.30	0	1	0
4426564 191114	1641	14.6	89925.00	41.34	0	1	0
4426674 191114	1641	14.7	90250.00	41.30	0	1	0
4426774 191114	1641	14.8	90775.00	41.18	0	1	0
4426874 191114	1641	14.9	87487.50	41.24	0	1	0
4426973 191114	1641	15.0	88287.50	41.08	0	1	0
4427073 191114	1641	15.1	89000.00	40.99	0	1	0
4427173 191114	1641	15.2	92587.50	41.02	0	1	0
4427273 191114	1641	15.3	91125.00	41.14	0	1	0
4427373 191114	1641	15.4	91637.50	41.14	0	1	0
4427473 191114	1641	15.5	91662.50	41.19	0	1	0
4427573 191114	1641	15.6	91100.00	41.19	0	1	0
4427683 191114	1641	15.7	89862.50	41.25	0	1	0
4427783 191114	1641	15.8	89125.00	41.23	0	1	0
4427883 191114	1641	15.9	90337.50	41.15	0	1	0
4427983 191114	1641	16.0	92500.00	41.28	0	1	0
4428083 191114	1641	16.1	90450.00	41.47	0	1	0
4428183 191114	1641	16.2	92000.00	41.54	0	1	0
4428283 191114	1641	16.3	87950.00	41.51	0	1	0
4428383 191114	1641	16.4	89525.00	41.37	0	1	0
4428483 191114	1641	16.5	89325.00	41.27	0	1	0
4428583 191114	1641	16.6	89287.50	41.17	0	1	0
4428692 191114	1641	16.7	89400.00	41.09	0	1	0
4428792 191114	1641	16.8	91537.50	41.07	0	1	0
4428892 191114	1641	16.9	89787.50	41.17	0	1	0
4428992 191114	1641	17.0	92737.50	41.15	0	1	0
4429092 191114	1641	17.1	91475.00	41.16	0	1	0
4429192 191114	1641	17.2	89362.50	41.21	0	1	0
4429292 191114	1641	17.3	89187.50	41.09	0	1	0
4429392 191114	1641	17.4	89575.00	41.14	0	1	0
4429492 191114	1641	17.5	89262.50	41.15	0	1	0
4429592 191114	1641	17.6	90800.00	41.14	0	1	0
4429692 191114	1641	17.7	89787.50	41.21	0	1	0
4429792 191114	1641	17.8	90662.50	41.23	0	1	0
4429892 191114	1641	17.9	87812.50	41.19	0	1	0
4429992 191114	1641	18.0	91825.00	41.10	0	1	0
4430092 191114	1641	18.1	89600.00	41.06	0	1	0
4430192 191114	1641	18.2	91412.50	40.97	0	1	0
4430292 191114	1641	18.3	88275.00	41.07	0	1	0
4430392 191114	1641	18.4	89675.00	41.03	0	1	0
4430491 191114	1641	18.5	90612.50	41.03	0	1	0
4430591 191114	1641	18.6	89225.00	41.09	0	1	0
4430701 191114	1641	18.7	92025.00	41.02	0	1	0
4430801 191114	1641	18.8	92225.00	41.12	0	1	0
4430901 191114	1641	18.9	87962.50	41.19	0	1	0
4431001 191114	1641	19.0	87575.00	41.20	0	1	0
4431101 191114	1641	19.1	90812.50	41.01	0	1	0
4431201 191114	1641	19.2	92000.00	41.06	0	1	0
4431301 191114	1641	19.3	89287.50	41.09	0	1	0
4431401 191114	1641	19.4	89537.50	41.13	0	1	0
4431501 191114	1641	19.5	91062.50	41.13	0	1	0
4431601 191114	1641	19.6	90162.50	41.15	0	1	0
4431711 191114	1641	19.7	93612.50	41.19	0	1	0
4431811 191114	1641	19.8	89287.50	41.26	0	1	0
4431911 191114	1641	19.9	90650.00	41.13	0	1	0
4432011 191114	1641	20.0	89300.00	41.25	0	1	0
4432111 191114	1641	20.1	89850.00	41.33	0	1	0
4432211 191114	1641	20.2	90762.50	41.28	0	1	0
4432310 191114	1641	20.3	91387.50	41.23	0	1	0
4432410 191114	1641	20.4	91850.00	41.32	0	1	0
4432510 191114	1641	20.5	89737.50	41.43	0	1	0
4432610 191114	1641	20.6	90262.50	41.37	0	1	0
4432720 191114	1641	20.7	89800.00	41.37	0	1	0
4432810 191114	1641	20.8	91000.00	41.20	0	1	0
4432920 191114	1641	20.9	89762.50	41.28	0	1	0
4433020 191114	1641	21.0	89775.00	41.24	0	1	0
4433110 191114	1641	21.1	89325.00	41.26	0	1	0
4433220 191114	1641	21.2	91450.00	41.23	0	1	0
4433320 191114	1641	21.3	90725.00	41.27	0	1	0
4433420 191114	1641	21.4	91825.00	41.24	0	1	0
4433520 191114	1641	21.5	93175.00	41.23	0	1	0
4433620 191114	1641	21.6	91175.00	41.39	0	1	0
4433720 191114	1641	21.7	90562.50	41.43	0	1	0
4433820 191114	1641	21.8	91000.00	41.46	0	1	0
4433920 191114	1641	21.9	88962.50	41.46	0	1	0
4434020 191114	1641	22.0	89125.00	41.43	0	1	0
4434120 191114	1641	22.1	88687.50	41.40	0	1	0
4434219 191114	1641	22.2	89625.00	41.37	0	1	0
4434319 191114	1641	22.3	90375.00	41.29	0	1	0
4434419 191114	1641	22.4	92600.00	41.27	0	1	0
4434519 191114	1641	22.5	87262.50	41.31	0	1	0
4434619 191114	1641	22.6	92425.00	41.04	0	1	0
4434729 191114	1641	22.7	88600.00	41.10	0	1	0
4434829 191114	1641	22.8	90762.50	41.01	0	1	0
4434929 191114	1641	22.9	90725.00	41.00	0	1	0
4435029 191114	1641	23.0	92325.00	41.08	0	1	0
4435129 191114	1641	23.1	90550.00	41.22	0	1	0
4435229 191114	1641	23.2	90162.50	41.31	0	1	0
4435329 191114	1641	23.3	92512.50	41.33	0	1	0
4435429 191114	1641	23.4	88762.50	41.43	0	1	0
4435529 191114	1641	23.5	91437.50	41.25	0	1	0
4435629 191114	1641	23.6	89287.50	41.44	0	1	0
4435739 191114	1641	23.7	89837.50	41.30	0	1	0
4435839 191114	1641	23.8	91737.50	41.36	0	1	0
4435939 191114	1641	23.9	90000.00	41.40	0	1	0
4436039 191114	1641	24.0	91975.00	41.37	0	1	0
4436139 191114	1641	24.1	88875.00	41.35	0	1	0
4436239 191114	1641	24.2	91487.50	41.28	0	1	0
4436339 191114	1641	24.3	88875.00	41.34	0	1	0
4436438 191114	1641	24.4	90850.00	41.17	0	1	0
4436538 191114	1641	24.5	88175.00	41.27	0	1	0
4436638 191114	1641	24.6	92925.00	41.12	0	1	0
4436748 191114	1641	24.7	89875.00	41.28	0	1	0
4436838 191114	1641	24.8	91337.50	41.28	0	1	0
4436948 191114	1641	24.9	90687.50	41.27	0	1	0
4437038 191114	1641	25.0	90912.50	41.30	0	1	0
4437138 191114	1641	25.1	90675.00	41.25	0	1	0
4437248 191114	1641	25.2	90837.50	41.33	0	1	0
4437338 191114	1641	25.3	89762.50	41.30	0	1	0
4437448 191114	1641	25.4	91625.00	41.34	0	1	0
4437548 191114	1641	25.5	89575.00	41.38	0	1	0
4437638 191114	1641	25.6	88500.00	41.44	0	1	0
4437748 191114	1641	25.7	91537.50	41.24	0	1	0
4437848 191114	1641	25.8	91562.50	41.32	0	1	0
4437948 191114	1641	25.9	89775.00	41.33	0	1	0
4438048 191114	1641	26.0	91137.50	41.28	0	1	0
4438148 191114	1641	26.1	91975.00	41.29	0	1	0
4438248 191114	1641	26.2	90875.00	41.35	0	1	0
4438347 191114	1641	26.3	89612.50	41.35	0	1	0
4438447 191114	1641	26.4	91262.50	41.35	0	1	0
4438547 191114	1641	26.5	88250.00	41.33	0	1	0
4438647 191114	1641	26.6	91250.00	41.27	0	1	0
4438757 191114	1641	26.7	90825.00	41.40	0	1	0
4438857 191114	1641	26.8	88912.50	41.36	0	1	0
4438957 191114	1641	26.9	92337.50	41.24	0	1	0
4439057 191114	1641	27.0	90600.00	41.36	0	1	0
4439157 191114	1641	27.1	89225.00	41.34	0	1	0
4439257 191114	1641	27.2	89275.00	41.21	0	1	0
4439357 191114	1641	27.3	90787.50	41.14	0	1	0
4439457 191114	1641	27.4	90700.00	41.19	0	1	0
4439557 191114	1641	27.5	90375.00	41.17	0	1	0
4439657 191114	1641	27.6	91225.00	41.26	0	1	0
4439767 191114	1641	27.7	90225.00	41.26	0	1	0
4439867 191114	1641	27.8	90625.00	41.23	0	1	0
4439967 191114	1641	27.9	93637.50	41.31	0	1	0
4440066 191114	1641	28.0	89237.50	41.37	0	1	0
4440167 191114	1641	28.1	93437.50	41.31	0	1	0
4440266 191114	1641	28.2	90212.50	41.50	0	1	0
4440366 191114	1641	28.3	90737.50	41.54	0	1	0
4440466 191114	1641	28.4	92287.50	41.54	0	1	0
4440566 191114	1641	28.5	92725.00	41.61	0	1	0
4440666 191114	1641	28.6	89587.50	41.72	0	1	0
4440816 191114	1641	28.8	90675.00	41.64	0	1	0
4440866 191114	1641	28.8	88637.50	41.66	0	1	0
4440976 191114	1641	28.9	90512.50	41.57	0	1	0
4441066 191114	1641	29.0	91387.50	41.43	0	1	0
4441166 191114	1641	29.1	89675.00	41.53	0	1	0
4441276 191114	1641	29.2	90437.50	41.36	0	1	0
4441366 191114	1641	29.3	89300.00	41.37	0	1	0
4441476 191114	1641	29.4	89037.50	41.31	0	1	0
4441566 191114	1641	29.5	88087.50	41.16	0	1	0
4441666 191114	1641	29.6	92937.50	40.95	0	1	0
4441776 191114	1641	29.7	90875.00	41.10	0	1	0
4441876 191114	1641	29.8	89162.50	41.11	0	1	0
4441975 191114	1641	29.9	90125.00	41.13	0	1	0
4442075 191114	1641	30.0	91437.50	41.12	0	1	0
4442175 191114	1641	30.1	88537.50	41.12	0	1	0
4442275 191114	1641	30.2	88487.50	41.07	0	1	0
4442375 191114	1641	30.3	90175.00	40.98	0	1	0
4442475 191114	1641	30.4	87550.00	41.02	0	1	0
4442575 191114	1641	30.5	90775.00	40.95	0	1	0
4442675 191114	1641	30.6	90300.00	41.07	0	1	0
4442785 191114	1641	30.7	92037.50	40.95	0	1	0
4442885 191114	1641	30.8	90437.50	41.01	0	1	0
4442985 191114	1641	30.9	91450.00	41.06	0	1	0
4443085 191114	1641	31.0	89075.00	41.12	0	1	0
4443185 191114	1641	31.1	90550.00	41.02	0	1	0
4443285 191114	1641	31.2	91850.00	41.11	0	1	0
4443385 191114	1641	31.3	90762.50	41.26	0	1	0
4443485 191114	1641	31.4	92312.50	41.29	0	1	0
4443585 191114	1641	31.5	91550.00	41.50	0	1	0
4443685 191114	1641	31.6	90787.50	41.53	0	1	0
4443794 191114	1641	31.7	89412.50	41.56	0	1	0
4443894 191114	1641	31.8	88512.50	41.44	0	1	0
4443994 191114	1641	31.9	91562.50	41.35	0	1	0
4444094 191114	1641	32.0	93000.00	41.36	0	1	0
4444194 191114	1641	32.1	90100.00	41.53	0	1	0
4444294 191114	1641	32.2	91062.50	41.51	0	1	0
4444394 191114	1641	32.3	90262.50	41.48	0	1	0
4444494 191114	1641	32.4	90962.50	41.46	0	1	0
4444594 191114	1641	32.5	90200.00	41.39	0	1	0
4444694 191114	1641	32.6	88737.50	41.33	0	1	0
4444794 191114	1641	32.7	91012.50	41.24	0	1	0
4444894 191114	1641	32.8	89487.50	41.31	0	1	0
4445004 191114	1641	32.9	89737.50	41.36	0	1	0
4445094 191114	1641	33.0	91175.00	41.28	0	1	0
4445194 191114	1641	33.1	92425.00	41.19	0	1	0
4445304 191114	1641	33.2	89862.50	41.30	0	1	0
4445394 191114	1641	33.3	89962.50	41.24	0	1	0
4445504 191114	1641	33.4	90862.50	41.23	0	1	0
4445593 191114	1641	33.5	89775.00	41.23	0	1	0
4445693 191114	1641	33.6	90150.00	41.21	0	1	0
4445803 191114	1641	33.7	90725.00	41.27	0	1	0
4445903 191114	1641	33.8	90862.50	41.26	0	1	0
4446003 191114	1641	33.9	90700.00	41.32	0	1	0
4446103 191114	1641	34.0	90287.50	41.36	0	1	0
4446203 191114	1641	34.1	90500.00	41.32	0	1	0
4446303 191114	1641	34.2	90812.50	41.24	0	1	0
4446403 191114	1641	34.3	92887.50	41.28	0	1	0
4446503 191114	1641	34.4	92187.50	41.41	0	1	0
4446603 191114	1641	34.5	91675.00	41.47	0	1	0
4446703 191114	1641	34.6	88325.00	41.56	0	1	0
4446813 191114	1641	34.7	91562.50	41.47	0	1	0
4446913 191114	1641	34.8	90700.00	41.51	0	1	0
4447013 191114	1641	34.9	92312.50	41.50	0	1	0
4447113 191114	1641	35.0	89450.00	41.58	0	1	0
4447213 191114	1641	35.1	90712.50	41.54	0	1	0
4447313 191114	1641	35.2	90212.50	41.55	0	1	0
4447413 191114	1641	35.3	91912.50	41.52	0	1	0
4447512 191114	1641	35.4	90550.00	41.48	0	1	0
4447612 191114	1641	35.5	90087.50	41.40	0	1	0
4447712 191114	1641	35.6	91762.50	41.33	0	1	0
4447822 191114	1641	35.7	89575.00	41.49	0	1	0
4447922 191114	1641	35.8	89425.00	41.40	0	1	0
4448022 191114	1641	35.9	91200.00	41.34	0	1	0
4448122 191114	1641	36.0	87525.00	41.29	0	1	0
4448222 191114	1641	36.1	90662.50	41.20	0	1	0
4448322 191114	1641	36.2	90162.50	41.20	0	1	0
4448422 191114	1641	36.3	90962.50	41.20	0	1	0
4448522 191114	1641	36.4	91687.50	41.16	0	1	0
4448622 191114	1641	36.5	90300.00	41.21	0	1	0
4448722 191114	1641	36.6	91300.00	41.22	0	1	0
4448832 191114	1641	36.7	88825.00	41.20	0	1	0
4448922 191114	1641	36.8	92412.50	41.16	0	1	0
4449022 191114	1641	36.9	91675.00	41.30	0	1	0
4449122 191114	1641	37.0	90500.00	41.32	0	1	0
4449222 191114	1641	37.1	90425.00	41.45	0	1	0
4449322 191114	1641	37.2	92137.50	41.44	0	1	0
4449422 191114	1641	37.3	89475.00	41.53	0	1	0
4449522 191114	1641	37.4	90887.50	41.46	0	1	0
4449622 191114	1641	37.5	89537.50	41.43	0	1	0
4449722 191114	1641	37.6	91800.00	41.39	0	1	0
4449822 191114	1641	37.7	89637.50	41.42	0	1	0
4449932 191114	1641	37.8	91287.50	41.45	0	1	0
4450032 191114	1641	37.9	92350.00	41.40	0	1	0
4450132 191114	1641	38.0	88712.50	41.43	0	1	0
4450232 191114	1641	38.1	91137.50	41.35	0	1	0
4450332 191114	1641	38.2	90575.00	41.38	0	1	0
4450432 191114	1641	38.3	91362.50	41.31	0	1	0
4450532 191114	1641	38.4	91562.50	41.40	0	1	0
4450632 191114	1641	38.5	88737.50	41.43	0	1	0
4450731 191114	1641	38.6	90737.50	41.39	0	1	0
4450831 191114	1641	38.7	90712.50	41.34	0	1	0
4450941 191114	1641	38.8	90850.00	41.39	0	1	0
4451041 191114	1641	38.9	90362.50	41.37	0	1	0
4451142 191114	1641	39.0	91237.50	41.28	0	1	0
4451241 191114	1641	39.1	89850.00	41.40	0	1	0
4451342 191114	1641	39.2	89762.50	41.34	0	1	0
4451441 191114	1641	39.3	91637.50	41.30	0	1	0
4451541 191114	1641	39.4	89112.50	41.32	0	1	0
4451641 191114	1641	39.5	90212.50	41.21	0	1	0
4451741 191114	1641	39.6	93412.50	41.27	0	1	0
4451841 191114	1641	39.7	89212.50	41.39	0	1	0
4451941 191114	1641	39.8	90875.00	41.32	0	1	0
4452051 191114	1641	39.9	89000.00	41.33	0	1	0
4452141 191114	1641	40.0	94212.50	41.26	0	1	0
4452241 191114	1641	40.1	90125.00	41.40	0	1	0
4452351 191114	1641	40.2	89175.00	41.41	0	1	0
4452441 191114	1641	40.3	90150.00	41.38	0	1	0
4452551 191114	1641	40.4	90937.50	41.32	0	1	0
4452641 191114	1641	40.5	89337.50	41.40	0	1	0
4452741 191114	1641	40.6	92650.00	41.36	0	1	0
4452851 191114	1641	40.7	91300.00	41.33	0	1	0
4452951 191114	1641	40.8	89250.00	41.42	0	1	0
4453051 191114	1641	40.9	89387.50	41.35	0	1	0
4453150 191114	1641	41.0	91125.00	41.36	0	1	0
4453250 191114	1641	41.1	92275.00	41.22	0	1	0
4453350 191114	1641	41.2	90500.00	41.32	0	1	0
4453450 191114	1641	41.3	91162.50	41.38	0	1	0
4453550 191114	1641	41.4	92125.00	41.43	0	1	0
4453650 191114	1641	41.5	90887.50	41.48	0	1	0
4453750 191114	1641	41.6	88562.50	41.55	0	1	0
4453850 191114	1641	41.7	91087.50	41.37	0	1	0
4453960 191114	1641	41.8	90487.50	41.36	0	1	0
4454060 191114	1641	41.9	89225.00	41.41	0	1	0
4454160 191114	1641	42.0	87800.00	41.40	0	1	0
4454260 191114	1641	42.1	88637.50	41.26	0	1	0
4454360 191114	1641	42.2	91225.00	41.09	0	1	0
4454460 191114	1641	42.3	90737.50	41.12	0	1	0
4454560 191114	1641	42.4	89537.50	41.10	0	1	0
4454660 191114	1641	42.5	89500.00	40.99	0	1	0
4454760 191114	1641	42.6	90925.00	40.93	0	1	0
4454860 191114	1641	42.7	91087.50	41.03	0	1	0
4454970 191114	1641	42.8	89675.00	41.03	0	1	0
4455070 191114	1641	42.9	90637.50	41.00	0	1	0
4455170 191114	1641	43.0	89612.50	41.06	0	1	0
4455270 191114	1641	43.1	90612.50	41.14	0	1	0
4455369 191114	1641	43.2	90137.50	41.23	0	1	0
4455470 191114	1641	43.3	89562.50	41.18	0	1	0
4455569 191114	1641	43.4	90675.00	41.13	0	1	0
4455669 191114	1641	43.5	90000.00	41.18	0	1	0
4455769 191114	1641	43.6	90325.00	41.20	0	1	0
4455869 191114	1641	43.7	91087.50	41.17	0	1	0
4455969 191114	1641	43.8	90337.50	41.17	0	1	0
4456079 191114	1641	43.9	90387.50	41.20	0	1	0
4456169 191114	1641	44.0	89962.50	41.19	0	1	0
4456269 191114	1641	44.1	89012.50	41.21	0	1	0
4456369 191114	1641	44.2	88112.50	41.14	0	1	0
4456469 191114	1641	44.3	89987.50	41.05	0	1	0
4456579 191114	1641	44.4	89087.50	41.06	0	1	0
4456669 191114	1641	44.5	90262.50	40.99	0	1	0
4456769 191114	1641	44.6	93675.00	41.01	0	1	0
4456879 191114	1641	44.7	91387.50	41.16	0	1	0
4456979 191114	1641	44.8	92312.50	41.17	0	1	0
4457079 191114	1641	44.9	89150.00	41.26	0	1	0
4457179 191114	1641	45.0	90125.00	41.20	0	1	0
4457279 191114	1641	45.1	87825.00	41.21	0	1	0
4457379 191114	1641	45.2	89450.00	41.16	0	1	0
4457479 191114	1641	45.3	90775.00	41.22	0	1	0
4457579 191114	1641	45.4	90362.50	41.25	0	1	0
4457678 191114	1641	45.5	88237.50	41.31	0	1	0
4457778 191114	1641	45.6	90750.00	41.22	0	1	0
4457878 191114	1641	45.7	91575.00	41.09	0	1	0
4457988 191114	1641	45.8	89825.00	41.10	0	1	0
4458088 191114	1641	45.9	90287.50	40.98	0	1	0
4458188 191114	1641	46.0	90462.50	41.03	0	1	0
4458288 191114	1641	46.1	90775.00	41.05	0	1	0
4458388 191114	1641	46.2	90925.00	41.18	0	1	0
4458488 191114	1641	46.3	92250.00	41.25	0	1	0
4458588 191114	1641	46.4	90400.00	41.32	0	1	0
4458688 191114	1641	46.5	92287.50	41.32	0	1	0
4458788 191114	1641	46.6	89375.00	41.50	0	1	0
4458888 191114	1641	46.7	90350.00	41.44	0	1	0
4458998 191114	1641	46.8	90850.00	41.38	0	1	0
4459098 191114	1641	46.9	90212.50	41.43	0	1	0
4459198 191114	1641	47.0	89050.00	41.42	0	1	0
4459298 191114	1641	47.1	90312.50	41.36	0	1	0
4459398 191114	1641	47.2	89962.50	41.34	0	1	0
4459497 191114	1641	47.3	90800.00	41.30	0	1	0
4459598 191114	1641	47.4	89925.00	41.23	0	1	0
4459697 191114	1641	47.5	92237.50	41.21	0	1	0
4459797 191114	1641	47.6	91912.50	41.21	0	1	0
4459897 191114	1641	47.7	91487.50	41.32	0	1	0
4459997 191114	1641	47.8	88637.50	41.37	0	1	0
4500097 191114	1641	47.9	90925.00	41.27	0	1	0
4500197 191114	1641	48.0	89925.00	41.31	0	1	0
4500297 191114	1641	48.1	88275.00	41.35	0	1	0
4500397 191114	1641	48.2	89375.00	41.25	0	1	0
4500497 191114	1641	48.3	90662.50	41.23	0	1	0
4500597 191114	1641	48.4	91662.50	41.22	0	1	0
4500697 191114	1641	48.5	90637.50	41.30	0	1	0
4500797 191114	1641	48.6	91075.00	41.23	0	1	0
4500897 191114	1641	48.7	87962.50	41.19	0	1	0
4501007 191114	1641	48.8	90162.50	41.03	0	1	0
4501107 191114	1641	48.9	90650.00	41.10	0	1	0
4501207 191114	1641	49.0	89950.00	41.09	0	1	0
4501306 191114	1641	49.1	89137.50	41.09	0	1	0
4501406 191114	1641	49.2	89825.00	41.13	0	1	0
4501506 191114	1641	49.3	90437.50	41.15	0	1	0
4501606 191114	1641	49.4	91887.50	41.14	0	1	0
4501706 191114	1641	49.5	91200.00	41.15	0	1	0
4501806 191114	1641	49.6	90250.00	41.17	0	1	0
4501906 191114	1641	49.7	91637.50	41.14	0	1	0
4502016 191114	1641	49.8	89937.50	41.30	0	1	0
4502116 191114	1641	49.9	91975.00	41.29	0	1	0
4502216 191114	1641	50.0	91150.00	41.35	0	1	0
4502316 191114	1641	50.1	91150.00	41.40	0	1	0
4502416 191114	1641	50.2	92650.00	41.50	0	1	0
4502516 191114	1641	50.3	90687.50	41.62	0	1	0
4502616 191114	1641	50.4	91712.50	41.63	0	1	0
4502716 191114	1641	50.5	91537.50	41.63	0	1	0
4502816 191114	1641	50.6	90475.00	41.64	0	1	0
4502916 191114	1641	50.7	90925.00	41.65	0	1	0
4503016 191114	1641	50.8	91425.00	41.62	0	1	0
4503126 191114	1641	50.9	90137.50	41.69	0	1	0
4503216 191114	1641	51.0	92287.50	41.60	0	1	0
4503316 191114	1641	51.1	89487.50	41.65	0	1	0
4503426 191114	1641	51.2	91562.50	41.58	0	1	0
4503516 191114	1641	51.3	89825.00	41.53	0	1	0
4503626 191114	1641	51.4	89550.00	41.49	0	1	0
4503716 191114	1641	51.5	91525.00	41.39	0	1	0
4503816 191114	1641	51.6	87587.50	41.39	0	1	0
4503926 191114	1641	51.7	88987.50	41.26	0	1	0
4504026 191114	1641	51.8	91812.50	41.18	0	1	0
4504125 191114	1641	51.9	91450.00	41.19	0	1	0
4504225 191114	1641	52.0	91462.50	41.25	0	1	0
4504325 191114	1641	52.1	88712.50	41.22	0	1	0
4504425 191114	1641	52.2	89650.00	41.18	0	1	0
4504525 191114	1641	52.3	90437.50	41.10	0	1	0
4504625 191114	1641	52.4	90087.50	41.12	0	1	0
4504725 191114	1641	52.5	91162.50	41.15	0	1	0
4504825 191114	1641	52.6	91950.00	41.13	0	1	0
4504925 191114	1641	52.7	88400.00	41.33	0	1	0
4505035 191114	1641	52.8	91825.00	41.30	0	1	0
4505135 191114	1641	52.9	89762.50	41.30	0	1	0
4505235 191114	1641	53.0	91525.00	41.23	0	1	0
4505335 191114	1641	53.1	92800.00	41.23	0	1	0
4505435 191114	1641	53.2	90962.50	41.41	0	1	0
4505535 191114	1641	53.3	89800.00	41.47	0	1	0
4505635 191114	1641	53.4	90312.50	41.44	0	1	0
4505735 191114	1641	53.5	90287.50	41.45	0	1	0
4505835 191114	1641	53.6	91325.00	41.41	0	1	0
4505934 191114	1641	53.7	91550.00	41.38	0	1	0
4506045 191114	1641	53.8	88787.50	41.53	0	1	0
4506144 191114	1641	53.9	90025.00	41.39	0	1	0
4506244 191114	1641	54.0	90862.50	41.40	0	1	0
4506344 191114	1641	54.1	86962.50	41.37	0	1	0
4506444 191114	1641	54.2	89850.00	41.11	0	1	0
4506544 191114	1641	54.3	88587.50	41.06	0	1	0
4506644 191114	1641	54.4	90612.50	41.00	0	1	0
4506744 191114	1641	54.5	89100.00	41.02	0	1	0
4506844 191114	1641	54.6	89425.00	40.96	0	1	0
4506944 191114	1641	54.7	89275.00	40.88	0	1	0
4507044 191114	1641	54.8	89950.00	40.78	0	1	0
4507154 191114	1641	54.9	91550.00	40.83	0	1	0
4507244 191114	1641	55.0	90937.50	40.90	0	1	0
4507344 191114	1641	55.1	91075.00	40.90	0	1	0
4507454 191114	1641	55.2	90625.00	41.09	0	1	0
4507544 191114	1641	55.3	89912.50	41.12	0	1	0
4507654 191114	1641	55.4	89237.50	41.18	0	1	0
4507744 191114	1641	55.5	91275.00	41.12	0	1	0
4507844 191114	1641	55.6	90875.00	41.22	0	1	0
4507953 191114	1641	55.7	89087.50	41.28	0	1	0
4508054 191114	1641	55.8	90925.00	41.27	0	1	0
4508154 191114	1641	55.9	90400.00	41.32	0	1	0
4508254 191114	1641	56.0	88487.50	41.27	0	1	0
4508353 191114	1641	56.1	89737.50	41.16	0	1	0
4508453 191114	1641	56.2	92012.50	41.10	0	1	0
4508553 191114	1641	56.3	88837.50	41.16	0	1	0
4508653 191114	1641	56.4	89875.00	41.11	0	1	0
4508753 191114	1641	56.5	89450.00	41.14	0	1	0
4508853 191114	1641	56.6	91750.00	41.06	0	1	0
4508953 191114	1641	56.7	91825.00	41.10	0	1	0
4509063 191114	1641	56.8	90650.00	41.22	0	1	0
4509163 191114	1641	56.9	90187.50	41.21	0	1	0
4509263 191114	1641	57.0	91425.00	41.20	0	1	0
4509363 191114	1641	57.1	92262.50	41.33	0	1	0
4509463 191114	1641	57.2	90150.00	41.44	0	1	0
4509563 191114	1641	57.3	90775.00	41.36	0	1	0
4509663 191114	1641	57.4	88150.00	41.45	0	1	0
4509763 191114	1641	57.5	92400.00	41.37	0	1	0
4509863 191114	1641	57.6	92937.50	41.50	0	1	0
4509963 191114	1641	57.7	90850.00	41.55	0	1	0
4510073 191114	1641	57.8	90087.50	41.51	0	1	0
4510173 191114	1641	57.9	91937.50	41.49	0	1	0
4510273 191114	1641	58.0	89337.50	41.56	0	1	0
4510373 191114	1641	58.1	91112.50	41.47	0	1	0
4510473 191114	1641	58.2	89162.50	41.42	0	1	0
4510572 191114	1641	58.3	90725.00	41.37	0	1	0
4510673 191114	1641	58.4	90625.00	41.37	0	1	0
4510772 191114	1641	58.5	89687.50	41.48	0	1	0
4510872 191114	1641	58.6	91337.50	41.36	0	1	0
4510972 191114	1641	58.7	88587.50	41.29	0	1	0
4511072 191114	1641	58.8	92250.00	41.19	0	1	0
4511172 191114	1641	58.9	90712.50	41.28	0	1	0
4511272 191114	1641	59.0	88525.00	41.23	0	1	0
4511372 191114	1641	59.1	89862.50	41.19	0	1	0
4511472 191114	1641	59.2	90275.00	41.14	0	1	0
4511572 191114	1641	59.3	89487.50	41.19	0	1	0
4511672 191114	1641	59.4	90562.50	41.13	0	1	0
4511772 191114	1641	59.5	91662.50	41.13	0	1	0
4511872 191114	1641	59.6	89550.00	41.22	0	1	0
4511972 191114	1641	59.7	90375.00	41.14	0	1	0
4512082 191114	1641	59.8	89550.00	41.22	0	1	0
4512182 191114	1641	59.9	89175.00	41.10	0	1	0
4512283 191114	1642	0.0	89462.50	41.03	0	1	0
4512382 191114	1642	0.1	92025.00	41.07	0	1	0
4512483 191114	1642	0.2	89500.00	41.17	0	1	0
4512582 191114	1642	0.3	89712.50	41.13	0	1	0
4512682 191114	1642	0.4	90600.00	41.14	0	1	0
4512782 191114	1642	0.5	89487.50	41.14	0	1	0
4512882 191114	1642	0.6	90387.50	41.04	0	1	0
4512982 191114	1642	0.7	89500.00	41.08	0	1	0
4513092 191114	1642	0.8	89325.00	41.04	0	1	0
4513192 191114	1642	0.9	90787.50	41.03	0	1	0
4513292 191114	1642	1.0	91837.50	41.11	0	1	0
4513392 191114	1642	1.1	92075.00	41.21	0	1	0
4513492 191114	1642	1.2	88812.50	41.21	0	1	0
4513592 191114	1642	1.3	91087.50	41.18	0	1	0
4513692 191114	1642	1.4	90062.50	41.25	0	1	0
4513792 191114	1642	1.5	89950.00	41.22	0	1	0
4513892 191114	1642	1.6	90162.50	41.24	0	1	0
4513992 191114	1642	1.7	90662.50	41.23	0	1	0
4514092 191114	1642	1.8	89387.50	41.28	0	1	0
4514202 191114	1642	1.9	90975.00	41.29	0	1	0
4514291 191114	1642	2.0	90862.50	41.30	0	1	0
4514391 191114	1642	2.1	91100.00	41.25	0	1	0
4514501 191114	1642	2.2	90987.50	41.21	0	1	0
4514592 191114	1642	2.3	91862.50	41.31	0	1	0
4514701 191114	1642	2.4	91425.00	41.34	0	1	0
4514791 191114	1642	2.5	88275.00	41.40	0	1	0
4514891 191114	1642	2.6	91575.00	41.33	0	1	0
4515001 191114	1642	2.7	91387.50	41.39	0	1	0
4515101 191114	1642	2.8	89325.00	41.42	0	1	0
4515201 191114	1642	2.9	89600.00	41.42	0	1	0
4515301 191114	1642	3.0	89925.00	41.36	0	1	0
4515401 191114	1642	3.1	92625.00	41.32	0	1	0
4515501 191114	1642	3.2	90725.00	41.38	0	1	0
4515601 191114	1642	3.3	90200.00	41.37	0	1	0
4515701 191114	1642	3.4	90850.00	41.30	0	1	0
4515801 191114	1642	3.5	87650.00	41.27	0	1	0
4515901 191114	1642	3.6	89400.00	41.24	0	1	0
4516001 191114	1642	3.7	88825.00	41.15	0	1	0
4516111 191114	1642	3.8	91225.00	41.03	0	1	0
4516211 191114	1642	3.9	89475.00	41.12	0	1	0
4516310 191114	1642	4.0	89837.50	41.11	0	1	0
4516410 191114	1642	4.1	91850.00	41.11	0	1	0
4516510 191114	1642	4.2	86800.00	41.07	0	1	0
4516610 191114	1642	4.3	91187.50	40.90	0	1	0
4516710 191114	1642	4.4	90312.50	40.94	0	1	0
4516810 191114	1642	4.5	89875.00	40.92	0	1	0
4516910 191114	1642	4.6	89300.00	41.02	0	1	0
4517010 191114	1642	4.7	91600.00	41.01	0	1	0
4517120 191114	1642	4.8	88587.50	41.14	0	1	0
4517220 191114	1642	4.9	91112.50	41.02	0	1	0
4517320 191114	1642	5.0	92025.00	41.09	0	1	0
4517420 191114	1642	5.1	88387.50	41.19	0	1	0
4517520 191114	1642	5.2	89750.00	41.03	0	1	0
4517620 191114	1642	5.3	89725.00	41.17	0	1	0
4517720 191114	1642	5.4	88737.50	41.10	0	1	0
4517820 191114	1642	5.5	88087.50	41.03	0	1	0
4517920 191114	1642	5.6	92025.00	40.95	0	1	0
4518020 191114	1642	5.7	90412.50	41.07	0	1	0
4518120 191114	1642	5.8	91675.00	41.02	0	1	0
4518219 191114	1642	5.9	90250.00	41.16	0	1	0
4518319 191114	1642	6.0	87975.00	41.12	0	1	0
4518419 191114	1642	6.1	89350.00	40.94	0	1	0
4518519 191114	1642	6.2	90337.50	40.98	0	1	0
4518619 191114	1642	6.3	90750.00	41.01	0	1	0
4518729 191114	1642	6.4	88150.00	41.05	0	1	0
4518819 191114	1642	6.5	88462.50	41.03	0	1	0
4518919 191114	1642	6.6	90612.50	41.04	0	1	0
4519029 191114	1642	6.7	91225.00	40.98	0	1	0
4519129 191114	1642	6.8	88525.00	41.02	0	1	0
4519229 191114	1642	6.9	89362.50	40.87	0	1	0
4519329 191114	1642	7.0	89962.50	40.83	0	1	0
4519429 191114	1642	7.1	89237.50	40.92	0	1	0
4519529 191114	1642	7.2	89925.00	40.92	0	1	0
4519629 191114	1642	7.3	92412.50	40.90	0	1	0
4519729 191114	1642	7.4	90712.50	40.97	0	1	0
4519829 191114	1642	7.5	90800.00	41.09	0	1	0
4519929 191114	1642	7.6	90700.00	41.19	0	1	0
4520029 191114	1642	7.7	89562.50	41.20	0	1	0
4520138 191114	1642	7.8	90725.00	41.12	0	1	0
4520238 191114	1642	7.9	89975.00	41.22	0	1	0
4520338 191114	1642	8.0	91775.00	41.25	0	1	0
4520438 191114	1642	8.1	91875.00	41.33	0	1	0
4520538 191114	1642	8.2	90125.00	41.45	0	1	0
4520638 191114	1642	8.3	90825.00	41.46	0	1	0
4520738 191114	1642	8.4	92175.00	41.39	0	1	0
4520838 191114	1642	8.5	90587.50	41.45	0	1	0
4520938 191114	1642	8.6	90600.00	41.44	0	1	0
4521038 191114	1642	8.7	88750.00	41.44	0	1	0
4521148 191114	1642	8.8	90912.50	41.40	0	1	0
4521248 191114	1642	8.9	91350.00	41.41	0	1	0
4521348 191114	1642	9.0	90425.00	41.47	0	1	0
4521448 191114	1642	9.1	92100.00	41.41	0	1	0
4521548 191114	1642	9.2	90150.00	41.42	0	1	0
4521648 191114	1642	9.3	91050.00	41.42	0	1	0
4521748 191114	1642	9.4	89975.00	41.43	0	1	0
4521848 191114	1642	9.5	91350.00	41.34	0	1	0
4521948 191114	1642	9.6	89812.50	41.37	0	1	0
4522048 191114	1642	9.7	90162.50	41.33	0	1	0
4522148 191114	1642	9.8	90762.50	41.40	0	1	0
4522248 191114	1642	9.9	88525.00	41.39	0	1	0
4522346 191114	1642	10.0	90925.00	41.26	0	1	0
4522447 191114	1642	10.1	90250.00	41.29	0	1	0
4522557 191114	1642	10.2	89862.50	41.20	0	1	0
4522646 191114	1642	10.3	91600.00	41.19	0	1	0
4522756 191114	1642	10.4	88737.50	41.22	0	1	0
4522846 191114	1642	10.5	91025.00	41.16	0	1	0
4522946 191114	1642	10.6	90862.50	41.14	0	1	0
4523056 191114	1642	10.7	92937.50	41.19	0	1	0
4523156 191114	1642	10.8	89575.00	41.32	0	1	0
4523256 191114	1642	10.9	92000.00	41.26	0	1	0
4523356 191114	1642	11.0	92562.50	41.42	0	1	0
4523456 191114	1642	11.1	90400.00	41.49	0	1	0
4523556 191114	1642	11.2	90050.00	41.50	0	1	0
4523656 191114	1642	11.3	88700.00	41.51	0	1	0
4523756 191114	1642	11.4	91100.00	41.38	0	1	0
4523856 191114	1642	11.5	90862.50	41.48	0	1	0
4523956 191114	1642	11.6	88737.50	41.48	0	1	0
4524056 191114	1642	11.7	86712.50	41.38	0	1	0
4524166 191114	1642	11.8	92062.50	41.10	0	1	0
4524266 191114	1642	11.9	92225.00	41.21	0	1	0
4524366 191114	1642	12.0	89800.00	41.22	0	1	0
4524466 191114	1642	12.1	90875.00	41.10	0	1	0
4524566 191114	1642	12.2	89550.00	41.12	0	1	0
4524666 191114	1642	12.3	92475.00	41.10	0	1	0
4524766 191114	1642	12.4	91162.50	41.27	0	1	0
4524865 191114	1642	12.5	88800.00	41.27	0	1	0
4524965 191114	1642	12.6	92437.50	41.18	0	1	0
4525065 191114	1642	12.7	89300.00	41.34	0	1	0
4525175 191114	1642	12.8	91550.00	41.46	0	1	0
4525275 191114	1642	12.9	90600.00	41.44	0	1	0
4525375 191114	1642	13.0	91162.50	41.36	0	1	0
4525475 191114	1642	13.1	89525.00	41.43	0	1	0
4525575 191114	1642	13.2	89712.50	41.37	0	1	0
4525675 191114	1642	13.3	89462.50	41.37	0	1	0
4525775 191114	1642	13.4	90950.00	41.24	0	1	0
4525875 191114	1642	13.5	90375.00	41.23	0	1	0
4525975 191114	1642	13.6	90462.50	41.30	0	1	0
4526075 191114	1642	13.7	92400.00	41.21	0	1	0
4526175 191114	1642	13.8	89750.00	41.35	0	1	0
4526285 191114	1642	13.9	90475.00	41.27	0	1	0
4526375 191114	1642	14.0	89550.00	41.26	0	1	0
4526475 191114	1642	14.1	90800.00	41.19	0	1	0
4526575 191114	1642	14.2	90275.00	41.25	0	1	0
4526675 191114	1642	14.3	90537.50	41.27	0	1	0
4526775 191114	1642	14.4	88637.50	41.32	0	1	0
4526875 191114	1642	14.5	90600.00	41.22	0	1	0
4526974 191114	1642	14.6	89687.50	41.23	0	1	0
4527075 191114	1642	14.7	91687.50	41.19	0	1	0
4527184 191114	1642	14.8	90400.00	41.16	0	1	0
4527284 191114	1642	14.9	89162.50	41.19	0	1	0
4527384 191114	1642	15.0	91537.50	41.13	0	1	0
4527484 191114	1642	15.1	87412.50	41.22	0	1	0
4527584 191114	1642	15.2	90862.50	41.07	0	1	0
4527684 191114	1642	15.3	91437.50	41.09	0	1	0
4527784 191114	1642	15.4	91137.50	41.13	0	1	0
4527884 191114	1642	15.5	90312.50	41.25	0	1	0
4527984 191114	1642	15.6	88375.00	41.23	0	1	0
4528084 191114	1642	15.7	91337.50	41.17	0	1	0
4528194 191114	1642	15.8	89012.50	41.16	0	1	0
4528294 191114	1642	15.9	88437.50	41.10	0	1	0
4528394 191114	1642	16.0	91812.50	41.06	0	1	0
4528494 191114	1642	16.1	91062.50	41.08	0	1	0
4528594 191114	1642	16.2	91462.50	41.24	0	1	0
4528694 191114	1642	16.3	91787.50	41.27	0	1	0
4528794 191114	1642	16.4	89625.00	41.28	0	1	0
4528893 191114	1642	16.5	92262.50	41.22	0	1	0
4528993 191114	1642	16.6	92612.50	41.30	0	1	0
4529093 191114	1642	16.7	90137.50	41.49	0	1	0
4529193 191114	1642	16.8	92325.00	41.44	0	1	0
4529303 191114	1642	16.9	92050.00	41.59	0	1	0
4529403 191114	1642	17.0	92287.50	41.75	0	1	0
4529503 191114	1642	17.1	87700.00	41.77	0	1	0
4529603 191114	1642	17.2	88525.00	41.62	0	1	0
4529703 191114	1642	17.3	87987.50	41.49	0	1	0
4529803 191114	1642	17.4	89075.00	41.32	0	1	0
4529903 191114	1642	17.5	91775.00	41.29	0	1	0
4530003 191114	1642	17.6	90162.50	41.27	0	1	0
4530103 191114	1642	17.7	90750.00	41.16	0	1	0
4530203 191114	1642	17.8	90937.50	41.19	0	1	0
4530303 191114	1642	17.9	87187.50	41.13	0	1	0
4530403 191114	1642	18.0	89500.00	40.91	0	1	0
4530503 191114	1642	18.1	90600.00	40.78	0	1	0
4530603 191114	1642	18.2	88687.50	40.91	0	1	0
4530702 191114	1642	18.3	90987.50	40.92	0	1	0
4530802 191114	1642	18.4	91987.50	41.05	0	1	0
4530902 191114	1642	18.5	90612.50	41.19	0	1	0
4531002 191114	1642	18.6	91875.00	41.13	0	1	0
4531102 191114	1642	18.7	86937.50	41.21	0	1	0
4531212 191114	1642	18.8	91525.00	41.04	0	1	0
4531312 191114	1642	18.9	92050.00	41.07	0	1	0
4531412 191114	1642	19.0	88600.00	41.28	0	1	0
4531512 191114	1642	19.1	90325.00	41.24	0	1	0
4531612 191114	1642	19.2	90887.50	41.23	0	1	0
4531712 191114	1642	19.3	90362.50	41.33	0	1	0
4531812 191114	1642	19.4	89512.50	41.30	0	1	0
4531912 191114	1642	19.5	91350.00	41.19	0	1	0
4532012 191114	1642	19.6	92787.50	41.22	0	1	0
4532112 191114	1642	19.7	90962.50	41.27	0	1	0
4532222 191114	1642	19.8	90275.00	41.45	0	1	0
4532322 191114	1642	19.9	86987.50	41.39	0	1	0
4532422 191114	1642	20.0	92875.00	41.16	0	1	0
4532521 191114	1642	20.1	88150.00	41.35	0	1	0
4532622 191114	1642	20.2	89637.50	41.26	0	1	0
4532722 191114	1642	20.3	90050.00	41.20	0	1	0
4532822 191114	1642	20.4	91950.00	41.19	0	1	0
4532922 191114	1642	20.5	91275.00	41.30	0	1	0
4533021 191114	1642	20.6	90587.50	41.29	0	1	0
4533121 191114	1642	20.7	91200.00	41.19	0	1	0
4533221 191114	1642	20.8	90212.50	41.20	0	1	0
4533331 191114	1642	20.9	89562.50	41.20	0	1	0
4533421 191114	1642	21.0	89787.50	41.32	0	1	0
4533521 191114	1642	21.1	91600.00	41.18	0	1	0
4533631 191114	1642	21.2	89537.50	41.33	0	1	0
4533721 191114	1642	21.3	89025.00	41.33	0	1	0
4533831 191114	1642	21.4	88537.50	41.28	0	1	0
4533921 191114	1642	21.5	91812.50	41.13	0	1	0
4534021 191114	1642	21.6	91375.00	41.15	0	1	0
4534131 191114	1642	21.7	90100.00	41.19	0	1	0
4534231 191114	1642	21.8	90887.50	41.14	0	1	0
4534331 191114	1642	21.9	89937.50	41.17	0	1	0
4534431 191114	1642	22.0	88462.50	41.19	0	1	0
4534531 191114	1642	22.1	91887.50	41.13	0	1	0
4534631 191114	1642	22.2	88812.50	41.14	0	1	0
4534731 191114	1642	22.3	91850.00	41.11	0	1	0
4534831 191114	1642	22.4	89362.50	41.23	0	1	0
4534930 191114	1642	22.5	90137.50	41.27	0	1	0
4535030 191114	1642	22.6	89025.00	41.20	0	1	0
4535130 191114	1642	22.7	89987.50	41.09	0	1	0
4535240 191114	1642	22.8	88812.50	41.09	0	1	0
4535340 191114	1642	22.9	93312.50	40.99	0	1	0
4535440 191114	1642	23.0	90650.00	41.14	0	1	0
4535540 191114	1642	23.1	88862.50	41.24	0	1	0
4535640 191114	1642	23.2	91175.00	41.11	0	1	0
4535740 191114	1642	23.3	91387.50	41.21	0	1	0
4535840 191114	1642	23.4	92600.00	41.19	0	1	0
4535940 191114	1642	23.5	90175.00	41.34	0	1	0
4536040 191114	1642	23.6	90475.00	41.34	0	1	0
4536140 191114	1642	23.7	91675.00	41.40	0	1	0
4536250 191114	1642	23.8	90862.50	41.48	0	1	0
4536350 191114	1642	23.9	88737.50	41.57	0	1	0
4536450 191114	1642	24.0	90400.00	41.37	0	1	0
4536550 191114	1642	24.1	90225.00	41.36	0	1	0
4536650 191114	1642	24.2	88600.00	41.42	0	1	0
4536750 191114	1642	24.3	91075.00	41.30	0	1	0
4536850 191114	1642	24.4	90850.00	41.29	0	1	0
4536949 191114	1642	24.5	88637.50	41.21	0	1	0
4537050 191114	1642	24.6	91025.00	41.14	0	1	0
4537150 191114	1642	24.7	90862.50	41.16	0	1	0
4537250 191114	1642	24.8	91012.50	41.13	0	1	0
4537360 191114	1642	24.9	90487.50	41.13	0	1	0
4537449 191114	1642	25.0	88200.00	41.21	0	1	0
4537549 191114	1642	25.1	90525.00	41.11	0	1	0
4537659 191114	1642	25.2	89162.50	41.13	0	1	0
4537749 191114	1642	25.3	91750.00	41.15	0	1	0
4537859 191114	1642	25.4	88037.50	41.18	0	1	0
4537949 191114	1642	25.5	89025.00	41.06	0	1	0
4538049 191114	1642	25.6	89575.00	41.07	0	1	0
4538159 191114	1642	25.7	90537.50	41.01	0	1	0
4538259 191114	1642	25.8	91000.00	40.99	0	1	0
4538359 191114	1642	25.9	91675.00	40.99	0	1	0
4538459 191114	1642	26.0	91425.00	41.05	0	1	0
4538559 191114	1642	26.1	89412.50	41.19	0	1	0
4538659 191114	1642	26.2	91437.50	41.14	0	1	0
4538759 191114	1642	26.3	89850.00	41.24	0	1	0
4538859 191114	1642	26.4	91150.00	41.16	0	1	0
4538959 191114	1642	26.5	89350.00	41.30	0	1	0
4539059 191114	1642	26.6	89487.50	41.31	0	1	0
4539158 191114	1642	26.7	90562.50	41.31	0	1	0
4539268 191114	1642	26.8	87250.00	41.31	0	1	0
4539368 191114	1642	26.9	89850.00	41.14	0	1	0
4539468 191114	1642	27.0	91350.00	41.06	0	1	0
4539568 191114	1642	27.1	91987.50	41.06	0	1	0
4539668 191114	1642	27.2	90525.00	41.17	0	1	0
4539768 191114	1642	27.3	92050.00	41.13	0	1	0
4539868 191114	1642	27.4	92137.50	41.23	0	1	0
4539968 191114	1642	27.5	89837.50	41.27	0	1	0
4540068 191114	1642	27.6	90100.00	41.30	0	1	0
4540168 191114	1642	27.7	91812.50	41.32	0	1	0
4540278 191114	1642	27.8	89600.00	41.38	0	1	0
4540378 191114	1642	27.9	91687.50	41.49	0	1	0
4540478 191114	1642	28.0	89312.50	41.57	0	1	0
4540578 191114	1642	28.1	89437.50	41.48	0	1	0
4540678 191114	1642	28.2	89625.00	41.36	0	1	0
4540778 191114	1642	28.3	89650.00	41.32	0	1	0
4540878 191114	1642	28.4	91025.00	41.21	0	1	0
4540978 191114	1642	28.5	93762.50	41.16	0	1	0
4541077 191114	1642	28.6	89225.00	41.34	0	1	0
4541178 191114	1642	28.7	89037.50	41.30	0	1	0
4541278 191114	1642	28.8	89850.00	41.18	0	1	0
4541377 191114	1642	28.9	90387.50	41.19	0	1	0
4541477 191114	1642	29.0	92887.50	41.13	0	1	0
4541577 191114	1642	29.1	87512.50	41.29	0	1	0
4541677 191114	1642	29.2	90850.00	41.20	0	1	0
4541777 191114	1642	29.3	90437.50	41.26	0	1	0
4541877 191114	1642	29.4	90587.50	41.29	0	1	0
4541977 191114	1642	29.5	91062.50	41.27	0	1	0
4542077 191114	1642	29.6	91487.50	41.15	0	1	0
4542177 191114	1642	29.7	91962.50	41.25	0	1	0
4542277 191114	1642	29.8	92012.50	41.39	0	1	0
4542387 191114	1642	29.9	90212.50	41.48	0	1	0
4542487 191114	1642	30.0	88587.50	41.48	0	1	0
4542587 191114	1642	30.1	87125.00	41.28	0	1	0
4542687 191114	1642	30.2	89700.00	41.26	0	1	0
4542787 191114	1642	30.3	88900.00	41.21	0	1	0
4542887 191114	1642	30.4	86612.50	41.14	0	1	0
4542987 191114	1642	30.5	89112.50	40.96	0	1	0
4543087 191114	1642	30.6	89475.00	40.88	0	1	0
4543187 191114	1642	30.7	91300.00	40.79	0	1	0
4543287 191114	1642	30.8	90037.50	40.76	0	1	0
4543397 191114	1642	30.9	90050.00	40.67	0	1	0
4543497 191114	1642	31.0	91450.00	40.66	0	1	0
4543597 191114	1642	31.1	93575.00	40.79	0	1	0
4543697 191114	1642	31.2	91550.00	41.08	0	1	0
4543797 191114	1642	31.3	91450.00	41.16	0	1	0
4543896 191114	1642	31.4	90437.50	41.28	0	1	0
4543996 191114	1642	31.5	89512.50	41.45	0	1	0
4544096 191114	1642	31.6	89787.50	41.47	0	1	0
4544196 191114	1642	31.7	90300.00	41.48	0	1	0
4544296 191114	1642	31.8	89712.50	41.44	0	1	0
4544406 191114	1642	31.9	88825.00	41.42	0	1	0
4544506 191114	1642	32.0	90137.50	41.37	0	1	0
4544596 191114	1642	32.1	89587.50	41.31	0	1	0
4544706 191114	1642	32.2	93875.00	41.13	0	1	0
4544796 191114	1642	32.3	90462.50	41.23	0	1	0
4544906 191114	1642	32.4	89275.00	41.19	0	1	0
4545006 191114	1642	32.5	91425.00	41.14	0	1	0
4545096 191114	1642	32.6	90662.50	41.22	0	1	0
4545206 191114	1642	32.7	91137.50	41.26	0	1	0
4545306 191114	1642	32.8	88987.50	41.30	0	1	0
4545406 191114	1642	32.9	90887.50	41.27	0	1	0
4545506 191114	1642	33.0	88225.00	41.36	0	1	0
4545606 191114	1642	33.1	92725.00	41.27	0	1	0
4545706 191114	1642	33.2	87637.50	41.41	0	1	0
4545805 191114	1642	33.3	93525.00	41.13	0	1	0
4545906 191114	1642	33.4	90962.50	41.27	0	1	0
4546006 191114	1642	33.5	89975.00	41.35	0	1	0
4546105 191114	1642	33.6	89987.50	41.28	0	1	0
4546205 191114	1642	33.7	88000.00	41.25	0	1	0
4546305 191114	1642	33.8	90150.00	41.11	0	1	0
4546415 191114	1642	33.9	90212.50	41.16	0	1	0
4546515 191114	1642	34.0	90300.00	41.13	0	1	0
4546615 191114	1642	34.1	91500.00	41.23	0	1	0
4546715 191114	1642	34.2	91962.50	41.17	0	1	0
4546815 191114	1642	34.3	92612.50	41.37	0	1	0
4546915 191114	1642	34.4	90725.00	41.32	0	1	0
4547015 191114	1642	34.5	90912.50	41.31	0	1	0
4547115 191114	1642	34.6	89512.50	41.36	0	1	0
4547215 191114	1642	34.7	90250.00	41.33	0	1	0
4547315 191114	1642	34.8	90700.00	41.44	0	1	0
4547425 191114	1642	34.9	92987.50	41.46	0	1	0
4547525 191114	1642	35.0	88237.50	41.59	0	1	0
4547625 191114	1642	35.1	88512.50	41.49	0	1	0
4547725 191114	1642	35.2	89012.50	41.36	0	1	0
4547825 191114	1642	35.3	89750.00	41.23	0	1	0
4547925 191114	1642	35.4	91525.00	41.10	0	1	0
4548025 191114	1642	35.5	90162.50	41.13	0	1	0
4548125 191114	1642	35.6	93812.50	41.10	0	1	0
4548225 191114	1642	35.7	90112.50	41.29	0	1	0
4548325 191114	1642	35.8	90437.50	41.29	0	1	0
4548434 191114	1642	35.9	89425.00	41.27	0	1	0
4548524 191114	1642	36.0	92175.00	41.11	0	1	0
4548624 191114	1642	36.1	90612.50	41.29	0	1	0
4548734 191114	1642	36.2	89450.00	41.39	0	1	0
4548824 191114	1642	36.3	91750.00	41.41	0	1	0
4548934 191114	1642	36.4	90725.00	41.50	0	1	0
4549024 191114	1642	36.5	89812.50	41.46	0	1	0
4549124 191114	1642	36.6	90837.50	41.44	0	1	0
4549234 191114	1642	36.7	92462.50	41.31	0	1	0
4549324 191114	1642	36.8	87287.50	41.42	0	1	0
4549434 191114	1642	36.9	92112.50	41.27	0	1	0
4549534 191114	1642	37.0	89600.00	41.40	0	1	0
4549634 191114	1642	37.1	89112.50	41.28	0	1	0
4549734 191114	1642	37.2	90862.50	41.21	0	1	0
4549834 191114	1642	37.3	91300.00	41.28	0	1	0
4549934 191114	1642	37.4	91312.50	41.26	0	1	0
4550034 191114	1642	37.5	90087.50	41.28	0	1	0
4550134 191114	1642	37.6	89587.50	41.29	0	1	0
4550234 191114	1642	37.7	88487.50	41.24	0	1	0
4550334 191114	1642	37.8	92700.00	41.06	0	1	0
4550444 191114	1642	37.9	90300.00	41.30	0	1	0
4550544 191114	1642	38.0	93412.50	41.22	0	1	0
4550644 191114	1642	38.1	92612.50	41.39	0	1	0
4550744 191114	1642	38.2	89100.00	41.55	0	1	0
4550844 191114	1642	38.3	89775.00	41.47	0	1	0
4550944 191114	1642	38.4	90050.00	41.40	0	1	0
4551044 191114	1642	38.5	90512.50	41.35	0	1	0
4551144 191114	1642	38.6	89075.00	41.36	0	1	0
4551244 191114	1642	38.7	89100.00	41.34	0	1	0
4551344 191114	1642	38.8	88600.00	41.37	0	1	0
4551454 191114	1642	38.9	91600.00	41.18	0	1	0
4551554 191114	1642	39.0	88050.00	41.24	0	1	0
4551654 191114	1642	39.1	91087.50	41.00	0	1	0
4551754 191114	1642	39.2	91925.00	40.93	0	1	0
4551854 191114	1642	39.3	91475.00	41.06	0	1	0
4551953 191114	1642	39.4	90037.50	41.14	0	1	0
4552053 191114	1642	39.5	91025.00	41.14	0	1	0
4552153 191114	1642	39.6	93137.50	41.16	0	1	0
4552253 191114	1642	39.7	91637.50	41.34	0	1	0
4552353 191114	1642	39.8	89900.00	41.46	0	1	0
4552453 191114	1642	39.9	89050.00	41.51	0	1	0
4552553 191114	1642	40.0	90125.00	41.40	0	1	0
4552653 191114	1642	40.1	91775.00	41.49	0	1	0
4552753 191114	1642	40.2	90362.50	41.52	0	1	0
4552853 191114	1642	40.3	87350.00	41.45	0	1	0
4552953 191114	1642	40.4	89475.00	41.27	0	1	0
4553053 191114	1642	40.5	90725.00	41.24	0	1	0
4553153 191114	1642	40.6	90550.00	41.23	0	1	0
4553253 191114	1642	40.7	90912.50	41.11	0	1	0
4553353 191114	1642	40.8	91625.00	41.08	0	1	0
4553463 191114	1642	40.9	91475.00	41.16	0	1	0
4553563 191114	1642	41.0	91237.50	41.27	0	1	0
4553663 191114	1642	41.1	90125.00	41.32	0	1	0
4553763 191114	1642	41.2	93050.00	41.24	0	1	0
4553862 191114	1642	41.3	91562.50	41.36	0	1	0
4553962 191114	1642	41.4	90037.50	41.55	0	1	0
4554062 191114	1642	41.5	90912.50	41.58	0	1	0
4554162 191114	1642	41.6	90587.50	41.59	0	1	0
4554262 191114	1642	41.7	90075.00	41.59	0	1	0
4554362 191114	1642	41.8	89637.50	41.55	0	1	0
4554472 191114	1642	41.9	90425.00	41.46	0	1	0
4554572 191114	1642	42.0	89162.50	41.41	0	1	0
4554672 191114	1642	42.1	89875.00	41.32	0	1	0
4554772 191114	1642	42.2	90162.50	41.31	0	1	0
4554872 191114	1642	42.3	88750.00	41.18	0	1	0
4554972 191114	1642	42.4	88762.50	41.05	0	1	0
4555072 191114	1642	42.5	89850.00	41.00	0	1	0
4555172 191114	1642	42.6	89937.50	40.95	0	1	0
4555272 191114	1642	42.7	90300.00	40.92	0	1	0
4555372 191114	1642	42.8	89275.00	40.93	0	1	0
4555482 191114	1642	42.9	90262.50	40.91	0	1	0
4555572 191114	1642	43.0	88950.00	40.91	0	1	0
4555672 191114	1642	43.1	91275.00	40.90	0	1	0
4555782 191114	1642	43.2	89887.50	40.96	0	1	0
4555872 191114	1642	43.3	90750.00	40.95	0	1	0
4555982 191114	1642	43.4	91400.00	41.04	0	1	0
4556072 191114	1642	43.5	88037.50	41.15	0	1	0
4556172 191114	1642	43.6	89000.00	41.07	0	1	0
4556282 191114	1642	43.7	90025.00	41.03	0	1	0
4556371 191114	1642	43.8	90500.00	41.02	0	1	0
4556481 191114	1642	43.9	94962.50	41.07	0	1	0
4556582 191114	1642	44.0	89812.50	41.29	0	1	0
4556681 191114	1642	44.1	89450.00	41.32	0	1	0
4556781 191114	1642	44.2	91125.00	41.24	0	1	0
4556881 191114	1642	44.3	89237.50	41.30	0	1	0
4556981 191114	1642	44.4	90975.00	41.23	0	1	0
4557081 191114	1642	44.5	90300.00	41.21	0	1	0
4557181 191114	1642	44.6	89250.00	41.31	0	1	0
4557281 191114	1642	44.7	88700.00	41.32	0	1	0
4557381 191114	1642	44.8	88787.50	41.26	0	1	0
4557491 191114	1642	44.9	90775.00	41.19	0	1	0
4557591 191114	1642	45.0	89925.00	41.00	0	1	0
4557691 191114	1642	45.1	92062.50	41.00	0	1	0
4557791 191114	1642	45.2	90637.50	41.12	0	1	0
4557891 191114	1642	45.3	92712.50	41.10	0	1	0
4557991 191114	1642	45.4	91462.50	41.26	0	1	0
4558091 191114	1642	45.5	89337.50	41.28	0	1	0
4558191 191114	1642	45.6	92150.00	41.23	0	1	0
4558291 191114	1642	45.7	91300.00	41.36	0	1	0
4558390 191114	1642	45.8	91137.50	41.48	0	1	0
4558500 191114	1642	45.9	91237.50	41.59	0	1	0
4558600 191114	1642	46.0	89975.00	41.61	0	1	0
4558700 191114	1642	46.1	88550.00	41.61	0	1	0
4558800 191114	1642	46.2	93025.00	41.45	0	1	0
4558900 191114	1642	46.3	88750.00	41.56	0	1	0
4559000 191114	1642	46.4	90362.50	41.38	0	1	0
4559100 191114	1642	46.5	90100.00	41.33	0	1	0
4559200 191114	1642	46.6	90975.00	41.37	0	1	0
4559300 191114	1642	46.7	90550.00	41.31	0	1	0
4559400 191114	1642	46.8	90900.00	41.28	0	1	0
4559510 191114	1642	46.9	92387.50	41.27	0	1	0
4559600 191114	1642	47.0	92387.50	41.32	0	1	0
4559700 191114	1642	47.1	90550.00	41.43	0	1	0
4559810 191114	1642	47.2	90362.50	41.52	0	1	0
4559900 191114	1642	47.3	90925.00	41.40	0	1	0
4600010 191114	1642	47.4	91025.00	41.50	0	1	0
4600099 191114	1642	47.5	90987.50	41.53	0	1	0
4600199 191114	1642	47.6	91850.00	41.57	0	1	0
4600309 191114	1642	47.7	92125.00	41.61	0	1	0
4600399 191114	1642	47.8	89050.00	41.68	0	1	0
4600509 191114	1642	47.9	89362.50	41.59	0	1	0
4600609 191114	1642	48.0	88737.50	41.46	0	1	0
4600709 191114	1642	48.1	90837.50	41.29	0	1	0
4600809 191114	1642	48.2	90512.50	41.31	0	1	0
4600909 191114	1642	48.3	91212.50	41.31	0	1	0
4601009 191114	1642	48.4	88150.00	41.33	0	1	0
4601109 191114	1642	48.5	90387.50	41.20	0	1	0
4601209 191114	1642	48.6	89125.00	41.17	0	1	0
4601309 191114	1642	48.7	89937.50	41.05	0	1	0
4601409 191114	1642	48.8	91725.00	40.95	0	1	0
4601519 191114	1642	48.9	92425.00	41.07	0	1	0
4601619 191114	1642	49.0	92425.00	41.21	0	1	0
4601719 191114	1642	49.1	89275.00	41.37	0	1	0
4601819 191114	1642	49.2	91125.00	41.30	0	1	0
4601919 191114	1642	49.3	90425.00	41.33	0	1	0
4602019 191114	1642	49.4	90587.50	41.29	0	1	0
4602119 191114	1642	49.5	93312.50	41.40	0	1	0
4602219 191114	1642	49.6	90862.50	41.54	0	1	0
4602319 191114	1642	49.7	91437.50	41.61	0	1	0
4602418 191114	1642	49.8	89462.50	41.68	0	1	0
4602528 191114	1642	49.9	89112.50	41.58	0	1	0
4602628 191114	1642	50.0	92375.00	41.43	0	1	0
4602728 191114	1642	50.1	91325.00	41.43	0	1	0
4602828 191114	1642	50.2	91025.00	41.52	0	1	0
4602928 191114	1642	50.3	91350.00	41.52	0	1	0
4603028 191114	1642	50.4	91137.50	41.56	0	1	0
4603128 191114	1642	50.5	89387.50	41.58	0	1	0
4603228 191114	1642	50.6	92375.00	41.41	0	1	0
4603328 191114	1642	50.7	90437.50	41.47	0	1	0
4603428 191114	1642	50.8	92712.50	41.43	0	1	0
4603528 191114	1642	50.9	90237.50	41.58	0	1	0
4603628 191114	1642	51.0	89700.00	41.63	0	1	0
4603728 191114	1642	51.1	91575.00	41.51	0	1	0
4603828 191114	1642	51.2	88250.00	41.52	0	1	0
4603928 191114	1642	51.3	93387.50	41.39	0	1	0
4604028 191114	1642	51.4	90037.50	41.48	0	1	0
4604128 191114	1642	51.5	90650.00	41.43	0	1	0
4604228 191114	1642	51.6	89900.00	41.49	0	1	0
4604328 191114	1642	51.7	91675.00	41.38	0	1	0
4604428 191114	1642	51.8	88925.00	41.44	0	1	0
4604537 191114	1642	51.9	90375.00	41.27	0	1	0
4604637 191114	1642	52.0	88975.00	41.27	0	1	0
4604737 191114	1642	52.1	89700.00	41.24	0	1	0
4604837 191114	1642	52.2	90737.50	41.15	0	1	0
4604937 191114	1642	52.3	89612.50	41.27	0	1	0
4605037 191114	1642	52.4	91637.50	41.10	0	1	0
4605137 191114	1642	52.5	90900.00	41.17	0	1	0
4605237 191114	1642	52.6	89412.50	41.18	0	1	0
4605337 191114	1642	52.7	90512.50	41.16	0	1	0
4605437 191114	1642	52.8	87975.00	41.11	0	1	0
4605547 191114	1642	52.9	89975.00	41.06	0	1	0
4605647 191114	1642	53.0	88375.00	41.04	0	1	0
4605747 191114	1642	53.1	89100.00	41.02	0	1	0
4605847 191114	1642	53.2	90762.50	40.99	0	1	0
4605947 191114	1642	53.3	91337.50	40.99	0	1	0
4606047 191114	1642	53.4	91475.00	41.07	0	1	0
4606147 191114	1642	53.5	90162.50	41.06	0	1	0
4606247 191114	1642	53.6	90275.00	41.03	0	1	0
4606347 191114	1642	53.7	90625.00	41.07	0	1	0
4606446 191114	1642	53.8	92050.00	41.07	0	1	0
4606557 191114	1642	53.9	88612.50	41.26	0	1	0
4606656 191114	1642	54.0	88987.50	41.19	0	1	0
4606746 191114	1642	54.1	89437.50	41.22	0	1	0
4606856 191114	1642	54.2	89312.50	41.24	0	1	0
4606956 191114	1642	54.3	88812.50	41.17	0	1	0
4607056 191114	1642	54.4	91637.50	41.06	0	1	0
4607156 191114	1642	54.5	90350.00	41.07	0	1	0
4607256 191114	1642	54.6	90075.00	41.07	0	1	0
4607356 191114	1642	54.7	91975.00	41.07	0	1	0
4607456 191114	1642	54.8	89987.50	41.13	0	1	0
4607556 191114	1642	54.9	93162.50	41.03	0	1	0
4607656 191114	1642	55.0	91800.00	41.24	0	1	0
4607756 191114	1642	55.1	89500.00	41.36	0	1	0
4607856 191114	1642	55.2	90212.50	41.37	0	1	0
4607956 191114	1642	55.3	90800.00	41.41	0	1	0
4608056 191114	1642	55.4	90400.00	41.50	0	1	0
4608156 191114	1642	55.5	91587.50	41.44	0	1	0
4608256 191114	1642	55.6	91600.00	41.50	0	1	0
4608355 191114	1642	55.7	88737.50	41.57	0	1	0
4608455 191114	1642	55.8	90387.50	41.42	0	1	0
4608565 191114	1642	55.9	90000.00	41.44	0	1	0
4608665 191114	1642	56.0	89487.50	41.30	0	1	0
4608765 191114	1642	56.1	89562.50	41.19	0	1	0
4608865 191114	1642	56.2	90962.50	41.19	0	1	0
4608965 191114	1642	56.3	88900.00	41.23	0	1	0
4609065 191114	1642	56.4	91200.00	41.14	0	1	0
4609165 191114	1642	56.5	89962.50	41.18	0	1	0
4609265 191114	1642	56.6	90112.50	41.11	0	1	0
4609365 191114	1642	56.7	88525.00	41.04	0	1	0
4609465 191114	1642	56.8	90487.50	41.03	0	1	0
4609575 191114	1642	56.9	90725.00	41.03	0	1	0
4609675 191114	1642	57.0	89337.50	41.07	0	1	0
4609775 191114	1642	57.1	89762.50	41.06	0	1	0
4609875 191114	1642	57.2	89750.00	41.07	0	1	0
4609975 191114	1642	57.3	90012.50	41.01	0	1	0
4610075 191114	1642	57.4	91050.00	41.06	0	1	0
4610175 191114	1642	57.5	90637.50	41.06	0	1	0
4610275 191114	1642	57.6	90787.50	41.09	0	1	0
4610374 191114	1642	57.7	87812.50	41.12	0	1	0
4610474 191114	1642	57.8	87875.00	41.09	0	1	0
4610584 191114	1642	57.9	89087.50	40.97	0	1	0
4610674 191114	1642	58.0	89612.50	40.90	0	1	0
4610774 191114	1642	58.1	92700.00	40.91	0	1	0
4610884 191114	1642	58.2	88637.50	41.04	0	1	0
4610974 191114	1642	58.3	90562.50	40.99	0	1	0
4611084 191114	1642	58.4	90562.50	41.01	0	1	0
4611184 191114	1642	58.5	90362.50	40.99	0	1	0
4611274 191114	1642	58.6	89575.00	40.98	0	1	0
4611384 191114	1642	58.7	90875.00	40.93	0	1	0
4611484 191114	1642	58.8	89012.50	41.06	0	1	0
4611584 191114	1642	58.9	91087.50	41.11	0	1	0
4611684 191114	1642	59.0	89800.00	41.20	0	1	0
4611784 191114	1642	59.1	91125.00	41.21	0	1	0
4611884 191114	1642	59.2	91312.50	41.14	0	1	0
4611984 191114	1642	59.3	90225.00	41.26	0	1	0
4612084 191114	1642	59.4	88737.50	41.25	0	1	0
4612183 191114	1642	59.5	89887.50	41.17	0	1	0
4612283 191114	1642	59.6	90987.50	41.14	0	1	0
4612383 191114	1642	59.7	89912.50	41.21	0	1	0
4612483 191114	1642	59.8	90150.00	41.16	0	1	0
4612593 191114	1642	59.9	91537.50	41.22	0	1	0
4612694 191114	1643	0.0	90100.00	41.24	0	1	0
4612794 191114	1643	0.1	88012.50	41.25	0	1	0
4612894 191114	1643	0.2	90762.50	41.11	0	1	0
4612994 191114	1643	0.3	92812.50	41.08	0	1	0
4613094 191114	1643	0.4	91825.00	41.20	0	1	0
4613194 191114	1643	0.5	89950.00	41.34	0	1	0
4613294 191114	1643	0.6	90350.00	41.34	0	1	0
4613394 191114	1643	0.7	89662.50	41.31	0	1	0
4613494 191114	1643	0.8	89087.50	41.30	0	1	0
4613603 191114	1643	0.9	89950.00	41.25	0	1	0
4613703 191114	1643	1.0	89600.00	41.18	0	1	0
4613803 191114	1643	1.1	91787.50	41.16	0	1	0
4613903 191114	1643	1.2	88012.50	41.33	0	1	0
4614003 191114	1643	1.3	90962.50	41.21	0	1	0
4614103 191114	1643	1.4	89537.50	41.12	0	1	0
4614203 191114	1643	1.5	89475.00	41.02	0	1	0
4614303 191114	1643	1.6	89387.50	41.00	0	1	0
4614403 191114	1643	1.7	88362.50	40.96	0	1	0
4614503 191114	1643	1.8	91750.00	40.90	0	1	0
4614603 191114	1643	1.9	92575.00	41.02	0	1	0
4614703 191114	1643	2.0	92037.50	41.14	0	1	0
4614803 191114	1643	2.1	92087.50	41.24	0	1	0
4614903 191114	1643	2.2	91812.50	41.26	0	1	0
4615003 191114	1643	2.3	88450.00	41.43	0	1	0
4615103 191114	1643	2.4	91125.00	41.32	0	1	0
4615203 191114	1643	2.5	89562.50	41.39	0	1	0
4615303 191114	1643	2.6	89450.00	41.39	0	1	0
4615403 191114	1643	2.7	90525.00	41.39	0	1	0
4615503 191114	1643	2.8	87425.00	41.49	0	1	0
4615613 191114	1643	2.9	91487.50	41.30	0	1	0
4615713 191114	1643	3.0	89675.00	41.25	0	1	0
4615813 191114	1643	3.1	89275.00	41.14	0	1	0
4615913 191114	1643	3.2	92775.00	41.02	0	1	0
4616012 191114	1643	3.3	88875.00	41.06	0	1	0
4616112 191114	1643	3.4	92125.00	41.08	0	1	0
4616212 191114	1643	3.5	89262.50	41.12	0	1	0
4616312 191114	1643	3.6	90962.50	41.11	0	1	0
4616412 191114	1643	3.7	89850.00	41.18	0	1	0
4616512 191114	1643	3.8	88612.50	41.15	0	1	0
4616622 191114	1643	3.9	89087.50	41.20	0	1	0
4616722 191114	1643	4.0	90762.50	41.09	0	1	0
4616822 191114	1643	4.1	90512.50	41.14	0	1	0
4616922 191114	1643	4.2	90312.50	41.20	0	1	0
4617022 191114	1643	4.3	90862.50	41.09	0	1	0
4617122 191114	1643	4.4	89925.00	41.18	0	1	0
4617222 191114	1643	4.5	92900.00	41.08	0	1	0
4617322 191114	1643	4.6	88725.00	41.24	0	1	0
4617422 191114	1643	4.7	90300.00	41.14	0	1	0
4617522 191114	1643	4.8	93175.00	41.16	0	1	0
4617632 191114	1643	4.9	91712.50	41.37	0	1	0
4617732 191114	1643	5.0	89800.00	41.48	0	1	0
4617822 191114	1643	5.1	92412.50	41.44	0	1	0
4617931 191114	1643	5.2	91025.00	41.53	0	1	0
4618021 191114	1643	5.3	88275.00	41.56	0	1	0
4618131 191114	1643	5.4	89950.00	41.44	0	1	0
4618231 191114	1643	5.5	90975.00	41.44	0	1	0
4618321 191114	1643	5.6	89537.50	41.36	0	1	0
4618431 191114	1643	5.7	90737.50	41.39	0	1	0
4618531 191114	1643	5.8	89612.50	41.41	0	1	0
4618631 191114	1643	5.9	90137.50	41.25	0	1	0
4618731 191114	1643	6.0	90975.00	41.18	0	1	0
4618831 191114	1643	6.1	90675.00	41.23	0	1	0
4618931 191114	1643	6.2	89650.00	41.16	0	1	0
4619031 191114	1643	6.3	90237.50	41.09	0	1	0
4619131 191114	1643	6.4	90325.00	41.18	0	1	0
4619231 191114	1643	6.5	91762.50	41.20	0	1	0
4619331 191114	1643	6.6	89812.50	41.23	0	1	0
4619431 191114	1643	6.7	92175.00	41.25	0	1	0
4619531 191114	1643	6.8	90125.00	41.31	0	1	0
4619641 191114	1643	6.9	92075.00	41.33	0	1	0
4619741 191114	1643	7.0	92075.00	41.42	0	1	0
4619841 191114	1643	7.1	89187.50	41.47	0	1	0
4619941 191114	1643	7.2	89287.50	41.40	0	1	0
4620041 191114	1643	7.3	89362.50	41.39	0	1	0
4620141 191114	1643	7.4	89900.00	41.35	0	1	0
4620241 191114	1643	7.5	91112.50	41.33	0	1	0
4620341 191114	1643	7.6	91062.50	41.30	0	1	0
4620440 191114	1643	7.7	91487.50	41.36	0	1	0
4620540 191114	1643	7.8	89675.00	41.33	0	1	0
4620650 191114	1643	7.9	90400.00	41.31	0	1	0
4620750 191114	1643	8.0	90400.00	41.23	0	1	0
4620850 191114	1643	8.1	88962.50	41.15	0	1	0
4620950 191114	1643	8.2	89712.50	41.14	0	1	0
4621050 191114	1643	8.3	91537.50	41.16	0	1	0
4621150 191114	1643	8.4	90087.50	41.26	0	1	0
4621250 191114	1643	8.5	92075.00	41.27	0	1	0
4621350 191114	1643	8.6	90962.50	41.31	0	1	0
4621450 191114	1643	8.7	90075.00	41.31	0	1	0
4621550 191114	1643	8.8	91525.00	41.24	0	1	0
4621660 191114	1643	8.9	90075.00	41.33	0	1	0
4621750 191114	1643	9.0	90075.00	41.31	0	1	0
4621850 191114	1643	9.1	88712.50	41.30	0	1	0
4621960 191114	1643	9.2	91825.00	41.29	0	1	0
4622050 191114	1643	9.3	90950.00	41.38	0	1	0
4622160 191114	1643	9.4	91287.50	41.36	0	1	0
4622250 191114	1643	9.5	90125.00	41.41	0	1	0
4622350 191114	1643	9.6	89775.00	41.32	0	1	0
4622460 191114	1643	9.7	90512.50	41.27	0	1	0
4622550 191114	1643	9.8	89987.50	41.29	0	1	0
4622660 191114	1643	9.9	90075.00	41.22	0	1	0
4622759 191114	1643	10.0	90862.50	41.22	0	1	0
4622859 191114	1643	10.1	90800.00	41.26	0	1	0
4622959 191114	1643	10.2	88487.50	41.35	0	1	0
4623059 191114	1643	10.3	91250.00	41.20	0	1	0
4623159 191114	1643	10.4	91450.00	41.21	0	1	0
