11/14/2019 18:00 INSTAAR Fast Ozone (SN: 001)
0000023 191114	1757	30.3	91537.50	41.07	0	1	0
0000123 191114	1757	30.4	88412.50	41.11	0	1	0
0000233 191114	1757	30.5	91087.50	41.11	0	1	0
0000323 191114	1757	30.6	90525.00	41.19	0	1	0
0000433 191114	1757	30.7	89387.50	41.18	0	1	0
0000533 191114	1757	30.8	89087.50	41.08	0	1	0
0000633 191114	1757	30.9	90187.50	41.09	0	1	0
0000733 191114	1757	31.0	88775.00	41.10	0	1	0
0000833 191114	1757	31.1	88525.00	41.01	0	1	0
0000933 191114	1757	31.2	89437.50	40.91	0	1	0
0001033 191114	1757	31.3	89700.00	40.93	0	1	0
0001133 191114	1757	31.4	88250.00	40.85	0	1	0
0001232 191114	1757	31.5	87825.00	40.84	0	1	0
0001332 191114	1757	31.6	87575.00	40.70	0	1	0
0001432 191114	1757	31.7	89337.50	40.56	0	1	0
0001532 191114	1757	31.8	88612.50	40.56	0	1	0
0001632 191114	1757	31.9	90025.00	40.54	0	1	0
0001732 191114	1757	32.0	89337.50	40.53	0	1	0
0001832 191114	1757	32.1	90750.00	40.56	0	1	0
0001932 191114	1757	32.2	90300.00	40.66	0	1	0
0002032 191114	1757	32.3	90912.50	40.70	0	1	0
0002132 191114	1757	32.4	89075.00	40.75	0	1	0
0002242 191114	1757	32.5	91237.50	40.79	0	1	0
0002342 191114	1757	32.6	89812.50	40.94	0	1	0
0002442 191114	1757	32.7	88250.00	41.04	0	1	0
0002542 191114	1757	32.8	89600.00	40.99	0	1	0
0002642 191114	1757	32.9	88787.50	41.04	0	1	0
0002742 191114	1757	33.0	89662.50	40.98	0	1	0
0002842 191114	1757	33.1	88737.50	41.00	0	1	0
0002942 191114	1757	33.2	89462.50	40.91	0	1	0
0003041 191114	1757	33.3	92650.00	40.87	0	1	0
0003141 191114	1757	33.4	88787.50	40.95	0	1	0
0003251 191114	1757	33.5	89862.50	40.93	0	1	0
0003351 191114	1757	33.6	89537.50	40.87	0	1	0
0003451 191114	1757	33.7	91225.00	40.86	0	1	0
0003551 191114	1757	33.8	87875.00	40.99	0	1	0
0003651 191114	1757	33.9	89175.00	40.92	0	1	0
0003751 191114	1757	34.0	93062.50	40.93	0	1	0
0003851 191114	1757	34.1	89012.50	41.09	0	1	0
0003951 191114	1757	34.2	90175.00	41.10	0	1	0
0004051 191114	1757	34.3	90337.50	41.13	0	1	0
0004151 191114	1757	34.4	88237.50	41.03	0	1	0
0004251 191114	1757	34.5	89400.00	41.00	0	1	0
0004351 191114	1757	34.6	89812.50	40.98	0	1	0
0004461 191114	1757	34.7	91525.00	40.99	0	1	0
0004551 191114	1757	34.8	88862.50	41.01	0	1	0
0004661 191114	1757	34.9	87912.50	41.05	0	1	0
0004751 191114	1757	35.0	89675.00	41.00	0	1	0
0004851 191114	1757	35.1	88925.00	40.84	0	1	0
0004960 191114	1757	35.2	89737.50	40.84	0	1	0
0005050 191114	1757	35.3	91512.50	40.82	0	1	0
0005160 191114	1757	35.4	87912.50	40.87	0	1	0
0005260 191114	1757	35.5	89537.50	40.86	0	1	0
0005360 191114	1757	35.6	89975.00	40.86	0	1	0
0005460 191114	1757	35.7	90150.00	40.87	0	1	0
0005560 191114	1757	35.8	89175.00	40.81	0	1	0
0005660 191114	1757	35.9	90275.00	40.82	0	1	0
0005760 191114	1757	36.0	90812.50	40.93	0	1	0
0005860 191114	1757	36.1	89200.00	40.98	0	1	0
0005960 191114	1757	36.2	90150.00	40.99	0	1	0
0006060 191114	1757	36.3	89562.50	41.01	0	1	0
0006160 191114	1757	36.4	90475.00	40.92	0	1	0
0006270 191114	1757	36.5	89950.00	41.04	0	1	0
0006370 191114	1757	36.6	89200.00	41.06	0	1	0
0006470 191114	1757	36.7	89275.00	41.02	0	1	0
0006570 191114	1757	36.8	90787.50	40.98	0	1	0
0006669 191114	1757	36.9	90375.00	41.06	0	1	0
0006769 191114	1757	37.0	89500.00	41.06	0	1	0
0006869 191114	1757	37.1	88925.00	41.00	0	1	0
0006969 191114	1757	37.2	89212.50	40.99	0	1	0
0007069 191114	1757	37.3	92237.50	40.95	0	1	0
0007169 191114	1757	37.4	91400.00	41.07	0	1	0
0007279 191114	1757	37.5	91975.00	41.11	0	1	0
0007379 191114	1757	37.6	90500.00	41.20	0	1	0
0007479 191114	1757	37.7	89200.00	41.26	0	1	0
0007579 191114	1757	37.8	90425.00	41.26	0	1	0
0007679 191114	1757	37.9	89362.50	41.24	0	1	0
0007779 191114	1757	38.0	89487.50	41.19	0	1	0
0007879 191114	1757	38.1	91062.50	41.19	0	1	0
0007979 191114	1757	38.2	91637.50	41.29	0	1	0
0008079 191114	1757	38.3	89275.00	41.40	0	1	0
0008179 191114	1757	38.4	88812.50	41.26	0	1	0
0008279 191114	1757	38.5	90525.00	41.15	0	1	0
0008379 191114	1757	38.6	89875.00	41.08	0	1	0
0008489 191114	1757	38.7	89825.00	41.05	0	1	0
0008578 191114	1757	38.8	88937.50	41.08	0	1	0
0008688 191114	1757	38.9	88775.00	41.02	0	1	0
0008778 191114	1757	39.0	87537.50	40.99	0	1	0
0008878 191114	1757	39.1	90400.00	40.90	0	1	0
0008988 191114	1757	39.2	90875.00	40.87	0	1	0
0009078 191114	1757	39.3	89562.50	40.84	0	1	0
0009188 191114	1757	39.4	87887.50	40.85	0	1	0
0009288 191114	1757	39.5	88075.00	40.81	0	1	0
0009388 191114	1757	39.6	89612.50	40.70	0	1	0
0009488 191114	1757	39.7	89962.50	40.69	0	1	0
0009588 191114	1757	39.8	93350.00	40.69	0	1	0
0009688 191114	1757	39.9	87225.00	40.89	0	1	0
0009788 191114	1757	40.0	89462.50	40.82	0	1	0
0009888 191114	1757	40.1	89262.50	40.91	0	1	0
0009988 191114	1757	40.2	90475.00	40.86	0	1	0
0010088 191114	1757	40.3	90537.50	40.84	0	1	0
0010188 191114	1757	40.4	89412.50	40.88	0	1	0
0010298 191114	1757	40.5	90962.50	40.95	0	1	0
0010398 191114	1757	40.6	90687.50	41.08	0	1	0
0010498 191114	1757	40.7	87162.50	41.13	0	1	0
0010597 191114	1757	40.8	86037.50	41.00	0	1	0
0010698 191114	1757	40.9	87862.50	40.68	0	1	0