4623258 191114	1643	10.5	93025.00	41.22	0	1	0
4623358 191114	1643	10.6	92162.50	41.35	0	1	0
4623459 191114	1643	10.7	88512.50	41.46	0	1	0
4623558 191114	1643	10.8	90137.50	41.37	0	1	0
4623668 191114	1643	10.9	91400.00	41.37	0	1	0
4623768 191114	1643	11.0	91612.50	41.43	0	1	0
4623868 191114	1643	11.1	89862.50	41.47	0	1	0
4623968 191114	1643	11.2	91275.00	41.43	0	1	0
4624068 191114	1643	11.3	88912.50	41.55	0	1	0
4624168 191114	1643	11.4	88462.50	41.45	0	1	0
4624268 191114	1643	11.5	89800.00	41.31	0	1	0
4624368 191114	1643	11.6	89737.50	41.17	0	1	0
4624468 191114	1643	11.7	88850.00	41.06	0	1	0
4624568 191114	1643	11.8	92025.00	41.07	0	1	0
4624678 191114	1643	11.9	90525.00	41.16	0	1	0
4624778 191114	1643	12.0	91000.00	41.12	0	1	0
4624878 191114	1643	12.1	89750.00	41.09	0	1	0
4624978 191114	1643	12.2	91000.00	41.09	0	1	0
4625078 191114	1643	12.3	90987.50	41.07	0	1	0
4625178 191114	1643	12.4	88487.50	41.17	0	1	0
4625278 191114	1643	12.5	90137.50	41.17	0	1	0
4625377 191114	1643	12.6	89437.50	41.18	0	1	0
4625478 191114	1643	12.7	90000.00	41.17	0	1	0
4625577 191114	1643	12.8	90200.00	41.22	0	1	0
4625687 191114	1643	12.9	93375.00	41.14	0	1	0
4625777 191114	1643	13.0	90100.00	41.27	0	1	0
4625877 191114	1643	13.1	90750.00	41.23	0	1	0
4625987 191114	1643	13.2	93112.50	41.27	0	1	0
4626077 191114	1643	13.3	89925.00	41.37	0	1	0
4626187 191114	1643	13.4	91162.50	41.32	0	1	0
4626277 191114	1643	13.5	89512.50	41.44	0	1	0
4626377 191114	1643	13.6	89925.00	41.41	0	1	0
4626487 191114	1643	13.7	88712.50	41.43	0	1	0
4626577 191114	1643	13.8	91075.00	41.37	0	1	0
4626687 191114	1643	13.9	91387.50	41.41	0	1	0
4626787 191114	1643	14.0	89900.00	41.32	0	1	0
4626887 191114	1643	14.1	92962.50	41.32	0	1	0
4626987 191114	1643	14.2	88325.00	41.42	0	1	0
4627087 191114	1643	14.3	91700.00	41.20	0	1	0
4627187 191114	1643	14.4	89962.50	41.28	0	1	0
4627286 191114	1643	14.5	91900.00	41.23	0	1	0
4627386 191114	1643	14.6	88150.00	41.33	0	1	0
4627486 191114	1643	14.7	89825.00	41.25	0	1	0
4627586 191114	1643	14.8	91262.50	41.30	0	1	0
4627696 191114	1643	14.9	90000.00	41.31	0	1	0
4627796 191114	1643	15.0	90950.00	41.25	0	1	0
4627896 191114	1643	15.1	90687.50	41.30	0	1	0
4627996 191114	1643	15.2	89962.50	41.19	0	1	0
4628096 191114	1643	15.3	90025.00	41.27	0	1	0
4628196 191114	1643	15.4	89737.50	41.19	0	1	0
4628296 191114	1643	15.5	92550.00	41.18	0	1	0
4628396 191114	1643	15.6	91312.50	41.21	0	1	0
4628496 191114	1643	15.7	91850.00	41.35	0	1	0
4628596 191114	1643	15.8	92862.50	41.45	0	1	0
4628706 191114	1643	15.9	91625.00	41.52	0	1	0
4628806 191114	1643	16.0	90062.50	41.59	0	1	0
4628905 191114	1643	16.1	91537.50	41.55	0	1	0
4629005 191114	1643	16.2	90100.00	41.59	0	1	0
4629105 191114	1643	16.3	89650.00	41.59	0	1	0
4629205 191114	1643	16.4	88925.00	41.58	0	1	0
4629305 191114	1643	16.5	90537.50	41.54	0	1	0
4629405 191114	1643	16.6	91487.50	41.45	0	1	0
4629505 191114	1643	16.7	90075.00	41.46	0	1	0
4629605 191114	1643	16.8	91225.00	41.38	0	1	0
4629715 191114	1643	16.9	90512.50	41.31	0	1	0
4629805 191114	1643	17.0	89000.00	41.26	0	1	0
4629905 191114	1643	17.1	92462.50	41.21	0	1	0
4630015 191114	1643	17.2	87725.00	41.25	0	1	0
4630105 191114	1643	17.3	89462.50	41.14	0	1	0
4630215 191114	1643	17.4	91600.00	41.13	0	1	0
4630305 191114	1643	17.5	90525.00	41.25	0	1	0
4630405 191114	1643	17.6	88475.00	41.25	0	1	0
4630515 191114	1643	17.7	89762.50	41.12	0	1	0
4630605 191114	1643	17.8	89162.50	41.10	0	1	0
4630715 191114	1643	17.9	91825.00	41.01	0	1	0
4630814 191114	1643	18.0	89512.50	41.07	0	1	0
4630914 191114	1643	18.1	90387.50	41.09	0	1	0
4631014 191114	1643	18.2	91100.00	41.00	0	1	0
4631114 191114	1643	18.3	90150.00	41.15	0	1	0
4631214 191114	1643	18.4	92125.00	41.18	0	1	0
4631314 191114	1643	18.5	87675.00	41.21	0	1	0
4631414 191114	1643	18.6	91650.00	41.08	0	1	0
4631514 191114	1643	18.7	90925.00	41.22	0	1	0
4631614 191114	1643	18.8	90462.50	41.27	0	1	0
4631724 191114	1643	18.9	91212.50	41.33	0	1	0
4631824 191114	1643	19.0	89112.50	41.30	0	1	0
4631924 191114	1643	19.1	92287.50	41.29	0	1	0
4632024 191114	1643	19.2	93175.00	41.37	0	1	0
4632124 191114	1643	19.3	90937.50	41.46	0	1	0
4632224 191114	1643	19.4	90137.50	41.50	0	1	0
4632324 191114	1643	19.5	89975.00	41.41	0	1	0
4632424 191114	1643	19.6	91012.50	41.51	0	1	0
4632524 191114	1643	19.7	92600.00	41.49	0	1	0
4632623 191114	1643	19.8	90225.00	41.56	0	1	0
4632733 191114	1643	19.9	89225.00	41.55	0	1	0
4632833 191114	1643	20.0	90487.50	41.46	0	1	0
4632933 191114	1643	20.1	89187.50	41.52	0	1	0
4633033 191114	1643	20.2	92600.00	41.38	0	1	0
4633133 191114	1643	20.3	91337.50	41.36	0	1	0
4633233 191114	1643	20.4	88575.00	41.38	0	1	0
4633333 191114	1643	20.5	91387.50	41.31	0	1	0
4633433 191114	1643	20.6	89512.50	41.37	0	1	0
4633533 191114	1643	20.7	89262.50	41.30	0	1	0
4633633 191114	1643	20.8	90575.00	41.15	0	1	0
4633733 191114	1643	20.9	91025.00	41.17	0	1	0
4633833 191114	1643	21.0	92950.00	41.25	0	1	0
4633933 191114	1643	21.1	91675.00	41.36	0	1	0
4634033 191114	1643	21.2	90950.00	41.47	0	1	0
4634133 191114	1643	21.3	91125.00	41.40	0	1	0
4634233 191114	1643	21.4	89937.50	41.39	0	1	0
4634333 191114	1643	21.5	90050.00	41.45	0	1	0
4634433 191114	1643	21.6	90512.50	41.39	0	1	0
4634542 191114	1643	21.7	90262.50	41.43	0	1	0
4634632 191114	1643	21.8	90162.50	41.48	0	1	0
4634742 191114	1643	21.9	92212.50	41.46	0	1	0
4634842 191114	1643	22.0	92662.50	41.51	0	1	0
4634942 191114	1643	22.1	88637.50	41.50	0	1	0
4635042 191114	1643	22.2	90712.50	41.36	0	1	0
4635142 191114	1643	22.3	88687.50	41.35	0	1	0
4635242 191114	1643	22.4	90500.00	41.24	0	1	0
4635342 191114	1643	22.5	90437.50	41.27	0	1	0
4635442 191114	1643	22.6	89837.50	41.29	0	1	0
4635542 191114	1643	22.7	90175.00	41.26	0	1	0
4635642 191114	1643	22.8	88912.50	41.25	0	1	0
4635742 191114	1643	22.9	90925.00	41.19	0	1	0
4635852 191114	1643	23.0	89887.50	41.14	0	1	0
4635952 191114	1643	23.1	93275.00	41.01	0	1	0
4636052 191114	1643	23.2	90600.00	41.22	0	1	0
4636152 191114	1643	23.3	91450.00	41.22	0	1	0
4636252 191114	1643	23.4	90862.50	41.34	0	1	0
4636352 191114	1643	23.5	91662.50	41.36	0	1	0
4636452 191114	1643	23.6	90787.50	41.41	0	1	0
4636552 191114	1643	23.7	89125.00	41.45	0	1	0
4636651 191114	1643	23.8	88600.00	41.41	0	1	0
4636751 191114	1643	23.9	88900.00	41.39	0	1	0
4636862 191114	1643	24.0	89425.00	41.30	0	1	0
4636961 191114	1643	24.1	89687.50	41.28	0	1	0
4637061 191114	1643	24.2	87425.00	41.12	0	1	0
4637161 191114	1643	24.3	89300.00	40.98	0	1	0
4637261 191114	1643	24.4	88775.00	40.88	0	1	0
4637361 191114	1643	24.5	90312.50	40.79	0	1	0
4637461 191114	1643	24.6	91875.00	40.73	0	1	0
4637561 191114	1643	24.7	91287.50	40.77	0	1	0
4637661 191114	1643	24.8	92037.50	40.87	0	1	0
4637761 191114	1643	24.9	90512.50	41.03	0	1	0
4637861 191114	1643	25.0	90412.50	41.10	0	1	0
4637961 191114	1643	25.1	92112.50	41.14	0	1	0
4638061 191114	1643	25.2	90937.50	41.25	0	1	0
4638161 191114	1643	25.3	91512.50	41.41	0	1	0
4638261 191114	1643	25.4	90337.50	41.51	0	1	0
4638361 191114	1643	25.5	89950.00	41.58	0	1	0
4638461 191114	1643	25.6	91312.50	41.56	0	1	0
4638561 191114	1643	25.7	89425.00	41.54	0	1	0
4638660 191114	1643	25.8	90987.50	41.45	0	1	0
4638760 191114	1643	25.9	92512.50	41.41	0	1	0
4638870 191114	1643	26.0	90012.50	41.50	0	1	0
4638970 191114	1643	26.1	90162.50	41.48	0	1	0
4639070 191114	1643	26.2	91812.50	41.39	0	1	0
4639170 191114	1643	26.3	91100.00	41.43	0	1	0
4639270 191114	1643	26.4	91450.00	41.41	0	1	0
4639370 191114	1643	26.5	88875.00	41.46	0	1	0
4639470 191114	1643	26.6	90400.00	41.41	0	1	0
4639570 191114	1643	26.7	90800.00	41.37	0	1	0
4639670 191114	1643	26.8	92737.50	41.44	0	1	0
4639770 191114	1643	26.9	89375.00	41.51	0	1	0
4639880 191114	1643	27.0	88787.50	41.37	0	1	0
4639980 191114	1643	27.1	89925.00	41.32	0	1	0
4640080 191114	1643	27.2	91475.00	41.31	0	1	0
4640180 191114	1643	27.3	88987.50	41.29	0	1	0
4640280 191114	1643	27.4	89500.00	41.20	0	1	0
4640380 191114	1643	27.5	89725.00	41.11	0	1	0
4640480 191114	1643	27.6	91412.50	41.15	0	1	0
4640579 191114	1643	27.7	92600.00	41.19	0	1	0
4640680 191114	1643	27.8	91762.50	41.27	0	1	0
4640779 191114	1643	27.9	89900.00	41.23	0	1	0
4640879 191114	1643	28.0	89125.00	41.25	0	1	0
4640979 191114	1643	28.1	92612.50	41.27	0	1	0
4641089 191114	1643	28.2	87400.00	41.39	0	1	0
4641179 191114	1643	28.3	91150.00	41.21	0	1	0
4641289 191114	1643	28.4	90000.00	41.30	0	1	0
4641389 191114	1643	28.5	90037.50	41.33	0	1	0
4641479 191114	1643	28.6	91712.50	41.34	0	1	0
4641629 191114	1643	28.8	89062.50	41.35	0	1	0
4641689 191114	1643	28.8	88712.50	41.19	0	1	0
4641789 191114	1643	28.9	89525.00	41.06	0	1	0
4641889 191114	1643	29.0	89550.00	41.04	0	1	0
4641989 191114	1643	29.1	92450.00	41.06	0	1	0
4642089 191114	1643	29.2	90037.50	41.05	0	1	0
4642189 191114	1643	29.3	88475.00	41.17	0	1	0
4642289 191114	1643	29.4	90812.50	41.05	0	1	0
4642389 191114	1643	29.5	89787.50	41.09	0	1	0
4642489 191114	1643	29.6	87937.50	41.08	0	1	0
4642589 191114	1643	29.7	88925.00	40.91	0	1	0
4642688 191114	1643	29.8	90312.50	40.90	0	1	0
4642788 191114	1643	29.9	90600.00	40.97	0	1	0
4642898 191114	1643	30.0	89687.50	41.02	0	1	0
4642998 191114	1643	30.1	89350.00	41.03	0	1	0
4643098 191114	1643	30.2	89875.00	40.89	0	1	0
4643198 191114	1643	30.3	88675.00	40.88	0	1	0
4643298 191114	1643	30.4	89362.50	40.89	0	1	0
4643398 191114	1643	30.5	88750.00	40.82	0	1	0
4643498 191114	1643	30.6	90225.00	40.78	0	1	0
4643598 191114	1643	30.7	89237.50	40.88	0	1	0
4643698 191114	1643	30.8	89112.50	40.89	0	1	0
4643798 191114	1643	30.9	90187.50	40.84	0	1	0
4643908 191114	1643	31.0	88712.50	40.82	0	1	0
4644008 191114	1643	31.1	90987.50	40.78	0	1	0
4644108 191114	1643	31.2	92737.50	40.85	0	1	0
4644208 191114	1643	31.3	88512.50	40.98	0	1	0
4644307 191114	1643	31.4	91375.00	40.97	0	1	0
4644407 191114	1643	31.5	90350.00	41.06	0	1	0
4644507 191114	1643	31.6	90750.00	41.13	0	1	0
4644607 191114	1643	31.7	91425.00	41.16	0	1	0
4644707 191114	1643	31.8	90137.50	41.26	0	1	0
4644807 191114	1643	31.9	89875.00	41.30	0	1	0
4644907 191114	1643	32.0	91812.50	41.29	0	1	0
4645007 191114	1643	32.1	90275.00	41.43	0	1	0
4645117 191114	1643	32.2	91600.00	41.40	0	1	0
4645207 191114	1643	32.3	92212.50	41.35	0	1	0
4645317 191114	1643	32.4	89575.00	41.51	0	1	0
4645407 191114	1643	32.5	90912.50	41.43	0	1	0
4645507 191114	1643	32.6	91775.00	41.46	0	1	0
4645617 191114	1643	32.7	90625.00	41.50	0	1	0
4645707 191114	1643	32.8	90037.50	41.47	0	1	0
4645817 191114	1643	32.9	90700.00	41.46	0	1	0
4645917 191114	1643	33.0	88612.50	41.50	0	1	0
4646017 191114	1643	33.1	90600.00	41.35	0	1	0
4646117 191114	1643	33.2	90750.00	41.37	0	1	0
4646216 191114	1643	33.3	91025.00	41.33	0	1	0
4646316 191114	1643	33.4	88875.00	41.28	0	1	0
4646416 191114	1643	33.5	88937.50	41.25	0	1	0
4646516 191114	1643	33.6	88362.50	41.16	0	1	0
4646616 191114	1643	33.7	90087.50	41.00	0	1	0
4646716 191114	1643	33.8	90525.00	40.98	0	1	0
4646816 191114	1643	33.9	90787.50	41.00	0	1	0
4646926 191114	1643	34.0	90825.00	41.01	0	1	0
4647026 191114	1643	34.1	89275.00	41.10	0	1	0
4647126 191114	1643	34.2	91125.00	41.05	0	1	0
4647226 191114	1643	34.3	90312.50	41.06	0	1	0
4647326 191114	1643	34.4	89975.00	41.03	0	1	0
4647426 191114	1643	34.5	87787.50	41.08	0	1	0
4647526 191114	1643	34.6	90375.00	41.03	0	1	0
4647626 191114	1643	34.7	90012.50	41.12	0	1	0
4647726 191114	1643	34.8	89800.00	41.12	0	1	0
4647826 191114	1643	34.9	92250.00	41.08	0	1	0
4647936 191114	1643	35.0	88525.00	41.15	0	1	0
4648035 191114	1643	35.1	91512.50	41.04	0	1	0
4648135 191114	1643	35.2	92900.00	41.15	0	1	0
4648235 191114	1643	35.3	88625.00	41.23	0	1	0
4648335 191114	1643	35.4	90362.50	41.15	0	1	0
4648435 191114	1643	35.5	91712.50	41.17	0	1	0
4648535 191114	1643	35.6	89125.00	41.34	0	1	0
4648635 191114	1643	35.7	91425.00	41.29	0	1	0
4648735 191114	1643	35.8	91312.50	41.35	0	1	0
4648835 191114	1643	35.9	91762.50	41.42	0	1	0
4648935 191114	1643	36.0	89787.50	41.40	0	1	0
4649035 191114	1643	36.1	91362.50	41.45	0	1	0
4649145 191114	1643	36.2	90737.50	41.45	0	1	0
4649235 191114	1643	36.3	89712.50	41.35	0	1	0
4649345 191114	1643	36.4	90437.50	41.40	0	1	0
4649435 191114	1643	36.5	87962.50	41.40	0	1	0
4649535 191114	1643	36.6	91775.00	41.23	0	1	0
4649645 191114	1643	36.7	89237.50	41.35	0	1	0
4649735 191114	1643	36.8	90000.00	41.25	0	1	0
4649845 191114	1643	36.9	92600.00	41.19	0	1	0
4649945 191114	1643	37.0	89850.00	41.23	0	1	0
4650044 191114	1643	37.1	90937.50	41.24	0	1	0
4650144 191114	1643	37.2	87950.00	41.22	0	1	0
4650244 191114	1643	37.3	91687.50	41.09	0	1	0
4650344 191114	1643	37.4	90025.00	41.18	0	1	0
4650444 191114	1643	37.5	90962.50	41.16	0	1	0
4650544 191114	1643	37.6	87962.50	41.30	0	1	0
4650644 191114	1643	37.7	89675.00	41.12	0	1	0
4650744 191114	1643	37.8	92375.00	41.14	0	1	0
4650844 191114	1643	37.9	91112.50	41.25	0	1	0
4650954 191114	1643	38.0	91175.00	41.18	0	1	0
4651054 191114	1643	38.1	88100.00	41.24	0	1	0
4651154 191114	1643	38.2	89012.50	41.12	0	1	0
4651254 191114	1643	38.3	86625.00	41.16	0	1	0
4651354 191114	1643	38.4	90550.00	40.94	0	1	0
4651454 191114	1643	38.5	88037.50	40.96	0	1	0
4651554 191114	1643	38.6	90162.50	40.83	0	1	0
4651654 191114	1643	38.7	91075.00	40.93	0	1	0
4651754 191114	1643	38.8	89675.00	40.99	0	1	0
4651854 191114	1643	38.9	91025.00	40.87	0	1	0
4651964 191114	1643	39.0	89225.00	40.86	0	1	0
4652064 191114	1643	39.1	91150.00	40.78	0	1	0
4652163 191114	1643	39.2	90612.50	40.91	0	1	0
4652263 191114	1643	39.3	88650.00	40.99	0	1	0
4652363 191114	1643	39.4	90387.50	41.08	0	1	0
4652463 191114	1643	39.5	90762.50	41.07	0	1	0
4652563 191114	1643	39.6	89037.50	41.19	0	1	0
4652663 191114	1643	39.7	90375.00	41.14	0	1	0
4652763 191114	1643	39.8	89037.50	41.11	0	1	0
4652863 191114	1643	39.9	88987.50	41.08	0	1	0
4652963 191114	1643	40.0	89500.00	40.99	0	1	0
4653063 191114	1643	40.1	92587.50	41.00	0	1	0
4653163 191114	1643	40.2	91100.00	41.07	0	1	0
4653263 191114	1643	40.3	89387.50	41.09	0	1	0
4653363 191114	1643	40.4	89825.00	41.12	0	1	0
4653463 191114	1643	40.5	90137.50	41.10	0	1	0
4653563 191114	1643	40.6	90087.50	41.07	0	1	0
4653673 191114	1643	40.7	88562.50	41.12	0	1	0
4653763 191114	1643	40.8	88612.50	41.03	0	1	0
4653873 191114	1643	40.9	88950.00	41.02	0	1	0
4653973 191114	1643	41.0	90225.00	41.01	0	1	0
4654073 191114	1643	41.1	91112.50	41.05	0	1	0
4654172 191114	1643	41.2	89675.00	40.98	0	1	0
4654272 191114	1643	41.3	89712.50	40.92	0	1	0
4654372 191114	1643	41.4	91200.00	40.93	0	1	0
4654472 191114	1643	41.5	90000.00	40.99	0	1	0
4654572 191114	1643	41.6	89837.50	40.99	0	1	0
4654672 191114	1643	41.7	91500.00	40.97	0	1	0
4654773 191114	1643	41.8	89862.50	41.11	0	1	0
4654872 191114	1643	41.9	88962.50	41.16	0	1	0
4654982 191114	1643	42.0	88925.00	41.16	0	1	0
4655082 191114	1643	42.1	91850.00	41.11	0	1	0
4655182 191114	1643	42.2	89187.50	41.14	0	1	0
4655282 191114	1643	42.3	91050.00	41.12	0	1	0
4655382 191114	1643	42.4	87712.50	41.18	0	1	0
4655482 191114	1643	42.5	92000.00	41.02	0	1	0
4655582 191114	1643	42.6	89375.00	41.11	0	1	0
4655682 191114	1643	42.7	89325.00	41.09	0	1	0
4655782 191114	1643	42.8	90312.50	40.99	0	1	0
4655882 191114	1643	42.9	89112.50	41.01	0	1	0
4655982 191114	1643	43.0	91787.50	41.02	0	1	0
4656082 191114	1643	43.1	89387.50	41.15	0	1	0
4656192 191114	1643	43.2	91112.50	41.04	0	1	0
4656282 191114	1643	43.3	87875.00	41.12	0	1	0
4656392 191114	1643	43.4	90050.00	40.98	0	1	0
4656492 191114	1643	43.5	89475.00	41.09	0	1	0
4656582 191114	1643	43.6	89812.50	40.97	0	1	0
4656692 191114	1643	43.7	90337.50	40.99	0	1	0
4656792 191114	1643	43.8	90750.00	41.04	0	1	0
4656892 191114	1643	43.9	90487.50	41.06	0	1	0
4656992 191114	1643	44.0	89600.00	41.12	0	1	0
4657092 191114	1643	44.1	89350.00	41.02	0	1	0
4657192 191114	1643	44.2	91975.00	41.02	0	1	0
4657291 191114	1643	44.3	89775.00	41.06	0	1	0
4657391 191114	1643	44.4	90512.50	41.14	0	1	0
4657491 191114	1643	44.5	90337.50	41.16	0	1	0
4657591 191114	1643	44.6	89962.50	41.20	0	1	0
4657691 191114	1643	44.7	88687.50	41.21	0	1	0
4657791 191114	1643	44.8	90050.00	41.13	0	1	0
4657891 191114	1643	44.9	89225.00	41.10	0	1	0
4658001 191114	1643	45.0	92637.50	41.05	0	1	0
4658101 191114	1643	45.1	89737.50	41.18	0	1	0
4658201 191114	1643	45.2	90675.00	41.20	0	1	0
4658301 191114	1643	45.3	90712.50	41.14	0	1	0
4658401 191114	1643	45.4	90100.00	41.18	0	1	0
4658501 191114	1643	45.5	87600.00	41.17	0	1	0
4658601 191114	1643	45.6	89562.50	41.04	0	1	0
4658701 191114	1643	45.7	88987.50	41.02	0	1	0
4658801 191114	1643	45.8	90612.50	41.04	0	1	0
4658901 191114	1643	45.9	90262.50	41.06	0	1	0
4659010 191114	1643	46.0	89750.00	41.11	0	1	0
4659110 191114	1643	46.1	91625.00	40.98	0	1	0
4659210 191114	1643	46.2	89062.50	41.06	0	1	0
4659310 191114	1643	46.3	89950.00	40.99	0	1	0
4659410 191114	1643	46.4	89762.50	40.96	0	1	0
4659510 191114	1643	46.5	91637.50	40.94	0	1	0
4659610 191114	1643	46.6	91762.50	41.12	0	1	0
4659710 191114	1643	46.7	90387.50	41.22	0	1	0
4659810 191114	1643	46.8	92425.00	41.29	0	1	0
4659910 191114	1643	46.9	89700.00	41.37	0	1	0
4700010 191114	1643	47.0	90775.00	41.34	0	1	0
4700110 191114	1643	47.1	88712.50	41.39	0	1	0
4700220 191114	1643	47.2	90050.00	41.26	0	1	0
4700310 191114	1643	47.3	89137.50	41.30	0	1	0
4700420 191114	1643	47.4	89900.00	41.27	0	1	0
4700510 191114	1643	47.5	90812.50	41.27	0	1	0
4700610 191114	1643	47.6	91787.50	41.23	0	1	0
4700720 191114	1643	47.7	90087.50	41.24	0	1	0
4700810 191114	1643	47.8	89862.50	41.22	0	1	0
4700919 191114	1643	47.9	88525.00	41.11	0	1	0
4701019 191114	1643	48.0	91637.50	41.05	0	1	0
4701119 191114	1643	48.1	90112.50	41.09	0	1	0
4701219 191114	1643	48.2	89475.00	41.16	0	1	0
4701319 191114	1643	48.3	92275.00	41.13	0	1	0
4701419 191114	1643	48.4	87762.50	41.27	0	1	0
4701519 191114	1643	48.5	90475.00	41.18	0	1	0
4701619 191114	1643	48.6	91325.00	41.16	0	1	0
4701719 191114	1643	48.7	90737.50	41.14	0	1	0
4701819 191114	1643	48.8	90375.00	41.17	0	1	0
4701919 191114	1643	48.9	88375.00	41.19	0	1	0
4702029 191114	1643	49.0	90912.50	41.18	0	1	0
4702129 191114	1643	49.1	90537.50	41.15	0	1	0
4702229 191114	1643	49.2	90725.00	41.17	0	1	0
4702329 191114	1643	49.3	89162.50	41.23	0	1	0
4702429 191114	1643	49.4	90737.50	41.09	0	1	0
4702529 191114	1643	49.5	90275.00	41.22	0	1	0
4702629 191114	1643	49.6	92175.00	41.21	0	1	0
4702728 191114	1643	49.7	88662.50	41.25	0	1	0
4702828 191114	1643	49.8	91637.50	41.16	0	1	0
4702928 191114	1643	49.9	90737.50	41.21	0	1	0
4703038 191114	1643	50.0	89300.00	41.32	0	1	0
4703138 191114	1643	50.1	92450.00	41.25	0	1	0
4703238 191114	1643	50.2	88925.00	41.33	0	1	0
4703338 191114	1643	50.3	90125.00	41.25	0	1	0
4703438 191114	1643	50.4	88050.00	41.30	0	1	0
4703538 191114	1643	50.5	92150.00	41.18	0	1	0
4703638 191114	1643	50.6	90775.00	41.26	0	1	0
4703738 191114	1643	50.7	89137.50	41.20	0	1	0
4703838 191114	1643	50.8	89737.50	41.22	0	1	0
4703938 191114	1643	50.9	89212.50	41.13	0	1	0
4704038 191114	1643	51.0	88987.50	41.06	0	1	0
4704138 191114	1643	51.1	91975.00	41.05	0	1	0
4704248 191114	1643	51.2	92137.50	41.03	0	1	0
4704338 191114	1643	51.3	90937.50	41.17	0	1	0
4704448 191114	1643	51.4	88775.00	41.21	0	1	0
4704538 191114	1643	51.5	91412.50	41.24	0	1	0
4704638 191114	1643	51.6	91275.00	41.21	0	1	0
4704748 191114	1643	51.7	87600.00	41.23	0	1	0
4704837 191114	1643	51.8	91175.00	41.16	0	1	0
4704948 191114	1643	51.9	89112.50	41.23	0	1	0
4705047 191114	1643	52.0	90775.00	41.22	0	1	0
4705147 191114	1643	52.1	90775.00	41.30	0	1	0
4705247 191114	1643	52.2	87887.50	41.25	0	1	0
4705347 191114	1643	52.3	90637.50	41.06	0	1	0
4705447 191114	1643	52.4	90487.50	41.04	0	1	0
4705547 191114	1643	52.5	90362.50	41.12	0	1	0
4705647 191114	1643	52.6	90037.50	41.07	0	1	0
4705747 191114	1643	52.7	90475.00	41.02	0	1	0
4705847 191114	1643	52.8	87337.50	41.15	0	1	0
4705947 191114	1643	52.9	90200.00	40.97	0	1	0
4706057 191114	1643	53.0	89412.50	41.02	0	1	0
4706157 191114	1643	53.1	89662.50	40.96	0	1	0
4706257 191114	1643	53.2	90150.00	40.91	0	1	0
4706357 191114	1643	53.3	88700.00	41.01	0	1	0
4706457 191114	1643	53.4	92125.00	40.93	0	1	0
4706557 191114	1643	53.5	92550.00	41.00	0	1	0
4706657 191114	1643	53.6	89475.00	41.10	0	1	0
4706757 191114	1643	53.7	89525.00	41.07	0	1	0
4706857 191114	1643	53.8	89175.00	41.03	0	1	0
4706956 191114	1643	53.9	91262.50	41.11	0	1	0
4707066 191114	1643	54.0	92112.50	41.16	0	1	0
4707166 191114	1643	54.1	91300.00	41.28	0	1	0
4707266 191114	1643	54.2	91112.50	41.36	0	1	0
4707366 191114	1643	54.3	92787.50	41.40	0	1	0
4707466 191114	1643	54.4	90550.00	41.58	0	1	0
4707566 191114	1643	54.5	88737.50	41.51	0	1	0
4707666 191114	1643	54.6	90162.50	41.34	0	1	0
4707766 191114	1643	54.7	91000.00	41.37	0	1	0
4707866 191114	1643	54.8	91200.00	41.44	0	1	0
4707966 191114	1643	54.9	87775.00	41.53	0	1	0
4708066 191114	1643	55.0	92625.00	41.37	0	1	0
4708166 191114	1643	55.1	89812.50	41.40	0	1	0
4708266 191114	1643	55.2	90587.50	41.33	0	1	0
4708366 191114	1643	55.3	89437.50	41.31	0	1	0
4708466 191114	1643	55.4	91100.00	41.15	0	1	0
4708566 191114	1643	55.5	90100.00	41.18	0	1	0
4708666 191114	1643	55.6	89300.00	41.24	0	1	0
4708766 191114	1643	55.7	91875.00	41.20	0	1	0
4708865 191114	1643	55.8	89037.50	41.24	0	1	0
4708966 191114	1643	55.9	88900.00	41.14	0	1	0
4709075 191114	1643	56.0	90962.50	41.19	0	1	0
4709175 191114	1643	56.1	88325.00	41.12	0	1	0
4709275 191114	1643	56.2	90512.50	41.05	0	1	0
4709375 191114	1643	56.3	89262.50	41.05	0	1	0
4709475 191114	1643	56.4	90375.00	41.04	0	1	0
4709575 191114	1643	56.5	94450.00	41.01	0	1	0
4709675 191114	1643	56.6	88687.50	41.21	0	1	0
4709775 191114	1643	56.7	91762.50	41.18	0	1	0
4709875 191114	1643	56.8	92100.00	41.17	0	1	0
4709975 191114	1643	56.9	89687.50	41.31	0	1	0
4710085 191114	1643	57.0	88525.00	41.35	0	1	0
4710185 191114	1643	57.1	91650.00	41.24	0	1	0
4710285 191114	1643	57.2	87325.00	41.39	0	1	0
4710385 191114	1643	57.3	92412.50	41.24	0	1	0
4710485 191114	1643	57.4	90012.50	41.38	0	1	0
4710585 191114	1643	57.5	90712.50	41.37	0	1	0
4710685 191114	1643	57.6	90075.00	41.20	0	1	0
4710785 191114	1643	57.7	89125.00	41.26	0	1	0
4710885 191114	1643	57.8	89587.50	41.14	0	1	0
4710985 191114	1643	57.9	89262.50	41.03	0	1	0
4711085 191114	1643	58.0	90125.00	41.01	0	1	0
4711185 191114	1643	58.1	92750.00	41.08	0	1	0
4711295 191114	1643	58.2	90937.50	41.13	0	1	0
4711385 191114	1643	58.3	90212.50	41.29	0	1	0
4711495 191114	1643	58.4	89812.50	41.20	0	1	0
4711594 191114	1643	58.5	89487.50	41.19	0	1	0
4711685 191114	1643	58.6	91112.50	41.13	0	1	0
4711794 191114	1643	58.7	91962.50	41.18	0	1	0
4711894 191114	1643	58.8	89500.00	41.31	0	1	0
4711994 191114	1643	58.9	89862.50	41.30	0	1	0
4712094 191114	1643	59.0	90437.50	41.33	0	1	0
4712194 191114	1643	59.1	89125.00	41.34	0	1	0
4712294 191114	1643	59.2	88650.00	41.18	0	1	0
4712394 191114	1643	59.3	89300.00	41.08	0	1	0
4712494 191114	1643	59.4	92975.00	41.04	0	1	0
4712594 191114	1643	59.5	88812.50	41.18	0	1	0
4712694 191114	1643	59.6	90450.00	41.15	0	1	0
4712794 191114	1643	59.7	91050.00	41.12	0	1	0
4712894 191114	1643	59.8	89400.00	41.08	0	1	0
4712994 191114	1643	59.9	92275.00	41.07	0	1	0
4713105 191114	1644	0.0	89412.50	41.18	0	1	0
4713205 191114	1644	0.1	90975.00	41.14	0	1	0
4713305 191114	1644	0.2	90862.50	41.22	0	1	0
4713405 191114	1644	0.3	90375.00	41.32	0	1	0
4713505 191114	1644	0.4	91075.00	41.37	0	1	0
4713604 191114	1644	0.5	91537.50	41.28	0	1	0
4713704 191114	1644	0.6	91200.00	41.40	0	1	0
4713804 191114	1644	0.7	90237.50	41.44	0	1	0
4713904 191114	1644	0.8	92350.00	41.40	0	1	0
4714004 191114	1644	0.9	91512.50	41.53	0	1	0
4714114 191114	1644	1.0	92075.00	41.50	0	1	0
4714214 191114	1644	1.1	91887.50	41.62	0	1	0
4714314 191114	1644	1.2	91262.50	41.66	0	1	0
4714414 191114	1644	1.3	91850.00	41.68	0	1	0
4714514 191114	1644	1.4	91262.50	41.74	0	1	0
4714614 191114	1644	1.5	88987.50	41.75	0	1	0
4714714 191114	1644	1.6	91300.00	41.64	0	1	0
4714814 191114	1644	1.7	89825.00	41.64	0	1	0
4714914 191114	1644	1.8	89100.00	41.62	0	1	0
4715014 191114	1644	1.9	91050.00	41.48	0	1	0
4715114 191114	1644	2.0	90375.00	41.46	0	1	0
4715214 191114	1644	2.1	90725.00	41.38	0	1	0
4715314 191114	1644	2.2	90387.50	41.33	0	1	0
4715414 191114	1644	2.3	91275.00	41.29	0	1	0
4715514 191114	1644	2.4	90850.00	41.26	0	1	0
4715613 191114	1644	2.5	90862.50	41.24	0	1	0
4715713 191114	1644	2.6	90150.00	41.33	0	1	0
4715813 191114	1644	2.7	89762.50	41.28	0	1	0
4715913 191114	1644	2.8	89475.00	41.27	0	1	0
4716013 191114	1644	2.9	89737.50	41.29	0	1	0
4716123 191114	1644	3.0	91450.00	41.23	0	1	0
4716223 191114	1644	3.1	91125.00	41.28	0	1	0
4716323 191114	1644	3.2	91187.50	41.30	0	1	0
4716423 191114	1644	3.3	90800.00	41.33	0	1	0
4716523 191114	1644	3.4	91675.00	41.31	0	1	0
4716623 191114	1644	3.5	89937.50	41.35	0	1	0
4716723 191114	1644	3.6	91650.00	41.31	0	1	0
4716823 191114	1644	3.7	90762.50	41.38	0	1	0
4716923 191114	1644	3.8	91687.50	41.42	0	1	0
4717023 191114	1644	3.9	89875.00	41.52	0	1	0
4717133 191114	1644	4.0	90700.00	41.53	0	1	0
4717233 191114	1644	4.1	89925.00	41.49	0	1	0
4717333 191114	1644	4.2	92450.00	41.44	0	1	0
4717433 191114	1644	4.3	91075.00	41.50	0	1	0
4717533 191114	1644	4.4	90075.00	41.51	0	1	0
4717633 191114	1644	4.5	90725.00	41.44	0	1	0
4717733 191114	1644	4.6	89650.00	41.47	0	1	0
4717833 191114	1644	4.7	90225.00	41.38	0	1	0
4717933 191114	1644	4.8	92125.00	41.36	0	1	0
4718033 191114	1644	4.9	89337.50	41.38	0	1	0
4718132 191114	1644	5.0	90162.50	41.35	0	1	0
4718232 191114	1644	5.1	89337.50	41.33	0	1	0
4718342 191114	1644	5.2	91262.50	41.30	0	1	0
4718432 191114	1644	5.3	88337.50	41.25	0	1	0
4718542 191114	1644	5.4	90662.50	41.13	0	1	0
4718632 191114	1644	5.5	88950.00	41.15	0	1	0
4718732 191114	1644	5.6	88687.50	41.07	0	1	0
4718842 191114	1644	5.7	88662.50	41.03	0	1	0
4718932 191114	1644	5.8	90725.00	40.96	0	1	0
4719042 191114	1644	5.9	92312.50	40.90	0	1	0
4719142 191114	1644	6.0	92512.50	41.03	0	1	0
4719242 191114	1644	6.1	92150.00	41.14	0	1	0
4719342 191114	1644	6.2	89462.50	41.26	0	1	0
4719442 191114	1644	6.3	89387.50	41.18	0	1	0
4719542 191114	1644	6.4	92012.50	41.23	0	1	0
4719642 191114	1644	6.5	90200.00	41.29	0	1	0
4719742 191114	1644	6.6	90150.00	41.35	0	1	0
4719842 191114	1644	6.7	90250.00	41.41	0	1	0
4719942 191114	1644	6.8	89175.00	41.48	0	1	0
4720042 191114	1644	6.9	91600.00	41.41	0	1	0
4720152 191114	1644	7.0	89912.50	41.38	0	1	0
4720252 191114	1644	7.1	89075.00	41.26	0	1	0
4720352 191114	1644	7.2	90037.50	41.13	0	1	0
4720452 191114	1644	7.3	90362.50	41.15	0	1	0
4720552 191114	1644	7.4	90950.00	41.19	0	1	0
4720652 191114	1644	7.5	91900.00	41.15	0	1	0
4720752 191114	1644	7.6	87900.00	41.22	0	1	0
4720852 191114	1644	7.7	90600.00	41.12	0	1	0
4720952 191114	1644	7.8	90550.00	41.14	0	1	0
4721052 191114	1644	7.9	91712.50	41.20	0	1	0
4721162 191114	1644	8.0	88625.00	41.21	0	1	0
4721262 191114	1644	8.1	91537.50	41.15	0	1	0
4721362 191114	1644	8.2	90275.00	41.26	0	1	0
4721462 191114	1644	8.3	91400.00	41.27	0	1	0
4721562 191114	1644	8.4	90625.00	41.32	0	1	0
4721662 191114	1644	8.5	87900.00	41.30	0	1	0
4721762 191114	1644	8.6	91125.00	41.12	0	1	0
4721862 191114	1644	8.7	89775.00	41.27	0	1	0
4721961 191114	1644	8.8	88975.00	41.23	0	1	0
4722062 191114	1644	8.9	89212.50	41.16	0	1	0
4722161 191114	1644	9.0	90975.00	41.05	0	1	0
4722261 191114	1644	9.1	89800.00	41.15	0	1	0
4722361 191114	1644	9.2	88975.00	41.07	0	1	0
4722461 191114	1644	9.3	90400.00	41.01	0	1	0
4722561 191114	1644	9.4	89987.50	40.97	0	1	0
4722661 191114	1644	9.5	89750.00	40.94	0	1	0
4722761 191114	1644	9.6	88987.50	41.02	0	1	0
4722861 191114	1644	9.7	90300.00	40.93	0	1	0
4722961 191114	1644	9.8	90787.50	40.95	0	1	0
4723071 191114	1644	9.9	90225.00	41.03	0	1	0
4723170 191114	1644	10.0	91262.50	41.08	0	1	0
4723270 191114	1644	10.1	89550.00	41.09	0	1	0
4723370 191114	1644	10.2	88562.50	41.08	0	1	0
4723470 191114	1644	10.3	90962.50	41.06	0	1	0
4723570 191114	1644	10.4	90350.00	41.09	0	1	0
4723670 191114	1644	10.5	91387.50	41.10	0	1	0
4723770 191114	1644	10.6	90175.00	41.18	0	1	0
4723870 191114	1644	10.7	90325.00	41.23	0	1	0
4723970 191114	1644	10.8	88187.50	41.23	0	1	0
4724070 191114	1644	10.9	90487.50	41.11	0	1	0
4724169 191114	1644	11.0	90800.00	41.13	0	1	0
4724280 191114	1644	11.1	90600.00	41.11	0	1	0
4724379 191114	1644	11.2	88962.50	41.15	0	1	0
4724479 191114	1644	11.3	90925.00	41.17	0	1	0
4724579 191114	1644	11.4	89125.00	41.17	0	1	0
4724679 191114	1644	11.5	89325.00	41.11	0	1	0
4724779 191114	1644	11.6	88462.50	41.02	0	1	0
4724879 191114	1644	11.7	88537.50	40.94	0	1	0
4724979 191114	1644	11.8	89887.50	40.86	0	1	0
4725079 191114	1644	11.9	90337.50	40.94	0	1	0
4725179 191114	1644	12.0	90812.50	40.93	0	1	0
4725289 191114	1644	12.1	90625.00	40.93	0	1	0
4725389 191114	1644	12.2	88825.00	40.94	0	1	0
4725489 191114	1644	12.3	90450.00	40.93	0	1	0
4725589 191114	1644	12.4	89787.50	40.91	0	1	0
4725689 191114	1644	12.5	90987.50	40.94	0	1	0
4725789 191114	1644	12.6	90612.50	41.01	0	1	0
4725889 191114	1644	12.7	91875.00	41.11	0	1	0
4725989 191114	1644	12.8	91137.50	41.26	0	1	0
4726089 191114	1644	12.9	90950.00	41.32	0	1	0
4726189 191114	1644	13.0	87412.50	41.34	0	1	0
4726289 191114	1644	13.1	90075.00	41.19	0	1	0
4726389 191114	1644	13.2	89150.00	41.17	0	1	0
4726488 191114	1644	13.3	89762.50	41.18	0	1	0
4726598 191114	1644	13.4	91762.50	41.15	0	1	0
4726689 191114	1644	13.5	89925.00	41.24	0	1	0
4726788 191114	1644	13.6	90737.50	41.19	0	1	0
4726888 191114	1644	13.7	92575.00	41.20	0	1	0
4726988 191114	1644	13.8	89625.00	41.23	0	1	0
4727098 191114	1644	13.9	91450.00	41.16	0	1	0
4727188 191114	1644	14.0	90237.50	41.18	0	1	0
4727298 191114	1644	14.1	91400.00	41.31	0	1	0
4727398 191114	1644	14.2	90075.00	41.37	0	1	0
4727498 191114	1644	14.3	90000.00	41.41	0	1	0
4727598 191114	1644	14.4	93012.50	41.42	0	1	0
4727698 191114	1644	14.5	90500.00	41.48	0	1	0
4727798 191114	1644	14.6	90612.50	41.50	0	1	0
4727898 191114	1644	14.7	92562.50	41.50	0	1	0
4727998 191114	1644	14.8	89225.00	41.50	0	1	0
4728098 191114	1644	14.9	92037.50	41.48	0	1	0
4728198 191114	1644	15.0	91362.50	41.50	0	1	0
4728308 191114	1644	15.1	91275.00	41.56	0	1	0
4728407 191114	1644	15.2	91275.00	41.55	0	1	0
4728507 191114	1644	15.3	89950.00	41.60	0	1	0
4728607 191114	1644	15.4	90987.50	41.60	0	1	0
4728707 191114	1644	15.5	88162.50	41.51	0	1	0
4728807 191114	1644	15.6	91150.00	41.41	0	1	0
4728907 191114	1644	15.7	87925.00	41.43	0	1	0
4729007 191114	1644	15.8	89862.50	41.22	0	1	0
4729107 191114	1644	15.9	90687.50	41.25	0	1	0
4729207 191114	1644	16.0	90600.00	41.19	0	1	0
4729317 191114	1644	16.1	89925.00	41.15	0	1	0
4729417 191114	1644	16.2	89925.00	41.09	0	1	0
4729517 191114	1644	16.3	90725.00	41.03	0	1	0
4729617 191114	1644	16.4	89900.00	41.07	0	1	0
4729717 191114	1644	16.5	89800.00	41.02	0	1	0
4729817 191114	1644	16.6	91637.50	41.09	0	1	0
4729917 191114	1644	16.7	91012.50	41.11	0	1	0
4730017 191114	1644	16.8	92687.50	41.25	0	1	0
4730117 191114	1644	16.9	89575.00	41.38	0	1	0
4730217 191114	1644	17.0	92100.00	41.33	0	1	0
4730317 191114	1644	17.1	87250.00	41.40	0	1	0
4730417 191114	1644	17.2	87250.00	41.28	0	1	0
4730517 191114	1644	17.3	90225.00	41.16	0	1	0
4730616 191114	1644	17.4	87300.00	41.13	0	1	0
4730717 191114	1644	17.5	89262.50	41.02	0	1	0
4730817 191114	1644	17.6	89975.00	40.99	0	1	0
4730916 191114	1644	17.7	88550.00	40.92	0	1	0
4731016 191114	1644	17.8	89900.00	40.81	0	1	0
4731117 191114	1644	17.9	91187.50	40.68	0	1	0
4731217 191114	1644	18.0	89037.50	40.76	0	1	0
4731327 191114	1644	18.1	89125.00	40.62	0	1	0
4731427 191114	1644	18.2	89125.00	40.70	0	1	0
4731527 191114	1644	18.3	89100.00	40.79	0	1	0
4731626 191114	1644	18.4	89550.00	40.74	0	1	0
4731726 191114	1644	18.5	90537.50	40.84	0	1	0
4731826 191114	1644	18.6	88600.00	40.89	0	1	0
4731926 191114	1644	18.7	90575.00	40.83	0	1	0
4732026 191114	1644	18.8	87937.50	40.92	0	1	0
4732126 191114	1644	18.9	90812.50	40.83	0	1	0
4732226 191114	1644	19.0	90525.00	40.82	0	1	0
4732336 191114	1644	19.1	88862.50	40.88	0	1	0
4732436 191114	1644	19.2	91662.50	40.87	0	1	0
4732536 191114	1644	19.3	89312.50	40.99	0	1	0
4732636 191114	1644	19.4	89437.50	41.00	0	1	0
4732736 191114	1644	19.5	89425.00	40.99	0	1	0
4732836 191114	1644	19.6	87937.50	40.94	0	1	0
4732936 191114	1644	19.7	90750.00	40.91	0	1	0
4733036 191114	1644	19.8	89962.50	40.92	0	1	0
4733136 191114	1644	19.9	88450.00	41.01	0	1	0
4733236 191114	1644	20.0	90850.00	40.90	0	1	0
4733336 191114	1644	20.1	91412.50	40.92	0	1	0
4733445 191114	1644	20.2	89325.00	41.03	0	1	0
4733535 191114	1644	20.3	88275.00	40.93	0	1	0
4733645 191114	1644	20.4	88550.00	40.88	0	1	0
4733735 191114	1644	20.5	90312.50	40.84	0	1	0
4733835 191114	1644	20.6	91850.00	40.88	0	1	0
4733945 191114	1644	20.7	89862.50	41.06	0	1	0
4734035 191114	1644	20.8	90612.50	41.02	0	1	0
4734145 191114	1644	20.9	90837.50	41.05	0	1	0
4734235 191114	1644	21.0	91937.50	41.15	0	1	0
4734345 191114	1644	21.1	90750.00	41.20	0	1	0
4734445 191114	1644	21.2	90750.00	41.17	0	1	0
4734545 191114	1644	21.3	89300.00	41.24	0	1	0
4734645 191114	1644	21.4	89487.50	41.28	0	1	0
4734745 191114	1644	21.5	89762.50	41.33	0	1	0
4734845 191114	1644	21.6	88112.50	41.30	0	1	0
4734945 191114	1644	21.7	89475.00	41.13	0	1	0
4735045 191114	1644	21.8	90237.50	41.12	0	1	0
4735145 191114	1644	21.9	90812.50	41.10	0	1	0
4735245 191114	1644	22.0	90237.50	41.10	0	1	0
4735355 191114	1644	22.1	89062.50	41.02	0	1	0
4735455 191114	1644	22.2	89062.50	40.95	0	1	0
4735555 191114	1644	22.3	89525.00	40.87	0	1	0
4735655 191114	1644	22.4	90562.50	40.88	0	1	0
4735754 191114	1644	22.5	89000.00	40.93	0	1	0
4735855 191114	1644	22.6	91312.50	40.89	0	1	0
4735955 191114	1644	22.7	91787.50	41.04	0	1	0
4736054 191114	1644	22.8	90637.50	41.14	0	1	0
4736154 191114	1644	22.9	89837.50	41.16	0	1	0
4736254 191114	1644	23.0	88462.50	41.12	0	1	0
4736364 191114	1644	23.1	89425.00	41.04	0	1	0
4736464 191114	1644	23.2	89425.00	41.05	0	1	0
4736564 191114	1644	23.3	89637.50	41.07	0	1	0
4736664 191114	1644	23.4	91125.00	41.07	0	1	0
4736764 191114	1644	23.5	88300.00	41.10	0	1	0
4736864 191114	1644	23.6	90412.50	41.07	0	1	0
4736964 191114	1644	23.7	92025.00	41.03	0	1	0
4737064 191114	1644	23.8	91312.50	41.04	0	1	0
4737164 191114	1644	23.9	89812.50	41.07	0	1	0
4737264 191114	1644	24.0	90137.50	41.07	0	1	0
4737364 191114	1644	24.1	90650.00	41.14	0	1	0
4737464 191114	1644	24.2	90650.00	41.20	0	1	0
4737564 191114	1644	24.3	91100.00	41.25	0	1	0
4737674 191114	1644	24.4	90012.50	41.32	0	1	0
4737764 191114	1644	24.5	89350.00	41.27	0	1	0
4737864 191114	1644	24.6	91012.50	41.32	0	1	0
4737974 191114	1644	24.7	91437.50	41.34	0	1	0
4738064 191114	1644	24.8	87087.50	41.32	0	1	0
4738164 191114	1644	24.9	90125.00	41.13	0	1	0
4738264 191114	1644	25.0	90337.50	41.14	0	1	0
4738374 191114	1644	25.1	90962.50	41.15	0	1	0
4738474 191114	1644	25.2	90962.50	41.16	0	1	0
4738574 191114	1644	25.3	93012.50	41.18	0	1	0
4738674 191114	1644	25.4	88912.50	41.26	0	1	0
4738774 191114	1644	25.5	88500.00	41.21	0	1	0
4738874 191114	1644	25.6	91862.50	41.18	0	1	0
4738973 191114	1644	25.7	89087.50	41.21	0	1	0
4739073 191114	1644	25.8	91175.00	41.11	0	1	0
4739173 191114	1644	25.9	92500.00	41.29	0	1	0
4739273 191114	1644	26.0	88075.00	41.40	0	1	0
4739383 191114	1644	26.1	92875.00	41.30	0	1	0
4739483 191114	1644	26.2	92875.00	41.38	0	1	0
4739583 191114	1644	26.3	90662.50	41.47	0	1	0
4739683 191114	1644	26.4	90700.00	41.36	0	1	0
4739783 191114	1644	26.5	89312.50	41.44	0	1	0
4739883 191114	1644	26.6	91825.00	41.48	0	1	0
4739983 191114	1644	26.7	89012.50	41.48	0	1	0
4740083 191114	1644	26.8	89612.50	41.48	0	1	0
4740183 191114	1644	26.9	90537.50	41.41	0	1	0
4740283 191114	1644	27.0	89262.50	41.32	0	1	0
4740393 191114	1644	27.1	91925.00	41.37	0	1	0
4740493 191114	1644	27.2	91925.00	41.33	0	1	0
4740593 191114	1644	27.3	89887.50	41.28	0	1	0
4740693 191114	1644	27.4	90162.50	41.25	0	1	0
4740793 191114	1644	27.5	91050.00	41.23	0	1	0
4740893 191114	1644	27.6	91825.00	41.30	0	1	0
4740993 191114	1644	27.7	90550.00	41.30	0	1	0
4741092 191114	1644	27.8	90312.50	41.37	0	1	0
4741193 191114	1644	27.9	90887.50	41.40	0	1	0
4741292 191114	1644	28.0	89612.50	41.42	0	1	0
4741392 191114	1644	28.1	88425.00	41.44	0	1	0
4741492 191114	1644	28.2	90887.50	41.28	0	1	0
4741592 191114	1644	28.3	93862.50	41.23	0	1	0
4741692 191114	1644	28.4	89962.50	41.41	0	1	0
4741792 191114	1644	28.5	89725.00	41.40	0	1	0
4741892 191114	1644	28.6	89850.00	41.34	0	1	0
4741992 191114	1644	28.7	91537.50	41.25	0	1	0
4742092 191114	1644	28.8	89037.50	41.30	0	1	0
4742192 191114	1644	28.9	92800.00	41.24	0	1	0
4742292 191114	1644	29.0	88700.00	41.33	0	1	0
4742402 191114	1644	29.1	87562.50	41.29	0	1	0
4742502 191114	1644	29.2	91237.50	41.25	0	1	0
4742602 191114	1644	29.3	89737.50	41.26	0	1	0
4742702 191114	1644	29.4	90012.50	41.08	0	1	0
4742802 191114	1644	29.5	90575.00	41.08	0	1	0
4742902 191114	1644	29.6	90812.50	41.12	0	1	0
4743001 191114	1644	29.7	88775.00	41.16	0	1	0
4743101 191114	1644	29.8	91287.50	41.04	0	1	0
4743201 191114	1644	29.9	88200.00	41.14	0	1	0
4743301 191114	1644	30.0	89775.00	40.93	0	1	0
4743411 191114	1644	30.1	90562.50	40.98	0	1	0
4743511 191114	1644	30.2	89575.00	41.11	0	1	0
4743611 191114	1644	30.3	90475.00	41.04	0	1	0
4743711 191114	1644	30.4	90137.50	41.07	0	1	0
4743811 191114	1644	30.5	89050.00	41.08	0	1	0
4743911 191114	1644	30.6	92312.50	41.01	0	1	0
4744011 191114	1644	30.7	91575.00	41.08	0	1	0
4744111 191114	1644	30.8	91012.50	41.20	0	1	0
4744211 191114	1644	30.9	91362.50	41.19	0	1	0
4744311 191114	1644	31.0	90000.00	41.33	0	1	0
4744411 191114	1644	31.1	91637.50	41.34	0	1	0
4744521 191114	1644	31.2	89375.00	41.39	0	1	0
4744611 191114	1644	31.3	91525.00	41.38	0	1	0
4744721 191114	1644	31.4	91250.00	41.43	0	1	0
4744811 191114	1644	31.5	92062.50	41.48	0	1	0
4744910 191114	1644	31.6	88587.50	41.62	0	1	0
4745020 191114	1644	31.7	90112.50	41.45	0	1	0
4745110 191114	1644	31.8	86862.50	41.38	0	1	0
4745220 191114	1644	31.9	91300.00	41.19	0	1	0
4745310 191114	1644	32.0	91387.50	41.19	0	1	0
4745420 191114	1644	32.1	89225.00	41.25	0	1	0
4745520 191114	1644	32.2	90062.50	41.15	0	1	0
4745620 191114	1644	32.3	89275.00	41.18	0	1	0
4745720 191114	1644	32.4	91025.00	41.08	0	1	0
4745820 191114	1644	32.5	91500.00	41.07	0	1	0
4745920 191114	1644	32.6	90912.50	41.04	0	1	0
4746020 191114	1644	32.7	90112.50	41.14	0	1	0
4746120 191114	1644	32.8	89200.00	41.14	0	1	0
4746220 191114	1644	32.9	89600.00	41.25	0	1	0
4746320 191114	1644	33.0	88700.00	41.17	0	1	0
4746430 191114	1644	33.1	91725.00	41.05	0	1	0
4746530 191114	1644	33.2	87787.50	41.17	0	1	0
4746630 191114	1644	33.3	90012.50	41.06	0	1	0
4746729 191114	1644	33.4	89400.00	41.10	0	1	0
4746829 191114	1644	33.5	89925.00	41.02	0	1	0
4746929 191114	1644	33.6	88612.50	40.95	0	1	0
4747029 191114	1644	33.7	88075.00	40.85	0	1	0
4747129 191114	1644	33.8	91762.50	40.76	0	1	0
4747229 191114	1644	33.9	89100.00	40.87	0	1	0
4747329 191114	1644	34.0	89312.50	40.85	0	1	0
4747439 191114	1644	34.1	89812.50	40.88	0	1	0
4747539 191114	1644	34.2	91587.50	40.79	0	1	0
4747639 191114	1644	34.3	89587.50	40.96	0	1	0
4747739 191114	1644	34.4	90387.50	40.94	0	1	0
4747839 191114	1644	34.5	89912.50	40.99	0	1	0
4747939 191114	1644	34.6	91800.00	40.99	0	1	0
4748039 191114	1644	34.7	90275.00	41.13	0	1	0
4748139 191114	1644	34.8	90050.00	41.23	0	1	0
4748239 191114	1644	34.9	90537.50	41.15	0	1	0
4748339 191114	1644	35.0	89150.00	41.22	0	1	0
4748439 191114	1644	35.1	91250.00	41.21	0	1	0
4748549 191114	1644	35.2	89737.50	41.27	0	1	0
4748638 191114	1644	35.3	91300.00	41.19	0	1	0
4748749 191114	1644	35.4	88062.50	41.27	0	1	0
4748839 191114	1644	35.5	87800.00	41.16	0	1	0
4748939 191114	1644	35.6	87550.00	41.07	0	1	0
4749049 191114	1644	35.7	92150.00	40.88	0	1	0
4749139 191114	1644	35.8	88662.50	40.96	0	1	0
4749249 191114	1644	35.9	90400.00	40.90	0	1	0
4749339 191114	1644	36.0	88975.00	40.89	0	1	0
4749449 191114	1644	36.1	91925.00	40.88	0	1	0
4749548 191114	1644	36.2	91362.50	40.92	0	1	0
4749648 191114	1644	36.3	89937.50	40.99	0	1	0
4749748 191114	1644	36.4	90150.00	40.93	0	1	0
4749848 191114	1644	36.5	89350.00	41.02	0	1	0
4749948 191114	1644	36.6	92837.50	41.09	0	1	0
4750048 191114	1644	36.7	90500.00	41.33	0	1	0
4750148 191114	1644	36.8	92275.00	41.25	0	1	0
4750248 191114	1644	36.9	91200.00	41.42	0	1	0
4750348 191114	1644	37.0	89450.00	41.45	0	1	0
4750458 191114	1644	37.1	91125.00	41.47	0	1	0
4750558 191114	1644	37.2	89937.50	41.44	0	1	0
4750658 191114	1644	37.3	89450.00	41.37	0	1	0
4750758 191114	1644	37.4	91337.50	41.35	0	1	0
4750858 191114	1644	37.5	93037.50	41.41	0	1	0
4750958 191114	1644	37.6	88587.50	41.57	0	1	0
4751058 191114	1644	37.7	90112.50	41.38	0	1	0
4751158 191114	1644	37.8	90187.50	41.36	0	1	0
4751258 191114	1644	37.9	91150.00	41.27	0	1	0
4751358 191114	1644	38.0	87562.50	41.27	0	1	0
4751468 191114	1644	38.1	88537.50	41.18	0	1	0
4751568 191114	1644	38.2	90975.00	41.07	0	1	0
4751668 191114	1644	38.3	90000.00	41.11	0	1	0
4751767 191114	1644	38.4	89187.50	41.14	0	1	0
4751868 191114	1644	38.5	91012.50	41.04	0	1	0
4751968 191114	1644	38.6	90387.50	40.95	0	1	0
4752067 191114	1644	38.7	89950.00	41.03	0	1	0
4752167 191114	1644	38.8	90775.00	41.02	0	1	0
4752267 191114	1644	38.9	91175.00	41.05	0	1	0
4752367 191114	1644	39.0	90437.50	41.05	0	1	0
4752467 191114	1644	39.1	90837.50	41.18	0	1	0
4752567 191114	1644	39.2	87137.50	41.28	0	1	0
4752667 191114	1644	39.3	90825.00	41.11	0	1	0
4752767 191114	1644	39.4	87675.00	41.15	0	1	0
4752867 191114	1644	39.5	90325.00	41.08	0	1	0
4752967 191114	1644	39.6	90700.00	41.05	0	1	0
4753067 191114	1644	39.7	91337.50	41.06	0	1	0
4753167 191114	1644	39.8	90475.00	41.13	0	1	0
4753267 191114	1644	39.9	89475.00	41.11	0	1	0
4753367 191114	1644	40.0	89600.00	41.04	0	1	0
4753477 191114	1644	40.1	89350.00	41.00	0	1	0
4753577 191114	1644	40.2	89375.00	40.93	0	1	0
4753677 191114	1644	40.3	89800.00	41.03	0	1	0
4753777 191114	1644	40.4	90275.00	40.99	0	1	0
4753877 191114	1644	40.5	90125.00	41.10	0	1	0
4753977 191114	1644	40.6	90275.00	41.09	0	1	0
4754077 191114	1644	40.7	88037.50	41.07	0	1	0
4754177 191114	1644	40.8	92287.50	40.93	0	1	0
4754277 191114	1644	40.9	89962.50	41.01	0	1	0
4754377 191114	1644	41.0	91475.00	41.03	0	1	0
4754486 191114	1644	41.1	88912.50	41.11	0	1	0
4754586 191114	1644	41.2	88912.50	41.09	0	1	0
4754686 191114	1644	41.3	90412.50	41.07	0	1	0
4754786 191114	1644	41.4	88937.50	41.10	0	1	0
4754886 191114	1644	41.5	89837.50	41.04	0	1	0
4754986 191114	1644	41.6	90037.50	41.03	0	1	0
4755086 191114	1644	41.7	90237.50	41.02	0	1	0
4755186 191114	1644	41.8	89675.00	41.12	0	1	0
4755286 191114	1644	41.9	87775.00	41.00	0	1	0
4755386 191114	1644	42.0	88962.50	40.90	0	1	0
4755486 191114	1644	42.1	90787.50	40.79	0	1	0
4755596 191114	1644	42.2	90787.50	40.87	0	1	0
4755686 191114	1644	42.3	90287.50	40.96	0	1	0
4755796 191114	1644	42.4	89575.00	40.95	0	1	0
4755886 191114	1644	42.5	89312.50	40.98	0	1	0
4755986 191114	1644	42.6	92262.50	40.95	0	1	0
4756096 191114	1644	42.7	89887.50	41.05	0	1	0
4756186 191114	1644	42.8	91587.50	41.04	0	1	0
4756296 191114	1644	42.9	91787.50	41.13	0	1	0
4756386 191114	1644	43.0	89937.50	41.31	0	1	0
4756496 191114	1644	43.1	91000.00	41.35	0	1	0
4756595 191114	1644	43.2	91000.00	41.36	0	1	0
4756696 191114	1644	43.3	89425.00	41.37	0	1	0
4756795 191114	1644	43.4	89275.00	41.33	0	1	0
4756895 191114	1644	43.5	91037.50	41.32	0	1	0
4756995 191114	1644	43.6	88962.50	41.39	0	1	0
4757095 191114	1644	43.7	92125.00	41.25	0	1	0
4757195 191114	1644	43.8	91075.00	41.35	0	1	0
4757295 191114	1644	43.9	90350.00	41.32	0	1	0
4757395 191114	1644	44.0	88362.50	41.26	0	1	0
4757505 191114	1644	44.1	89337.50	41.19	0	1	0
4757605 191114	1644	44.2	89337.50	41.11	0	1	0
4757705 191114	1644	44.3	89850.00	41.04	0	1	0
4757805 191114	1644	44.4	89212.50	41.06	0	1	0
4757905 191114	1644	44.5	89250.00	41.05	0	1	0
4758005 191114	1644	44.6	89337.50	40.97	0	1	0
4758105 191114	1644	44.7	87787.50	40.99	0	1	0
4758205 191114	1644	44.8	90412.50	40.80	0	1	0
4758305 191114	1644	44.9	89900.00	40.77	0	1	0
4758405 191114	1644	45.0	90612.50	40.75	0	1	0
4758515 191114	1644	45.1	86925.00	40.85	0	1	0
4758615 191114	1644	45.2	91662.50	40.74	0	1	0
4758715 191114	1644	45.3	89637.50	40.84	0	1	0
4758815 191114	1644	45.4	89462.50	40.83	0	1	0
4758914 191114	1644	45.5	88887.50	40.84	0	1	0
4759014 191114	1644	45.6	93275.00	40.83	0	1	0
4759114 191114	1644	45.7	91075.00	41.01	0	1	0
4759214 191114	1644	45.8	88700.00	41.15	0	1	0
4759314 191114	1644	45.9	89700.00	41.08	0	1	0
4759414 191114	1644	46.0	90162.50	41.07	0	1	0
4759514 191114	1644	46.1	90825.00	41.05	0	1	0
4759614 191114	1644	46.2	90825.00	41.22	0	1	0
4759714 191114	1644	46.3	91587.50	41.18	0	1	0
4759824 191114	1644	46.4	89250.00	41.27	0	1	0
4759914 191114	1644	46.5	91750.00	41.26	0	1	0
4800014 191114	1644	46.6	91550.00	41.39	0	1	0
4800124 191114	1644	46.7	90300.00	41.31	0	1	0
4800214 191114	1644	46.8	89837.50	41.28	0	1	0
4800324 191114	1644	46.9	89025.00	41.33	0	1	0
4800414 191114	1644	47.0	90587.50	41.30	0	1	0
4800524 191114	1644	47.1	89525.00	41.32	0	1	0
4800624 191114	1644	47.2	89525.00	41.26	0	1	0
4800723 191114	1644	47.3	89925.00	41.20	0	1	0
4800823 191114	1644	47.4	90362.50	41.13	0	1	0
4800923 191114	1644	47.5	91375.00	41.18	0	1	0
4801023 191114	1644	47.6	91187.50	41.16	0	1	0
4801123 191114	1644	47.7	90050.00	41.14	0	1	0
4801223 191114	1644	47.8	91012.50	41.13	0	1	0
4801323 191114	1644	47.9	90175.00	41.19	0	1	0
4801423 191114	1644	48.0	88275.00	41.24	0	1	0
4801533 191114	1644	48.1	90912.50	41.13	0	1	0
4801633 191114	1644	48.2	91600.00	41.20	0	1	0
4801733 191114	1644	48.3	89600.00	41.29	0	1	0
4801833 191114	1644	48.4	92000.00	41.27	0	1	0
4801933 191114	1644	48.5	91712.50	41.35	0	1	0
4802033 191114	1644	48.6	90925.00	41.36	0	1	0
4802133 191114	1644	48.7	90437.50	41.35	0	1	0
4802233 191114	1644	48.8	89825.00	41.37	0	1	0
4802333 191114	1644	48.9	91950.00	41.32	0	1	0
4802433 191114	1644	49.0	90512.50	41.40	0	1	0
4802542 191114	1644	49.1	87562.50	41.50	0	1	0
4802642 191114	1644	49.2	87562.50	41.35	0	1	0
4802742 191114	1644	49.3	88087.50	41.16	0	1	0
4802842 191114	1644	49.4	90537.50	41.10	0	1	0
4802942 191114	1644	49.5	91387.50	41.03	0	1	0
4803042 191114	1644	49.6	90712.50	41.02	0	1	0
4803142 191114	1644	49.7	90537.50	41.01	0	1	0
4803242 191114	1644	49.8	90387.50	41.01	0	1	0
4803342 191114	1644	49.9	89550.00	41.04	0	1	0
4803442 191114	1644	50.0	89875.00	40.93	0	1	0
4803542 191114	1644	50.1	90625.00	40.90	0	1	0
4803642 191114	1644	50.2	90625.00	41.04	0	1	0
4803742 191114	1644	50.3	90862.50	41.17	0	1	0
4803842 191114	1644	50.4	90037.50	41.30	0	1	0
4803942 191114	1644	50.5	89925.00	41.28	0	1	0
4804042 191114	1644	50.6	89200.00	41.21	0	1	0
4804142 191114	1644	50.7	90175.00	41.14	0	1	0
4804242 191114	1644	50.8	89662.50	41.13	0	1	0
4804352 191114	1644	50.9	87050.00	41.09	0	1	0
4804441 191114	1644	51.0	91962.50	40.98	0	1	0
4804552 191114	1644	51.1	90225.00	41.08	0	1	0
4804652 191114	1644	51.2	90225.00	41.06	0	1	0
4804751 191114	1644	51.3	90037.50	41.04	0	1	0
4804851 191114	1644	51.4	89737.50	41.00	0	1	0
4804951 191114	1644	51.5	91925.00	40.99	0	1	0
4805051 191114	1644	51.6	90200.00	41.08	0	1	0
4805151 191114	1644	51.7	88925.00	41.12	0	1	0
4805251 191114	1644	51.8	91150.00	41.07	0	1	0
4805351 191114	1644	51.9	89112.50	41.13	0	1	0
4805451 191114	1644	52.0	89237.50	41.23	0	1	0
4805561 191114	1644	52.1	90087.50	41.10	0	1	0
4805661 191114	1644	52.2	90412.50	41.10	0	1	0
4805761 191114	1644	52.3	88975.00	41.11	0	1	0
4805861 191114	1644	52.4	89300.00	41.06	0	1	0
4805961 191114	1644	52.5	90587.50	41.04	0	1	0
4806061 191114	1644	52.6	91037.50	40.98	0	1	0
4806161 191114	1644	52.7	88975.00	41.02	0	1	0
4806261 191114	1644	52.8	89775.00	41.02	0	1	0
4806361 191114	1644	52.9	87075.00	40.96	0	1	0
4806461 191114	1644	53.0	90737.50	40.87	0	1	0
4806570 191114	1644	53.1	91212.50	40.93	0	1	0
4806670 191114	1644	53.2	89825.00	40.98	0	1	0
4806770 191114	1644	53.3	90962.50	40.96	0	1	0
4806870 191114	1644	53.4	92025.00	41.05	0	1	0
4806970 191114	1644	53.5	89562.50	41.17	0	1	0
4807070 191114	1644	53.6	89775.00	41.12	0	1	0
4807170 191114	1644	53.7	90837.50	41.07	0	1	0
4807270 191114	1644	53.8	89162.50	41.15	0	1	0
4807370 191114	1644	53.9	92462.50	41.12	0	1	0
4807470 191114	1644	54.0	89162.50	41.37	0	1	0
4807570 191114	1644	54.1	88900.00	41.29	0	1	0
4807670 191114	1644	54.2	90387.50	41.19	0	1	0
4807770 191114	1644	54.3	91275.00	41.22	0	1	0
4807870 191114	1644	54.4	89912.50	41.23	0	1	0
4807970 191114	1644	54.5	90537.50	41.13	0	1	0
4808070 191114	1644	54.6	89187.50	41.18	0	1	0
4808170 191114	1644	54.7	89775.00	41.15	0	1	0
4808270 191114	1644	54.8	91962.50	41.10	0	1	0
4808369 191114	1644	54.9	88275.00	41.23	0	1	0
4808469 191114	1644	55.0	91962.50	41.04	0	1	0
4808579 191114	1644	55.1	90312.50	41.17	0	1	0
4808679 191114	1644	55.2	91437.50	41.23	0	1	0
4808779 191114	1644	55.3	89387.50	41.28	0	1	0
4808879 191114	1644	55.4	88337.50	41.19	0	1	0
4808979 191114	1644	55.5	88175.00	41.12	0	1	0
4809079 191114	1644	55.6	89187.50	41.02	0	1	0
4809179 191114	1644	55.7	88350.00	41.02	0	1	0
4809279 191114	1644	55.8	88912.50	40.95	0	1	0
4809379 191114	1644	55.9	88462.50	40.82	0	1	0
4809479 191114	1644	56.0	90575.00	40.82	0	1	0
4809589 191114	1644	56.1	90650.00	40.76	0	1	0
4809689 191114	1644	56.2	91537.50	40.78	0	1	0
4809789 191114	1644	56.3	86762.50	40.78	0	1	0
4809889 191114	1644	56.4	89900.00	40.66	0	1	0
4809989 191114	1644	56.5	89800.00	40.73	0	1	0
4810089 191114	1644	56.6	89600.00	40.81	0	1	0
4810189 191114	1644	56.7	89762.50	40.82	0	1	0
4810289 191114	1644	56.8	90725.00	40.89	0	1	0
4810388 191114	1644	56.9	89925.00	40.97	0	1	0
4810488 191114	1644	57.0	87925.00	41.04	0	1	0
4810588 191114	1644	57.1	90312.50	40.92	0	1	0
4810698 191114	1644	57.2	89137.50	40.90	0	1	0
4810788 191114	1644	57.3	89787.50	40.79	0	1	0
4810898 191114	1644	57.4	89275.00	40.93	0	1	0
4810998 191114	1644	57.5	92287.50	40.90	0	1	0
4811088 191114	1644	57.6	89012.50	41.01	0	1	0
4811198 191114	1644	57.7	91075.00	40.99	0	1	0
4811298 191114	1644	57.8	88750.00	41.05	0	1	0
4811398 191114	1644	57.9	90637.50	40.96	0	1	0
4811498 191114	1644	58.0	91825.00	40.99	0	1	0
4811598 191114	1644	58.1	89650.00	41.16	0	1	0
4811698 191114	1644	58.2	89600.00	41.13	0	1	0
4811798 191114	1644	58.3	88887.50	41.16	0	1	0
4811898 191114	1644	58.4	88075.00	41.12	0	1	0
4811998 191114	1644	58.5	89725.00	41.06	0	1	0
4812097 191114	1644	58.6	91225.00	40.95	0	1	0
4812237 191114	1644	58.7	90912.50	41.05	0	1	0
4812297 191114	1644	58.8	88125.00	41.04	0	1	0
4812397 191114	1644	58.9	89587.50	41.01	0	1	0
4812497 191114	1644	59.0	89962.50	40.96	0	1	0
4812607 191114	1644	59.1	87950.00	40.88	0	1	0
4812707 191114	1644	59.2	90137.50	40.80	0	1	0
4812807 191114	1644	59.3	91562.50	40.83	0	1	0
4812907 191114	1644	59.4	89637.50	40.95	0	1	0
4813007 191114	1644	59.5	90425.00	41.02	0	1	0
4813107 191114	1644	59.6	92275.00	41.05	0	1	0
4813207 191114	1644	59.7	91837.50	41.10	0	1	0
4813307 191114	1644	59.8	89262.50	41.14	0	1	0
4813407 191114	1644	59.9	89912.50	41.19	0	1	0
4813508 191114	1645	0.0	88612.50	41.20	0	1	0
4813618 191114	1645	0.1	89600.00	41.14	0	1	0
4813718 191114	1645	0.2	90900.00	41.22	0	1	0
4813818 191114	1645	0.3	89400.00	41.25	0	1	0
4813918 191114	1645	0.4	90475.00	41.15	0	1	0
4814017 191114	1645	0.5	92462.50	41.19	0	1	0
4814117 191114	1645	0.6	91012.50	41.28	0	1	0
4814217 191114	1645	0.7	89287.50	41.23	0	1	0
4814317 191114	1645	0.8	88725.00	41.11	0	1	0
4814417 191114	1645	0.9	88937.50	41.09	0	1	0
4814517 191114	1645	1.0	88975.00	41.04	0	1	0
4814617 191114	1645	1.1	89687.50	41.06	0	1	0
4814717 191114	1645	1.2	91537.50	41.06	0	1	0
4814817 191114	1645	1.3	90650.00	41.09	0	1	0
4814917 191114	1645	1.4	90237.50	41.15	0	1	0
4815017 191114	1645	1.5	89387.50	41.14	0	1	0
4815117 191114	1645	1.6	89825.00	41.00	0	1	0
4815217 191114	1645	1.7	88212.50	40.95	0	1	0
4815317 191114	1645	1.8	89450.00	40.90	0	1	0
4815417 191114	1645	1.9	90775.00	40.93	0	1	0
4815517 191114	1645	2.0	92425.00	41.01	0	1	0
4815617 191114	1645	2.1	91662.50	41.17	0	1	0
4815727 191114	1645	2.2	90575.00	41.26	0	1	0
4815827 191114	1645	2.3	92000.00	41.21	0	1	0
4815927 191114	1645	2.4	90450.00	41.27	0	1	0
4816027 191114	1645	2.5	91875.00	41.28	0	1	0
4816127 191114	1645	2.6	90900.00	41.40	0	1	0
4816227 191114	1645	2.7	89200.00	41.44	0	1	0
4816326 191114	1645	2.8	91837.50	41.49	0	1	0
4816426 191114	1645	2.9	88237.50	41.60	0	1	0
4816526 191114	1645	3.0	89500.00	41.48	0	1	0
4816626 191114	1645	3.1	89100.00	41.35	0	1	0
4816736 191114	1645	3.2	91612.50	41.24	0	1	0
4816836 191114	1645	3.3	89412.50	41.28	0	1	0
4816936 191114	1645	3.4	92725.00	41.17	0	1	0
4817036 191114	1645	3.5	91900.00	41.27	0	1	0
4817136 191114	1645	3.6	92400.00	41.27	0	1	0
4817236 191114	1645	3.7	92037.50	41.34	0	1	0
4817336 191114	1645	3.8	89475.00	41.46	0	1	0
4817436 191114	1645	3.9	90562.50	41.36	0	1	0
4817536 191114	1645	4.0	90862.50	41.46	0	1	0
4817636 191114	1645	4.1	88887.50	41.52	0	1	0
4817746 191114	1645	4.2	87750.00	41.51	0	1	0
4817836 191114	1645	4.3	88062.50	41.34	0	1	0
4817946 191114	1645	4.4	89012.50	41.28	0	1	0
4818046 191114	1645	4.5	89262.50	41.11	0	1	0
4818136 191114	1645	4.6	90775.00	40.99	0	1	0
4818245 191114	1645	4.7	91225.00	40.92	0	1	0
4818345 191114	1645	4.8	91325.00	40.88	0	1	0
4818445 191114	1645	4.9	90387.50	40.97	0	1	0
4818545 191114	1645	5.0	90712.50	40.96	0	1	0
4818635 191114	1645	5.1	91812.50	40.95	0	1	0
4818745 191114	1645	5.2	90450.00	41.08	0	1	0
4818845 191114	1645	5.3	89937.50	41.21	0	1	0
4818945 191114	1645	5.4	89825.00	41.29	0	1	0
4819045 191114	1645	5.5	89012.50	41.33	0	1	0
4819145 191114	1645	5.6	90250.00	41.32	0	1	0
4819245 191114	1645	5.7	92012.50	41.29	0	1	0
4819345 191114	1645	5.8	89950.00	41.33	0	1	0
4819445 191114	1645	5.9	89387.50	41.27	0	1	0
4819545 191114	1645	6.0	88637.50	41.22	0	1	0
4819645 191114	1645	6.1	90387.50	41.13	0	1	0
4819755 191114	1645	6.2	88425.00	41.06	0	1	0
4819855 191114	1645	6.3	91275.00	40.97	0	1	0
4819955 191114	1645	6.4	89062.50	41.03	0	1	0
4820055 191114	1645	6.5	90037.50	41.00	0	1	0
4820155 191114	1645	6.6	88350.00	41.04	0	1	0
4820255 191114	1645	6.7	92637.50	40.96	0	1	0
4820354 191114	1645	6.8	91112.50	40.99	0	1	0
4820454 191114	1645	6.9	89650.00	41.04	0	1	0
4820554 191114	1645	7.0	90875.00	41.05	0	1	0
4820654 191114	1645	7.1	90500.00	41.15	0	1	0
4820764 191114	1645	7.2	88962.50	41.16	0	1	0
4820864 191114	1645	7.3	91150.00	41.18	0	1	0
4820964 191114	1645	7.4	90525.00	41.18	0	1	0
4821064 191114	1645	7.5	90450.00	41.24	0	1	0
4821164 191114	1645	7.6	92150.00	41.26	0	1	0
4821264 191114	1645	7.7	91475.00	41.43	0	1	0
4821364 191114	1645	7.8	90162.50	41.38	0	1	0
4821464 191114	1645	7.9	91887.50	41.34	0	1	0
4821564 191114	1645	8.0	90150.00	41.44	0	1	0
4821664 191114	1645	8.1	89537.50	41.40	0	1	0
4821774 191114	1645	8.2	88537.50	41.36	0	1	0
4821864 191114	1645	8.3	91087.50	41.34	0	1	0
4821973 191114	1645	8.4	90050.00	41.34	0	1	0
4822064 191114	1645	8.5	91087.50	41.32	0	1	0
4822163 191114	1645	8.6	89450.00	41.35	0	1	0
4822273 191114	1645	8.7	89300.00	41.22	0	1	0
4822363 191114	1645	8.8	92287.50	41.13	0	1	0
4822473 191114	1645	8.9	89350.00	41.22	0	1	0
4822563 191114	1645	9.0	91037.50	41.11	0	1	0
4822663 191114	1645	9.1	91537.50	41.15	0	1	0
4822773 191114	1645	9.2	87687.50	41.24	0	1	0
4822873 191114	1645	9.3	91425.00	41.20	0	1	0
4822973 191114	1645	9.4	90300.00	41.21	0	1	0
4823073 191114	1645	9.5	89012.50	41.23	0	1	0
4823173 191114	1645	9.6	89812.50	41.13	0	1	0
4823273 191114	1645	9.7	91287.50	41.15	0	1	0
4823373 191114	1645	9.8	91062.50	41.24	0	1	0
4823473 191114	1645	9.9	88637.50	41.18	0	1	0
4823572 191114	1645	10.0	91275.00	41.15	0	1	0
4823672 191114	1645	10.1	90112.50	41.16	0	1	0
4823782 191114	1645	10.2	88925.00	41.10	0	1	0
4823882 191114	1645	10.3	91125.00	41.15	0	1	0
4823982 191114	1645	10.4	90700.00	41.14	0	1	0
4824082 191114	1645	10.5	90000.00	41.16	0	1	0
4824182 191114	1645	10.6	89962.50	41.20	0	1	0
4824282 191114	1645	10.7	88762.50	41.21	0	1	0
4824382 191114	1645	10.8	90750.00	41.10	0	1	0
4824482 191114	1645	10.9	91662.50	41.08	0	1	0
4824582 191114	1645	11.0	90137.50	41.22	0	1	0
4824681 191114	1645	11.1	88675.00	41.17	0	1	0
4824791 191114	1645	11.2	87787.50	41.10	0	1	0
4824891 191114	1645	11.3	88950.00	41.05	0	1	0
4824991 191114	1645	11.4	90450.00	40.95	0	1	0
4825091 191114	1645	11.5	92212.50	40.94	0	1	0
4825191 191114	1645	11.6	89600.00	41.04	0	1	0
4825291 191114	1645	11.7	89187.50	41.02	0	1	0
4825391 191114	1645	11.8	90837.50	41.04	0	1	0
4825491 191114	1645	11.9	88550.00	41.05	0	1	0
4825591 191114	1645	12.0	90212.50	40.91	0	1	0
4825691 191114	1645	12.1	89387.50	40.91	0	1	0
4825801 191114	1645	12.2	90450.00	40.94	0	1	0
4825891 191114	1645	12.3	89437.50	41.06	0	1	0
4826001 191114	1645	12.4	90600.00	41.08	0	1	0
4826091 191114	1645	12.5	88162.50	41.09	0	1	0
4826191 191114	1645	12.6	90712.50	40.91	0	1	0
4826301 191114	1645	12.7	88775.00	40.96	0	1	0
4826391 191114	1645	12.8	90137.50	40.94	0	1	0
4826501 191114	1645	12.9	91050.00	40.91	0	1	0
4826600 191114	1645	13.0	90050.00	41.02	0	1	0
4826691 191114	1645	13.1	92287.50	41.01	0	1	0
4826800 191114	1645	13.2	89862.50	41.14	0	1	0
4826900 191114	1645	13.3	89525.00	41.12	0	1	0
4827000 191114	1645	13.4	89887.50	41.12	0	1	0
4827100 191114	1645	13.5	91362.50	41.09	0	1	0
4827200 191114	1645	13.6	90562.50	41.23	0	1	0
4827300 191114	1645	13.7	88175.00	41.23	0	1	0
4827400 191114	1645	13.8	90300.00	41.20	0	1	0
4827500 191114	1645	13.9	88925.00	41.21	0	1	0
4827600 191114	1645	14.0	92837.50	41.11	0	1	0
4827700 191114	1645	14.1	91212.50	41.24	0	1	0
4827810 191114	1645	14.2	90437.50	41.19	0	1	0
4827910 191114	1645	14.3	91687.50	41.22	0	1	0
4828010 191114	1645	14.4	91375.00	41.31	0	1	0
4828110 191114	1645	14.5	91262.50	41.38	0	1	0
4828210 191114	1645	14.6	90587.50	41.37	0	1	0
4828310 191114	1645	14.7	90200.00	41.38	0	1	0
4828409 191114	1645	14.8	89800.00	41.47	0	1	0
4828509 191114	1645	14.9	90362.50	41.44	0	1	0
4828609 191114	1645	15.0	90412.50	41.51	0	1	0
4828709 191114	1645	15.1	89425.00	41.40	0	1	0
4828819 191114	1645	15.2	92575.00	41.32	0	1	0
4828919 191114	1645	15.3	90275.00	41.42	0	1	0
4829019 191114	1645	15.4	90575.00	41.35	0	1	0
4829119 191114	1645	15.5	90187.50	41.32	0	1	0
4829219 191114	1645	15.6	89062.50	41.27	0	1	0
4829319 191114	1645	15.7	90787.50	41.20	0	1	0
4829419 191114	1645	15.8	91125.00	41.23	0	1	0
4829519 191114	1645	15.9	91375.00	41.29	0	1	0
4829619 191114	1645	16.0	90537.50	41.33	0	1	0
4829719 191114	1645	16.1	89000.00	41.34	0	1	0
4829829 191114	1645	16.2	90875.00	41.32	0	1	0
4829919 191114	1645	16.3	91337.50	41.24	0	1	0
4830029 191114	1645	16.4	91675.00	41.29	0	1	0
4830119 191114	1645	16.5	89712.50	41.34	0	1	0
4830219 191114	1645	16.6	89675.00	41.32	0	1	0
4830328 191114	1645	16.7	89262.50	41.34	0	1	0
4830418 191114	1645	16.8	89700.00	41.28	0	1	0
4830528 191114	1645	16.9	90212.50	41.21	0	1	0
4830618 191114	1645	17.0	91275.00	41.16	0	1	0
4830718 191114	1645	17.1	87050.00	41.19	0	1	0
4830828 191114	1645	17.2	89762.50	41.10	0	1	0
4830928 191114	1645	17.3	89062.50	41.05	0	1	0
4831028 191114	1645	17.4	90612.50	40.95	0	1	0
4831128 191114	1645	17.5	87937.50	40.90	0	1	0
4831228 191114	1645	17.6	87650.00	40.82	0	1	0
4831328 191114	1645	17.7	88800.00	40.73	0	1	0
4831428 191114	1645	17.8	91537.50	40.71	0	1	0
4831528 191114	1645	17.9	90387.50	40.80	0	1	0
4831628 191114	1645	18.0	90437.50	40.80	0	1	0
4831728 191114	1645	18.1	89362.50	40.77	0	1	0
4831838 191114	1645	18.2	90662.50	40.87	0	1	0
4831938 191114	1645	18.3	87750.00	40.91	0	1	0
4832038 191114	1645	18.4	89550.00	40.85	0	1	0
4832138 191114	1645	18.5	90225.00	40.80	0	1	0
4832237 191114	1645	18.6	89912.50	40.91	0	1	0
4832337 191114	1645	18.7	91287.50	41.01	0	1	0
4832437 191114	1645	18.8	91037.50	41.12	0	1	0
4832537 191114	1645	18.9	90837.50	41.10	0	1	0
4832637 191114	1645	19.0	90037.50	41.12	0	1	0
4832737 191114	1645	19.1	87112.50	41.10	0	1	0
4832847 191114	1645	19.2	91100.00	41.00	0	1	0
4832947 191114	1645	19.3	89175.00	41.02	0	1	0
4833047 191114	1645	19.4	90350.00	41.08	0	1	0
4833147 191114	1645	19.5	92175.00	41.12	0	1	0
4833247 191114	1645	19.6	92375.00	41.21	0	1	0
4833347 191114	1645	19.7	91262.50	41.32	0	1	0
4833447 191114	1645	19.8	88725.00	41.32	0	1	0
4833547 191114	1645	19.9	87537.50	41.21	0	1	0
4833647 191114	1645	20.0	92250.00	41.06	0	1	0
4833747 191114	1645	20.1	91737.50	41.16	0	1	0
4833857 191114	1645	20.2	90212.50	41.37	0	1	0
4833947 191114	1645	20.3	89500.00	41.33	0	1	0
4834057 191114	1645	20.4	90462.50	41.35	0	1	0
4834146 191114	1645	20.5	91012.50	41.35	0	1	0
4834246 191114	1645	20.6	90812.50	41.30	0	1	0
4834356 191114	1645	20.7	90950.00	41.23	0	1	0
4834446 191114	1645	20.8	90200.00	41.21	0	1	0
4834556 191114	1645	20.9	89725.00	41.28	0	1	0
4834646 191114	1645	21.0	90312.50	41.38	0	1	0
4834746 191114	1645	21.1	91375.00	41.29	0	1	0
4834856 191114	1645	21.2	90600.00	41.28	0	1	0
4834956 191114	1645	21.3	89625.00	41.29	0	1	0
4835056 191114	1645	21.4	89975.00	41.30	0	1	0
4835156 191114	1645	21.5	88700.00	41.28	0	1	0
4835256 191114	1645	21.6	91112.50	41.17	0	1	0
4835356 191114	1645	21.7	92225.00	41.19	0	1	0
4835456 191114	1645	21.8	88400.00	41.24	0	1	0
4835556 191114	1645	21.9	90650.00	41.16	0	1	0
4835656 191114	1645	22.0	90337.50	41.20	0	1	0
4835756 191114	1645	22.1	90762.50	41.21	0	1	0
4835866 191114	1645	22.2	90225.00	41.18	0	1	0
4835966 191114	1645	22.3	89400.00	41.16	0	1	0
4836065 191114	1645	22.4	89712.50	41.15	0	1	0
4836165 191114	1645	22.5	90937.50	41.14	0	1	0
4836265 191114	1645	22.6	89112.50	41.24	0	1	0
4836365 191114	1645	22.7	90825.00	41.15	0	1	0
4836465 191114	1645	22.8	90937.50	41.09	0	1	0
4836565 191114	1645	22.9	90175.00	41.20	0	1	0
4836665 191114	1645	23.0	92325.00	41.18	0	1	0
4836765 191114	1645	23.1	91425.00	41.27	0	1	0
4836875 191114	1645	23.2	91300.00	41.30	0	1	0
4836975 191114	1645	23.3	90687.50	41.35	0	1	0
4837075 191114	1645	23.4	89862.50	41.40	0	1	0
4837175 191114	1645	23.5	89612.50	41.41	0	1	0
4837275 191114	1645	23.6	90750.00	41.35	0	1	0
4837375 191114	1645	23.7	89187.50	41.43	0	1	0
4837475 191114	1645	23.8	91462.50	41.35	0	1	0
4837575 191114	1645	23.9	91162.50	41.38	0	1	0
4837675 191114	1645	24.0	91937.50	41.42	0	1	0
4837775 191114	1645	24.1	89900.00	41.40	0	1	0
4837875 191114	1645	24.2	90212.50	41.33	0	1	0
4837974 191114	1645	24.3	88050.00	41.28	0	1	0
4838075 191114	1645	24.4	88875.00	41.17	0	1	0
4838174 191114	1645	24.5	89687.50	41.12	0	1	0
4838274 191114	1645	24.6	89537.50	41.13	0	1	0
4838374 191114	1645	24.7	92037.50	41.07	0	1	0
4838474 191114	1645	24.8	89737.50	41.20	0	1	0
4838584 191114	1645	24.9	92500.00	41.12	0	1	0
4838674 191114	1645	25.0	90962.50	41.18	0	1	0
4838774 191114	1645	25.1	91837.50	41.14	0	1	0
4838884 191114	1645	25.2	91425.00	41.22	0	1	0
4838984 191114	1645	25.3	88725.00	41.28	0	1	0
4839084 191114	1645	25.4	89537.50	41.31	0	1	0
4839184 191114	1645	25.5	90950.00	41.34	0	1	0
4839284 191114	1645	25.6	89937.50	41.40	0	1	0
4839384 191114	1645	25.7	91262.50	41.41	0	1	0
4839484 191114	1645	25.8	88787.50	41.38	0	1	0
4839584 191114	1645	25.9	90087.50	41.34	0	1	0
4839684 191114	1645	26.0	89075.00	41.23	0	1	0
4839784 191114	1645	26.1	90325.00	41.14	0	1	0
4839894 191114	1645	26.2	88187.50	41.08	0	1	0
4839994 191114	1645	26.3	89700.00	40.93	0	1	0
4840094 191114	1645	26.4	88762.50	40.97	0	1	0
4840193 191114	1645	26.5	90662.50	40.94	0	1	0
4840293 191114	1645	26.6	90362.50	40.93	0	1	0
4840393 191114	1645	26.7	89275.00	40.94	0	1	0
4840493 191114	1645	26.8	91062.50	40.86	0	1	0
4840593 191114	1645	26.9	89812.50	40.96	0	1	0
4840693 191114	1645	27.0	89637.50	40.95	0	1	0
4840793 191114	1645	27.1	91775.00	40.97	0	1	0
4840903 191114	1645	27.2	91612.50	41.04	0	1	0
4841003 191114	1645	27.3	89025.00	41.19	0	1	0
4841103 191114	1645	27.4	91725.00	41.16	0	1	0
4841203 191114	1645	27.5	88750.00	41.29	0	1	0
4841303 191114	1645	27.6	90837.50	41.21	0	1	0
4841403 191114	1645	27.7	91412.50	41.23	0	1	0
4841503 191114	1645	27.8	90475.00	41.32	0	1	0
4841603 191114	1645	27.9	88975.00	41.30	0	1	0
4841703 191114	1645	28.0	92387.50	41.26	0	1	0
4841802 191114	1645	28.1	90712.50	41.38	0	1	0
4841903 191114	1645	28.2	89075.00	41.34	0	1	0
4842002 191114	1645	28.3	90150.00	41.22	0	1	0
4842102 191114	1645	28.4	88962.50	41.27	0	1	0
4842202 191114	1645	28.5	90825.00	41.15	0	1	0
4842302 191114	1645	28.6	89400.00	41.24	0	1	0
4842402 191114	1645	28.7	88662.50	41.18	0	1	0
4842502 191114	1645	28.8	91625.00	41.05	0	1	0
4842602 191114	1645	28.9	88962.50	41.10	0	1	0
4842702 191114	1645	29.0	89000.00	41.10	0	1	0
4842802 191114	1645	29.1	91125.00	40.95	0	1	0
4842912 191114	1645	29.2	90487.50	40.97	0	1	0
4843012 191114	1645	29.3	90575.00	41.03	0	1	0
4843112 191114	1645	29.4	89025.00	41.05	0	1	0
4843212 191114	1645	29.5	89162.50	41.06	0	1	0
4843312 191114	1645	29.6	90437.50	40.98	0	1	0
4843412 191114	1645	29.7	90562.50	41.03	0	1	0
4843512 191114	1645	29.8	90650.00	41.11	0	1	0
4843612 191114	1645	29.9	91850.00	41.07	0	1	0
4843711 191114	1645	30.0	88875.00	41.20	0	1	0
4843811 191114	1645	30.1	92600.00	41.19	0	1	0
4843921 191114	1645	30.2	88312.50	41.26	0	1	0
4844021 191114	1645	30.3	91112.50	41.16	0	1	0
4844121 191114	1645	30.4	89150.00	41.19	0	1	0
4844221 191114	1645	30.5	90650.00	41.19	0	1	0
4844321 191114	1645	30.6	91537.50	41.26	0	1	0
4844421 191114	1645	30.7	90875.00	41.31	0	1	0
4844521 191114	1645	30.8	91875.00	41.32	0	1	0
4844621 191114	1645	30.9	90200.00	41.38	0	1	0
4844721 191114	1645	31.0	90700.00	41.30	0	1	0
4844821 191114	1645	31.1	91375.00	41.39	0	1	0
4844931 191114	1645	31.2	90350.00	41.33	0	1	0
4845021 191114	1645	31.3	88037.50	41.42	0	1	0
4845131 191114	1645	31.4	88750.00	41.28	0	1	0
4845221 191114	1645	31.5	87650.00	41.27	0	1	0
4845321 191114	1645	31.6	89537.50	41.13	0	1	0
4845431 191114	1645	31.7	92250.00	41.04	0	1	0
4845520 191114	1645	31.8	92025.00	41.10	0	1	0
4845630 191114	1645	31.9	88937.50	41.11	0	1	0
4845730 191114	1645	32.0	92087.50	41.05	0	1	0
4845820 191114	1645	32.1	89512.50	41.12	0	1	0
4845930 191114	1645	32.2	88737.50	41.03	0	1	0
4846030 191114	1645	32.3	88962.50	40.96	0	1	0
4846130 191114	1645	32.4	92112.50	41.00	0	1	0
4846230 191114	1645	32.5	89237.50	41.15	0	1	0
4846330 191114	1645	32.6	89487.50	41.22	0	1	0
4846430 191114	1645	32.7	89575.00	41.22	0	1	0
4846530 191114	1645	32.8	91625.00	41.10	0	1	0
4846630 191114	1645	32.9	91375.00	41.08	0	1	0
4846730 191114	1645	33.0	90212.50	41.19	0	1	0
4846830 191114	1645	33.1	90462.50	41.11	0	1	0
4846940 191114	1645	33.2	90300.00	41.15	0	1	0
4847040 191114	1645	33.3	92000.00	41.22	0	1	0
4847140 191114	1645	33.4	90962.50	41.36	0	1	0
4847240 191114	1645	33.5	90012.50	41.31	0	1	0
4847340 191114	1645	33.6	90387.50	41.34	0	1	0
4847440 191114	1645	33.7	89625.00	41.38	0	1	0
4847540 191114	1645	33.8	91025.00	41.38	0	1	0
4847640 191114	1645	33.9	91275.00	41.36	0	1	0
4847740 191114	1645	34.0	88912.50	41.35	0	1	0
4847839 191114	1645	34.1	89762.50	41.29	0	1	0
4847949 191114	1645	34.2	90712.50	41.26	0	1	0
4848049 191114	1645	34.3	89575.00	41.28	0	1	0
4848149 191114	1645	34.4	92087.50	41.17	0	1	0
4848249 191114	1645	34.5	88325.00	41.22	0	1	0
4848349 191114	1645	34.6	90537.50	41.15	0	1	0
4848449 191114	1645	34.7	87400.00	41.15	0	1	0
4848549 191114	1645	34.8	88787.50	41.05	0	1	0
4848649 191114	1645	34.9	91612.50	40.95	0	1	0
4848749 191114	1645	35.0	92475.00	40.97	0	1	0
4848849 191114	1645	35.1	91137.50	41.13	0	1	0
4848959 191114	1645	35.2	89662.50	41.19	0	1	0
4849049 191114	1645	35.3	90400.00	41.14	0	1	0
4849159 191114	1645	35.4	90650.00	41.18	0	1	0
4849249 191114	1645	35.5	90187.50	41.11	0	1	0
4849349 191114	1645	35.6	91362.50	41.20	0	1	0
4849459 191114	1645	35.7	89325.00	41.24	0	1	0
4849549 191114	1645	35.8	89562.50	41.32	0	1	0
4849659 191114	1645	35.9	88300.00	41.36	0	1	0
4849748 191114	1645	36.0	89487.50	41.21	0	1	0
4849848 191114	1645	36.1	91862.50	41.07	0	1	0
4849959 191114	1645	36.2	90800.00	41.11	0	1	0
4850058 191114	1645	36.3	88937.50	41.16	0	1	0
4850158 191114	1645	36.4	90675.00	41.09	0	1	0
4850258 191114	1645	36.5	88562.50	41.09	0	1	0
4850358 191114	1645	36.6	89200.00	41.02	0	1	0
4850458 191114	1645	36.7	89075.00	40.92	0	1	0
4850558 191114	1645	36.8	90137.50	40.91	0	1	0
4850658 191114	1645	36.9	91237.50	40.94	0	1	0
4850758 191114	1645	37.0	88837.50	41.07	0	1	0
4850858 191114	1645	37.1	89962.50	41.04	0	1	0
4850968 191114	1645	37.2	90225.00	40.95	0	1	0
4851068 191114	1645	37.3	90075.00	40.93	0	1	0
4851168 191114	1645	37.4	89300.00	40.98	0	1	0
4851268 191114	1645	37.5	91050.00	40.92	0	1	0
4851368 191114	1645	37.6	90125.00	41.03	0	1	0
4851468 191114	1645	37.7	89912.50	41.07	0	1	0
4851567 191114	1645	37.8	89337.50	41.11	0	1	0
4851667 191114	1645	37.9	87262.50	41.07	0	1	0
4851768 191114	1645	38.0	90137.50	40.89	0	1	0
4851867 191114	1645	38.1	88450.00	40.95	0	1	0
4851977 191114	1645	38.2	92425.00	40.88	0	1	0
4852077 191114	1645	38.3	91475.00	40.98	0	1	0
4852177 191114	1645	38.4	89562.50	41.05	0	1	0
4852277 191114	1645	38.5	88050.00	41.06	0	1	0
4852377 191114	1645	38.6	88662.50	40.92	0	1	0
4852477 191114	1645	38.7	89537.50	40.86	0	1	0
4852577 191114	1645	38.8	88287.50	40.84	0	1	0
4852677 191114	1645	38.9	90412.50	40.79	0	1	0
4852777 191114	1645	39.0	89262.50	40.94	0	1	0
4852877 191114	1645	39.1	90975.00	40.90	0	1	0
4852987 191114	1645	39.2	89975.00	41.01	0	1	0
4853077 191114	1645	39.3	89662.50	40.90	0	1	0
4853187 191114	1645	39.4	90350.00	40.82	0	1	0
4853277 191114	1645	39.5	88550.00	40.85	0	1	0
4853377 191114	1645	39.6	90950.00	40.88	0	1	0
4853487 191114	1645	39.7	89475.00	40.98	0	1	0
4853577 191114	1645	39.8	89575.00	40.98	0	1	0
4853686 191114	1645	39.9	89662.50	41.03	0	1	0
4853776 191114	1645	40.0	90550.00	41.00	0	1	0
4853876 191114	1645	40.1	94650.00	41.06	0	1	0
4853986 191114	1645	40.2	89575.00	41.22	0	1	0
4854086 191114	1645	40.3	88462.50	41.21	0	1	0
4854186 191114	1645	40.4	91200.00	41.15	0	1	0
4854286 191114	1645	40.5	90037.50	41.19	0	1	0
4854386 191114	1645	40.6	90537.50	41.26	0	1	0
4854486 191114	1645	40.7	90787.50	41.24	0	1	0
4854586 191114	1645	40.8	88275.00	41.30	0	1	0
4854686 191114	1645	40.9	90125.00	41.24	0	1	0
4854786 191114	1645	41.0	91262.50	41.26	0	1	0
4854886 191114	1645	41.1	90037.50	41.29	0	1	0
4854996 191114	1645	41.2	90600.00	41.08	0	1	0
4855096 191114	1645	41.3	91475.00	41.13	0	1	0
4855196 191114	1645	41.4	89500.00	41.27	0	1	0
4855296 191114	1645	41.5	89412.50	41.19	0	1	0
4855396 191114	1645	41.6	90612.50	41.16	0	1	0
4855495 191114	1645	41.7	92187.50	41.16	0	1	0
4855595 191114	1645	41.8	89450.00	41.23	0	1	0
4855695 191114	1645	41.9	90200.00	41.28	0	1	0
4855795 191114	1645	42.0	92025.00	41.28	0	1	0
4855895 191114	1645	42.1	89650.00	41.32	0	1	0
4856005 191114	1645	42.2	89300.00	41.30	0	1	0
4856105 191114	1645	42.3	90525.00	41.24	0	1	0
4856205 191114	1645	42.4	90362.50	41.20	0	1	0
4856305 191114	1645	42.5	89450.00	41.24	0	1	0
4856405 191114	1645	42.6	90275.00	41.24	0	1	0
4856505 191114	1645	42.7	91725.00	41.22	0	1	0
4856605 191114	1645	42.8	90550.00	41.20	0	1	0
4856705 191114	1645	42.9	89912.50	41.25	0	1	0
4856805 191114	1645	43.0	89512.50	41.24	0	1	0
4856905 191114	1645	43.1	90775.00	41.13	0	1	0
4857005 191114	1645	43.2	90275.00	41.18	0	1	0
4857105 191114	1645	43.3	89687.50	41.22	0	1	0
4857205 191114	1645	43.4	89762.50	41.18	0	1	0
4857304 191114	1645	43.5	94212.50	41.16	0	1	0
4857404 191114	1645	43.6	90687.50	41.37	0	1	0
4857504 191114	1645	43.7	88300.00	41.39	0	1	0
4857604 191114	1645	43.8	88637.50	41.24	0	1	0
4857704 191114	1645	43.9	90587.50	41.15	0	1	0
4857804 191114	1645	44.0	91275.00	41.18	0	1	0
4857904 191114	1645	44.1	91150.00	41.26	0	1	0
4858014 191114	1645	44.2	90462.50	41.28	0	1	0
4858114 191114	1645	44.3	89187.50	41.28	0	1	0
4858214 191114	1645	44.4	89987.50	41.26	0	1	0
4858314 191114	1645	44.5	90225.00	41.27	0	1	0
4858414 191114	1645	44.6	90987.50	41.09	0	1	0
4858514 191114	1645	44.7	91187.50	41.11	0	1	0
4858614 191114	1645	44.8	90075.00	41.24	0	1	0
4858714 191114	1645	44.9	90162.50	41.30	0	1	0
4858814 191114	1645	45.0	89900.00	41.28	0	1	0
4858914 191114	1645	45.1	88487.50	41.22	0	1	0
4859023 191114	1645	45.2	90262.50	41.10	0	1	0
4859123 191114	1645	45.3	88837.50	41.09	0	1	0
4859223 191114	1645	45.4	90287.50	41.08	0	1	0
4859323 191114	1645	45.5	90137.50	41.09	0	1	0
4859423 191114	1645	45.6	90500.00	41.08	0	1	0
4859523 191114	1645	45.7	90612.50	41.06	0	1	0
4859623 191114	1645	45.8	92112.50	41.04	0	1	0
4859723 191114	1645	45.9	88275.00	41.13	0	1	0
4859823 191114	1645	46.0	87887.50	41.04	0	1	0
4859923 191114	1645	46.1	88687.50	40.95	0	1	0
4900033 191114	1645	46.2	89462.50	40.96	0	1	0
4900133 191114	1645	46.3	88475.00	40.93	0	1	0
4900233 191114	1645	46.4	90450.00	40.91	0	1	0
4900333 191114	1645	46.5	91887.50	40.92	0	1	0
4900433 191114	1645	46.6	89700.00	41.00	0	1	0
4900533 191114	1645	46.7	90200.00	40.96	0	1	0
4900633 191114	1645	46.8	90137.50	40.94	0	1	0
4900733 191114	1645	46.9	89562.50	40.85	0	1	0
4900833 191114	1645	47.0	90312.50	40.91	0	1	0
4900932 191114	1645	47.1	90037.50	41.02	0	1	0
4901032 191114	1645	47.2	89125.00	41.08	0	1	0
4901132 191114	1645	47.3	87700.00	41.06	0	1	0
4901232 191114	1645	47.4	89612.50	41.03	0	1	0
4901332 191114	1645	47.5	89350.00	40.99	0	1	0
4901432 191114	1645	47.6	89250.00	40.88	0	1	0
4901532 191114	1645	47.7	89700.00	40.86	0	1	0
4901632 191114	1645	47.8	90662.50	40.84	0	1	0
4901732 191114	1645	47.9	89487.50	40.86	0	1	0
4901832 191114	1645	48.0	91037.50	40.86	0	1	0
4901932 191114	1645	48.1	90250.00	40.89	0	1	0
4902042 191114	1645	48.2	89125.00	40.90	0	1	0
4902142 191114	1645	48.3	88337.50	40.90	0	1	0
4902242 191114	1645	48.4	89225.00	40.93	0	1	0
4902342 191114	1645	48.5	89487.50	40.91	0	1	0
4902442 191114	1645	48.6	91075.00	40.92	0	1	0
4902542 191114	1645	48.7	90237.50	41.00	0	1	0
4902642 191114	1645	48.8	90425.00	41.02	0	1	0
4902741 191114	1645	48.9	89825.00	41.01	0	1	0
4902841 191114	1645	49.0	91062.50	41.03	0	1	0
4902941 191114	1645	49.1	89275.00	41.03	0	1	0
4903051 191114	1645	49.2	90600.00	40.98	0	1	0
4903151 191114	1645	49.3	89225.00	41.05	0	1	0
4903251 191114	1645	49.4	89975.00	41.09	0	1	0
4903351 191114	1645	49.5	89087.50	41.12	0	1	0
4903451 191114	1645	49.6	91000.00	41.11	0	1	0
4903551 191114	1645	49.7	90587.50	41.10	0	1	0
4903651 191114	1645	49.8	89737.50	41.12	0	1	0
4903751 191114	1645	49.9	90562.50	41.09	0	1	0
4903851 191114	1645	50.0	88100.00	41.12	0	1	0
4903951 191114	1645	50.1	89775.00	40.99	0	1	0
4904061 191114	1645	50.2	91387.50	41.01	0	1	0
4904151 191114	1645	50.3	92850.00	41.04	0	1	0
4904261 191114	1645	50.4	88125.00	41.21	0	1	0
4904361 191114	1645	50.5	89700.00	41.12	0	1	0
4904451 191114	1645	50.6	92700.00	41.15	0	1	0
4904561 191114	1645	50.7	91912.50	41.23	0	1	0
4904661 191114	1645	50.8	87800.00	41.29	0	1	0
4904761 191114	1645	50.9	90050.00	41.20	0	1	0
4904861 191114	1645	51.0	89850.00	41.18	0	1	0
4904950 191114	1645	51.1	91000.00	41.26	0	1	0
4905060 191114	1645	51.2	89187.50	41.31	0	1	0
4905160 191114	1645	51.3	92200.00	41.21	0	1	0
4905260 191114	1645	51.4	88937.50	41.18	0	1	0
4905360 191114	1645	51.5	89937.50	41.22	0	1	0
4905460 191114	1645	51.6	90000.00	41.23	0	1	0
4905560 191114	1645	51.7	89962.50	41.11	0	1	0
4905660 191114	1645	51.8	90812.50	41.02	0	1	0
4905760 191114	1645	51.9	88512.50	41.16	0	1	0
4905860 191114	1645	52.0	90737.50	41.09	0	1	0
4905960 191114	1645	52.1	91800.00	41.13	0	1	0
4906070 191114	1645	52.2	90562.50	41.16	0	1	0
4906170 191114	1645	52.3	88512.50	41.23	0	1	0
4906270 191114	1645	52.4	89575.00	41.06	0	1	0
4906370 191114	1645	52.5	91350.00	41.09	0	1	0
4906470 191114	1645	52.6	89462.50	41.15	0	1	0
4906569 191114	1645	52.7	89500.00	41.13	0	1	0
4906670 191114	1645	52.8	90325.00	41.11	0	1	0
4906769 191114	1645	52.9	89987.50	41.09	0	1	0
4906869 191114	1645	53.0	92200.00	41.15	0	1	0
4906969 191114	1645	53.1	90837.50	41.22	0	1	0
4907079 191114	1645	53.2	90187.50	41.17	0	1	0
4907179 191114	1645	53.3	88650.00	41.16	0	1	0
4907279 191114	1645	53.4	88012.50	41.16	0	1	0
4907379 191114	1645	53.5	88600.00	41.09	0	1	0
4907479 191114	1645	53.6	90462.50	40.97	0	1	0
4907579 191114	1645	53.7	90975.00	41.01	0	1	0
4907679 191114	1645	53.8	90525.00	41.08	0	1	0
4907779 191114	1645	53.9	89662.50	41.09	0	1	0
4907879 191114	1645	54.0	90537.50	41.08	0	1	0
4907979 191114	1645	54.1	90675.00	41.00	0	1	0
4908079 191114	1645	54.2	88675.00	40.99	0	1	0
4908179 191114	1645	54.3	90875.00	40.92	0	1	0
4908289 191114	1645	54.4	90850.00	41.03	0	1	0
4908379 191114	1645	54.5	91400.00	41.15	0	1	0
4908478 191114	1645	54.6	91662.50	41.28	0	1	0
4908589 191114	1645	54.7	89175.00	41.33	0	1	0
4908678 191114	1645	54.8	91625.00	41.25	0	1	0
4908788 191114	1645	54.9	89725.00	41.30	0	1	0
4908878 191114	1645	55.0	89550.00	41.30	0	1	0
4908978 191114	1645	55.1	90212.50	41.26	0	1	0
4909088 191114	1645	55.2	89325.00	41.24	0	1	0
4909188 191114	1645	55.3	91462.50	41.27	0	1	0
4909288 191114	1645	55.4	90437.50	41.29	0	1	0
4909388 191114	1645	55.5	90512.50	41.28	0	1	0
4909488 191114	1645	55.6	89512.50	41.24	0	1	0
4909588 191114	1645	55.7	91012.50	41.14	0	1	0
4909688 191114	1645	55.8	91475.00	41.22	0	1	0
4909788 191114	1645	55.9	90187.50	41.22	0	1	0
4909888 191114	1645	56.0	90687.50	41.24	0	1	0
4909988 191114	1645	56.1	89200.00	41.29	0	1	0
4910088 191114	1645	56.2	90250.00	41.24	0	1	0
4910198 191114	1645	56.3	88812.50	41.28	0	1	0
4910298 191114	1645	56.4	88687.50	41.16	0	1	0
4910397 191114	1645	56.5	90512.50	41.09	0	1	0
4910498 191114	1645	56.6	90612.50	41.09	0	1	0
4910597 191114	1645	56.7	88862.50	41.13	0	1	0
4910697 191114	1645	56.8	91212.50	41.04	0	1	0
4910797 191114	1645	56.9	90037.50	41.03	0	1	0
4910897 191114	1645	57.0	91100.00	41.02	0	1	0
4910997 191114	1645	57.1	89900.00	41.04	0	1	0
4911097 191114	1645	57.2	89087.50	41.07	0	1	0
4911207 191114	1645	57.3	90287.50	41.02	0	1	0
4911307 191114	1645	57.4	90087.50	41.08	0	1	0
4911407 191114	1645	57.5	90837.50	41.15	0	1	0
4911507 191114	1645	57.6	92050.00	41.16	0	1	0
4911607 191114	1645	57.7	90737.50	41.23	0	1	0
4911707 191114	1645	57.8	89450.00	41.31	0	1	0
4911807 191114	1645	57.9	91575.00	41.23	0	1	0
4911907 191114	1645	58.0	88825.00	41.30	0	1	0
4912007 191114	1645	58.1	90587.50	41.20	0	1	0
4912107 191114	1645	58.2	90175.00	41.23	0	1	0
4912206 191114	1645	58.3	89862.50	41.28	0	1	0
4912316 191114	1645	58.4	90325.00	41.26	0	1	0
4912406 191114	1645	58.5	89912.50	41.27	0	1	0
4912506 191114	1645	58.6	90050.00	41.23	0	1	0
4912616 191114	1645	58.7	88812.50	41.14	0	1	0
4912706 191114	1645	58.8	89737.50	41.05	0	1	0
4912816 191114	1645	58.9	91275.00	41.06	0	1	0
4912906 191114	1645	59.0	90312.50	41.05	0	1	0
4913006 191114	1645	59.1	90700.00	41.12	0	1	0
4913116 191114	1645	59.2	89150.00	41.12	0	1	0
4913216 191114	1645	59.3	89587.50	41.08	0	1	0
4913316 191114	1645	59.4	89037.50	41.06	0	1	0
4913416 191114	1645	59.5	91737.50	41.01	0	1	0
4913516 191114	1645	59.6	90362.50	41.09	0	1	0
4913616 191114	1645	59.7	90437.50	41.10	0	1	0
4913716 191114	1645	59.8	90337.50	41.18	0	1	0
4913816 191114	1645	59.9	88662.50	41.20	0	1	0
4913916 191114	1646	0.0	89237.50	41.08	0	1	0
4914016 191114	1646	0.1	90637.50	41.04	0	1	0
4914116 191114	1646	0.2	89625.00	41.03	0	1	0
4914226 191114	1646	0.3	91987.50	41.05	0	1	0
4914326 191114	1646	0.4	90475.00	41.16	0	1	0
4914426 191114	1646	0.5	91362.50	41.23	0	1	0
4914526 191114	1646	0.6	89687.50	41.21	0	1	0
4914626 191114	1646	0.7	90075.00	41.18	0	1	0
4914726 191114	1646	0.8	89387.50	41.16	0	1	0
4914826 191114	1646	0.9	88537.50	41.12	0	1	0
4914926 191114	1646	1.0	89050.00	41.12	0	1	0
4915026 191114	1646	1.1	90287.50	41.11	0	1	0
4915126 191114	1646	1.2	91850.00	41.09	0	1	0
4915226 191114	1646	1.3	89250.00	41.19	0	1	0
4915336 191114	1646	1.4	90962.50	41.07	0	1	0
4915426 191114	1646	1.5	89075.00	41.09	0	1	0
4915526 191114	1646	1.6	90662.50	40.99	0	1	0
4915635 191114	1646	1.7	89350.00	41.03	0	1	0
4915725 191114	1646	1.8	91462.50	41.00	0	1	0
4915835 191114	1646	1.9	91025.00	41.09	0	1	0
4915935 191114	1646	2.0	88100.00	41.20	0	1	0
4916025 191114	1646	2.1	88975.00	41.16	0	1	0
4916135 191114	1646	2.2	89375.00	41.10	0	1	0
4916235 191114	1646	2.3	91300.00	40.99	0	1	0
4916335 191114	1646	2.4	90800.00	41.08	0	1	0
4916435 191114	1646	2.5	89400.00	41.08	0	1	0
4916535 191114	1646	2.6	89637.50	41.09	0	1	0
4916635 191114	1646	2.7	93325.00	41.04	0	1	0
4916735 191114	1646	2.8	94512.50	41.22	0	1	0
4916835 191114	1646	2.9	90162.50	41.36	0	1	0
4916935 191114	1646	3.0	90175.00	41.32	0	1	0
4917035 191114	1646	3.1	90475.00	41.41	0	1	0
4917135 191114	1646	3.2	89862.50	41.48	0	1	0
4917245 191114	1646	3.3	90350.00	41.50	0	1	0
4917345 191114	1646	3.4	88525.00	41.46	0	1	0
4917445 191114	1646	3.5	90300.00	41.36	0	1	0
4917544 191114	1646	3.6	91350.00	41.40	0	1	0
4917644 191114	1646	3.7	89375.00	41.48	0	1	0
4917744 191114	1646	3.8	91537.50	41.30	0	1	0
4917844 191114	1646	3.9	89937.50	41.17	0	1	0
4917944 191114	1646	4.0	90950.00	41.15	0	1	0
4918044 191114	1646	4.1	92575.00	41.19	0	1	0
4918144 191114	1646	4.2	90525.00	41.28	0	1	0
4918254 191114	1646	4.3	89912.50	41.31	0	1	0
4918354 191114	1646	4.4	90237.50	41.29	0	1	0
4918454 191114	1646	4.5	89075.00	41.37	0	1	0
4918554 191114	1646	4.6	90212.50	41.32	0	1	0
4918654 191114	1646	4.7	90300.00	41.27	0	1	0
4918754 191114	1646	4.8	90825.00	41.31	0	1	0
4918854 191114	1646	4.9	89400.00	41.27	0	1	0
4918954 191114	1646	5.0	90575.00	41.25	0	1	0
4919054 191114	1646	5.1	89387.50	41.23	0	1	0
4919154 191114	1646	5.2	90487.50	41.09	0	1	0
4919254 191114	1646	5.3	89825.00	41.09	0	1	0
4919364 191114	1646	5.4	90250.00	41.08	0	1	0
4919454 191114	1646	5.5	89750.00	41.09	0	1	0
4919553 191114	1646	5.6	90312.50	41.12	0	1	0
4919663 191114	1646	5.7	93062.50	41.12	0	1	0
4919753 191114	1646	5.8	89462.50	41.24	0	1	0
4919863 191114	1646	5.9	89812.50	41.18	0	1	0
4919953 191114	1646	6.0	92600.00	41.20	0	1	0
4920053 191114	1646	6.1	90837.50	41.29	0	1	0
4920163 191114	1646	6.2	90875.00	41.36	0	1	0
4920263 191114	1646	6.3	91975.00	41.38	0	1	0
4920363 191114	1646	6.4	90237.50	41.47	0	1	0
4920463 191114	1646	6.5	91525.00	41.47	0	1	0
4920563 191114	1646	6.6	89912.50	41.55	0	1	0
4920663 191114	1646	6.7	91000.00	41.53	0	1	0
4920763 191114	1646	6.8	90700.00	41.44	0	1	0
4920863 191114	1646	6.9	89237.50	41.50	0	1	0
4920963 191114	1646	7.0	90912.50	41.47	0	1	0
4921063 191114	1646	7.1	90425.00	41.39	0	1	0
4921163 191114	1646	7.2	90337.50	41.38	0	1	0
4921272 191114	1646	7.3	89662.50	41.35	0	1	0
4921372 191114	1646	7.4	89225.00	41.25	0	1	0
4921472 191114	1646	7.5	91812.50	41.20	0	1	0
4921572 191114	1646	7.6	89787.50	41.22	0	1	0
4921672 191114	1646	7.7	90475.00	41.21	0	1	0
4921772 191114	1646	7.8	92150.00	41.19	0	1	0
4921872 191114	1646	7.9	89837.50	41.25	0	1	0
4921972 191114	1646	8.0	91887.50	41.28	0	1	0
4922072 191114	1646	8.1	90112.50	41.32	0	1	0
4922172 191114	1646	8.2	89575.00	41.31	0	1	0
4922282 191114	1646	8.3	88337.50	41.27	0	1	0
4922382 191114	1646	8.4	89337.50	41.21	0	1	0
4922482 191114	1646	8.5	89600.00	41.22	0	1	0
4922582 191114	1646	8.6	91075.00	41.12	0	1	0
4922682 191114	1646	8.7	89162.50	41.18	0	1	0
4922782 191114	1646	8.8	90625.00	41.12	0	1	0
4922882 191114	1646	8.9	91312.50	41.05	0	1	0
4922982 191114	1646	9.0	89412.50	41.12	0	1	0
4923082 191114	1646	9.1	90800.00	41.00	0	1	0
4923182 191114	1646	9.2	90012.50	41.04	0	1	0
4923282 191114	1646	9.3	90850.00	41.06	0	1	0
4923391 191114	1646	9.4	90200.00	41.17	0	1	0
4923481 191114	1646	9.5	91575.00	41.21	0	1	0
4923581 191114	1646	9.6	89587.50	41.30	0	1	0
4923691 191114	1646	9.7	87862.50	41.23	0	1	0
4923781 191114	1646	9.8	88525.00	41.17	0	1	0
4923891 191114	1646	9.9	89875.00	41.08	0	1	0
4923990 191114	1646	10.0	88737.50	41.01	0	1	0
4924090 191114	1646	10.1	89237.50	40.98	0	1	0
4924190 191114	1646	10.2	92150.00	40.91	0	1	0
4924290 191114	1646	10.3	91275.00	41.01	0	1	0
4924390 191114	1646	10.4	88437.50	41.03	0	1	0
4924490 191114	1646	10.5	90550.00	40.95	0	1	0
4924590 191114	1646	10.6	91050.00	40.90	0	1	0
4924690 191114	1646	10.7	90900.00	40.97	0	1	0
4924790 191114	1646	10.8	89900.00	41.10	0	1	0
4924890 191114	1646	10.9	89725.00	41.17	0	1	0
4924990 191114	1646	11.0	91337.50	41.16	0	1	0
4925090 191114	1646	11.1	88950.00	41.28	0	1	0
4925190 191114	1646	11.2	89062.50	41.26	0	1	0
4925300 191114	1646	11.3	90887.50	41.12	0	1	0
4925399 191114	1646	11.4	87862.50	41.11	0	1	0
4925499 191114	1646	11.5	88725.00	41.08	0	1	0
4925599 191114	1646	11.6	87500.00	41.00	0	1	0
4925699 191114	1646	11.7	89562.50	40.84	0	1	0
4925799 191114	1646	11.8	90700.00	40.78	0	1	0
4925899 191114	1646	11.9	90950.00	40.81	0	1	0
4925999 191114	1646	12.0	90937.50	40.87	0	1	0
4926099 191114	1646	12.1	89437.50	40.85	0	1	0
4926199 191114	1646	12.2	90475.00	40.87	0	1	0
4926309 191114	1646	12.3	88237.50	40.94	0	1	0
4926409 191114	1646	12.4	89775.00	40.82	0	1	0
4926509 191114	1646	12.5	89662.50	40.90	0	1	0
4926609 191114	1646	12.6	90812.50	40.95	0	1	0
4926709 191114	1646	12.7	93700.00	41.09	0	1	0
4926809 191114	1646	12.8	91462.50	41.28	0	1	0
4926909 191114	1646	12.9	90162.50	41.32	0	1	0
4927009 191114	1646	13.0	91637.50	41.28	0	1	0
4927109 191114	1646	13.1	88850.00	41.31	0	1	0
4927208 191114	1646	13.2	90450.00	41.28	0	1	0
4927308 191114	1646	13.3	88337.50	41.28	0	1	0
4927418 191114	1646	13.4	89237.50	41.29	0	1	0
4927508 191114	1646	13.5	90537.50	41.26	0	1	0
4927608 191114	1646	13.6	89500.00	41.30	0	1	0
4927718 191114	1646	13.7	88600.00	41.24	0	1	0
4927808 191114	1646	13.8	90062.50	41.01	0	1	0
4927918 191114	1646	13.9	89887.50	40.95	0	1	0
4928008 191114	1646	14.0	92712.50	40.94	0	1	0
4928108 191114	1646	14.1	88612.50	40.99	0	1	0
4928218 191114	1646	14.2	90762.50	40.98	0	1	0
4928318 191114	1646	14.3	90575.00	40.99	0	1	0
4928418 191114	1646	14.4	88787.50	41.09	0	1	0
4928518 191114	1646	14.5	90862.50	41.07	0	1	0
4928618 191114	1646	14.6	91362.50	41.09	0	1	0
4928718 191114	1646	14.7	91687.50	41.17	0	1	0
4928818 191114	1646	14.8	90362.50	41.31	0	1	0
4928918 191114	1646	14.9	89712.50	41.32	0	1	0
4929017 191114	1646	15.0	89362.50	41.31	0	1	0
4929117 191114	1646	15.1	89725.00	41.16	0	1	0
4929217 191114	1646	15.2	89987.50	41.21	0	1	0
4929327 191114	1646	15.3	90212.50	41.18	0	1	0
4929427 191114	1646	15.4	87425.00	41.16	0	1	0
4929527 191114	1646	15.5	87687.50	41.10	0	1	0
4929627 191114	1646	15.6	89550.00	40.96	0	1	0
4929727 191114	1646	15.7	90750.00	40.88	0	1	0
4929827 191114	1646	15.8	91625.00	40.83	0	1	0
4929927 191114	1646	15.9	90462.50	40.89	0	1	0
4930027 191114	1646	16.0	88525.00	40.93	0	1	0
4930127 191114	1646	16.1	90937.50	40.89	0	1	0
4930227 191114	1646	16.2	88412.50	40.94	0	1	0
4930337 191114	1646	16.3	89475.00	40.87	0	1	0
4930437 191114	1646	16.4	90312.50	40.84	0	1	0
4930537 191114	1646	16.5	91312.50	40.97	0	1	0
4930637 191114	1646	16.6	89475.00	41.13	0	1	0
4930737 191114	1646	16.7	90425.00	41.13	0	1	0
4930837 191114	1646	16.8	91062.50	41.11	0	1	0
4930937 191114	1646	16.9	90900.00	41.09	0	1	0
4931037 191114	1646	17.0	90562.50	41.11	0	1	0
4931137 191114	1646	17.1	91512.50	41.20	0	1	0
4931236 191114	1646	17.2	89912.50	41.23	0	1	0
4931336 191114	1646	17.3	90812.50	41.29	0	1	0
4931446 191114	1646	17.4	90225.00	41.35	0	1	0
4931536 191114	1646	17.5	88200.00	41.35	0	1	0
4931636 191114	1646	17.6	89975.00	41.21	0	1	0
4931746 191114	1646	17.7	89687.50	41.23	0	1	0
4931836 191114	1646	17.8	90562.50	41.20	0	1	0
4931946 191114	1646	17.9	91175.00	41.18	0	1	0
4932036 191114	1646	18.0	92550.00	41.19	0	1	0
4932136 191114	1646	18.1	92287.50	41.28	0	1	0
4932246 191114	1646	18.2	91487.50	41.31	0	1	0
4932346 191114	1646	18.3	91012.50	41.38	0	1	0
4932446 191114	1646	18.4	88700.00	41.39	0	1	0
4932546 191114	1646	18.5	90975.00	41.32	0	1	0
4932646 191114	1646	18.6	90537.50	41.45	0	1	0
4932746 191114	1646	18.7	90700.00	41.47	0	1	0
4932846 191114	1646	18.8	90900.00	41.52	0	1	0
4932946 191114	1646	18.9	90050.00	41.53	0	1	0
4933046 191114	1646	19.0	89187.50	41.48	0	1	0
4933145 191114	1646	19.1	89925.00	41.33	0	1	0
4933245 191114	1646	19.2	89950.00	41.23	0	1	0
4933355 191114	1646	19.3	88512.50	41.16	0	1	0
4933455 191114	1646	19.4	91787.50	41.04	0	1	0
4933555 191114	1646	19.5	89762.50	41.18	0	1	0
4933655 191114	1646	19.6	88850.00	41.13	0	1	0
4933755 191114	1646	19.7	91700.00	41.05	0	1	0
4933855 191114	1646	19.8	89025.00	41.10	0	1	0
4933955 191114	1646	19.9	88487.50	41.01	0	1	0
4934055 191114	1646	20.0	90675.00	40.94	0	1	0
4934155 191114	1646	20.1	88875.00	41.01	0	1	0
4934255 191114	1646	20.2	90887.50	40.96	0	1	0
4934365 191114	1646	20.3	91337.50	41.01	0	1	0
4934465 191114	1646	20.4	89387.50	41.13	0	1	0
4934565 191114	1646	20.5	89350.00	41.02	0	1	0
4934665 191114	1646	20.6	91675.00	41.01	0	1	0
4934765 191114	1646	20.7	90975.00	41.13	0	1	0
4934865 191114	1646	20.8	89412.50	41.10	0	1	0
4934965 191114	1646	20.9	89150.00	41.12	0	1	0
4935065 191114	1646	21.0	89625.00	41.15	0	1	0
4935164 191114	1646	21.1	89300.00	41.10	0	1	0
4935264 191114	1646	21.2	90037.50	41.12	0	1	0
4935364 191114	1646	21.3	90612.50	41.08	0	1	0
4935464 191114	1646	21.4	91700.00	41.05	0	1	0
4935564 191114	1646	21.5	89225.00	41.15	0	1	0
4935664 191114	1646	21.6	91050.00	41.15	0	1	0
4935764 191114	1646	21.7	89750.00	41.12	0	1	0
4935864 191114	1646	21.8	88737.50	41.06	0	1	0
4935974 191114	1646	21.9	90462.50	41.03	0	1	0
4936064 191114	1646	22.0	91075.00	41.09	0	1	0
4936164 191114	1646	22.1	89950.00	41.16	0	1	0
4936274 191114	1646	22.2	89325.00	41.19	0	1	0
4936374 191114	1646	22.3	88812.50	41.15	0	1	0
4936474 191114	1646	22.4	91187.50	41.07	0	1	0
4936574 191114	1646	22.5	90050.00	41.05	0	1	0
4936674 191114	1646	22.6	91537.50	41.09	0	1	0
4936774 191114	1646	22.7	90962.50	41.11	0	1	0
4936874 191114	1646	22.8	90775.00	41.16	0	1	0
4936974 191114	1646	22.9	89975.00	41.26	0	1	0
4937073 191114	1646	23.0	87675.00	41.23	0	1	0
4937173 191114	1646	23.1	90562.50	41.08	0	1	0
4937273 191114	1646	23.2	91450.00	41.11	0	1	0
4937383 191114	1646	23.3	91712.50	41.20	0	1	0
4937483 191114	1646	23.4	90087.50	41.33	0	1	0
4937583 191114	1646	23.5	89862.50	41.29	0	1	0
4937683 191114	1646	23.6	89462.50	41.28	0	1	0
4937783 191114	1646	23.7	87675.00	41.18	0	1	0
4937883 191114	1646	23.8	90712.50	41.04	0	1	0
4937983 191114	1646	23.9	89112.50	41.03	0	1	0
4938083 191114	1646	24.0	90175.00	40.99	0	1	0
4938183 191114	1646	24.1	90637.50	41.11	0	1	0
4938283 191114	1646	24.2	88875.00	41.11	0	1	0
4938393 191114	1646	24.3	89637.50	40.99	0	1	0
4938493 191114	1646	24.4	89187.50	40.90	0	1	0
4938593 191114	1646	24.5	89225.00	40.86	0	1	0
4938693 191114	1646	24.6	86925.00	40.83	0	1	0
4938792 191114	1646	24.7	90075.00	40.72	0	1	0
4938893 191114	1646	24.8	92425.00	40.83	0	1	0
4938993 191114	1646	24.9	91487.50	40.90	0	1	0
4939092 191114	1646	25.0	89325.00	41.01	0	1	0
4939192 191114	1646	25.1	87837.50	40.97	0	1	0
4939292 191114	1646	25.2	91050.00	40.85	0	1	0
4939392 191114	1646	25.3	89637.50	40.94	0	1	0
4939492 191114	1646	25.4	89137.50	40.94	0	1	0
4939592 191114	1646	25.5	90200.00	40.94	0	1	0
4939692 191114	1646	25.6	90812.50	40.98	0	1	0
4939792 191114	1646	25.7	89212.50	41.16	0	1	0
4939892 191114	1646	25.8	91462.50	41.12	0	1	0
4939992 191114	1646	25.9	89337.50	41.08	0	1	0
4940092 191114	1646	26.0	89437.50	40.98	0	1	0
4940192 191114	1646	26.1	86512.50	40.99	0	1	0
4940292 191114	1646	26.2	88887.50	40.93	0	1	0
4940402 191114	1646	26.3	90400.00	40.83	0	1	0
4940502 191114	1646	26.4	90012.50	40.86	0	1	0
4940602 191114	1646	26.5	88012.50	40.90	0	1	0
4940702 191114	1646	26.6	88187.50	40.80	0	1	0
4940802 191114	1646	26.7	91962.50	40.69	0	1	0
4940902 191114	1646	26.8	89862.50	40.81	0	1	0
4941002 191114	1646	26.9	90537.50	40.74	0	1	0
4941102 191114	1646	27.0	90112.50	40.79	0	1	0
4941202 191114	1646	27.1	89437.50	40.82	0	1	0
4941302 191114	1646	27.2	91575.00	40.95	0	1	0
4941412 191114	1646	27.3	88462.50	41.07	0	1	0
4941511 191114	1646	27.4	90175.00	40.99	0	1	0
4941611 191114	1646	27.5	88487.50	40.99	0	1	0
4941711 191114	1646	27.6	91175.00	41.02	0	1	0
4941811 191114	1646	27.7	87662.50	41.15	0	1	0
4941911 191114	1646	27.8	90100.00	40.96	0	1	0
4942011 191114	1646	27.9	89337.50	40.97	0	1	0
4942111 191114	1646	28.0	89587.50	40.91	0	1	0
4942211 191114	1646	28.1	91912.50	40.89	0	1	0
4942311 191114	1646	28.2	91100.00	41.00	0	1	0
4942411 191114	1646	28.3	91087.50	40.98	0	1	0
4942521 191114	1646	28.4	92350.00	41.10	0	1	0
4942611 191114	1646	28.5	91275.00	41.20	0	1	0
4942711 191114	1646	28.6	90000.00	41.32	0	1	0
4942851 191114	1646	28.8	89350.00	41.27	0	1	0
4942911 191114	1646	28.8	88850.00	41.34	0	1	0
4943021 191114	1646	28.9	88512.50	41.29	0	1	0
4943111 191114	1646	29.0	89900.00	41.25	0	1	0
4943211 191114	1646	29.1	88250.00	41.27	0	1	0
4943320 191114	1646	29.2	91837.50	41.10	0	1	0
4943420 191114	1646	29.3	90225.00	41.13	0	1	0
4943520 191114	1646	29.4	88825.00	41.09	0	1	0
4943620 191114	1646	29.5	90625.00	40.94	0	1	0
4943720 191114	1646	29.6	87012.50	40.91	0	1	0
4943820 191114	1646	29.7	89800.00	40.77	0	1	0
4943920 191114	1646	29.8	88700.00	40.79	0	1	0
4944020 191114	1646	29.9	88837.50	40.79	0	1	0
4944120 191114	1646	30.0	90325.00	40.80	0	1	0
4944220 191114	1646	30.1	91462.50	40.82	0	1	0
4944320 191114	1646	30.2	87787.50	40.96	0	1	0
4944430 191114	1646	30.3	90687.50	40.78	0	1	0
4944530 191114	1646	30.4	89625.00	40.80	0	1	0
4944630 191114	1646	30.5	88025.00	40.84	0	1	0
4944730 191114	1646	30.6	90687.50	40.72	0	1	0
4944830 191114	1646	30.7	90500.00	40.89	0	1	0
4944930 191114	1646	30.8	90650.00	40.92	0	1	0
4945030 191114	1646	30.9	88650.00	41.01	0	1	0
4945130 191114	1646	31.0	88375.00	41.00	0	1	0
4945230 191114	1646	31.1	87712.50	40.91	0	1	0
4945330 191114	1646	31.2	90387.50	40.74	0	1	0
4945440 191114	1646	31.3	89762.50	40.86	0	1	0
4945540 191114	1646	31.4	90950.00	40.82	0	1	0
4945639 191114	1646	31.5	90062.50	40.88	0	1	0
4945739 191114	1646	31.6	91387.50	40.97	0	1	0
4945839 191114	1646	31.7	90187.50	41.00	0	1	0
4945939 191114	1646	31.8	91587.50	40.99	0	1	0
4946039 191114	1646	31.9	91587.50	41.03	0	1	0
4946139 191114	1646	32.0	90225.00	41.16	0	1	0
4946239 191114	1646	32.1	89775.00	41.24	0	1	0
4946339 191114	1646	32.2	90925.00	41.34	0	1	0
4946439 191114	1646	32.3	90100.00	41.36	0	1	0
4946549 191114	1646	32.4	89537.50	41.38	0	1	0
4946639 191114	1646	32.5	92112.50	41.31	0	1	0
4946739 191114	1646	32.6	89150.00	41.40	0	1	0
4946849 191114	1646	32.7	89575.00	41.30	0	1	0
4946939 191114	1646	32.8	91050.00	41.28	0	1	0
4947049 191114	1646	32.9	87762.50	41.25	0	1	0
4947139 191114	1646	33.0	91337.50	41.08	0	1	0
4947239 191114	1646	33.1	91062.50	41.13	0	1	0
4947349 191114	1646	33.2	89762.50	41.19	0	1	0
4947449 191114	1646	33.3	91150.00	41.14	0	1	0
4947548 191114	1646	33.4	91625.00	41.18	0	1	0
4947648 191114	1646	33.5	92912.50	41.28	0	1	0
4947748 191114	1646	33.6	91337.50	41.31	0	1	0
4947848 191114	1646	33.7	89987.50	41.41	0	1	0
4947948 191114	1646	33.8	91325.00	41.43	0	1	0
4948048 191114	1646	33.9	90100.00	41.44	0	1	0
4948148 191114	1646	34.0	90350.00	41.55	0	1	0
4948248 191114	1646	34.1	89162.50	41.50	0	1	0
4948348 191114	1646	34.2	90525.00	41.42	0	1	0
4948458 191114	1646	34.3	89000.00	41.45	0	1	0
4948558 191114	1646	34.4	89025.00	41.35	0	1	0
4948658 191114	1646	34.5	90212.50	41.24	0	1	0
4948758 191114	1646	34.6	86562.50	41.12	0	1	0
4948858 191114	1646	34.7	89612.50	40.90	0	1	0
4948958 191114	1646	34.8	90000.00	40.88	0	1	0
4949058 191114	1646	34.9	89000.00	40.82	0	1	0
4949158 191114	1646	35.0	90275.00	40.78	0	1	0
4949258 191114	1646	35.1	92062.50	40.77	0	1	0
4949358 191114	1646	35.2	91725.00	40.90	0	1	0
4949468 191114	1646	35.3	89900.00	40.96	0	1	0
4949568 191114	1646	35.4	91412.50	41.00	0	1	0
4949668 191114	1646	35.5	88787.50	41.10	0	1	0
4949768 191114	1646	35.6	91025.00	41.04	0	1	0
4949868 191114	1646	35.7	90125.00	41.24	0	1	0
4949968 191114	1646	35.8	90262.50	41.26	0	1	0
4950068 191114	1646	35.9	90525.00	41.28	0	1	0
4950167 191114	1646	36.0	90375.00	41.34	0	1	0
4950267 191114	1646	36.1	90112.50	41.35	0	1	0
4950367 191114	1646	36.2	90725.00	41.26	0	1	0
4950468 191114	1646	36.3	90100.00	41.22	0	1	0
4950567 191114	1646	36.4	91150.00	41.23	0	1	0
4950668 191114	1646	36.5	90962.50	41.21	0	1	0
4950768 191114	1646	36.6	89500.00	41.31	0	1	0
4950867 191114	1646	36.7	90625.00	41.24	0	1	0
4950968 191114	1646	36.8	90275.00	41.27	0	1	0
4951067 191114	1646	36.9	90312.50	41.27	0	1	0
4951168 191114	1646	37.0	89950.00	41.26	0	1	0
4951268 191114	1646	37.1	92125.00	41.24	0	1	0
4951368 191114	1646	37.2	90450.00	41.33	0	1	0
4951478 191114	1646	37.3	92587.50	41.32	0	1	0
4951577 191114	1646	37.4	89675.00	41.43	0	1	0
4951677 191114	1646	37.5	89100.00	41.36	0	1	0
4951777 191114	1646	37.6	90775.00	41.28	0	1	0
4951877 191114	1646	37.7	89825.00	41.33	0	1	0
4951977 191114	1646	37.8	90437.50	41.30	0	1	0
4952077 191114	1646	37.9	89862.50	41.31	0	1	0
4952177 191114	1646	38.0	91862.50	41.29	0	1	0
4952277 191114	1646	38.1	89625.00	41.37	0	1	0
4952377 191114	1646	38.2	90100.00	41.26	0	1	0
4952487 191114	1646	38.3	89975.00	41.24	0	1	0
4952587 191114	1646	38.4	91250.00	41.13	0	1	0
4952687 191114	1646	38.5	88625.00	41.20	0	1	0
4952787 191114	1646	38.6	90775.00	41.18	0	1	0
4952887 191114	1646	38.7	89925.00	41.18	0	1	0
4952987 191114	1646	38.8	89125.00	41.18	0	1	0
4953087 191114	1646	38.9	86937.50	41.12	0	1	0
4953187 191114	1646	39.0	89562.50	40.99	0	1	0
4953287 191114	1646	39.1	90475.00	40.89	0	1	0
4953387 191114	1646	39.2	90300.00	40.92	0	1	0
4953486 191114	1646	39.3	90900.00	40.93	0	1	0
4953596 191114	1646	39.4	90012.50	40.97	0	1	0
4953686 191114	1646	39.5	90012.50	40.92	0	1	0
4953786 191114	1646	39.6	89825.00	40.98	0	1	0
4953896 191114	1646	39.7	90837.50	40.94	0	1	0
4953986 191114	1646	39.8	87175.00	40.98	0	1	0
4954096 191114	1646	39.9	91637.50	40.89	0	1	0
4954186 191114	1646	40.0	88287.50	41.10	0	1	0
4954286 191114	1646	40.1	92462.50	41.05	0	1	0
4954396 191114	1646	40.2	91062.50	41.14	0	1	0
4954496 191114	1646	40.3	88125.00	41.17	0	1	0
4954596 191114	1646	40.4	90050.00	41.04	0	1	0
4954696 191114	1646	40.5	88587.50	41.05	0	1	0
4954796 191114	1646	40.6	92637.50	40.98	0	1	0
4954896 191114	1646	40.7	88125.00	41.11	0	1	0
4954996 191114	1646	40.8	89525.00	40.99	0	1	0
4955096 191114	1646	40.9	89037.50	41.09	0	1	0
4955196 191114	1646	41.0	92112.50	40.98	0	1	0
4955296 191114	1646	41.1	89950.00	41.15	0	1	0
4955396 191114	1646	41.2	90550.00	41.03	0	1	0
4955506 191114	1646	41.3	92212.50	41.01	0	1	0
4955606 191114	1646	41.4	90275.00	41.20	0	1	0
4955706 191114	1646	41.5	89525.00	41.21	0	1	0
4955806 191114	1646	41.6	89950.00	41.25	0	1	0
4955906 191114	1646	41.7	89825.00	41.13	0	1	0
4956005 191114	1646	41.8	88962.50	41.20	0	1	0
4956105 191114	1646	41.9	89837.50	41.18	0	1	0
4956205 191114	1646	42.0	90387.50	41.21	0	1	0
4956305 191114	1646	42.1	89037.50	41.14	0	1	0
4956405 191114	1646	42.2	89637.50	41.10	0	1	0
4956515 191114	1646	42.3	89825.00	41.05	0	1	0
4956615 191114	1646	42.4	88875.00	40.95	0	1	0
4956715 191114	1646	42.5	91112.50	40.88	0	1	0
4956815 191114	1646	42.6	89525.00	40.96	0	1	0
4956915 191114	1646	42.7	88687.50	40.94	0	1	0
4957015 191114	1646	42.8	90912.50	40.88	0	1	0
4957115 191114	1646	42.9	88762.50	40.97	0	1	0
4957215 191114	1646	43.0	88725.00	40.92	0	1	0
4957315 191114	1646	43.1	92450.00	40.85	0	1	0
4957415 191114	1646	43.2	90537.50	41.00	0	1	0
4957515 191114	1646	43.3	87812.50	41.04	0	1	0
4957615 191114	1646	43.4	89087.50	40.95	0	1	0
4957715 191114	1646	43.5	90300.00	40.96	0	1	0
4957814 191114	1646	43.6	90562.50	40.93	0	1	0
4957914 191114	1646	43.7	88062.50	40.97	0	1	0
4958014 191114	1646	43.8	91500.00	40.94	0	1	0
4958124 191114	1646	43.9	90012.50	40.97	0	1	0
4958214 191114	1646	44.0	89725.00	41.03	0	1	0
4958314 191114	1646	44.1	89712.50	41.07	0	1	0
4958414 191114	1646	44.2	87137.50	40.95	0	1	0
4958524 191114	1646	44.3	90737.50	40.80	0	1	0
4958624 191114	1646	44.4	89325.00	40.93	0	1	0
4958724 191114	1646	44.5	91625.00	40.94	0	1	0
4958824 191114	1646	44.6	90137.50	41.00	0	1	0
4958924 191114	1646	44.7	89725.00	40.98	0	1	0
4959024 191114	1646	44.8	89462.50	41.05	0	1	0
4959124 191114	1646	44.9	92387.50	40.96	0	1	0
4959224 191114	1646	45.0	89100.00	41.07	0	1	0
4959324 191114	1646	45.1	91550.00	41.04	0	1	0
4959424 191114	1646	45.2	90587.50	41.12	0	1	0
4959524 191114	1646	45.3	90950.00	41.28	0	1	0
4959634 191114	1646	45.4	89412.50	41.29	0	1	0
4959733 191114	1646	45.5	90137.50	41.29	0	1	0
4959833 191114	1646	45.6	90400.00	41.23	0	1	0
4959933 191114	1646	45.7	91512.50	41.24	0	1	0
5000033 191114	1646	45.8	87775.00	41.32	0	1	0
5000133 191114	1646	45.9	90400.00	41.24	0	1	0
5000233 191114	1646	46.0	89850.00	41.15	0	1	0
5000333 191114	1646	46.1	86600.00	41.19	0	1	0
5000433 191114	1646	46.2	91512.50	40.96	0	1	0
5000533 191114	1646	46.3	90262.50	41.00	0	1	0
5000643 191114	1646	46.4	90487.50	40.97	0	1	0
5000743 191114	1646	46.5	91000.00	41.02	0	1	0
5000843 191114	1646	46.6	89587.50	41.06	0	1	0
5000943 191114	1646	46.7	91187.50	41.02	0	1	0
5001043 191114	1646	46.8	91762.50	41.01	0	1	0
5001143 191114	1646	46.9	89637.50	41.19	0	1	0
5001243 191114	1646	47.0	90775.00	41.15	0	1	0
5001343 191114	1646	47.1	90450.00	41.20	0	1	0
5001443 191114	1646	47.2	89737.50	41.37	0	1	0
5001543 191114	1646	47.3	90825.00	41.29	0	1	0
5001643 191114	1646	47.4	89862.50	41.32	0	1	0
5001742 191114	1646	47.5	88962.50	41.29	0	1	0
5001842 191114	1646	47.6	90612.50	41.20	0	1	0
5001942 191114	1646	47.7	87087.50	41.24	0	1	0
5002042 191114	1646	47.8	90487.50	41.06	0	1	0
5002142 191114	1646	47.9	89737.50	41.00	0	1	0
5002242 191114	1646	48.0	90775.00	41.00	0	1	0
5002342 191114	1646	48.1	89350.00	41.00	0	1	0
5002442 191114	1646	48.2	88950.00	40.95	0	1	0
5002542 191114	1646	48.3	87787.50	40.92	0	1	0
5002652 191114	1646	48.4	91287.50	40.78	0	1	0
5002752 191114	1646	48.5	90762.50	40.85	0	1	0
5002852 191114	1646	48.6	88312.50	40.93	0	1	0
5002952 191114	1646	48.7	89275.00	40.82	0	1	0
5003052 191114	1646	48.8	90037.50	40.92	0	1	0
5003152 191114	1646	48.9	89412.50	40.90	0	1	0
5003252 191114	1646	49.0	88250.00	40.89	0	1	0
5003352 191114	1646	49.1	87862.50	40.77	0	1	0
5003452 191114	1646	49.2	92525.00	40.71	0	1	0
5003552 191114	1646	49.3	91250.00	40.87	0	1	0
5003662 191114	1646	49.4	91937.50	41.02	0	1	0
5003761 191114	1646	49.5	91087.50	41.05	0	1	0
5003861 191114	1646	49.6	89187.50	41.07	0	1	0
5003961 191114	1646	49.7	90750.00	41.11	0	1	0
5004061 191114	1646	49.8	89637.50	41.17	0	1	0
5004161 191114	1646	49.9	92000.00	41.16	0	1	0
5004261 191114	1646	50.0	90875.00	41.27	0	1	0
5004361 191114	1646	50.1	89912.50	41.39	0	1	0
5004461 191114	1646	50.2	89962.50	41.48	0	1	0
5004561 191114	1646	50.3	90237.50	41.37	0	1	0
5004671 191114	1646	50.4	89887.50	41.32	0	1	0
5004771 191114	1646	50.5	90900.00	41.23	0	1	0
5004861 191114	1646	50.6	91662.50	41.22	0	1	0
5004971 191114	1646	50.7	90125.00	41.33	0	1	0
5005071 191114	1646	50.8	90812.50	41.30	0	1	0
5005171 191114	1646	50.9	90212.50	41.36	0	1	0
5005271 191114	1646	51.0	90162.50	41.28	0	1	0
5005361 191114	1646	51.1	88537.50	41.24	0	1	0
5005471 191114	1646	51.2	92925.00	41.18	0	1	0
5005571 191114	1646	51.3	90537.50	41.32	0	1	0
5005670 191114	1646	51.4	91012.50	41.33	0	1	0
5005770 191114	1646	51.5	91962.50	41.38	0	1	0
5005870 191114	1646	51.6	89612.50	41.43	0	1	0
5005970 191114	1646	51.7	90962.50	41.34	0	1	0
5006070 191114	1646	51.8	91100.00	41.37	0	1	0
5006170 191114	1646	51.9	89475.00	41.39	0	1	0
5006270 191114	1646	52.0	88512.50	41.35	0	1	0
5006370 191114	1646	52.1	91975.00	41.28	0	1	0
5006470 191114	1646	52.2	90450.00	41.43	0	1	0
5006570 191114	1646	52.3	90800.00	41.32	0	1	0
5006680 191114	1646	52.4	90137.50	41.33	0	1	0
5006780 191114	1646	52.5	90662.50	41.29	0	1	0
5006880 191114	1646	52.6	91562.50	41.24	0	1	0
5006980 191114	1646	52.7	89637.50	41.32	0	1	0
5007080 191114	1646	52.8	90387.50	41.26	0	1	0
5007180 191114	1646	52.9	89325.00	41.23	0	1	0
5007280 191114	1646	53.0	90837.50	41.23	0	1	0
5007380 191114	1646	53.1	88887.50	41.33	0	1	0
5007480 191114	1646	53.2	90187.50	41.19	0	1	0
5007579 191114	1646	53.3	91925.00	41.18	0	1	0
5007689 191114	1646	53.4	89575.00	41.23	0	1	0
5007789 191114	1646	53.5	89100.00	41.20	0	1	0
5007889 191114	1646	53.6	92162.50	41.13	0	1	0
5007989 191114	1646	53.7	92225.00	41.16	0	1	0
5008089 191114	1646	53.8	91075.00	41.28	0	1	0
5008189 191114	1646	53.9	91350.00	41.31	0	1	0
5008289 191114	1646	54.0	89775.00	41.40	0	1	0
5008389 191114	1646	54.1	92887.50	41.35	0	1	0
5008489 191114	1646	54.2	87700.00	41.53	0	1	0
5008589 191114	1646	54.3	91575.00	41.42	0	1	0
5008699 191114	1646	54.4	91425.00	41.40	0	1	0
5008789 191114	1646	54.5	89862.50	41.49	0	1	0
5008889 191114	1646	54.6	92375.00	41.52	0	1	0
5008999 191114	1646	54.7	89187.50	41.53	0	1	0
5009089 191114	1646	54.8	91850.00	41.39	0	1	0
5009199 191114	1646	54.9	90575.00	41.43	0	1	0
5009289 191114	1646	55.0	90800.00	41.39	0	1	0
5009389 191114	1646	55.1	88612.50	41.44	0	1	0
5009499 191114	1646	55.2	89225.00	41.25	0	1	0
5009589 191114	1646	55.3	89737.50	41.32	0	1	0
5009698 191114	1646	55.4	88562.50	41.23	0	1	0
5009799 191114	1646	55.5	88700.00	41.11	0	1	0
5009898 191114	1646	55.6	90287.50	41.05	0	1	0
5009998 191114	1646	55.7	89000.00	40.96	0	1	0
5010098 191114	1646	55.8	92687.50	40.95	0	1	0
5010198 191114	1646	55.9	89837.50	40.99	0	1	0
5010298 191114	1646	56.0	89087.50	40.96	0	1	0
5010398 191114	1646	56.1	87325.00	40.88	0	1	0
5010498 191114	1646	56.2	90837.50	40.82	0	1	0
5010598 191114	1646	56.3	90887.50	40.89	0	1	0
5010708 191114	1646	56.4	90087.50	40.94	0	1	0
5010808 191114	1646	56.5	92612.50	41.01	0	1	0
5010908 191114	1646	56.6	89637.50	41.19	0	1	0
5011008 191114	1646	56.7	89737.50	41.16	0	1	0
5011108 191114	1646	56.8	90112.50	41.19	0	1	0
5011208 191114	1646	56.9	90850.00	41.08	0	1	0
5011308 191114	1646	57.0	92275.00	41.12	0	1	0
5011408 191114	1646	57.1	90212.50	41.27	0	1	0
5011508 191114	1646	57.2	90550.00	41.40	0	1	0
5011608 191114	1646	57.3	89912.50	41.38	0	1	0
5011718 191114	1646	57.4	88837.50	41.34	0	1	0
5011818 191114	1646	57.5	90400.00	41.28	0	1	0
5011917 191114	1646	57.6	92000.00	41.18	0	1	0
5012017 191114	1646	57.7	92962.50	41.29	0	1	0
5012117 191114	1646	57.8	89200.00	41.44	0	1	0
5012217 191114	1646	57.9	91312.50	41.39	0	1	0
5012317 191114	1646	58.0	88312.50	41.41	0	1	0
5012417 191114	1646	58.1	90925.00	41.24	0	1	0
5012517 191114	1646	58.2	90387.50	41.27	0	1	0
5012617 191114	1646	58.3	91237.50	41.26	0	1	0
5012727 191114	1646	58.4	89550.00	41.32	0	1	0
5012817 191114	1646	58.5	89550.00	41.35	0	1	0
5012917 191114	1646	58.6	91962.50	41.31	0	1	0
5013057 191114	1646	58.8	89537.50	41.31	0	1	0
5013117 191114	1646	58.8	91325.00	41.16	0	1	0
5013227 191114	1646	58.9	89137.50	41.25	0	1	0
5013317 191114	1646	59.0	91175.00	41.16	0	1	0
5013417 191114	1646	59.1	89850.00	41.29	0	1	0
5013527 191114	1646	59.2	89262.50	41.24	0	1	0
5013617 191114	1646	59.3	89750.00	41.19	0	1	0
5013727 191114	1646	59.4	89775.00	41.12	0	1	0
5013826 191114	1646	59.5	91200.00	41.13	0	1	0
5013926 191114	1646	59.6	88725.00	41.20	0	1	0
5014026 191114	1646	59.7	93350.00	41.06	0	1	0
5014126 191114	1646	59.8	90400.00	41.23	0	1	0
5014226 191114	1646	59.9	88037.50	41.19	0	1	0
5014327 191114	1647	0.0	91137.50	41.14	0	1	0
5014427 191114	1647	0.1	90662.50	41.14	0	1	0
5014527 191114	1647	0.2	89425.00	41.17	0	1	0
5014627 191114	1647	0.3	91712.50	41.18	0	1	0
5014737 191114	1647	0.4	90162.50	41.27	0	1	0
5014837 191114	1647	0.5	87975.00	41.29	0	1	0
5014937 191114	1647	0.6	92012.50	41.14	0	1	0
5015037 191114	1647	0.7	89975.00	41.29	0	1	0
5015137 191114	1647	0.8	90650.00	41.14	0	1	0
5015237 191114	1647	0.9	87937.50	41.15	0	1	0
5015337 191114	1647	1.0	89275.00	41.14	0	1	0
5015437 191114	1647	1.1	90337.50	41.06	0	1	0
5015537 191114	1647	1.2	88937.50	41.05	0	1	0
5015637 191114	1647	1.3	92862.50	41.02	0	1	0
5015747 191114	1647	1.4	90100.00	41.08	0	1	0
5015837 191114	1647	1.5	90712.50	41.07	0	1	0
5015936 191114	1647	1.6	89087.50	41.20	0	1	0
5016046 191114	1647	1.7	90800.00	41.06	0	1	0
5016136 191114	1647	1.8	89925.00	41.10	0	1	0
5016246 191114	1647	1.9	90075.00	41.07	0	1	0
5016336 191114	1647	2.0	90350.00	41.17	0	1	0
5016436 191114	1647	2.1	90575.00	41.21	0	1	0