0010797 191114	1757	41.0	87887.50	40.70	0	1	0
0010897 191114	1757	41.1	88862.50	40.63	0	1	0
0010997 191114	1757	41.2	88912.50	40.61	0	1	0
0011097 191114	1757	41.3	90650.00	40.54	0	1	0
0011197 191114	1757	41.4	89137.50	40.55	0	1	0
0011307 191114	1757	41.5	87800.00	40.54	0	1	0
0011407 191114	1757	41.6	90150.00	40.40	0	1	0
0011507 191114	1757	41.7	89850.00	40.37	0	1	0
0011607 191114	1757	41.8	90487.50	40.49	0	1	0
0011707 191114	1757	41.9	88762.50	40.69	0	1	0
0011807 191114	1757	42.0	87937.50	40.73	0	1	0
0011907 191114	1757	42.1	91137.50	40.73	0	1	0
0012007 191114	1757	42.2	92600.00	40.84	0	1	0
0012107 191114	1757	42.3	89512.50	41.00	0	1	0
0012207 191114	1757	42.4	88650.00	40.95	0	1	0
0012307 191114	1757	42.5	90012.50	40.93	0	1	0
0012407 191114	1757	42.6	91325.00	41.03	0	1	0
0012517 191114	1757	42.7	89650.00	41.08	0	1	0
0012607 191114	1757	42.8	91125.00	41.07	0	1	0
0012717 191114	1757	42.9	91125.00	41.10	0	1	0
0012807 191114	1757	43.0	88962.50	41.21	0	1	0
0012907 191114	1757	43.1	90800.00	41.25	0	1	0
0013016 191114	1757	43.2	89412.50	41.24	0	1	0
0013106 191114	1757	43.3	90575.00	41.10	0	1	0
0013216 191114	1757	43.4	90375.00	41.14	0	1	0
0013316 191114	1757	43.5	90437.50	41.22	0	1	0
0013416 191114	1757	43.6	89200.00	41.24	0	1	0
0013516 191114	1757	43.7	90000.00	41.14	0	1	0
0013616 191114	1757	43.8	90350.00	41.16	0	1	0
0013716 191114	1757	43.9	86987.50	41.13	0	1	0
0013816 191114	1757	44.0	87937.50	40.94	0	1	0
0013916 191114	1757	44.1	89062.50	40.89	0	1	0
0014016 191114	1757	44.2	88575.00	40.82	0	1	0
0014116 191114	1757	44.3	89450.00	40.78	0	1	0
0014216 191114	1757	44.4	88587.50	40.73	0	1	0
0014326 191114	1757	44.5	90712.50	40.65	0	1	0
0014426 191114	1757	44.6	88787.50	40.66	0	1	0
0014526 191114	1757	44.7	87162.50	40.64	0	1	0
0014626 191114	1757	44.8	87662.50	40.51	0	1	0
0014725 191114	1757	44.9	88137.50	40.39	0	1	0
0014825 191114	1757	45.0	88812.50	40.44	0	1	0
0014925 191114	1757	45.1	90987.50	40.48	0	1	0
0015025 191114	1757	45.2	91137.50	40.57	0	1	0
0015125 191114	1757	45.3	88812.50	40.68	0	1	0
0015225 191114	1757	45.4	89725.00	40.66	0	1	0
0015335 191114	1757	45.5	89700.00	40.71	0	1	0
0015435 191114	1757	45.6	88837.50	40.66	0	1	0
0015535 191114	1757	45.7	90075.00	40.66	0	1	0
0015635 191114	1757	45.8	89612.50	40.79	0	1	0
0015735 191114	1757	45.9	89412.50	40.88	0	1	0
0015835 191114	1757	46.0	86500.00	40.94	0	1	0
0015935 191114	1757	46.1	88800.00	40.84	0	1	0
0016035 191114	1757	46.2	90987.50	40.74	0	1	0
0016135 191114	1757	46.3	89475.00	40.73	0	1	0
0016235 191114	1757	46.4	91025.00	40.76	0	1	0
0016335 191114	1757	46.5	90737.50	40.82	0	1	0
0016435 191114	1757	46.6	90350.00	40.87	0	1	0
0016535 191114	1757	46.7	88350.00	40.93	0	1	0
0016634 191114	1757	46.8	88150.00	40.86	0	1	0
0016734 191114	1757	46.9	87975.00	40.79	0	1	0
0016834 191114	1757	47.0	90237.50	40.73	0	1	0
0016934 191114	1757	47.1	87762.50	40.89	0	1	0
0017034 191114	1757	47.2	88950.00	40.85	0	1	0
0017134 191114	1757	47.3	87200.00	40.76	0	1	0
0017244 191114	1757	47.4	91187.50	40.65	0	1	0
0017344 191114	1757	47.5	90725.00	40.66	0	1	0
0017444 191114	1757	47.6	89437.50	40.66	0	1	0
0017544 191114	1757	47.7	89125.00	40.62	0	1	0
0017644 191114	1757	47.8	89712.50	40.65	0	1	0
0017744 191114	1757	47.9	89400.00	40.72	0	1	0
0017844 191114	1757	48.0	91150.00	40.79	0	1	0
0017944 191114	1757	48.1	88862.50	40.83	0	1	0
0018044 191114	1757	48.2	88150.00	40.88	0	1	0
0018144 191114	1757	48.3	87687.50	40.84	0	1	0
0018243 191114	1757	48.4	89850.00	40.86	0	1	0
0018353 191114	1757	48.5	89137.50	40.80	0	1	0
0018453 191114	1757	48.6	88925.00	40.73	0	1	0
0018553 191114	1757	48.7	89700.00	40.71	0	1	0
0018653 191114	1757	48.8	86925.00	40.74	0	1	0
0018753 191114	1757	48.9	89800.00	40.61	0	1	0
0018853 191114	1757	49.0	88937.50	40.63	0	1	0
0018953 191114	1757	49.1	90425.00	40.53	0	1	0
0019053 191114	1757	49.2	90862.50	40.60	0	1	0
0019153 191114	1757	49.3	90700.00	40.72	0	1	0
0019253 191114	1757	49.4	88412.50	40.86	0	1	0
0019363 191114	1757	49.5	89837.50	40.79	0	1	0
0019453 191114	1757	49.6	91150.00	40.82	0	1	0
0019563 191114	1757	49.7	90625.00	40.92	0	1	0
0019653 191114	1757	49.8	89200.00	40.97	0	1	0
0019763 191114	1757	49.9	88862.50	41.07	0	1	0
0019863 191114	1757	50.0	89800.00	41.03	0	1	0
0019963 191114	1757	50.1	90300.00	41.06	0	1	0
0020063 191114	1757	50.2	89262.50	41.06	0	1	0
0020163 191114	1757	50.3	88862.50	40.99	0	1	0
0020263 191114	1757	50.4	88212.50	40.90	0	1	0
0020363 191114	1757	50.5	89312.50	40.90	0	1	0
0020462 191114	1757	50.6	89312.50	40.87	0	1	0
0020562 191114	1757	50.7	89412.50	40.79	0	1	0
0020662 191114	1757	50.8	87987.50	40.73	0	1	0
0020762 191114	1757	50.9	89487.50	40.68	0	1	0
0020862 191114	1757	51.0	91387.50	40.71	0	1	0
0020962 191114	1757	51.1	87237.50	40.78	0	1	0
0021062 191114	1757	51.2	91137.50	40.64	0	1	0
0021162 191114	1757	51.3	88375.00	40.73	0	1	0
0021262 191114	1757	51.4	88075.00	40.70	0	1	0
0021372 191114	1757	51.5	90050.00	40.70	0	1	0
0021472 191114	1757	51.6	90062.50	40.73	0	1	0
0021572 191114	1757	51.7	89525.00	40.76	0	1	0
0021672 191114	1757	51.8	87387.50	40.77	0	1	0
0021772 191114	1757	51.9	87912.50	40.74	0	1	0
0021872 191114	1757	52.0	88862.50	40.67	0	1	0
0021972 191114	1757	52.1	89925.00	40.56	0	1	0
0022072 191114	1757	52.2	89375.00	40.68	0	1	0
0022172 191114	1757	52.3	91437.50	40.60	0	1	0
0022272 191114	1757	52.4	89487.50	40.74	0	1	0
0022381 191114	1757	52.5	90850.00	40.80	0	1	0
0022481 191114	1757	52.6	90350.00	40.84	0	1	0
0022581 191114	1757	52.7	88650.00	40.85	0	1	0
0022681 191114	1757	52.8	88887.50	40.81	0	1	0
0022781 191114	1757	52.9	89387.50	40.88	0	1	0
0022881 191114	1757	53.0	90000.00	40.94	0	1	0
0022981 191114	1757	53.1	88487.50	41.00	0	1	0
0023081 191114	1757	53.2	89575.00	40.93	0	1	0
0023181 191114	1757	53.3	89212.50	40.94	0	1	0
0023281 191114	1757	53.4	90550.00	40.84	0	1	0
0023381 191114	1757	53.5	88687.50	40.89	0	1	0
0023481 191114	1757	53.6	89800.00	40.79	0	1	0
0023591 191114	1757	53.7	91350.00	40.77	0	1	0
0023681 191114	1757	53.8	90587.50	40.89	0	1	0
0023791 191114	1757	53.9	91225.00	40.96	0	1	0
0023891 191114	1757	54.0	89800.00	41.05	0	1	0
0023981 191114	1757	54.1	89675.00	41.04	0	1	0
0024091 191114	1757	54.2	89200.00	41.09	0	1	0
0024181 191114	1757	54.3	86475.00	41.07	0	1	0
0024291 191114	1757	54.4	89412.50	40.95	0	1	0
0024390 191114	1757	54.5	88337.50	40.90	0	1	0
0024491 191114	1757	54.6	90000.00	40.88	0	1	0
0024590 191114	1757	54.7	89525.00	40.89	0	1	0
0024690 191114	1757	54.8	87487.50	40.81	0	1	0
0024790 191114	1757	54.9	90800.00	40.67	0	1	0
0024890 191114	1757	55.0	90087.50	40.65	0	1	0
0024990 191114	1757	55.1	89675.00	40.67	0	1	0
0025090 191114	1757	55.2	89100.00	40.67	0	1	0
0025190 191114	1757	55.3	88987.50	40.66	0	1	0
0025290 191114	1757	55.4	89637.50	40.77	0	1	0
0025400 191114	1757	55.5	90975.00	40.78	0	1	0
0025500 191114	1757	55.6	90775.00	40.90	0	1	0
0025600 191114	1757	55.7	90375.00	40.94	0	1	0
0025700 191114	1757	55.8	91100.00	40.98	0	1	0
0025800 191114	1757	55.9	91700.00	41.14	0	1	0
0025900 191114	1757	56.0	88800.00	41.18	0	1	0
0026000 191114	1757	56.1	88500.00	41.12	0	1	0
0026100 191114	1757	56.2	89650.00	41.07	0	1	0
0026200 191114	1757	56.3	91900.00	41.09	0	1	0
0026300 191114	1757	56.4	89925.00	41.22	0	1	0
0026410 191114	1757	56.5	89962.50	41.24	0	1	0
0026510 191114	1757	56.6	90100.00	41.19	0	1	0
0026610 191114	1757	56.7	89237.50	41.16	0	1	0
0026710 191114	1757	56.8	89787.50	41.11	0	1	0
0026809 191114	1757	56.9	88550.00	41.05	0	1	0
0026909 191114	1757	57.0	87675.00	40.91	0	1	0
0027009 191114	1757	57.1	89800.00	40.86	0	1	0
0027109 191114	1757	57.2	91437.50	40.92	0	1	0
0027209 191114	1757	57.3	88912.50	41.00	0	1	0
0027309 191114	1757	57.4	88125.00	40.86	0	1	0
0027409 191114	1757	57.5	90012.50	40.78	0	1	0
0027509 191114	1757	57.6	88462.50	40.78	0	1	0
0027619 191114	1757	57.7	90275.00	40.71	0	1	0
0027709 191114	1757	57.8	89500.00	40.76	0	1	0
0027819 191114	1757	57.9	89812.50	40.74	0	1	0
0027909 191114	1757	58.0	88000.00	40.80	0	1	0
0028009 191114	1757	58.1	88275.00	40.82	0	1	0
0028119 191114	1757	58.2	86775.00	40.75	0	1	0
0028209 191114	1757	58.3	91500.00	40.54	0	1	0
0028319 191114	1757	58.4	88825.00	40.65	0	1	0
0028419 191114	1757	58.5	90650.00	40.68	0	1	0
0028519 191114	1757	58.6	87900.00	40.71	0	1	0
0028619 191114	1757	58.7	88450.00	40.69	0	1	0
0028718 191114	1757	58.8	89037.50	40.61	0	1	0
0028819 191114	1757	58.9	91975.00	40.59	0	1	0
0028919 191114	1757	59.0	90450.00	40.68	0	1	0
0029018 191114	1757	59.1	90725.00	40.79	0	1	0
0029118 191114	1757	59.2	87400.00	40.90	0	1	0
0029218 191114	1757	59.3	88237.50	40.93	0	1	0
0029318 191114	1757	59.4	89087.50	40.78	0	1	0
0029428 191114	1757	59.5	88150.00	40.80	0	1	0
0029528 191114	1757	59.6	88537.50	40.68	0	1	0
0029628 191114	1757	59.7	90425.00	40.71	0	1	0
0029728 191114	1757	59.8	93025.00	40.80	0	1	0
0029828 191114	1757	59.9	89075.00	40.98	0	1	0
0029929 191114	1758	0.0	88525.00	40.85	0	1	0
0030029 191114	1758	0.1	89875.00	40.76	0	1	0
0030129 191114	1758	0.2	89612.50	40.73	0	1	0
0030229 191114	1758	0.3	86975.00	40.82	0	1	0
0030328 191114	1758	0.4	90425.00	40.77	0	1	0
0030438 191114	1758	0.5	89950.00	40.83	0	1	0
0030529 191114	1758	0.6	90912.50	40.91	0	1	0
0030638 191114	1758	0.7	87262.50	41.02	0	1	0
0030728 191114	1758	0.8	88087.50	40.87	0	1	0
0030838 191114	1758	0.9	88375.00	40.65	0	1	0
0030938 191114	1758	1.0	91137.50	40.62	0	1	0
0031028 191114	1758	1.1	88200.00	40.74	0	1	0
0031138 191114	1758	1.2	89087.50	40.66	0	1	0
0031228 191114	1758	1.3	87300.00	40.64	0	1	0
0031338 191114	1758	1.4	87737.50	40.65	0	1	0
0031438 191114	1758	1.5	89337.50	40.53	0	1	0
0031538 191114	1758	1.6	88862.50	40.50	0	1	0
0031638 191114	1758	1.7	87850.00	40.41	0	1	0
0031738 191114	1758	1.8	86350.00	40.44	0	1	0
0031838 191114	1758	1.9	89712.50	40.36	0	1	0
0031938 191114	1758	2.0	90050.00	40.42	0	1	0
0032038 191114	1758	2.1	91987.50	40.37	0	1	0
0032138 191114	1758	2.2	87312.50	40.54	0	1	0
0032238 191114	1758	2.3	89450.00	40.46	0	1	0
0032337 191114	1758	2.4	91587.50	40.56	0	1	0
0032437 191114	1758	2.5	89237.50	40.73	0	1	0
0032547 191114	1758	2.6	87150.00	40.73	0	1	0
0032647 191114	1758	2.7	89462.50	40.65	0	1	0