5016546 191114	1647	2.2	91475.00	41.22	0	1	0
5016636 191114	1647	2.3	90250.00	41.34	0	1	0
5016746 191114	1647	2.4	90150.00	41.22	0	1	0
5016846 191114	1647	2.5	88675.00	41.22	0	1	0
5016946 191114	1647	2.6	89012.50	41.13	0	1	0
5017046 191114	1647	2.7	91662.50	41.13	0	1	0
5017146 191114	1647	2.8	90012.50	41.17	0	1	0
5017246 191114	1647	2.9	91125.00	41.17	0	1	0
5017346 191114	1647	3.0	92162.50	41.22	0	1	0
5017446 191114	1647	3.1	87575.00	41.30	0	1	0
5017546 191114	1647	3.2	91600.00	41.16	0	1	0
5017646 191114	1647	3.3	92112.50	41.17	0	1	0
5017756 191114	1647	3.4	88512.50	41.25	0	1	0
5017855 191114	1647	3.5	89975.00	41.18	0	1	0
5017955 191114	1647	3.6	90250.00	41.24	0	1	0
5018055 191114	1647	3.7	90175.00	41.29	0	1	0
5018155 191114	1647	3.8	91312.50	41.23	0	1	0
5018255 191114	1647	3.9	91412.50	41.29	0	1	0
5018355 191114	1647	4.0	91700.00	41.30	0	1	0
5018455 191114	1647	4.1	90550.00	41.28	0	1	0
5018555 191114	1647	4.2	88975.00	41.41	0	1	0
5018655 191114	1647	4.3	89362.50	41.29	0	1	0
5018765 191114	1647	4.4	87250.00	41.17	0	1	0
5018865 191114	1647	4.5	91437.50	41.11	0	1	0
5018965 191114	1647	4.6	89537.50	41.18	0	1	0
5019065 191114	1647	4.7	90275.00	41.15	0	1	0
5019165 191114	1647	4.8	91200.00	41.15	0	1	0
5019265 191114	1647	4.9	88925.00	41.15	0	1	0
5019365 191114	1647	5.0	91812.50	41.03	0	1	0
5019465 191114	1647	5.1	91637.50	41.04	0	1	0
5019565 191114	1647	5.2	89275.00	41.09	0	1	0
5019664 191114	1647	5.3	89987.50	41.10	0	1	0
5019775 191114	1647	5.4	89037.50	41.13	0	1	0
5019865 191114	1647	5.5	90312.50	41.21	0	1	0
5019965 191114	1647	5.6	91537.50	41.16	0	1	0
5020074 191114	1647	5.7	89387.50	41.25	0	1	0
5020164 191114	1647	5.8	90650.00	41.21	0	1	0
5020274 191114	1647	5.9	90287.50	41.19	0	1	0
5020364 191114	1647	6.0	89112.50	41.25	0	1	0
5020464 191114	1647	6.1	88075.00	41.13	0	1	0
5020574 191114	1647	6.2	87175.00	40.96	0	1	0
5020664 191114	1647	6.3	91087.50	40.87	0	1	0
5020774 191114	1647	6.4	92650.00	40.92	0	1	0
5020874 191114	1647	6.5	89800.00	41.08	0	1	0
5020974 191114	1647	6.6	91450.00	41.06	0	1	0
5021074 191114	1647	6.7	89612.50	41.06	0	1	0
5021174 191114	1647	6.8	88087.50	41.07	0	1	0
5021274 191114	1647	6.9	91237.50	40.95	0	1	0
5021374 191114	1647	7.0	88775.00	40.99	0	1	0
5021474 191114	1647	7.1	91775.00	40.98	0	1	0
5021574 191114	1647	7.2	91987.50	41.14	0	1	0
5021674 191114	1647	7.3	89487.50	41.36	0	1	0
5021784 191114	1647	7.4	88750.00	41.29	0	1	0
5021884 191114	1647	7.5	87300.00	41.11	0	1	0
5021983 191114	1647	7.6	92500.00	41.00	0	1	0
5022083 191114	1647	7.7	87975.00	41.05	0	1	0
5022183 191114	1647	7.8	90025.00	40.97	0	1	0
5022283 191114	1647	7.9	89700.00	41.06	0	1	0
5022383 191114	1647	8.0	92750.00	40.99	0	1	0
5022483 191114	1647	8.1	90487.50	41.17	0	1	0
5022583 191114	1647	8.2	91512.50	41.11	0	1	0
5022683 191114	1647	8.3	89962.50	41.09	0	1	0
5022793 191114	1647	8.4	90425.00	41.11	0	1	0
5022893 191114	1647	8.5	90100.00	41.19	0	1	0
5022993 191114	1647	8.6	91825.00	41.31	0	1	0
5023093 191114	1647	8.7	91687.50	41.28	0	1	0
5023193 191114	1647	8.8	91887.50	41.45	0	1	0
5023293 191114	1647	8.9	88337.50	41.54	0	1	0
5023393 191114	1647	9.0	90575.00	41.47	0	1	0
5023493 191114	1647	9.1	90462.50	41.38	0	1	0
5023593 191114	1647	9.2	89737.50	41.37	0	1	0
5023693 191114	1647	9.3	91787.50	41.29	0	1	0
5023803 191114	1647	9.4	89237.50	41.38	0	1	0
5023892 191114	1647	9.5	89475.00	41.32	0	1	0
5023992 191114	1647	9.6	88700.00	41.30	0	1	0
5024092 191114	1647	9.7	90512.50	41.15	0	1	0
5024192 191114	1647	9.8	90400.00	41.10	0	1	0
5024302 191114	1647	9.9	91087.50	41.04	0	1	0
5024391 191114	1647	10.0	91775.00	41.16	0	1	0
5024491 191114	1647	10.1	88587.50	41.21	0	1	0
5024601 191114	1647	10.2	89900.00	41.13	0	1	0
5024691 191114	1647	10.3	90950.00	41.14	0	1	0
5024801 191114	1647	10.4	89050.00	41.10	0	1	0
5024901 191114	1647	10.5	88025.00	41.09	0	1	0
5025001 191114	1647	10.6	88812.50	41.02	0	1	0
5025101 191114	1647	10.7	91350.00	41.03	0	1	0
5025201 191114	1647	10.8	89775.00	41.07	0	1	0
5025301 191114	1647	10.9	91725.00	41.04	0	1	0
5025401 191114	1647	11.0	89787.50	41.07	0	1	0
5025501 191114	1647	11.1	91700.00	40.98	0	1	0
5025601 191114	1647	11.2	89087.50	41.12	0	1	0
5025701 191114	1647	11.3	89237.50	41.08	0	1	0
5025811 191114	1647	11.4	90587.50	41.00	0	1	0
5025911 191114	1647	11.5	91212.50	41.07	0	1	0
5026011 191114	1647	11.6	90400.00	41.22	0	1	0
5026111 191114	1647	11.7	88675.00	41.29	0	1	0
5026210 191114	1647	11.8	91100.00	41.17	0	1	0
5026310 191114	1647	11.9	86812.50	41.23	0	1	0
5026410 191114	1647	12.0	89775.00	41.01	0	1	0
5026510 191114	1647	12.1	91800.00	41.01	0	1	0
5026610 191114	1647	12.2	89087.50	41.01	0	1	0
5026710 191114	1647	12.3	90250.00	41.01	0	1	0
5026820 191114	1647	12.4	89962.50	41.06	0	1	0
5026920 191114	1647	12.5	89487.50	41.03	0	1	0
5027020 191114	1647	12.6	88900.00	40.95	0	1	0
5027120 191114	1647	12.7	87850.00	40.88	0	1	0
5027220 191114	1647	12.8	90275.00	40.85	0	1	0
5027320 191114	1647	12.9	90950.00	40.81	0	1	0
5027420 191114	1647	13.0	91037.50	41.00	0	1	0
5027520 191114	1647	13.1	89462.50	41.05	0	1	0
5027620 191114	1647	13.2	90800.00	40.95	0	1	0
5027720 191114	1647	13.3	88200.00	41.02	0	1	0
5027820 191114	1647	13.4	89675.00	40.93	0	1	0
5027920 191114	1647	13.5	87537.50	40.92	0	1	0
5028020 191114	1647	13.6	90287.50	40.83	0	1	0
5028120 191114	1647	13.7	90237.50	40.89	0	1	0
5028220 191114	1647	13.8	89337.50	41.00	0	1	0
5028330 191114	1647	13.9	90350.00	40.96	0	1	0
5028419 191114	1647	14.0	90050.00	40.93	0	1	0
5028519 191114	1647	14.1	91637.50	40.89	0	1	0
5028629 191114	1647	14.2	89887.50	40.99	0	1	0
5028719 191114	1647	14.3	89087.50	40.94	0	1	0
5028829 191114	1647	14.4	88475.00	40.98	0	1	0
5028929 191114	1647	14.5	89175.00	40.93	0	1	0
5029029 191114	1647	14.6	90187.50	41.00	0	1	0
5029129 191114	1647	14.7	89987.50	41.00	0	1	0
5029229 191114	1647	14.8	91525.00	40.99	0	1	0
5029329 191114	1647	14.9	89725.00	41.09	0	1	0
5029429 191114	1647	15.0	90762.50	41.06	0	1	0
5029529 191114	1647	15.1	90487.50	41.09	0	1	0
5029629 191114	1647	15.2	92000.00	41.04	0	1	0
5029729 191114	1647	15.3	88975.00	41.13	0	1	0
5029839 191114	1647	15.4	89937.50	41.13	0	1	0
5029939 191114	1647	15.5	90925.00	41.19	0	1	0
5030039 191114	1647	15.6	88600.00	41.27	0	1	0
5030139 191114	1647	15.7	89650.00	41.20	0	1	0
5030239 191114	1647	15.8	88062.50	41.19	0	1	0
5030339 191114	1647	15.9	92325.00	41.03	0	1	0
5030439 191114	1647	16.0	88812.50	41.15	0	1	0
5030539 191114	1647	16.1	90950.00	41.06	0	1	0
5030639 191114	1647	16.2	88787.50	41.08	0	1	0
5030739 191114	1647	16.3	90487.50	40.94	0	1	0
5030849 191114	1647	16.4	90587.50	41.00	0	1	0
5030948 191114	1647	16.5	91100.00	41.03	0	1	0
5031048 191114	1647	16.6	89962.50	41.04	0	1	0
5031148 191114	1647	16.7	89250.00	41.10	0	1	0
5031248 191114	1647	16.8	88925.00	41.08	0	1	0
5031348 191114	1647	16.9	89825.00	41.12	0	1	0
5031448 191114	1647	17.0	91300.00	41.01	0	1	0
5031548 191114	1647	17.1	93087.50	41.12	0	1	0
5031648 191114	1647	17.2	90712.50	41.22	0	1	0
5031748 191114	1647	17.3	90837.50	41.31	0	1	0
5031848 191114	1647	17.4	91762.50	41.32	0	1	0
5031948 191114	1647	17.5	88925.00	41.37	0	1	0
5032048 191114	1647	17.6	89350.00	41.28	0	1	0
5032148 191114	1647	17.7	91987.50	41.25	0	1	0
5032248 191114	1647	17.8	90112.50	41.37	0	1	0
5032348 191114	1647	17.9	92925.00	41.43	0	1	0
5032448 191114	1647	18.0	91075.00	41.56	0	1	0
5032548 191114	1647	18.1	89587.50	41.55	0	1	0
5032648 191114	1647	18.2	90237.50	41.40	0	1	0
5032748 191114	1647	18.3	90637.50	41.38	0	1	0
5032858 191114	1647	18.4	92250.00	41.37	0	1	0
5032958 191114	1647	18.5	90812.50	41.39	0	1	0
5033058 191114	1647	18.6	91237.50	41.47	0	1	0
5033158 191114	1647	18.7	92450.00	41.56	0	1	0
5033258 191114	1647	18.8	92450.00	41.58	0	1	0
5033358 191114	1647	18.9	90775.00	41.68	0	1	0
5033458 191114	1647	19.0	90862.50	41.59	0	1	0
5033558 191114	1647	19.1	89462.50	41.58	0	1	0
5033658 191114	1647	19.2	86825.00	41.57	0	1	0
5033758 191114	1647	19.3	89625.00	41.42	0	1	0
5033868 191114	1647	19.4	90412.50	41.37	0	1	0
5033967 191114	1647	19.5	88887.50	41.29	0	1	0
5034067 191114	1647	19.6	90450.00	41.20	0	1	0
5034167 191114	1647	19.7	88125.00	41.17	0	1	0
5034267 191114	1647	19.8	89625.00	40.97	0	1	0
5034367 191114	1647	19.9	90487.50	40.85	0	1	0
5034467 191114	1647	20.0	91375.00	40.83	0	1	0
5034567 191114	1647	20.1	92687.50	40.86	0	1	0
5034667 191114	1647	20.2	92050.00	41.00	0	1	0
5034767 191114	1647	20.3	88462.50	41.24	0	1	0
5034877 191114	1647	20.4	90425.00	41.19	0	1	0
5034967 191114	1647	20.5	92200.00	41.19	0	1	0
5035067 191114	1647	20.6	90037.50	41.33	0	1	0
5035177 191114	1647	20.7	89437.50	41.32	0	1	0
5035267 191114	1647	20.8	89500.00	41.38	0	1	0
5035377 191114	1647	20.9	90437.50	41.37	0	1	0
5035467 191114	1647	21.0	89987.50	41.37	0	1	0
5035567 191114	1647	21.1	90037.50	41.31	0	1	0
5035676 191114	1647	21.2	88537.50	41.19	0	1	0
5035767 191114	1647	21.3	89775.00	41.03	0	1	0
5035876 191114	1647	21.4	90775.00	41.09	0	1	0
5035976 191114	1647	21.5	88762.50	41.10	0	1	0
5036076 191114	1647	21.6	92262.50	40.95	0	1	0
5036176 191114	1647	21.7	88200.00	41.05	0	1	0
5036276 191114	1647	21.8	90050.00	40.99	0	1	0
5036376 191114	1647	21.9	89750.00	41.02	0	1	0
5036476 191114	1647	22.0	90737.50	40.99	0	1	0
5036576 191114	1647	22.1	89625.00	41.02	0	1	0
5036676 191114	1647	22.2	88675.00	41.00	0	1	0
5036776 191114	1647	22.3	88412.50	41.01	0	1	0
5036886 191114	1647	22.4	90375.00	40.95	0	1	0
5036986 191114	1647	22.5	90637.50	40.93	0	1	0
5037086 191114	1647	22.6	89087.50	41.01	0	1	0
5037186 191114	1647	22.7	89812.50	40.87	0	1	0
5037286 191114	1647	22.8	91200.00	40.94	0	1	0
5037386 191114	1647	22.9	92950.00	40.99	0	1	0
5037486 191114	1647	23.0	88087.50	41.14	0	1	0
5037586 191114	1647	23.1	90900.00	41.02	0	1	0
5037686 191114	1647	23.2	90437.50	41.08	0	1	0
5037786 191114	1647	23.3	89575.00	41.16	0	1	0
5037895 191114	1647	23.4	91550.00	41.21	0	1	0
5037995 191114	1647	23.5	90987.50	41.26	0	1	0
5038095 191114	1647	23.6	88775.00	41.28	0	1	0
5038195 191114	1647	23.7	87137.50	41.26	0	1	0
5038295 191114	1647	23.8	90675.00	41.14	0	1	0
5038395 191114	1647	23.9	92350.00	41.12	0	1	0
5038495 191114	1647	24.0	91225.00	41.09	0	1	0
5038595 191114	1647	24.1	88500.00	41.23	0	1	0
5038695 191114	1647	24.2	90700.00	41.12	0	1	0
5038795 191114	1647	24.3	90662.50	41.14	0	1	0
5038905 191114	1647	24.4	89350.00	41.19	0	1	0
5038995 191114	1647	24.5	89625.00	41.09	0	1	0
5039095 191114	1647	24.6	88487.50	41.03	0	1	0
5039195 191114	1647	24.7	91287.50	41.01	0	1	0
5039295 191114	1647	24.8	89775.00	41.20	0	1	0
5039395 191114	1647	24.9	91637.50	41.16	0	1	0
5039495 191114	1647	25.0	89862.50	41.13	0	1	0
5039595 191114	1647	25.1	90862.50	41.06	0	1	0
5039705 191114	1647	25.2	88837.50	41.17	0	1	0
5039795 191114	1647	25.3	89450.00	41.09	0	1	0
5039905 191114	1647	25.4	92050.00	41.03	0	1	0
5040005 191114	1647	25.5	91212.50	41.15	0	1	0
5040105 191114	1647	25.6	87350.00	41.23	0	1	0
5040204 191114	1647	25.7	89600.00	41.17	0	1	0
5040304 191114	1647	25.8	91012.50	41.10	0	1	0
5040404 191114	1647	25.9	90350.00	41.15	0	1	0
5040504 191114	1647	26.0	91762.50	41.10	0	1	0
5040604 191114	1647	26.1	93025.00	41.18	0	1	0
5040704 191114	1647	26.2	89712.50	41.28	0	1	0
5040804 191114	1647	26.3	89262.50	41.32	0	1	0
5040914 191114	1647	26.4	91637.50	41.31	0	1	0
5041014 191114	1647	26.5	89275.00	41.29	0	1	0
5041114 191114	1647	26.6	89775.00	41.20	0	1	0
5041214 191114	1647	26.7	90100.00	41.31	0	1	0
5041314 191114	1647	26.8	92525.00	41.34	0	1	0
5041414 191114	1647	26.9	90125.00	41.40	0	1	0
5041514 191114	1647	27.0	90812.50	41.39	0	1	0
5041614 191114	1647	27.1	89900.00	41.35	0	1	0
5041714 191114	1647	27.2	89650.00	41.21	0	1	0
5041814 191114	1647	27.3	88925.00	41.21	0	1	0
5041923 191114	1647	27.4	90512.50	41.19	0	1	0
5042023 191114	1647	27.5	91637.50	41.14	0	1	0
5042123 191114	1647	27.6	92375.00	41.25	0	1	0
5042223 191114	1647	27.7	90675.00	41.37	0	1	0
5042323 191114	1647	27.8	91125.00	41.39	0	1	0
5042423 191114	1647	27.9	90900.00	41.33	0	1	0
5042523 191114	1647	28.0	92250.00	41.36	0	1	0
5042623 191114	1647	28.1	89875.00	41.43	0	1	0
5042723 191114	1647	28.2	90062.50	41.43	0	1	0
5042823 191114	1647	28.3	89850.00	41.45	0	1	0
5042923 191114	1647	28.4	91825.00	41.49	0	1	0
5043023 191114	1647	28.5	89725.00	41.55	0	1	0
5043123 191114	1647	28.6	91100.00	41.46	0	1	0
5043223 191114	1647	28.7	90537.50	41.40	0	1	0
5043323 191114	1647	28.8	90650.00	41.40	0	1	0
5043423 191114	1647	28.9	90212.50	41.37	0	1	0
5043523 191114	1647	29.0	91025.00	41.34	0	1	0
5043623 191114	1647	29.1	89487.50	41.29	0	1	0
5043723 191114	1647	29.2	88762.50	41.27	0	1	0
5043822 191114	1647	29.3	91625.00	41.21	0	1	0
5043932 191114	1647	29.4	88612.50	41.29	0	1	0
5044032 191114	1647	29.5	90162.50	41.15	0	1	0
5044132 191114	1647	29.6	89137.50	41.17	0	1	0
5044232 191114	1647	29.7	89212.50	41.08	0	1	0
5044332 191114	1647	29.8	90650.00	41.02	0	1	0
5044432 191114	1647	29.9	91037.50	41.02	0	1	0
5044532 191114	1647	30.0	90962.50	41.06	0	1	0
5044632 191114	1647	30.1	91200.00	41.05	0	1	0
5044732 191114	1647	30.2	91912.50	41.13	0	1	0
5044832 191114	1647	30.3	90337.50	41.27	0	1	0
5044942 191114	1647	30.4	91012.50	41.22	0	1	0
5045042 191114	1647	30.5	88850.00	41.32	0	1	0
5045142 191114	1647	30.6	92237.50	41.26	0	1	0
5045242 191114	1647	30.7	87537.50	41.40	0	1	0
5045342 191114	1647	30.8	89037.50	41.33	0	1	0
5045442 191114	1647	30.9	89887.50	41.26	0	1	0
5045542 191114	1647	31.0	90312.50	41.20	0	1	0
5045642 191114	1647	31.1	90775.00	41.17	0	1	0
5045741 191114	1647	31.2	90387.50	41.16	0	1	0
5045841 191114	1647	31.3	91612.50	41.09	0	1	0
5045951 191114	1647	31.4	89975.00	41.14	0	1	0
5046051 191114	1647	31.5	90362.50	41.10	0	1	0
5046141 191114	1647	31.6	89250.00	41.17	0	1	0
5046251 191114	1647	31.7	89687.50	41.03	0	1	0
5046341 191114	1647	31.8	89450.00	41.13	0	1	0
5046451 191114	1647	31.9	90100.00	41.15	0	1	0
5046551 191114	1647	32.0	88487.50	41.16	0	1	0
5046641 191114	1647	32.1	88762.50	41.07	0	1	0
5046751 191114	1647	32.2	89562.50	40.98	0	1	0
5046841 191114	1647	32.3	88225.00	40.95	0	1	0
5046951 191114	1647	32.4	90300.00	40.79	0	1	0
5047051 191114	1647	32.5	88050.00	40.81	0	1	0
5047151 191114	1647	32.6	90862.50	40.70	0	1	0
5047251 191114	1647	32.7	90937.50	40.78	0	1	0
5047351 191114	1647	32.8	91887.50	40.83	0	1	0
5047451 191114	1647	32.9	89300.00	40.94	0	1	0
5047551 191114	1647	33.0	86762.50	40.91	0	1	0
5047651 191114	1647	33.1	89350.00	40.83	0	1	0
5047751 191114	1647	33.2	91737.50	40.86	0	1	0
5047851 191114	1647	33.3	90487.50	40.95	0	1	0
5047961 191114	1647	33.4	90625.00	41.06	0	1	0
5048061 191114	1647	33.5	90300.00	41.07	0	1	0
5048161 191114	1647	33.6	89950.00	41.17	0	1	0
5048261 191114	1647	33.7	91037.50	41.13	0	1	0
5048360 191114	1647	33.8	90612.50	41.13	0	1	0
5048460 191114	1647	33.9	86437.50	41.08	0	1	0
5048561 191114	1647	34.0	91200.00	40.95	0	1	0
5048661 191114	1647	34.1	88000.00	41.15	0	1	0
5048761 191114	1647	34.2	90437.50	41.09	0	1	0
5048861 191114	1647	34.3	90400.00	41.03	0	1	0
5048971 191114	1647	34.4	86537.50	41.03	0	1	0
5049071 191114	1647	34.5	91087.50	40.84	0	1	0
5049171 191114	1647	34.6	89162.50	40.88	0	1	0
5049270 191114	1647	34.7	92425.00	40.84	0	1	0
5049370 191114	1647	34.8	91125.00	40.90	0	1	0
5049470 191114	1647	34.9	89987.50	40.93	0	1	0
5049570 191114	1647	35.0	91525.00	41.09	0	1	0
5049670 191114	1647	35.1	88937.50	41.10	0	1	0
5049770 191114	1647	35.2	90025.00	41.14	0	1	0
5049870 191114	1647	35.3	90375.00	41.12	0	1	0
5049980 191114	1647	35.4	89462.50	41.12	0	1	0
5050070 191114	1647	35.5	90825.00	41.26	0	1	0
5050170 191114	1647	35.6	89375.00	41.24	0	1	0
5050280 191114	1647	35.7	90225.00	41.25	0	1	0
5050370 191114	1647	35.8	89737.50	41.15	0	1	0
5050480 191114	1647	35.9	88562.50	41.09	0	1	0
5050570 191114	1647	36.0	93462.50	41.03	0	1	0
5050670 191114	1647	36.1	90662.50	41.11	0	1	0
5050780 191114	1647	36.2	89725.00	41.19	0	1	0
5050870 191114	1647	36.3	92100.00	41.18	0	1	0
5050980 191114	1647	36.4	87887.50	41.26	0	1	0
5051080 191114	1647	36.5	89962.50	41.19	0	1	0
5051180 191114	1647	36.6	90175.00	41.15	0	1	0
5051280 191114	1647	36.7	87875.00	41.18	0	1	0
5051380 191114	1647	36.8	90262.50	41.08	0	1	0
5051480 191114	1647	36.9	89887.50	41.10	0	1	0
5051580 191114	1647	37.0	91962.50	41.16	0	1	0
5051680 191114	1647	37.1	90762.50	41.09	0	1	0
5051780 191114	1647	37.2	90862.50	41.10	0	1	0
5051879 191114	1647	37.3	89762.50	41.15	0	1	0
5051979 191114	1647	37.4	91012.50	41.04	0	1	0
5052089 191114	1647	37.5	90312.50	41.18	0	1	0
5052189 191114	1647	37.6	89062.50	41.20	0	1	0
5052289 191114	1647	37.7	88775.00	41.15	0	1	0
5052389 191114	1647	37.8	89800.00	41.19	0	1	0
5052489 191114	1647	37.9	90825.00	41.17	0	1	0
5052589 191114	1647	38.0	91037.50	41.21	0	1	0
5052689 191114	1647	38.1	90250.00	41.17	0	1	0
5052789 191114	1647	38.2	90150.00	41.15	0	1	0
5052889 191114	1647	38.3	90812.50	41.11	0	1	0
5052989 191114	1647	38.4	88125.00	41.16	0	1	0
5053099 191114	1647	38.5	90137.50	41.03	0	1	0
5053199 191114	1647	38.6	90637.50	41.02	0	1	0
5053299 191114	1647	38.7	90025.00	41.09	0	1	0
5053399 191114	1647	38.8	90887.50	41.15	0	1	0
5053499 191114	1647	38.9	89725.00	41.20	0	1	0
5053599 191114	1647	39.0	88962.50	41.15	0	1	0
5053699 191114	1647	39.1	92062.50	41.06	0	1	0
5053799 191114	1647	39.2	91637.50	41.14	0	1	0
5053899 191114	1647	39.3	87912.50	41.21	0	1	0
5053998 191114	1647	39.4	89100.00	41.08	0	1	0
5054099 191114	1647	39.5	90075.00	41.12	0	1	0
5054199 191114	1647	39.6	89000.00	41.12	0	1	0
5054298 191114	1647	39.7	90450.00	41.04	0	1	0
5054398 191114	1647	39.8	89650.00	41.06	0	1	0
5054498 191114	1647	39.9	91325.00	41.01	0	1	0
5054598 191114	1647	40.0	89662.50	41.08	0	1	0
5054698 191114	1647	40.1	88912.50	41.11	0	1	0
5054798 191114	1647	40.2	89987.50	40.97	0	1	0
5054898 191114	1647	40.3	91400.00	40.89	0	1	0
5054998 191114	1647	40.4	91950.00	41.05	0	1	0
5055108 191114	1647	40.5	90637.50	41.18	0	1	0
5055208 191114	1647	40.6	89150.00	41.20	0	1	0
5055308 191114	1647	40.7	91412.50	41.21	0	1	0
5055408 191114	1647	40.8	90737.50	41.25	0	1	0
5055508 191114	1647	40.9	88125.00	41.30	0	1	0
5055608 191114	1647	41.0	91225.00	41.16	0	1	0
5055708 191114	1647	41.1	89975.00	41.23	0	1	0
5055808 191114	1647	41.2	87662.50	41.28	0	1	0
5055907 191114	1647	41.3	91525.00	41.17	0	1	0
5056007 191114	1647	41.4	90937.50	41.18	0	1	0
5056117 191114	1647	41.5	88912.50	41.13	0	1	0
5056217 191114	1647	41.6	88425.00	41.05	0	1	0
5056317 191114	1647	41.7	90087.50	41.02	0	1	0
5056417 191114	1647	41.8	89287.50	40.96	0	1	0
5056517 191114	1647	41.9	90700.00	40.90	0	1	0
5056617 191114	1647	42.0	89987.50	41.01	0	1	0
5056717 191114	1647	42.1	92900.00	40.96	0	1	0
5056817 191114	1647	42.2	91350.00	41.09	0	1	0
5056917 191114	1647	42.3	90962.50	41.26	0	1	0
5057017 191114	1647	42.4	90550.00	41.23	0	1	0
5057117 191114	1647	42.5	89325.00	41.21	0	1	0
5057217 191114	1647	42.6	89925.00	41.23	0	1	0
5057327 191114	1647	42.7	91287.50	41.30	0	1	0
5057417 191114	1647	42.8	89387.50	41.35	0	1	0
5057527 191114	1647	42.9	92487.50	41.36	0	1	0
5057617 191114	1647	43.0	90362.50	41.44	0	1	0
5057717 191114	1647	43.1	89775.00	41.45	0	1	0
5057827 191114	1647	43.2	91625.00	41.31	0	1	0
5057917 191114	1647	43.3	89737.50	41.33	0	1	0
5058027 191114	1647	43.4	90512.50	41.27	0	1	0
5058127 191114	1647	43.5	90587.50	41.27	0	1	0
5058226 191114	1647	43.6	90562.50	41.33	0	1	0
5058326 191114	1647	43.7	90650.00	41.35	0	1	0
5058426 191114	1647	43.8	90325.00	41.33	0	1	0
5058526 191114	1647	43.9	89500.00	41.37	0	1	0
5058626 191114	1647	44.0	91175.00	41.23	0	1	0
5058726 191114	1647	44.1	88362.50	41.27	0	1	0
5058826 191114	1647	44.2	90012.50	41.21	0	1	0
5058926 191114	1647	44.3	90562.50	41.13	0	1	0
5059026 191114	1647	44.4	88100.00	41.17	0	1	0
5059136 191114	1647	44.5	90737.50	41.06	0	1	0
5059236 191114	1647	44.6	90100.00	41.07	0	1	0
5059336 191114	1647	44.7	89262.50	41.05	0	1	0
5059436 191114	1647	44.8	90850.00	40.99	0	1	0
5059536 191114	1647	44.9	90150.00	41.01	0	1	0
5059636 191114	1647	45.0	89537.50	41.04	0	1	0
5059736 191114	1647	45.1	88312.50	40.97	0	1	0
5059836 191114	1647	45.2	88450.00	40.96	0	1	0
5059936 191114	1647	45.3	90662.50	40.89	0	1	0
5100036 191114	1647	45.4	90450.00	40.90	0	1	0
5100146 191114	1647	45.5	92112.50	41.00	0	1	0
5100246 191114	1647	45.6	88950.00	41.06	0	1	0
5100346 191114	1647	45.7	88850.00	41.01	0	1	0
5100446 191114	1647	45.8	89562.50	40.99	0	1	0
5100545 191114	1647	45.9	89650.00	40.94	0	1	0
5100645 191114	1647	46.0	88075.00	40.91	0	1	0
5100745 191114	1647	46.1	88912.50	40.85	0	1	0
5100845 191114	1647	46.2	88750.00	40.88	0	1	0
5100945 191114	1647	46.3	89950.00	40.89	0	1	0
5101045 191114	1647	46.4	88650.00	40.86	0	1	0
5101145 191114	1647	46.5	89000.00	40.78	0	1	0
5101245 191114	1647	46.6	90650.00	40.64	0	1	0
5101355 191114	1647	46.7	92125.00	40.71	0	1	0
5101445 191114	1647	46.8	88225.00	40.86	0	1	0
5101555 191114	1647	46.9	90887.50	40.80	0	1	0
5101645 191114	1647	47.0	89975.00	40.86	0	1	0
5101745 191114	1647	47.1	91375.00	40.94	0	1	0
5101855 191114	1647	47.2	92212.50	41.05	0	1	0
5101945 191114	1647	47.3	90862.50	41.21	0	1	0
5102055 191114	1647	47.4	88362.50	41.25	0	1	0
5102155 191114	1647	47.5	90925.00	41.24	0	1	0
5102255 191114	1647	47.6	89800.00	41.32	0	1	0
5102355 191114	1647	47.7	90150.00	41.28	0	1	0
5102455 191114	1647	47.8	90062.50	41.19	0	1	0
5102555 191114	1647	47.9	89475.00	41.28	0	1	0
5102655 191114	1647	48.0	90087.50	41.21	0	1	0
5102755 191114	1647	48.1	89987.50	41.22	0	1	0
5102855 191114	1647	48.2	89825.00	41.16	0	1	0
5102954 191114	1647	48.3	88925.00	41.05	0	1	0
5103054 191114	1647	48.4	89912.50	40.96	0	1	0
5103165 191114	1647	48.5	88512.50	41.03	0	1	0
5103264 191114	1647	48.6	88687.50	40.92	0	1	0
5103364 191114	1647	48.7	91300.00	40.87	0	1	0
5103464 191114	1647	48.8	90462.50	40.92	0	1	0
5103564 191114	1647	48.9	89437.50	40.94	0	1	0
5103664 191114	1647	49.0	90387.50	40.94	0	1	0
5103764 191114	1647	49.1	89637.50	40.95	0	1	0
5103864 191114	1647	49.2	89887.50	40.94	0	1	0
5103964 191114	1647	49.3	89037.50	40.94	0	1	0
5104064 191114	1647	49.4	90037.50	40.95	0	1	0
5104174 191114	1647	49.5	89825.00	40.95	0	1	0
5104274 191114	1647	49.6	87937.50	41.01	0	1	0
5104374 191114	1647	49.7	89025.00	40.98	0	1	0
5104474 191114	1647	49.8	91400.00	40.88	0	1	0
5104574 191114	1647	49.9	87625.00	40.92	0	1	0
5104674 191114	1647	50.0	91037.50	40.84	0	1	0
5104774 191114	1647	50.1	89512.50	40.87	0	1	0
5104874 191114	1647	50.2	89475.00	40.86	0	1	0
5104974 191114	1647	50.3	89437.50	40.84	0	1	0
5105074 191114	1647	50.4	90162.50	40.86	0	1	0
5105174 191114	1647	50.5	91462.50	40.86	0	1	0
5105274 191114	1647	50.6	91650.00	40.94	0	1	0
5105374 191114	1647	50.7	90237.50	41.11	0	1	0
5105474 191114	1647	50.8	91812.50	41.16	0	1	0
5105574 191114	1647	50.9	91337.50	41.18	0	1	0
5105674 191114	1647	51.0	89725.00	41.35	0	1	0
5105774 191114	1647	51.1	90425.00	41.29	0	1	0
5105874 191114	1647	51.2	89250.00	41.33	0	1	0
5105974 191114	1647	51.3	87937.50	41.32	0	1	0
5106074 191114	1647	51.4	90450.00	41.25	0	1	0
5106184 191114	1647	51.5	91050.00	41.26	0	1	0
5106283 191114	1647	51.6	92050.00	41.24	0	1	0
5106383 191114	1647	51.7	91262.50	41.26	0	1	0
5106483 191114	1647	51.8	90425.00	41.31	0	1	0
5106583 191114	1647	51.9	92550.00	41.25	0	1	0
5106683 191114	1647	52.0	89375.00	41.30	0	1	0
5106783 191114	1647	52.1	90575.00	41.28	0	1	0
5106883 191114	1647	52.2	91162.50	41.29	0	1	0
5106983 191114	1647	52.3	89450.00	41.38	0	1	0
5107083 191114	1647	52.4	87475.00	41.45	0	1	0
5107193 191114	1647	52.5	89000.00	41.31	0	1	0
5107293 191114	1647	52.6	89775.00	41.22	0	1	0
5107393 191114	1647	52.7	90175.00	41.12	0	1	0
5107493 191114	1647	52.8	89237.50	41.07	0	1	0
5107593 191114	1647	52.9	89662.50	41.01	0	1	0
5107693 191114	1647	53.0	92137.50	40.88	0	1	0
5107793 191114	1647	53.1	90512.50	41.01	0	1	0
5107893 191114	1647	53.2	89462.50	41.01	0	1	0
5107993 191114	1647	53.3	91062.50	40.93	0	1	0
5108093 191114	1647	53.4	92250.00	41.00	0	1	0
5108193 191114	1647	53.5	89525.00	41.22	0	1	0
5108293 191114	1647	53.6	88287.50	41.24	0	1	0
5108403 191114	1647	53.7	91537.50	41.17	0	1	0
5108493 191114	1647	53.8	90200.00	41.24	0	1	0
5108603 191114	1647	53.9	91612.50	41.28	0	1	0
5108693 191114	1647	54.0	86750.00	41.37	0	1	0
5108793 191114	1647	54.1	89962.50	41.12	0	1	0
5108903 191114	1647	54.2	89862.50	41.10	0	1	0
5108992 191114	1647	54.3	91075.00	41.12	0	1	0
5109102 191114	1647	54.4	91600.00	41.12	0	1	0
5109202 191114	1647	54.5	88875.00	41.09	0	1	0
5109302 191114	1647	54.6	91037.50	41.06	0	1	0
5109402 191114	1647	54.7	89962.50	41.18	0	1	0
5109502 191114	1647	54.8	91287.50	41.11	0	1	0
5109602 191114	1647	54.9	90037.50	41.16	0	1	0
5109702 191114	1647	55.0	92262.50	41.09	0	1	0
5109802 191114	1647	55.1	91937.50	41.34	0	1	0
5109902 191114	1647	55.2	89462.50	41.43	0	1	0
5110002 191114	1647	55.3	88387.50	41.41	0	1	0
5110102 191114	1647	55.4	91662.50	41.29	0	1	0
5110212 191114	1647	55.5	89000.00	41.29	0	1	0
5110312 191114	1647	55.6	90625.00	41.30	0	1	0
5110412 191114	1647	55.7	91387.50	41.28	0	1	0
5110512 191114	1647	55.8	89937.50	41.34	0	1	0
5110612 191114	1647	55.9	89975.00	41.28	0	1	0
5110712 191114	1647	56.0	89162.50	41.28	0	1	0
5110812 191114	1647	56.1	91087.50	41.14	0	1	0
5110912 191114	1647	56.2	89362.50	41.10	0	1	0
5111012 191114	1647	56.3	90175.00	41.10	0	1	0
5111112 191114	1647	56.4	90687.50	41.18	0	1	0
5111222 191114	1647	56.5	87937.50	41.13	0	1	0
5111321 191114	1647	56.6	89050.00	41.09	0	1	0
5111421 191114	1647	56.7	92962.50	41.01	0	1	0
5111521 191114	1647	56.8	88225.00	41.09	0	1	0
5111621 191114	1647	56.9	90800.00	41.01	0	1	0
5111721 191114	1647	57.0	91312.50	41.05	0	1	0
5111821 191114	1647	57.1	89287.50	41.14	0	1	0
5111921 191114	1647	57.2	91112.50	41.06	0	1	0
5112021 191114	1647	57.3	88225.00	41.14	0	1	0
5112121 191114	1647	57.4	90825.00	41.05	0	1	0
5112221 191114	1647	57.5	88850.00	41.06	0	1	0
5112321 191114	1647	57.6	90075.00	41.10	0	1	0
5112421 191114	1647	57.7	88575.00	41.15	0	1	0
5112521 191114	1647	57.8	92362.50	40.95	0	1	0
5112631 191114	1647	57.9	90300.00	41.13	0	1	0
5112721 191114	1647	58.0	90187.50	41.11	0	1	0
5112821 191114	1647	58.1	89437.50	41.06	0	1	0
5112921 191114	1647	58.2	90300.00	41.07	0	1	0
5113021 191114	1647	58.3	89887.50	41.03	0	1	0
5113130 191114	1647	58.4	89387.50	41.11	0	1	0
5113230 191114	1647	58.5	88387.50	41.04	0	1	0
5113330 191114	1647	58.6	92137.50	41.02	0	1	0
5113440 191114	1647	58.7	90462.50	41.11	0	1	0
5113530 191114	1647	58.8	89650.00	41.20	0	1	0
5113630 191114	1647	58.9	91750.00	41.08	0	1	0
5113730 191114	1647	59.0	89087.50	41.14	0	1	0
5113830 191114	1647	59.1	91750.00	41.09	0	1	0
5113930 191114	1647	59.2	89175.00	41.20	0	1	0
5114030 191114	1647	59.3	89875.00	41.15	0	1	0
5114130 191114	1647	59.4	88475.00	41.14	0	1	0
5114240 191114	1647	59.5	90287.50	41.10	0	1	0
5114340 191114	1647	59.6	87550.00	41.19	0	1	0
5114440 191114	1647	59.7	90562.50	40.98	0	1	0
5114540 191114	1647	59.8	89325.00	40.99	0	1	0
5114640 191114	1647	59.9	89725.00	40.97	0	1	0
5114740 191114	1648	0.0	90862.50	40.88	0	1	0
5114840 191114	1648	0.1	92075.00	40.96	0	1	0
5114940 191114	1648	0.2	89500.00	40.98	0	1	0
5115040 191114	1648	0.3	90787.50	40.99	0	1	0
5115140 191114	1648	0.4	90925.00	41.03	0	1	0
5115240 191114	1648	0.5	91200.00	41.14	0	1	0
5115340 191114	1648	0.6	88312.50	41.18	0	1	0
5115450 191114	1648	0.7	90537.50	41.22	0	1	0
5115540 191114	1648	0.8	90150.00	41.22	0	1	0
5115650 191114	1648	0.9	90500.00	41.25	0	1	0
5115740 191114	1648	1.0	91412.50	41.29	0	1	0
5115840 191114	1648	1.1	89437.50	41.31	0	1	0
5115950 191114	1648	1.2	89962.50	41.19	0	1	0
5116040 191114	1648	1.3	88725.00	41.22	0	1	0
5116150 191114	1648	1.4	90200.00	41.12	0	1	0
5116250 191114	1648	1.5	90800.00	41.09	0	1	0
5116350 191114	1648	1.6	90187.50	41.07	0	1	0
5116449 191114	1648	1.7	91100.00	41.16	0	1	0
5116549 191114	1648	1.8	90350.00	41.18	0	1	0
5116649 191114	1648	1.9	92062.50	41.19	0	1	0
5116749 191114	1648	2.0	88862.50	41.26	0	1	0
5116849 191114	1648	2.1	89412.50	41.15	0	1	0
5116949 191114	1648	2.2	89337.50	41.14	0	1	0
5117049 191114	1648	2.3	91725.00	41.12	0	1	0
5117149 191114	1648	2.4	89262.50	41.25	0	1	0
5117259 191114	1648	2.5	89437.50	41.21	0	1	0
5117359 191114	1648	2.6	91500.00	41.15	0	1	0
5117459 191114	1648	2.7	90012.50	41.21	0	1	0
5117559 191114	1648	2.8	88837.50	41.16	0	1	0
5117659 191114	1648	2.9	90087.50	41.09	0	1	0
5117759 191114	1648	3.0	90762.50	41.00	0	1	0
5117859 191114	1648	3.1	89250.00	41.09	0	1	0
5117959 191114	1648	3.2	90487.50	41.08	0	1	0
5118059 191114	1648	3.3	91025.00	41.13	0	1	0
5118159 191114	1648	3.4	88712.50	41.10	0	1	0
5118269 191114	1648	3.5	89212.50	41.08	0	1	0
5118368 191114	1648	3.6	90700.00	41.06	0	1	0
5118469 191114	1648	3.7	91450.00	41.03	0	1	0
5118568 191114	1648	3.8	91575.00	41.09	0	1	0
5118668 191114	1648	3.9	90825.00	41.22	0	1	0
5118768 191114	1648	4.0	89137.50	41.25	0	1	0
5118868 191114	1648	4.1	89875.00	41.18	0	1	0
5118968 191114	1648	4.2	90575.00	41.21	0	1	0
5119068 191114	1648	4.3	92687.50	41.21	0	1	0
5119168 191114	1648	4.4	91325.00	41.28	0	1	0
5119268 191114	1648	4.5	89837.50	41.40	0	1	0
5119368 191114	1648	4.6	87725.00	41.43	0	1	0
5119478 191114	1648	4.7	90087.50	41.30	0	1	0
5119568 191114	1648	4.8	91025.00	41.23	0	1	0
5119678 191114	1648	4.9	89112.50	41.21	0	1	0
5119768 191114	1648	5.0	91162.50	41.13	0	1	0
5119868 191114	1648	5.1	88562.50	41.22	0	1	0
5119978 191114	1648	5.2	90250.00	41.16	0	1	0
5120068 191114	1648	5.3	90937.50	41.15	0	1	0
5120178 191114	1648	5.4	90150.00	41.07	0	1	0
5120278 191114	1648	5.5	88900.00	41.02	0	1	0
5120378 191114	1648	5.6	92037.50	40.98	0	1	0
5120478 191114	1648	5.7	92262.50	41.17	0	1	0
5120578 191114	1648	5.8	90062.50	41.27	0	1	0
5120678 191114	1648	5.9	91087.50	41.22	0	1	0
5120778 191114	1648	6.0	89050.00	41.31	0	1	0
5120878 191114	1648	6.1	89325.00	41.22	0	1	0
5120978 191114	1648	6.2	90300.00	41.25	0	1	0
5121077 191114	1648	6.3	90950.00	41.26	0	1	0
5121178 191114	1648	6.4	90400.00	41.26	0	1	0
5121287 191114	1648	6.5	90550.00	41.27	0	1	0
5121387 191114	1648	6.6	90200.00	41.34	0	1	0
5121487 191114	1648	6.7	90537.50	41.26	0	1	0
5121587 191114	1648	6.8	91487.50	41.18	0	1	0
5121687 191114	1648	6.9	89550.00	41.24	0	1	0
5121787 191114	1648	7.0	89137.50	41.18	0	1	0
5121887 191114	1648	7.1	90075.00	41.18	0	1	0
5121987 191114	1648	7.2	89600.00	41.21	0	1	0
5122087 191114	1648	7.3	89325.00	41.18	0	1	0
5122188 191114	1648	7.4	90112.50	41.11	0	1	0
5122297 191114	1648	7.5	91750.00	41.10	0	1	0
5122387 191114	1648	7.6	91150.00	41.15	0	1	0
5122497 191114	1648	7.7	87950.00	41.19	0	1	0
5122597 191114	1648	7.8	90437.50	41.08	0	1	0
5122697 191114	1648	7.9	92050.00	41.03	0	1	0
5122797 191114	1648	8.0	90787.50	41.14	0	1	0
5122897 191114	1648	8.1	90400.00	41.22	0	1	0
5122997 191114	1648	8.2	91287.50	41.23	0	1	0
5123097 191114	1648	8.3	90250.00	41.31	0	1	0
5123197 191114	1648	8.4	89700.00	41.35	0	1	0
5123297 191114	1648	8.5	90562.50	41.33	0	1	0
5123397 191114	1648	8.6	89700.00	41.28	0	1	0
5123497 191114	1648	8.7	90237.50	41.21	0	1	0
5123597 191114	1648	8.8	92587.50	41.31	0	1	0
5123697 191114	1648	8.9	90337.50	41.41	0	1	0
5123797 191114	1648	9.0	88400.00	41.33	0	1	0
5123897 191114	1648	9.1	90950.00	41.23	0	1	0
5123996 191114	1648	9.2	89100.00	41.25	0	1	0
5124096 191114	1648	9.3	89687.50	41.15	0	1	0
5124196 191114	1648	9.4	90625.00	41.13	0	1	0
5124306 191114	1648	9.5	91087.50	41.17	0	1	0
5124406 191114	1648	9.6	89737.50	41.19	0	1	0
5124506 191114	1648	9.7	90400.00	41.19	0	1	0
5124606 191114	1648	9.8	88412.50	41.20	0	1	0
5124706 191114	1648	9.9	92337.50	41.01	0	1	0
5124805 191114	1648	10.0	90762.50	41.10	0	1	0
5124905 191114	1648	10.1	90087.50	41.21	0	1	0
5125005 191114	1648	10.2	89462.50	41.17	0	1	0
5125105 191114	1648	10.3	89850.00	41.19	0	1	0
5125205 191114	1648	10.4	86937.50	41.19	0	1	0
5125315 191114	1648	10.5	90437.50	41.03	0	1	0
5125415 191114	1648	10.6	88962.50	41.00	0	1	0
5125515 191114	1648	10.7	90062.50	40.96	0	1	0
5125615 191114	1648	10.8	92475.00	40.95	0	1	0
5125715 191114	1648	10.9	90037.50	41.13	0	1	0
5125815 191114	1648	11.0	88525.00	41.03	0	1	0
5125915 191114	1648	11.1	89812.50	40.93	0	1	0
5126015 191114	1648	11.2	91850.00	40.92	0	1	0
5126114 191114	1648	11.3	90100.00	41.02	0	1	0
5126214 191114	1648	11.4	87912.50	41.03	0	1	0
5126324 191114	1648	11.5	89787.50	41.08	0	1	0
5126424 191114	1648	11.6	89112.50	41.05	0	1	0
5126524 191114	1648	11.7	91750.00	41.06	0	1	0
5126624 191114	1648	11.8	89650.00	41.13	0	1	0
5126724 191114	1648	11.9	88350.00	41.00	0	1	0
5126824 191114	1648	12.0	89587.50	40.93	0	1	0
5126924 191114	1648	12.1	88725.00	40.98	0	1	0
5127024 191114	1648	12.2	89762.50	40.93	0	1	0
5127124 191114	1648	12.3	89037.50	40.83	0	1	0
5127224 191114	1648	12.4	90012.50	40.79	0	1	0
5127324 191114	1648	12.5	90025.00	40.88	0	1	0
5127424 191114	1648	12.6	90975.00	40.89	0	1	0
5127524 191114	1648	12.7	89925.00	40.97	0	1	0
5127624 191114	1648	12.8	88287.50	40.89	0	1	0
5127724 191114	1648	12.9	90762.50	40.83	0	1	0
5127823 191114	1648	13.0	89537.50	40.94	0	1	0
5127923 191114	1648	13.1	89162.50	40.94	0	1	0
5128023 191114	1648	13.2	91637.50	40.96	0	1	0
5128123 191114	1648	13.3	91862.50	41.04	0	1	0
5128233 191114	1648	13.4	88437.50	41.17	0	1	0
5128333 191114	1648	13.5	90950.00	41.10	0	1	0
5128433 191114	1648	13.6	91650.00	41.14	0	1	0
5128533 191114	1648	13.7	91050.00	41.17	0	1	0
5128633 191114	1648	13.8	91437.50	41.22	0	1	0
5128733 191114	1648	13.9	91487.50	41.36	0	1	0
5128833 191114	1648	14.0	91137.50	41.39	0	1	0
5128933 191114	1648	14.1	87800.00	41.47	0	1	0
5129033 191114	1648	14.2	89187.50	41.41	0	1	0
5129133 191114	1648	14.3	90400.00	41.29	0	1	0
5129233 191114	1648	14.4	92925.00	41.23	0	1	0
5129343 191114	1648	14.5	90025.00	41.43	0	1	0
5129443 191114	1648	14.6	92275.00	41.39	0	1	0
5129543 191114	1648	14.7	92712.50	41.42	0	1	0
5129643 191114	1648	14.8	89687.50	41.49	0	1	0
5129742 191114	1648	14.9	90762.50	41.41	0	1	0
5129842 191114	1648	15.0	88000.00	41.38	0	1	0
5129942 191114	1648	15.1	90537.50	41.24	0	1	0
5130042 191114	1648	15.2	91550.00	41.36	0	1	0
5130142 191114	1648	15.3	91737.50	41.47	0	1	0
5130242 191114	1648	15.4	90550.00	41.53	0	1	0
5130352 191114	1648	15.5	90187.50	41.42	0	1	0
5130442 191114	1648	15.6	90225.00	41.43	0	1	0
5130552 191114	1648	15.7	90637.50	41.34	0	1	0
5130652 191114	1648	15.8	89150.00	41.24	0	1	0
5130752 191114	1648	15.9	93350.00	41.22	0	1	0
5130852 191114	1648	16.0	91712.50	41.34	0	1	0
5130942 191114	1648	16.1	91475.00	41.50	0	1	0
5131052 191114	1648	16.2	89487.50	41.55	0	1	0
5131152 191114	1648	16.3	89850.00	41.45	0	1	0
5131252 191114	1648	16.4	90362.50	41.37	0	1	0
5131352 191114	1648	16.5	90925.00	41.36	0	1	0
5131452 191114	1648	16.6	90925.00	41.39	0	1	0
5131552 191114	1648	16.7	92212.50	41.42	0	1	0
5131652 191114	1648	16.8	89387.50	41.50	0	1	0
5131752 191114	1648	16.9	91837.50	41.51	0	1	0
5131852 191114	1648	17.0	88650.00	41.44	0	1	0
5131952 191114	1648	17.1	92712.50	41.30	0	1	0
5132052 191114	1648	17.2	90525.00	41.36	0	1	0
5132152 191114	1648	17.3	89675.00	41.40	0	1	0
5132252 191114	1648	17.4	90600.00	41.39	0	1	0
5132362 191114	1648	17.5	89675.00	41.41	0	1	0
5132462 191114	1648	17.6	88787.50	41.35	0	1	0
5132562 191114	1648	17.7	89087.50	41.25	0	1	0
5132662 191114	1648	17.8	87812.50	41.11	0	1	0
5132761 191114	1648	17.9	88337.50	41.04	0	1	0
5132862 191114	1648	18.0	89900.00	40.88	0	1	0
5132961 191114	1648	18.1	91425.00	40.94	0	1	0
5133061 191114	1648	18.2	91300.00	40.88	0	1	0
5133161 191114	1648	18.3	91387.50	40.92	0	1	0
5133261 191114	1648	18.4	89287.50	40.99	0	1	0
5133371 191114	1648	18.5	90050.00	40.94	0	1	0
5133471 191114	1648	18.6	91300.00	40.95	0	1	0
5133571 191114	1648	18.7	92200.00	41.06	0	1	0
5133671 191114	1648	18.8	91287.50	41.21	0	1	0
5133771 191114	1648	18.9	92912.50	41.36	0	1	0
5133871 191114	1648	19.0	88300.00	41.57	0	1	0
5133971 191114	1648	19.1	89500.00	41.50	0	1	0
5134071 191114	1648	19.2	90600.00	41.41	0	1	0
5134171 191114	1648	19.3	92025.00	41.38	0	1	0
5134271 191114	1648	19.4	89637.50	41.41	0	1	0
5134371 191114	1648	19.5	90087.50	41.42	0	1	0
5134471 191114	1648	19.6	89012.50	41.42	0	1	0
5134581 191114	1648	19.7	90175.00	41.32	0	1	0
5134671 191114	1648	19.8	89750.00	41.23	0	1	0
5134781 191114	1648	19.9	89275.00	41.16	0	1	0
5134871 191114	1648	20.0	90887.50	41.00	0	1	0
5134971 191114	1648	20.1	90637.50	41.11	0	1	0
5135081 191114	1648	20.2	89300.00	41.16	0	1	0
5135170 191114	1648	20.3	89200.00	41.11	0	1	0
5135280 191114	1648	20.4	89712.50	40.98	0	1	0
5135380 191114	1648	20.5	89150.00	40.98	0	1	0
5135480 191114	1648	20.6	91900.00	40.94	0	1	0
5135580 191114	1648	20.7	90437.50	41.07	0	1	0
5135680 191114	1648	20.8	90237.50	41.08	0	1	0
5135780 191114	1648	20.9	89325.00	41.10	0	1	0
5135880 191114	1648	21.0	90350.00	41.11	0	1	0
5135980 191114	1648	21.1	90962.50	41.08	0	1	0
5136080 191114	1648	21.2	90225.00	41.10	0	1	0
5136180 191114	1648	21.3	89937.50	41.14	0	1	0
5136280 191114	1648	21.4	90325.00	41.17	0	1	0
5136390 191114	1648	21.5	89962.50	41.20	0	1	0
5136490 191114	1648	21.6	89887.50	41.23	0	1	0
5136590 191114	1648	21.7	91187.50	41.14	0	1	0
5136690 191114	1648	21.8	89350.00	41.18	0	1	0
5136790 191114	1648	21.9	90612.50	41.14	0	1	0
5136890 191114	1648	22.0	91450.00	41.20	0	1	0
5136990 191114	1648	22.1	91075.00	41.25	0	1	0
5137090 191114	1648	22.2	89575.00	41.25	0	1	0
5137190 191114	1648	22.3	90937.50	41.22	0	1	0
5137290 191114	1648	22.4	90612.50	41.27	0	1	0
5137400 191114	1648	22.5	91512.50	41.28	0	1	0
5137500 191114	1648	22.6	90987.50	41.35	0	1	0
5137600 191114	1648	22.7	91900.00	41.40	0	1	0
5137700 191114	1648	22.8	89425.00	41.43	0	1	0
5137800 191114	1648	22.9	90537.50	41.43	0	1	0
5137899 191114	1648	23.0	90862.50	41.43	0	1	0
5137999 191114	1648	23.1	90050.00	41.40	0	1	0
5138099 191114	1648	23.2	89025.00	41.36	0	1	0
5138199 191114	1648	23.3	91925.00	41.33	0	1	0
5138299 191114	1648	23.4	90312.50	41.38	0	1	0
5138399 191114	1648	23.5	88537.50	41.36	0	1	0
5138499 191114	1648	23.6	91612.50	41.23	0	1	0
5138599 191114	1648	23.7	89350.00	41.26	0	1	0
5138699 191114	1648	23.8	91587.50	41.14	0	1	0
5138799 191114	1648	23.9	90625.00	41.24	0	1	0
5138899 191114	1648	24.0	90000.00	41.24	0	1	0
5138999 191114	1648	24.1	88475.00	41.21	0	1	0
5139099 191114	1648	24.2	89987.50	41.14	0	1	0
5139199 191114	1648	24.3	89975.00	41.18	0	1	0
5139309 191114	1648	24.4	90412.50	41.09	0	1	0
5139409 191114	1648	24.5	88412.50	41.10	0	1	0
5139509 191114	1648	24.6	89550.00	41.09	0	1	0
5139609 191114	1648	24.7	88500.00	41.00	0	1	0
5139708 191114	1648	24.8	92187.50	40.96	0	1	0
5139809 191114	1648	24.9	90800.00	40.99	0	1	0
5139908 191114	1648	25.0	90812.50	40.99	0	1	0
5140008 191114	1648	25.1	90500.00	41.03	0	1	0
5140108 191114	1648	25.2	91637.50	41.12	0	1	0
5140208 191114	1648	25.3	89162.50	41.20	0	1	0
5140308 191114	1648	25.4	93150.00	41.16	0	1	0
5140418 191114	1648	25.5	90837.50	41.28	0	1	0
5140518 191114	1648	25.6	90812.50	41.39	0	1	0
5140618 191114	1648	25.7	89962.50	41.45	0	1	0
5140718 191114	1648	25.8	91937.50	41.51	0	1	0
5140818 191114	1648	25.9	90587.50	41.50	0	1	0
5140918 191114	1648	26.0	90062.50	41.49	0	1	0
5141018 191114	1648	26.1	89537.50	41.46	0	1	0
5141118 191114	1648	26.2	90412.50	41.42	0	1	0
5141218 191114	1648	26.3	90112.50	41.36	0	1	0
5141318 191114	1648	26.4	89237.50	41.40	0	1	0
5141428 191114	1648	26.5	90337.50	41.23	0	1	0
5141518 191114	1648	26.6	91612.50	41.21	0	1	0
5141628 191114	1648	26.7	91262.50	41.24	0	1	0
5141718 191114	1648	26.8	88800.00	41.30	0	1	0
5141828 191114	1648	26.9	89700.00	41.16	0	1	0
5141928 191114	1648	27.0	91112.50	41.12	0	1	0
5142018 191114	1648	27.1	88775.00	41.17	0	1	0
5142127 191114	1648	27.2	89712.50	41.13	0	1	0
5142227 191114	1648	27.3	89450.00	41.10	0	1	0
5142327 191114	1648	27.4	89975.00	41.07	0	1	0
5142427 191114	1648	27.5	90287.50	41.10	0	1	0
5142527 191114	1648	27.6	89937.50	41.10	0	1	0
5142627 191114	1648	27.7	91775.00	41.03	0	1	0
5142727 191114	1648	27.8	90800.00	41.05	0	1	0
5142827 191114	1648	27.9	89775.00	41.14	0	1	0
5142927 191114	1648	28.0	91575.00	41.14	0	1	0
5143027 191114	1648	28.1	87750.00	41.16	0	1	0
5143127 191114	1648	28.2	90250.00	41.12	0	1	0
5143227 191114	1648	28.3	91100.00	41.14	0	1	0
5143327 191114	1648	28.4	90337.50	41.22	0	1	0
5143427 191114	1648	28.5	91125.00	41.23	0	1	0
5143537 191114	1648	28.6	90200.00	41.27	0	1	0
5143637 191114	1648	28.7	90000.00	41.28	0	1	0
5143737 191114	1648	28.8	87837.50	41.20	0	1	0
5143837 191114	1648	28.9	92062.50	41.07	0	1	0
5143937 191114	1648	29.0	89937.50	41.17	0	1	0
5144036 191114	1648	29.1	90737.50	41.10	0	1	0
5144136 191114	1648	29.2	90987.50	41.23	0	1	0
5144236 191114	1648	29.3	91375.00	41.26	0	1	0
5144336 191114	1648	29.4	90337.50	41.28	0	1	0
5144436 191114	1648	29.5	88450.00	41.28	0	1	0
5144546 191114	1648	29.6	91762.50	41.16	0	1	0
5144647 191114	1648	29.7	89687.50	41.23	0	1	0
5144747 191114	1648	29.8	90262.50	41.21	0	1	0
5144846 191114	1648	29.9	90112.50	41.32	0	1	0
5144947 191114	1648	30.0	89187.50	41.23	0	1	0
5145046 191114	1648	30.1	92375.00	41.20	0	1	0
5145146 191114	1648	30.2	89062.50	41.27	0	1	0
5145246 191114	1648	30.3	89050.00	41.19	0	1	0
5145346 191114	1648	30.4	92850.00	41.08	0	1	0
5145446 191114	1648	30.5	91912.50	41.20	0	1	0
5145546 191114	1648	30.6	88787.50	41.35	0	1	0
5145656 191114	1648	30.7	90112.50	41.22	0	1	0
5145746 191114	1648	30.8	87600.00	41.24	0	1	0
5145856 191114	1648	30.9	93012.50	41.12	0	1	0
5145946 191114	1648	31.0	90750.00	41.25	0	1	0
5146046 191114	1648	31.1	89950.00	41.32	0	1	0
5146156 191114	1648	31.2	89325.00	41.21	0	1	0
5146246 191114	1648	31.3	90637.50	41.22	0	1	0
5146356 191114	1648	31.4	89475.00	41.29	0	1	0
5146446 191114	1648	31.5	90487.50	41.14	0	1	0
5146556 191114	1648	31.6	91800.00	41.08	0	1	0
5146656 191114	1648	31.7	90800.00	41.21	0	1	0
5146756 191114	1648	31.8	89687.50	41.24	0	1	0
5146855 191114	1648	31.9	89712.50	41.34	0	1	0
5146955 191114	1648	32.0	91900.00	41.19	0	1	0
5147055 191114	1648	32.1	90137.50	41.24	0	1	0
5147155 191114	1648	32.2	90300.00	41.25	0	1	0
5147255 191114	1648	32.3	90025.00	41.29	0	1	0
5147355 191114	1648	32.4	90100.00	41.26	0	1	0
5147455 191114	1648	32.5	91112.50	41.29	0	1	0
5147565 191114	1648	32.6	89000.00	41.32	0	1	0
5147665 191114	1648	32.7	89875.00	41.19	0	1	0
5147765 191114	1648	32.8	89962.50	41.15	0	1	0
5147865 191114	1648	32.9	88987.50	41.17	0	1	0
5147965 191114	1648	33.0	90287.50	41.13	0	1	0
5148065 191114	1648	33.1	89725.00	41.06	0	1	0
5148165 191114	1648	33.2	90700.00	41.04	0	1	0
5148265 191114	1648	33.3	88550.00	41.06	0	1	0
5148365 191114	1648	33.4	90275.00	40.99	0	1	0
5148465 191114	1648	33.5	91937.50	41.00	0	1	0
5148575 191114	1648	33.6	91112.50	41.04	0	1	0
5148675 191114	1648	33.7	89537.50	41.13	0	1	0
5148774 191114	1648	33.8	91137.50	41.12	0	1	0
5148875 191114	1648	33.9	91000.00	41.17	0	1	0
5148975 191114	1648	34.0	91350.00	41.26	0	1	0
5149074 191114	1648	34.1	91450.00	41.31	0	1	0
5149174 191114	1648	34.2	90512.50	41.39	0	1	0
5149274 191114	1648	34.3	92137.50	41.38	0	1	0
5149374 191114	1648	34.4	90937.50	41.54	0	1	0
5149474 191114	1648	34.5	89650.00	41.57	0	1	0
5149574 191114	1648	34.6	91325.00	41.47	0	1	0
5149674 191114	1648	34.7	88500.00	41.48	0	1	0
5149774 191114	1648	34.8	90487.50	41.43	0	1	0
5149874 191114	1648	34.9	90212.50	41.40	0	1	0
5149974 191114	1648	35.0	90262.50	41.37	0	1	0
5150074 191114	1648	35.1	90987.50	41.32	0	1	0
5150184 191114	1648	35.2	91250.00	41.30	0	1	0
5150274 191114	1648	35.3	91575.00	41.33	0	1	0
5150384 191114	1648	35.4	91675.00	41.30	0	1	0
5150474 191114	1648	35.5	92725.00	41.34	0	1	0
5150584 191114	1648	35.6	88925.00	41.47	0	1	0
5150683 191114	1648	35.7	91037.50	41.37	0	1	0
5150783 191114	1648	35.8	87937.50	41.48	0	1	0
5150883 191114	1648	35.9	91375.00	41.37	0	1	0
5150983 191114	1648	36.0	90825.00	41.42	0	1	0
5151083 191114	1648	36.1	89900.00	41.44	0	1	0
5151183 191114	1648	36.2	90937.50	41.40	0	1	0
5151283 191114	1648	36.3	88500.00	41.38	0	1	0
5151383 191114	1648	36.4	91387.50	41.24	0	1	0
5151483 191114	1648	36.5	88625.00	41.23	0	1	0
5151593 191114	1648	36.6	89462.50	41.05	0	1	0
5151693 191114	1648	36.7	91425.00	41.07	0	1	0
5151793 191114	1648	36.8	89875.00	41.09	0	1	0
5151893 191114	1648	36.9	92025.00	41.17	0	1	0
5151993 191114	1648	37.0	90437.50	41.20	0	1	0
5152093 191114	1648	37.1	91825.00	41.19	0	1	0
5152193 191114	1648	37.2	90725.00	41.27	0	1	0
5152293 191114	1648	37.3	89925.00	41.26	0	1	0
5152393 191114	1648	37.4	91525.00	41.33	0	1	0
5152493 191114	1648	37.5	89112.50	41.33	0	1	0
5152603 191114	1648	37.6	87625.00	41.36	0	1	0
5152703 191114	1648	37.7	91362.50	41.27	0	1	0
5152803 191114	1648	37.8	90600.00	41.27	0	1	0
5152903 191114	1648	37.9	89800.00	41.30	0	1	0
5153003 191114	1648	38.0	89912.50	41.20	0	1	0
5153103 191114	1648	38.1	88812.50	41.18	0	1	0
5153203 191114	1648	38.2	88800.00	41.04	0	1	0
5153303 191114	1648	38.3	90350.00	40.96	0	1	0
5153402 191114	1648	38.4	89550.00	40.98	0	1	0
5153503 191114	1648	38.5	90637.50	40.89	0	1	0
5153602 191114	1648	38.6	91337.50	40.96	0	1	0
5153702 191114	1648	38.7	89900.00	41.12	0	1	0
5153802 191114	1648	38.8	89275.00	41.06	0	1	0
5153902 191114	1648	38.9	90237.50	41.00	0	1	0
5154002 191114	1648	39.0	92300.00	41.02	0	1	0
5154102 191114	1648	39.1	86362.50	41.12	0	1	0
5154202 191114	1648	39.2	93050.00	41.01	0	1	0
5154302 191114	1648	39.3	89875.00	41.21	0	1	0
5154402 191114	1648	39.4	89200.00	41.18	0	1	0
5154502 191114	1648	39.5	90050.00	41.17	0	1	0
5154612 191114	1648	39.6	90125.00	41.14	0	1	0
5154712 191114	1648	39.7	89462.50	41.09	0	1	0
5154812 191114	1648	39.8	91112.50	41.07	0	1	0
5154912 191114	1648	39.9	89537.50	41.15	0	1	0
5155012 191114	1648	40.0	89962.50	41.12	0	1	0
5155112 191114	1648	40.1	89912.50	41.01	0	1	0
5155212 191114	1648	40.2	91162.50	41.17	0	1	0
5155311 191114	1648	40.3	88912.50	41.09	0	1	0
5155411 191114	1648	40.4	89187.50	41.04	0	1	0
5155511 191114	1648	40.5	88450.00	41.04	0	1	0
5155621 191114	1648	40.6	90812.50	40.97	0	1	0
5155721 191114	1648	40.7	88725.00	41.00	0	1	0
5155821 191114	1648	40.8	91850.00	40.97	0	1	0
5155921 191114	1648	40.9	91000.00	41.00	0	1	0
5156021 191114	1648	41.0	88975.00	41.07	0	1	0
5156121 191114	1648	41.1	88175.00	41.02	0	1	0
5156221 191114	1648	41.2	88875.00	40.95	0	1	0
5156321 191114	1648	41.3	90675.00	40.84	0	1	0
5156421 191114	1648	41.4	89775.00	40.92	0	1	0
5156521 191114	1648	41.5	90325.00	40.95	0	1	0
5156621 191114	1648	41.6	90225.00	41.03	0	1	0
5156731 191114	1648	41.7	86675.00	41.01	0	1	0
5156821 191114	1648	41.8	90412.50	40.91	0	1	0
5156931 191114	1648	41.9	89987.50	40.85	0	1	0
5157021 191114	1648	42.0	90562.50	40.80	0	1	0
5157121 191114	1648	42.1	89312.50	40.88	0	1	0
5157231 191114	1648	42.2	88837.50	40.93	0	1	0
5157321 191114	1648	42.3	90425.00	40.93	0	1	0
5157431 191114	1648	42.4	88462.50	40.91	0	1	0
5157521 191114	1648	42.5	89437.50	40.86	0	1	0
5157630 191114	1648	42.6	91062.50	40.82	0	1	0
5157730 191114	1648	42.7	91325.00	40.85	0	1	0
5157830 191114	1648	42.8	91125.00	41.06	0	1	0
5157930 191114	1648	42.9	91762.50	41.09	0	1	0
5158030 191114	1648	43.0	88625.00	41.17	0	1	0
5158130 191114	1648	43.1	91587.50	41.09	0	1	0
5158230 191114	1648	43.2	89925.00	41.19	0	1	0
5158330 191114	1648	43.3	92400.00	41.24	0	1	0
5158430 191114	1648	43.4	89662.50	41.33	0	1	0
5158530 191114	1648	43.5	88975.00	41.38	0	1	0
5158640 191114	1648	43.6	91275.00	41.36	0	1	0
5158740 191114	1648	43.7	89787.50	41.37	0	1	0
5158840 191114	1648	43.8	88337.50	41.30	0	1	0
5158940 191114	1648	43.9	89900.00	41.18	0	1	0
5159040 191114	1648	44.0	89587.50	41.09	0	1	0
5159140 191114	1648	44.1	90175.00	41.13	0	1	0
5159240 191114	1648	44.2	88812.50	41.07	0	1	0
5159340 191114	1648	44.3	88975.00	41.02	0	1	0
5159440 191114	1648	44.4	89400.00	40.87	0	1	0
5159540 191114	1648	44.5	89362.50	40.86	0	1	0
5159650 191114	1648	44.6	91100.00	40.87	0	1	0
5159750 191114	1648	44.7	89337.50	40.86	0	1	0
5159850 191114	1648	44.8	90412.50	40.84	0	1	0
5159950 191114	1648	44.9	88987.50	40.94	0	1	0
5200050 191114	1648	45.0	89550.00	40.90	0	1	0
5200149 191114	1648	45.1	92337.50	40.90	0	1	0
5200249 191114	1648	45.2	89350.00	40.99	0	1	0
5200349 191114	1648	45.3	89587.50	41.02	0	1	0
5200449 191114	1648	45.4	89850.00	41.04	0	1	0
5200549 191114	1648	45.5	90675.00	41.06	0	1	0
5200649 191114	1648	45.6	92112.50	41.12	0	1	0
5200749 191114	1648	45.7	88862.50	41.17	0	1	0
5200849 191114	1648	45.8	90262.50	41.15	0	1	0
5200959 191114	1648	45.9	90737.50	41.14	0	1	0
5201049 191114	1648	46.0	91500.00	41.22	0	1	0
5201149 191114	1648	46.1	89500.00	41.31	0	1	0
5201249 191114	1648	46.2	90275.00	41.18	0	1	0
5201349 191114	1648	46.3	90525.00	41.22	0	1	0
5201459 191114	1648	46.4	88425.00	41.26	0	1	0
5201549 191114	1648	46.5	90650.00	41.20	0	1	0
5201659 191114	1648	46.6	91000.00	41.20	0	1	0
5201759 191114	1648	46.7	90562.50	41.15	0	1	0
5201859 191114	1648	46.8	90937.50	41.22	0	1	0
5201959 191114	1648	46.9	91100.00	41.26	0	1	0
5202058 191114	1648	47.0	90262.50	41.27	0	1	0
5202158 191114	1648	47.1	88962.50	41.22	0	1	0
5202258 191114	1648	47.2	88400.00	41.19	0	1	0
5202358 191114	1648	47.3	88800.00	41.11	0	1	0
5202458 191114	1648	47.4	89887.50	41.03	0	1	0
5202558 191114	1648	47.5	88875.00	41.10	0	1	0
5202668 191114	1648	47.6	89487.50	41.02	0	1	0
5202768 191114	1648	47.7	89487.50	40.95	0	1	0
5202868 191114	1648	47.8	90925.00	40.90	0	1	0
5202968 191114	1648	47.9	91737.50	40.90	0	1	0
5203068 191114	1648	48.0	89600.00	40.93	0	1	0
5203168 191114	1648	48.1	89625.00	40.90	0	1	0
5203268 191114	1648	48.2	88687.50	40.93	0	1	0
5203368 191114	1648	48.3	90800.00	40.94	0	1	0
5203468 191114	1648	48.4	89475.00	41.03	0	1	0
5203568 191114	1648	48.5	89200.00	41.01	0	1	0
5203678 191114	1648	48.6	90037.50	41.03	0	1	0
5203778 191114	1648	48.7	90037.50	41.05	0	1	0
5203878 191114	1648	48.8	90437.50	41.08	0	1	0
5203978 191114	1648	48.9	89350.00	41.05	0	1	0
5204077 191114	1648	49.0	89225.00	40.95	0	1	0
5204177 191114	1648	49.1	87912.50	40.93	0	1	0
5204277 191114	1648	49.2	91137.50	40.85	0	1	0
5204377 191114	1648	49.3	88500.00	40.96	0	1	0
5204477 191114	1648	49.4	90075.00	40.86	0	1	0
5204577 191114	1648	49.5	88562.50	40.89	0	1	0
5204677 191114	1648	49.6	89862.50	40.86	0	1	0
5204777 191114	1648	49.7	89862.50	40.85	0	1	0
5204877 191114	1648	49.8	89062.50	40.84	0	1	0
5204977 191114	1648	49.9	90437.50	40.78	0	1	0
5205077 191114	1648	50.0	91000.00	40.83	0	1	0
5205177 191114	1648	50.1	90800.00	40.91	0	1	0
5205277 191114	1648	50.2	90175.00	41.04	0	1	0
5205377 191114	1648	50.3	91525.00	41.00	0	1	0
5205487 191114	1648	50.4	89225.00	41.13	0	1	0
5205577 191114	1648	50.5	90462.50	41.09	0	1	0
5205687 191114	1648	50.6	90225.00	41.18	0	1	0
5205787 191114	1648	50.7	90225.00	41.19	0	1	0
5205887 191114	1648	50.8	90537.50	41.21	0	1	0
5205987 191114	1648	50.9	91212.50	41.28	0	1	0
5206086 191114	1648	51.0	89850.00	41.31	0	1	0
5206186 191114	1648	51.1	91862.50	41.26	0	1	0
5206286 191114	1648	51.2	90487.50	41.31	0	1	0
5206386 191114	1648	51.3	90525.00	41.32	0	1	0
5206486 191114	1648	51.4	92462.50	41.28	0	1	0
5206586 191114	1648	51.5	91175.00	41.42	0	1	0
5206696 191114	1648	51.6	90387.50	41.46	0	1	0
5206796 191114	1648	51.7	90387.50	41.46	0	1	0
5206896 191114	1648	51.8	90587.50	41.47	0	1	0
5206996 191114	1648	51.9	90900.00	41.47	0	1	0
5207096 191114	1648	52.0	91287.50	41.46	0	1	0
5207196 191114	1648	52.1	90825.00	41.52	0	1	0
5207296 191114	1648	52.2	91350.00	41.48	0	1	0
5207396 191114	1648	52.3	89950.00	41.51	0	1	0
5207496 191114	1648	52.4	90337.50	41.49	0	1	0
5207596 191114	1648	52.5	89375.00	41.39	0	1	0
5207706 191114	1648	52.6	90737.50	41.31	0	1	0
5207806 191114	1648	52.7	90737.50	41.33	0	1	0
5207905 191114	1648	52.8	89425.00	41.34	0	1	0
5208005 191114	1648	52.9	88775.00	41.29	0	1	0
5208105 191114	1648	53.0	88775.00	41.20	0	1	0
5208205 191114	1648	53.1	88812.50	41.08	0	1	0
5208305 191114	1648	53.2	90675.00	40.99	0	1	0
5208405 191114	1648	53.3	90662.50	40.96	0	1	0
5208505 191114	1648	53.4	90550.00	40.99	0	1	0
5208605 191114	1648	53.5	92850.00	41.00	0	1	0
5208705 191114	1648	53.6	90100.00	41.16	0	1	0
5208805 191114	1648	53.7	90100.00	41.13	0	1	0
5208905 191114	1648	53.8	88162.50	41.10	0	1	0
5209005 191114	1648	53.9	91950.00	41.05	0	1	0
5209105 191114	1648	54.0	90375.00	41.19	0	1	0
5209205 191114	1648	54.1	92825.00	41.26	0	1	0
5209305 191114	1648	54.2	89175.00	41.44	0	1	0
5209405 191114	1648	54.3	88037.50	41.37	0	1	0
5209504 191114	1648	54.4	90625.00	41.26	0	1	0
5209605 191114	1648	54.5	91900.00	41.26	0	1	0
5209714 191114	1648	54.6	91612.50	41.22	0	1	0
5209814 191114	1648	54.7	91612.50	41.28	0	1	0
5209914 191114	1648	54.8	91262.50	41.35	0	1	0
5210014 191114	1648	54.9	90812.50	41.49	0	1	0
5210114 191114	1648	55.0	88150.00	41.44	0	1	0
5210214 191114	1648	55.1	90062.50	41.34	0	1	0
5210314 191114	1648	55.2	90250.00	41.22	0	1	0
5210414 191114	1648	55.3	89525.00	41.26	0	1	0
5210514 191114	1648	55.4	90887.50	41.33	0	1	0
5210614 191114	1648	55.5	90575.00	41.34	0	1	0
5210724 191114	1648	55.6	90225.00	41.28	0	1	0
5210824 191114	1648	55.7	89400.00	41.22	0	1	0
5210924 191114	1648	55.8	90837.50	41.12	0	1	0
5211024 191114	1648	55.9	91812.50	41.10	0	1	0
5211124 191114	1648	56.0	92012.50	41.15	0	1	0
5211224 191114	1648	56.1	88650.00	41.32	0	1	0
5211324 191114	1648	56.2	89987.50	41.26	0	1	0
5211424 191114	1648	56.3	91562.50	41.25	0	1	0
5211524 191114	1648	56.4	89050.00	41.34	0	1	0
5211623 191114	1648	56.5	90925.00	41.26	0	1	0
5211723 191114	1648	56.6	91000.00	41.27	0	1	0
5211833 191114	1648	56.7	88275.00	41.31	0	1	0
5211923 191114	1648	56.8	90500.00	41.26	0	1	0
5212034 191114	1648	56.9	88287.50	41.24	0	1	0
5212124 191114	1648	57.0	89262.50	41.08	0	1	0
5212224 191114	1648	57.1	90175.00	40.96	0	1	0
5212333 191114	1648	57.2	90775.00	41.03	0	1	0
5212423 191114	1648	57.3	91562.50	41.06	0	1	0
5212533 191114	1648	57.4	88587.50	41.06	0	1	0
5212623 191114	1648	57.5	88975.00	41.04	0	1	0
5212733 191114	1648	57.6	91775.00	40.95	0	1	0
5212833 191114	1648	57.7	88725.00	40.99	0	1	0
5212933 191114	1648	57.8	90887.50	41.01	0	1	0
5213033 191114	1648	57.9	90750.00	41.03	0	1	0