0032747 191114	1758	2.8	89862.50	40.72	0	1	0
0032847 191114	1758	2.9	88637.50	40.88	0	1	0
0032947 191114	1758	3.0	89975.00	40.83	0	1	0
0033047 191114	1758	3.1	90225.00	40.83	0	1	0
0033147 191114	1758	3.2	90462.50	40.75	0	1	0
0033247 191114	1758	3.3	89675.00	40.89	0	1	0
0033347 191114	1758	3.4	88450.00	40.90	0	1	0
0033447 191114	1758	3.5	90675.00	40.76	0	1	0
0033557 191114	1758	3.6	88850.00	40.83	0	1	0
0033657 191114	1758	3.7	89237.50	40.90	0	1	0
0033757 191114	1758	3.8	88162.50	40.89	0	1	0
0033857 191114	1758	3.9	87487.50	40.82	0	1	0
0033957 191114	1758	4.0	88500.00	40.76	0	1	0
0034057 191114	1758	4.1	89637.50	40.70	0	1	0
0034157 191114	1758	4.2	89775.00	40.67	0	1	0
0034256 191114	1758	4.3	88000.00	40.64	0	1	0
0034356 191114	1758	4.4	89000.00	40.56	0	1	0
0034456 191114	1758	4.5	89350.00	40.59	0	1	0
0034556 191114	1758	4.6	90200.00	40.53	0	1	0
0034666 191114	1758	4.7	91237.50	40.59	0	1	0
0034756 191114	1758	4.8	88125.00	40.68	0	1	0
0034866 191114	1758	4.9	89200.00	40.68	0	1	0
0034956 191114	1758	5.0	89150.00	40.76	0	1	0
0035056 191114	1758	5.1	90187.50	40.79	0	1	0
0035166 191114	1758	5.2	88662.50	40.81	0	1	0
0035256 191114	1758	5.3	91187.50	40.76	0	1	0
0035366 191114	1758	5.4	86825.00	40.90	0	1	0
0035456 191114	1758	5.5	91087.50	40.81	0	1	0
0035566 191114	1758	5.6	89837.50	40.88	0	1	0
0035666 191114	1758	5.7	89837.50	40.87	0	1	0
0035766 191114	1758	5.8	89362.50	40.80	0	1	0
0035866 191114	1758	5.9	90387.50	40.86	0	1	0
0035966 191114	1758	6.0	90837.50	40.91	0	1	0
0036065 191114	1758	6.1	87237.50	40.99	0	1	0
0036165 191114	1758	6.2	89200.00	40.86	0	1	0
0036265 191114	1758	6.3	89325.00	40.88	0	1	0
0036365 191114	1758	6.4	90512.50	40.80	0	1	0
0036465 191114	1758	6.5	89312.50	40.96	0	1	0
0036575 191114	1758	6.6	89475.00	40.88	0	1	0
0036675 191114	1758	6.7	89475.00	40.87	0	1	0
0036775 191114	1758	6.8	90062.50	40.85	0	1	0
0036875 191114	1758	6.9	90100.00	40.88	0	1	0
0036975 191114	1758	7.0	90912.50	40.87	0	1	0
0037075 191114	1758	7.1	90175.00	40.87	0	1	0
0037175 191114	1758	7.2	90450.00	41.00	0	1	0
0037275 191114	1758	7.3	90875.00	41.06	0	1	0
0037375 191114	1758	7.4	87737.50	41.13	0	1	0
0037475 191114	1758	7.5	91850.00	41.01	0	1	0
0037585 191114	1758	7.6	88887.50	41.12	0	1	0
0037685 191114	1758	7.7	88887.50	41.09	0	1	0
0037785 191114	1758	7.8	90112.50	41.07	0	1	0
0037885 191114	1758	7.9	93312.50	41.07	0	1	0
0037984 191114	1758	8.0	89687.50	41.21	0	1	0
0038084 191114	1758	8.1	89487.50	41.16	0	1	0
0038184 191114	1758	8.2	89125.00	41.13	0	1	0
0038284 191114	1758	8.3	88875.00	41.07	0	1	0
0038384 191114	1758	8.4	92712.50	40.98	0	1	0
0038484 191114	1758	8.5	88475.00	41.20	0	1	0
0038584 191114	1758	8.6	90762.50	41.05	0	1	0
0038694 191114	1758	8.7	90762.50	41.13	0	1	0
0038784 191114	1758	8.8	90475.00	41.22	0	1	0
0038894 191114	1758	8.9	90912.50	41.24	0	1	0
0038984 191114	1758	9.0	91350.00	41.13	0	1	0
0039084 191114	1758	9.1	91037.50	41.20	0	1	0
0039194 191114	1758	9.2	88837.50	41.27	0	1	0
0039284 191114	1758	9.3	91100.00	41.26	0	1	0
0039394 191114	1758	9.4	89812.50	41.36	0	1	0
0039484 191114	1758	9.5	89775.00	41.23	0	1	0
0039594 191114	1758	9.6	88962.50	41.29	0	1	0
0039694 191114	1758	9.7	88962.50	41.21	0	1	0
0039793 191114	1758	9.8	85900.00	41.13	0	1	0
0039894 191114	1758	9.9	87637.50	40.92	0	1	0
0039993 191114	1758	10.0	89950.00	40.77	0	1	0
0040092 191114	1758	10.1	90850.00	40.71	0	1	0
0040193 191114	1758	10.2	92725.00	40.70	0	1	0
0040292 191114	1758	10.3	89325.00	40.88	0	1	0
0040392 191114	1758	10.4	90425.00	40.80	0	1	0
0040492 191114	1758	10.5	89550.00	40.82	0	1	0
0040602 191114	1758	10.6	89687.50	40.81	0	1	0
0040702 191114	1758	10.7	89687.50	40.85	0	1	0
0040802 191114	1758	10.8	90787.50	40.88	0	1	0
0040902 191114	1758	10.9	89112.50	41.10	0	1	0
0041002 191114	1758	11.0	91662.50	41.16	0	1	0
0041102 191114	1758	11.1	91525.00	41.24	0	1	0
0041202 191114	1758	11.2	91150.00	41.27	0	1	0
0041302 191114	1758	11.3	89475.00	41.20	0	1	0
0041402 191114	1758	11.4	88875.00	41.21	0	1	0
0041502 191114	1758	11.5	90050.00	41.14	0	1	0
0041612 191114	1758	11.6	92025.00	41.16	0	1	0
0041712 191114	1758	11.7	92025.00	41.27	0	1	0
0041812 191114	1758	11.8	88812.50	41.37	0	1	0
0041912 191114	1758	11.9	89825.00	41.28	0	1	0
0042012 191114	1758	12.0	89637.50	41.31	0	1	0
0042111 191114	1758	12.1	89675.00	41.22	0	1	0
0042212 191114	1758	12.2	88225.00	41.14	0	1	0
0042311 191114	1758	12.3	88525.00	41.01	0	1	0
0042411 191114	1758	12.4	90250.00	40.97	0	1	0
0042511 191114	1758	12.5	91200.00	41.03	0	1	0
0042611 191114	1758	12.6	87750.00	41.08	0	1	0
0042721 191114	1758	12.7	91375.00	40.89	0	1	0
0042811 191114	1758	12.8	90462.50	40.86	0	1	0
0042921 191114	1758	12.9	89212.50	40.93	0	1	0
0043011 191114	1758	13.0	89312.50	40.90	0	1	0
0043111 191114	1758	13.1	91937.50	40.89	0	1	0
0043221 191114	1758	13.2	88325.00	40.99	0	1	0
0043311 191114	1758	13.3	89687.50	41.00	0	1	0
0043421 191114	1758	13.4	89050.00	41.05	0	1	0
0043521 191114	1758	13.5	90475.00	40.99	0	1	0
0043621 191114	1758	13.6	89200.00	40.96	0	1	0
0043721 191114	1758	13.7	91225.00	41.03	0	1	0