5213133 191114	1648	58.0	92312.50	41.14	0	1	0
5213233 191114	1648	58.1	90400.00	41.27	0	1	0
5213333 191114	1648	58.2	89012.50	41.28	0	1	0
5213433 191114	1648	58.3	89675.00	41.20	0	1	0
5213533 191114	1648	58.4	90075.00	41.12	0	1	0
5213633 191114	1648	58.5	91000.00	41.19	0	1	0
5213743 191114	1648	58.6	90525.00	41.28	0	1	0
5213843 191114	1648	58.7	92400.00	41.22	0	1	0
5213943 191114	1648	58.8	91662.50	41.39	0	1	0
5214043 191114	1648	58.9	92437.50	41.42	0	1	0
5214143 191114	1648	59.0	91825.00	41.50	0	1	0
5214243 191114	1648	59.1	90850.00	41.48	0	1	0
5214343 191114	1648	59.2	91637.50	41.50	0	1	0
5214443 191114	1648	59.3	88887.50	41.61	0	1	0
5214543 191114	1648	59.4	87700.00	41.58	0	1	0
5214642 191114	1648	59.5	89112.50	41.47	0	1	0
5214752 191114	1648	59.6	90600.00	41.39	0	1	0
5214852 191114	1648	59.7	91012.50	41.39	0	1	0
5214952 191114	1648	59.8	90675.00	41.33	0	1	0
5215052 191114	1648	59.9	89287.50	41.28	0	1	0
5215153 191114	1649	0.0	91262.50	41.14	0	1	0
5215253 191114	1649	0.1	88725.00	41.12	0	1	0
5215353 191114	1649	0.2	91000.00	41.02	0	1	0
5215453 191114	1649	0.3	88725.00	40.99	0	1	0
5215553 191114	1649	0.4	88162.50	40.98	0	1	0
5215653 191114	1649	0.5	92725.00	41.01	0	1	0
5215753 191114	1649	0.6	88925.00	41.17	0	1	0
5215853 191114	1649	0.7	90162.50	41.09	0	1	0
5215953 191114	1649	0.8	90437.50	41.05	0	1	0
5216053 191114	1649	0.9	90650.00	41.04	0	1	0
5216153 191114	1649	1.0	91612.50	41.10	0	1	0
5216253 191114	1649	1.1	90850.00	41.12	0	1	0
5216353 191114	1649	1.2	90350.00	41.22	0	1	0
5216452 191114	1649	1.3	89400.00	41.19	0	1	0
5216552 191114	1649	1.4	89275.00	41.22	0	1	0
5216652 191114	1649	1.5	89087.50	41.27	0	1	0
5216763 191114	1649	1.6	89512.50	41.10	0	1	0
5216862 191114	1649	1.7	90950.00	41.13	0	1	0
5216962 191114	1649	1.8	90337.50	41.17	0	1	0
5217062 191114	1649	1.9	90550.00	41.16	0	1	0
5217162 191114	1649	2.0	90087.50	41.16	0	1	0
5217262 191114	1649	2.1	90225.00	41.09	0	1	0
5217362 191114	1649	2.2	89837.50	41.06	0	1	0
5217462 191114	1649	2.3	90787.50	41.04	0	1	0
5217562 191114	1649	2.4	88925.00	41.10	0	1	0
5217662 191114	1649	2.5	88637.50	41.08	0	1	0
5217772 191114	1649	2.6	90800.00	41.06	0	1	0
5217872 191114	1649	2.7	89912.50	41.12	0	1	0
5217972 191114	1649	2.8	88087.50	41.07	0	1	0
5218072 191114	1649	2.9	89025.00	40.97	0	1	0
5218172 191114	1649	3.0	89987.50	40.90	0	1	0
5218272 191114	1649	3.1	87437.50	40.90	0	1	0
5218371 191114	1649	3.2	89162.50	40.77	0	1	0
5218472 191114	1649	3.3	91350.00	40.74	0	1	0
5218572 191114	1649	3.4	90550.00	40.77	0	1	0
5218672 191114	1649	3.5	91400.00	40.84	0	1	0
5218772 191114	1649	3.6	89337.50	40.97	0	1	0
5218882 191114	1649	3.7	89337.50	40.90	0	1	0
5218972 191114	1649	3.8	90562.50	40.88	0	1	0
5219082 191114	1649	3.9	90100.00	40.99	0	1	0
5219171 191114	1649	4.0	92525.00	41.04	0	1	0
5219271 191114	1649	4.1	91750.00	41.15	0	1	0
5219381 191114	1649	4.2	91375.00	41.34	0	1	0
5219471 191114	1649	4.3	88937.50	41.44	0	1	0
5219581 191114	1649	4.4	91587.50	41.33	0	1	0
5219671 191114	1649	4.5	90125.00	41.38	0	1	0
5219781 191114	1649	4.6	90087.50	41.32	0	1	0
5219881 191114	1649	4.7	90087.50	41.36	0	1	0
5219981 191114	1649	4.8	89800.00	41.39	0	1	0
5220081 191114	1649	4.9	88587.50	41.36	0	1	0
5220181 191114	1649	5.0	87562.50	41.29	0	1	0
5220281 191114	1649	5.1	89462.50	41.07	0	1	0
5220381 191114	1649	5.2	89150.00	40.96	0	1	0
5220481 191114	1649	5.3	90862.50	40.86	0	1	0
5220581 191114	1649	5.4	89225.00	40.95	0	1	0
5220681 191114	1649	5.5	91212.50	40.84	0	1	0
5220791 191114	1649	5.6	89200.00	40.89	0	1	0
5220890 191114	1649	5.7	89200.00	40.85	0	1	0
5220990 191114	1649	5.8	91225.00	40.81	0	1	0
5221090 191114	1649	5.9	90425.00	40.88	0	1	0
5221190 191114	1649	6.0	89800.00	40.96	0	1	0
5221291 191114	1649	6.1	89550.00	41.06	0	1	0
5221390 191114	1649	6.2	90412.50	41.06	0	1	0
5221490 191114	1649	6.3	91137.50	41.12	0	1	0
5221590 191114	1649	6.4	89162.50	41.13	0	1	0
5221690 191114	1649	6.5	91225.00	41.13	0	1	0
5221800 191114	1649	6.6	88262.50	41.13	0	1	0
5221900 191114	1649	6.7	91725.00	41.09	0	1	0
5222000 191114	1649	6.8	89075.00	41.20	0	1	0
5222100 191114	1649	6.9	90825.00	41.10	0	1	0
5222200 191114	1649	7.0	91825.00	41.12	0	1	0
5222300 191114	1649	7.1	88887.50	41.21	0	1	0
5222400 191114	1649	7.2	90950.00	41.18	0	1	0
5222500 191114	1649	7.3	88050.00	41.21	0	1	0
5222600 191114	1649	7.4	89725.00	41.07	0	1	0
5222700 191114	1649	7.5	90212.50	41.09	0	1	0
5222800 191114	1649	7.6	89350.00	41.05	0	1	0
5222900 191114	1649	7.7	90087.50	41.10	0	1	0
5223000 191114	1649	7.8	89237.50	41.02	0	1	0
5223109 191114	1649	7.9	90237.50	41.03	0	1	0
5223199 191114	1649	8.0	89625.00	41.01	0	1	0
5223299 191114	1649	8.1	91412.50	40.91	0	1	0
5223399 191114	1649	8.2	89837.50	41.02	0	1	0
5223499 191114	1649	8.3	89025.00	40.97	0	1	0
5223609 191114	1649	8.4	89325.00	41.01	0	1	0
5223699 191114	1649	8.5	89050.00	41.00	0	1	0
5223809 191114	1649	8.6	91825.00	40.94	0	1	0
5223909 191114	1649	8.7	87525.00	41.05	0	1	0
5224009 191114	1649	8.8	92087.50	40.94	0	1	0
5224109 191114	1649	8.9	89275.00	41.07	0	1	0
5224209 191114	1649	9.0	89887.50	41.02	0	1	0
5224309 191114	1649	9.1	88937.50	41.04	0	1	0
5224409 191114	1649	9.2	89725.00	40.92	0	1	0
5224509 191114	1649	9.3	89475.00	40.92	0	1	0
5224609 191114	1649	9.4	88562.50	40.94	0	1	0
5224709 191114	1649	9.5	91687.50	40.91	0	1	0
5224819 191114	1649	9.6	88775.00	41.02	0	1	0
5224919 191114	1649	9.7	89875.00	40.89	0	1	0
5225019 191114	1649	9.8	89225.00	40.99	0	1	0
5225118 191114	1649	9.9	91475.00	40.86	0	1	0
5225217 191114	1649	10.0	91562.50	40.96	0	1	0
5225317 191114	1649	10.1	89450.00	41.04	0	1	0
5225417 191114	1649	10.2	91062.50	41.06	0	1	0
5225517 191114	1649	10.3	90487.50	41.12	0	1	0
5225617 191114	1649	10.4	88325.00	41.17	0	1	0
5225717 191114	1649	10.5	90525.00	41.16	0	1	0
5225827 191114	1649	10.6	88100.00	41.10	0	1	0
5225927 191114	1649	10.7	90500.00	41.07	0	1	0
5226027 191114	1649	10.8	90750.00	41.10	0	1	0
5226127 191114	1649	10.9	90012.50	41.17	0	1	0
5226227 191114	1649	11.0	89062.50	41.10	0	1	0
5226327 191114	1649	11.1	89000.00	40.99	0	1	0
5226427 191114	1649	11.2	89275.00	40.97	0	1	0
5226527 191114	1649	11.3	90137.50	40.89	0	1	0
5226627 191114	1649	11.4	89875.00	40.88	0	1	0
5226727 191114	1649	11.5	88125.00	40.95	0	1	0
5226827 191114	1649	11.6	90887.50	40.84	0	1	0
5226937 191114	1649	11.7	91087.50	40.96	0	1	0
5227027 191114	1649	11.8	90587.50	40.99	0	1	0
5227137 191114	1649	11.9	90512.50	40.98	0	1	0
5227226 191114	1649	12.0	88062.50	41.00	0	1	0
5227326 191114	1649	12.1	89600.00	40.96	0	1	0
5227436 191114	1649	12.2	91450.00	40.99	0	1	0
5227526 191114	1649	12.3	89700.00	41.08	0	1	0
5227636 191114	1649	12.4	89100.00	41.06	0	1	0
5227726 191114	1649	12.5	90087.50	41.03	0	1	0
5227836 191114	1649	12.6	89912.50	41.12	0	1	0
5227936 191114	1649	12.7	90787.50	41.07	0	1	0
5228036 191114	1649	12.8	91550.00	41.06	0	1	0
5228136 191114	1649	12.9	91350.00	41.10	0	1	0
5228236 191114	1649	13.0	89612.50	41.14	0	1	0
5228336 191114	1649	13.1	91137.50	41.21	0	1	0
5228436 191114	1649	13.2	90137.50	41.28	0	1	0
5228536 191114	1649	13.3	90375.00	41.22	0	1	0
5228636 191114	1649	13.4	89887.50	41.25	0	1	0
5228736 191114	1649	13.5	89625.00	41.29	0	1	0
5228846 191114	1649	13.6	89662.50	41.27	0	1	0
5228946 191114	1649	13.7	89275.00	41.26	0	1	0
5229046 191114	1649	13.8	88400.00	41.19	0	1	0
5229145 191114	1649	13.9	90087.50	41.05	0	1	0
5229245 191114	1649	14.0	90850.00	40.99	0	1	0
5229345 191114	1649	14.1	90925.00	41.04	0	1	0
5229445 191114	1649	14.2	88250.00	41.04	0	1	0
5229545 191114	1649	14.3	90300.00	40.95	0	1	0
5229645 191114	1649	14.4	88337.50	40.95	0	1	0
5229745 191114	1649	14.5	89225.00	40.88	0	1	0
5229855 191114	1649	14.6	90300.00	40.86	0	1	0
5229955 191114	1649	14.7	88000.00	40.89	0	1	0
5230055 191114	1649	14.8	88712.50	40.83	0	1	0
5230155 191114	1649	14.9	90812.50	40.84	0	1	0
5230255 191114	1649	15.0	90912.50	40.88	0	1	0
5230355 191114	1649	15.1	91462.50	40.88	0	1	0
5230455 191114	1649	15.2	91687.50	40.90	0	1	0
5230555 191114	1649	15.3	90712.50	41.06	0	1	0
5230655 191114	1649	15.4	91862.50	41.08	0	1	0
5230755 191114	1649	15.5	91025.00	41.24	0	1	0
5230855 191114	1649	15.6	92475.00	41.32	0	1	0
5230954 191114	1649	15.7	90162.50	41.41	0	1	0
5231054 191114	1649	15.8	89387.50	41.51	0	1	0
5231164 191114	1649	15.9	91137.50	41.54	0	1	0
5231254 191114	1649	16.0	90600.00	41.56	0	1	0
5231354 191114	1649	16.1	90387.50	41.54	0	1	0
5231464 191114	1649	16.2	89625.00	41.49	0	1	0
5231554 191114	1649	16.3	90225.00	41.40	0	1	0
5231664 191114	1649	16.4	91175.00	41.38	0	1	0
5231754 191114	1649	16.5	92875.00	41.35	0	1	0
5231864 191114	1649	16.6	90012.50	41.43	0	1	0
5231964 191114	1649	16.7	90000.00	41.32	0	1	0
5232064 191114	1649	16.8	91275.00	41.31	0	1	0
5232164 191114	1649	16.9	93212.50	41.40	0	1	0
5232264 191114	1649	17.0	90650.00	41.49	0	1	0
5232364 191114	1649	17.1	88175.00	41.49	0	1	0
5232464 191114	1649	17.2	89350.00	41.40	0	1	0
5232564 191114	1649	17.3	89262.50	41.38	0	1	0
5232664 191114	1649	17.4	90425.00	41.34	0	1	0
5232764 191114	1649	17.5	91662.50	41.31	0	1	0
5232874 191114	1649	17.6	90325.00	41.25	0	1	0
5232974 191114	1649	17.7	90362.50	41.27	0	1	0
5233073 191114	1649	17.8	91512.50	41.28	0	1	0
5233173 191114	1649	17.9	91987.50	41.29	0	1	0
5233273 191114	1649	18.0	90387.50	41.24	0	1	0
5233373 191114	1649	18.1	87275.00	41.23	0	1	0
5233473 191114	1649	18.2	91200.00	41.18	0	1	0
5233573 191114	1649	18.3	90887.50	41.27	0	1	0
5233673 191114	1649	18.4	89237.50	41.34	0	1	0
5233773 191114	1649	18.5	91487.50	41.29	0	1	0
5233873 191114	1649	18.6	92200.00	41.28	0	1	0
5233983 191114	1649	18.7	92087.50	41.36	0	1	0
5234083 191114	1649	18.8	88375.00	41.44	0	1	0
5234183 191114	1649	18.9	91887.50	41.30	0	1	0
5234283 191114	1649	19.0	89000.00	41.30	0	1	0
5234383 191114	1649	19.1	88600.00	41.23	0	1	0
5234483 191114	1649	19.2	90962.50	41.29	0	1	0
5234583 191114	1649	19.3	89900.00	41.28	0	1	0
5234683 191114	1649	19.4	87787.50	41.24	0	1	0
5234783 191114	1649	19.5	90050.00	41.17	0	1	0
5234882 191114	1649	19.6	91775.00	41.11	0	1	0
5234982 191114	1649	19.7	90262.50	41.09	0	1	0
5235082 191114	1649	19.8	90137.50	41.01	0	1	0
5235182 191114	1649	19.9	89250.00	41.09	0	1	0
5235282 191114	1649	20.0	90662.50	40.97	0	1	0
5235382 191114	1649	20.1	90050.00	41.04	0	1	0
5235482 191114	1649	20.2	90987.50	41.11	0	1	0
5235582 191114	1649	20.3	88237.50	41.11	0	1	0
5235682 191114	1649	20.4	89975.00	41.03	0	1	0
5235782 191114	1649	20.5	90725.00	41.13	0	1	0
5235882 191114	1649	20.6	90175.00	41.16	0	1	0
5235992 191114	1649	20.7	90500.00	41.09	0	1	0
5236092 191114	1649	20.8	88087.50	41.10	0	1	0
5236192 191114	1649	20.9	91150.00	41.01	0	1	0
5236292 191114	1649	21.0	88050.00	41.09	0	1	0
5236392 191114	1649	21.1	90300.00	40.98	0	1	0
5236492 191114	1649	21.2	89237.50	40.99	0	1	0
5236592 191114	1649	21.3	89800.00	40.91	0	1	0
5236691 191114	1649	21.4	90250.00	40.98	0	1	0
5236792 191114	1649	21.5	90962.50	40.99	0	1	0
5236891 191114	1649	21.6	90175.00	41.00	0	1	0
5237001 191114	1649	21.7	92175.00	41.00	0	1	0
5237101 191114	1649	21.8	91587.50	41.08	0	1	0
5237201 191114	1649	21.9	93775.00	41.24	0	1	0
5237301 191114	1649	22.0	90275.00	41.35	0	1	0
5237401 191114	1649	22.1	87437.50	41.45	0	1	0
5237501 191114	1649	22.2	89100.00	41.33	0	1	0
5237601 191114	1649	22.3	91037.50	41.32	0	1	0
5237701 191114	1649	22.4	89950.00	41.37	0	1	0
5237801 191114	1649	22.5	89500.00	41.36	0	1	0
5237901 191114	1649	22.6	90112.50	41.30	0	1	0
5238011 191114	1649	22.7	90187.50	41.29	0	1	0
5238101 191114	1649	22.8	90162.50	41.20	0	1	0
5238211 191114	1649	22.9	88437.50	41.14	0	1	0
5238311 191114	1649	23.0	90500.00	40.90	0	1	0
5238401 191114	1649	23.1	87500.00	40.91	0	1	0
5238511 191114	1649	23.2	89200.00	40.91	0	1	0
5238611 191114	1649	23.3	91037.50	40.92	0	1	0
5238711 191114	1649	23.4	90087.50	40.92	0	1	0
5238811 191114	1649	23.5	89512.50	40.92	0	1	0
5238911 191114	1649	23.6	91262.50	40.92	0	1	0
5239011 191114	1649	23.7	88400.00	40.97	0	1	0
5239111 191114	1649	23.8	88775.00	40.89	0	1	0
5239211 191114	1649	23.9	88362.50	40.83	0	1	0
5239310 191114	1649	24.0	89575.00	40.83	0	1	0
5239410 191114	1649	24.1	90037.50	40.79	0	1	0
5239511 191114	1649	24.2	90900.00	40.90	0	1	0
5239610 191114	1649	24.3	90962.50	40.98	0	1	0
5239710 191114	1649	24.4	88912.50	40.97	0	1	0
5239810 191114	1649	24.5	91462.50	40.92	0	1	0
5239910 191114	1649	24.6	91962.50	41.01	0	1	0
5240020 191114	1649	24.7	88700.00	41.04	0	1	0
5240120 191114	1649	24.8	90225.00	41.05	0	1	0
5240220 191114	1649	24.9	92287.50	41.12	0	1	0
5240320 191114	1649	25.0	90587.50	41.30	0	1	0
5240420 191114	1649	25.1	91162.50	41.34	0	1	0
5240520 191114	1649	25.2	91187.50	41.39	0	1	0
5240620 191114	1649	25.3	90387.50	41.41	0	1	0
5240720 191114	1649	25.4	91600.00	41.38	0	1	0
5240820 191114	1649	25.5	88300.00	41.50	0	1	0
5240920 191114	1649	25.6	92262.50	41.36	0	1	0
5241030 191114	1649	25.7	89200.00	41.37	0	1	0
5241130 191114	1649	25.8	89062.50	41.39	0	1	0
5241230 191114	1649	25.9	91675.00	41.34	0	1	0
5241330 191114	1649	26.0	90300.00	41.31	0	1	0
5241430 191114	1649	26.1	89987.50	41.30	0	1	0
5241530 191114	1649	26.2	87900.00	41.25	0	1	0
5241630 191114	1649	26.3	89362.50	41.10	0	1	0
5241729 191114	1649	26.4	89300.00	41.05	0	1	0
5241829 191114	1649	26.5	89012.50	40.95	0	1	0
5241929 191114	1649	26.6	91175.00	40.98	0	1	0
5242039 191114	1649	26.7	88925.00	40.93	0	1	0
5242129 191114	1649	26.8	88662.50	40.92	0	1	0
5242239 191114	1649	26.9	91350.00	40.90	0	1	0
5242329 191114	1649	27.0	91300.00	40.89	0	1	0
5242429 191114	1649	27.1	89487.50	40.93	0	1	0
5242539 191114	1649	27.2	89075.00	40.91	0	1	0
5242629 191114	1649	27.3	90675.00	40.96	0	1	0
5242739 191114	1649	27.4	87975.00	41.02	0	1	0
5242829 191114	1649	27.5	89975.00	40.96	0	1	0
5242929 191114	1649	27.6	88925.00	41.01	0	1	0
5243039 191114	1649	27.7	92275.00	40.91	0	1	0
5243139 191114	1649	27.8	90562.50	41.06	0	1	0
5243239 191114	1649	27.9	89937.50	41.14	0	1	0
5243339 191114	1649	28.0	89200.00	41.08	0	1	0
5243438 191114	1649	28.1	90450.00	40.98	0	1	0
5243538 191114	1649	28.2	90062.50	41.03	0	1	0
5243638 191114	1649	28.3	89862.50	41.07	0	1	0
5243738 191114	1649	28.4	89925.00	41.04	0	1	0
5243838 191114	1649	28.5	90037.50	41.12	0	1	0
5243938 191114	1649	28.6	91662.50	41.13	0	1	0
5244048 191114	1649	28.7	90512.50	41.25	0	1	0
5244148 191114	1649	28.8	91812.50	41.17	0	1	0
5244248 191114	1649	28.9	90025.00	41.23	0	1	0
5244348 191114	1649	29.0	92337.50	41.23	0	1	0
5244448 191114	1649	29.1	91400.00	41.37	0	1	0
5244548 191114	1649	29.2	91250.00	41.41	0	1	0
5244648 191114	1649	29.3	90962.50	41.47	0	1	0
5244748 191114	1649	29.4	91637.50	41.52	0	1	0
5244848 191114	1649	29.5	88700.00	41.59	0	1	0
5244948 191114	1649	29.6	89325.00	41.53	0	1	0
5245058 191114	1649	29.7	89712.50	41.43	0	1	0
5245158 191114	1649	29.8	89575.00	41.39	0	1	0
5245258 191114	1649	29.9	91600.00	41.29	0	1	0
5245358 191114	1649	30.0	91325.00	41.36	0	1	0
5245457 191114	1649	30.1	89887.50	41.32	0	1	0
5245557 191114	1649	30.2	90712.50	41.25	0	1	0
5245657 191114	1649	30.3	90250.00	41.22	0	1	0
5245757 191114	1649	30.4	90387.50	41.19	0	1	0
5245857 191114	1649	30.5	89575.00	41.14	0	1	0
5245957 191114	1649	30.6	90200.00	41.18	0	1	0
5246057 191114	1649	30.7	90062.50	41.22	0	1	0
5246157 191114	1649	30.8	91250.00	41.23	0	1	0
5246257 191114	1649	30.9	90512.50	41.31	0	1	0
5246357 191114	1649	31.0	89812.50	41.26	0	1	0
5246457 191114	1649	31.1	91025.00	41.19	0	1	0
5246557 191114	1649	31.2	90212.50	41.24	0	1	0
5246657 191114	1649	31.3	88525.00	41.22	0	1	0
5246767 191114	1649	31.4	88575.00	41.14	0	1	0
5246857 191114	1649	31.5	90100.00	41.06	0	1	0
5246957 191114	1649	31.6	90225.00	41.08	0	1	0
5247067 191114	1649	31.7	90837.50	41.08	0	1	0
5247167 191114	1649	31.8	90875.00	41.12	0	1	0
5247267 191114	1649	31.9	90137.50	41.10	0	1	0
5247367 191114	1649	32.0	91537.50	41.08	0	1	0
5247467 191114	1649	32.1	90875.00	41.16	0	1	0
5247567 191114	1649	32.2	90212.50	41.16	0	1	0
5247666 191114	1649	32.3	92187.50	41.16	0	1	0
5247767 191114	1649	32.4	91950.00	41.32	0	1	0
5247866 191114	1649	32.5	90600.00	41.47	0	1	0
5247966 191114	1649	32.6	89262.50	41.49	0	1	0
5248076 191114	1649	32.7	88000.00	41.45	0	1	0
5248176 191114	1649	32.8	89475.00	41.32	0	1	0
5248276 191114	1649	32.9	91637.50	41.26	0	1	0
5248376 191114	1649	33.0	90662.50	41.33	0	1	0
5248476 191114	1649	33.1	90175.00	41.29	0	1	0
5248576 191114	1649	33.2	89600.00	41.26	0	1	0
5248676 191114	1649	33.3	91637.50	41.23	0	1	0
5248776 191114	1649	33.4	90237.50	41.21	0	1	0
5248876 191114	1649	33.5	91337.50	41.13	0	1	0
5248976 191114	1649	33.6	88675.00	41.16	0	1	0
5249086 191114	1649	33.7	90975.00	41.13	0	1	0
5249186 191114	1649	33.8	89275.00	41.27	0	1	0
5249286 191114	1649	33.9	90962.50	41.26	0	1	0
5249386 191114	1649	34.0	88175.00	41.23	0	1	0
5249476 191114	1649	34.1	88450.00	41.12	0	1	0
5249586 191114	1649	34.2	89225.00	41.04	0	1	0
5249686 191114	1649	34.3	88362.50	41.02	0	1	0
5249786 191114	1649	34.4	90450.00	40.88	0	1	0
5249886 191114	1649	34.5	91150.00	40.88	0	1	0
5249976 191114	1649	34.6	89300.00	40.88	0	1	0
5250086 191114	1649	34.7	87900.00	40.90	0	1	0
5250186 191114	1649	34.8	89787.50	40.77	0	1	0
5250286 191114	1649	34.9	89250.00	40.79	0	1	0
5250386 191114	1649	35.0	88950.00	40.71	0	1	0
5250486 191114	1649	35.1	88975.00	40.75	0	1	0
5250586 191114	1649	35.2	89900.00	40.77	0	1	0
5250686 191114	1649	35.3	92287.50	40.80	0	1	0
5250786 191114	1649	35.4	88637.50	40.98	0	1	0
5250886 191114	1649	35.5	88912.50	40.90	0	1	0
5250986 191114	1649	35.6	90825.00	40.80	0	1	0
5251096 191114	1649	35.7	90687.50	40.86	0	1	0
5251196 191114	1649	35.8	90675.00	40.99	0	1	0
5251296 191114	1649	35.9	88375.00	41.03	0	1	0
5251396 191114	1649	36.0	91400.00	40.99	0	1	0
5251496 191114	1649	36.1	89637.50	41.10	0	1	0
5251596 191114	1649	36.2	90275.00	41.13	0	1	0
5251696 191114	1649	36.3	90875.00	41.15	0	1	0
5251796 191114	1649	36.4	91787.50	41.08	0	1	0
5251896 191114	1649	36.5	90962.50	41.23	0	1	0
5251996 191114	1649	36.6	88437.50	41.32	0	1	0
5252106 191114	1649	36.7	90275.00	41.21	0	1	0
5252205 191114	1649	36.8	88100.00	41.19	0	1	0
5252306 191114	1649	36.9	90962.50	41.08	0	1	0
5252405 191114	1649	37.0	89487.50	41.19	0	1	0
5252505 191114	1649	37.1	89137.50	41.11	0	1	0
5252605 191114	1649	37.2	91300.00	41.08	0	1	0
5252705 191114	1649	37.3	90675.00	41.13	0	1	0
5252805 191114	1649	37.4	90300.00	41.12	0	1	0
5252906 191114	1649	37.5	88212.50	41.05	0	1	0
5253006 191114	1649	37.6	90537.50	40.93	0	1	0
5253106 191114	1649	37.7	91825.00	41.02	0	1	0
5253206 191114	1649	37.8	91275.00	41.09	0	1	0
5253305 191114	1649	37.9	91275.00	41.24	0	1	0
5253405 191114	1649	38.0	90612.50	41.25	0	1	0
5253506 191114	1649	38.1	88800.00	41.30	0	1	0
5253605 191114	1649	38.2	89937.50	41.29	0	1	0
5253705 191114	1649	38.3	89987.50	41.23	0	1	0
5253805 191114	1649	38.4	90912.50	41.19	0	1	0
5253905 191114	1649	38.5	90425.00	41.22	0	1	0
5254005 191114	1649	38.6	92775.00	41.32	0	1	0
5254115 191114	1649	38.7	90212.50	41.42	0	1	0
5254215 191114	1649	38.8	88912.50	41.35	0	1	0
5254315 191114	1649	38.9	89187.50	41.24	0	1	0
5254415 191114	1649	39.0	89562.50	41.15	0	1	0
5254515 191114	1649	39.1	89075.00	41.10	0	1	0
5254615 191114	1649	39.2	90400.00	41.11	0	1	0
5254715 191114	1649	39.3	91875.00	41.14	0	1	0
5254815 191114	1649	39.4	88625.00	41.22	0	1	0
5254915 191114	1649	39.5	89487.50	41.12	0	1	0
5255015 191114	1649	39.6	90450.00	41.08	0	1	0
5255125 191114	1649	39.7	89050.00	40.97	0	1	0
5255224 191114	1649	39.8	92675.00	40.92	0	1	0
5255324 191114	1649	39.9	89462.50	41.09	0	1	0
5255424 191114	1649	40.0	89362.50	41.10	0	1	0
5255524 191114	1649	40.1	91100.00	41.09	0	1	0
5255624 191114	1649	40.2	90312.50	41.18	0	1	0
5255724 191114	1649	40.3	89700.00	41.18	0	1	0
5255824 191114	1649	40.4	90800.00	41.08	0	1	0
5255924 191114	1649	40.5	89375.00	41.18	0	1	0
5256024 191114	1649	40.6	90625.00	41.17	0	1	0
5256134 191114	1649	40.7	88500.00	41.18	0	1	0
5256224 191114	1649	40.8	89025.00	41.16	0	1	0
5256334 191114	1649	40.9	91525.00	40.99	0	1	0
5256424 191114	1649	41.0	90650.00	41.08	0	1	0
5256524 191114	1649	41.1	91937.50	41.14	0	1	0
5256634 191114	1649	41.2	89000.00	41.18	0	1	0
5256734 191114	1649	41.3	90550.00	41.12	0	1	0
5256834 191114	1649	41.4	91162.50	41.16	0	1	0
5256934 191114	1649	41.5	89950.00	41.18	0	1	0
5257034 191114	1649	41.6	91812.50	41.20	0	1	0
5257133 191114	1649	41.7	88325.00	41.26	0	1	0
5257233 191114	1649	41.8	87275.00	41.25	0	1	0
5257334 191114	1649	41.9	90375.00	41.17	0	1	0
5257433 191114	1649	42.0	90287.50	41.12	0	1	0
5257533 191114	1649	42.1	90387.50	41.10	0	1	0
5257633 191114	1649	42.2	88987.50	41.03	0	1	0
5257733 191114	1649	42.3	89737.50	41.03	0	1	0
5257833 191114	1649	42.4	87375.00	40.99	0	1	0
5257933 191114	1649	42.5	90875.00	40.82	0	1	0
5258033 191114	1649	42.6	90775.00	40.86	0	1	0
5258143 191114	1649	42.7	90462.50	40.82	0	1	0
5258243 191114	1649	42.8	90550.00	40.91	0	1	0
5258343 191114	1649	42.9	89762.50	41.06	0	1	0
5258443 191114	1649	43.0	88675.00	41.03	0	1	0
5258543 191114	1649	43.1	88100.00	40.96	0	1	0
5258643 191114	1649	43.2	90975.00	40.86	0	1	0
5258743 191114	1649	43.3	89175.00	40.95	0	1	0
5258843 191114	1649	43.4	88925.00	40.92	0	1	0
5258943 191114	1649	43.5	91200.00	40.99	0	1	0
5259043 191114	1649	43.6	89875.00	41.01	0	1	0
5259153 191114	1649	43.7	90450.00	40.97	0	1	0
5259253 191114	1649	43.8	88075.00	40.97	0	1	0
5259352 191114	1649	43.9	90637.50	40.85	0	1	0
5259452 191114	1649	44.0	90550.00	40.89	0	1	0
5259552 191114	1649	44.1	90350.00	40.98	0	1	0
5259652 191114	1649	44.2	89375.00	41.08	0	1	0
5259752 191114	1649	44.3	89412.50	41.01	0	1	0
5259852 191114	1649	44.4	91162.50	41.02	0	1	0
5259952 191114	1649	44.5	89662.50	41.12	0	1	0
5300052 191114	1649	44.6	91362.50	41.05	0	1	0
5300162 191114	1649	44.7	90175.00	41.12	0	1	0
5300252 191114	1649	44.8	89150.00	41.10	0	1	0
5300362 191114	1649	44.9	89612.50	41.15	0	1	0
5300452 191114	1649	45.0	89525.00	41.11	0	1	0
5300552 191114	1649	45.1	89162.50	41.06	0	1	0
5300662 191114	1649	45.2	90162.50	41.01	0	1	0
5300752 191114	1649	45.3	90812.50	41.04	0	1	0
5300862 191114	1649	45.4	91312.50	41.11	0	1	0
5300952 191114	1649	45.5	90187.50	41.11	0	1	0
5301052 191114	1649	45.6	89900.00	41.14	0	1	0
5301162 191114	1649	45.7	90362.50	41.07	0	1	0
5301262 191114	1649	45.8	88412.50	41.08	0	1	0
5301362 191114	1649	45.9	90875.00	41.05	0	1	0
5301462 191114	1649	46.0	91575.00	41.10	0	1	0
5301562 191114	1649	46.1	88700.00	41.19	0	1	0
5301662 191114	1649	46.2	89750.00	41.17	0	1	0
5301761 191114	1649	46.3	89225.00	41.15	0	1	0
5301861 191114	1649	46.4	90962.50	41.08	0	1	0
5301961 191114	1649	46.5	88087.50	41.07	0	1	0
5302061 191114	1649	46.6	90375.00	40.97	0	1	0
5302171 191114	1649	46.7	90212.50	40.99	0	1	0
5302271 191114	1649	46.8	89137.50	40.99	0	1	0
5302371 191114	1649	46.9	92500.00	41.02	0	1	0
5302471 191114	1649	47.0	90275.00	41.09	0	1	0
5302571 191114	1649	47.1	89800.00	41.04	0	1	0
5302671 191114	1649	47.2	88975.00	41.08	0	1	0
5302771 191114	1649	47.3	91387.50	41.05	0	1	0
5302871 191114	1649	47.4	89162.50	41.15	0	1	0
5302971 191114	1649	47.5	90375.00	41.07	0	1	0
5303071 191114	1649	47.6	91825.00	41.17	0	1	0
5303181 191114	1649	47.7	88950.00	41.23	0	1	0
5303281 191114	1649	47.8	89612.50	41.18	0	1	0
5303381 191114	1649	47.9	88162.50	41.20	0	1	0
5303481 191114	1649	48.0	90712.50	41.00	0	1	0
5303581 191114	1649	48.1	89612.50	41.02	0	1	0
5303681 191114	1649	48.2	90125.00	41.01	0	1	0
5303781 191114	1649	48.3	90100.00	41.07	0	1	0
5303880 191114	1649	48.4	91087.50	41.01	0	1	0
5303980 191114	1649	48.5	90212.50	41.10	0	1	0
5304080 191114	1649	48.6	90937.50	41.09	0	1	0
5304180 191114	1649	48.7	87400.00	41.05	0	1	0
5304280 191114	1649	48.8	90412.50	40.98	0	1	0
5304380 191114	1649	48.9	89862.50	41.01	0	1	0
5304480 191114	1649	49.0	89087.50	41.09	0	1	0
5304580 191114	1649	49.1	89687.50	41.02	0	1	0
5304690 191114	1649	49.2	91637.50	41.02	0	1	0
5304780 191114	1649	49.3	90737.50	41.09	0	1	0
5304890 191114	1649	49.4	89162.50	41.12	0	1	0
5304980 191114	1649	49.5	89200.00	41.03	0	1	0
5305080 191114	1649	49.6	90550.00	40.99	0	1	0
5305190 191114	1649	49.7	89900.00	40.97	0	1	0
5305290 191114	1649	49.8	90037.50	41.08	0	1	0
5305390 191114	1649	49.9	92337.50	41.06	0	1	0
5305489 191114	1649	50.0	94037.50	41.18	0	1	0
5305589 191114	1649	50.1	88462.50	41.40	0	1	0
5305690 191114	1649	50.2	90362.50	41.34	0	1	0
5305789 191114	1649	50.3	90112.50	41.29	0	1	0
5305889 191114	1649	50.4	90950.00	41.26	0	1	0
5305989 191114	1649	50.5	90037.50	41.34	0	1	0
5306089 191114	1649	50.6	92650.00	41.38	0	1	0
5306199 191114	1649	50.7	91075.00	41.47	0	1	0
5306299 191114	1649	50.8	88487.50	41.52	0	1	0
5306399 191114	1649	50.9	91587.50	41.45	0	1	0
5306499 191114	1649	51.0	90562.50	41.42	0	1	0
5306599 191114	1649	51.1	89500.00	41.26	0	1	0
5306699 191114	1649	51.2	89775.00	41.31	0	1	0
5306799 191114	1649	51.3	90737.50	41.28	0	1	0
5306899 191114	1649	51.4	89137.50	41.31	0	1	0
5306999 191114	1649	51.5	92575.00	41.23	0	1	0
5307099 191114	1649	51.6	91350.00	41.34	0	1	0
5307209 191114	1649	51.7	87737.50	41.29	0	1	0
5307309 191114	1649	51.8	91400.00	41.14	0	1	0
5307408 191114	1649	51.9	90962.50	41.27	0	1	0
5307508 191114	1649	52.0	87362.50	41.24	0	1	0
5307608 191114	1649	52.1	88800.00	41.09	0	1	0
5307708 191114	1649	52.2	92200.00	41.06	0	1	0
5307808 191114	1649	52.3	89175.00	41.17	0	1	0
5307908 191114	1649	52.4	91737.50	41.10	0	1	0
5308008 191114	1649	52.5	90562.50	41.22	0	1	0
5308108 191114	1649	52.6	88237.50	41.13	0	1	0
5308208 191114	1649	52.7	89025.00	40.99	0	1	0
5308308 191114	1649	52.8	89950.00	41.05	0	1	0
5308408 191114	1649	52.9	90287.50	40.98	0	1	0
5308508 191114	1649	53.0	90462.50	40.95	0	1	0
5308608 191114	1649	53.1	89600.00	41.09	0	1	0
5308708 191114	1649	53.2	92400.00	41.13	0	1	0
5308808 191114	1649	53.3	88512.50	41.13	0	1	0
5308908 191114	1649	53.4	88700.00	41.10	0	1	0
5309008 191114	1649	53.5	89087.50	40.97	0	1	0
5309108 191114	1649	53.6	88650.00	40.90	0	1	0
5309218 191114	1649	53.7	89837.50	40.92	0	1	0
5309318 191114	1649	53.8	89487.50	40.96	0	1	0
5309417 191114	1649	53.9	90787.50	40.94	0	1	0
5309517 191114	1649	54.0	89700.00	40.96	0	1	0
5309617 191114	1649	54.1	88487.50	40.92	0	1	0
5309717 191114	1649	54.2	88412.50	40.87	0	1	0
5309817 191114	1649	54.3	88162.50	40.69	0	1	0
5309917 191114	1649	54.4	88862.50	40.68	0	1	0
5310017 191114	1649	54.5	90400.00	40.69	0	1	0
5310117 191114	1649	54.6	90337.50	40.75	0	1	0
5310227 191114	1649	54.7	90525.00	40.82	0	1	0
5310327 191114	1649	54.8	89262.50	40.85	0	1	0
5310427 191114	1649	54.9	89425.00	40.84	0	1	0
5310527 191114	1649	55.0	90150.00	40.78	0	1	0
5310627 191114	1649	55.1	88262.50	40.80	0	1	0
5310727 191114	1649	55.2	90550.00	40.79	0	1	0
5310827 191114	1649	55.3	89525.00	40.89	0	1	0
5310927 191114	1649	55.4	88450.00	40.95	0	1	0
5311027 191114	1649	55.5	89025.00	40.93	0	1	0
5311127 191114	1649	55.6	89337.50	40.87	0	1	0
5311236 191114	1649	55.7	91475.00	40.82	0	1	0
5311336 191114	1649	55.8	91387.50	40.87	0	1	0
5311436 191114	1649	55.9	89125.00	40.96	0	1	0
5311536 191114	1649	56.0	90487.50	40.95	0	1	0
5311626 191114	1649	56.1	89975.00	40.96	0	1	0
5311736 191114	1649	56.2	91262.50	41.04	0	1	0
5311836 191114	1649	56.3	92800.00	41.07	0	1	0
5311936 191114	1649	56.4	87875.00	41.22	0	1	0
5312036 191114	1649	56.5	87412.50	41.19	0	1	0
5312136 191114	1649	56.6	92137.50	41.12	0	1	0
5312236 191114	1649	56.7	93287.50	41.25	0	1	0
5312336 191114	1649	56.8	88550.00	41.33	0	1	0
5312436 191114	1649	56.9	88450.00	41.20	0	1	0
5312536 191114	1649	57.0	90787.50	41.17	0	1	0
5312636 191114	1649	57.1	91287.50	41.18	0	1	0
5312736 191114	1649	57.2	88662.50	41.24	0	1	0
5312836 191114	1649	57.3	89887.50	41.13	0	1	0
5312936 191114	1649	57.4	91025.00	41.00	0	1	0
5313036 191114	1649	57.5	90200.00	41.14	0	1	0
5313136 191114	1649	57.6	91337.50	41.26	0	1	0
5313246 191114	1649	57.7	91887.50	41.23	0	1	0
5313346 191114	1649	57.8	90937.50	41.16	0	1	0
5313445 191114	1649	57.9	90500.00	41.27	0	1	0
5313545 191114	1649	58.0	90950.00	41.36	0	1	0
5313645 191114	1649	58.1	88725.00	41.37	0	1	0
5313745 191114	1649	58.2	88362.50	41.26	0	1	0
5313845 191114	1649	58.3	89387.50	41.24	0	1	0
5313945 191114	1649	58.4	91537.50	41.22	0	1	0
5314045 191114	1649	58.5	88800.00	41.24	0	1	0
5314145 191114	1649	58.6	90337.50	41.18	0	1	0
5314255 191114	1649	58.7	92212.50	41.13	0	1	0
5314355 191114	1649	58.8	88287.50	41.15	0	1	0
5314455 191114	1649	58.9	90925.00	41.03	0	1	0
5314555 191114	1649	59.0	87950.00	41.05	0	1	0
5314655 191114	1649	59.1	90737.50	40.91	0	1	0
5314755 191114	1649	59.2	90862.50	41.00	0	1	0
5314855 191114	1649	59.3	89987.50	41.12	0	1	0
5314955 191114	1649	59.4	90612.50	41.14	0	1	0
5315055 191114	1649	59.5	89050.00	41.10	0	1	0
5315155 191114	1649	59.6	91862.50	41.11	0	1	0
5315265 191114	1649	59.7	91287.50	41.18	0	1	0
5315355 191114	1649	59.8	91600.00	41.14	0	1	0
5315465 191114	1649	59.9	92587.50	41.29	0	1	0
5315555 191114	1650	0.0	92975.00	41.36	0	1	0
5315655 191114	1650	0.1	89962.50	41.59	0	1	0
5315755 191114	1650	0.2	90137.50	41.56	0	1	0
5315855 191114	1650	0.3	90237.50	41.52	0	1	0
5315955 191114	1650	0.4	90637.50	41.53	0	1	0
5316055 191114	1650	0.5	90412.50	41.54	0	1	0
5316155 191114	1650	0.6	92250.00	41.60	0	1	0
5316265 191114	1650	0.7	90212.50	41.61	0	1	0
5316365 191114	1650	0.8	91250.00	41.57	0	1	0
5316465 191114	1650	0.9	91637.50	41.55	0	1	0
5316565 191114	1650	1.0	91325.00	41.51	0	1	0
5316665 191114	1650	1.1	88225.00	41.43	0	1	0
5316765 191114	1650	1.2	92087.50	41.35	0	1	0
5316865 191114	1650	1.3	90487.50	41.44	0	1	0
5316965 191114	1650	1.4	88387.50	41.45	0	1	0
5317065 191114	1650	1.5	90600.00	41.35	0	1	0
5317165 191114	1650	1.6	91125.00	41.36	0	1	0
5317275 191114	1650	1.7	90187.50	41.31	0	1	0
5317375 191114	1650	1.8	91750.00	41.31	0	1	0
5317475 191114	1650	1.9	89900.00	41.33	0	1	0
5317574 191114	1650	2.0	89000.00	41.25	0	1	0
5317675 191114	1650	2.1	89887.50	41.15	0	1	0
5317774 191114	1650	2.2	90587.50	41.22	0	1	0
5317874 191114	1650	2.3	90025.00	41.16	0	1	0
5317974 191114	1650	2.4	90262.50	41.14	0	1	0
5318074 191114	1650	2.5	89437.50	41.22	0	1	0
5318174 191114	1650	2.6	91087.50	41.17	0	1	0
5318284 191114	1650	2.7	90212.50	41.17	0	1	0
5318374 191114	1650	2.8	89725.00	41.17	0	1	0
5318484 191114	1650	2.9	89375.00	41.08	0	1	0
5318584 191114	1650	3.0	89362.50	41.05	0	1	0
5318674 191114	1650	3.1	87675.00	41.07	0	1	0
5318784 191114	1650	3.2	90912.50	40.97	0	1	0
5318884 191114	1650	3.3	88412.50	40.98	0	1	0
5318984 191114	1650	3.4	90487.50	40.91	0	1	0
5319084 191114	1650	3.5	89812.50	40.92	0	1	0
5319184 191114	1650	3.6	89750.00	40.94	0	1	0
5319284 191114	1650	3.7	89087.50	40.88	0	1	0
5319384 191114	1650	3.8	89162.50	40.83	0	1	0
5319484 191114	1650	3.9	89387.50	40.80	0	1	0
5319584 191114	1650	4.0	89550.00	40.80	0	1	0
5319684 191114	1650	4.1	89225.00	40.81	0	1	0
5319784 191114	1650	4.2	92262.50	40.88	0	1	0
5319884 191114	1650	4.3	91062.50	40.94	0	1	0
5319984 191114	1650	4.4	90862.50	41.06	0	1	0
5320083 191114	1650	4.5	89100.00	41.08	0	1	0
5320183 191114	1650	4.6	91150.00	41.05	0	1	0
5320293 191114	1650	4.7	90700.00	41.11	0	1	0
5320393 191114	1650	4.8	89887.50	41.18	0	1	0
5320493 191114	1650	4.9	88437.50	41.21	0	1	0
5320593 191114	1650	5.0	87950.00	41.17	0	1	0
5320693 191114	1650	5.1	92075.00	41.10	0	1	0
5320793 191114	1650	5.2	91125.00	41.23	0	1	0
5320893 191114	1650	5.3	90912.50	41.18	0	1	0
5320993 191114	1650	5.4	88600.00	41.17	0	1	0
5321093 191114	1650	5.5	86512.50	41.07	0	1	0
5321193 191114	1650	5.6	91050.00	40.95	0	1	0
5321303 191114	1650	5.7	92087.50	40.95	0	1	0
5321403 191114	1650	5.8	90412.50	41.01	0	1	0
5321503 191114	1650	5.9	89962.50	41.03	0	1	0
5321603 191114	1650	6.0	91037.50	41.10	0	1	0
5321703 191114	1650	6.1	92500.00	41.24	0	1	0
5321803 191114	1650	6.2	89650.00	41.26	0	1	0
5321903 191114	1650	6.3	89950.00	41.19	0	1	0
5322003 191114	1650	6.4	92000.00	41.15	0	1	0
5322103 191114	1650	6.5	90137.50	41.30	0	1	0
5322203 191114	1650	6.6	89737.50	41.47	0	1	0
5322313 191114	1650	6.7	90487.50	41.41	0	1	0
5322403 191114	1650	6.8	89112.50	41.33	0	1	0
5322513 191114	1650	6.9	89537.50	41.28	0	1	0
5322603 191114	1650	7.0	90237.50	41.26	0	1	0
5322703 191114	1650	7.1	87937.50	41.22	0	1	0
5322813 191114	1650	7.2	89012.50	41.02	0	1	0
5322902 191114	1650	7.3	89450.00	40.99	0	1	0
5323012 191114	1650	7.4	89900.00	40.96	0	1	0
5323102 191114	1650	7.5	91550.00	40.87	0	1	0
5323202 191114	1650	7.6	90875.00	40.93	0	1	0
5323312 191114	1650	7.7	89975.00	40.98	0	1	0
5323412 191114	1650	7.8	90400.00	40.96	0	1	0
5323512 191114	1650	7.9	93850.00	41.02	0	1	0
5323612 191114	1650	8.0	88762.50	41.21	0	1	0
5323712 191114	1650	8.1	89525.00	41.15	0	1	0
5323812 191114	1650	8.2	90237.50	41.22	0	1	0
5323912 191114	1650	8.3	88887.50	41.27	0	1	0
5324012 191114	1650	8.4	89450.00	41.25	0	1	0
5324112 191114	1650	8.5	88137.50	41.23	0	1	0
5324212 191114	1650	8.6	89875.00	41.07	0	1	0
5324322 191114	1650	8.7	89675.00	41.03	0	1	0
5324422 191114	1650	8.8	88975.00	41.02	0	1	0
5324522 191114	1650	8.9	90187.50	40.95	0	1	0
5324621 191114	1650	9.0	92637.50	40.79	0	1	0
5324721 191114	1650	9.1	89812.50	40.96	0	1	0
5324821 191114	1650	9.2	88875.00	40.97	0	1	0
5324921 191114	1650	9.3	88200.00	40.91	0	1	0
5325021 191114	1650	9.4	89750.00	40.88	0	1	0
5325121 191114	1650	9.5	91412.50	40.90	0	1	0
5325221 191114	1650	9.6	89175.00	41.04	0	1	0
5325331 191114	1650	9.7	90087.50	41.01	0	1	0
5325431 191114	1650	9.8	90975.00	41.03	0	1	0
5325531 191114	1650	9.9	89250.00	41.12	0	1	0
5325630 191114	1650	10.0	89162.50	41.08	0	1	0
5325730 191114	1650	10.1	89237.50	40.92	0	1	0
5325830 191114	1650	10.2	91087.50	40.90	0	1	0
5325930 191114	1650	10.3	89825.00	41.00	0	1	0
5326030 191114	1650	10.4	88712.50	41.07	0	1	0
5326130 191114	1650	10.5	86700.00	41.02	0	1	0
5326230 191114	1650	10.6	89225.00	40.81	0	1	0
5326330 191114	1650	10.7	89175.00	40.81	0	1	0
5326430 191114	1650	10.8	90825.00	40.77	0	1	0
5326540 191114	1650	10.9	90087.50	40.76	0	1	0
5326630 191114	1650	11.0	87762.50	40.80	0	1	0
5326730 191114	1650	11.1	88312.50	40.74	0	1	0
5326840 191114	1650	11.2	88512.50	40.70	0	1	0
5326930 191114	1650	11.3	89300.00	40.58	0	1	0
5327040 191114	1650	11.4	90850.00	40.56	0	1	0
5327130 191114	1650	11.5	89825.00	40.65	0	1	0
5327230 191114	1650	11.6	90312.50	40.79	0	1	0
5327339 191114	1650	11.7	89650.00	40.84	0	1	0
5327439 191114	1650	11.8	88162.50	40.86	0	1	0
5327539 191114	1650	11.9	90900.00	40.74	0	1	0
5327639 191114	1650	12.0	89375.00	40.78	0	1	0
5327739 191114	1650	12.1	89837.50	40.85	0	1	0
5327839 191114	1650	12.2	92087.50	40.92	0	1	0
5327939 191114	1650	12.3	90825.00	41.08	0	1	0
5328039 191114	1650	12.4	88875.00	41.15	0	1	0
5328139 191114	1650	12.5	90962.50	41.06	0	1	0
5328239 191114	1650	12.6	91675.00	41.11	0	1	0
5328339 191114	1650	12.7	89087.50	41.18	0	1	0
5328449 191114	1650	12.8	89800.00	41.15	0	1	0
5328549 191114	1650	12.9	90937.50	41.22	0	1	0
5328649 191114	1650	13.0	88725.00	41.23	0	1	0
5328749 191114	1650	13.1	92850.00	41.20	0	1	0
5328849 191114	1650	13.2	88600.00	41.33	0	1	0
5328949 191114	1650	13.3	88725.00	41.18	0	1	0
5329049 191114	1650	13.4	89887.50	41.08	0	1	0
5329149 191114	1650	13.5	90612.50	41.13	0	1	0
5329249 191114	1650	13.6	91000.00	41.11	0	1	0
5329349 191114	1650	13.7	89425.00	41.08	0	1	0
5329459 191114	1650	13.8	91562.50	41.10	0	1	0
5329559 191114	1650	13.9	89625.00	41.17	0	1	0
5329658 191114	1650	14.0	92037.50	41.12	0	1	0
5329758 191114	1650	14.1	91087.50	41.26	0	1	0
5329858 191114	1650	14.2	90912.50	41.19	0	1	0
5329958 191114	1650	14.3	88862.50	41.29	0	1	0
5330058 191114	1650	14.4	90575.00	41.30	0	1	0
5330158 191114	1650	14.5	90475.00	41.33	0	1	0
5330258 191114	1650	14.6	89200.00	41.32	0	1	0
5330358 191114	1650	14.7	89137.50	41.24	0	1	0
5330458 191114	1650	14.8	91275.00	41.23	0	1	0
5330568 191114	1650	14.9	90250.00	41.21	0	1	0
5330658 191114	1650	15.0	88550.00	41.24	0	1	0
5330758 191114	1650	15.1	91050.00	41.08	0	1	0
5330858 191114	1650	15.2	88675.00	41.08	0	1	0
5330958 191114	1650	15.3	88262.50	40.98	0	1	0
5331068 191114	1650	15.4	89200.00	40.96	0	1	0
5331158 191114	1650	15.5	90987.50	40.89	0	1	0
5331258 191114	1650	15.6	88087.50	40.92	0	1	0
5331368 191114	1650	15.7	90412.50	40.87	0	1	0
5331468 191114	1650	15.8	89987.50	40.92	0	1	0
5331568 191114	1650	15.9	90675.00	40.87	0	1	0
5331667 191114	1650	16.0	89212.50	40.88	0	1	0
5331767 191114	1650	16.1	91662.50	40.91	0	1	0
5331867 191114	1650	16.2	90975.00	40.94	0	1	0
5331967 191114	1650	16.3	91262.50	41.05	0	1	0
5332067 191114	1650	16.4	89962.50	41.18	0	1	0
5332167 191114	1650	16.5	91012.50	41.22	0	1	0
5332267 191114	1650	16.6	87762.50	41.22	0	1	0
5332367 191114	1650	16.7	87300.00	41.20	0	1	0
5332477 191114	1650	16.8	91425.00	41.06	0	1	0
5332577 191114	1650	16.9	88987.50	41.13	0	1	0
5332677 191114	1650	17.0	89450.00	41.05	0	1	0
5332777 191114	1650	17.1	90150.00	41.06	0	1	0
5332877 191114	1650	17.2	91912.50	40.99	0	1	0
5332977 191114	1650	17.3	90875.00	41.04	0	1	0
5333077 191114	1650	17.4	90012.50	41.02	0	1	0
5333177 191114	1650	17.5	87900.00	41.02	0	1	0
5333277 191114	1650	17.6	90775.00	40.88	0	1	0
5333376 191114	1650	17.7	89562.50	41.02	0	1	0
5333486 191114	1650	17.8	89750.00	41.12	0	1	0
5333586 191114	1650	17.9	89212.50	41.04	0	1	0
5333686 191114	1650	18.0	88600.00	41.05	0	1	0
5333786 191114	1650	18.1	87600.00	41.01	0	1	0
5333886 191114	1650	18.2	90562.50	40.90	0	1	0
5333986 191114	1650	18.3	89175.00	40.84	0	1	0
5334086 191114	1650	18.4	89062.50	40.76	0	1	0
5334186 191114	1650	18.5	89400.00	40.72	0	1	0
5334286 191114	1650	18.6	89462.50	40.79	0	1	0
5334386 191114	1650	18.7	90162.50	40.73	0	1	0
5334486 191114	1650	18.8	89325.00	40.75	0	1	0
5334586 191114	1650	18.9	89037.50	40.74	0	1	0
5334686 191114	1650	19.0	91237.50	40.73	0	1	0
5334786 191114	1650	19.1	88237.50	40.85	0	1	0
5334886 191114	1650	19.2	88850.00	40.87	0	1	0
5334986 191114	1650	19.3	88825.00	40.80	0	1	0
5335086 191114	1650	19.4	87900.00	40.78	0	1	0
5335186 191114	1650	19.5	90975.00	40.73	0	1	0
5335285 191114	1650	19.6	89925.00	40.80	0	1	0
5335385 191114	1650	19.7	89450.00	40.82	0	1	0
5335495 191114	1650	19.8	90287.50	40.79	0	1	0
5335595 191114	1650	19.9	90750.00	40.83	0	1	0
5335695 191114	1650	20.0	93537.50	40.91	0	1	0
5335795 191114	1650	20.1	90525.00	41.01	0	1	0
5335895 191114	1650	20.2	90650.00	41.12	0	1	0
5335995 191114	1650	20.3	88925.00	41.20	0	1	0
5336095 191114	1650	20.4	89075.00	41.20	0	1	0
5336195 191114	1650	20.5	90125.00	41.25	0	1	0
5336295 191114	1650	20.6	90350.00	41.22	0	1	0
5336395 191114	1650	20.7	89837.50	41.24	0	1	0
5336505 191114	1650	20.8	91375.00	41.25	0	1	0
5336605 191114	1650	20.9	88750.00	41.30	0	1	0
5336705 191114	1650	21.0	89175.00	41.21	0	1	0
5336805 191114	1650	21.1	89725.00	41.02	0	1	0
5336905 191114	1650	21.2	88762.50	40.98	0	1	0
5337005 191114	1650	21.3	91062.50	40.89	0	1	0
5337105 191114	1650	21.4	90600.00	40.99	0	1	0
5337205 191114	1650	21.5	86700.00	41.06	0	1	0
5337305 191114	1650	21.6	88212.50	40.91	0	1	0
5337404 191114	1650	21.7	89787.50	40.81	0	1	0
5337505 191114	1650	21.8	90987.50	40.81	0	1	0
5337614 191114	1650	21.9	87400.00	40.79	0	1	0
5337714 191114	1650	22.0	90712.50	40.73	0	1	0
5337814 191114	1650	22.1	88900.00	40.80	0	1	0
5337914 191114	1650	22.2	89850.00	40.76	0	1	0
5338014 191114	1650	22.3	90387.50	40.81	0	1	0
5338114 191114	1650	22.4	91587.50	40.78	0	1	0
5338214 191114	1650	22.5	91500.00	40.82	0	1	0
5338314 191114	1650	22.6	88975.00	41.04	0	1	0
5338414 191114	1650	22.7	92262.50	41.07	0	1	0
5338514 191114	1650	22.8	92112.50	41.19	0	1	0
5338614 191114	1650	22.9	88475.00	41.24	0	1	0
5338714 191114	1650	23.0	90600.00	41.28	0	1	0
5338814 191114	1650	23.1	90512.50	41.28	0	1	0
5338914 191114	1650	23.2	89750.00	41.35	0	1	0
5339014 191114	1650	23.3	91625.00	41.35	0	1	0
5339114 191114	1650	23.4	89225.00	41.40	0	1	0
5339214 191114	1650	23.5	87162.50	41.30	0	1	0
5339314 191114	1650	23.6	92112.50	41.10	0	1	0
5339413 191114	1650	23.7	88212.50	41.24	0	1	0
5339523 191114	1650	23.8	89687.50	41.06	0	1	0
5339623 191114	1650	23.9	87137.50	40.95	0	1	0
5339723 191114	1650	24.0	91362.50	40.89	0	1	0
5339823 191114	1650	24.1	91100.00	40.93	0	1	0
5339923 191114	1650	24.2	89850.00	40.95	0	1	0
5340023 191114	1650	24.3	88575.00	40.96	0	1	0
5340123 191114	1650	24.4	89525.00	40.82	0	1	0
5340223 191114	1650	24.5	88525.00	40.83	0	1	0
5340323 191114	1650	24.6	92137.50	40.89	0	1	0
5340423 191114	1650	24.7	88775.00	40.90	0	1	0
5340533 191114	1650	24.8	90587.50	40.92	0	1	0
5340633 191114	1650	24.9	90987.50	40.96	0	1	0
5340733 191114	1650	25.0	88562.50	41.13	0	1	0
5340833 191114	1650	25.1	90775.00	41.01	0	1	0
5340933 191114	1650	25.2	88850.00	40.99	0	1	0
5341033 191114	1650	25.3	89462.50	40.95	0	1	0
5341132 191114	1650	25.4	88525.00	40.99	0	1	0
5341232 191114	1650	25.5	88525.00	40.94	0	1	0
5341332 191114	1650	25.6	90900.00	40.94	0	1	0
5341432 191114	1650	25.7	89175.00	40.89	0	1	0
5341532 191114	1650	25.8	89725.00	40.91	0	1	0
5341642 191114	1650	25.9	91075.00	40.87	0	1	0
5341732 191114	1650	26.0	88975.00	40.87	0	1	0
5341832 191114	1650	26.1	90700.00	40.89	0	1	0
5341942 191114	1650	26.2	91125.00	40.89	0	1	0
5342032 191114	1650	26.3	89587.50	40.99	0	1	0
5342142 191114	1650	26.4	89775.00	40.99	0	1	0
5342232 191114	1650	26.5	92225.00	41.05	0	1	0
5342332 191114	1650	26.6	89962.50	41.22	0	1	0
5342442 191114	1650	26.7	88875.00	41.17	0	1	0
5342542 191114	1650	26.8	90025.00	41.16	0	1	0
5342642 191114	1650	26.9	90112.50	41.17	0	1	0
5342742 191114	1650	27.0	90437.50	41.13	0	1	0
5342842 191114	1650	27.1	88262.50	41.20	0	1	0
5342942 191114	1650	27.2	88825.00	41.09	0	1	0
5343042 191114	1650	27.3	90362.50	40.98	0	1	0
5343141 191114	1650	27.4	88875.00	41.02	0	1	0
5343241 191114	1650	27.5	90562.50	40.98	0	1	0
5343341 191114	1650	27.6	92387.50	40.90	0	1	0
5343441 191114	1650	27.7	88887.50	41.01	0	1	0
5343551 191114	1650	27.8	91662.50	41.01	0	1	0
5343651 191114	1650	27.9	90275.00	41.09	0	1	0
5343751 191114	1650	28.0	90125.00	41.09	0	1	0
5343851 191114	1650	28.1	88737.50	41.08	0	1	0
5343951 191114	1650	28.2	91075.00	41.10	0	1	0
5344051 191114	1650	28.3	89862.50	41.20	0	1	0
5344151 191114	1650	28.4	91400.00	41.18	0	1	0
5344251 191114	1650	28.5	90687.50	41.29	0	1	0
5344351 191114	1650	28.6	89775.00	41.30	0	1	0
5344451 191114	1650	28.7	87500.00	41.18	0	1	0
5344561 191114	1650	28.8	91100.00	41.12	0	1	0
5344661 191114	1650	28.9	89300.00	41.09	0	1	0
5344761 191114	1650	29.0	91637.50	41.05	0	1	0
5344861 191114	1650	29.1	90025.00	41.12	0	1	0
5344961 191114	1650	29.2	91512.50	41.18	0	1	0
5345061 191114	1650	29.3	89625.00	41.20	0	1	0
5345161 191114	1650	29.4	90387.50	41.19	0	1	0
5345261 191114	1650	29.5	90575.00	41.14	0	1	0
5345361 191114	1650	29.6	92037.50	41.13	0	1	0
5345461 191114	1650	29.7	89087.50	41.24	0	1	0
5345561 191114	1650	29.8	89512.50	41.31	0	1	0
5345661 191114	1650	29.9	89350.00	41.24	0	1	0
5345761 191114	1650	30.0	91962.50	41.24	0	1	0
5345861 191114	1650	30.1	90525.00	41.25	0	1	0
5345961 191114	1650	30.2	90225.00	41.28	0	1	0
5346060 191114	1650	30.3	89287.50	41.22	0	1	0
5346171 191114	1650	30.4	89075.00	41.20	0	1	0
5346260 191114	1650	30.5	89925.00	41.14	0	1	0
5346361 191114	1650	30.6	90162.50	41.11	0	1	0
5346461 191114	1650	30.7	90875.00	41.03	0	1	0
5346571 191114	1650	30.8	90387.50	41.11	0	1	0
5346670 191114	1650	30.9	90662.50	41.15	0	1	0
5346771 191114	1650	31.0	91562.50	41.21	0	1	0
5346871 191114	1650	31.1	88950.00	41.19	0	1	0
5346970 191114	1650	31.2	90612.50	41.12	0	1	0
5347070 191114	1650	31.3	89387.50	41.14	0	1	0
5347170 191114	1650	31.4	90712.50	41.14	0	1	0
5347270 191114	1650	31.5	91150.00	41.22	0	1	0
5347370 191114	1650	31.6	89200.00	41.27	0	1	0
5347470 191114	1650	31.7	90575.00	41.23	0	1	0
5347580 191114	1650	31.8	89487.50	41.21	0	1	0
5347680 191114	1650	31.9	90662.50	41.17	0	1	0
5347780 191114	1650	32.0	90625.00	41.17	0	1	0
5347880 191114	1650	32.1	90287.50	41.13	0	1	0
5347980 191114	1650	32.2	89650.00	41.19	0	1	0
5348080 191114	1650	32.3	89687.50	41.15	0	1	0
5348180 191114	1650	32.4	87325.00	41.16	0	1	0
5348280 191114	1650	32.5	89662.50	41.01	0	1	0
5348380 191114	1650	32.6	89512.50	40.94	0	1	0
5348480 191114	1650	32.7	90350.00	40.96	0	1	0
5348590 191114	1650	32.8	88850.00	40.95	0	1	0
5348690 191114	1650	32.9	89112.50	40.92	0	1	0
5348790 191114	1650	33.0	89925.00	40.85	0	1	0
5348880 191114	1650	33.1	87637.50	40.82	0	1	0
5348990 191114	1650	33.2	87600.00	40.70	0	1	0
5349090 191114	1650	33.3	91912.50	40.60	0	1	0
5349189 191114	1650	33.4	91237.50	40.70	0	1	0
5349289 191114	1650	33.5	90200.00	40.88	0	1	0
5349389 191114	1650	33.6	90637.50	40.91	0	1	0
5349489 191114	1650	33.7	91650.00	40.96	0	1	0
5349589 191114	1650	33.8	89550.00	41.01	0	1	0
5349689 191114	1650	33.9	89912.50	41.05	0	1	0
5349789 191114	1650	34.0	90462.50	41.08	0	1	0
5349889 191114	1650	34.1	90000.00	41.11	0	1	0
5349989 191114	1650	34.2	90612.50	41.21	0	1	0
5350089 191114	1650	34.3	88900.00	41.35	0	1	0
5350189 191114	1650	34.4	89212.50	41.21	0	1	0
5350289 191114	1650	34.5	90375.00	41.12	0	1	0
5350389 191114	1650	34.6	89000.00	41.13	0	1	0
5350489 191114	1650	34.7	89925.00	41.06	0	1	0
5350599 191114	1650	34.8	87337.50	40.98	0	1	0
5350699 191114	1650	34.9	90425.00	40.88	0	1	0
5350799 191114	1650	35.0	91050.00	40.90	0	1	0
5350899 191114	1650	35.1	90850.00	40.93	0	1	0
5350998 191114	1650	35.2	89162.50	40.97	0	1	0
5351098 191114	1650	35.3	89350.00	40.90	0	1	0
5351198 191114	1650	35.4	89875.00	40.92	0	1	0
5351298 191114	1650	35.5	89137.50	40.95	0	1	0
5351398 191114	1650	35.6	94325.00	40.90	0	1	0
5351498 191114	1650	35.7	89675.00	41.13	0	1	0
5351608 191114	1650	35.8	90425.00	41.12	0	1	0
5351708 191114	1650	35.9	92187.50	41.26	0	1	0
5351808 191114	1650	36.0	90125.00	41.34	0	1	0
5351908 191114	1650	36.1	89900.00	41.30	0	1	0
5352008 191114	1650	36.2	91975.00	41.26	0	1	0
5352108 191114	1650	36.3	89050.00	41.38	0	1	0
5352208 191114	1650	36.4	89412.50	41.37	0	1	0
5352308 191114	1650	36.5	90512.50	41.35	0	1	0
5352408 191114	1650	36.6	88650.00	41.41	0	1	0
5352508 191114	1650	36.7	88962.50	41.16	0	1	0
5352608 191114	1650	36.8	90975.00	41.12	0	1	0
5352717 191114	1650	36.9	88637.50	41.15	0	1	0
5352808 191114	1650	37.0	88575.00	40.99	0	1	0
5352907 191114	1650	37.1	91562.50	40.92	0	1	0
5353017 191114	1650	37.2	90212.50	40.99	0	1	0
5353107 191114	1650	37.3	91200.00	40.91	0	1	0
5353217 191114	1650	37.4	90862.50	41.01	0	1	0
5353307 191114	1650	37.5	91237.50	41.08	0	1	0
5353407 191114	1650	37.6	90400.00	41.11	0	1	0
5353517 191114	1650	37.7	90612.50	41.19	0	1	0
5353617 191114	1650	37.8	89262.50	41.26	0	1	0
5353717 191114	1650	37.9	90975.00	41.19	0	1	0
5353817 191114	1650	38.0	89000.00	41.29	0	1	0
5353917 191114	1650	38.1	91037.50	41.31	0	1	0
5354017 191114	1650	38.2	91262.50	41.29	0	1	0
5354117 191114	1650	38.3	90500.00	41.33	0	1	0
5354217 191114	1650	38.4	88462.50	41.30	0	1	0
5354317 191114	1650	38.5	91887.50	41.19	0	1	0
5354417 191114	1650	38.6	89712.50	41.22	0	1	0
5354517 191114	1650	38.7	87962.50	41.19	0	1	0
5354626 191114	1650	38.8	90287.50	41.07	0	1	0
5354726 191114	1650	38.9	89175.00	41.12	0	1	0
5354826 191114	1650	39.0	88837.50	41.04	0	1	0
5354926 191114	1650	39.1	89912.50	41.03	0	1	0
5355026 191114	1650	39.2	90687.50	40.98	0	1	0
5355126 191114	1650	39.3	88637.50	40.95	0	1	0
5355226 191114	1650	39.4	92387.50	40.87	0	1	0
5355326 191114	1650	39.5	89550.00	41.05	0	1	0
5355426 191114	1650	39.6	89050.00	40.94	0	1	0
5355526 191114	1650	39.7	89812.50	40.91	0	1	0
5355636 191114	1650	39.8	91150.00	41.00	0	1	0
5355736 191114	1650	39.9	92412.50	41.03	0	1	0
5355836 191114	1650	40.0	88837.50	41.18	0	1	0
5355936 191114	1650	40.1	87637.50	41.18	0	1	0
5356036 191114	1650	40.2	90300.00	41.08	0	1	0
5356136 191114	1650	40.3	90850.00	41.06	0	1	0
5356236 191114	1650	40.4	89137.50	41.16	0	1	0
5356336 191114	1650	40.5	88987.50	41.01	0	1	0
5356435 191114	1650	40.6	90350.00	40.99	0	1	0
5356535 191114	1650	40.7	89762.50	41.05	0	1	0
5356635 191114	1650	40.8	88450.00	41.04	0	1	0
5356745 191114	1650	40.9	87725.00	40.92	0	1	0
5356835 191114	1650	41.0	89950.00	40.71	0	1	0
5356935 191114	1650	41.1	90025.00	40.76	0	1	0
5357045 191114	1650	41.2	91050.00	40.87	0	1	0
5357135 191114	1650	41.3	91125.00	40.90	0	1	0
5357245 191114	1650	41.4	89250.00	40.92	0	1	0
5357335 191114	1650	41.5	89900.00	40.92	0	1	0
5357435 191114	1650	41.6	90900.00	40.96	0	1	0
5357545 191114	1650	41.7	89487.50	40.99	0	1	0
5357645 191114	1650	41.8	88987.50	40.97	0	1	0
5357745 191114	1650	41.9	88875.00	41.00	0	1	0
5357845 191114	1650	42.0	93862.50	41.05	0	1	0
5357945 191114	1650	42.1	89225.00	41.23	0	1	0
5358045 191114	1650	42.2	90262.50	41.19	0	1	0
5358145 191114	1650	42.3	90037.50	41.15	0	1	0
5358245 191114	1650	42.4	91325.00	41.11	0	1	0
5358345 191114	1650	42.5	91325.00	41.20	0	1	0
5358445 191114	1650	42.6	90412.50	41.26	0	1	0
5358544 191114	1650	42.7	89075.00	41.24	0	1	0
5358654 191114	1650	42.8	92262.50	41.22	0	1	0
5358754 191114	1650	42.9	88975.00	41.37	0	1	0
5358854 191114	1650	43.0	89487.50	41.37	0	1	0
5358954 191114	1650	43.1	88150.00	41.18	0	1	0
5359054 191114	1650	43.2	90237.50	41.13	0	1	0
5359154 191114	1650	43.3	86175.00	41.13	0	1	0
5359254 191114	1650	43.4	91912.50	40.95	0	1	0
5359354 191114	1650	43.5	90650.00	40.98	0	1	0
5359454 191114	1650	43.6	91262.50	40.95	0	1	0
5359554 191114	1650	43.7	89987.50	40.99	0	1	0
5359664 191114	1650	43.8	89587.50	41.03	0	1	0
5359764 191114	1650	43.9	90137.50	40.91	0	1	0
5359864 191114	1650	44.0	90850.00	40.96	0	1	0
5359964 191114	1650	44.1	90175.00	41.02	0	1	0
5400064 191114	1650	44.2	90712.50	41.11	0	1	0
5400164 191114	1650	44.3	92300.00	41.14	0	1	0
5400264 191114	1650	44.4	93650.00	41.41	0	1	0
5400364 191114	1650	44.5	90137.50	41.49	0	1	0
5400464 191114	1650	44.6	88975.00	41.47	0	1	0
5400564 191114	1650	44.7	90262.50	41.36	0	1	0
5400664 191114	1650	44.8	90262.50	41.38	0	1	0
5400764 191114	1650	44.9	89012.50	41.41	0	1	0
5400864 191114	1650	45.0	91562.50	41.36	0	1	0
5400963 191114	1650	45.1	90337.50	41.39	0	1	0
5401063 191114	1650	45.2	90425.00	41.39	0	1	0
5401163 191114	1650	45.3	90475.00	41.38	0	1	0
5401263 191114	1650	45.4	90750.00	41.30	0	1	0
5401363 191114	1650	45.5	90200.00	41.17	0	1	0
5401463 191114	1650	45.6	89900.00	41.17	0	1	0
5401563 191114	1650	45.7	88225.00	41.21	0	1	0
5401673 191114	1650	45.8	89187.50	41.12	0	1	0
5401773 191114	1650	45.9	91900.00	41.07	0	1	0
5401873 191114	1650	46.0	91975.00	41.20	0	1	0
5401973 191114	1650	46.1	89100.00	41.22	0	1	0
5402073 191114	1650	46.2	91225.00	41.17	0	1	0
5402173 191114	1650	46.3	90350.00	41.20	0	1	0
5402273 191114	1650	46.4	90350.00	41.20	0	1	0
5402373 191114	1650	46.5	91225.00	41.18	0	1	0
5402473 191114	1650	46.6	91787.50	41.22	0	1	0
5402573 191114	1650	46.7	90950.00	41.31	0	1	0
5402683 191114	1650	46.8	90162.50	41.43	0	1	0
5402783 191114	1650	46.9	90512.50	41.48	0	1	0
5402883 191114	1650	47.0	89987.50	41.41	0	1	0
5402983 191114	1650	47.1	91425.00	41.32	0	1	0
5403082 191114	1650	47.2	88925.00	41.43	0	1	0
5403182 191114	1650	47.3	87912.50	41.33	0	1	0
5403282 191114	1650	47.4	88637.50	41.22	0	1	0
5403382 191114	1650	47.5	89950.00	41.14	0	1	0
5403482 191114	1650	47.6	93812.50	41.08	0	1	0
5403582 191114	1650	47.7	88250.00	41.17	0	1	0
5403692 191114	1650	47.8	90637.50	41.05	0	1	0
5403792 191114	1650	47.9	90012.50	41.07	0	1	0
5403892 191114	1650	48.0	90200.00	41.05	0	1	0
5403992 191114	1650	48.1	91750.00	41.06	0	1	0
5404092 191114	1650	48.2	91925.00	41.07	0	1	0
5404192 191114	1650	48.3	89537.50	41.21	0	1	0
5404292 191114	1650	48.4	90462.50	41.28	0	1	0
5404392 191114	1650	48.5	91562.50	41.36	0	1	0
5404492 191114	1650	48.6	90612.50	41.44	0	1	0
5404592 191114	1650	48.7	90100.00	41.29	0	1	0
5404692 191114	1650	48.8	89900.00	41.38	0	1	0
5404792 191114	1650	48.9	90175.00	41.34	0	1	0
5404892 191114	1650	49.0	90462.50	41.35	0	1	0
5404992 191114	1650	49.1	90250.00	41.36	0	1	0
5405091 191114	1650	49.2	90100.00	41.29	0	1	0
5405191 191114	1650	49.3	91975.00	41.21	0	1	0
5405291 191114	1650	49.4	91525.00	41.32	0	1	0
5405391 191114	1650	49.5	88150.00	41.37	0	1	0
5405491 191114	1650	49.6	89612.50	41.22	0	1	0
5405591 191114	1650	49.7	89075.00	41.17	0	1	0
5405701 191114	1650	49.8	89125.00	41.13	0	1	0
5405801 191114	1650	49.9	89787.50	41.09	0	1	0
5405901 191114	1650	50.0	89662.50	41.07	0	1	0
5406001 191114	1650	50.1	90125.00	41.04	0	1	0
5406101 191114	1650	50.2	90862.50	41.03	0	1	0
5406201 191114	1650	50.3	90575.00	41.07	0	1	0
5406301 191114	1650	50.4	89812.50	41.00	0	1	0
5406401 191114	1650	50.5	91062.50	40.93	0	1	0
5406501 191114	1650	50.6	89525.00	41.06	0	1	0
5406601 191114	1650	50.7	89112.50	41.05	0	1	0
5406711 191114	1650	50.8	90750.00	41.05	0	1	0
5406811 191114	1650	50.9	91112.50	41.13	0	1	0
5406910 191114	1650	51.0	91412.50	41.19	0	1	0
5407010 191114	1650	51.1	90762.50	41.27	0	1	0
5407110 191114	1650	51.2	89675.00	41.29	0	1	0
5407210 191114	1650	51.3	88350.00	41.24	0	1	0
5407310 191114	1650	51.4	88750.00	41.14	0	1	0
5407410 191114	1650	51.5	91062.50	41.09	0	1	0
5407510 191114	1650	51.6	88125.00	41.09	0	1	0
5407610 191114	1650	51.7	90837.50	41.03	0	1	0
5407710 191114	1650	51.8	89400.00	41.11	0	1	0
5407820 191114	1650	51.9	89987.50	41.05	0	1	0
5407910 191114	1650	52.0	91862.50	41.00	0	1	0
5408010 191114	1650	52.1	89375.00	41.02	0	1	0
5408120 191114	1650	52.2	87962.50	40.95	0	1	0
5408210 191114	1650	52.3	88687.50	40.88	0	1	0
5408320 191114	1650	52.4	89925.00	40.89	0	1	0
5408420 191114	1650	52.5	88362.50	40.95	0	1	0
5408510 191114	1650	52.6	89737.50	40.82	0	1	0
5408619 191114	1650	52.7	88512.50	40.90	0	1	0
5408719 191114	1650	52.8	92025.00	40.79	0	1	0
5408819 191114	1650	52.9	88400.00	40.91	0	1	0
5408919 191114	1650	53.0	90200.00	40.84	0	1	0
5409019 191114	1650	53.1	91037.50	40.76	0	1	0
5409119 191114	1650	53.2	90437.50	40.84	0	1	0
5409219 191114	1650	53.3	89737.50	40.95	0	1	0
5409319 191114	1650	53.4	91750.00	41.00	0	1	0
5409419 191114	1650	53.5	91862.50	41.08	0	1	0
5409519 191114	1650	53.6	91937.50	41.24	0	1	0
5409619 191114	1650	53.7	91037.50	41.34	0	1	0
5409729 191114	1650	53.8	89187.50	41.45	0	1	0