0043821 191114	1758	13.8	89050.00	41.02	0	1	0
0043920 191114	1758	13.9	88625.00	40.96	0	1	0
0044020 191114	1758	14.0	90225.00	40.93	0	1	0
0044120 191114	1758	14.1	86912.50	40.97	0	1	0
0044220 191114	1758	14.2	89725.00	40.74	0	1	0
0044320 191114	1758	14.3	88437.50	40.81	0	1	0
0044420 191114	1758	14.4	89550.00	40.75	0	1	0
0044520 191114	1758	14.5	91087.50	40.77	0	1	0
0044630 191114	1758	14.6	91587.50	40.80	0	1	0
0044730 191114	1758	14.7	89887.50	40.91	0	1	0
0044830 191114	1758	14.8	90087.50	40.85	0	1	0
0044930 191114	1758	14.9	91387.50	40.90	0	1	0
0045030 191114	1758	15.0	90037.50	41.02	0	1	0
0045130 191114	1758	15.1	90662.50	41.01	0	1	0
0045230 191114	1758	15.2	89662.50	41.18	0	1	0
0045330 191114	1758	15.3	89787.50	41.18	0	1	0
0045430 191114	1758	15.4	91112.50	41.24	0	1	0
0045530 191114	1758	15.5	91562.50	41.31	0	1	0
0045640 191114	1758	15.6	87537.50	41.33	0	1	0
0045739 191114	1758	15.7	89750.00	41.15	0	1	0
0045839 191114	1758	15.8	88950.00	41.14	0	1	0
0045939 191114	1758	15.9	90087.50	41.09	0	1	0
0046039 191114	1758	16.0	90375.00	41.03	0	1	0
0046139 191114	1758	16.1	91775.00	41.05	0	1	0
0046239 191114	1758	16.2	89475.00	41.10	0	1	0
0046339 191114	1758	16.3	87587.50	41.09	0	1	0
0046439 191114	1758	16.4	89512.50	40.99	0	1	0
0046539 191114	1758	16.5	88800.00	40.92	0	1	0
0046639 191114	1758	16.6	90525.00	40.79	0	1	0
0046749 191114	1758	16.7	89275.00	40.93	0	1	0
0046839 191114	1758	16.8	90912.50	40.91	0	1	0
0046949 191114	1758	16.9	90450.00	40.99	0	1	0
0047039 191114	1758	17.0	87937.50	41.01	0	1	0
0047139 191114	1758	17.1	87400.00	40.90	0	1	0
0047249 191114	1758	17.2	88312.50	40.70	0	1	0
0047339 191114	1758	17.3	90762.50	40.65	0	1	0
0047449 191114	1758	17.4	88525.00	40.79	0	1	0
0047538 191114	1758	17.5	88537.50	40.75	0	1	0
0047648 191114	1758	17.6	89375.00	40.74	0	1	0
0047748 191114	1758	17.7	87862.50	40.69	0	1	0
0047848 191114	1758	17.8	87112.50	40.62	0	1	0
0047948 191114	1758	17.9	90562.50	40.45	0	1	0
0048048 191114	1758	18.0	89537.50	40.46	0	1	0
0048148 191114	1758	18.1	89662.50	40.53	0	1	0
0048248 191114	1758	18.2	88962.50	40.63	0	1	0
0048348 191114	1758	18.3	90975.00	40.66	0	1	0
0048448 191114	1758	18.4	90025.00	40.67	0	1	0
0048548 191114	1758	18.5	90662.50	40.74	0	1	0
0048658 191114	1758	18.6	88800.00	40.83	0	1	0
0048758 191114	1758	18.7	87962.50	40.81	0	1	0
0048858 191114	1758	18.8	91887.50	40.81	0	1	0
0048958 191114	1758	18.9	88650.00	41.03	0	1	0
0049058 191114	1758	19.0	89075.00	40.94	0	1	0
0049158 191114	1758	19.1	89025.00	40.92	0	1	0
0049258 191114	1758	19.2	88312.50	40.89	0	1	0
0049358 191114	1758	19.3	88725.00	40.86	0	1	0
0049457 191114	1758	19.4	90487.50	40.76	0	1	0
0049557 191114	1758	19.5	88625.00	40.78	0	1	0
0049667 191114	1758	19.6	87575.00	40.69	0	1	0
0049767 191114	1758	19.7	89362.50	40.63	0	1	0
0049867 191114	1758	19.8	88687.50	40.70	0	1	0
0049967 191114	1758	19.9	91287.50	40.55	0	1	0
0050067 191114	1758	20.0	89512.50	40.67	0	1	0
0050167 191114	1758	20.1	89850.00	40.69	0	1	0
0050267 191114	1758	20.2	88462.50	40.73	0	1	0
0050367 191114	1758	20.3	87762.50	40.74	0	1	0
0050467 191114	1758	20.4	90075.00	40.69	0	1	0
0050567 191114	1758	20.5	89337.50	40.67	0	1	0
0050667 191114	1758	20.6	88500.00	40.71	0	1	0
0050767 191114	1758	20.7	88500.00	40.75	0	1	0
0050867 191114	1758	20.8	88575.00	40.71	0	1	0
0050967 191114	1758	20.9	90087.50	40.70	0	1	0
0051067 191114	1758	21.0	90825.00	40.65	0	1	0
0051167 191114	1758	21.1	89300.00	40.71	0	1	0
0051266 191114	1758	21.2	87825.00	40.68	0	1	0
0051366 191114	1758	21.3	88712.50	40.66	0	1	0
0051476 191114	1758	21.4	88162.50	40.70	0	1	0
0051566 191114	1758	21.5	88475.00	40.61	0	1	0
0051676 191114	1758	21.6	90250.00	40.57	0	1	0
0051776 191114	1758	21.7	90250.00	40.65	0	1	0
0051876 191114	1758	21.8	89675.00	40.73	0	1	0
0051976 191114	1758	21.9	90312.50	40.78	0	1	0
0052076 191114	1758	22.0	91512.50	40.79	0	1	0
0052176 191114	1758	22.1	88275.00	40.82	0	1	0
0052276 191114	1758	22.2	88800.00	40.78	0	1	0
0052376 191114	1758	22.3	90175.00	40.82	0	1	0
0052476 191114	1758	22.4	88812.50	40.88	0	1	0
0052576 191114	1758	22.5	89900.00	40.91	0	1	0
0052686 191114	1758	22.6	90212.50	40.98	0	1	0
0052786 191114	1758	22.7	90212.50	40.98	0	1	0
0052886 191114	1758	22.8	89525.00	40.97	0	1	0
0052986 191114	1758	22.9	91125.00	40.97	0	1	0
0053086 191114	1758	23.0	88925.00	41.00	0	1	0
0053185 191114	1758	23.1	89012.50	40.89	0	1	0
0053285 191114	1758	23.2	89837.50	40.92	0	1	0
0053385 191114	1758	23.3	91025.00	40.97	0	1	0
0053485 191114	1758	23.4	88812.50	41.01	0	1	0
0053585 191114	1758	23.5	86987.50	41.01	0	1	0
0053695 191114	1758	23.6	89475.00	40.88	0	1	0
0053795 191114	1758	23.7	90637.50	40.84	0	1	0
0053895 191114	1758	23.8	88212.50	40.86	0	1	0
0053995 191114	1758	23.9	90862.50	40.80	0	1	0
0054095 191114	1758	24.0	88425.00	40.79	0	1	0
0054195 191114	1758	24.1	91375.00	40.77	0	1	0
0054295 191114	1758	24.2	88425.00	40.87	0	1	0
0054395 191114	1758	24.3	89812.50	40.81	0	1	0
0054495 191114	1758	24.4	89650.00	40.76	0	1	0
0054595 191114	1758	24.5	89212.50	40.79	0	1	0
0054695 191114	1758	24.6	87825.00	40.89	0	1	0