5409829 191114	1650	53.9	88775.00	41.32	0	1	0
5409929 191114	1650	54.0	90337.50	41.34	0	1	0
5410029 191114	1650	54.1	89350.00	41.34	0	1	0
5410129 191114	1650	54.2	89437.50	41.27	0	1	0
5410229 191114	1650	54.3	87975.00	41.22	0	1	0
5410329 191114	1650	54.4	90200.00	41.14	0	1	0
5410428 191114	1650	54.5	89125.00	41.07	0	1	0
5410528 191114	1650	54.6	88012.50	40.95	0	1	0
5410628 191114	1650	54.7	90012.50	40.77	0	1	0
5410738 191114	1650	54.8	93537.50	40.73	0	1	0
5410839 191114	1650	54.9	89337.50	40.92	0	1	0
5410938 191114	1650	55.0	89200.00	40.95	0	1	0
5411038 191114	1650	55.1	92550.00	40.90	0	1	0
5411138 191114	1650	55.2	91775.00	41.04	0	1	0
5411238 191114	1650	55.3	89437.50	41.15	0	1	0
5411338 191114	1650	55.4	91325.00	41.21	0	1	0
5411438 191114	1650	55.5	90812.50	41.26	0	1	0
5411538 191114	1650	55.6	90387.50	41.34	0	1	0
5411638 191114	1650	55.7	92550.00	41.45	0	1	0
5411738 191114	1650	55.8	89350.00	41.56	0	1	0
5411848 191114	1650	55.9	92150.00	41.37	0	1	0
5411938 191114	1650	56.0	90662.50	41.50	0	1	0
5412038 191114	1650	56.1	89662.50	41.56	0	1	0
5412148 191114	1650	56.2	89925.00	41.44	0	1	0
5412238 191114	1650	56.3	92462.50	41.35	0	1	0
5412348 191114	1650	56.4	87537.50	41.49	0	1	0
5412438 191114	1650	56.5	91475.00	41.32	0	1	0
5412538 191114	1650	56.6	89100.00	41.35	0	1	0
5412638 191114	1650	56.7	90950.00	41.29	0	1	0
5412748 191114	1650	56.8	89187.50	41.22	0	1	0
5412848 191114	1650	56.9	91587.50	41.21	0	1	0
5412948 191114	1650	57.0	88300.00	41.18	0	1	0
5413048 191114	1650	57.1	88662.50	41.08	0	1	0
5413148 191114	1650	57.2	91812.50	41.03	0	1	0
5413248 191114	1650	57.3	90725.00	41.12	0	1	0
5413348 191114	1650	57.4	88600.00	41.04	0	1	0
5413448 191114	1650	57.5	91312.50	41.09	0	1	0
5413548 191114	1650	57.6	92150.00	41.08	0	1	0
5413648 191114	1650	57.7	91337.50	41.22	0	1	0
5413758 191114	1650	57.8	91800.00	41.24	0	1	0
5413857 191114	1650	57.9	91162.50	41.35	0	1	0
5413957 191114	1650	58.0	88812.50	41.33	0	1	0
5414057 191114	1650	58.1	88862.50	41.36	0	1	0
5414157 191114	1650	58.2	91912.50	41.37	0	1	0
5414257 191114	1650	58.3	91187.50	41.37	0	1	0
5414357 191114	1650	58.4	88087.50	41.39	0	1	0
5414457 191114	1650	58.5	89637.50	41.37	0	1	0
5414557 191114	1650	58.6	90525.00	41.29	0	1	0
5414657 191114	1650	58.7	89262.50	41.22	0	1	0
5414767 191114	1650	58.8	91412.50	41.13	0	1	0
5414867 191114	1650	58.9	89962.50	41.11	0	1	0
5414967 191114	1650	59.0	91050.00	41.05	0	1	0
5415067 191114	1650	59.1	89737.50	41.16	0	1	0
5415167 191114	1650	59.2	91387.50	41.19	0	1	0
5415267 191114	1650	59.3	91950.00	41.17	0	1	0
5415367 191114	1650	59.4	91400.00	41.21	0	1	0
5415467 191114	1650	59.5	91362.50	41.35	0	1	0
5415567 191114	1650	59.6	89500.00	41.43	0	1	0
5415666 191114	1650	59.7	89425.00	41.39	0	1	0
5415766 191114	1650	59.8	89937.50	41.39	0	1	0
5415866 191114	1650	59.9	89612.50	41.33	0	1	0
5415967 191114	1651	0.0	88950.00	41.31	0	1	0
5416067 191114	1651	0.1	90375.00	41.22	0	1	0
5416167 191114	1651	0.2	91212.50	41.25	0	1	0
5416267 191114	1651	0.3	89887.50	41.24	0	1	0
5416367 191114	1651	0.4	92762.50	41.14	0	1	0
5416467 191114	1651	0.5	90075.00	41.21	0	1	0
5416567 191114	1651	0.6	91012.50	41.15	0	1	0
5416667 191114	1651	0.7	90275.00	41.22	0	1	0
5416777 191114	1651	0.8	90662.50	41.25	0	1	0
5416877 191114	1651	0.9	92512.50	41.29	0	1	0
5416977 191114	1651	1.0	91237.50	41.42	0	1	0
5417077 191114	1651	1.1	89150.00	41.52	0	1	0
5417177 191114	1651	1.2	89800.00	41.47	0	1	0
5417277 191114	1651	1.3	89887.50	41.40	0	1	0
5417376 191114	1651	1.4	87025.00	41.40	0	1	0
5417477 191114	1651	1.5	88825.00	41.14	0	1	0
5417576 191114	1651	1.6	90962.50	41.09	0	1	0
5417676 191114	1651	1.7	90325.00	41.09	0	1	0
5417776 191114	1651	1.8	89737.50	41.09	0	1	0
5417886 191114	1651	1.9	89987.50	41.05	0	1	0
5417986 191114	1651	2.0	89175.00	40.93	0	1	0
5418086 191114	1651	2.1	87850.00	40.84	0	1	0
5418186 191114	1651	2.2	89587.50	40.78	0	1	0
5418286 191114	1651	2.3	90012.50	40.77	0	1	0
5418386 191114	1651	2.4	89887.50	40.78	0	1	0
5418486 191114	1651	2.5	90125.00	40.91	0	1	0
5418586 191114	1651	2.6	89275.00	40.96	0	1	0
5418686 191114	1651	2.7	89550.00	40.89	0	1	0
5418786 191114	1651	2.8	92300.00	40.85	0	1	0
5418896 191114	1651	2.9	91437.50	40.97	0	1	0
5418986 191114	1651	3.0	89662.50	41.03	0	1	0
5419086 191114	1651	3.1	91075.00	41.06	0	1	0
5419196 191114	1651	3.2	91037.50	41.20	0	1	0
5419285 191114	1651	3.3	91525.00	41.27	0	1	0
5419395 191114	1651	3.4	92537.50	41.33	0	1	0
5419485 191114	1651	3.5	90250.00	41.45	0	1	0
5419585 191114	1651	3.6	87037.50	41.46	0	1	0
5419695 191114	1651	3.7	91500.00	41.36	0	1	0
5419785 191114	1651	3.8	86962.50	41.45	0	1	0
5419895 191114	1651	3.9	91212.50	41.21	0	1	0
5419995 191114	1651	4.0	90650.00	41.20	0	1	0
5420095 191114	1651	4.1	87175.00	41.24	0	1	0
5420195 191114	1651	4.2	88337.50	41.06	0	1	0
5420295 191114	1651	4.3	90800.00	40.94	0	1	0
5420395 191114	1651	4.4	88912.50	40.91	0	1	0
5420495 191114	1651	4.5	91987.50	40.75	0	1	0
5420595 191114	1651	4.6	92262.50	40.83	0	1	0
5420695 191114	1651	4.7	90450.00	41.06	0	1	0
5420795 191114	1651	4.8	89687.50	41.01	0	1	0
5420905 191114	1651	4.9	89587.50	41.14	0	1	0
5421004 191114	1651	5.0	89550.00	41.06	0	1	0
5421105 191114	1651	5.1	91162.50	41.01	0	1	0
5421204 191114	1651	5.2	89700.00	41.19	0	1	0
5421304 191114	1651	5.3	88787.50	41.25	0	1	0
5421404 191114	1651	5.4	89337.50	41.16	0	1	0
5421504 191114	1651	5.5	88787.50	41.18	0	1	0
5421604 191114	1651	5.6	91662.50	41.04	0	1	0
5421704 191114	1651	5.7	90150.00	41.01	0	1	0
5421804 191114	1651	5.8	90425.00	41.00	0	1	0
5421914 191114	1651	5.9	91612.50	41.03	0	1	0
5422014 191114	1651	6.0	89975.00	41.12	0	1	0
5422114 191114	1651	6.1	90637.50	41.14	0	1	0
5422214 191114	1651	6.2	87737.50	41.12	0	1	0
5422314 191114	1651	6.3	90350.00	41.03	0	1	0
5422414 191114	1651	6.4	88950.00	41.10	0	1	0
5422514 191114	1651	6.5	90387.50	41.08	0	1	0
5422614 191114	1651	6.6	88212.50	41.15	0	1	0
5422714 191114	1651	6.7	89887.50	41.00	0	1	0
5422814 191114	1651	6.8	90700.00	40.99	0	1	0
5422924 191114	1651	6.9	91262.50	41.00	0	1	0
5423014 191114	1651	7.0	91937.50	40.98	0	1	0
5423113 191114	1651	7.1	88887.50	41.07	0	1	0
5423223 191114	1651	7.2	89625.00	40.99	0	1	0
5423313 191114	1651	7.3	89975.00	41.08	0	1	0
5423423 191114	1651	7.4	89462.50	41.06	0	1	0
5423513 191114	1651	7.5	89575.00	41.09	0	1	0
5423613 191114	1651	7.6	90762.50	41.05	0	1	0
5423723 191114	1651	7.7	90337.50	41.16	0	1	0
5423813 191114	1651	7.8	89362.50	41.18	0	1	0
5423923 191114	1651	7.9	91850.00	41.12	0	1	0
5424023 191114	1651	8.0	89600.00	41.15	0	1	0
5424123 191114	1651	8.1	89650.00	41.04	0	1	0
5424223 191114	1651	8.2	89812.50	41.08	0	1	0
5424323 191114	1651	8.3	89862.50	41.09	0	1	0
5424423 191114	1651	8.4	92187.50	41.08	0	1	0
5424523 191114	1651	8.5	91300.00	41.21	0	1	0
5424623 191114	1651	8.6	91237.50	41.28	0	1	0
5424723 191114	1651	8.7	91075.00	41.30	0	1	0
5424822 191114	1651	8.8	89287.50	41.34	0	1	0
5424932 191114	1651	8.9	91100.00	41.33	0	1	0
5425033 191114	1651	9.0	88912.50	41.30	0	1	0
5425132 191114	1651	9.1	90462.50	41.27	0	1	0
5425232 191114	1651	9.2	90325.00	41.31	0	1	0
5425332 191114	1651	9.3	91562.50	41.33	0	1	0
5425432 191114	1651	9.4	92387.50	41.41	0	1	0
5425532 191114	1651	9.5	93150.00	41.41	0	1	0
5425632 191114	1651	9.6	88862.50	41.50	0	1	0
5425732 191114	1651	9.7	90062.50	41.39	0	1	0
5425832 191114	1651	9.8	90562.50	41.35	0	1	0
5425942 191114	1651	9.9	89500.00	41.40	0	1	0
5426041 191114	1651	10.0	90187.50	41.33	0	1	0
5426141 191114	1651	10.1	91250.00	41.39	0	1	0
5426241 191114	1651	10.2	90225.00	41.42	0	1	0
5426341 191114	1651	10.3	89337.50	41.42	0	1	0
5426441 191114	1651	10.4	88600.00	41.32	0	1	0
5426541 191114	1651	10.5	87587.50	41.15	0	1	0
5426641 191114	1651	10.6	89075.00	40.90	0	1	0
5426741 191114	1651	10.7	90912.50	40.91	0	1	0
5426841 191114	1651	10.8	91950.00	40.95	0	1	0
5426951 191114	1651	10.9	90962.50	41.01	0	1	0
5427041 191114	1651	11.0	90962.50	41.07	0	1	0
5427141 191114	1651	11.1	88825.00	41.11	0	1	0
5427251 191114	1651	11.2	92625.00	41.00	0	1	0
5427340 191114	1651	11.3	90075.00	41.11	0	1	0
5427450 191114	1651	11.4	91400.00	41.14	0	1	0
5427540 191114	1651	11.5	88287.50	41.27	0	1	0
5427640 191114	1651	11.6	89675.00	41.30	0	1	0
5427750 191114	1651	11.7	89412.50	41.33	0	1	0
5427840 191114	1651	11.8	90575.00	41.26	0	1	0
5427950 191114	1651	11.9	91375.00	41.20	0	1	0
5428050 191114	1651	12.0	87537.50	41.21	0	1	0
5428150 191114	1651	12.1	90162.50	41.06	0	1	0
5428250 191114	1651	12.2	88875.00	41.12	0	1	0
5428350 191114	1651	12.3	91037.50	40.95	0	1	0
5428450 191114	1651	12.4	89312.50	41.00	0	1	0
5428550 191114	1651	12.5	91337.50	40.90	0	1	0
5428650 191114	1651	12.6	90712.50	41.04	0	1	0
5428750 191114	1651	12.7	90475.00	41.09	0	1	0
5428850 191114	1651	12.8	89312.50	41.13	0	1	0
5428960 191114	1651	12.9	89575.00	41.08	0	1	0
5429060 191114	1651	13.0	89575.00	41.00	0	1	0
5429159 191114	1651	13.1	89262.50	41.09	0	1	0
5429259 191114	1651	13.2	90150.00	41.05	0	1	0
5429359 191114	1651	13.3	90125.00	41.10	0	1	0
5429459 191114	1651	13.4	92962.50	41.06	0	1	0
5429559 191114	1651	13.5	89812.50	41.23	0	1	0
5429659 191114	1651	13.6	89325.00	41.16	0	1	0
5429759 191114	1651	13.7	90187.50	41.10	0	1	0
5429859 191114	1651	13.8	89187.50	41.08	0	1	0
5429969 191114	1651	13.9	88387.50	41.08	0	1	0
5430069 191114	1651	14.0	88387.50	41.02	0	1	0
5430169 191114	1651	14.1	89650.00	40.97	0	1	0
5430269 191114	1651	14.2	91162.50	40.99	0	1	0
5430369 191114	1651	14.3	90475.00	41.03	0	1	0
5430469 191114	1651	14.4	90262.50	41.05	0	1	0
5430569 191114	1651	14.5	86550.00	40.93	0	1	0
5430669 191114	1651	14.6	91087.50	40.78	0	1	0
5430769 191114	1651	14.7	91700.00	40.86	0	1	0
5430869 191114	1651	14.8	89937.50	40.93	0	1	0
5430979 191114	1651	14.9	90637.50	40.96	0	1	0
5431068 191114	1651	15.0	90637.50	41.06	0	1	0
5431168 191114	1651	15.1	92937.50	41.16	0	1	0
5431268 191114	1651	15.2	89537.50	41.31	0	1	0
5431368 191114	1651	15.3	89850.00	41.24	0	1	0
5431478 191114	1651	15.4	87937.50	41.21	0	1	0
5431568 191114	1651	15.5	89062.50	41.11	0	1	0
5431668 191114	1651	15.6	92350.00	41.22	0	1	0
5431778 191114	1651	15.7	89312.50	41.28	0	1	0
5431868 191114	1651	15.8	91500.00	41.17	0	1	0
5431978 191114	1651	15.9	87237.50	41.24	0	1	0
5432078 191114	1651	16.0	89337.50	41.09	0	1	0
5432178 191114	1651	16.1	87837.50	41.03	0	1	0
5432278 191114	1651	16.2	89600.00	40.80	0	1	0
5432378 191114	1651	16.3	90125.00	40.80	0	1	0
5432478 191114	1651	16.4	88350.00	40.81	0	1	0
5432578 191114	1651	16.5	88937.50	40.83	0	1	0
5432678 191114	1651	16.6	88487.50	40.83	0	1	0
5432778 191114	1651	16.7	91500.00	40.65	0	1	0
5432877 191114	1651	16.8	89175.00	40.75	0	1	0
5432988 191114	1651	16.9	89275.00	40.65	0	1	0
5433088 191114	1651	17.0	90925.00	40.74	0	1	0
5433187 191114	1651	17.1	89237.50	40.81	0	1	0
5433287 191114	1651	17.2	89312.50	40.87	0	1	0
5433387 191114	1651	17.3	89000.00	40.86	0	1	0
5433487 191114	1651	17.4	91275.00	40.81	0	1	0
5433587 191114	1651	17.5	90337.50	40.94	0	1	0
5433687 191114	1651	17.6	90487.50	41.00	0	1	0
5433787 191114	1651	17.7	89350.00	41.09	0	1	0
5433887 191114	1651	17.8	89250.00	41.00	0	1	0
5433997 191114	1651	17.9	89000.00	41.00	0	1	0
5434097 191114	1651	18.0	91962.50	40.99	0	1	0
5434197 191114	1651	18.1	88675.00	41.03	0	1	0
5434297 191114	1651	18.2	89562.50	41.01	0	1	0
5434397 191114	1651	18.3	89775.00	41.02	0	1	0
5434497 191114	1651	18.4	89775.00	41.06	0	1	0
5434597 191114	1651	18.5	90850.00	40.99	0	1	0
5434697 191114	1651	18.6	90512.50	41.01	0	1	0
5434797 191114	1651	18.7	91625.00	41.01	0	1	0
5434896 191114	1651	18.8	90112.50	41.11	0	1	0
5434996 191114	1651	18.9	90387.50	41.15	0	1	0
5435096 191114	1651	19.0	90525.00	41.22	0	1	0
5435196 191114	1651	19.1	90125.00	41.15	0	1	0
5435296 191114	1651	19.2	88912.50	41.22	0	1	0
5435396 191114	1651	19.3	90737.50	41.19	0	1	0
5435496 191114	1651	19.4	85475.00	41.23	0	1	0
5435596 191114	1651	19.5	90437.50	41.04	0	1	0
5435696 191114	1651	19.6	87475.00	41.02	0	1	0
5435796 191114	1651	19.7	89837.50	40.88	0	1	0
5435896 191114	1651	19.8	91350.00	40.80	0	1	0
5436006 191114	1651	19.9	90962.50	40.86	0	1	0
5436106 191114	1651	20.0	88150.00	40.88	0	1	0
5436206 191114	1651	20.1	88000.00	40.78	0	1	0
5436306 191114	1651	20.2	90875.00	40.68	0	1	0
5436406 191114	1651	20.3	89950.00	40.77	0	1	0
5436506 191114	1651	20.4	87375.00	40.73	0	1	0
5436606 191114	1651	20.5	91175.00	40.82	0	1	0
5436706 191114	1651	20.6	88975.00	40.85	0	1	0
5436805 191114	1651	20.7	91062.50	40.92	0	1	0
5436905 191114	1651	20.8	88600.00	40.97	0	1	0
5437015 191114	1651	20.9	90062.50	40.85	0	1	0
5437115 191114	1651	21.0	88950.00	40.81	0	1	0
5437215 191114	1651	21.1	90762.50	40.85	0	1	0
5437315 191114	1651	21.2	92587.50	40.97	0	1	0
5437415 191114	1651	21.3	90475.00	41.05	0	1	0
5437515 191114	1651	21.4	90225.00	41.07	0	1	0
5437615 191114	1651	21.5	89450.00	41.20	0	1	0
5437715 191114	1651	21.6	90787.50	41.12	0	1	0
5437815 191114	1651	21.7	89512.50	41.20	0	1	0
5437915 191114	1651	21.8	89512.50	41.13	0	1	0
5438025 191114	1651	21.9	90762.50	41.17	0	1	0
5438125 191114	1651	22.0	91125.00	41.21	0	1	0
5438215 191114	1651	22.1	88562.50	41.30	0	1	0
5438325 191114	1651	22.2	88812.50	41.21	0	1	0
5438425 191114	1651	22.3	89287.50	41.04	0	1	0
5438524 191114	1651	22.4	91325.00	40.98	0	1	0
5438625 191114	1651	22.5	89537.50	41.03	0	1	0
5438724 191114	1651	22.6	91900.00	41.04	0	1	0
5438824 191114	1651	22.7	90900.00	41.09	0	1	0
5438924 191114	1651	22.8	92050.00	41.15	0	1	0
5439024 191114	1651	22.9	91050.00	41.26	0	1	0
5439124 191114	1651	23.0	89050.00	41.27	0	1	0
5439224 191114	1651	23.1	89900.00	41.18	0	1	0
5439324 191114	1651	23.2	89375.00	41.24	0	1	0
5439424 191114	1651	23.3	91000.00	41.27	0	1	0
5439524 191114	1651	23.4	88062.50	41.34	0	1	0
5439624 191114	1651	23.5	91187.50	41.20	0	1	0
5439724 191114	1651	23.6	89700.00	41.27	0	1	0
5439824 191114	1651	23.7	90975.00	41.17	0	1	0
5439924 191114	1651	23.8	90387.50	41.18	0	1	0
5440034 191114	1651	23.9	89312.50	41.10	0	1	0
5440134 191114	1651	24.0	88087.50	41.02	0	1	0
5440234 191114	1651	24.1	88387.50	40.98	0	1	0
5440334 191114	1651	24.2	88900.00	40.91	0	1	0
5440433 191114	1651	24.3	89550.00	40.89	0	1	0
5440533 191114	1651	24.4	90037.50	40.82	0	1	0
5440633 191114	1651	24.5	88200.00	40.91	0	1	0
5440733 191114	1651	24.6	91375.00	40.78	0	1	0
5440833 191114	1651	24.7	90912.50	40.85	0	1	0
5440933 191114	1651	24.8	89000.00	40.85	0	1	0
5441043 191114	1651	24.9	89062.50	40.79	0	1	0
5441143 191114	1651	25.0	90787.50	40.78	0	1	0
5441243 191114	1651	25.1	87750.00	40.90	0	1	0
5441343 191114	1651	25.2	90800.00	40.87	0	1	0
5441443 191114	1651	25.3	91962.50	40.96	0	1	0
5441543 191114	1651	25.4	88862.50	41.06	0	1	0
5441643 191114	1651	25.5	91050.00	41.01	0	1	0
5441743 191114	1651	25.6	90062.50	41.14	0	1	0
5441843 191114	1651	25.7	88262.50	41.08	0	1	0
5441943 191114	1651	25.8	88737.50	40.96	0	1	0
5442053 191114	1651	25.9	91437.50	40.95	0	1	0
5442143 191114	1651	26.0	91437.50	41.06	0	1	0
5442243 191114	1651	26.1	91362.50	41.09	0	1	0
5442353 191114	1651	26.2	88662.50	41.25	0	1	0
5442443 191114	1651	26.3	90412.50	41.15	0	1	0
5442553 191114	1651	26.4	86450.00	41.08	0	1	0
5442643 191114	1651	26.5	89725.00	40.97	0	1	0
5442743 191114	1651	26.6	88850.00	40.91	0	1	0
5442852 191114	1651	26.7	90525.00	40.86	0	1	0
5442942 191114	1651	26.8	90025.00	40.96	0	1	0
5443052 191114	1651	26.9	89687.50	41.02	0	1	0
5443152 191114	1651	27.0	89687.50	40.94	0	1	0
5443252 191114	1651	27.1	90212.50	40.86	0	1	0
5443352 191114	1651	27.2	90237.50	40.81	0	1	0
5443452 191114	1651	27.3	89375.00	40.88	0	1	0
5443552 191114	1651	27.4	89550.00	40.83	0	1	0
5443652 191114	1651	27.5	88287.50	40.97	0	1	0
5443752 191114	1651	27.6	88512.50	40.91	0	1	0
5443852 191114	1651	27.7	90800.00	40.89	0	1	0
5443952 191114	1651	27.8	88312.50	40.91	0	1	0
5444062 191114	1651	27.9	90637.50	40.83	0	1	0
5444162 191114	1651	28.0	90637.50	40.87	0	1	0
5444262 191114	1651	28.1	88512.50	40.92	0	1	0
5444362 191114	1651	28.2	89550.00	40.84	0	1	0
5444462 191114	1651	28.3	90012.50	40.81	0	1	0
5444562 191114	1651	28.4	92850.00	40.84	0	1	0
5444662 191114	1651	28.5	91637.50	40.99	0	1	0
5444761 191114	1651	28.6	88175.00	41.14	0	1	0
5444861 191114	1651	28.7	90975.00	41.12	0	1	0
5444961 191114	1651	28.8	90812.50	41.13	0	1	0
5445071 191114	1651	28.9	91800.00	41.24	0	1	0
5445171 191114	1651	29.0	90400.00	41.29	0	1	0
5445271 191114	1651	29.1	91375.00	41.28	0	1	0
5445371 191114	1651	29.2	91075.00	41.41	0	1	0
5445471 191114	1651	29.3	90425.00	41.48	0	1	0
5445571 191114	1651	29.4	88900.00	41.50	0	1	0
5445671 191114	1651	29.5	89412.50	41.32	0	1	0
5445771 191114	1651	29.6	89525.00	41.22	0	1	0
5445871 191114	1651	29.7	88700.00	41.28	0	1	0
5445971 191114	1651	29.8	90687.50	41.18	0	1	0
5446081 191114	1651	29.9	90287.50	41.17	0	1	0
5446171 191114	1651	30.0	89687.50	41.11	0	1	0
5446271 191114	1651	30.1	91500.00	41.07	0	1	0
5446381 191114	1651	30.2	91837.50	41.08	0	1	0
5446471 191114	1651	30.3	89062.50	41.11	0	1	0
5446581 191114	1651	30.4	91150.00	41.05	0	1	0
5446670 191114	1651	30.5	90112.50	41.15	0	1	0
5446771 191114	1651	30.6	91037.50	41.18	0	1	0
5446881 191114	1651	30.7	89387.50	41.25	0	1	0
5446970 191114	1651	30.8	90937.50	41.28	0	1	0
5447080 191114	1651	30.9	91000.00	41.29	0	1	0
5447180 191114	1651	31.0	90287.50	41.33	0	1	0
5447280 191114	1651	31.1	92000.00	41.35	0	1	0
5447380 191114	1651	31.2	90700.00	41.38	0	1	0
5447480 191114	1651	31.3	89537.50	41.33	0	1	0
5447580 191114	1651	31.4	91787.50	41.35	0	1	0
5447680 191114	1651	31.5	90850.00	41.38	0	1	0
5447780 191114	1651	31.6	90912.50	41.41	0	1	0
5447880 191114	1651	31.7	89625.00	41.40	0	1	0
5447980 191114	1651	31.8	88187.50	41.41	0	1	0
5448090 191114	1651	31.9	91150.00	41.29	0	1	0
5448190 191114	1651	32.0	89312.50	41.30	0	1	0
5448290 191114	1651	32.1	89600.00	41.25	0	1	0
5448390 191114	1651	32.2	91250.00	41.14	0	1	0
5448490 191114	1651	32.3	91000.00	41.17	0	1	0
5448590 191114	1651	32.4	92212.50	41.24	0	1	0
5448689 191114	1651	32.5	89225.00	41.25	0	1	0
5448790 191114	1651	32.6	91150.00	41.18	0	1	0
5448889 191114	1651	32.7	90562.50	41.19	0	1	0
5448989 191114	1651	32.8	89587.50	41.23	0	1	0
5449099 191114	1651	32.9	88075.00	41.30	0	1	0
5449199 191114	1651	33.0	88075.00	41.16	0	1	0
5449299 191114	1651	33.1	91250.00	41.10	0	1	0
5449399 191114	1651	33.2	89762.50	41.18	0	1	0
5449499 191114	1651	33.3	89812.50	41.11	0	1	0
5449599 191114	1651	33.4	90212.50	41.06	0	1	0
5449699 191114	1651	33.5	89250.00	40.97	0	1	0
5449799 191114	1651	33.6	90712.50	40.97	0	1	0
5449899 191114	1651	33.7	88600.00	40.95	0	1	0
5449999 191114	1651	33.8	91612.50	40.86	0	1	0
5450099 191114	1651	33.9	88425.00	40.95	0	1	0
5450199 191114	1651	34.0	88425.00	40.97	0	1	0
5450299 191114	1651	34.1	91625.00	40.98	0	1	0
5450399 191114	1651	34.2	88100.00	41.00	0	1	0
5450499 191114	1651	34.3	91600.00	40.92	0	1	0
5450599 191114	1651	34.4	89387.50	41.01	0	1	0
5450699 191114	1651	34.5	87237.50	40.97	0	1	0
5450799 191114	1651	34.6	90100.00	40.88	0	1	0
5450899 191114	1651	34.7	92350.00	40.85	0	1	0
5450998 191114	1651	34.8	89000.00	41.02	0	1	0
5451108 191114	1651	34.9	90337.50	40.90	0	1	0
5451208 191114	1651	35.0	90337.50	40.99	0	1	0
5451308 191114	1651	35.1	90950.00	41.07	0	1	0
5451408 191114	1651	35.2	90687.50	41.04	0	1	0
5451508 191114	1651	35.3	90937.50	41.16	0	1	0
5451608 191114	1651	35.4	88900.00	41.13	0	1	0
5451708 191114	1651	35.5	90825.00	41.11	0	1	0
5451808 191114	1651	35.6	90837.50	41.27	0	1	0
5451908 191114	1651	35.7	92762.50	41.30	0	1	0
5452008 191114	1651	35.8	90137.50	41.32	0	1	0
5452118 191114	1651	35.9	89737.50	41.37	0	1	0
5452218 191114	1651	36.0	89737.50	41.35	0	1	0
5452318 191114	1651	36.1	89837.50	41.32	0	1	0
5452418 191114	1651	36.2	89450.00	41.27	0	1	0
5452518 191114	1651	36.3	91925.00	41.21	0	1	0
5452618 191114	1651	36.4	88600.00	41.26	0	1	0
5452718 191114	1651	36.5	90175.00	41.24	0	1	0
5452818 191114	1651	36.6	90612.50	41.21	0	1	0
5452918 191114	1651	36.7	89175.00	41.20	0	1	0
5453018 191114	1651	36.8	90650.00	41.04	0	1	0
5453127 191114	1651	36.9	90175.00	41.07	0	1	0
5453227 191114	1651	37.0	90175.00	41.09	0	1	0
5453317 191114	1651	37.1	88887.50	41.10	0	1	0
5453427 191114	1651	37.2	90512.50	41.06	0	1	0
5453527 191114	1651	37.3	89700.00	41.11	0	1	0
5453627 191114	1651	37.4	89275.00	41.01	0	1	0
5453727 191114	1651	37.5	90137.50	41.04	0	1	0
5453827 191114	1651	37.6	89900.00	41.04	0	1	0
5453927 191114	1651	37.7	88950.00	41.01	0	1	0
5454027 191114	1651	37.8	89687.50	41.00	0	1	0
5454127 191114	1651	37.9	90287.50	40.95	0	1	0
5454227 191114	1651	38.0	90287.50	40.96	0	1	0
5454327 191114	1651	38.1	90487.50	40.96	0	1	0
5454427 191114	1651	38.2	91900.00	41.04	0	1	0
5454527 191114	1651	38.3	90650.00	41.10	0	1	0
5454627 191114	1651	38.4	90825.00	41.14	0	1	0
5454726 191114	1651	38.5	89200.00	41.21	0	1	0
5454826 191114	1651	38.6	91575.00	41.17	0	1	0
5454926 191114	1651	38.7	89475.00	41.24	0	1	0
5455026 191114	1651	38.8	88025.00	41.27	0	1	0
5455136 191114	1651	38.9	90150.00	41.19	0	1	0
5455236 191114	1651	39.0	91287.50	41.19	0	1	0
5455336 191114	1651	39.1	90787.50	41.23	0	1	0
5455436 191114	1651	39.2	91450.00	41.24	0	1	0
5455536 191114	1651	39.3	91812.50	41.22	0	1	0
5455636 191114	1651	39.4	88862.50	41.28	0	1	0
5455736 191114	1651	39.5	88575.00	41.19	0	1	0
5455836 191114	1651	39.6	87812.50	41.16	0	1	0
5455936 191114	1651	39.7	89762.50	40.99	0	1	0
5456036 191114	1651	39.8	89650.00	41.00	0	1	0
5456146 191114	1651	39.9	90812.50	41.08	0	1	0
5456246 191114	1651	40.0	90812.50	41.11	0	1	0
5456346 191114	1651	40.1	91650.00	41.09	0	1	0
5456446 191114	1651	40.2	91300.00	41.12	0	1	0
5456546 191114	1651	40.3	91025.00	41.12	0	1	0
5456645 191114	1651	40.4	90775.00	41.08	0	1	0
5456745 191114	1651	40.5	89475.00	41.17	0	1	0
5456845 191114	1651	40.6	89062.50	41.21	0	1	0
5456945 191114	1651	40.7	87500.00	41.26	0	1	0
5457045 191114	1651	40.8	88612.50	41.16	0	1	0
5457155 191114	1651	40.9	90500.00	41.12	0	1	0
5457245 191114	1651	41.0	90500.00	41.10	0	1	0
5457345 191114	1651	41.1	90525.00	41.09	0	1	0
5457455 191114	1651	41.2	90262.50	41.04	0	1	0
5457545 191114	1651	41.3	89000.00	40.99	0	1	0
5457655 191114	1651	41.4	89450.00	40.90	0	1	0
5457755 191114	1651	41.5	88400.00	40.84	0	1	0
5457845 191114	1651	41.6	90137.50	40.79	0	1	0
5457955 191114	1651	41.7	89162.50	40.84	0	1	0
5458045 191114	1651	41.8	86462.50	40.91	0	1	0
5458155 191114	1651	41.9	90200.00	40.82	0	1	0
5458255 191114	1651	42.0	90562.50	40.80	0	1	0
5458355 191114	1651	42.1	87950.00	40.81	0	1	0
5458455 191114	1651	42.2	89237.50	40.69	0	1	0
5458555 191114	1651	42.3	88087.50	40.65	0	1	0
5458654 191114	1651	42.4	89300.00	40.60	0	1	0
5458754 191114	1651	42.5	91500.00	40.60	0	1	0
5458854 191114	1651	42.6	91025.00	40.74	0	1	0
5458954 191114	1651	42.7	87887.50	40.78	0	1	0
5459054 191114	1651	42.8	89000.00	40.72	0	1	0
5459164 191114	1651	42.9	89775.00	40.83	0	1	0
5459264 191114	1651	43.0	90562.50	40.81	0	1	0
5459364 191114	1651	43.1	89925.00	40.81	0	1	0
5459464 191114	1651	43.2	91425.00	40.90	0	1	0
5459564 191114	1651	43.3	90250.00	41.00	0	1	0
5459664 191114	1651	43.4	91387.50	41.10	0	1	0
5459764 191114	1651	43.5	90350.00	41.19	0	1	0
5459864 191114	1651	43.6	92100.00	41.14	0	1	0
5459964 191114	1651	43.7	91550.00	41.19	0	1	0
5500064 191114	1651	43.8	88775.00	41.35	0	1	0
5500174 191114	1651	43.9	91212.50	41.34	0	1	0
5500274 191114	1651	44.0	88575.00	41.41	0	1	0
5500374 191114	1651	44.1	90100.00	41.32	0	1	0
5500474 191114	1651	44.2	90325.00	41.33	0	1	0
5500574 191114	1651	44.3	90437.50	41.28	0	1	0
5500674 191114	1651	44.4	91362.50	41.29	0	1	0
5500774 191114	1651	44.5	89475.00	41.29	0	1	0
5500874 191114	1651	44.6	89975.00	41.25	0	1	0
5500973 191114	1651	44.7	87512.50	41.15	0	1	0
5501073 191114	1651	44.8	90475.00	40.97	0	1	0
5501183 191114	1651	44.9	90475.00	41.05	0	1	0
5501273 191114	1651	45.0	88637.50	41.01	0	1	0
5501373 191114	1651	45.1	91512.50	41.01	0	1	0
5501483 191114	1651	45.2	90062.50	41.08	0	1	0
5501573 191114	1651	45.3	89125.00	41.07	0	1	0
5501683 191114	1651	45.4	91287.50	41.01	0	1	0
5501773 191114	1651	45.5	89262.50	41.00	0	1	0
5501873 191114	1651	45.6	89387.50	40.99	0	1	0
5501983 191114	1651	45.7	92775.00	40.97	0	1	0
5502073 191114	1651	45.8	90600.00	41.21	0	1	0
5502183 191114	1651	45.9	90025.00	41.21	0	1	0
5502283 191114	1651	46.0	87812.50	41.19	0	1	0
5502383 191114	1651	46.1	88912.50	41.15	0	1	0
5502483 191114	1651	46.2	92350.00	41.04	0	1	0
5502583 191114	1651	46.3	91287.50	41.14	0	1	0
5502683 191114	1651	46.4	87637.50	41.24	0	1	0
5502783 191114	1651	46.5	89137.50	41.07	0	1	0
5502883 191114	1651	46.6	90937.50	41.07	0	1	0
5502983 191114	1651	46.7	90462.50	41.14	0	1	0
5503083 191114	1651	46.8	89237.50	41.03	0	1	0
5503193 191114	1651	46.9	88712.50	40.97	0	1	0
5503293 191114	1651	47.0	89850.00	40.91	0	1	0
5503393 191114	1651	47.1	88700.00	41.00	0	1	0
5503493 191114	1651	47.2	89837.50	40.99	0	1	0
5503593 191114	1651	47.3	90337.50	40.88	0	1	0
5503693 191114	1651	47.4	90687.50	40.84	0	1	0
5503793 191114	1651	47.5	92275.00	40.98	0	1	0
5503892 191114	1651	47.6	90762.50	41.12	0	1	0
5503993 191114	1651	47.7	89012.50	41.11	0	1	0
5504093 191114	1651	47.8	89350.00	41.04	0	1	0
5504202 191114	1651	47.9	90625.00	41.05	0	1	0
5504302 191114	1651	48.0	88125.00	41.13	0	1	0
5504392 191114	1651	48.1	89012.50	41.06	0	1	0
5504502 191114	1651	48.2	91337.50	41.07	0	1	0
5504602 191114	1651	48.3	91000.00	41.14	0	1	0
5504702 191114	1651	48.4	89525.00	41.17	0	1	0
5504802 191114	1651	48.5	90100.00	41.12	0	1	0
5504902 191114	1651	48.6	90187.50	41.02	0	1	0
5505002 191114	1651	48.7	89762.50	40.99	0	1	0
5505102 191114	1651	48.8	87137.50	41.03	0	1	0
5505202 191114	1651	48.9	88687.50	40.93	0	1	0
5505302 191114	1651	49.0	88937.50	40.84	0	1	0
5505402 191114	1651	49.1	90087.50	40.88	0	1	0
5505502 191114	1651	49.2	88825.00	40.92	0	1	0
5505602 191114	1651	49.3	91612.50	40.81	0	1	0
5505702 191114	1651	49.4	90062.50	40.84	0	1	0
5505802 191114	1651	49.5	89537.50	40.86	0	1	0
5505902 191114	1651	49.6	85712.50	40.84	0	1	0
5506002 191114	1651	49.7	88875.00	40.64	0	1	0
5506101 191114	1651	49.8	90812.50	40.60	0	1	0
5506211 191114	1651	49.9	90525.00	40.76	0	1	0
5506311 191114	1651	50.0	89762.50	40.84	0	1	0
5506411 191114	1651	50.1	90425.00	40.88	0	1	0
5506511 191114	1651	50.2	90300.00	40.90	0	1	0
5506611 191114	1651	50.3	88637.50	40.96	0	1	0
5506711 191114	1651	50.4	88312.50	40.83	0	1	0
5506811 191114	1651	50.5	89775.00	40.75	0	1	0
5506911 191114	1651	50.6	90075.00	40.76	0	1	0
5507011 191114	1651	50.7	90800.00	40.96	0	1	0
5507111 191114	1651	50.8	89950.00	41.04	0	1	0
5507221 191114	1651	50.9	88987.50	41.01	0	1	0
5507321 191114	1651	51.0	90575.00	40.94	0	1	0
5507421 191114	1651	51.1	92325.00	40.97	0	1	0
5507521 191114	1651	51.2	89362.50	41.06	0	1	0
5507621 191114	1651	51.3	89950.00	41.02	0	1	0
5507721 191114	1651	51.4	90737.50	41.08	0	1	0
5507821 191114	1651	51.5	88450.00	41.18	0	1	0
5507921 191114	1651	51.6	90437.50	41.12	0	1	0
5508021 191114	1651	51.7	89337.50	41.14	0	1	0
5508121 191114	1651	51.8	91287.50	41.08	0	1	0
5508230 191114	1651	51.9	89700.00	41.14	0	1	0
5508321 191114	1651	52.0	91487.50	41.17	0	1	0
5508420 191114	1651	52.1	91525.00	41.21	0	1	0
5508530 191114	1651	52.2	89887.50	41.17	0	1	0
5508620 191114	1651	52.3	88900.00	41.20	0	1	0
5508730 191114	1651	52.4	91437.50	41.15	0	1	0
5508820 191114	1651	52.5	90650.00	41.18	0	1	0
5508920 191114	1651	52.6	90200.00	41.28	0	1	0
5509030 191114	1651	52.7	91300.00	41.27	0	1	0
5509120 191114	1651	52.8	91287.50	41.36	0	1	0
5509240 191114	1651	52.9	90150.00	41.36	0	1	0
5509330 191114	1651	53.0	90512.50	41.38	0	1	0
5509430 191114	1651	53.1	88712.50	41.33	0	1	0
5509530 191114	1651	53.2	91037.50	41.21	0	1	0
5509630 191114	1651	53.3	90462.50	41.26	0	1	0
5509730 191114	1651	53.4	89775.00	41.33	0	1	0
5509830 191114	1651	53.5	92500.00	41.25	0	1	0
5509930 191114	1651	53.6	90887.50	41.34	0	1	0
5510030 191114	1651	53.7	91837.50	41.37	0	1	0
5510130 191114	1651	53.8	89550.00	41.39	0	1	0
5510230 191114	1651	53.9	89700.00	41.31	0	1	0
5510340 191114	1651	54.0	90062.50	41.29	0	1	0
5510439 191114	1651	54.1	90062.50	41.27	0	1	0
5510539 191114	1651	54.2	92275.00	41.33	0	1	0
5510639 191114	1651	54.3	88475.00	41.39	0	1	0
5510739 191114	1651	54.4	90562.50	41.30	0	1	0
5510839 191114	1651	54.5	90437.50	41.34	0	1	0
5510939 191114	1651	54.6	91575.00	41.24	0	1	0
5511039 191114	1651	54.7	90162.50	41.27	0	1	0
5511139 191114	1651	54.8	90100.00	41.20	0	1	0
5511239 191114	1651	54.9	88587.50	41.22	0	1	0
5511349 191114	1651	55.0	89500.00	41.17	0	1	0
5511449 191114	1651	55.1	91075.00	41.15	0	1	0
5511549 191114	1651	55.2	90912.50	41.19	0	1	0
5511649 191114	1651	55.3	92200.00	41.13	0	1	0
5511749 191114	1651	55.4	89525.00	41.30	0	1	0
5511849 191114	1651	55.5	90575.00	41.25	0	1	0
5511949 191114	1651	55.6	90062.50	41.26	0	1	0
5512049 191114	1651	55.7	91162.50	41.19	0	1	0
5512149 191114	1651	55.8	88700.00	41.24	0	1	0
5512248 191114	1651	55.9	90887.50	41.17	0	1	0
5512348 191114	1651	56.0	91512.50	41.28	0	1	0
5512448 191114	1651	56.1	89237.50	41.37	0	1	0
5512558 191114	1651	56.2	89612.50	41.28	0	1	0
5512648 191114	1651	56.3	91787.50	41.23	0	1	0
5512758 191114	1651	56.4	88987.50	41.21	0	1	0
5512848 191114	1651	56.5	89775.00	41.18	0	1	0
5512948 191114	1651	56.6	87850.00	41.15	0	1	0
5513058 191114	1651	56.7	89312.50	41.05	0	1	0
5513148 191114	1651	56.8	90850.00	40.96	0	1	0
5513258 191114	1651	56.9	91300.00	41.06	0	1	0
5513358 191114	1651	57.0	87637.50	41.08	0	1	0
5513458 191114	1651	57.1	88875.00	40.91	0	1	0
5513558 191114	1651	57.2	88550.00	40.89	0	1	0
5513658 191114	1651	57.3	88812.50	40.84	0	1	0
5513758 191114	1651	57.4	89262.50	40.71	0	1	0
5513858 191114	1651	57.5	88650.00	40.72	0	1	0
5513958 191114	1651	57.6	89937.50	40.67	0	1	0
5514058 191114	1651	57.7	89575.00	40.76	0	1	0
5514157 191114	1651	57.8	91200.00	40.78	0	1	0
5514257 191114	1651	57.9	90000.00	40.79	0	1	0
5514367 191114	1651	58.0	90725.00	40.73	0	1	0
5514467 191114	1651	58.1	87700.00	40.87	0	1	0
5514567 191114	1651	58.2	91625.00	40.82	0	1	0
5514667 191114	1651	58.3	90025.00	40.96	0	1	0
5514767 191114	1651	58.4	90962.50	41.01	0	1	0
5514867 191114	1651	58.5	88262.50	41.09	0	1	0
5514967 191114	1651	58.6	86887.50	41.07	0	1	0
5515067 191114	1651	58.7	88125.00	40.93	0	1	0
5515167 191114	1651	58.8	93300.00	40.87	0	1	0
5515267 191114	1651	58.9	89725.00	40.96	0	1	0
5515377 191114	1651	59.0	89987.50	40.95	0	1	0
5515477 191114	1651	59.1	90975.00	40.92	0	1	0
5515577 191114	1651	59.2	89937.50	41.06	0	1	0
5515677 191114	1651	59.3	91662.50	40.99	0	1	0
5515777 191114	1651	59.4	90587.50	41.06	0	1	0
5515877 191114	1651	59.5	87100.00	41.05	0	1	0
5515977 191114	1651	59.6	90450.00	40.99	0	1	0
5516077 191114	1651	59.7	89225.00	41.15	0	1	0
5516177 191114	1651	59.8	91387.50	41.20	0	1	0
5516276 191114	1651	59.9	88862.50	41.12	0	1	0
5516377 191114	1652	0.0	90012.50	41.08	0	1	0
5516477 191114	1652	0.1	90062.50	41.08	0	1	0
5516577 191114	1652	0.2	90212.50	41.04	0	1	0
5516677 191114	1652	0.3	89825.00	41.05	0	1	0
5516777 191114	1652	0.4	90587.50	40.97	0	1	0
5516877 191114	1652	0.5	89725.00	40.97	0	1	0
5516977 191114	1652	0.6	89237.50	41.09	0	1	0
5517077 191114	1652	0.7	89900.00	41.03	0	1	0
5517177 191114	1652	0.8	92012.50	41.06	0	1	0
5517277 191114	1652	0.9	90762.50	41.09	0	1	0
5517387 191114	1652	1.0	90737.50	41.18	0	1	0
5517487 191114	1652	1.1	92287.50	41.21	0	1	0
5517587 191114	1652	1.2	89825.00	41.31	0	1	0
5517686 191114	1652	1.3	90350.00	41.29	0	1	0
5517787 191114	1652	1.4	92450.00	41.31	0	1	0
5517886 191114	1652	1.5	88575.00	41.40	0	1	0
5517986 191114	1652	1.6	89237.50	41.35	0	1	0
5518086 191114	1652	1.7	89612.50	41.35	0	1	0
5518186 191114	1652	1.8	89562.50	41.33	0	1	0
5518286 191114	1652	1.9	91425.00	41.22	0	1	0
5518396 191114	1652	2.0	91687.50	41.25	0	1	0
5518496 191114	1652	2.1	89375.00	41.30	0	1	0
5518596 191114	1652	2.2	88900.00	41.16	0	1	0
5518696 191114	1652	2.3	90537.50	41.12	0	1	0
5518796 191114	1652	2.4	89000.00	41.13	0	1	0
5518896 191114	1652	2.5	90650.00	40.98	0	1	0
5518996 191114	1652	2.6	89575.00	41.07	0	1	0
5519096 191114	1652	2.7	92325.00	41.08	0	1	0
5519196 191114	1652	2.8	89275.00	41.21	0	1	0
5519296 191114	1652	2.9	91425.00	41.19	0	1	0
5519396 191114	1652	3.0	88787.50	41.19	0	1	0
5519496 191114	1652	3.1	90012.50	41.06	0	1	0
5519605 191114	1652	3.2	89387.50	41.09	0	1	0
5519695 191114	1652	3.3	89075.00	41.11	0	1	0
5519805 191114	1652	3.4	92150.00	41.05	0	1	0
5519905 191114	1652	3.5	90700.00	41.19	0	1	0
5519995 191114	1652	3.6	89775.00	41.19	0	1	0
5520105 191114	1652	3.7	91975.00	41.20	0	1	0
5520195 191114	1652	3.8	90637.50	41.19	0	1	0
5520305 191114	1652	3.9	91187.50	41.25	0	1	0
5520405 191114	1652	4.0	91025.00	41.24	0	1	0
5520505 191114	1652	4.1	89587.50	41.34	0	1	0
5520605 191114	1652	4.2	90775.00	41.32	0	1	0
5520705 191114	1652	4.3	89462.50	41.38	0	1	0
5520805 191114	1652	4.4	89937.50	41.40	0	1	0
5520905 191114	1652	4.5	86787.50	41.30	0	1	0
5521005 191114	1652	4.6	87462.50	41.12	0	1	0
5521105 191114	1652	4.7	91162.50	41.02	0	1	0
5521205 191114	1652	4.8	90287.50	40.98	0	1	0
5521305 191114	1652	4.9	89300.00	40.97	0	1	0
5521415 191114	1652	5.0	88012.50	40.88	0	1	0
5521514 191114	1652	5.1	93625.00	40.74	0	1	0
5521615 191114	1652	5.2	89412.50	40.93	0	1	0
5521714 191114	1652	5.3	92675.00	40.87	0	1	0
5521814 191114	1652	5.4	89125.00	41.01	0	1	0
5521914 191114	1652	5.5	90300.00	40.97	0	1	0
5522014 191114	1652	5.6	90100.00	41.13	0	1	0
5522114 191114	1652	5.7	90387.50	41.25	0	1	0
5522214 191114	1652	5.8	87775.00	41.22	0	1	0
5522314 191114	1652	5.9	90187.50	41.10	0	1	0
5522424 191114	1652	6.0	87600.00	41.14	0	1	0
5522524 191114	1652	6.1	87650.00	41.12	0	1	0
5522624 191114	1652	6.2	91712.50	40.85	0	1	0
5522724 191114	1652	6.3	90850.00	40.96	0	1	0
5522824 191114	1652	6.4	90050.00	40.88	0	1	0
5522924 191114	1652	6.5	90200.00	40.92	0	1	0
5523024 191114	1652	6.6	89712.50	40.91	0	1	0
5523124 191114	1652	6.7	89387.50	40.90	0	1	0
5523224 191114	1652	6.8	89025.00	40.85	0	1	0
5523324 191114	1652	6.9	88625.00	40.91	0	1	0
5523424 191114	1652	7.0	88887.50	40.84	0	1	0
5523523 191114	1652	7.1	91000.00	40.89	0	1	0
5523633 191114	1652	7.2	87625.00	41.05	0	1	0
5523723 191114	1652	7.3	92425.00	40.86	0	1	0
5523833 191114	1652	7.4	90912.50	40.93	0	1	0
5523923 191114	1652	7.5	90225.00	40.97	0	1	0
5524023 191114	1652	7.6	89837.50	40.97	0	1	0
5524133 191114	1652	7.7	89587.50	40.98	0	1	0
5524223 191114	1652	7.8	88875.00	40.99	0	1	0
5524333 191114	1652	7.9	91625.00	40.98	0	1	0
5524433 191114	1652	8.0	89487.50	41.12	0	1	0
5524533 191114	1652	8.1	90837.50	41.14	0	1	0
5524633 191114	1652	8.2	90475.00	41.13	0	1	0
5524733 191114	1652	8.3	89325.00	41.26	0	1	0
5524833 191114	1652	8.4	87675.00	41.12	0	1	0
5524933 191114	1652	8.5	90600.00	40.98	0	1	0
5525033 191114	1652	8.6	89687.50	40.99	0	1	0
5525133 191114	1652	8.7	90775.00	40.99	0	1	0
5525232 191114	1652	8.8	87187.50	41.04	0	1	0
5525332 191114	1652	8.9	89412.50	40.97	0	1	0
5525442 191114	1652	9.0	91150.00	40.87	0	1	0
5525542 191114	1652	9.1	90050.00	40.94	0	1	0
5525642 191114	1652	9.2	90850.00	40.91	0	1	0
5525742 191114	1652	9.3	89887.50	40.92	0	1	0
5525842 191114	1652	9.4	87912.50	40.95	0	1	0
5525942 191114	1652	9.5	91850.00	40.96	0	1	0
5526042 191114	1652	9.6	89925.00	41.01	0	1	0
5526142 191114	1652	9.7	90112.50	41.03	0	1	0
5526242 191114	1652	9.8	90400.00	41.00	0	1	0
5526342 191114	1652	9.9	91700.00	41.14	0	1	0
5526451 191114	1652	10.0	90912.50	41.24	0	1	0
5526551 191114	1652	10.1	90400.00	41.23	0	1	0
5526651 191114	1652	10.2	90487.50	41.25	0	1	0
5526751 191114	1652	10.3	91800.00	41.23	0	1	0
5526851 191114	1652	10.4	90412.50	41.32	0	1	0
5526951 191114	1652	10.5	89062.50	41.43	0	1	0
5527051 191114	1652	10.6	90350.00	41.30	0	1	0
5527151 191114	1652	10.7	91025.00	41.32	0	1	0
5527251 191114	1652	10.8	91125.00	41.36	0	1	0
5527351 191114	1652	10.9	89212.50	41.40	0	1	0
5527450 191114	1652	11.0	92137.50	41.29	0	1	0
5527550 191114	1652	11.1	91287.50	41.34	0	1	0
5527660 191114	1652	11.2	91037.50	41.38	0	1	0
5527750 191114	1652	11.3	89762.50	41.41	0	1	0
5527860 191114	1652	11.4	90275.00	41.31	0	1	0
5527950 191114	1652	11.5	90075.00	41.31	0	1	0
5528050 191114	1652	11.6	90950.00	41.35	0	1	0
5528160 191114	1652	11.7	90250.00	41.38	0	1	0
5528250 191114	1652	11.8	92025.00	41.35	0	1	0
5528360 191114	1652	11.9	90237.50	41.39	0	1	0
5528460 191114	1652	12.0	88800.00	41.43	0	1	0
5528560 191114	1652	12.1	89437.50	41.28	0	1	0
5528660 191114	1652	12.2	92225.00	41.20	0	1	0
5528760 191114	1652	12.3	89275.00	41.25	0	1	0
5528860 191114	1652	12.4	91375.00	41.23	0	1	0
5528960 191114	1652	12.5	89100.00	41.28	0	1	0
5529060 191114	1652	12.6	90187.50	41.24	0	1	0
5529160 191114	1652	12.7	89825.00	41.20	0	1	0
5529260 191114	1652	12.8	91500.00	41.18	0	1	0
5529360 191114	1652	12.9	89612.50	41.16	0	1	0
5529470 191114	1652	13.0	90275.00	41.13	0	1	0
5529570 191114	1652	13.1	90737.50	41.20	0	1	0
5529670 191114	1652	13.2	89600.00	41.26	0	1	0
5529770 191114	1652	13.3	89937.50	41.14	0	1	0
5529870 191114	1652	13.4	86750.00	41.17	0	1	0
5529969 191114	1652	13.5	91112.50	40.96	0	1	0
5530069 191114	1652	13.6	90312.50	41.05	0	1	0
5530169 191114	1652	13.7	87850.00	41.05	0	1	0
5530269 191114	1652	13.8	90650.00	40.97	0	1	0
5530369 191114	1652	13.9	89062.50	40.93	0	1	0
5530480 191114	1652	14.0	89037.50	40.90	0	1	0
5530579 191114	1652	14.1	90825.00	40.85	0	1	0
5530679 191114	1652	14.2	91812.50	40.85	0	1	0
5530779 191114	1652	14.3	90287.50	40.95	0	1	0
5530879 191114	1652	14.4	90625.00	40.97	0	1	0
5530979 191114	1652	14.5	89262.50	41.14	0	1	0
5531079 191114	1652	14.6	89325.00	41.06	0	1	0
5531179 191114	1652	14.7	89975.00	41.01	0	1	0
5531279 191114	1652	14.8	89925.00	41.11	0	1	0
5531379 191114	1652	14.9	89200.00	41.08	0	1	0
5531479 191114	1652	15.0	89912.50	41.08	0	1	0
5531579 191114	1652	15.1	89025.00	41.12	0	1	0
5531689 191114	1652	15.2	87412.50	41.04	0	1	0
5531779 191114	1652	15.3	91412.50	40.84	0	1	0
5531889 191114	1652	15.4	91412.50	40.89	0	1	0
5531979 191114	1652	15.5	88337.50	40.93	0	1	0
5532079 191114	1652	15.6	89775.00	40.89	0	1	0
5532189 191114	1652	15.7	90737.50	40.91	0	1	0
5532279 191114	1652	15.8	90787.50	40.94	0	1	0
5532388 191114	1652	15.9	88475.00	40.98	0	1	0
5532488 191114	1652	16.0	89562.50	40.95	0	1	0
5532588 191114	1652	16.1	89287.50	40.93	0	1	0
5532688 191114	1652	16.2	91237.50	40.94	0	1	0
5532788 191114	1652	16.3	92275.00	41.12	0	1	0
5532888 191114	1652	16.4	91687.50	41.15	0	1	0
5532988 191114	1652	16.5	90887.50	41.17	0	1	0
5533088 191114	1652	16.6	90100.00	41.28	0	1	0
5533188 191114	1652	16.7	90650.00	41.30	0	1	0
5533288 191114	1652	16.8	90162.50	41.29	0	1	0
5533388 191114	1652	16.9	89012.50	41.26	0	1	0
5533498 191114	1652	17.0	90850.00	41.29	0	1	0
5533598 191114	1652	17.1	89525.00	41.35	0	1	0
5533698 191114	1652	17.2	92312.50	41.36	0	1	0
5533798 191114	1652	17.3	87762.50	41.41	0	1	0
5533898 191114	1652	17.4	93337.50	41.20	0	1	0
5533998 191114	1652	17.5	91775.00	41.28	0	1	0
5534097 191114	1652	17.6	89537.50	41.32	0	1	0
5534198 191114	1652	17.7	89362.50	41.29	0	1	0
5534297 191114	1652	17.8	90225.00	41.23	0	1	0
5534397 191114	1652	17.9	89750.00	41.24	0	1	0
5534507 191114	1652	18.0	89925.00	41.27	0	1	0
5534607 191114	1652	18.1	87800.00	41.23	0	1	0
5534707 191114	1652	18.2	90862.50	41.15	0	1	0
5534807 191114	1652	18.3	89862.50	41.09	0	1	0
5534907 191114	1652	18.4	89700.00	41.18	0	1	0
5535007 191114	1652	18.5	90200.00	41.02	0	1	0
5535107 191114	1652	18.6	91587.50	40.95	0	1	0
5535207 191114	1652	18.7	89575.00	41.04	0	1	0
5535307 191114	1652	18.8	91150.00	41.05	0	1	0
5535407 191114	1652	18.9	90000.00	41.09	0	1	0
5535507 191114	1652	19.0	87887.50	41.10	0	1	0
5535607 191114	1652	19.1	88762.50	41.01	0	1	0
5535707 191114	1652	19.2	92825.00	41.05	0	1	0
5535807 191114	1652	19.3	88925.00	41.14	0	1	0
5535907 191114	1652	19.4	90962.50	41.10	0	1	0
5536007 191114	1652	19.5	88487.50	41.15	0	1	0
5536106 191114	1652	19.6	90187.50	41.08	0	1	0
5536207 191114	1652	19.7	90575.00	41.01	0	1	0
5536306 191114	1652	19.8	89412.50	41.06	0	1	0
5536406 191114	1652	19.9	92125.00	40.98	0	1	0
5536516 191114	1652	20.0	87825.00	41.08	0	1	0
5536616 191114	1652	20.1	89600.00	41.07	0	1	0
5536716 191114	1652	20.2	90612.50	41.11	0	1	0
5536816 191114	1652	20.3	91375.00	41.01	0	1	0
5536916 191114	1652	20.4	89362.50	41.12	0	1	0
5537016 191114	1652	20.5	90137.50	41.05	0	1	0
5537116 191114	1652	20.6	90600.00	41.12	0	1	0
5537216 191114	1652	20.7	88725.00	41.14	0	1	0
5537316 191114	1652	20.8	92687.50	41.06	0	1	0
5537416 191114	1652	20.9	89687.50	41.21	0	1	0
5537526 191114	1652	21.0	88975.00	41.10	0	1	0
5537626 191114	1652	21.1	90825.00	41.15	0	1	0
5537726 191114	1652	21.2	89400.00	41.20	0	1	0
5537826 191114	1652	21.3	87487.50	41.15	0	1	0
5537926 191114	1652	21.4	87012.50	40.97	0	1	0
5538026 191114	1652	21.5	90387.50	40.87	0	1	0
5538126 191114	1652	21.6	91637.50	40.88	0	1	0
5538226 191114	1652	21.7	90837.50	40.93	0	1	0
5538325 191114	1652	21.8	91512.50	41.02	0	1	0
5538425 191114	1652	21.9	89412.50	40.97	0	1	0
5538525 191114	1652	22.0	87137.50	40.96	0	1	0
5538625 191114	1652	22.1	90962.50	40.87	0	1	0
5538735 191114	1652	22.2	89825.00	40.88	0	1	0
5538825 191114	1652	22.3	90925.00	40.90	0	1	0
5538935 191114	1652	22.4	91300.00	41.05	0	1	0
5539035 191114	1652	22.5	90962.50	41.25	0	1	0
5539125 191114	1652	22.6	88000.00	41.27	0	1	0
5539235 191114	1652	22.7	89312.50	41.11	0	1	0
5539335 191114	1652	22.8	91175.00	41.04	0	1	0
5539435 191114	1652	22.9	92075.00	41.03	0	1	0
5539535 191114	1652	23.0	88912.50	41.15	0	1	0
5539635 191114	1652	23.1	88587.50	41.23	0	1	0
5539735 191114	1652	23.2	90862.50	41.12	0	1	0
5539835 191114	1652	23.3	90962.50	41.17	0	1	0
5539935 191114	1652	23.4	91712.50	41.17	0	1	0
5540035 191114	1652	23.5	89100.00	41.19	0	1	0
5540134 191114	1652	23.6	91350.00	41.10	0	1	0
5540234 191114	1652	23.7	90375.00	41.25	0	1	0
5540334 191114	1652	23.8	89087.50	41.30	0	1	0
5540434 191114	1652	23.9	90412.50	41.21	0	1	0
5540544 191114	1652	24.0	89700.00	41.13	0	1	0
5540644 191114	1652	24.1	90100.00	41.17	0	1	0
5540744 191114	1652	24.2	90587.50	41.23	0	1	0
5540844 191114	1652	24.3	92325.00	41.22	0	1	0
5540944 191114	1652	24.4	90450.00	41.28	0	1	0
5541044 191114	1652	24.5	92600.00	41.23	0	1	0
5541144 191114	1652	24.6	91575.00	41.38	0	1	0
5541244 191114	1652	24.7	89500.00	41.39	0	1	0
5541344 191114	1652	24.8	91150.00	41.36	0	1	0
5541444 191114	1652	24.9	91487.50	41.45	0	1	0
5541554 191114	1652	25.0	88975.00	41.50	0	1	0
5541654 191114	1652	25.1	89787.50	41.46	0	1	0
5541754 191114	1652	25.2	88625.00	41.45	0	1	0
5541854 191114	1652	25.3	90850.00	41.36	0	1	0
5541954 191114	1652	25.4	90900.00	41.29	0	1	0
5542054 191114	1652	25.5	90887.50	41.32	0	1	0
5542153 191114	1652	25.6	89487.50	41.24	0	1	0
5542253 191114	1652	25.7	90937.50	41.14	0	1	0
5542353 191114	1652	25.8	90600.00	41.21	0	1	0
5542453 191114	1652	25.9	90062.50	41.18	0	1	0
5542553 191114	1652	26.0	90675.00	41.12	0	1	0
5542653 191114	1652	26.1	91437.50	41.20	0	1	0
5542763 191114	1652	26.2	90187.50	41.27	0	1	0
5542853 191114	1652	26.3	90675.00	41.34	0	1	0
5542963 191114	1652	26.4	89087.50	41.33	0	1	0
5543053 191114	1652	26.5	91687.50	41.25	0	1	0
5543153 191114	1652	26.6	89062.50	41.29	0	1	0
5543263 191114	1652	26.7	91625.00	41.27	0	1	0
5543353 191114	1652	26.8	87187.50	41.30	0	1	0
5543463 191114	1652	26.9	90437.50	41.15	0	1	0
5543563 191114	1652	27.0	90162.50	41.16	0	1	0
5543663 191114	1652	27.1	89387.50	41.14	0	1	0
5543763 191114	1652	27.2	90937.50	41.05	0	1	0
5543863 191114	1652	27.3	91100.00	41.08	0	1	0
5543963 191114	1652	27.4	90250.00	41.10	0	1	0
5544063 191114	1652	27.5	91175.00	41.15	0	1	0
5544163 191114	1652	27.6	89887.50	41.13	0	1	0
5544263 191114	1652	27.7	89662.50	41.17	0	1	0
5544363 191114	1652	27.8	91475.00	41.08	0	1	0
5544463 191114	1652	27.9	90325.00	41.27	0	1	0
5544573 191114	1652	28.0	90237.50	41.27	0	1	0
5544672 191114	1652	28.1	89412.50	41.27	0	1	0
5544772 191114	1652	28.2	90562.50	41.27	0	1	0
5544872 191114	1652	28.3	91237.50	41.25	0	1	0
5544972 191114	1652	28.4	89062.50	41.26	0	1	0
5545072 191114	1652	28.5	89000.00	41.21	0	1	0
5545172 191114	1652	28.6	87875.00	41.11	0	1	0
5545272 191114	1652	28.7	88187.50	41.02	0	1	0
5545372 191114	1652	28.8	88800.00	40.95	0	1	0
5545472 191114	1652	28.9	90612.50	40.83	0	1	0
5545582 191114	1652	29.0	90237.50	40.84	0	1	0
5545682 191114	1652	29.1	90162.50	40.84	0	1	0
5545782 191114	1652	29.2	87750.00	40.88	0	1	0
5545882 191114	1652	29.3	88650.00	40.75	0	1	0
5545982 191114	1652	29.4	89362.50	40.64	0	1	0
5546082 191114	1652	29.5	92800.00	40.65	0	1	0
5546182 191114	1652	29.6	92400.00	40.82	0	1	0
5546282 191114	1652	29.7	89587.50	41.02	0	1	0
5546382 191114	1652	29.8	91175.00	41.09	0	1	0
5546482 191114	1652	29.9	89850.00	41.19	0	1	0
5546582 191114	1652	30.0	89750.00	41.16	0	1	0
5546682 191114	1652	30.1	90150.00	41.14	0	1	0
5546782 191114	1652	30.2	90762.50	41.14	0	1	0
5546882 191114	1652	30.3	88800.00	41.27	0	1	0
5546982 191114	1652	30.4	89500.00	41.28	0	1	0
5547082 191114	1652	30.5	89550.00	41.28	0	1	0
5547182 191114	1652	30.6	89025.00	41.14	0	1	0
5547282 191114	1652	30.7	91025.00	40.99	0	1	0
5547381 191114	1652	30.8	90475.00	41.05	0	1	0
5547492 191114	1652	30.9	91687.50	41.02	0	1	0
5547591 191114	1652	31.0	90050.00	41.10	0	1	0
5547691 191114	1652	31.1	90062.50	41.12	0	1	0
5547791 191114	1652	31.2	90250.00	41.11	0	1	0
5547891 191114	1652	31.3	91350.00	41.09	0	1	0
5547991 191114	1652	31.4	88175.00	41.20	0	1	0
5548091 191114	1652	31.5	91025.00	41.14	0	1	0
5548191 191114	1652	31.6	88712.50	41.21	0	1	0
5548291 191114	1652	31.7	90387.50	41.20	0	1	0
5548391 191114	1652	31.8	88237.50	41.17	0	1	0
5548491 191114	1652	31.9	90975.00	41.07	0	1	0
5548601 191114	1652	32.0	88450.00	41.04	0	1	0
5548701 191114	1652	32.1	89175.00	40.96	0	1	0
5548801 191114	1652	32.2	88900.00	40.92	0	1	0
5548901 191114	1652	32.3	87687.50	40.86	0	1	0
5549001 191114	1652	32.4	91087.50	40.70	0	1	0
5549101 191114	1652	32.5	89312.50	40.83	0	1	0
5549201 191114	1652	32.6	89812.50	40.75	0	1	0
5549301 191114	1652	32.7	90287.50	40.80	0	1	0
5549401 191114	1652	32.8	88900.00	40.80	0	1	0
5549501 191114	1652	32.9	90875.00	40.83	0	1	0
5549611 191114	1652	33.0	90275.00	40.82	0	1	0
5549701 191114	1652	33.1	90275.00	40.90	0	1	0
5549811 191114	1652	33.2	89675.00	40.95	0	1	0
5549901 191114	1652	33.3	90900.00	40.99	0	1	0
5550011 191114	1652	33.4	92700.00	41.13	0	1	0
5550111 191114	1652	33.5	89350.00	41.21	0	1	0
5550201 191114	1652	33.6	90075.00	41.21	0	1	0
5550311 191114	1652	33.7	92662.50	41.22	0	1	0
5550400 191114	1652	33.8	87862.50	41.33	0	1	0
5550511 191114	1652	33.9	89150.00	41.28	0	1	0
5550610 191114	1652	34.0	86812.50	41.20	0	1	0
5550710 191114	1652	34.1	90037.50	41.05	0	1	0
5550810 191114	1652	34.2	88987.50	41.04	0	1	0
5550911 191114	1652	34.3	93212.50	41.00	0	1	0
5551011 191114	1652	34.4	90462.50	41.11	0	1	0
5551110 191114	1652	34.5	89712.50	41.01	0	1	0
5551210 191114	1652	34.6	92812.50	41.02	0	1	0
5551310 191114	1652	34.7	88437.50	41.15	0	1	0
5551410 191114	1652	34.8	90950.00	40.96	0	1	0
5551510 191114	1652	34.9	89062.50	41.10	0	1	0
5551620 191114	1652	35.0	88975.00	41.09	0	1	0
5551720 191114	1652	35.1	88850.00	41.19	0	1	0
5551820 191114	1652	35.2	89775.00	41.14	0	1	0
5551920 191114	1652	35.3	89887.50	41.17	0	1	0
5552020 191114	1652	35.4	91125.00	41.02	0	1	0
5552120 191114	1652	35.5	88812.50	41.05	0	1	0
5552220 191114	1652	35.6	89937.50	41.01	0	1	0
5552320 191114	1652	35.7	90075.00	40.88	0	1	0
5552420 191114	1652	35.8	90387.50	40.96	0	1	0
5552520 191114	1652	35.9	90312.50	40.93	0	1	0
5552630 191114	1652	36.0	89037.50	40.99	0	1	0
5552730 191114	1652	36.1	91812.50	40.99	0	1	0
5552830 191114	1652	36.2	90925.00	41.12	0	1	0
5552929 191114	1652	36.3	90837.50	41.17	0	1	0
5553029 191114	1652	36.4	92075.00	41.22	0	1	0
5553129 191114	1652	36.5	91200.00	41.26	0	1	0
5553229 191114	1652	36.6	90750.00	41.37	0	1	0
5553329 191114	1652	36.7	89725.00	41.40	0	1	0
5553429 191114	1652	36.8	90175.00	41.39	0	1	0
5553529 191114	1652	36.9	90650.00	41.38	0	1	0
5553629 191114	1652	37.0	87462.50	41.39	0	1	0
5553729 191114	1652	37.1	89662.50	41.32	0	1	0
5553839 191114	1652	37.2	91462.50	41.23	0	1	0
5553929 191114	1652	37.3	88575.00	41.25	0	1	0
5554039 191114	1652	37.4	89637.50	41.15	0	1	0
5554129 191114	1652	37.5	88962.50	41.04	0	1	0
5554229 191114	1652	37.6	91562.50	40.94	0	1	0
5554339 191114	1652	37.7	90475.00	40.97	0	1	0
5554429 191114	1652	37.8	91025.00	41.01	0	1	0
5554538 191114	1652	37.9	89162.50	41.05	0	1	0
5554638 191114	1652	38.0	90150.00	40.98	0	1	0
5554738 191114	1652	38.1	89737.50	41.10	0	1	0
5554838 191114	1652	38.2	88950.00	41.10	0	1	0
5554938 191114	1652	38.3	89625.00	40.99	0	1	0
5555038 191114	1652	38.4	91700.00	41.04	0	1	0
5555138 191114	1652	38.5	89712.50	41.13	0	1	0
5555238 191114	1652	38.6	89200.00	41.16	0	1	0
5555338 191114	1652	38.7	92487.50	41.06	0	1	0
5555438 191114	1652	38.8	89562.50	41.15	0	1	0
5555538 191114	1652	38.9	89150.00	41.08	0	1	0
5555648 191114	1652	39.0	89125.00	41.08	0	1	0
5555748 191114	1652	39.1	91762.50	41.04	0	1	0
5555848 191114	1652	39.2	90650.00	41.13	0	1	0
5555948 191114	1652	39.3	92075.00	41.20	0	1	0
5556048 191114	1652	39.4	89437.50	41.31	0	1	0
5556148 191114	1652	39.5	89475.00	41.21	0	1	0
5556248 191114	1652	39.6	88887.50	41.20	0	1	0
5556348 191114	1652	39.7	89962.50	41.19	0	1	0
5556447 191114	1652	39.8	91050.00	41.07	0	1	0
5556547 191114	1652	39.9	91125.00	41.14	0	1	0
5556657 191114	1652	40.0	89875.00	41.23	0	1	0
5556757 191114	1652	40.1	90887.50	41.26	0	1	0
5556857 191114	1652	40.2	89825.00	41.22	0	1	0
5556957 191114	1652	40.3	90775.00	41.19	0	1	0
5557057 191114	1652	40.4	88400.00	41.13	0	1	0
5557157 191114	1652	40.5	89887.50	41.08	0	1	0
5557257 191114	1652	40.6	90925.00	41.10	0	1	0
5557357 191114	1652	40.7	90562.50	41.19	0	1	0
5557457 191114	1652	40.8	92650.00	41.22	0	1	0
5557557 191114	1652	40.9	88262.50	41.29	0	1	0
5557657 191114	1652	41.0	87500.00	41.16	0	1	0
5557757 191114	1652	41.1	90537.50	41.06	0	1	0
5557857 191114	1652	41.2	89500.00	41.04	0	1	0
5557957 191114	1652	41.3	89550.00	41.03	0	1	0
5558067 191114	1652	41.4	90950.00	40.97	0	1	0
5558157 191114	1652	41.5	90725.00	41.08	0	1	0
5558256 191114	1652	41.6	89450.00	41.12	0	1	0
5558366 191114	1652	41.7	91912.50	41.06	0	1	0
5558456 191114	1652	41.8	90150.00	41.12	0	1	0
5558566 191114	1652	41.9	91200.00	41.00	0	1	0
5558666 191114	1652	42.0	92175.00	41.14	0	1	0
5558766 191114	1652	42.1	91737.50	41.35	0	1	0
5558866 191114	1652	42.2	92050.00	41.40	0	1	0
5558966 191114	1652	42.3	90762.50	41.52	0	1	0
5559066 191114	1652	42.4	87037.50	41.57	0	1	0
5559166 191114	1652	42.5	89975.00	41.39	0	1	0
5559266 191114	1652	42.6	90337.50	41.36	0	1	0
5559366 191114	1652	42.7	91100.00	41.40	0	1	0
5559466 191114	1652	42.8	91162.50	41.36	0	1	0
5559566 191114	1652	42.9	91387.50	41.41	0	1	0
5559676 191114	1652	43.0	88662.50	41.42	0	1	0
5559776 191114	1652	43.1	88412.50	41.26	0	1	0
5559876 191114	1652	43.2	90237.50	41.11	0	1	0
5559976 191114	1652	43.3	91525.00	41.03	0	1	0
5600076 191114	1652	43.4	90825.00	41.06	0	1	0
5600176 191114	1652	43.5	88662.50	41.23	0	1	0
5600275 191114	1652	43.6	92350.00	41.17	0	1	0
5600375 191114	1652	43.7	90187.50	41.26	0	1	0
5600476 191114	1652	43.8	90512.50	41.22	0	1	0
5600575 191114	1652	43.9	89000.00	41.19	0	1	0
5600675 191114	1652	44.0	90487.50	41.09	0	1	0
5600785 191114	1652	44.1	89750.00	41.17	0	1	0
5600885 191114	1652	44.2	90862.50	41.23	0	1	0
5600985 191114	1652	44.3	88962.50	41.26	0	1	0
5601085 191114	1652	44.4	91587.50	41.14	0	1	0
5601185 191114	1652	44.5	91537.50	41.18	0	1	0
5601285 191114	1652	44.6	91900.00	41.31	0	1	0
5601385 191114	1652	44.7	89037.50	41.29	0	1	0
5601485 191114	1652	44.8	89300.00	41.23	0	1	0
5601585 191114	1652	44.9	91437.50	41.18	0	1	0
5601685 191114	1652	45.0	89600.00	41.29	0	1	0
5601785 191114	1652	45.1	91737.50	41.25	0	1	0
5601885 191114	1652	45.2	89837.50	41.34	0	1	0
5601985 191114	1652	45.3	90662.50	41.29	0	1	0
5602085 191114	1652	45.4	90062.50	41.37	0	1	0
5602184 191114	1652	45.5	90575.00	41.30	0	1	0
5602284 191114	1652	45.6	91387.50	41.26	0	1	0
5602384 191114	1652	45.7	91275.00	41.23	0	1	0
5602484 191114	1652	45.8	88875.00	41.33	0	1	0
5602594 191114	1652	45.9	91900.00	41.32	0	1	0
5602684 191114	1652	46.0	88075.00	41.34	0	1	0
5602794 191114	1652	46.1	88025.00	41.27	0	1	0
5602894 191114	1652	46.2	88225.00	41.10	0	1	0
5602994 191114	1652	46.3	88612.50	41.03	0	1	0
5603094 191114	1652	46.4	89475.00	40.94	0	1	0
5603194 191114	1652	46.5	89237.50	40.91	0	1	0
5603294 191114	1652	46.6	91287.50	40.85	0	1	0
5603394 191114	1652	46.7	91062.50	40.84	0	1	0
5603494 191114	1652	46.8	90350.00	40.83	0	1	0
5603594 191114	1652	46.9	90662.50	40.90	0	1	0
5603694 191114	1652	47.0	89525.00	40.85	0	1	0
5603804 191114	1652	47.1	91075.00	40.91	0	1	0
5603904 191114	1652	47.2	89050.00	41.05	0	1	0
5604004 191114	1652	47.3	88475.00	41.09	0	1	0
5604104 191114	1652	47.4	90762.50	41.08	0	1	0
5604203 191114	1652	47.5	91337.50	41.14	0	1	0
5604303 191114	1652	47.6	89000.00	41.23	0	1	0
5604403 191114	1652	47.7	91100.00	41.13	0	1	0
5604503 191114	1652	47.8	90637.50	41.13	0	1	0
5604603 191114	1652	47.9	88237.50	41.14	0	1	0
5604703 191114	1652	48.0	89500.00	41.03	0	1	0
5604803 191114	1652	48.1	92475.00	41.03	0	1	0
5604913 191114	1652	48.2	89487.50	41.10	0	1	0
5605013 191114	1652	48.3	90000.00	41.12	0	1	0
5605113 191114	1652	48.4	89725.00	41.18	0	1	0
5605213 191114	1652	48.5	88975.00	41.14	0	1	0
5605313 191114	1652	48.6	89887.50	41.03	0	1	0
5605413 191114	1652	48.7	88287.50	41.07	0	1	0
5605513 191114	1652	48.8	93037.50	40.94	0	1	0
5605613 191114	1652	48.9	90775.00	41.05	0	1	0
5605713 191114	1652	49.0	87625.00	41.17	0	1	0
5605813 191114	1652	49.1	92437.50	41.08	0	1	0
5605913 191114	1652	49.2	91612.50	41.08	0	1	0
5606013 191114	1652	49.3	89975.00	41.18	0	1	0
5606112 191114	1652	49.4	90925.00	41.18	0	1	0
5606212 191114	1652	49.5	90512.50	41.23	0	1	0
5606312 191114	1652	49.6	93337.50	41.30	0	1	0
5606412 191114	1652	49.7	90525.00	41.45	0	1	0
5606512 191114	1652	49.8	90075.00	41.55	0	1	0