0054795 191114	1758	24.7	88950.00	40.82	0	1	0
0054895 191114	1758	24.8	88912.50	40.74	0	1	0
0054994 191114	1758	24.9	89712.50	40.78	0	1	0
0055094 191114	1758	25.0	89312.50	40.72	0	1	0
0055195 191114	1758	25.1	89575.00	40.76	0	1	0
0055294 191114	1758	25.2	89787.50	40.68	0	1	0
0055394 191114	1758	25.3	87475.00	40.74	0	1	0
0055494 191114	1758	25.4	89387.50	40.64	0	1	0
0055594 191114	1758	25.5	92025.00	40.63	0	1	0
0055704 191114	1758	25.6	88962.50	40.75	0	1	0
0055804 191114	1758	25.7	89862.50	40.80	0	1	0
0055904 191114	1758	25.8	89300.00	40.85	0	1	0
0056004 191114	1758	25.9	87662.50	40.86	0	1	0
0056104 191114	1758	26.0	87775.00	40.77	0	1	0
0056204 191114	1758	26.1	89500.00	40.70	0	1	0
0056304 191114	1758	26.2	88900.00	40.70	0	1	0
0056404 191114	1758	26.3	89100.00	40.66	0	1	0
0056504 191114	1758	26.4	90137.50	40.73	0	1	0
0056604 191114	1758	26.5	90037.50	40.77	0	1	0
0056714 191114	1758	26.6	89887.50	40.68	0	1	0
0056814 191114	1758	26.7	88012.50	40.72	0	1	0
0056914 191114	1758	26.8	88487.50	40.63	0	1	0
0057014 191114	1758	26.9	91975.00	40.60	0	1	0
0057114 191114	1758	27.0	89387.50	40.79	0	1	0
0057214 191114	1758	27.1	88987.50	40.86	0	1	0
0057313 191114	1758	27.2	89800.00	40.84	0	1	0
0057414 191114	1758	27.3	88862.50	40.88	0	1	0
0057514 191114	1758	27.4	89837.50	40.87	0	1	0
0057613 191114	1758	27.5	90575.00	40.86	0	1	0
0057713 191114	1758	27.6	87587.50	40.88	0	1	0
0057823 191114	1758	27.7	87912.50	40.78	0	1	0
0057913 191114	1758	27.8	91137.50	40.77	0	1	0
0058023 191114	1758	27.9	88350.00	40.89	0	1	0
0058123 191114	1758	28.0	87975.00	40.73	0	1	0
0058213 191114	1758	28.1	88950.00	40.67	0	1	0
0058323 191114	1758	28.2	91362.50	40.66	0	1	0
0058423 191114	1758	28.3	88287.50	40.73	0	1	0
0058523 191114	1758	28.4	88325.00	40.71	0	1	0
0058623 191114	1758	28.5	89087.50	40.64	0	1	0
0058723 191114	1758	28.6	88637.50	40.57	0	1	0
0058823 191114	1758	28.7	89100.00	40.62	0	1	0
0058923 191114	1758	28.8	89087.50	40.67	0	1	0
0059023 191114	1758	28.9	90800.00	40.58	0	1	0
0059123 191114	1758	29.0	89262.50	40.69	0	1	0
0059222 191114	1758	29.1	88950.00	40.75	0	1	0
0059322 191114	1758	29.2	88712.50	40.75	0	1	0
0059423 191114	1758	29.3	89237.50	40.63	0	1	0
0059522 191114	1758	29.4	89975.00	40.67	0	1	0
0059622 191114	1758	29.5	87337.50	40.75	0	1	0
0059732 191114	1758	29.6	89775.00	40.67	0	1	0
0059832 191114	1758	29.7	90225.00	40.72	0	1	0
0059932 191114	1758	29.8	89225.00	40.77	0	1	0
0100032 191114	1758	29.9	88912.50	40.78	0	1	0
0100132 191114	1758	30.0	88187.50	40.69	0	1	0
0100232 191114	1758	30.1	88875.00	40.64	0	1	0
0100332 191114	1758	30.2	88987.50	40.64	0	1	0
0100432 191114	1758	30.3	90862.50	40.65	0	1	0
0100532 191114	1758	30.4	89750.00	40.73	0	1	0
0100632 191114	1758	30.5	88487.50	40.72	0	1	0
0100742 191114	1758	30.6	89112.50	40.77	0	1	0
0100842 191114	1758	30.7	88937.50	40.74	0	1	0
0100942 191114	1758	30.8	90337.50	40.68	0	1	0
0101042 191114	1758	30.9	86675.00	40.73	0	1	0
0101142 191114	1758	31.0	91287.50	40.63	0	1	0
0101241 191114	1758	31.1	89437.50	40.77	0	1	0
0101341 191114	1758	31.2	88350.00	40.79	0	1	0
0101441 191114	1758	31.3	90387.50	40.77	0	1	0
0101541 191114	1758	31.4	91675.00	40.74	0	1	0
0101641 191114	1758	31.5	90687.50	40.83	0	1	0
0101741 191114	1758	31.6	89412.50	40.93	0	1	0
0101851 191114	1758	31.7	88687.50	40.94	0	1	0
0101941 191114	1758	31.8	91200.00	40.93	0	1	0
0102051 191114	1758	31.9	89187.50	40.97	0	1	0
0102141 191114	1758	32.0	90937.50	41.08	0	1	0
0102241 191114	1758	32.1	89675.00	41.07	0	1	0
0102351 191114	1758	32.2	88625.00	41.08	0	1	0
0102441 191114	1758	32.3	90375.00	41.09	0	1	0
0102551 191114	1758	32.4	90287.50	41.09	0	1	0
0102641 191114	1758	32.5	91062.50	41.03	0	1	0
0102751 191114	1758	32.6	91225.00	41.05	0	1	0
0102851 191114	1758	32.7	90450.00	41.13	0	1	0
0102951 191114	1758	32.8	90962.50	41.21	0	1	0
0103051 191114	1758	32.9	89262.50	41.20	0	1	0
0103151 191114	1758	33.0	91387.50	41.20	0	1	0
0103251 191114	1758	33.1	90162.50	41.22	0	1	0
0103351 191114	1758	33.2	89850.00	41.24	0	1	0
0103451 191114	1758	33.3	89875.00	41.30	0	1	0
0103551 191114	1758	33.4	88612.50	41.27	0	1	0
0103651 191114	1758	33.5	88962.50	41.20	0	1	0
0103760 191114	1758	33.6	88787.50	41.10	0	1	0
0103860 191114	1758	33.7	88787.50	40.99	0	1	0
0103960 191114	1758	33.8	90450.00	40.92	0	1	0
0104060 191114	1758	33.9	89287.50	40.90	0	1	0
0104160 191114	1758	34.0	89125.00	40.90	0	1	0
0104260 191114	1758	34.1	90575.00	40.80	0	1	0
0104360 191114	1758	34.2	87837.50	40.81	0	1	0
0104460 191114	1758	34.3	88837.50	40.72	0	1	0
0104560 191114	1758	34.4	88700.00	40.68	0	1	0
0104660 191114	1758	34.5	89237.50	40.68	0	1	0
0104770 191114	1758	34.6	89637.50	40.69	0	1	0
0104870 191114	1758	34.7	89637.50	40.73	0	1	0
0104970 191114	1758	34.8	90850.00	40.77	0	1	0
0105070 191114	1758	34.9	89937.50	40.79	0	1	0
0105170 191114	1758	35.0	89687.50	40.82	0	1	0
0105270 191114	1758	35.1	90275.00	40.84	0	1	0
0105370 191114	1758	35.2	90237.50	40.83	0	1	0
0105470 191114	1758	35.3	89362.50	40.94	0	1	0
0105570 191114	1758	35.4	88650.00	40.96	0	1	0
0105670 191114	1758	35.5	90337.50	40.96	0	1	0
0105770 191114	1758	35.6	90687.50	41.01	0	1	0
0105870 191114	1758	35.7	91675.00	41.05	0	1	0
0105970 191114	1758	35.8	88987.50	41.15	0	1	0
0106070 191114	1758	35.9	89437.50	41.06	0	1	0
0106170 191114	1758	36.0	89912.50	41.04	0	1	0
0106270 191114	1758	36.1	90987.50	41.05	0	1	0
0106369 191114	1758	36.2	92037.50	41.08	0	1	0
0106469 191114	1758	36.3	89150.00	41.16	0	1	0
0106569 191114	1758	36.4	88937.50	41.15	0	1	0
0106669 191114	1758	36.5	90462.50	41.17	0	1	0
0106779 191114	1758	36.6	87912.50	41.17	0	1	0
0106879 191114	1758	36.7	89475.00	41.05	0	1	0
0106979 191114	1758	36.8	90837.50	40.95	0	1	0
0107079 191114	1758	36.9	89712.50	41.03	0	1	0
0107179 191114	1758	37.0	87875.00	41.04	0	1	0
0107279 191114	1758	37.1	92325.00	40.95	0	1	0
0107379 191114	1758	37.2	88037.50	41.01	0	1	0
0107479 191114	1758	37.3	91225.00	40.83	0	1	0
0107579 191114	1758	37.4	89350.00	40.93	0	1	0
0107679 191114	1758	37.5	90700.00	40.94	0	1	0
0107789 191114	1758	37.6	88437.50	40.96	0	1	0
0107889 191114	1758	37.7	88437.50	40.98	0	1	0
0107989 191114	1758	37.8	90475.00	40.93	0	1	0
0108089 191114	1758	37.9	90187.50	40.92	0	1	0
0108188 191114	1758	38.0	89462.50	40.94	0	1	0
0108289 191114	1758	38.1	89287.50	41.01	0	1	0
0108388 191114	1758	38.2	91712.50	40.87	0	1	0
0108488 191114	1758	38.3	88200.00	41.04	0	1	0
0108588 191114	1758	38.4	89725.00	40.90	0	1	0
0108688 191114	1758	38.5	87950.00	40.92	0	1	0
0108798 191114	1758	38.6	88162.50	40.79	0	1	0
0108898 191114	1758	38.7	88162.50	40.78	0	1	0
0108998 191114	1758	38.8	89962.50	40.77	0	1	0
0109098 191114	1758	38.9	88950.00	40.75	0	1	0
0109198 191114	1758	39.0	88050.00	40.69	0	1	0
0109298 191114	1758	39.1	90762.50	40.63	0	1	0
0109398 191114	1758	39.2	88537.50	40.69	0	1	0
0109498 191114	1758	39.3	89400.00	40.55	0	1	0
0109598 191114	1758	39.4	89750.00	40.60	0	1	0
0109698 191114	1758	39.5	88987.50	40.61	0	1	0
0109798 191114	1758	39.6	92375.00	40.65	0	1	0
0109898 191114	1758	39.7	92375.00	40.84	0	1	0
0109998 191114	1758	39.8	89275.00	41.03	0	1	0
0110098 191114	1758	39.9	90137.50	41.00	0	1	0
0110198 191114	1758	40.0	91887.50	41.05	0	1	0
0110298 191114	1758	40.1	89675.00	41.23	0	1	0
0110397 191114	1758	40.2	89437.50	41.18	0	1	0
0110497 191114	1758	40.3	88437.50	41.22	0	1	0
0110597 191114	1758	40.4	91075.00	41.18	0	1	0
0110697 191114	1758	40.5	88387.50	41.23	0	1	0
0110807 191114	1758	40.6	87212.50	41.21	0	1	0
0110907 191114	1758	40.7	87212.50	40.98	0	1	0
0111007 191114	1758	40.8	90425.00	40.74	0	1	0
0111107 191114	1758	40.9	89700.00	40.79	0	1	0
0111207 191114	1758	41.0	91262.50	40.78	0	1	0
0111307 191114	1758	41.1	89337.50	40.75	0	1	0
0111407 191114	1758	41.2	89175.00	40.73	0	1	0
0111507 191114	1758	41.3	90662.50	40.72	0	1	0
0111607 191114	1758	41.4	88387.50	40.82	0	1	0
0111707 191114	1758	41.5	89037.50	40.70	0	1	0
0111817 191114	1758	41.6	89625.00	40.73	0	1	0
0111917 191114	1758	41.7	90662.50	40.84	0	1	0
0112017 191114	1758	41.8	89450.00	40.99	0	1	0
0112117 191114	1758	41.9	89662.50	40.95	0	1	0
0112217 191114	1758	42.0	90475.00	40.95	0	1	0
0112316 191114	1758	42.1	90725.00	40.91	0	1	0
0112416 191114	1758	42.2	91162.50	40.97	0	1	0
0112516 191114	1758	42.3	91412.50	41.06	0	1	0
0112616 191114	1758	42.4	91700.00	41.10	0	1	0
0112716 191114	1758	42.5	89350.00	41.25	0	1	0
0112816 191114	1758	42.6	88587.50	41.26	0	1	0
0112926 191114	1758	42.7	86750.00	41.21	0	1	0
0113016 191114	1758	42.8	90787.50	41.04	0	1	0
0113126 191114	1758	42.9	89537.50	41.10	0	1	0
0113226 191114	1758	43.0	88150.00	41.09	0	1	0
0113316 191114	1758	43.1	87562.50	40.99	0	1	0
0113426 191114	1758	43.2	89337.50	40.85	0	1	0
0113516 191114	1758	43.3	87787.50	40.76	0	1	0
0113626 191114	1758	43.4	90287.50	40.60	0	1	0
0113726 191114	1758	43.5	91312.50	40.54	0	1	0
0113826 191114	1758	43.6	91837.50	40.62	0	1	0
0113926 191114	1758	43.7	89487.50	40.77	0	1	0
0114026 191114	1758	43.8	86825.00	40.89	0	1	0
0114126 191114	1758	43.9	89462.50	40.72	0	1	0
0114226 191114	1758	44.0	89287.50	40.71	0	1	0
0114325 191114	1758	44.1	89837.50	40.76	0	1	0
0114425 191114	1758	44.2	90312.50	40.87	0	1	0
0114525 191114	1758	44.3	88150.00	40.91	0	1	0
0114625 191114	1758	44.4	89912.50	40.93	0	1	0
0114725 191114	1758	44.5	87362.50	40.91	0	1	0
0114835 191114	1758	44.6	89037.50	40.73	0	1	0
0114935 191114	1758	44.7	91125.00	40.61	0	1	0
0115035 191114	1758	44.8	90100.00	40.68	0	1	0
0115135 191114	1758	44.9	88087.50	40.83	0	1	0
0115235 191114	1758	45.0	89287.50	40.76	0	1	0
0115335 191114	1758	45.1	89162.50	40.76	0	1	0
0115435 191114	1758	45.2	88562.50	40.73	0	1	0
0115535 191114	1758	45.3	88537.50	40.66	0	1	0
0115635 191114	1758	45.4	89900.00	40.67	0	1	0
0115735 191114	1758	45.5	88987.50	40.67	0	1	0
0115845 191114	1758	45.6	91812.50	40.75	0	1	0
0115944 191114	1758	45.7	88850.00	40.87	0	1	0
0116044 191114	1758	45.8	88437.50	40.77	0	1	0
0116144 191114	1758	45.9	88400.00	40.69	0	1	0
0116244 191114	1758	46.0	91000.00	40.71	0	1	0
0116344 191114	1758	46.1	89962.50	40.78	0	1	0
0116444 191114	1758	46.2	90125.00	40.82	0	1	0
0116544 191114	1758	46.3	89775.00	40.89	0	1	0