5606612 191114	1652	49.9	92962.50	41.42	0	1	0
5606712 191114	1652	50.0	89300.00	41.52	0	1	0
5606822 191114	1652	50.1	88387.50	41.59	0	1	0
5606922 191114	1652	50.2	88850.00	41.41	0	1	0
5607022 191114	1652	50.3	87700.00	41.29	0	1	0
5607122 191114	1652	50.4	90925.00	41.19	0	1	0
5607222 191114	1652	50.5	94012.50	41.19	0	1	0
5607322 191114	1652	50.6	90337.50	41.34	0	1	0
5607422 191114	1652	50.7	92425.00	41.21	0	1	0
5607522 191114	1652	50.8	88687.50	41.29	0	1	0
5607622 191114	1652	50.9	89537.50	41.23	0	1	0
5607722 191114	1652	51.0	88850.00	41.08	0	1	0
5607832 191114	1652	51.1	89437.50	41.06	0	1	0
5607932 191114	1652	51.2	90187.50	41.10	0	1	0
5608032 191114	1652	51.3	90662.50	41.16	0	1	0
5608132 191114	1652	51.4	90250.00	41.30	0	1	0
5608232 191114	1652	51.5	89012.50	41.27	0	1	0
5608331 191114	1652	51.6	90162.50	41.04	0	1	0
5608431 191114	1652	51.7	90100.00	41.03	0	1	0
5608531 191114	1652	51.8	88225.00	40.93	0	1	0
5608631 191114	1652	51.9	89387.50	40.91	0	1	0
5608731 191114	1652	52.0	90412.50	40.90	0	1	0
5608831 191114	1652	52.1	90775.00	40.97	0	1	0
5608941 191114	1652	52.2	90200.00	41.03	0	1	0
5609031 191114	1652	52.3	87400.00	41.03	0	1	0
5609141 191114	1652	52.4	91050.00	40.89	0	1	0
5609231 191114	1652	52.5	89937.50	40.92	0	1	0
5609331 191114	1652	52.6	90612.50	40.96	0	1	0
5609441 191114	1652	52.7	87550.00	40.98	0	1	0
5609531 191114	1652	52.8	91737.50	40.87	0	1	0
5609641 191114	1652	52.9	91525.00	41.03	0	1	0
5609731 191114	1652	53.0	90875.00	41.12	0	1	0
5609841 191114	1652	53.1	92687.50	41.14	0	1	0
5609941 191114	1652	53.2	90525.00	41.23	0	1	0
5610041 191114	1652	53.3	90575.00	41.25	0	1	0
5610140 191114	1652	53.4	89637.50	41.39	0	1	0
5610240 191114	1652	53.5	91187.50	41.32	0	1	0
5610340 191114	1652	53.6	90912.50	41.38	0	1	0
5610440 191114	1652	53.7	92525.00	41.39	0	1	0
5610540 191114	1652	53.8	91100.00	41.62	0	1	0
5610640 191114	1652	53.9	89500.00	41.59	0	1	0
5610740 191114	1652	54.0	91125.00	41.50	0	1	0
5610850 191114	1652	54.1	89287.50	41.51	0	1	0
5610950 191114	1652	54.2	89362.50	41.36	0	1	0
5611050 191114	1652	54.3	90212.50	41.30	0	1	0
5611150 191114	1652	54.4	88200.00	41.29	0	1	0
5611250 191114	1652	54.5	91037.50	41.22	0	1	0
5611350 191114	1652	54.6	90175.00	41.22	0	1	0
5611450 191114	1652	54.7	89187.50	41.18	0	1	0
5611550 191114	1652	54.8	88225.00	41.03	0	1	0
5611650 191114	1652	54.9	89900.00	40.90	0	1	0
5611750 191114	1652	55.0	90387.50	40.92	0	1	0
5611860 191114	1652	55.1	91850.00	40.89	0	1	0
5611960 191114	1652	55.2	91037.50	41.00	0	1	0
5612059 191114	1652	55.3	87762.50	41.08	0	1	0
5612159 191114	1652	55.4	88375.00	40.97	0	1	0
5612259 191114	1652	55.5	91675.00	40.98	0	1	0
5612359 191114	1652	55.6	92112.50	41.01	0	1	0
5612459 191114	1652	55.7	90437.50	41.09	0	1	0
5612559 191114	1652	55.8	88925.00	41.15	0	1	0
5612659 191114	1652	55.9	90525.00	41.18	0	1	0
5612759 191114	1652	56.0	91237.50	41.21	0	1	0
5612859 191114	1652	56.1	89475.00	41.25	0	1	0
5612969 191114	1652	56.2	87812.50	41.14	0	1	0
5613059 191114	1652	56.3	90562.50	41.00	0	1	0
5613169 191114	1652	56.4	91287.50	41.12	0	1	0
5613259 191114	1652	56.5	87250.00	41.25	0	1	0
5613359 191114	1652	56.6	91287.50	41.05	0	1	0
5613469 191114	1652	56.7	88750.00	41.02	0	1	0
5613559 191114	1652	56.8	87587.50	40.94	0	1	0
5613669 191114	1652	56.9	91600.00	40.88	0	1	0
5613759 191114	1652	57.0	90812.50	40.93	0	1	0
5613868 191114	1652	57.1	89087.50	40.91	0	1	0
5613968 191114	1652	57.2	90675.00	40.89	0	1	0
5614068 191114	1652	57.3	89800.00	41.02	0	1	0
5614168 191114	1652	57.4	90637.50	40.99	0	1	0
5614268 191114	1652	57.5	91912.50	40.96	0	1	0
5614368 191114	1652	57.6	91712.50	41.17	0	1	0
5614468 191114	1652	57.7	89900.00	41.19	0	1	0
5614568 191114	1652	57.8	89562.50	41.24	0	1	0
5614668 191114	1652	57.9	90250.00	41.33	0	1	0
5614768 191114	1652	58.0	89125.00	41.27	0	1	0
5614878 191114	1652	58.1	90587.50	41.19	0	1	0
5614978 191114	1652	58.2	89362.50	41.26	0	1	0
5615078 191114	1652	58.3	89562.50	41.20	0	1	0
5615178 191114	1652	58.4	88525.00	41.19	0	1	0
5615278 191114	1652	58.5	89212.50	41.09	0	1	0
5615378 191114	1652	58.6	88300.00	40.97	0	1	0
5615478 191114	1652	58.7	90312.50	40.82	0	1	0
5615578 191114	1652	58.8	92475.00	40.84	0	1	0
5615678 191114	1652	58.9	90337.50	40.97	0	1	0
5615778 191114	1652	59.0	92650.00	40.97	0	1	0
5615888 191114	1652	59.1	91025.00	41.13	0	1	0
5615988 191114	1652	59.2	88987.50	41.15	0	1	0
5616087 191114	1652	59.3	89437.50	41.13	0	1	0
5616187 191114	1652	59.4	89200.00	41.13	0	1	0
5616287 191114	1652	59.5	91925.00	41.16	0	1	0
5616387 191114	1652	59.6	89037.50	41.28	0	1	0
5616487 191114	1652	59.7	88537.50	41.31	0	1	0
5616587 191114	1652	59.8	90837.50	41.23	0	1	0
5616687 191114	1652	59.9	88937.50	41.16	0	1	0
5616788 191114	1653	0.0	91300.00	41.10	0	1	0
5616888 191114	1653	0.1	86512.50	41.04	0	1	0
5616988 191114	1653	0.2	87362.50	40.83	0	1	0
5617088 191114	1653	0.3	90412.50	40.76	0	1	0
5617188 191114	1653	0.4	92112.50	40.80	0	1	0
5617288 191114	1653	0.5	88825.00	40.93	0	1	0
5617388 191114	1653	0.6	89250.00	40.79	0	1	0
5617488 191114	1653	0.7	90400.00	40.80	0	1	0
5617588 191114	1653	0.8	91487.50	40.89	0	1	0
5617688 191114	1653	0.9	89537.50	40.92	0	1	0
5617788 191114	1653	1.0	89500.00	40.94	0	1	0
5617897 191114	1653	1.1	89212.50	40.86	0	1	0
5617997 191114	1653	1.2	90850.00	40.98	0	1	0
5618097 191114	1653	1.3	91600.00	41.14	0	1	0
5618197 191114	1653	1.4	89737.50	41.19	0	1	0
5618297 191114	1653	1.5	91050.00	41.09	0	1	0
5618397 191114	1653	1.6	92000.00	41.19	0	1	0
5618497 191114	1653	1.7	88675.00	41.31	0	1	0
5618597 191114	1653	1.8	89600.00	41.23	0	1	0
5618697 191114	1653	1.9	89437.50	41.15	0	1	0
5618797 191114	1653	2.0	90437.50	41.14	0	1	0
5618907 191114	1653	2.1	90975.00	41.19	0	1	0
5619007 191114	1653	2.2	90612.50	41.27	0	1	0
5619107 191114	1653	2.3	90137.50	41.26	0	1	0
5619207 191114	1653	2.4	90487.50	41.19	0	1	0
5619307 191114	1653	2.5	89637.50	41.22	0	1	0
5619406 191114	1653	2.6	88512.50	41.16	0	1	0
5619507 191114	1653	2.7	90700.00	41.00	0	1	0
5619607 191114	1653	2.8	90937.50	41.09	0	1	0
5619706 191114	1653	2.9	88700.00	41.15	0	1	0
5619806 191114	1653	3.0	92537.50	41.12	0	1	0
5619906 191114	1653	3.1	91375.00	41.22	0	1	0
5620016 191114	1653	3.2	88875.00	41.23	0	1	0
5620106 191114	1653	3.3	91137.50	41.16	0	1	0
5620216 191114	1653	3.4	89012.50	41.20	0	1	0
5620306 191114	1653	3.5	90512.50	41.13	0	1	0
5620406 191114	1653	3.6	90700.00	41.17	0	1	0
5620516 191114	1653	3.7	88412.50	41.27	0	1	0
5620606 191114	1653	3.8	89562.50	41.17	0	1	0
5620716 191114	1653	3.9	90962.50	41.11	0	1	0
5620806 191114	1653	4.0	89887.50	41.21	0	1	0
5620916 191114	1653	4.1	89525.00	41.09	0	1	0
5621016 191114	1653	4.2	88100.00	41.01	0	1	0
5621116 191114	1653	4.3	89212.50	40.97	0	1	0
5621216 191114	1653	4.4	91825.00	40.88	0	1	0
5621315 191114	1653	4.5	91112.50	41.01	0	1	0
5621415 191114	1653	4.6	90662.50	41.04	0	1	0
5621515 191114	1653	4.7	89525.00	41.04	0	1	0
5621615 191114	1653	4.8	90787.50	41.09	0	1	0
5621715 191114	1653	4.9	92487.50	41.14	0	1	0
5621815 191114	1653	5.0	90512.50	41.21	0	1	0
5621925 191114	1653	5.1	91312.50	41.24	0	1	0
5622025 191114	1653	5.2	89850.00	41.32	0	1	0
5622125 191114	1653	5.3	90887.50	41.40	0	1	0
5622225 191114	1653	5.4	89250.00	41.47	0	1	0
5622325 191114	1653	5.5	91325.00	41.36	0	1	0
5622425 191114	1653	5.6	89137.50	41.37	0	1	0
5622525 191114	1653	5.7	90762.50	41.30	0	1	0
5622625 191114	1653	5.8	89112.50	41.35	0	1	0
5622725 191114	1653	5.9	87812.50	41.28	0	1	0
5622825 191114	1653	6.0	88575.00	41.07	0	1	0
5622935 191114	1653	6.1	92137.50	40.98	0	1	0
5623035 191114	1653	6.2	88400.00	41.02	0	1	0
5623135 191114	1653	6.3	88462.50	40.95	0	1	0
5623235 191114	1653	6.4	88400.00	40.84	0	1	0
5623335 191114	1653	6.5	87537.50	40.81	0	1	0
5623434 191114	1653	6.6	90200.00	40.64	0	1	0
5623534 191114	1653	6.7	90987.50	40.68	0	1	0
5623634 191114	1653	6.8	92912.50	40.69	0	1	0
5623734 191114	1653	6.9	88937.50	40.86	0	1	0
5623834 191114	1653	7.0	92087.50	40.91	0	1	0
5623934 191114	1653	7.1	88025.00	41.07	0	1	0
5624044 191114	1653	7.2	90862.50	40.89	0	1	0
5624134 191114	1653	7.3	89612.50	41.00	0	1	0
5624244 191114	1653	7.4	89637.50	41.05	0	1	0
5624334 191114	1653	7.5	88737.50	41.11	0	1	0
5624434 191114	1653	7.6	89987.50	41.16	0	1	0
5624544 191114	1653	7.7	89712.50	41.15	0	1	0
5624634 191114	1653	7.8	90925.00	41.09	0	1	0
5624744 191114	1653	7.9	91850.00	41.00	0	1	0
5624834 191114	1653	8.0	88200.00	41.13	0	1	0
5624944 191114	1653	8.1	89362.50	40.96	0	1	0
5625044 191114	1653	8.2	91050.00	41.02	0	1	0
5625144 191114	1653	8.3	88237.50	41.03	0	1	0
5625244 191114	1653	8.4	90887.50	40.97	0	1	0
5625344 191114	1653	8.5	89062.50	41.02	0	1	0
5625444 191114	1653	8.6	90287.50	41.04	0	1	0
5625544 191114	1653	8.7	89725.00	41.05	0	1	0
5625644 191114	1653	8.8	90450.00	41.05	0	1	0
5625743 191114	1653	8.9	89000.00	41.03	0	1	0
5625843 191114	1653	9.0	89050.00	40.90	0	1	0
5625953 191114	1653	9.1	92362.50	40.94	0	1	0
5626053 191114	1653	9.2	90775.00	41.08	0	1	0
5626153 191114	1653	9.3	87437.50	41.06	0	1	0
5626253 191114	1653	9.4	92100.00	41.03	0	1	0
5626353 191114	1653	9.5	90662.50	41.08	0	1	0
5626453 191114	1653	9.6	89000.00	41.15	0	1	0
5626553 191114	1653	9.7	90062.50	41.10	0	1	0
5626653 191114	1653	9.8	90575.00	41.11	0	1	0
5626753 191114	1653	9.9	89875.00	41.12	0	1	0
5626852 191114	1653	10.0	89500.00	41.16	0	1	0
5626962 191114	1653	10.1	89325.00	41.18	0	1	0
5627062 191114	1653	10.2	89612.50	41.04	0	1	0
5627162 191114	1653	10.3	89125.00	40.99	0	1	0
5627262 191114	1653	10.4	89400.00	41.06	0	1	0
5627362 191114	1653	10.5	90475.00	40.94	0	1	0
5627462 191114	1653	10.6	90012.50	40.93	0	1	0
5627562 191114	1653	10.7	88837.50	40.98	0	1	0
5627662 191114	1653	10.8	91337.50	40.92	0	1	0
5627762 191114	1653	10.9	91862.50	40.96	0	1	0
5627862 191114	1653	11.0	89200.00	41.05	0	1	0
5627962 191114	1653	11.1	90762.50	41.03	0	1	0
5628062 191114	1653	11.2	90550.00	41.10	0	1	0
5628162 191114	1653	11.3	88050.00	41.14	0	1	0
5628272 191114	1653	11.4	89450.00	41.09	0	1	0
5628361 191114	1653	11.5	91787.50	41.09	0	1	0
5628461 191114	1653	11.6	88475.00	41.15	0	1	0
5628571 191114	1653	11.7	89800.00	41.08	0	1	0
5628661 191114	1653	11.8	90775.00	41.13	0	1	0
5628771 191114	1653	11.9	90712.50	41.10	0	1	0
5628861 191114	1653	12.0	90350.00	41.05	0	1	0
5628971 191114	1653	12.1	90175.00	41.10	0	1	0
5629071 191114	1653	12.2	91862.50	41.08	0	1	0
5629171 191114	1653	12.3	89575.00	41.13	0	1	0
5629271 191114	1653	12.4	88825.00	41.20	0	1	0
5629371 191114	1653	12.5	89325.00	41.18	0	1	0
5629471 191114	1653	12.6	88425.00	41.06	0	1	0
5629571 191114	1653	12.7	91425.00	41.06	0	1	0
5629671 191114	1653	12.8	90100.00	41.14	0	1	0
5629771 191114	1653	12.9	90387.50	41.10	0	1	0
5629871 191114	1653	13.0	90537.50	41.09	0	1	0
5629981 191114	1653	13.1	90512.50	41.10	0	1	0
5630081 191114	1653	13.2	89637.50	41.11	0	1	0
5630181 191114	1653	13.3	90275.00	41.01	0	1	0
5630281 191114	1653	13.4	88425.00	41.05	0	1	0
5630381 191114	1653	13.5	90275.00	41.03	0	1	0
5630481 191114	1653	13.6	89012.50	41.07	0	1	0
5630580 191114	1653	13.7	90725.00	41.10	0	1	0
5630680 191114	1653	13.8	88662.50	41.06	0	1	0
5630780 191114	1653	13.9	90500.00	41.00	0	1	0
5630880 191114	1653	14.0	89662.50	41.01	0	1	0
5630990 191114	1653	14.1	90150.00	40.97	0	1	0
5631090 191114	1653	14.2	90612.50	40.95	0	1	0
5631190 191114	1653	14.3	92450.00	40.99	0	1	0
5631290 191114	1653	14.4	90237.50	41.09	0	1	0
5631390 191114	1653	14.5	93100.00	41.17	0	1	0
5631490 191114	1653	14.6	88600.00	41.30	0	1	0
5631590 191114	1653	14.7	90025.00	41.28	0	1	0
5631690 191114	1653	14.8	89037.50	41.25	0	1	0
5631790 191114	1653	14.9	91137.50	41.27	0	1	0
5631890 191114	1653	15.0	89587.50	41.30	0	1	0
5631990 191114	1653	15.1	88075.00	41.29	0	1	0
5632090 191114	1653	15.2	91462.50	41.20	0	1	0
5632190 191114	1653	15.3	89487.50	41.24	0	1	0
5632300 191114	1653	15.4	91662.50	41.10	0	1	0
5632389 191114	1653	15.5	93137.50	41.17	0	1	0
5632489 191114	1653	15.6	90837.50	41.17	0	1	0
5632590 191114	1653	15.7	91737.50	41.27	0	1	0
5632690 191114	1653	15.8	88812.50	41.35	0	1	0
5632790 191114	1653	15.9	92037.50	41.34	0	1	0
5632890 191114	1653	16.0	91050.00	41.38	0	1	0
5632999 191114	1653	16.1	92250.00	41.44	0	1	0
5633099 191114	1653	16.2	91175.00	41.63	0	1	0
5633199 191114	1653	16.3	92675.00	41.62	0	1	0
5633299 191114	1653	16.4	91337.50	41.76	0	1	0
5633399 191114	1653	16.5	88800.00	41.75	0	1	0
5633499 191114	1653	16.6	89850.00	41.55	0	1	0
5633599 191114	1653	16.7	89525.00	41.51	0	1	0
5633699 191114	1653	16.8	90150.00	41.41	0	1	0
5633799 191114	1653	16.9	90612.50	41.47	0	1	0
5633899 191114	1653	17.0	91812.50	41.40	0	1	0
5634009 191114	1653	17.1	89525.00	41.44	0	1	0
5634109 191114	1653	17.2	90400.00	41.32	0	1	0
5634209 191114	1653	17.3	90612.50	41.28	0	1	0
5634309 191114	1653	17.4	93250.00	41.19	0	1	0
5634409 191114	1653	17.5	88287.50	41.27	0	1	0
5634509 191114	1653	17.6	91287.50	41.25	0	1	0
5634609 191114	1653	17.7	90600.00	41.32	0	1	0
5634709 191114	1653	17.8	90675.00	41.36	0	1	0
5634809 191114	1653	17.9	89812.50	41.39	0	1	0
5634909 191114	1653	18.0	91237.50	41.35	0	1	0
5635009 191114	1653	18.1	89237.50	41.33	0	1	0
5635119 191114	1653	18.2	90000.00	41.31	0	1	0
5635209 191114	1653	18.3	91912.50	41.29	0	1	0
5635319 191114	1653	18.4	89212.50	41.35	0	1	0
5635419 191114	1653	18.5	91887.50	41.17	0	1	0
5635509 191114	1653	18.6	89500.00	41.33	0	1	0
5635618 191114	1653	18.7	88487.50	41.25	0	1	0
5635718 191114	1653	18.8	90700.00	41.16	0	1	0
5635818 191114	1653	18.9	92150.00	41.16	0	1	0
5635918 191114	1653	19.0	90837.50	41.26	0	1	0
5636018 191114	1653	19.1	90737.50	41.25	0	1	0
5636118 191114	1653	19.2	88325.00	41.31	0	1	0
5636218 191114	1653	19.3	90662.50	41.24	0	1	0
5636318 191114	1653	19.4	89987.50	41.18	0	1	0
5636418 191114	1653	19.5	89175.00	41.22	0	1	0
5636518 191114	1653	19.6	91037.50	41.10	0	1	0
5636618 191114	1653	19.7	89075.00	41.16	0	1	0
5636718 191114	1653	19.8	90575.00	41.19	0	1	0
5636818 191114	1653	19.9	90587.50	41.19	0	1	0
5636918 191114	1653	20.0	90850.00	41.12	0	1	0
5637028 191114	1653	20.1	90062.50	41.12	0	1	0
5637128 191114	1653	20.2	89725.00	41.09	0	1	0
5637228 191114	1653	20.3	87887.50	41.15	0	1	0
5637328 191114	1653	20.4	89662.50	41.02	0	1	0
5637427 191114	1653	20.5	89587.50	41.01	0	1	0
5637527 191114	1653	20.6	88112.50	41.03	0	1	0
5637627 191114	1653	20.7	89387.50	40.90	0	1	0
5637727 191114	1653	20.8	91975.00	40.91	0	1	0
5637827 191114	1653	20.9	89487.50	40.97	0	1	0
5637927 191114	1653	21.0	90650.00	40.92	0	1	0
5638037 191114	1653	21.1	87987.50	40.91	0	1	0
5638137 191114	1653	21.2	91712.50	40.82	0	1	0
5638237 191114	1653	21.3	90350.00	40.91	0	1	0
5638337 191114	1653	21.4	92587.50	41.02	0	1	0
5638437 191114	1653	21.5	89137.50	41.15	0	1	0
5638537 191114	1653	21.6	92975.00	41.13	0	1	0
5638637 191114	1653	21.7	91300.00	41.35	0	1	0
5638737 191114	1653	21.8	91162.50	41.44	0	1	0
5638837 191114	1653	21.9	92050.00	41.40	0	1	0
5638937 191114	1653	22.0	87550.00	41.52	0	1	0
5639037 191114	1653	22.1	91650.00	41.38	0	1	0
5639147 191114	1653	22.2	90450.00	41.54	0	1	0
5639237 191114	1653	22.3	91275.00	41.48	0	1	0
5639346 191114	1653	22.4	89975.00	41.53	0	1	0
5639436 191114	1653	22.5	91462.50	41.41	0	1	0
5639536 191114	1653	22.6	87675.00	41.51	0	1	0
5639646 191114	1653	22.7	91362.50	41.27	0	1	0
5639736 191114	1653	22.8	90150.00	41.28	0	1	0
5639846 191114	1653	22.9	90912.50	41.23	0	1	0
5639936 191114	1653	23.0	88837.50	41.18	0	1	0
5640046 191114	1653	23.1	89900.00	41.24	0	1	0
5640146 191114	1653	23.2	91162.50	41.16	0	1	0
5640246 191114	1653	23.3	87687.50	41.19	0	1	0
5640346 191114	1653	23.4	91262.50	41.03	0	1	0
5640446 191114	1653	23.5	90987.50	41.09	0	1	0
5640546 191114	1653	23.6	88737.50	41.07	0	1	0
5640646 191114	1653	23.7	92162.50	41.12	0	1	0
5640746 191114	1653	23.8	89250.00	41.15	0	1	0
5640846 191114	1653	23.9	92537.50	41.11	0	1	0
5640946 191114	1653	24.0	89612.50	41.18	0	1	0
5641056 191114	1653	24.1	90287.50	41.22	0	1	0
5641156 191114	1653	24.2	90875.00	41.24	0	1	0
5641255 191114	1653	24.3	91037.50	41.22	0	1	0
5641355 191114	1653	24.4	91337.50	41.37	0	1	0
5641455 191114	1653	24.5	90012.50	41.38	0	1	0
5641555 191114	1653	24.6	92475.00	41.33	0	1	0
5641655 191114	1653	24.7	90662.50	41.50	0	1	0
5641755 191114	1653	24.8	90212.50	41.43	0	1	0
5641855 191114	1653	24.9	90387.50	41.48	0	1	0
5641955 191114	1653	25.0	90187.50	41.38	0	1	0
5642065 191114	1653	25.1	90437.50	41.41	0	1	0
5642165 191114	1653	25.2	88687.50	41.41	0	1	0
5642265 191114	1653	25.3	90525.00	41.31	0	1	0
5642365 191114	1653	25.4	90487.50	41.29	0	1	0
5642465 191114	1653	25.5	90612.50	41.25	0	1	0
5642565 191114	1653	25.6	89000.00	41.28	0	1	0
5642665 191114	1653	25.7	90400.00	41.12	0	1	0
5642765 191114	1653	25.8	91875.00	41.11	0	1	0
5642865 191114	1653	25.9	92600.00	41.19	0	1	0
5642965 191114	1653	26.0	90750.00	41.29	0	1	0
5643064 191114	1653	26.1	90762.50	41.31	0	1	0
5643164 191114	1653	26.2	89600.00	41.33	0	1	0
5643264 191114	1653	26.3	91962.50	41.37	0	1	0
5643374 191114	1653	26.4	87750.00	41.43	0	1	0
5643464 191114	1653	26.5	90112.50	41.31	0	1	0
5643564 191114	1653	26.6	89712.50	41.29	0	1	0
5643674 191114	1653	26.7	90050.00	41.32	0	1	0
5643764 191114	1653	26.8	90312.50	41.30	0	1	0
5643874 191114	1653	26.9	90575.00	41.23	0	1	0
5643964 191114	1653	27.0	89887.50	41.14	0	1	0
5644074 191114	1653	27.1	89962.50	41.10	0	1	0
5644174 191114	1653	27.2	91625.00	41.07	0	1	0
5644274 191114	1653	27.3	90537.50	41.16	0	1	0
5644374 191114	1653	27.4	91212.50	41.09	0	1	0
5644474 191114	1653	27.5	89575.00	41.25	0	1	0
5644574 191114	1653	27.6	89512.50	41.23	0	1	0
5644674 191114	1653	27.7	91412.50	41.22	0	1	0
5644774 191114	1653	27.8	90337.50	41.28	0	1	0
5644874 191114	1653	27.9	88700.00	41.28	0	1	0
5644973 191114	1653	28.0	91925.00	41.19	0	1	0
5645084 191114	1653	28.1	90275.00	41.29	0	1	0
5645184 191114	1653	28.2	90212.50	41.30	0	1	0
5645284 191114	1653	28.3	90475.00	41.24	0	1	0
5645383 191114	1653	28.4	90637.50	41.23	0	1	0
5645483 191114	1653	28.5	92100.00	41.21	0	1	0
5645583 191114	1653	28.6	91200.00	41.32	0	1	0
5645683 191114	1653	28.7	89300.00	41.40	0	1	0
5645783 191114	1653	28.8	90725.00	41.30	0	1	0
5645883 191114	1653	28.9	89237.50	41.32	0	1	0
5645983 191114	1653	29.0	93337.50	41.34	0	1	0
5646093 191114	1653	29.1	90937.50	41.41	0	1	0
5646193 191114	1653	29.2	89725.00	41.44	0	1	0
5646293 191114	1653	29.3	91350.00	41.42	0	1	0
5646393 191114	1653	29.4	90675.00	41.45	0	1	0
5646493 191114	1653	29.5	91287.50	41.46	0	1	0
5646593 191114	1653	29.6	90687.50	41.42	0	1	0
5646693 191114	1653	29.7	91737.50	41.40	0	1	0
5646793 191114	1653	29.8	89387.50	41.51	0	1	0
5646893 191114	1653	29.9	90425.00	41.45	0	1	0
5646993 191114	1653	30.0	89062.50	41.50	0	1	0
5647093 191114	1653	30.1	92425.00	41.31	0	1	0
5647192 191114	1653	30.2	88587.50	41.37	0	1	0
5647292 191114	1653	30.3	89387.50	41.32	0	1	0
5647392 191114	1653	30.4	91737.50	41.23	0	1	0
5647492 191114	1653	30.5	91450.00	41.28	0	1	0
5647592 191114	1653	30.6	90212.50	41.29	0	1	0
5647692 191114	1653	30.7	88887.50	41.27	0	1	0
5647792 191114	1653	30.8	90325.00	41.14	0	1	0
5647892 191114	1653	30.9	90187.50	41.18	0	1	0
5647992 191114	1653	31.0	90050.00	41.17	0	1	0
5648102 191114	1653	31.1	89625.00	41.22	0	1	0
5648202 191114	1653	31.2	89362.50	41.09	0	1	0
5648302 191114	1653	31.3	91462.50	41.13	0	1	0
5648402 191114	1653	31.4	89612.50	41.22	0	1	0
5648502 191114	1653	31.5	89362.50	41.12	0	1	0
5648602 191114	1653	31.6	88950.00	41.03	0	1	0
5648702 191114	1653	31.7	89312.50	40.97	0	1	0
5648802 191114	1653	31.8	88687.50	40.99	0	1	0
5648902 191114	1653	31.9	89787.50	40.92	0	1	0
5649002 191114	1653	32.0	89987.50	40.90	0	1	0
5649112 191114	1653	32.1	91375.00	40.90	0	1	0
5649212 191114	1653	32.2	90650.00	40.98	0	1	0
5649312 191114	1653	32.3	91175.00	41.03	0	1	0
5649411 191114	1653	32.4	88050.00	41.02	0	1	0
5649511 191114	1653	32.5	91150.00	40.95	0	1	0
5649611 191114	1653	32.6	89875.00	41.03	0	1	0
5649711 191114	1653	32.7	90462.50	41.07	0	1	0
5649811 191114	1653	32.8	89150.00	41.12	0	1	0
5649911 191114	1653	32.9	90587.50	41.14	0	1	0
5650011 191114	1653	33.0	91700.00	41.18	0	1	0
5650111 191114	1653	33.1	90337.50	41.26	0	1	0
5650221 191114	1653	33.2	88612.50	41.21	0	1	0
5650311 191114	1653	33.3	91487.50	41.12	0	1	0
5650421 191114	1653	33.4	91437.50	41.13	0	1	0
5650521 191114	1653	33.5	89375.00	41.29	0	1	0
5650621 191114	1653	33.6	89525.00	41.21	0	1	0
5650721 191114	1653	33.7	91625.00	41.19	0	1	0
5650821 191114	1653	33.8	89212.50	41.24	0	1	0
5650921 191114	1653	33.9	91562.50	41.25	0	1	0
5651021 191114	1653	34.0	90625.00	41.29	0	1	0
5651121 191114	1653	34.1	91237.50	41.24	0	1	0
5651221 191114	1653	34.2	89950.00	41.28	0	1	0
5651320 191114	1653	34.3	88237.50	41.34	0	1	0
5651421 191114	1653	34.4	89887.50	41.20	0	1	0
5651520 191114	1653	34.5	90600.00	41.13	0	1	0
5651620 191114	1653	34.6	90437.50	41.18	0	1	0
5651720 191114	1653	34.7	92037.50	41.22	0	1	0
5651820 191114	1653	34.8	91900.00	41.24	0	1	0
5651920 191114	1653	34.9	90175.00	41.36	0	1	0
5652020 191114	1653	35.0	90625.00	41.30	0	1	0
5652120 191114	1653	35.1	88987.50	41.30	0	1	0
5652230 191114	1653	35.2	89775.00	41.20	0	1	0
5652330 191114	1653	35.3	90125.00	41.19	0	1	0
5652430 191114	1653	35.4	90150.00	41.27	0	1	0
5652530 191114	1653	35.5	87325.00	41.29	0	1	0
5652630 191114	1653	35.6	92025.00	41.14	0	1	0
5652730 191114	1653	35.7	91912.50	41.21	0	1	0
5652830 191114	1653	35.8	89362.50	41.21	0	1	0
5652930 191114	1653	35.9	88775.00	41.09	0	1	0
5653030 191114	1653	36.0	89100.00	41.03	0	1	0
5653130 191114	1653	36.1	89012.50	40.96	0	1	0
5653239 191114	1653	36.2	89225.00	40.96	0	1	0
5653339 191114	1653	36.3	90187.50	40.94	0	1	0
5653439 191114	1653	36.4	90887.50	40.94	0	1	0
5653539 191114	1653	36.5	88612.50	40.97	0	1	0
5653639 191114	1653	36.6	89950.00	41.03	0	1	0
5653739 191114	1653	36.7	89362.50	40.94	0	1	0
5653839 191114	1653	36.8	90100.00	40.82	0	1	0
5653939 191114	1653	36.9	88362.50	40.85	0	1	0
5654039 191114	1653	37.0	90912.50	40.84	0	1	0
5654139 191114	1653	37.1	89537.50	40.92	0	1	0
5654249 191114	1653	37.2	89750.00	40.94	0	1	0
5654339 191114	1653	37.3	89650.00	40.96	0	1	0
5654449 191114	1653	37.4	89212.50	40.94	0	1	0
5654539 191114	1653	37.5	89825.00	40.87	0	1	0
5654639 191114	1653	37.6	91475.00	40.92	0	1	0
5654749 191114	1653	37.7	91162.50	40.99	0	1	0
5654839 191114	1653	37.8	89750.00	41.07	0	1	0
5654949 191114	1653	37.9	89487.50	41.05	0	1	0
5655038 191114	1653	38.0	93100.00	41.10	0	1	0
5655138 191114	1653	38.1	91450.00	41.20	0	1	0
5655248 191114	1653	38.2	86325.00	41.29	0	1	0
5655348 191114	1653	38.3	90625.00	41.13	0	1	0
5655448 191114	1653	38.4	89725.00	41.18	0	1	0
5655548 191114	1653	38.5	90087.50	41.20	0	1	0
5655648 191114	1653	38.6	88475.00	41.21	0	1	0
5655748 191114	1653	38.7	90487.50	41.08	0	1	0
5655848 191114	1653	38.8	89425.00	41.05	0	1	0
5655948 191114	1653	38.9	90762.50	41.03	0	1	0
5656048 191114	1653	39.0	89587.50	41.09	0	1	0
5656148 191114	1653	39.1	91225.00	40.93	0	1	0
5656258 191114	1653	39.2	90737.50	40.92	0	1	0
5656358 191114	1653	39.3	90537.50	41.12	0	1	0
5656458 191114	1653	39.4	89912.50	41.12	0	1	0
5656558 191114	1653	39.5	91725.00	41.13	0	1	0
5656658 191114	1653	39.6	90287.50	41.20	0	1	0
5656758 191114	1653	39.7	91300.00	41.28	0	1	0
5656858 191114	1653	39.8	90287.50	41.32	0	1	0
5656958 191114	1653	39.9	90400.00	41.36	0	1	0
5657058 191114	1653	40.0	89550.00	41.34	0	1	0
5657158 191114	1653	40.1	89962.50	41.34	0	1	0
5657268 191114	1653	40.2	90975.00	41.28	0	1	0
5657368 191114	1653	40.3	88975.00	41.29	0	1	0
5657468 191114	1653	40.4	89750.00	41.22	0	1	0
5657568 191114	1653	40.5	90187.50	41.21	0	1	0
5657668 191114	1653	40.6	88662.50	41.15	0	1	0
5657768 191114	1653	40.7	89787.50	41.07	0	1	0
5657867 191114	1653	40.8	89062.50	41.00	0	1	0
5657968 191114	1653	40.9	91575.00	40.95	0	1	0
5658068 191114	1653	41.0	91375.00	41.00	0	1	0
5658168 191114	1653	41.1	88337.50	41.08	0	1	0
5658268 191114	1653	41.2	91075.00	41.01	0	1	0
5658368 191114	1653	41.3	91450.00	41.02	0	1	0
5658468 191114	1653	41.4	90487.50	41.13	0	1	0
5658568 191114	1653	41.5	91975.00	41.16	0	1	0
5658668 191114	1653	41.6	89450.00	41.24	0	1	0
5658778 191114	1653	41.7	89587.50	41.28	0	1	0
5658867 191114	1653	41.8	90037.50	41.27	0	1	0
5658977 191114	1653	41.9	90700.00	41.31	0	1	0
5659067 191114	1653	42.0	89562.50	41.27	0	1	0
5659167 191114	1653	42.1	91862.50	41.19	0	1	0
5659277 191114	1653	42.2	88350.00	41.35	0	1	0
5659377 191114	1653	42.3	89937.50	41.23	0	1	0
5659477 191114	1653	42.4	90087.50	41.16	0	1	0
5659577 191114	1653	42.5	89012.50	41.14	0	1	0
5659677 191114	1653	42.6	90850.00	41.01	0	1	0
5659777 191114	1653	42.7	90137.50	41.07	0	1	0
5659877 191114	1653	42.8	92300.00	41.09	0	1	0
5659977 191114	1653	42.9	89437.50	41.20	0	1	0
5700077 191114	1653	43.0	87425.00	41.14	0	1	0
5700177 191114	1653	43.1	88787.50	41.04	0	1	0
5700287 191114	1653	43.2	90150.00	40.90	0	1	0
5700387 191114	1653	43.3	88787.50	40.99	0	1	0
5700487 191114	1653	43.4	90225.00	40.93	0	1	0
5700587 191114	1653	43.5	88962.50	40.94	0	1	0
5700687 191114	1653	43.6	90525.00	40.94	0	1	0
5700787 191114	1653	43.7	87912.50	40.92	0	1	0
5700886 191114	1653	43.8	90562.50	40.82	0	1	0
5700986 191114	1653	43.9	90287.50	40.74	0	1	0
5701086 191114	1653	44.0	90037.50	40.78	0	1	0
5701186 191114	1653	44.1	89900.00	40.90	0	1	0
5701296 191114	1653	44.2	89887.50	40.95	0	1	0
5701386 191114	1653	44.3	88625.00	40.94	0	1	0
5701496 191114	1653	44.4	88112.50	40.93	0	1	0
5701596 191114	1653	44.5	90862.50	40.84	0	1	0
5701696 191114	1653	44.6	89087.50	40.92	0	1	0
5701796 191114	1653	44.7	90775.00	40.86	0	1	0
5701896 191114	1653	44.8	91700.00	40.99	0	1	0
5701996 191114	1653	44.9	89375.00	41.04	0	1	0
5702096 191114	1653	45.0	90775.00	41.00	0	1	0
5702196 191114	1653	45.1	89562.50	41.03	0	1	0
5702296 191114	1653	45.2	91312.50	41.01	0	1	0
5702396 191114	1653	45.3	90487.50	41.08	0	1	0
5702496 191114	1653	45.4	89775.00	41.16	0	1	0
5702596 191114	1653	45.5	91537.50	41.24	0	1	0
5702696 191114	1653	45.6	87437.50	41.27	0	1	0
5702795 191114	1653	45.7	92800.00	41.19	0	1	0
5702896 191114	1653	45.8	88250.00	41.28	0	1	0
5702995 191114	1653	45.9	89187.50	41.13	0	1	0
5703095 191114	1653	46.0	91137.50	41.12	0	1	0
5703195 191114	1653	46.1	90875.00	41.14	0	1	0
5703305 191114	1653	46.2	90087.50	41.20	0	1	0
5703405 191114	1653	46.3	90662.50	41.14	0	1	0
5703505 191114	1653	46.4	89262.50	41.15	0	1	0
5703605 191114	1653	46.5	89437.50	41.13	0	1	0
5703705 191114	1653	46.6	89850.00	41.03	0	1	0
5703805 191114	1653	46.7	90837.50	41.14	0	1	0
5703905 191114	1653	46.8	88325.00	41.05	0	1	0
5704005 191114	1653	46.9	89900.00	41.05	0	1	0
5704105 191114	1653	47.0	89712.50	41.09	0	1	0
5704205 191114	1653	47.1	91337.50	41.02	0	1	0
5704315 191114	1653	47.2	89087.50	41.04	0	1	0
5704415 191114	1653	47.3	90012.50	41.00	0	1	0
5704515 191114	1653	47.4	89212.50	40.97	0	1	0
5704615 191114	1653	47.5	89375.00	40.97	0	1	0
5704715 191114	1653	47.6	88625.00	40.96	0	1	0
5704815 191114	1653	47.7	90662.50	40.91	0	1	0
5704915 191114	1653	47.8	92562.50	40.90	0	1	0
5705014 191114	1653	47.9	88775.00	41.09	0	1	0
5705114 191114	1653	48.0	89550.00	41.04	0	1	0
5705214 191114	1653	48.1	88212.50	41.03	0	1	0
5705324 191114	1653	48.2	90775.00	40.89	0	1	0
5705414 191114	1653	48.3	90425.00	40.97	0	1	0
5705524 191114	1653	48.4	90712.50	40.99	0	1	0
5705614 191114	1653	48.5	88912.50	41.06	0	1	0
5705714 191114	1653	48.6	90712.50	41.03	0	1	0
5705824 191114	1653	48.7	91012.50	41.13	0	1	0
5705914 191114	1653	48.8	90400.00	41.14	0	1	0
5706024 191114	1653	48.9	90712.50	41.05	0	1	0
5706124 191114	1653	49.0	88562.50	41.13	0	1	0
5706214 191114	1653	49.1	89312.50	41.09	0	1	0
5706324 191114	1653	49.2	91650.00	41.14	0	1	0
5706424 191114	1653	49.3	89462.50	41.18	0	1	0
5706524 191114	1653	49.4	91187.50	41.14	0	1	0
5706623 191114	1653	49.5	90387.50	41.16	0	1	0
5706723 191114	1653	49.6	92925.00	41.22	0	1	0
5706823 191114	1653	49.7	90737.50	41.32	0	1	0
5706923 191114	1653	49.8	87725.00	41.31	0	1	0
5707023 191114	1653	49.9	91837.50	41.19	0	1	0
5707123 191114	1653	50.0	88537.50	41.24	0	1	0
5707223 191114	1653	50.1	89562.50	41.24	0	1	0
5707333 191114	1653	50.2	91387.50	41.25	0	1	0
5707433 191114	1653	50.3	90275.00	41.24	0	1	0
5707533 191114	1653	50.4	89137.50	41.28	0	1	0
5707633 191114	1653	50.5	92750.00	41.18	0	1	0
5707733 191114	1653	50.6	89262.50	41.29	0	1	0
5707833 191114	1653	50.7	90962.50	41.12	0	1	0
5707933 191114	1653	50.8	90612.50	41.13	0	1	0
5708033 191114	1653	50.9	89175.00	41.26	0	1	0
5708133 191114	1653	51.0	89325.00	41.14	0	1	0
5708233 191114	1653	51.1	90375.00	41.18	0	1	0
5708343 191114	1653	51.2	90725.00	41.22	0	1	0
5708443 191114	1653	51.3	88700.00	41.19	0	1	0
5708543 191114	1653	51.4	89637.50	41.12	0	1	0
5708643 191114	1653	51.5	91112.50	41.14	0	1	0
5708743 191114	1653	51.6	90525.00	41.06	0	1	0
5708842 191114	1653	51.7	92100.00	41.12	0	1	0
5708942 191114	1653	51.8	91062.50	41.17	0	1	0
5709042 191114	1653	51.9	91200.00	41.19	0	1	0
5709142 191114	1653	52.0	91687.50	41.28	0	1	0
5709242 191114	1653	52.1	91437.50	41.39	0	1	0
5709342 191114	1653	52.2	91887.50	41.44	0	1	0
5709442 191114	1653	52.3	91550.00	41.49	0	1	0
5709552 191114	1653	52.4	89200.00	41.62	0	1	0
5709642 191114	1653	52.5	92037.50	41.60	0	1	0
5709742 191114	1653	52.6	90187.50	41.64	0	1	0
5709852 191114	1653	52.7	90450.00	41.63	0	1	0
5709942 191114	1653	52.8	90175.00	41.55	0	1	0
5710052 191114	1653	52.9	88312.50	41.51	0	1	0
5710142 191114	1653	53.0	92275.00	41.38	0	1	0
5710242 191114	1653	53.1	89587.50	41.41	0	1	0
5710352 191114	1653	53.2	88300.00	41.32	0	1	0
5710452 191114	1653	53.3	88450.00	41.16	0	1	0
5710552 191114	1653	53.4	90112.50	41.02	0	1	0
5710652 191114	1653	53.5	89700.00	41.06	0	1	0
5710752 191114	1653	53.6	89075.00	40.96	0	1	0
5710851 191114	1653	53.7	92600.00	40.91	0	1	0
5710951 191114	1653	53.8	87787.50	41.01	0	1	0
5711051 191114	1653	53.9	88387.50	40.90	0	1	0
5711151 191114	1653	54.0	89562.50	40.90	0	1	0
5711251 191114	1653	54.1	88125.00	40.78	0	1	0
5711361 191114	1653	54.2	90462.50	40.71	0	1	0
5711461 191114	1653	54.3	90612.50	40.81	0	1	0
5711561 191114	1653	54.4	89700.00	40.91	0	1	0
5711661 191114	1653	54.5	90375.00	40.89	0	1	0
5711761 191114	1653	54.6	90425.00	40.92	0	1	0
5711861 191114	1653	54.7	90612.50	40.98	0	1	0
5711961 191114	1653	54.8	89012.50	40.89	0	1	0
5712061 191114	1653	54.9	90050.00	40.95	0	1	0
5712161 191114	1653	55.0	89575.00	41.02	0	1	0
5712261 191114	1653	55.1	88737.50	41.02	0	1	0
5712371 191114	1653	55.2	89762.50	41.05	0	1	0
5712471 191114	1653	55.3	90800.00	41.02	0	1	0
5712571 191114	1653	55.4	88975.00	41.03	0	1	0
5712671 191114	1653	55.5	92137.50	40.99	0	1	0
5712770 191114	1653	55.6	88012.50	41.07	0	1	0
5712870 191114	1653	55.7	91612.50	40.97	0	1	0
5712970 191114	1653	55.8	88100.00	41.01	0	1	0
5713070 191114	1653	55.9	91250.00	40.97	0	1	0
5713170 191114	1653	56.0	89787.50	41.02	0	1	0
5713270 191114	1653	56.1	90900.00	41.03	0	1	0
5713370 191114	1653	56.2	91287.50	41.13	0	1	0
5713470 191114	1653	56.3	88437.50	41.20	0	1	0
5713570 191114	1653	56.4	88625.00	41.09	0	1	0
5713670 191114	1653	56.5	87087.50	41.08	0	1	0
5713770 191114	1653	56.6	90262.50	40.85	0	1	0
5713870 191114	1653	56.7	89625.00	40.95	0	1	0
5713970 191114	1653	56.8	90487.50	40.86	0	1	0
5714080 191114	1653	56.9	89612.50	40.97	0	1	0
5714170 191114	1653	57.0	90875.00	40.90	0	1	0
5714270 191114	1653	57.1	89775.00	40.94	0	1	0
5714380 191114	1653	57.2	91362.50	40.89	0	1	0
5714480 191114	1653	57.3	92125.00	40.90	0	1	0
5714580 191114	1653	57.4	90912.50	41.06	0	1	0
5714679 191114	1653	57.5	91962.50	41.17	0	1	0
5714780 191114	1653	57.6	91775.00	41.38	0	1	0
5714879 191114	1653	57.7	89850.00	41.45	0	1	0
5714979 191114	1653	57.8	89325.00	41.46	0	1	0
5715079 191114	1653	57.9	89650.00	41.41	0	1	0
5715179 191114	1653	58.0	89862.50	41.41	0	1	0
5715279 191114	1653	58.1	90412.50	41.37	0	1	0
5715389 191114	1653	58.2	89187.50	41.40	0	1	0
5715489 191114	1653	58.3	89137.50	41.30	0	1	0
5715589 191114	1653	58.4	90212.50	41.16	0	1	0
5715689 191114	1653	58.5	90575.00	41.13	0	1	0
5715789 191114	1653	58.6	88825.00	41.07	0	1	0
5715889 191114	1653	58.7	90287.50	40.94	0	1	0
5715989 191114	1653	58.8	90050.00	40.96	0	1	0
5716089 191114	1653	58.9	91625.00	40.99	0	1	0
5716189 191114	1653	59.0	92150.00	41.08	0	1	0
5716289 191114	1653	59.1	91375.00	41.18	0	1	0
5716399 191114	1653	59.2	92625.00	41.22	0	1	0
5716499 191114	1653	59.3	89812.50	41.38	0	1	0
5716598 191114	1653	59.4	89375.00	41.41	0	1	0
5716699 191114	1653	59.5	89112.50	41.37	0	1	0
5716799 191114	1653	59.6	91200.00	41.31	0	1	0
5716898 191114	1653	59.7	90350.00	41.41	0	1	0
5716998 191114	1653	59.8	90362.50	41.42	0	1	0
5717098 191114	1653	59.9	91412.50	41.43	0	1	0
5717189 191114	1654	0.0	87637.50	41.42	0	1	0
5717289 191114	1654	0.1	89412.50	41.22	0	1	0
5717399 191114	1654	0.2	90662.50	41.13	0	1	0
5717499 191114	1654	0.3	90825.00	41.04	0	1	0
5717599 191114	1654	0.4	90100.00	41.09	0	1	0
5717699 191114	1654	0.5	92425.00	41.12	0	1	0
5717799 191114	1654	0.6	89725.00	41.27	0	1	0
5717899 191114	1654	0.7	90100.00	41.20	0	1	0
5717999 191114	1654	0.8	89912.50	41.19	0	1	0
5718099 191114	1654	0.9	88500.00	41.17	0	1	0
5718198 191114	1654	1.0	93137.50	41.04	0	1	0
5718299 191114	1654	1.1	90050.00	41.29	0	1	0
5718408 191114	1654	1.2	90150.00	41.31	0	1	0
5718508 191114	1654	1.3	89462.50	41.29	0	1	0
5718608 191114	1654	1.4	90450.00	41.23	0	1	0
5718708 191114	1654	1.5	90725.00	41.25	0	1	0
5718808 191114	1654	1.6	90425.00	41.17	0	1	0
5718908 191114	1654	1.7	89025.00	41.20	0	1	0
5719008 191114	1654	1.8	90950.00	41.15	0	1	0
5719108 191114	1654	1.9	88800.00	41.20	0	1	0
5719208 191114	1654	2.0	88687.50	41.21	0	1	0
5719308 191114	1654	2.1	89012.50	41.01	0	1	0
5719418 191114	1654	2.2	89400.00	40.97	0	1	0
5719518 191114	1654	2.3	92237.50	40.93	0	1	0
5719618 191114	1654	2.4	90900.00	41.06	0	1	0
5719718 191114	1654	2.5	91612.50	41.08	0	1	0
5719818 191114	1654	2.6	89750.00	41.12	0	1	0
5719918 191114	1654	2.7	92612.50	41.09	0	1	0
5720018 191114	1654	2.8	89225.00	41.25	0	1	0
5720118 191114	1654	2.9	88775.00	41.17	0	1	0
5720217 191114	1654	3.0	89575.00	41.17	0	1	0
5720317 191114	1654	3.1	89800.00	41.21	0	1	0
5720427 191114	1654	3.2	91900.00	41.24	0	1	0
5720517 191114	1654	3.3	89662.50	41.36	0	1	0
5720627 191114	1654	3.4	89450.00	41.24	0	1	0
5720717 191114	1654	3.5	91075.00	41.18	0	1	0
5720817 191114	1654	3.6	89687.50	41.15	0	1	0
5720927 191114	1654	3.7	88925.00	41.15	0	1	0
5721017 191114	1654	3.8	89362.50	40.98	0	1	0
5721127 191114	1654	3.9	89075.00	40.99	0	1	0
5721217 191114	1654	4.0	89537.50	41.00	0	1	0
5721317 191114	1654	4.1	90575.00	41.00	0	1	0
5721427 191114	1654	4.2	89600.00	41.04	0	1	0
5721527 191114	1654	4.3	89500.00	40.93	0	1	0
5721627 191114	1654	4.4	88662.50	40.93	0	1	0
5721727 191114	1654	4.5	90337.50	40.89	0	1	0
5721827 191114	1654	4.6	89187.50	40.86	0	1	0
5721927 191114	1654	4.7	87050.00	40.83	0	1	0
5722027 191114	1654	4.8	91575.00	40.75	0	1	0
5722127 191114	1654	4.9	90625.00	40.85	0	1	0
5722227 191114	1654	5.0	92687.50	40.92	0	1	0
5722326 191114	1654	5.1	92100.00	41.06	0	1	0
5722436 191114	1654	5.2	89300.00	41.13	0	1	0
5722536 191114	1654	5.3	88687.50	41.12	0	1	0
5722636 191114	1654	5.4	91087.50	41.08	0	1	0
5722736 191114	1654	5.5	89562.50	41.19	0	1	0
5722836 191114	1654	5.6	90450.00	41.15	0	1	0
5722936 191114	1654	5.7	91825.00	41.21	0	1	0
5723036 191114	1654	5.8	89650.00	41.43	0	1	0
5723136 191114	1654	5.9	89125.00	41.34	0	1	0
5723236 191114	1654	6.0	88912.50	41.27	0	1	0
5723336 191114	1654	6.1	90725.00	41.10	0	1	0
5723446 191114	1654	6.2	90787.50	41.04	0	1	0
5723546 191114	1654	6.3	89000.00	41.11	0	1	0
5723646 191114	1654	6.4	92162.50	41.12	0	1	0
5723746 191114	1654	6.5	89850.00	41.17	0	1	0
5723846 191114	1654	6.6	92537.50	41.18	0	1	0
5723946 191114	1654	6.7	88562.50	41.28	0	1	0
5724046 191114	1654	6.8	91337.50	41.13	0	1	0
5724146 191114	1654	6.9	90375.00	41.21	0	1	0
5724246 191114	1654	7.0	89887.50	41.26	0	1	0
5724346 191114	1654	7.1	89187.50	41.31	0	1	0
5724446 191114	1654	7.2	90000.00	41.24	0	1	0
5724545 191114	1654	7.3	88837.50	41.20	0	1	0
5724645 191114	1654	7.4	89825.00	41.19	0	1	0
5724745 191114	1654	7.5	89712.50	41.09	0	1	0
5724845 191114	1654	7.6	90375.00	41.08	0	1	0
5724945 191114	1654	7.7	90637.50	40.98	0	1	0
5725045 191114	1654	7.8	90912.50	41.08	0	1	0
5725145 191114	1654	7.9	92737.50	41.06	0	1	0
5725245 191114	1654	8.0	88512.50	41.17	0	1	0
5725345 191114	1654	8.1	89900.00	41.10	0	1	0
5725455 191114	1654	8.2	90350.00	41.14	0	1	0
5725555 191114	1654	8.3	89712.50	41.15	0	1	0
5725655 191114	1654	8.4	89550.00	41.19	0	1	0
5725755 191114	1654	8.5	91287.50	41.18	0	1	0
5725855 191114	1654	8.6	90587.50	41.25	0	1	0
5725955 191114	1654	8.7	92662.50	41.26	0	1	0
5726055 191114	1654	8.8	90925.00	41.35	0	1	0
5726155 191114	1654	8.9	91700.00	41.35	0	1	0
5726255 191114	1654	9.0	90062.50	41.30	0	1	0
5726354 191114	1654	9.1	90437.50	41.37	0	1	0
5726464 191114	1654	9.2	89212.50	41.40	0	1	0
5726564 191114	1654	9.3	90550.00	41.35	0	1	0
5726664 191114	1654	9.4	89887.50	41.38	0	1	0
5726764 191114	1654	9.5	89987.50	41.40	0	1	0
5726864 191114	1654	9.6	88950.00	41.34	0	1	0
5726964 191114	1654	9.7	87450.00	41.27	0	1	0
5727064 191114	1654	9.8	89512.50	41.03	0	1	0
5727164 191114	1654	9.9	92587.50	40.97	0	1	0
5727263 191114	1654	10.0	92312.50	41.01	0	1	0
5727363 191114	1654	10.1	89925.00	41.11	0	1	0
5727473 191114	1654	10.2	90162.50	41.09	0	1	0
5727573 191114	1654	10.3	91687.50	41.13	0	1	0
5727673 191114	1654	10.4	89025.00	41.18	0	1	0
5727773 191114	1654	10.5	91050.00	41.14	0	1	0
5727873 191114	1654	10.6	90800.00	41.19	0	1	0
5727973 191114	1654	10.7	90462.50	41.27	0	1	0
5728073 191114	1654	10.8	90300.00	41.41	0	1	0
5728173 191114	1654	10.9	90662.50	41.44	0	1	0
5728273 191114	1654	11.0	90962.50	41.36	0	1	0
5728373 191114	1654	11.1	87400.00	41.30	0	1	0
5728473 191114	1654	11.2	90362.50	41.18	0	1	0
5728572 191114	1654	11.3	89587.50	41.19	0	1	0
5728683 191114	1654	11.4	91912.50	41.10	0	1	0
5728772 191114	1654	11.5	90362.50	41.23	0	1	0
5728872 191114	1654	11.6	88550.00	41.20	0	1	0
5728982 191114	1654	11.7	91325.00	41.10	0	1	0
5729072 191114	1654	11.8	92675.00	41.13	0	1	0
5729182 191114	1654	11.9	91550.00	41.24	0	1	0
5729272 191114	1654	12.0	89687.50	41.28	0	1	0
5729372 191114	1654	12.1	88800.00	41.22	0	1	0
5729482 191114	1654	12.2	91537.50	41.29	0	1	0
5729582 191114	1654	12.3	88150.00	41.34	0	1	0
5729682 191114	1654	12.4	90262.50	41.27	0	1	0
5729782 191114	1654	12.5	91962.50	41.20	0	1	0
5729882 191114	1654	12.6	88162.50	41.27	0	1	0
5729982 191114	1654	12.7	88825.00	41.26	0	1	0
5730082 191114	1654	12.8	88712.50	41.14	0	1	0
5730182 191114	1654	12.9	89700.00	40.96	0	1	0
5730282 191114	1654	13.0	90712.50	40.88	0	1	0
5730382 191114	1654	13.1	89687.50	40.93	0	1	0
5730492 191114	1654	13.2	87975.00	40.97	0	1	0
5730592 191114	1654	13.3	91887.50	40.81	0	1	0
5730692 191114	1654	13.4	91075.00	40.97	0	1	0
5730791 191114	1654	13.5	90187.50	41.01	0	1	0
5730891 191114	1654	13.6	90775.00	40.93	0	1	0
5730991 191114	1654	13.7	87537.50	41.05	0	1	0
5731091 191114	1654	13.8	89862.50	40.99	0	1	0
5731191 191114	1654	13.9	90737.50	41.04	0	1	0
5731291 191114	1654	14.0	89250.00	41.09	0	1	0
5731391 191114	1654	14.1	91100.00	41.02	0	1	0
5731501 191114	1654	14.2	89262.50	41.09	0	1	0
5731601 191114	1654	14.3	90800.00	41.15	0	1	0
5731701 191114	1654	14.4	88087.50	41.10	0	1	0
5731801 191114	1654	14.5	89237.50	40.96	0	1	0
5731901 191114	1654	14.6	90087.50	40.92	0	1	0
5732001 191114	1654	14.7	88500.00	40.89	0	1	0
5732101 191114	1654	14.8	90475.00	40.93	0	1	0
5732201 191114	1654	14.9	92975.00	40.96	0	1	0
5732301 191114	1654	15.0	90437.50	41.06	0	1	0
5732401 191114	1654	15.1	89525.00	41.11	0	1	0
5732501 191114	1654	15.2	89100.00	41.04	0	1	0
5732601 191114	1654	15.3	89087.50	41.04	0	1	0
5732700 191114	1654	15.4	90750.00	40.96	0	1	0
5732800 191114	1654	15.5	90937.50	41.08	0	1	0
5732900 191114	1654	15.6	91750.00	41.15	0	1	0
5733000 191114	1654	15.7	90512.50	41.23	0	1	0
5733100 191114	1654	15.8	89812.50	41.32	0	1	0
5733200 191114	1654	15.9	89875.00	41.29	0	1	0
5733300 191114	1654	16.0	91562.50	41.15	0	1	0
5733400 191114	1654	16.1	89562.50	41.20	0	1	0
5733510 191114	1654	16.2	90525.00	41.20	0	1	0
5733610 191114	1654	16.3	90900.00	41.27	0	1	0
5733710 191114	1654	16.4	91587.50	41.35	0	1	0
5733810 191114	1654	16.5	89775.00	41.39	0	1	0
5733910 191114	1654	16.6	91725.00	41.33	0	1	0
5734010 191114	1654	16.7	88450.00	41.33	0	1	0
5734110 191114	1654	16.8	91950.00	41.24	0	1	0
5734210 191114	1654	16.9	90862.50	41.34	0	1	0
5734310 191114	1654	17.0	91175.00	41.38	0	1	0
5734410 191114	1654	17.1	89950.00	41.36	0	1	0
5734520 191114	1654	17.2	90187.50	41.38	0	1	0
5734620 191114	1654	17.3	90300.00	41.37	0	1	0
5734719 191114	1654	17.4	88887.50	41.34	0	1	0
5734820 191114	1654	17.5	88800.00	41.22	0	1	0
5734920 191114	1654	17.6	89337.50	41.17	0	1	0
5735019 191114	1654	17.7	91400.00	41.07	0	1	0
5735119 191114	1654	17.8	90787.50	41.20	0	1	0
5735219 191114	1654	17.9	91212.50	41.15	0	1	0
5735319 191114	1654	18.0	88400.00	41.16	0	1	0
5735419 191114	1654	18.1	90537.50	41.04	0	1	0
5735529 191114	1654	18.2	90137.50	41.06	0	1	0
5735619 191114	1654	18.3	92637.50	41.06	0	1	0
5735729 191114	1654	18.4	90287.50	41.17	0	1	0
5735829 191114	1654	18.5	90837.50	41.23	0	1	0
5735919 191114	1654	18.6	90500.00	41.32	0	1	0
5736029 191114	1654	18.7	90000.00	41.37	0	1	0
5736129 191114	1654	18.8	87450.00	41.31	0	1	0
5736229 191114	1654	18.9	87800.00	41.16	0	1	0
5736329 191114	1654	19.0	90450.00	41.01	0	1	0
5736419 191114	1654	19.1	90087.50	41.10	0	1	0
5736529 191114	1654	19.2	90075.00	41.08	0	1	0
5736629 191114	1654	19.3	90987.50	41.08	0	1	0
5736729 191114	1654	19.4	90012.50	41.00	0	1	0
5736829 191114	1654	19.5	90587.50	40.99	0	1	0
5736929 191114	1654	19.6	91100.00	40.98	0	1	0
5737029 191114	1654	19.7	91487.50	41.00	0	1	0
5737128 191114	1654	19.8	89662.50	41.07	0	1	0
5737228 191114	1654	19.9	89450.00	41.17	0	1	0
5737328 191114	1654	20.0	91687.50	41.25	0	1	0
5737428 191114	1654	20.1	89187.50	41.30	0	1	0
5737538 191114	1654	20.2	89512.50	41.26	0	1	0
5737638 191114	1654	20.3	90937.50	41.24	0	1	0
5737738 191114	1654	20.4	90762.50	41.23	0	1	0
5737838 191114	1654	20.5	90287.50	41.27	0	1	0
5737938 191114	1654	20.6	89187.50	41.25	0	1	0
5738038 191114	1654	20.7	90137.50	41.17	0	1	0
5738138 191114	1654	20.8	90487.50	41.11	0	1	0
5738238 191114	1654	20.9	88987.50	41.14	0	1	0
5738338 191114	1654	21.0	91925.00	41.12	0	1	0
5738438 191114	1654	21.1	90850.00	41.13	0	1	0
5738548 191114	1654	21.2	92212.50	41.21	0	1	0
5738647 191114	1654	21.3	90837.50	41.33	0	1	0
5738747 191114	1654	21.4	90337.50	41.33	0	1	0
5738847 191114	1654	21.5	91187.50	41.31	0	1	0
5738947 191114	1654	21.6	90975.00	41.35	0	1	0
5739047 191114	1654	21.7	89400.00	41.43	0	1	0
5739147 191114	1654	21.8	89362.50	41.39	0	1	0
5739247 191114	1654	21.9	88687.50	41.34	0	1	0
5739347 191114	1654	22.0	91462.50	41.33	0	1	0
5739447 191114	1654	22.1	92537.50	41.31	0	1	0
5739557 191114	1654	22.2	91562.50	41.38	0	1	0
5739647 191114	1654	22.3	90625.00	41.36	0	1	0
5739757 191114	1654	22.4	90275.00	41.35	0	1	0
5739847 191114	1654	22.5	90287.50	41.34	0	1	0
5739947 191114	1654	22.6	88587.50	41.30	0	1	0
5740057 191114	1654	22.7	89750.00	41.20	0	1	0
5740147 191114	1654	22.8	92012.50	41.21	0	1	0
5740257 191114	1654	22.9	88800.00	41.33	0	1	0
5740347 191114	1654	23.0	90312.50	41.34	0	1	0
5740447 191114	1654	23.1	93200.00	41.28	0	1	0
5740557 191114	1654	23.2	90362.50	41.31	0	1	0
5740657 191114	1654	23.3	90037.50	41.26	0	1	0
5740757 191114	1654	23.4	90500.00	41.23	0	1	0
5740857 191114	1654	23.5	90150.00	41.24	0	1	0
5740956 191114	1654	23.6	90400.00	41.24	0	1	0
5741056 191114	1654	23.7	90700.00	41.32	0	1	0
5741156 191114	1654	23.8	88000.00	41.36	0	1	0
5741256 191114	1654	23.9	90875.00	41.18	0	1	0
5741356 191114	1654	24.0	91737.50	41.27	0	1	0
5741456 191114	1654	24.1	90950.00	41.34	0	1	0
5741566 191114	1654	24.2	89912.50	41.24	0	1	0
5741666 191114	1654	24.3	88337.50	41.22	0	1	0
5741766 191114	1654	24.4	92050.00	41.14	0	1	0
5741866 191114	1654	24.5	88262.50	41.21	0	1	0
5741966 191114	1654	24.6	91050.00	41.13	0	1	0
5742066 191114	1654	24.7	88025.00	41.15	0	1	0
5742166 191114	1654	24.8	90300.00	41.03	0	1	0
5742266 191114	1654	24.9	86500.00	41.14	0	1	0
5742366 191114	1654	25.0	89650.00	40.94	0	1	0
5742466 191114	1654	25.1	90075.00	40.85	0	1	0
5742576 191114	1654	25.2	94287.50	40.81	0	1	0
5742676 191114	1654	25.3	89037.50	41.00	0	1	0
5742776 191114	1654	25.4	89275.00	41.04	0	1	0
5742876 191114	1654	25.5	89912.50	40.91	0	1	0
5742975 191114	1654	25.6	91075.00	40.99	0	1	0
5743075 191114	1654	25.7	90187.50	40.99	0	1	0
5743175 191114	1654	25.8	89900.00	41.08	0	1	0
5743275 191114	1654	25.9	89887.50	41.07	0	1	0
5743375 191114	1654	26.0	89187.50	41.22	0	1	0
5743475 191114	1654	26.1	88937.50	41.20	0	1	0
5743585 191114	1654	26.2	89062.50	41.15	0	1	0
5743675 191114	1654	26.3	89087.50	40.91	0	1	0
5743785 191114	1654	26.4	91775.00	40.91	0	1	0
5743875 191114	1654	26.5	92287.50	41.03	0	1	0
5743975 191114	1654	26.6	90562.50	41.13	0	1	0
5744085 191114	1654	26.7	88775.00	41.11	0	1	0
5744175 191114	1654	26.8	90200.00	41.05	0	1	0
5744285 191114	1654	26.9	89500.00	41.06	0	1	0
5744375 191114	1654	27.0	90175.00	41.04	0	1	0
5744475 191114	1654	27.1	88987.50	41.09	0	1	0
5744585 191114	1654	27.2	91612.50	41.09	0	1	0
5744685 191114	1654	27.3	89687.50	41.20	0	1	0
5744785 191114	1654	27.4	90512.50	41.23	0	1	0
5744885 191114	1654	27.5	91925.00	41.17	0	1	0
5744985 191114	1654	27.6	89600.00	41.16	0	1	0
5745084 191114	1654	27.7	90925.00	41.11	0	1	0
5745185 191114	1654	27.8	90625.00	41.21	0	1	0
5745284 191114	1654	27.9	90350.00	41.23	0	1	0
5745384 191114	1654	28.0	92212.50	41.27	0	1	0
5745484 191114	1654	28.1	89450.00	41.36	0	1	0
5745584 191114	1654	28.2	89237.50	41.38	0	1	0
5745694 191114	1654	28.3	92462.50	41.27	0	1	0
5745794 191114	1654	28.4	90487.50	41.40	0	1	0
5745894 191114	1654	28.5	90200.00	41.40	0	1	0
5745994 191114	1654	28.6	90200.00	41.32	0	1	0
5746094 191114	1654	28.7	89950.00	41.35	0	1	0
5746194 191114	1654	28.8	92587.50	41.30	0	1	0
5746294 191114	1654	28.9	89050.00	41.39	0	1	0
5746394 191114	1654	29.0	91000.00	41.33	0	1	0
5746494 191114	1654	29.1	92450.00	41.28	0	1	0
5746594 191114	1654	29.2	89562.50	41.41	0	1	0
5746704 191114	1654	29.3	90437.50	41.43	0	1	0
5746804 191114	1654	29.4	92987.50	41.34	0	1	0
5746903 191114	1654	29.5	90412.50	41.45	0	1	0
5747004 191114	1654	29.6	89037.50	41.46	0	1	0
5747104 191114	1654	29.7	90025.00	41.41	0	1	0
5747204 191114	1654	29.8	90625.00	41.41	0	1	0
5747304 191114	1654	29.9	90962.50	41.32	0	1	0
5747404 191114	1654	30.0	91137.50	41.41	0	1	0
5747504 191114	1654	30.1	90937.50	41.41	0	1	0
5747604 191114	1654	30.2	91112.50	41.35	0	1	0
5747704 191114	1654	30.3	89937.50	41.42	0	1	0
5747804 191114	1654	30.4	89212.50	41.39	0	1	0
5747903 191114	1654	30.5	90075.00	41.22	0	1	0
5748003 191114	1654	30.6	90050.00	41.21	0	1	0
5748103 191114	1654	30.7	89737.50	41.25	0	1	0
5748203 191114	1654	30.8	90575.00	41.24	0	1	0
5748303 191114	1654	30.9	90687.50	41.24	0	1	0
5748403 191114	1654	31.0	89987.50	41.23	0	1	0
5748503 191114	1654	31.1	90525.00	41.17	0	1	0
5748603 191114	1654	31.2	90025.00	41.16	0	1	0
5748713 191114	1654	31.3	90325.00	41.11	0	1	0
5748813 191114	1654	31.4	90462.50	41.12	0	1	0
5748913 191114	1654	31.5	92037.50	41.18	0	1	0
5749013 191114	1654	31.6	88525.00	41.27	0	1	0
5749113 191114	1654	31.7	92150.00	41.20	0	1	0
5749213 191114	1654	31.8	91425.00	41.31	0	1	0
5749313 191114	1654	31.9	89137.50	41.35	0	1	0
5749413 191114	1654	32.0	89800.00	41.28	0	1	0
5749513 191114	1654	32.1	91087.50	41.27	0	1	0
5749613 191114	1654	32.2	91525.00	41.29	0	1	0
5749723 191114	1654	32.3	90312.50	41.36	0	1	0
5749823 191114	1654	32.4	90400.00	41.36	0	1	0
5749923 191114	1654	32.5	88575.00	41.36	0	1	0
5750022 191114	1654	32.6	89050.00	41.20	0	1	0
5750122 191114	1654	32.7	87487.50	41.23	0	1	0
5750222 191114	1654	32.8	90150.00	41.02	0	1	0
5750322 191114	1654	32.9	90200.00	40.96	0	1	0
5750422 191114	1654	33.0	90650.00	41.01	0	1	0
5750522 191114	1654	33.1	89062.50	41.04	0	1	0
5750622 191114	1654	33.2	91862.50	40.95	0	1	0
5750722 191114	1654	33.3	89587.50	40.97	0	1	0
5750832 191114	1654	33.4	91337.50	40.94	0	1	0
5750922 191114	1654	33.5	88487.50	40.98	0	1	0
5751022 191114	1654	33.6	91962.50	40.97	0	1	0
5751132 191114	1654	33.7	89700.00	41.11	0	1	0
5751222 191114	1654	33.8	91312.50	41.21	0	1	0
5751332 191114	1654	33.9	92300.00	41.26	0	1	0
5751422 191114	1654	34.0	88987.50	41.35	0	1	0
5751522 191114	1654	34.1	89187.50	41.28	0	1	0
5751632 191114	1654	34.2	90287.50	41.28	0	1	0
5751732 191114	1654	34.3	90775.00	41.21	0	1	0
5751832 191114	1654	34.4	89000.00	41.27	0	1	0
5751932 191114	1654	34.5	90962.50	41.16	0	1	0
5752032 191114	1654	34.6	90700.00	41.27	0	1	0
5752132 191114	1654	34.7	89012.50	41.21	0	1	0
5752232 191114	1654	34.8	90362.50	41.18	0	1	0
5752332 191114	1654	34.9	90550.00	41.14	0	1	0
5752432 191114	1654	35.0	91275.00	41.06	0	1	0
5752532 191114	1654	35.1	90837.50	41.17	0	1	0
5752632 191114	1654	35.2	90537.50	41.24	0	1	0
5752741 191114	1654	35.3	90537.50	41.25	0	1	0
5752841 191114	1654	35.4	88112.50	41.24	0	1	0
5752941 191114	1654	35.5	87762.50	41.20	0	1	0
5753041 191114	1654	35.6	89812.50	41.06	0	1	0
5753141 191114	1654	35.7	90875.00	41.02	0	1	0
5753241 191114	1654	35.8	91050.00	41.10	0	1	0
5753341 191114	1654	35.9	92012.50	41.13	0	1	0
5753441 191114	1654	36.0	91637.50	41.20	0	1	0
5753541 191114	1654	36.1	89400.00	41.21	0	1	0
5753641 191114	1654	36.2	89175.00	41.15	0	1	0
5753751 191114	1654	36.3	89550.00	41.09	0	1	0
5753851 191114	1654	36.4	89112.50	41.04	0	1	0
5753951 191114	1654	36.5	90162.50	41.09	0	1	0
5754051 191114	1654	36.6	92000.00	41.20	0	1	0
5754151 191114	1654	36.7	92100.00	41.29	0	1	0
5754251 191114	1654	36.8	91875.00	41.35	0	1	0
5754351 191114	1654	36.9	90187.50	41.39	0	1	0
5754451 191114	1654	37.0	88062.50	41.30	0	1	0
5754551 191114	1654	37.1	89212.50	41.14	0	1	0
5754651 191114	1654	37.2	89375.00	41.13	0	1	0
5754751 191114	1654	37.3	90287.50	41.14	0	1	0
5754851 191114	1654	37.4	89312.50	41.18	0	1	0
5754951 191114	1654	37.5	90912.50	41.19	0	1	0
5755051 191114	1654	37.6	91075.00	41.22	0	1	0
5755151 191114	1654	37.7	90200.00	41.18	0	1	0
5755251 191114	1654	37.8	89500.00	41.09	0	1	0
5755351 191114	1654	37.9	90175.00	40.99	0	1	0
5755450 191114	1654	38.0	90287.50	40.99	0	1	0
5755550 191114	1654	38.1	89937.50	41.09	0	1	0
5755650 191114	1654	38.2	90187.50	41.12	0	1	0
5755760 191114	1654	38.3	91212.50	41.15	0	1	0
5755860 191114	1654	38.4	89000.00	41.20	0	1	0
5755960 191114	1654	38.5	90575.00	41.18	0	1	0
5756060 191114	1654	38.6	91525.00	41.17	0	1	0
5756160 191114	1654	38.7	90437.50	41.19	0	1	0
5756260 191114	1654	38.8	89762.50	41.20	0	1	0
5756360 191114	1654	38.9	88125.00	41.21	0	1	0
5756460 191114	1654	39.0	86687.50	41.12	0	1	0
5756560 191114	1654	39.1	90787.50	40.96	0	1	0
5756660 191114	1654	39.2	89350.00	40.99	0	1	0
5756770 191114	1654	39.3	89937.50	40.96	0	1	0
5756870 191114	1654	39.4	91037.50	40.90	0	1	0
5756970 191114	1654	39.5	88950.00	40.99	0	1	0
5757070 191114	1654	39.6	89950.00	40.92	0	1	0
5757170 191114	1654	39.7	90412.50	40.85	0	1	0
5757269 191114	1654	39.8	90862.50	40.85	0	1	0
5757369 191114	1654	39.9	90000.00	40.89	0	1	0
5757469 191114	1654	40.0	89612.50	40.98	0	1	0
5757569 191114	1654	40.1	91700.00	41.11	0	1	0
5757669 191114	1654	40.2	90687.50	41.15	0	1	0
5757769 191114	1654	40.3	90075.00	41.21	0	1	0
5757879 191114	1654	40.4	90300.00	41.22	0	1	0
5757979 191114	1654	40.5	88675.00	41.18	0	1	0
5758079 191114	1654	40.6	90462.50	41.17	0	1	0
5758179 191114	1654	40.7	89412.50	41.20	0	1	0
5758279 191114	1654	40.8	89987.50	41.15	0	1	0
5758379 191114	1654	40.9	91600.00	41.11	0	1	0
5758479 191114	1654	41.0	86362.50	41.18	0	1	0
5758579 191114	1654	41.1	89087.50	41.04	0	1	0
5758679 191114	1654	41.2	91837.50	40.92	0	1	0
5758779 191114	1654	41.3	89650.00	40.97	0	1	0
5758879 191114	1654	41.4	90362.50	40.95	0	1	0
5758979 191114	1654	41.5	91562.50	40.95	0	1	0
5759079 191114	1654	41.6	88825.00	41.08	0	1	0
5759178 191114	1654	41.7	91437.50	41.01	0	1	0
5759278 191114	1654	41.8	88975.00	41.10	0	1	0
5759378 191114	1654	41.9	91700.00	41.06	0	1	0
5759478 191114	1654	42.0	89225.00	41.06	0	1	0
5759578 191114	1654	42.1	88937.50	41.19	0	1	0
5759678 191114	1654	42.2	90550.00	41.18	0	1	0
5759788 191114	1654	42.3	88525.00	41.13	0	1	0
5759888 191114	1654	42.4	91175.00	41.07	0	1	0
5759988 191114	1654	42.5	87150.00	41.11	0	1	0
5800088 191114	1654	42.6	91875.00	40.91	0	1	0
5800188 191114	1654	42.7	89375.00	41.05	0	1	0
5800288 191114	1654	42.8	88562.50	40.96	0	1	0
5800388 191114	1654	42.9	88987.50	40.94	0	1	0
5800488 191114	1654	43.0	90887.50	40.82	0	1	0
5800588 191114	1654	43.1	88750.00	40.89	0	1	0
5800688 191114	1654	43.2	90750.00	40.88	0	1	0
5800798 191114	1654	43.3	87850.00	40.89	0	1	0
5800898 191114	1654	43.4	90725.00	40.86	0	1	0
5800998 191114	1654	43.5	90712.50	40.84	0	1	0
5801098 191114	1654	43.6	88037.50	41.00	0	1	0
5801198 191114	1654	43.7	90137.50	40.83	0	1	0
5801298 191114	1654	43.8	89787.50	40.86	0	1	0
5801397 191114	1654	43.9	90462.50	40.92	0	1	0
5801497 191114	1654	44.0	89837.50	40.98	0	1	0
5801597 191114	1654	44.1	88900.00	40.94	0	1	0
5801697 191114	1654	44.2	91125.00	40.94	0	1	0
5801797 191114	1654	44.3	92525.00	40.96	0	1	0
5801907 191114	1654	44.4	90362.50	41.17	0	1	0
5801997 191114	1654	44.5	90075.00	41.15	0	1	0
5802097 191114	1654	44.6	89425.00	41.13	0	1	0
5802207 191114	1654	44.7	92850.00	41.19	0	1	0
5802297 191114	1654	44.8	90050.00	41.31	0	1	0
5802407 191114	1654	44.9	88787.50	41.32	0	1	0
5802507 191114	1654	45.0	91637.50	41.25	0	1	0
5802597 191114	1654	45.1	89350.00	41.33	0	1	0
5802707 191114	1654	45.2	88212.50	41.35	0	1	0
5802807 191114	1654	45.3	89737.50	41.22	0	1	0
5802907 191114	1654	45.4	90350.00	41.09	0	1	0
5803006 191114	1654	45.5	90437.50	41.09	0	1	0
5803106 191114	1654	45.6	89412.50	41.11	0	1	0
5803206 191114	1654	45.7	90750.00	41.11	0	1	0
5803306 191114	1654	45.8	92600.00	41.01	0	1	0
5803406 191114	1654	45.9	90075.00	41.13	0	1	0
5803506 191114	1654	46.0	91387.50	41.19	0	1	0
5803606 191114	1654	46.1	91075.00	41.17	0	1	0
5803706 191114	1654	46.2	92412.50	41.25	0	1	0
5803816 191114	1654	46.3	90750.00	41.44	0	1	0
5803916 191114	1654	46.4	88837.50	41.49	0	1	0
5804016 191114	1654	46.5	90187.50	41.42	0	1	0
5804116 191114	1654	46.6	90575.00	41.41	0	1	0
5804216 191114	1654	46.7	90587.50	41.46	0	1	0
5804316 191114	1654	46.8	89375.00	41.45	0	1	0
5804416 191114	1654	46.9	89175.00	41.31	0	1	0
5804516 191114	1654	47.0	90612.50	41.27	0	1	0
5804616 191114	1654	47.1	91000.00	41.23	0	1	0
5804715 191114	1654	47.2	91437.50	41.23	0	1	0
5804826 191114	1654	47.3	90062.50	41.18	0	1	0
5804926 191114	1654	47.4	90750.00	41.15	0	1	0
5805025 191114	1654	47.5	89537.50	41.24	0	1	0
5805125 191114	1654	47.6	88200.00	41.21	0	1	0
5805225 191114	1654	47.7	92275.00	41.10	0	1	0
5805325 191114	1654	47.8	90387.50	41.18	0	1	0
5805425 191114	1654	47.9	87762.50	41.22	0	1	0
5805525 191114	1654	48.0	90687.50	41.16	0	1	0
5805625 191114	1654	48.1	90675.00	41.16	0	1	0
5805725 191114	1654	48.2	89075.00	41.15	0	1	0
5805825 191114	1654	48.3	91175.00	41.04	0	1	0
5805935 191114	1654	48.4	91587.50	41.09	0	1	0
5806025 191114	1654	48.5	92200.00	41.13	0	1	0
5806125 191114	1654	48.6	91012.50	41.25	0	1	0
5806235 191114	1654	48.7	88925.00	41.38	0	1	0
5806325 191114	1654	48.8	88962.50	41.23	0	1	0
5806435 191114	1654	48.9	89437.50	41.16	0	1	0
5806525 191114	1654	49.0	89587.50	41.24	0	1	0
5806624 191114	1654	49.1	91050.00	41.19	0	1	0
5806734 191114	1654	49.2	91287.50	41.21	0	1	0
5806834 191114	1654	49.3	89612.50	41.31	0	1	0
5806934 191114	1654	49.4	87862.50	41.23	0	1	0
5807034 191114	1654	49.5	92250.00	41.07	0	1	0
5807134 191114	1654	49.6	90325.00	41.07	0	1	0
5807234 191114	1654	49.7	88987.50	41.04	0	1	0
5807334 191114	1654	49.8	90375.00	41.04	0	1	0
5807434 191114	1654	49.9	91825.00	41.10	0	1	0
5807534 191114	1654	50.0	91200.00	41.21	0	1	0
5807634 191114	1654	50.1	89400.00	41.28	0	1	0
5807734 191114	1654	50.2	88662.50	41.21	0	1	0
5807844 191114	1654	50.3	90150.00	41.09	0	1	0
5807944 191114	1654	50.4	86437.50	41.12	0	1	0
5808044 191114	1654	50.5	89175.00	41.05	0	1	0
5808144 191114	1654	50.6	90937.50	40.91	0	1	0
5808244 191114	1654	50.7	91962.50	40.94	0	1	0
5808344 191114	1654	50.8	89675.00	41.08	0	1	0
5808444 191114	1654	50.9	90812.50	41.04	0	1	0
5808543 191114	1654	51.0	88725.00	41.00	0	1	0
5808643 191114	1654	51.1	92250.00	40.89	0	1	0
5808743 191114	1654	51.2	89437.50	41.02	0	1	0
5808853 191114	1654	51.3	88625.00	41.05	0	1	0
5808953 191114	1654	51.4	90712.50	40.98	0	1	0
5809053 191114	1654	51.5	90500.00	41.17	0	1	0
5809153 191114	1654	51.6	91137.50	41.23	0	1	0
5809253 191114	1654	51.7	90900.00	41.24	0	1	0
5809353 191114	1654	51.8	91212.50	41.19	0	1	0
5809453 191114	1654	51.9	90050.00	41.26	0	1	0
5809553 191114	1654	52.0	88475.00	41.23	0	1	0
5809653 191114	1654	52.1	91175.00	41.22	0	1	0
5809753 191114	1654	52.2	88312.50	41.17	0	1	0
5809853 191114	1654	52.3	89875.00	41.12	0	1	0
5809963 191114	1654	52.4	91450.00	41.18	0	1	0
5810053 191114	1654	52.5	91712.50	41.21	0	1	0
5810153 191114	1654	52.6	90825.00	41.26	0	1	0
5810263 191114	1654	52.7	90612.50	41.25	0	1	0
5810353 191114	1654	52.8	91612.50	41.24	0	1	0
5810462 191114	1654	52.9	91612.50	41.25	0	1	0
5810552 191114	1654	53.0	89375.00	41.32	0	1	0
5810652 191114	1654	53.1	88987.50	41.37	0	1	0
5810762 191114	1654	53.2	92825.00	41.27	0	1	0
5810863 191114	1654	53.3	88987.50	41.47	0	1	0
5810962 191114	1654	53.4	91337.50	41.43	0	1	0
5811062 191114	1654	53.5	89937.50	41.42	0	1	0
5811162 191114	1654	53.6	89237.50	41.35	0	1	0
5811262 191114	1654	53.7	93662.50	41.27	0	1	0
5811362 191114	1654	53.8	90687.50	41.41	0	1	0
5811462 191114	1654	53.9	89037.50	41.37	0	1	0
5811562 191114	1654	54.0	89737.50	41.25	0	1	0
5811662 191114	1654	54.1	89425.00	41.27	0	1	0
5811762 191114	1654	54.2	89125.00	41.29	0	1	0
5811872 191114	1654	54.3	90362.50	41.12	0	1	0
5811972 191114	1654	54.4	91425.00	41.18	0	1	0
5812072 191114	1654	54.5	90312.50	41.19	0	1	0
5812172 191114	1654	54.6	87287.50	41.21	0	1	0
5812272 191114	1654	54.7	92875.00	41.12	0	1	0
5812372 191114	1654	54.8	90700.00	41.08	0	1	0
5812472 191114	1654	54.9	91337.50	41.08	0	1	0
5812572 191114	1654	55.0	89725.00	41.19	0	1	0
5812672 191114	1654	55.1	89175.00	41.19	0	1	0
5812772 191114	1654	55.2	89412.50	41.17	0	1	0
5812882 191114	1654	55.3	90000.00	41.19	0	1	0
5812981 191114	1654	55.4	92325.00	41.17	0	1	0
5813082 191114	1654	55.5	91987.50	41.21	0	1	0
5813182 191114	1654	55.6	91937.50	41.29	0	1	0
5813282 191114	1654	55.7	91400.00	41.50	0	1	0
5813382 191114	1654	55.8	90912.50	41.43	0	1	0
5813482 191114	1654	55.9	90325.00	41.44	0	1	0
5813582 191114	1654	56.0	90825.00	41.39	0	1	0
5813682 191114	1654	56.1	90287.50	41.44	0	1	0
5813781 191114	1654	56.2	90387.50	41.49	0	1	0
5813881 191114	1654	56.3	90612.50	41.54	0	1	0
5813982 191114	1654	56.4	88712.50	41.56	0	1	0
5814082 191114	1654	56.5	90400.00	41.40	0	1	0
5814181 191114	1654	56.6	88650.00	41.33	0	1	0
5814282 191114	1654	56.7	89750.00	41.18	0	1	0
5814381 191114	1654	56.8	92162.50	41.11	0	1	0
5814481 191114	1654	56.9	88212.50	41.17	0	1	0
5814581 191114	1654	57.0	90462.50	41.07	0	1	0
5814681 191114	1654	57.1	91075.00	41.05	0	1	0
5814781 191114	1654	57.2	92137.50	41.09	0	1	0
5814891 191114	1654	57.3	90825.00	41.17	0	1	0
5814991 191114	1654	57.4	88575.00	41.18	0	1	0
5815091 191114	1654	57.5	90862.50	41.17	0	1	0
5815191 191114	1654	57.6	90937.50	41.19	0	1	0
5815291 191114	1654	57.7	91937.50	41.29	0	1	0
5815391 191114	1654	57.8	88325.00	41.39	0	1	0
5815491 191114	1654	57.9	90525.00	41.22	0	1	0
5815591 191114	1654	58.0	91600.00	41.32	0	1	0
5815691 191114	1654	58.1	93637.50	41.38	0	1	0
5815791 191114	1654	58.2	89875.00	41.49	0	1	0
5815901 191114	1654	58.3	90025.00	41.39	0	1	0
5816001 191114	1654	58.4	90150.00	41.35	0	1	0
5816101 191114	1654	58.5	91587.50	41.42	0	1	0
5816201 191114	1654	58.6	91262.50	41.46	0	1	0
5816301 191114	1654	58.7	92125.00	41.47	0	1	0
5816401 191114	1654	58.8	90887.50	41.48	0	1	0
5816501 191114	1654	58.9	88850.00	41.60	0	1	0
5816600 191114	1654	59.0	91162.50	41.52	0	1	0
5816700 191114	1654	59.1	90537.50	41.50	0	1	0
5816800 191114	1654	59.2	91000.00	41.36	0	1	0
5816900 191114	1654	59.3	88825.00	41.41	0	1	0
5817010 191114	1654	59.4	94187.50	41.36	0	1	0
5817100 191114	1654	59.5	90537.50	41.54	0	1	0
5817200 191114	1654	59.6	90337.50	41.49	0	1	0
5817310 191114	1654	59.7	91212.50	41.45	0	1	0
5817400 191114	1654	59.8	90587.50	41.41	0	1	0
5817510 191114	1654	59.9	88700.00	41.40	0	1	0
5817601 191114	1655	0.0	89850.00	41.39	0	1	0
5817701 191114	1655	0.1	89375.00	41.33	0	1	0
5817801 191114	1655	0.2	89150.00	41.28	0	1	0
5817911 191114	1655	0.3	90525.00	41.19	0	1	0
5818011 191114	1655	0.4	91462.50	41.27	0	1	0
5818111 191114	1655	0.5	91775.00	41.15	0	1	0
5818211 191114	1655	0.6	91287.50	41.20	0	1	0
5818310 191114	1655	0.7	89750.00	41.25	0	1	0
5818410 191114	1655	0.8	90487.50	41.18	0	1	0
5818510 191114	1655	0.9	88200.00	41.18	0	1	0
5818610 191114	1655	1.0	89362.50	41.15	0	1	0
5818710 191114	1655	1.1	90262.50	41.13	0	1	0
5818810 191114	1655	1.2	88387.50	41.17	0	1	0
5818920 191114	1655	1.3	89650.00	41.14	0	1	0
5819020 191114	1655	1.4	90237.50	41.10	0	1	0
5819120 191114	1655	1.5	89587.50	41.04	0	1	0
5819220 191114	1655	1.6	91587.50	40.94	0	1	0
5819320 191114	1655	1.7	93212.50	40.96	0	1	0
5819420 191114	1655	1.8	89487.50	41.11	0	1	0
5819520 191114	1655	1.9	89437.50	41.07	0	1	0
5819620 191114	1655	2.0	90537.50	41.12	0	1	0
5819720 191114	1655	2.1	88650.00	41.18	0	1	0
5819820 191114	1655	2.2	90187.50	41.10	0	1	0
5819930 191114	1655	2.3	88912.50	41.19	0	1	0
5820030 191114	1655	2.4	90662.50	41.15	0	1	0
5820130 191114	1655	2.5	91500.00	41.17	0	1	0
5820229 191114	1655	2.6	89875.00	41.26	0	1	0
5820329 191114	1655	2.7	90587.50	41.18	0	1	0
5820429 191114	1655	2.8	89937.50	41.06	0	1	0
5820529 191114	1655	2.9	89500.00	41.08	0	1	0
5820629 191114	1655	3.0	89025.00	41.09	0	1	0
5820729 191114	1655	3.1	90450.00	41.02	0	1	0
5820829 191114	1655	3.2	90275.00	41.10	0	1	0
5820929 191114	1655	3.3	89350.00	41.10	0	1	0
5821029 191114	1655	3.4	93275.00	41.12	0	1	0
5821129 191114	1655	3.5	91150.00	41.24	0	1	0
5821229 191114	1655	3.6	90375.00	41.22	0	1	0
5821329 191114	1655	3.7	90737.50	41.25	0	1	0
5821429 191114	1655	3.8	91175.00	41.25	0	1	0
5821529 191114	1655	3.9	91237.50	41.31	0	1	0
5821629 191114	1655	4.0	90537.50	41.39	0	1	0
5821729 191114	1655	4.1	92287.50	41.46	0	1	0
5821829 191114	1655	4.2	92150.00	41.54	0	1	0
5821938 191114	1655	4.3	89225.00	41.62	0	1	0
5822039 191114	1655	4.4	92212.50	41.62	0	1	0
5822139 191114	1655	4.5	90537.50	41.57	0	1	0
5822238 191114	1655	4.6	90837.50	41.54	0	1	0
5822338 191114	1655	4.7	89712.50	41.56	0	1	0
5822438 191114	1655	4.8	90962.50	41.52	0	1	0
5822538 191114	1655	4.9	90425.00	41.51	0	1	0
5822638 191114	1655	5.0	89700.00	41.47	0	1	0
5822738 191114	1655	5.1	89287.50	41.43	0	1	0
5822838 191114	1655	5.2	88437.50	41.30	0	1	0
5822948 191114	1655	5.3	89750.00	41.13	0	1	0
5823048 191114	1655	5.4	90675.00	41.15	0	1	0
5823148 191114	1655	5.5	89962.50	41.08	0	1	0
5823248 191114	1655	5.6	89850.00	41.06	0	1	0
5823348 191114	1655	5.7	90100.00	41.01	0	1	0
5823448 191114	1655	5.8	90975.00	41.03	0	1	0
5823548 191114	1655	5.9	90325.00	41.03	0	1	0
5823648 191114	1655	6.0	89362.50	41.03	0	1	0
5823748 191114	1655	6.1	91550.00	41.01	0	1	0
5823848 191114	1655	6.2	91750.00	41.11	0	1	0
5823948 191114	1655	6.3	91337.50	41.26	0	1	0
5824057 191114	1655	6.4	90875.00	41.33	0	1	0
5824147 191114	1655	6.5	91137.50	41.34	0	1	0
5824247 191114	1655	6.6	91762.50	41.40	0	1	0
5824357 191114	1655	6.7	90600.00	41.48	0	1	0
5824447 191114	1655	6.8	89187.50	41.51	0	1	0
5824557 191114	1655	6.9	91800.00	41.42	0	1	0
5824647 191114	1655	7.0	90137.50	41.49	0	1	0
5824747 191114	1655	7.1	88425.00	41.53	0	1	0
5824857 191114	1655	7.2	90737.50	41.39	0	1	0
5824957 191114	1655	7.3	89537.50	41.34	0	1	0
5825057 191114	1655	7.4	90325.00	41.26	0	1	0
5825157 191114	1655	7.5	89337.50	41.23	0	1	0
5825257 191114	1655	7.6	89300.00	41.15	0	1	0
5825357 191114	1655	7.7	87975.00	41.04	0	1	0
5825457 191114	1655	7.8	92162.50	40.92	0	1	0
5825557 191114	1655	7.9	89400.00	41.06	0	1	0
5825657 191114	1655	8.0	90337.50	40.95	0	1	0
5825757 191114	1655	8.1	94162.50	40.96	0	1	0
5825857 191114	1655	8.2	88137.50	41.22	0	1	0
5825966 191114	1655	8.3	89250.00	41.10	0	1	0
5826066 191114	1655	8.4	89862.50	41.09	0	1	0
5826166 191114	1655	8.5	90112.50	41.07	0	1	0
5826266 191114	1655	8.6	88337.50	41.10	0	1	0
5826366 191114	1655	8.7	89150.00	41.06	0	1	0
5826466 191114	1655	8.8	87212.50	41.11	0	1	0
5826566 191114	1655	8.9	90600.00	40.89	0	1	0
5826666 191114	1655	9.0	89937.50	40.94	0	1	0
5826766 191114	1655	9.1	92412.50	40.92	0	1	0
5826866 191114	1655	9.2	89275.00	40.85	0	1	0
5826976 191114	1655	9.3	91837.50	40.90	0	1	0
5827076 191114	1655	9.4	91475.00	41.01	0	1	0
5827176 191114	1655	9.5	92450.00	41.09	0	1	0
5827276 191114	1655	9.6	89612.50	41.19	0	1	0
5827376 191114	1655	9.7	88362.50	41.25	0	1	0
5827476 191114	1655	9.8	88800.00	41.21	0	1	0
5827576 191114	1655	9.9	90387.50	41.28	0	1	0
5827675 191114	1655	10.0	91825.00	41.27	0	1	0
5827775 191114	1655	10.1	87850.00	41.36	0	1	0
5827875 191114	1655	10.2	90725.00	41.15	0	1	0
5827975 191114	1655	10.3	91137.50	41.22	0	1	0
5828085 191114	1655	10.4	90287.50	41.19	0	1	0
5828185 191114	1655	10.5	87225.00	41.13	0	1	0
5828275 191114	1655	10.6	92425.00	40.90	0	1	0
5828385 191114	1655	10.7	91500.00	41.03	0	1	0
5828475 191114	1655	10.8	87875.00	41.17	0	1	0
5828585 191114	1655	10.9	90987.50	41.13	0	1	0
5828685 191114	1655	11.0	91050.00	41.15	0	1	0
5828774 191114	1655	11.1	91062.50	41.12	0	1	0
5828885 191114	1655	11.2	88112.50	41.26	0	1	0
5828984 191114	1655	11.3	90475.00	41.14	0	1	0
5829084 191114	1655	11.4	89975.00	41.12	0	1	0
5829184 191114	1655	11.5	89987.50	41.10	0	1	0
5829284 191114	1655	11.6	90625.00	41.23	0	1	0
5829384 191114	1655	11.7	91575.00	41.14	0	1	0
5829484 191114	1655	11.8	91062.50	41.15	0	1	0
5829584 191114	1655	11.9	91937.50	41.29	0	1	0
5829684 191114	1655	12.0	88562.50	41.33	0	1	0
5829784 191114	1655	12.1	88912.50	41.22	0	1	0
5829884 191114	1655	12.2	91512.50	41.13	0	1	0
5829994 191114	1655	12.3	89475.00	41.28	0	1	0
5830094 191114	1655	12.4	89850.00	41.23	0	1	0
5830194 191114	1655	12.5	91912.50	41.23	0	1	0
5830294 191114	1655	12.6	89737.50	41.31	0	1	0
5830394 191114	1655	12.7	89500.00	41.27	0	1	0
5830494 191114	1655	12.8	89812.50	41.18	0	1	0
5830594 191114	1655	12.9	89550.00	41.12	0	1	0
5830693 191114	1655	13.0	90187.50	41.02	0	1	0
5830794 191114	1655	13.1	89862.50	41.09	0	1	0
5830893 191114	1655	13.2	91862.50	41.13	0	1	0
5831004 191114	1655	13.3	92037.50	41.15	0	1	0
5831103 191114	1655	13.4	90650.00	41.26	0	1	0
5831204 191114	1655	13.5	92625.00	41.30	0	1	0
5831304 191114	1655	13.6	92125.00	41.33	0	1	0
5831403 191114	1655	13.7	90462.50	41.44	0	1	0
5831503 191114	1655	13.8	91975.00	41.48	0	1	0
5831603 191114	1655	13.9	90462.50	41.58	0	1	0
5831703 191114	1655	14.0	90462.50	41.62	0	1	0
5831803 191114	1655	14.1	91750.00	41.63	0	1	0
5831903 191114	1655	14.2	88800.00	41.72	0	1	0
5832003 191114	1655	14.3	90112.50	41.58	0	1	0
5832113 191114	1655	14.4	90587.50	41.49	0	1	0
5832203 191114	1655	14.5	90687.50	41.49	0	1	0
5832303 191114	1655	14.6	89575.00	41.40	0	1	0
5832413 191114	1655	14.7	89112.50	41.29	0	1	0
5832503 191114	1655	14.8	89625.00	41.23	0	1	0
5832613 191114	1655	14.9	89375.00	41.12	0	1	0
5832703 191114	1655	15.0	90237.50	41.07	0	1	0
5832803 191114	1655	15.1	89187.50	41.06	0	1	0
5832913 191114	1655	15.2	90437.50	40.95	0	1	0
5833013 191114	1655	15.3	87575.00	41.02	0	1	0
5833113 191114	1655	15.4	91587.50	40.91	0	1	0
5833213 191114	1655	15.5	90237.50	40.95	0	1	0
5833312 191114	1655	15.6	89925.00	40.93	0	1	0
5833412 191114	1655	15.7	90250.00	40.95	0	1	0
5833512 191114	1655	15.8	88950.00	41.00	0	1	0
5833612 191114	1655	15.9	90500.00	40.97	0	1	0
5833712 191114	1655	16.0	89012.50	41.02	0	1	0
5833812 191114	1655	16.1	90087.50	40.96	0	1	0
5833912 191114	1655	16.2	90487.50	41.01	0	1	0
5834022 191114	1655	16.3	91350.00	41.01	0	1	0
5834122 191114	1655	16.4	90862.50	41.18	0	1	0
5834222 191114	1655	16.5	90400.00	41.14	0	1	0
5834322 191114	1655	16.6	89850.00	41.15	0	1	0
5834422 191114	1655	16.7	91187.50	41.15	0	1	0
5834522 191114	1655	16.8	88737.50	41.19	0	1	0
5834622 191114	1655	16.9	91825.00	41.18	0	1	0
5834722 191114	1655	17.0	91312.50	41.24	0	1	0
5834822 191114	1655	17.1	91037.50	41.34	0	1	0
5834922 191114	1655	17.2	89200.00	41.39	0	1	0
5835032 191114	1655	17.3	89250.00	41.33	0	1	0
5835132 191114	1655	17.4	90362.50	41.23	0	1	0
5835232 191114	1655	17.5	88787.50	41.21	0	1	0
5835331 191114	1655	17.6	90475.00	41.14	0	1	0
5835431 191114	1655	17.7	89725.00	41.17	0	1	0
5835531 191114	1655	17.8	89625.00	41.10	0	1	0
5835631 191114	1655	17.9	90525.00	41.14	0	1	0
5835731 191114	1655	18.0	91587.50	41.08	0	1	0
5835831 191114	1655	18.1	90675.00	41.10	0	1	0
5835931 191114	1655	18.2	89700.00	41.08	0	1	0
5836031 191114	1655	18.3	91237.50	41.10	0	1	0
5836131 191114	1655	18.4	92700.00	41.19	0	1	0
5836231 191114	1655	18.5	91400.00	41.30	0	1	0
5836331 191114	1655	18.6	91875.00	41.41	0	1	0
5836431 191114	1655	18.7	90787.50	41.48	0	1	0
5836531 191114	1655	18.8	91200.00	41.53	0	1	0
5836641 191114	1655	18.9	88337.50	41.60	0	1	0
5836731 191114	1655	19.0	90100.00	41.50	0	1	0
5836831 191114	1655	19.1	87450.00	41.43	0	1	0
5836941 191114	1655	19.2	90387.50	41.29	0	1	0
5837031 191114	1655	19.3	93062.50	41.32	0	1	0
5837140 191114	1655	19.4	91000.00	41.40	0	1	0
5837240 191114	1655	19.5	91100.00	41.32	0	1	0
5837340 191114	1655	19.6	90862.50	41.31	0	1	0
5837440 191114	1655	19.7	92075.00	41.26	0	1	0
5837540 191114	1655	19.8	89562.50	41.32	0	1	0
5837640 191114	1655	19.9	90187.50	41.25	0	1	0
5837740 191114	1655	20.0	89600.00	41.33	0	1	0
5837840 191114	1655	20.1	90387.50	41.31	0	1	0
5837940 191114	1655	20.2	88737.50	41.44	0	1	0
5838040 191114	1655	20.3	91312.50	41.37	0	1	0
5838150 191114	1655	20.4	92200.00	41.29	0	1	0
5838250 191114	1655	20.5	91287.50	41.34	0	1	0
5838350 191114	1655	20.6	91350.00	41.35	0	1	0
5838450 191114	1655	20.7	91687.50	41.37	0	1	0
5838550 191114	1655	20.8	92350.00	41.35	0	1	0
5838650 191114	1655	20.9	90037.50	41.48	0	1	0
5838750 191114	1655	21.0	91975.00	41.47	0	1	0
5838850 191114	1655	21.1	90650.00	41.58	0	1	0
5838950 191114	1655	21.2	90087.50	41.59	0	1	0
5839049 191114	1655	21.3	87700.00	41.65	0	1	0
5839159 191114	1655	21.4	91212.50	41.49	0	1	0
5839260 191114	1655	21.5	89800.00	41.45	0	1	0
5839349 191114	1655	21.6	93775.00	41.38	0	1	0
5839459 191114	1655	21.7	90562.50	41.49	0	1	0
5839559 191114	1655	21.8	91162.50	41.44	0	1	0
5839659 191114	1655	21.9	90000.00	41.38	0	1	0
5839759 191114	1655	22.0	91800.00	41.38	0	1	0
5839859 191114	1655	22.1	87737.50	41.37	0	1	0
5839959 191114	1655	22.2	89637.50	41.24	0	1	0
5840059 191114	1655	22.3	89737.50	41.22	0	1	0
5840159 191114	1655	22.4	89962.50	41.31	0	1	0
5840259 191114	1655	22.5	90750.00	41.26	0	1	0
5840359 191114	1655	22.6	88375.00	41.30	0	1	0
5840459 191114	1655	22.7	87525.00	41.06	0	1	0
5840559 191114	1655	22.8	91950.00	40.92	0	1	0
5840659 191114	1655	22.9	90050.00	40.96	0	1	0
5840759 191114	1655	23.0	90812.50	40.96	0	1	0
5840859 191114	1655	23.1	89925.00	40.91	0	1	0
5840959 191114	1655	23.2	90425.00	41.01	0	1	0
5841059 191114	1655	23.3	91187.50	41.05	0	1	0
5841168 191114	1655	23.4	90950.00	41.11	0	1	0
5841268 191114	1655	23.5	89637.50	41.16	0	1	0
5841368 191114	1655	23.6	88787.50	41.11	0	1	0
5841468 191114	1655	23.7	89450.00	41.13	0	1	0
5841568 191114	1655	23.8	90375.00	41.21	0	1	0
5841668 191114	1655	23.9	91262.50	41.14	0	1	0
5841768 191114	1655	24.0	88187.50	41.20	0	1	0
5841868 191114	1655	24.1	91500.00	41.08	0	1	0
5841968 191114	1655	24.2	90300.00	41.15	0	1	0
5842068 191114	1655	24.3	89087.50	41.14	0	1	0
5842178 191114	1655	24.4	90550.00	41.05	0	1	0
5842278 191114	1655	24.5	91837.50	41.03	0	1	0
5842378 191114	1655	24.6	90100.00	41.13	0	1	0
5842478 191114	1655	24.7	90137.50	41.19	0	1	0
5842578 191114	1655	24.8	90650.00	41.22	0	1	0
5842678 191114	1655	24.9	90887.50	41.23	0	1	0
5842778 191114	1655	25.0	91425.00	41.22	0	1	0
5842878 191114	1655	25.1	91312.50	41.36	0	1	0
5842978 191114	1655	25.2	89387.50	41.35	0	1	0
5843077 191114	1655	25.3	88687.50	41.31	0	1	0
5843188 191114	1655	25.4	91650.00	41.29	0	1	0
5843287 191114	1655	25.5	91837.50	41.34	0	1	0
5843377 191114	1655	25.6	90525.00	41.34	0	1	0
5843487 191114	1655	25.7	89012.50	41.36	0	1	0
5843577 191114	1655	25.8	87375.00	41.31	0	1	0
5843687 191114	1655	25.9	91725.00	41.16	0	1	0
5843787 191114	1655	26.0	90462.50	41.20	0	1	0
5843877 191114	1655	26.1	89312.50	41.16	0	1	0
5843987 191114	1655	26.2	90212.50	41.07	0	1	0
5844087 191114	1655	26.3	89500.00	41.11	0	1	0
5844187 191114	1655	26.4	89550.00	41.14	0	1	0
5844287 191114	1655	26.5	90762.50	41.05	0	1	0
5844387 191114	1655	26.6	91225.00	41.00	0	1	0
5844487 191114	1655	26.7	89562.50	41.03	0	1	0
5844587 191114	1655	26.8	89900.00	41.06	0	1	0
5844687 191114	1655	26.9	88012.50	41.17	0	1	0
5844787 191114	1655	27.0	91012.50	41.00	0	1	0
5844887 191114	1655	27.1	89475.00	41.03	0	1	0
5844987 191114	1655	27.2	89512.50	41.03	0	1	0
5845087 191114	1655	27.3	91162.50	41.00	0	1	0
5845196 191114	1655	27.4	89187.50	41.08	0	1	0
5845296 191114	1655	27.5	90675.00	41.06	0	1	0
5845396 191114	1655	27.6	88225.00	41.06	0	1	0
5845496 191114	1655	27.7	91300.00	40.92	0	1	0
5845596 191114	1655	27.8	92025.00	41.00	0	1	0
5845696 191114	1655	27.9	90912.50	41.10	0	1	0
5845796 191114	1655	28.0	90300.00	41.23	0	1	0
5845896 191114	1655	28.1	87625.00	41.19	0	1	0
5845996 191114	1655	28.2	90337.50	41.11	0	1	0
5846096 191114	1655	28.3	88637.50	41.15	0	1	0
5846206 191114	1655	28.4	90362.50	41.04	0	1	0
5846306 191114	1655	28.5	89725.00	41.09	0	1	0
5846406 191114	1655	28.6	90337.50	41.05	0	1	0
5846506 191114	1655	28.7	90837.50	41.14	0	1	0
5846606 191114	1655	28.8	89737.50	41.12	0	1	0
5846706 191114	1655	28.9	89000.00	41.02	0	1	0
5846806 191114	1655	29.0	90575.00	40.93	0	1	0
5846906 191114	1655	29.1	88737.50	40.94	0	1	0
5847006 191114	1655	29.2	89350.00	40.99	0	1	0
5847106 191114	1655	29.3	91700.00	40.95	0	1	0
5847215 191114	1655	29.4	89912.50	41.09	0	1	0
5847305 191114	1655	29.5	88900.00	41.07	0	1	0
5847405 191114	1655	29.6	89725.00	41.03	0	1	0
5847515 191114	1655	29.7	89587.50	41.00	0	1	0
5847605 191114	1655	29.8	88050.00	40.95	0	1	0
5847715 191114	1655	29.9	89237.50	40.87	0	1	0
5847805 191114	1655	30.0	91025.00	40.88	0	1	0
5847905 191114	1655	30.1	92175.00	40.90	0	1	0
5848015 191114	1655	30.2	90087.50	41.05	0	1	0
5848105 191114	1655	30.3	89200.00	41.09	0	1	0
5848215 191114	1655	30.4	89812.50	40.98	0	1	0
5848315 191114	1655	30.5	90987.50	40.97	0	1	0
5848415 191114	1655	30.6	89512.50	41.06	0	1	0
5848515 191114	1655	30.7	91512.50	41.06	0	1	0
5848615 191114	1655	30.8	88600.00	41.14	0	1	0
5848715 191114	1655	30.9	90062.50	41.17	0	1	0
5848815 191114	1655	31.0	89575.00	41.20	0	1	0
5848915 191114	1655	31.1	91287.50	41.14	0	1	0
5849014 191114	1655	31.2	88475.00	41.10	0	1	0
5849114 191114	1655	31.3	90375.00	41.03	0	1	0
5849224 191114	1655	31.4	90187.50	41.08	0	1	0
5849324 191114	1655	31.5	88625.00	41.10	0	1	0
5849424 191114	1655	31.6	92012.50	40.99	0	1	0
5849524 191114	1655	31.7	92537.50	41.10	0	1	0
5849624 191114	1655	31.8	92287.50	41.15	0	1	0
5849724 191114	1655	31.9	89500.00	41.31	0	1	0
5849824 191114	1655	32.0	89500.00	41.29	0	1	0
5849924 191114	1655	32.1	90437.50	41.29	0	1	0
5850024 191114	1655	32.2	88650.00	41.25	0	1	0
5850124 191114	1655	32.3	89350.00	41.26	0	1	0
5850234 191114	1655	32.4	87587.50	41.21	0	1	0
5850334 191114	1655	32.5	90337.50	41.09	0	1	0
5850434 191114	1655	32.6	91187.50	41.17	0	1	0
5850534 191114	1655	32.7	91225.00	41.13	0	1	0
5850634 191114	1655	32.8	89825.00	41.07	0	1	0
5850734 191114	1655	32.9	88850.00	40.96	0	1	0
5850833 191114	1655	33.0	91250.00	40.93	0	1	0
5850933 191114	1655	33.1	90762.50	41.01	0	1	0
5851033 191114	1655	33.2	91962.50	41.03	0	1	0
5851133 191114	1655	33.3	90812.50	41.18	0	1	0
5851243 191114	1655	33.4	90962.50	41.24	0	1	0
5851333 191114	1655	33.5	90712.50	41.39	0	1	0
5851433 191114	1655	33.6	89150.00	41.41	0	1	0
5851533 191114	1655	33.7	90025.00	41.32	0	1	0
5851633 191114	1655	33.8	90500.00	41.26	0	1	0
5851743 191114	1655	33.9	91400.00	41.29	0	1	0
5851833 191114	1655	34.0	86800.00	41.41	0	1	0
5851933 191114	1655	34.1	91112.50	41.21	0	1	0
5852043 191114	1655	34.2	90662.50	41.22	0	1	0
5852133 191114	1655	34.3	91300.00	41.17	0	1	0
5852243 191114	1655	34.4	90850.00	41.19	0	1	0
5852343 191114	1655	34.5	91137.50	41.18	0	1	0
5852443 191114	1655	34.6	92137.50	41.20	0	1	0
5852543 191114	1655	34.7	90562.50	41.34	0	1	0
5852642 191114	1655	34.8	92237.50	41.36	0	1	0
5852742 191114	1655	34.9	90162.50	41.44	0	1	0
5852842 191114	1655	35.0	90537.50	41.38	0	1	0
5852942 191114	1655	35.1	88712.50	41.55	0	1	0
5853042 191114	1655	35.2	92400.00	41.44	0	1	0
5853142 191114	1655	35.3	88012.50	41.52	0	1	0
5853252 191114	1655	35.4	90737.50	41.37	0	1	0
5853352 191114	1655	35.5	89450.00	41.37	0	1	0
5853452 191114	1655	35.6	93050.00	41.29	0	1	0
5853552 191114	1655	35.7	90075.00	41.33	0	1	0
5853652 191114	1655	35.8	88487.50	41.31	0	1	0
5853752 191114	1655	35.9	90475.00	41.14	0	1	0
5853852 191114	1655	36.0	91050.00	41.16	0	1	0
5853952 191114	1655	36.1	92512.50	41.18	0	1	0
5854052 191114	1655	36.2	91425.00	41.35	0	1	0
5854152 191114	1655	36.3	89562.50	41.31	0	1	0
5854262 191114	1655	36.4	90237.50	41.38	0	1	0
5854362 191114	1655	36.5	90937.50	41.35	0	1	0
5854462 191114	1655	36.6	91500.00	41.42	0	1	0
5854562 191114	1655	36.7	90362.50	41.35	0	1	0
5854661 191114	1655	36.8	92837.50	41.36	0	1	0
5854761 191114	1655	36.9	90375.00	41.56	0	1	0
5854861 191114	1655	37.0	91987.50	41.56	0	1	0
5854961 191114	1655	37.1	90475.00	41.60	0	1	0
5855061 191114	1655	37.2	87825.00	41.51	0	1	0
5855161 191114	1655	37.3	91025.00	41.34	0	1	0
5855261 191114	1655	37.4	91362.50	41.41	0	1	0
5855361 191114	1655	37.5	89375.00	41.46	0	1	0
5855461 191114	1655	37.6	89625.00	41.39	0	1	0
5855561 191114	1655	37.7	89000.00	41.31	0	1	0
5855661 191114	1655	37.8	90112.50	41.24	0	1	0
5855761 191114	1655	37.9	91637.50	41.12	0	1	0
5855861 191114	1655	38.0	90712.50	41.18	0	1	0
5855961 191114	1655	38.1	90825.00	41.12	0	1	0
5856061 191114	1655	38.2	91525.00	41.14	0	1	0
5856161 191114	1655	38.3	87700.00	41.30	0	1	0
5856271 191114	1655	38.4	90025.00	41.15	0	1	0
5856371 191114	1655	38.5	90337.50	41.09	0	1	0
5856470 191114	1655	38.6	89725.00	41.14	0	1	0
5856570 191114	1655	38.7	91425.00	41.14	0	1	0
5856670 191114	1655	38.8	93250.00	41.25	0	1	0
5856770 191114	1655	38.9	89550.00	41.39	0	1	0
5856870 191114	1655	39.0	89275.00	41.30	0	1	0
5856970 191114	1655	39.1	88775.00	41.23	0	1	0
5857070 191114	1655	39.2	90687.50	41.14	0	1	0
5857170 191114	1655	39.3	91475.00	41.10	0	1	0
5857280 191114	1655	39.4	90775.00	41.27	0	1	0
5857380 191114	1655	39.5	91062.50	41.31	0	1	0
5857480 191114	1655	39.6	89275.00	41.34	0	1	0
5857580 191114	1655	39.7	91887.50	41.32	0	1	0
5857680 191114	1655	39.8	89325.00	41.34	0	1	0
5857780 191114	1655	39.9	90562.50	41.16	0	1	0
5857880 191114	1655	40.0	88400.00	41.21	0	1	0
5857980 191114	1655	40.1	91462.50	41.17	0	1	0
5858080 191114	1655	40.2	90412.50	41.29	0	1	0
5858180 191114	1655	40.3	90987.50	41.28	0	1	0
5858290 191114	1655	40.4	91975.00	41.26	0	1	0
5858390 191114	1655	40.5	87075.00	41.31	0	1	0
5858490 191114	1655	40.6	90712.50	41.13	0	1	0
5858590 191114	1655	40.7	90737.50	41.20	0	1	0
5858690 191114	1655	40.8	90650.00	41.14	0	1	0
5858789 191114	1655	40.9	91587.50	41.20	0	1	0
5858890 191114	1655	41.0	91125.00	41.25	0	1	0
5858989 191114	1655	41.1	88812.50	41.37	0	1	0
5859089 191114	1655	41.2	92937.50	41.25	0	1	0
5859189 191114	1655	41.3	89975.00	41.37	0	1	0
5859289 191114	1655	41.4	91150.00	41.32	0	1	0
5859389 191114	1655	41.5	90087.50	41.28	0	1	0
5859489 191114	1655	41.6	89475.00	41.42	0	1	0
5859589 191114	1655	41.7	91000.00	41.36	0	1	0
5859689 191114	1655	41.8	88575.00	41.38	0	1	0
5859789 191114	1655	41.9	88950.00	41.28	0	1	0
5859889 191114	1655	42.0	91500.00	41.16	0	1	0
5859989 191114	1655	42.1	89287.50	41.18	0	1	0
5900089 191114	1655	42.2	89887.50	41.20	0	1	0
5900189 191114	1655	42.3	90100.00	41.06	0	1	0
5900299 191114	1655	42.4	90450.00	41.07	0	1	0
5900399 191114	1655	42.5	94062.50	41.04	0	1	0
5900499 191114	1655	42.6	90600.00	41.22	0	1	0
5900599 191114	1655	42.7	91975.00	41.27	0	1	0
5900699 191114	1655	42.8	89075.00	41.31	0	1	0
5900799 191114	1655	42.9	88862.50	41.33	0	1	0
5900898 191114	1655	43.0	90087.50	41.33	0	1	0
5900999 191114	1655	43.1	92537.50	41.27	0	1	0
5901099 191114	1655	43.2	89662.50	41.41	0	1	0
5901198 191114	1655	43.3	90900.00	41.40	0	1	0
5901308 191114	1655	43.4	89637.50	41.44	0	1	0
5901408 191114	1655	43.5	89937.50	41.40	0	1	0
5901508 191114	1655	43.6	87350.00	41.22	0	1	0
5901608 191114	1655	43.7	87612.50	41.07	0	1	0
5901708 191114	1655	43.8	90325.00	40.87	0	1	0
5901808 191114	1655	43.9	90687.50	40.93	0	1	0
5901908 191114	1655	44.0	90175.00	41.01	0	1	0
5902008 191114	1655	44.1	90000.00	41.02	0	1	0
5902108 191114	1655	44.2	91925.00	40.90	0	1	0
5902208 191114	1655	44.3	90900.00	41.00	0	1	0
5902318 191114	1655	44.4	90450.00	41.00	0	1	0
5902408 191114	1655	44.5	90512.50	41.04	0	1	0
5902508 191114	1655	44.6	90300.00	41.07	0	1	0
5902618 191114	1655	44.7	90887.50	41.20	0	1	0
5902708 191114	1655	44.8	92975.00	41.35	0	1	0
5902818 191114	1655	44.9	89150.00	41.47	0	1	0
5902908 191114	1655	45.0	91475.00	41.40	0	1	0
5903008 191114	1655	45.1	89512.50	41.46	0	1	0
5903117 191114	1655	45.2	88975.00	41.43	0	1	0
5903207 191114	1655	45.3	91487.50	41.30	0	1	0
5903317 191114	1655	45.4	91612.50	41.33	0	1	0
5903417 191114	1655	45.5	90812.50	41.38	0	1	0
5903517 191114	1655	45.6	91337.50	41.39	0	1	0
5903617 191114	1655	45.7	91675.00	41.44	0	1	0
5903717 191114	1655	45.8	90112.50	41.48	0	1	0
5903817 191114	1655	45.9	89237.50	41.35	0	1	0
5903917 191114	1655	46.0	88925.00	41.35	0	1	0
5904017 191114	1655	46.1	90012.50	41.24	0	1	0
5904117 191114	1655	46.2	93050.00	41.26	0	1	0
5904217 191114	1655	46.3	89275.00	41.44	0	1	0
5904327 191114	1655	46.4	88225.00	41.34	0	1	0
5904427 191114	1655	46.5	90112.50	41.19	0	1	0
5904527 191114	1655	46.6	91000.00	41.16	0	1	0
5904627 191114	1655	46.7	89362.50	41.14	0	1	0
5904727 191114	1655	46.8	88625.00	41.04	0	1	0
5904827 191114	1655	46.9	87325.00	40.97	0	1	0
5904927 191114	1655	47.0	88012.50	40.89	0	1	0
5905026 191114	1655	47.1	89937.50	40.85	0	1	0
5905126 191114	1655	47.2	91262.50	40.84	0	1	0
5905226 191114	1655	47.3	91350.00	40.76	0	1	0
5905336 191114	1655	47.4	88462.50	40.85	0	1	0
5905436 191114	1655	47.5	90200.00	40.87	0	1	0
5905536 191114	1655	47.6	90825.00	40.87	0	1	0
5905636 191114	1655	47.7	90937.50	40.86	0	1	0
5905736 191114	1655	47.8	89112.50	40.93	0	1	0
5905836 191114	1655	47.9	91900.00	40.95	0	1	0
5905936 191114	1655	48.0	90525.00	41.16	0	1	0
5906036 191114	1655	48.1	90375.00	41.27	0	1	0
5906136 191114	1655	48.2	90912.50	41.29	0	1	0
5906236 191114	1655	48.3	90725.00	41.28	0	1	0
5906346 191114	1655	48.4	88687.50	41.25	0	1	0
5906436 191114	1655	48.5	89387.50	41.26	0	1	0
5906536 191114	1655	48.6	90275.00	41.22	0	1	0
5906646 191114	1655	48.7	90600.00	41.20	0	1	0
5906736 191114	1655	48.8	90775.00	41.18	0	1	0
5906845 191114	1655	48.9	89712.50	41.26	0	1	0
5906935 191114	1655	49.0	89362.50	41.16	0	1	0
5907035 191114	1655	49.1	90850.00	41.11	0	1	0
5907145 191114	1655	49.2	89862.50	41.13	0	1	0
5907235 191114	1655	49.3	90562.50	41.08	0	1	0
5907345 191114	1655	49.4	90212.50	41.07	0	1	0
5907445 191114	1655	49.5	91037.50	41.14	0	1	0
5907545 191114	1655	49.6	90000.00	41.22	0	1	0
5907645 191114	1655	49.7	91525.00	41.20	0	1	0
5907745 191114	1655	49.8	89050.00	41.25	0	1	0
5907845 191114	1655	49.9	89200.00	41.17	0	1	0
5907945 191114	1655	50.0	88450.00	41.14	0	1	0
5908045 191114	1655	50.1	90112.50	41.10	0	1	0
5908145 191114	1655	50.2	91362.50	41.07	0	1	0
5908245 191114	1655	50.3	91537.50	41.14	0	1	0
5908355 191114	1655	50.4	89812.50	41.18	0	1	0
5908455 191114	1655	50.5	90550.00	41.16	0	1	0
5908555 191114	1655	50.6	90725.00	41.14	0	1	0
5908655 191114	1655	50.7	89412.50	41.17	0	1	0
5908754 191114	1655	50.8	92625.00	41.08	0	1	0
5908854 191114	1655	50.9	89087.50	41.24	0	1	0
5908954 191114	1655	51.0	87200.00	41.24	0	1	0
5909054 191114	1655	51.1	90362.50	41.18	0	1	0
5909154 191114	1655	51.2	89262.50	41.19	0	1	0
5909254 191114	1655	51.3	89775.00	41.10	0	1	0
5909364 191114	1655	51.4	89125.00	41.02	0	1	0
5909464 191114	1655	51.5	89125.00	40.99	0	1	0
5909564 191114	1655	51.6	91212.50	40.92	0	1	0
5909664 191114	1655	51.7	91550.00	40.94	0	1	0
5909764 191114	1655	51.8	90162.50	41.04	0	1	0
5909864 191114	1655	51.9	90575.00	40.93	0	1	0
5909964 191114	1655	52.0	91762.50	41.00	0	1	0
5910064 191114	1655	52.1	89212.50	41.20	0	1	0
5910164 191114	1655	52.2	89525.00	41.15	0	1	0
5910264 191114	1655	52.3	91400.00	41.16	0	1	0
5910374 191114	1655	52.4	91012.50	41.23	0	1	0
5910464 191114	1655	52.5	91012.50	41.32	0	1	0
5910564 191114	1655	52.6	90925.00	41.40	0	1	0
5910663 191114	1655	52.7	89612.50	41.39	0	1	0
5910763 191114	1655	52.8	90962.50	41.30	0	1	0
5910863 191114	1655	52.9	90950.00	41.34	0	1	0
5910963 191114	1655	53.0	88100.00	41.36	0	1	0
5911063 191114	1655	53.1	89525.00	41.19	0	1	0
5911163 191114	1655	53.2	91000.00	41.21	0	1	0
5911263 191114	1655	53.3	89287.50	41.27	0	1	0
5911373 191114	1655	53.4	91387.50	41.18	0	1	0
5911473 191114	1655	53.5	91387.50	41.19	0	1	0
5911573 191114	1655	53.6	91187.50	41.21	0	1	0
5911673 191114	1655	53.7	89275.00	41.22	0	1	0
5911773 191114	1655	53.8	90425.00	41.21	0	1	0
5911873 191114	1655	53.9	89512.50	41.18	0	1	0
5911973 191114	1655	54.0	91950.00	41.12	0	1	0
5912073 191114	1655	54.1	92287.50	41.29	0	1	0
5912173 191114	1655	54.2	89250.00	41.42	0	1	0
5912273 191114	1655	54.3	90200.00	41.34	0	1	0
5912383 191114	1655	54.4	88100.00	41.38	0	1	0
5912483 191114	1655	54.5	88100.00	41.23	0	1	0
5912582 191114	1655	54.6	89950.00	41.08	0	1	0
5912682 191114	1655	54.7	87262.50	41.03	0	1	0
5912782 191114	1655	54.8	86525.00	40.94	0	1	0
5912882 191114	1655	54.9	90800.00	40.76	0	1	0
5912982 191114	1655	55.0	90700.00	40.82	0	1	0
5913082 191114	1655	55.1	91150.00	40.76	0	1	0
5913182 191114	1655	55.2	90087.50	40.71	0	1	0
5913282 191114	1655	55.3	87900.00	40.75	0	1	0
5913392 191114	1655	55.4	89400.00	40.65	0	1	0
5913492 191114	1655	55.5	89400.00	40.70	0	1	0
5913592 191114	1655	55.6	93412.50	40.76	0	1	0
5913692 191114	1655	55.7	90187.50	40.92	0	1	0
5913792 191114	1655	55.8	88387.50	41.05	0	1	0
5913892 191114	1655	55.9	92525.00	41.13	0	1	0
5913992 191114	1655	56.0	90987.50	41.21	0	1	0
5914092 191114	1655	56.1	92550.00	41.22	0	1	0
5914192 191114	1655	56.2	92037.50	41.29	0	1	0
5914292 191114	1655	56.3	89700.00	41.38	0	1	0
5914392 191114	1655	56.4	88525.00	41.46	0	1	0
5914492 191114	1655	56.5	90762.50	41.42	0	1	0
5914592 191114	1655	56.6	91800.00	41.48	0	1	0
5914692 191114	1655	56.7	91762.50	41.41	0	1	0
5914792 191114	1655	56.8	90662.50	41.48	0	1	0
5914892 191114	1655	56.9	91512.50	41.58	0	1	0
5914992 191114	1655	57.0	89900.00	41.53	0	1	0
5915092 191114	1655	57.1	88550.00	41.48	0	1	0
5915191 191114	1655	57.2	91125.00	41.30	0	1	0
5915292 191114	1655	57.3	95000.00	41.26	0	1	0
5915401 191114	1655	57.4	90850.00	41.50	0	1	0
5915501 191114	1655	57.5	90850.00	41.61	0	1	0
5915601 191114	1655	57.6	88487.50	41.61	0	1	0
5915701 191114	1655	57.7	92350.00	41.46	0	1	0
5915801 191114	1655	57.8	90862.50	41.49	0	1	0
5915901 191114	1655	57.9	88850.00	41.50	0	1	0
5916001 191114	1655	58.0	88937.50	41.38	0	1	0
5916101 191114	1655	58.1	90800.00	41.33	0	1	0
5916201 191114	1655	58.2	89975.00	41.44	0	1	0
5916301 191114	1655	58.3	92137.50	41.38	0	1	0
5916411 191114	1655	58.4	90187.50	41.25	0	1	0
5916511 191114	1655	58.5	90187.50	41.22	0	1	0
5916611 191114	1655	58.6	91537.50	41.19	0	1	0
5916711 191114	1655	58.7	89737.50	41.33	0	1	0
5916811 191114	1655	58.8	91237.50	41.21	0	1	0
5916910 191114	1655	58.9	92275.00	41.23	0	1	0
5917011 191114	1655	59.0	89775.00	41.39	0	1	0
5917111 191114	1655	59.1	91100.00	41.42	0	1	0
5917210 191114	1655	59.2	89487.50	41.44	0	1	0
5917310 191114	1655	59.3	89837.50	41.41	0	1	0
5917420 191114	1655	59.4	89775.00	41.31	0	1	0
5917510 191114	1655	59.5	91287.50	41.29	0	1	0
5917610 191114	1655	59.6	88275.00	41.34	0	1	0
5917720 191114	1655	59.7	87137.50	41.20	0	1	0
5917810 191114	1655	59.8	91037.50	41.08	0	1	0
5917920 191114	1655	59.9	91637.50	41.07	0	1	0
5918011 191114	1656	0.0	92950.00	41.04	0	1	0
5918111 191114	1656	0.1	91050.00	41.18	0	1	0
5918221 191114	1656	0.2	89925.00	41.18	0	1	0
5918311 191114	1656	0.3	90687.50	41.20	0	1	0
5918421 191114	1656	0.4	90575.00	41.24	0	1	0
5918521 191114	1656	0.5	91100.00	41.28	0	1	0
5918621 191114	1656	0.6	89600.00	41.27	0	1	0
5918721 191114	1656	0.7	90550.00	41.33	0	1	0
5918821 191114	1656	0.8	91062.50	41.48	0	1	0
5918921 191114	1656	0.9	90100.00	41.48	0	1	0
5919020 191114	1656	1.0	93512.50	41.41	0	1	0
5919121 191114	1656	1.1	88712.50	41.44	0	1	0
5919220 191114	1656	1.2	90425.00	41.33	0	1	0
5919320 191114	1656	1.3	90725.00	41.35	0	1	0
5919430 191114	1656	1.4	89137.50	41.36	0	1	0
5919530 191114	1656	1.5	89837.50	41.29	0	1	0
5919630 191114	1656	1.6	92262.50	41.23	0	1	0
5919730 191114	1656	1.7	90050.00	41.35	0	1	0
5919830 191114	1656	1.8	90400.00	41.33	0	1	0
5919930 191114	1656	1.9	90650.00	41.30	0	1	0
5920030 191114	1656	2.0	89287.50	41.33	0	1	0
5920130 191114	1656	2.1	89400.00	41.14	0	1	0
5920230 191114	1656	2.2	89662.50	41.17	0	1	0
5920330 191114	1656	2.3	91137.50	41.13	0	1	0
5920440 191114	1656	2.4	91500.00	41.15	0	1	0
5920540 191114	1656	2.5	90300.00	41.26	0	1	0
5920630 191114	1656	2.6	89675.00	41.28	0	1	0
5920740 191114	1656	2.7	88062.50	41.16	0	1	0
5920840 191114	1656	2.8	89962.50	41.07	0	1	0
5920940 191114	1656	2.9	90612.50	41.05	0	1	0
5921040 191114	1656	3.0	90725.00	41.05	0	1	0
5921130 191114	1656	3.1	89262.50	41.12	0	1	0
5921240 191114	1656	3.2	88837.50	41.11	0	1	0
5921340 191114	1656	3.3	90675.00	41.07	0	1	0
5921440 191114	1656	3.4	91175.00	41.05	0	1	0
5921540 191114	1656	3.5	89675.00	41.04	0	1	0
5921640 191114	1656	3.6	88362.50	41.01	0	1	0
5921739 191114	1656	3.7	93512.50	40.95	0	1	0
5921839 191114	1656	3.8	90962.50	41.20	0	1	0
5921939 191114	1656	3.9	88887.50	41.24	0	1	0
5922039 191114	1656	4.0	91000.00	41.16	0	1	0
5922139 191114	1656	4.1	89750.00	41.18	0	1	0
5922239 191114	1656	4.2	90275.00	41.20	0	1	0
5922339 191114	1656	4.3	88787.50	41.26	0	1	0
5922449 191114	1656	4.4	88862.50	41.18	0	1	0
5922549 191114	1656	4.5	88637.50	41.07	0	1	0
5922649 191114	1656	4.6	91175.00	41.03	0	1	0
5922749 191114	1656	4.7	90100.00	41.15	0	1	0
5922849 191114	1656	4.8	89312.50	41.00	0	1	0
5922949 191114	1656	4.9	89775.00	40.93	0	1	0
5923049 191114	1656	5.0	88362.50	40.97	0	1	0
5923149 191114	1656	5.1	91675.00	40.85	0	1	0
5923249 191114	1656	5.2	89112.50	40.93	0	1	0
5923349 191114	1656	5.3	92875.00	40.88	0	1	0
5923459 191114	1656	5.4	91487.50	41.06	0	1	0
5923559 191114	1656	5.5	90675.00	41.18	0	1	0
5923659 191114	1656	5.6	88525.00	41.27	0	1	0
5923759 191114	1656	5.7	88200.00	41.16	0	1	0
5923859 191114	1656	5.8	90500.00	41.07	0	1	0
5923959 191114	1656	5.9	88637.50	41.12	0	1	0
5924059 191114	1656	6.0	91137.50	41.07	0	1	0
5924159 191114	1656	6.1	90050.00	41.20	0	1	0
5924259 191114	1656	6.2	88812.50	41.12	0	1	0
5924359 191114	1656	6.3	88725.00	41.11	0	1	0
5924469 191114	1656	6.4	90312.50	40.92	0	1	0
5924559 191114	1656	6.5	88762.50	40.87	0	1	0
5924659 191114	1656	6.6	90862.50	40.78	0	1	0
5924768 191114	1656	6.7	90837.50	40.89	0	1	0
5924858 191114	1656	6.8	89837.50	41.01	0	1	0
5924968 191114	1656	6.9	91350.00	40.98	0	1	0
5925058 191114	1656	7.0	90312.50	41.10	0	1	0
5925158 191114	1656	7.1	91987.50	41.06	0	1	0
5925268 191114	1656	7.2	90987.50	41.15	0	1	0
5925358 191114	1656	7.3	89575.00	41.25	0	1	0
5925468 191114	1656	7.4	90087.50	41.29	0	1	0
5925568 191114	1656	7.5	90887.50	41.28	0	1	0
5925668 191114	1656	7.6	93662.50	41.37	0	1	0
5925768 191114	1656	7.7	89587.50	41.50	0	1	0
5925868 191114	1656	7.8	89575.00	41.44	0	1	0
5925968 191114	1656	7.9	88850.00	41.43	0	1	0
5926068 191114	1656	8.0	89737.50	41.32	0	1	0
5926168 191114	1656	8.1	88737.50	41.29	0	1	0
5926268 191114	1656	8.2	88125.00	41.15	0	1	0
5926368 191114	1656	8.3	91187.50	41.02	0	1	0
5926478 191114	1656	8.4	88975.00	41.09	0	1	0
5926577 191114	1656	8.5	90550.00	41.04	0	1	0
5926677 191114	1656	8.6	90250.00	41.02	0	1	0
5926777 191114	1656	8.7	91612.50	40.87	0	1	0
5926877 191114	1656	8.8	89862.50	40.96	0	1	0
5926977 191114	1656	8.9	92950.00	40.97	0	1	0
5927077 191114	1656	9.0	90800.00	41.16	0	1	0
5927177 191114	1656	9.1	90475.00	41.21	0	1	0
5927277 191114	1656	9.2	92375.00	41.29	0	1	0
5927377 191114	1656	9.3	89512.50	41.48	0	1	0
5927487 191114	1656	9.4	89575.00	41.40	0	1	0
5927587 191114	1656	9.5	89925.00	41.43	0	1	0
5927687 191114	1656	9.6	91662.50	41.40	0	1	0
5927787 191114	1656	9.7	88800.00	41.46	0	1	0
5927887 191114	1656	9.8	90037.50	41.34	0	1	0
5927987 191114	1656	9.9	88300.00	41.35	0	1	0
5928086 191114	1656	10.0	91512.50	41.14	0	1	0
5928186 191114	1656	10.1	88725.00	41.17	0	1	0
5928286 191114	1656	10.2	90675.00	41.09	0	1	0
5928386 191114	1656	10.3	90300.00	41.01	0	1	0
5928486 191114	1656	10.4	90125.00	41.05	0	1	0
5928586 191114	1656	10.5	90950.00	41.07	0	1	0
5928686 191114	1656	10.6	90537.50	41.12	0	1	0
5928796 191114	1656	10.7	91687.50	41.07	0	1	0
5928886 191114	1656	10.8	91925.00	41.20	0	1	0
5928996 191114	1656	10.9	90500.00	41.28	0	1	0
5929086 191114	1656	11.0	90450.00	41.38	0	1	0
5929185 191114	1656	11.1	91412.50	41.33	0	1	0
5929295 191114	1656	11.2	89062.50	41.46	0	1	0
5929385 191114	1656	11.3	91075.00	41.38	0	1	0
5929495 191114	1656	11.4	91125.00	41.42	0	1	0
5929595 191114	1656	11.5	90737.50	41.46	0	1	0
5929695 191114	1656	11.6	90212.50	41.45	0	1	0
5929795 191114	1656	11.7	89425.00	41.44	0	1	0
5929895 191114	1656	11.8	89987.50	41.34	0	1	0
5929995 191114	1656	11.9	91737.50	41.25	0	1	0
5930095 191114	1656	12.0	89412.50	41.31	0	1	0
5930195 191114	1656	12.1	89487.50	41.26	0	1	0
5930295 191114	1656	12.2	89675.00	41.17	0	1	0
5930395 191114	1656	12.3	88837.50	41.20	0	1	0
5930495 191114	1656	12.4	88087.50	41.10	0	1	0
5930605 191114	1656	12.5	90812.50	40.96	0	1	0
5930705 191114	1656	12.6	90687.50	40.97	0	1	0
5930804 191114	1656	12.7	90912.50	40.99	0	1	0
5930905 191114	1656	12.8	89650.00	41.05	0	1	0
5931004 191114	1656	12.9	89562.50	41.04	0	1	0
5931105 191114	1656	13.0	93175.00	40.94	0	1	0
5931204 191114	1656	13.1	90587.50	41.11	0	1	0
5931304 191114	1656	13.2	91200.00	41.16	0	1	0
5931404 191114	1656	13.3	91725.00	41.23	0	1	0
5931504 191114	1656	13.4	91362.50	41.36	0	1	0
5931614 191114	1656	13.5	91925.00	41.51	0	1	0
5931714 191114	1656	13.6	89612.50	41.56	0	1	0
5931814 191114	1656	13.7	90050.00	41.51	0	1	0
5931914 191114	1656	13.8	92187.50	41.47	0	1	0
5932014 191114	1656	13.9	88550.00	41.58	0	1	0
5932114 191114	1656	14.0	90750.00	41.54	0	1	0
5932214 191114	1656	14.1	89012.50	41.43	0	1	0
5932314 191114	1656	14.2	90725.00	41.36	0	1	0
5932414 191114	1656	14.3	89925.00	41.34	0	1	0
5932514 191114	1656	14.4	93462.50	41.25	0	1	0
5932614 191114	1656	14.5	90675.00	41.35	0	1	0
5932714 191114	1656	14.6	92025.00	41.29	0	1	0
5932824 191114	1656	14.7	90612.50	41.40	0	1	0
5932914 191114	1656	14.8	89437.50	41.43	0	1	0
5933024 191114	1656	14.9	89950.00	41.30	0	1	0
5933114 191114	1656	15.0	89312.50	41.37	0	1	0
5933214 191114	1656	15.1	88887.50	41.30	0	1	0
5933324 191114	1656	15.2	88712.50	41.30	0	1	0
5933413 191114	1656	15.3	91825.00	41.21	0	1	0
5933523 191114	1656	15.4	90775.00	41.29	0	1	0
5933623 191114	1656	15.5	90012.50	41.17	0	1	0
5933723 191114	1656	15.6	91000.00	41.14	0	1	0
5933823 191114	1656	15.7	91150.00	41.09	0	1	0
5933923 191114	1656	15.8	90225.00	41.12	0	1	0
5934023 191114	1656	15.9	87687.50	41.15	0	1	0
5934123 191114	1656	16.0	91362.50	41.05	0	1	0
5934223 191114	1656	16.1	91287.50	41.14	0	1	0
5934323 191114	1656	16.2	91900.00	41.25	0	1	0
5934423 191114	1656	16.3	92587.50	41.40	0	1	0
5934523 191114	1656	16.4	90700.00	41.43	0	1	0
5934633 191114	1656	16.5	89662.50	41.43	0	1	0
5934733 191114	1656	16.6	91037.50	41.41	0	1	0
5934833 191114	1656	16.7	88450.00	41.41	0	1	0
5934933 191114	1656	16.8	91387.50	41.29	0	1	0
5935033 191114	1656	16.9	88562.50	41.34	0	1	0
5935133 191114	1656	17.0	89425.00	41.38	0	1	0
5935233 191114	1656	17.1	90862.50	41.29	0	1	0
5935333 191114	1656	17.2	89812.50	41.28	0	1	0
5935432 191114	1656	17.3	89662.50	41.18	0	1	0
5935532 191114	1656	17.4	90750.00	41.05	0	1	0
5935642 191114	1656	17.5	90825.00	41.05	0	1	0
5935742 191114	1656	17.6	90300.00	41.10	0	1	0
5935842 191114	1656	17.7	88975.00	41.07	0	1	0
5935942 191114	1656	17.8	90900.00	41.10	0	1	0
5936042 191114	1656	17.9	90600.00	41.07	0	1	0
5936142 191114	1656	18.0	92450.00	41.17	0	1	0
5936242 191114	1656	18.1	90862.50	41.30	0	1	0
5936342 191114	1656	18.2	89087.50	41.30	0	1	0
5936442 191114	1656	18.3	89450.00	41.27	0	1	0
5936542 191114	1656	18.4	91475.00	41.26	0	1	0
5936642 191114	1656	18.5	89812.50	41.29	0	1	0
5936742 191114	1656	18.6	91375.00	41.25	0	1	0
5936842 191114	1656	18.7	89112.50	41.29	0	1	0
5936942 191114	1656	18.8	90112.50	41.30	0	1	0
5937042 191114	1656	18.9	90050.00	41.27	0	1	0
5937142 191114	1656	19.0	90862.50	41.24	0	1	0
5937242 191114	1656	19.1	92062.50	41.17	0	1	0
5937342 191114	1656	19.2	92862.50	41.22	0	1	0
5937442 191114	1656	19.3	90312.50	41.39	0	1	0
5937542 191114	1656	19.4	92750.00	41.43	0	1	0
5937652 191114	1656	19.5	89550.00	41.49	0	1	0
5937752 191114	1656	19.6	90875.00	41.48	0	1	0
5937851 191114	1656	19.7	88475.00	41.45	0	1	0
5937951 191114	1656	19.8	90450.00	41.43	0	1	0
5938051 191114	1656	19.9	89487.50	41.44	0	1	0
5938151 191114	1656	20.0	91575.00	41.42	0	1	0
5938251 191114	1656	20.1	89825.00	41.45	0	1	0
5938351 191114	1656	20.2	91887.50	41.35	0	1	0
5938451 191114	1656	20.3	90800.00	41.30	0	1	0
5938551 191114	1656	20.4	91125.00	41.33	0	1	0
5938661 191114	1656	20.5	88925.00	41.25	0	1	0
5938761 191114	1656	20.6	90900.00	41.22	0	1	0
5938861 191114	1656	20.7	92687.50	41.23	0	1	0
5938961 191114	1656	20.8	89375.00	41.41	0	1	0
5939061 191114	1656	20.9	88637.50	41.37	0	1	0
5939161 191114	1656	21.0	88587.50	41.33	0	1	0
5939261 191114	1656	21.1	89275.00	41.19	0	1	0
5939361 191114	1656	21.2	91450.00	41.17	0	1	0
5939461 191114	1656	21.3	90350.00	41.15	0	1	0
5939561 191114	1656	21.4	91300.00	41.13	0	1	0
5939661 191114	1656	21.5	89812.50	41.14	0	1	0
5939761 191114	1656	21.6	91125.00	41.18	0	1	0
5939870 191114	1656	21.7	90812.50	41.19	0	1	0
5939960 191114	1656	21.8	88800.00	41.10	0	1	0
5940070 191114	1656	21.9	89962.50	41.08	0	1	0
5940170 191114	1656	22.0	89075.00	41.14	0	1	0
5940260 191114	1656	22.1	89662.50	41.16	0	1	0
5940370 191114	1656	22.2	88987.50	41.18	0	1	0
5940460 191114	1656	22.3	90562.50	41.06	0	1	0
5940570 191114	1656	22.4	88237.50	41.07	0	1	0
5940670 191114	1656	22.5	90050.00	40.94	0	1	0
5940770 191114	1656	22.6	90912.50	40.95	0	1	0
5940870 191114	1656	22.7	90625.00	40.94	0	1	0
5940970 191114	1656	22.8	88725.00	40.93	0	1	0
5941070 191114	1656	22.9	88462.50	40.93	0	1	0
5941170 191114	1656	23.0	93862.50	40.86	0	1	0
5941270 191114	1656	23.1	90887.50	41.07	0	1	0
5941370 191114	1656	23.2	91275.00	41.13	0	1	0
5941470 191114	1656	23.3	91075.00	41.23	0	1	0
5941570 191114	1656	23.4	90737.50	41.26	0	1	0
5941680 191114	1656	23.5	88575.00	41.37	0	1	0
5941779 191114	1656	23.6	89875.00	41.30	0	1	0
5941879 191114	1656	23.7	92375.00	41.25	0	1	0
5941979 191114	1656	23.8	88475.00	41.33	0	1	0
5942079 191114	1656	23.9	89250.00	41.32	0	1	0
5942179 191114	1656	24.0	87287.50	41.36	0	1	0
5942279 191114	1656	24.1	86100.00	41.06	0	1	0
5942379 191114	1656	24.2	78412.50	40.85	0	1	0
5942479 191114	1656	24.3	69612.50	40.27	0	1	0
5942579 191114	1656	24.4	61650.00	39.30	0	1	0
5942689 191114	1656	24.5	54325.00	37.99	0	1	0
5942789 191114	1656	24.6	46437.50	36.45	0	1	0
5942889 191114	1656	24.7	38637.50	34.50	0	1	0
5942989 191114	1656	24.8	34200.00	32.08	0	1	0
5943089 191114	1656	24.9	32950.00	29.64	0	1	0
5943189 191114	1656	25.0	30000.00	27.10	0	1	0
5943289 191114	1656	25.1	29112.50	24.52	0	1	0
5943389 191114	1656	25.2	31500.00	21.96	0	1	0
5943489 191114	1656	25.3	30562.50	19.85	0	1	0
5943589 191114	1656	25.4	31187.50	18.09	0	1	0
5943689 191114	1656	25.5	31487.50	16.72	0	1	0
5943789 191114	1656	25.6	31525.00	15.69	0	1	0
5943899 191114	1656	25.7	33850.00	15.02	0	1	0
5943989 191114	1656	25.8	33450.00	14.81	0	1	0
5944099 191114	1656	25.9	36125.00	14.77	0	1	0
5944189 191114	1656	26.0	34250.00	14.92	0	1	0
5944289 191114	1656	26.1	35287.50	15.11	0	1	0
5944398 191114	1656	26.2	36912.50	15.39	0	1	0
5944488 191114	1656	26.3	37650.00	15.63	0	1	0
5944598 191114	1656	26.4	36437.50	15.95	0	1	0
5944698 191114	1656	26.5	38437.50	16.18	0	1	0
5944798 191114	1656	26.6	36975.00	16.50	0	1	0
5944898 191114	1656	26.7	37650.00	16.74	0	1	0
5944998 191114	1656	26.8	38525.00	16.91	0	1	0
5945098 191114	1656	26.9	39812.50	17.14	0	1	0
5945198 191114	1656	27.0	39400.00	17.31	0	1	0
5945298 191114	1656	27.1	39250.00	17.54	0	1	0
5945398 191114	1656	27.2	38737.50	17.72	0	1	0
5945498 191114	1656	27.3	40837.50	17.80	0	1	0
5945598 191114	1656	27.4	40112.50	17.94	0	1	0
5945708 191114	1656	27.5	40312.50	18.11	0	1	0
5945808 191114	1656	27.6	38900.00	18.19	0	1	0
5945908 191114	1656	27.7	39550.00	18.28	0	1	0
5946008 191114	1656	27.8	39787.50	18.36	0	1	0
5946108 191114	1656	27.9	38737.50	18.42	0	1	0
5946207 191114	1656	28.0	40687.50	18.37	0	1	0
5946308 191114	1656	28.1	40237.50	18.43	0	1	0
5946407 191114	1656	28.2	38062.50	18.48	0	1	0
5946507 191114	1656	28.3	39075.00	18.45	0	1	0
5946607 191114	1656	28.4	39062.50	18.37	0	1	0
5946717 191114	1656	28.5	40587.50	18.32	0	1	0
5946817 191114	1656	28.6	39537.50	18.33	0	1	0
5946967 191114	1656	28.7	40237.50	18.36	0	1	0
5947017 191114	1656	28.8	39200.00	18.39	0	1	0
5947117 191114	1656	28.9	39650.00	18.36	0	1	0
5947217 191114	1656	29.0	41525.00	18.41	0	1	0
5947317 191114	1656	29.1	40012.50	18.44	0	1	0
5947417 191114	1656	29.2	42350.00	18.43	0	1	0
5947517 191114	1656	29.3	43850.00	18.63	0	1	0
5947617 191114	1656	29.4	47350.00	18.84	0	1	0
5947717 191114	1656	29.5	54125.00	19.21	0	1	0
5947817 191114	1656	29.6	60962.50	19.82	0	1	0
5947917 191114	1656	29.7	65362.50	20.79	0	1	0
5948017 191114	1656	29.8	72112.50	21.92	0	1	0
5948127 191114	1656	29.9	76125.00	23.40	0	1	0
5948217 191114	1656	30.0	77512.50	25.04	0	1	0
5948317 191114	1656	30.1	81737.50	26.66	0	1	0
5948416 191114	1656	30.2	81887.50	28.54	0	1	0
5948516 191114	1656	30.3	85637.50	30.32	0	1	0
5948626 191114	1656	30.4	84437.50	32.20	0	1	0
5948726 191114	1656	30.5	88100.00	33.87	0	1	0
5948826 191114	1656	30.6	87537.50	35.39	0	1	0
5948926 191114	1656	30.7	88800.00	36.59	0	1	0
5949026 191114	1656	30.8	89625.00	37.64	0	1	0
5949126 191114	1656	30.9	88212.50	38.43	0	1	0
5949226 191114	1656	31.0	87950.00	38.98	0	1	0
5949326 191114	1656	31.1	91187.50	39.45	0	1	0
5949426 191114	1656	31.2	87825.00	39.87	0	1	0
5949526 191114	1656	31.3	89862.50	40.14	0	1	0
5949626 191114	1656	31.4	90375.00	40.33	0	1	0
5949736 191114	1656	31.5	91375.00	40.60	0	1	0
5949836 191114	1656	31.6	91375.00	40.74	0	1	0
5949936 191114	1656	31.7	88487.50	40.92	0	1	0
5950036 191114	1656	31.8	90175.00	40.90	0	1	0
5950136 191114	1656	31.9	89787.50	40.93	0	1	0
5950236 191114	1656	32.0	90337.50	41.00	0	1	0
5950335 191114	1656	32.1	89000.00	41.11	0	1	0
5950435 191114	1656	32.2	88975.00	41.01	0	1	0
5950535 191114	1656	32.3	89350.00	41.06	0	1	0
5950635 191114	1656	32.4	88075.00	41.04	0	1	0
5950745 191114	1656	32.5	90487.50	40.93	0	1	0
5950845 191114	1656	32.6	90425.00	40.89	0	1	0
5950945 191114	1656	32.7	87912.50	40.85	0	1	0
5951045 191114	1656	32.8	89725.00	40.82	0	1	0
5951145 191114	1656	32.9	88225.00	40.80	0	1	0
5951245 191114	1656	33.0	87362.50	40.73	0	1	0
5951345 191114	1656	33.1	89850.00	40.60	0	1	0
5951445 191114	1656	33.2	90525.00	40.64	0	1	0
5951545 191114	1656	33.3	90812.50	40.71	0	1	0
5951645 191114	1656	33.4	90937.50	40.77	0	1	0
5951745 191114	1656	33.5	89550.00	40.90	0	1	0
5951844 191114	1656	33.6	90475.00	40.86	0	1	0
5951944 191114	1656	33.7	89875.00	40.86	0	1	0
5952044 191114	1656	33.8	92937.50	40.95	0	1	0
5952144 191114	1656	33.9	89462.50	41.09	0	1	0
5952244 191114	1656	34.0	89262.50	41.15	0	1	0
5952344 191114	1656	34.1	89250.00	41.24	0	1	0
5952444 191114	1656	34.2	90825.00	41.21	0	1	0
5952544 191114	1656	34.3	88600.00	41.22	0	1	0
5952644 191114	1656	34.4	91537.50	41.12	0	1	0
5952754 191114	1656	34.5	89337.50	41.15	0	1	0
5952854 191114	1656	34.6	90900.00	41.14	0	1	0
5952954 191114	1656	34.7	89062.50	41.16	0	1	0
5953054 191114	1656	34.8	90725.00	41.12	0	1	0
5953154 191114	1656	34.9	89762.50	41.02	0	1	0
5953254 191114	1656	35.0	90600.00	41.04	0	1	0
5953354 191114	1656	35.1	91337.50	41.10	0	1	0
5953454 191114	1656	35.2	88375.00	41.19	0	1	0
5953554 191114	1656	35.3	92000.00	41.08	0	1	0
5953654 191114	1656	35.4	90812.50	41.23	0	1	0
5953764 191114	1656	35.5	90250.00	41.20	0	1	0
5953864 191114	1656	35.6	87850.00	41.24	0	1	0
5953963 191114	1656	35.7	90500.00	41.10	0	1	0
5954063 191114	1656	35.8	90662.50	41.17	0	1	0
5954163 191114	1656	35.9	87212.50	41.17	0	1	0
5954264 191114	1656	36.0	91075.00	41.05	0	1	0
5954364 191114	1656	36.1	89787.50	41.07	0	1	0
5954463 191114	1656	36.2	91425.00	41.00	0	1	0
5954563 191114	1656	36.3	91762.50	41.14	0	1	0
5954663 191114	1656	36.4	90775.00	41.13	0	1	0
5954763 191114	1656	36.5	90375.00	41.13	0	1	0
5954864 191114	1656	36.6	90962.50	41.13	0	1	0
5954973 191114	1656	36.7	91800.00	41.27	0	1	0
5955063 191114	1656	36.8	88850.00	41.33	0	1	0
5955173 191114	1656	36.9	88925.00	41.25	0	1	0
5955263 191114	1656	37.0	89362.50	41.33	0	1	0
5955363 191114	1656	37.1	90775.00	41.25	0	1	0
5955473 191114	1656	37.2	89850.00	41.30	0	1	0
5955563 191114	1656	37.3	90550.00	41.22	0	1	0
5955673 191114	1656	37.4	90912.50	41.17	0	1	0
5955773 191114	1656	37.5	90400.00	41.18	0	1	0
5955873 191114	1656	37.6	90600.00	41.18	0	1	0
5955973 191114	1656	37.7	88975.00	41.16	0	1	0
5956073 191114	1656	37.8	89587.50	41.03	0	1	0
5956173 191114	1656	37.9	89600.00	41.07	0	1	0
5956273 191114	1656	38.0	90900.00	41.10	0	1	0
5956373 191114	1656	38.1	91787.50	41.17	0	1	0
5956473 191114	1656	38.2	89725.00	41.21	0	1	0
5956573 191114	1656	38.3	91525.00	41.21	0	1	0
5956673 191114	1656	38.4	89612.50	41.25	0	1	0
5956783 191114	1656	38.5	88100.00	41.19	0	1	0
5956883 191114	1656	38.6	89562.50	41.09	0	1	0
5956983 191114	1656	38.7	90700.00	41.04	0	1	0
5957083 191114	1656	38.8	90237.50	41.12	0	1	0
5957183 191114	1656	38.9	88562.50	41.15	0	1	0
5957282 191114	1656	39.0	90037.50	41.10	0	1	0
5957382 191114	1656	39.1	87687.50	41.06	0	1	0
5957482 191114	1656	39.2	92062.50	40.88	0	1	0
5957582 191114	1656	39.3	89812.50	40.98	0	1	0
5957682 191114	1656	39.4	90350.00	40.91	0	1	0
5957792 191114	1656	39.5	90187.50	40.94	0	1	0
5957892 191114	1656	39.6	92075.00	41.03	0	1	0
5957992 191114	1656	39.7	89825.00	41.15	0	1	0
5958092 191114	1656	39.8	90750.00	41.11	0	1	0
5958192 191114	1656	39.9	90725.00	41.13	0	1	0
5958293 191114	1656	40.0	88525.00	41.23	0	1	0
5958392 191114	1656	40.1	90600.00	41.16	0	1	0
5958492 191114	1656	40.2	89700.00	41.29	0	1	0
5958592 191114	1656	40.3	88587.50	41.18	0	1	0
5958692 191114	1656	40.4	89675.00	41.13	0	1	0
5958792 191114	1656	40.5	89287.50	41.10	0	1	0
5958892 191114	1656	40.6	90025.00	41.06	0	1	0
5958992 191114	1656	40.7	89162.50	40.97	0	1	0
5959092 191114	1656	40.8	90825.00	40.94	0	1	0
5959202 191114	1656	40.9	90125.00	40.94	0	1	0
5959292 191114	1656	41.0	90325.00	40.91	0	1	0
5959392 191114	1656	41.1	91687.50	40.99	0	1	0
5959502 191114	1656	41.2	93187.50	41.04	0	1	0
5959592 191114	1656	41.3	90550.00	41.20	0	1	0
5959702 191114	1656	41.4	91337.50	41.29	0	1	0
5959802 191114	1656	41.5	91475.00	41.36	0	1	0
5959902 191114	1656	41.6	90600.00	41.46	0	1	0