0116644 191114	1758	46.4	90887.50	40.95	0	1	0
0116744 191114	1758	46.5	89200.00	40.99	0	1	0
0116844 191114	1758	46.6	89887.50	41.00	0	1	0
0116954 191114	1758	46.7	89162.50	40.91	0	1	0
0117044 191114	1758	46.8	90637.50	40.93	0	1	0
0117154 191114	1758	46.9	92362.50	41.03	0	1	0
0117244 191114	1758	47.0	89250.00	41.21	0	1	0
0117344 191114	1758	47.1	90362.50	41.13	0	1	0
0117454 191114	1758	47.2	91375.00	41.14	0	1	0
0117544 191114	1758	47.3	91300.00	41.20	0	1	0
0117654 191114	1758	47.4	89075.00	41.27	0	1	0
0117744 191114	1758	47.5	89850.00	41.19	0	1	0
0117854 191114	1758	47.6	87912.50	41.22	0	1	0
0117953 191114	1758	47.7	87912.50	41.13	0	1	0
0118053 191114	1758	47.8	89837.50	41.07	0	1	0
0118153 191114	1758	47.9	88462.50	41.04	0	1	0
0118253 191114	1758	48.0	90725.00	40.86	0	1	0
0118353 191114	1758	48.1	90087.50	40.93	0	1	0
0118453 191114	1758	48.2	91462.50	40.91	0	1	0
0118553 191114	1758	48.3	90125.00	40.92	0	1	0
0118653 191114	1758	48.4	88725.00	40.87	0	1	0
0118753 191114	1758	48.5	89287.50	40.85	0	1	0
0118863 191114	1758	48.6	90825.00	40.82	0	1	0
0118963 191114	1758	48.7	90262.50	40.96	0	1	0
0119063 191114	1758	48.8	90112.50	41.06	0	1	0
0119163 191114	1758	48.9	91425.00	41.07	0	1	0
0119263 191114	1758	49.0	90612.50	41.21	0	1	0
0119363 191114	1758	49.1	91762.50	41.20	0	1	0
0119463 191114	1758	49.2	90875.00	41.28	0	1	0
0119563 191114	1758	49.3	86925.00	41.25	0	1	0
0119663 191114	1758	49.4	89212.50	41.11	0	1	0
0119762 191114	1758	49.5	91075.00	41.13	0	1	0
0119872 191114	1758	49.6	90237.50	41.21	0	1	0
0119972 191114	1758	49.7	87875.00	41.18	0	1	0
0120072 191114	1758	49.8	87887.50	41.08	0	1	0
0120172 191114	1758	49.9	88437.50	40.97	0	1	0
0120272 191114	1758	50.0	89962.50	40.84	0	1	0
0120372 191114	1758	50.1	89675.00	40.81	0	1	0
0120472 191114	1758	50.2	88112.50	40.72	0	1	0
0120572 191114	1758	50.3	88050.00	40.59	0	1	0
0120672 191114	1758	50.4	88887.50	40.64	0	1	0
0120772 191114	1758	50.5	90725.00	40.63	0	1	0
0120872 191114	1758	50.6	89637.50	40.61	0	1	0
0120972 191114	1758	50.7	88300.00	40.59	0	1	0
0121072 191114	1758	50.8	89075.00	40.61	0	1	0
0121182 191114	1758	50.9	90587.50	40.66	0	1	0
0121272 191114	1758	51.0	88962.50	40.76	0	1	0
0121372 191114	1758	51.1	91537.50	40.71	0	1	0
0121482 191114	1758	51.2	90612.50	40.79	0	1	0
0121571 191114	1758	51.3	90675.00	40.91	0	1	0
0121681 191114	1758	51.4	87462.50	41.03	0	1	0
0121771 191114	1758	51.5	89887.50	40.96	0	1	0
0121881 191114	1758	51.6	88425.00	40.92	0	1	0
0121981 191114	1758	51.7	90250.00	40.87	0	1	0
0122081 191114	1758	51.8	88150.00	40.96	0	1	0
0122181 191114	1758	51.9	89175.00	40.91	0	1	0
0122281 191114	1758	52.0	86950.00	40.85	0	1	0
0122381 191114	1758	52.1	89200.00	40.76	0	1	0
0122481 191114	1758	52.2	87637.50	40.66	0	1	0
0122581 191114	1758	52.3	89725.00	40.52	0	1	0
0122681 191114	1758	52.4	89937.50	40.48	0	1	0
0122781 191114	1758	52.5	87825.00	40.59	0	1	0
0122881 191114	1758	52.6	86437.50	40.50	0	1	0
0122991 191114	1758	52.7	91125.00	40.41	0	1	0
0123091 191114	1758	52.8	89862.50	40.45	0	1	0
0123191 191114	1758	52.9	88837.50	40.52	0	1	0
0123291 191114	1758	53.0	91412.50	40.51	0	1	0
0123391 191114	1758	53.1	89462.50	40.71	0	1	0
0123491 191114	1758	53.2	90712.50	40.72	0	1	0
0123591 191114	1758	53.3	87950.00	40.86	0	1	0
0123691 191114	1758	53.4	89112.50	40.78	0	1	0
0123790 191114	1758	53.5	91350.00	40.74	0	1	0
0123890 191114	1758	53.6	91200.00	40.90	0	1	0
0124000 191114	1758	53.7	88725.00	41.12	0	1	0
0124100 191114	1758	53.8	90412.50	41.01	0	1	0
0124200 191114	1758	53.9	89175.00	41.03	0	1	0
0124300 191114	1758	54.0	90875.00	41.05	0	1	0
0124400 191114	1758	54.1	89425.00	41.02	0	1	0
0124500 191114	1758	54.2	89025.00	41.02	0	1	0
0124600 191114	1758	54.3	89462.50	40.95	0	1	0
0124700 191114	1758	54.4	88575.00	41.01	0	1	0
0124800 191114	1758	54.5	88337.50	40.99	0	1	0
0124900 191114	1758	54.6	90125.00	40.85	0	1	0
0125000 191114	1758	54.7	89525.00	40.81	0	1	0
0125100 191114	1758	54.8	87687.50	40.84	0	1	0
0125200 191114	1758	54.9	88325.00	40.72	0	1	0
0125300 191114	1758	55.0	93400.00	40.68	0	1	0
0125399 191114	1758	55.1	88025.00	40.79	0	1	0
0125500 191114	1758	55.2	88987.50	40.73	0	1	0
0125600 191114	1758	55.3	88437.50	40.73	0	1	0
0125709 191114	1758	55.4	88537.50	40.68	0	1	0
0125799 191114	1758	55.5	89512.50	40.68	0	1	0
0125899 191114	1758	55.6	90000.00	40.74	0	1	0
0126009 191114	1758	55.7	90087.50	40.73	0	1	0
0126109 191114	1758	55.8	88337.50	40.76	0	1	0
0126209 191114	1758	55.9	90275.00	40.78	0	1	0
0126309 191114	1758	56.0	88125.00	40.87	0	1	0
0126409 191114	1758	56.1	89650.00	40.63	0	1	0
0126509 191114	1758	56.2	90250.00	40.71	0	1	0
0126609 191114	1758	56.3	90187.50	40.76	0	1	0
0126709 191114	1758	56.4	87800.00	40.84	0	1	0
0126809 191114	1758	56.5	89250.00	40.81	0	1	0
0126909 191114	1758	56.6	87962.50	40.80	0	1	0
0127019 191114	1758	56.7	90412.50	40.71	0	1	0
0127119 191114	1758	56.8	90550.00	40.72	0	1	0
0127219 191114	1758	56.9	88312.50	40.82	0	1	0
0127319 191114	1758	57.0	88087.50	40.73	0	1	0
0127418 191114	1758	57.1	89012.50	40.73	0	1	0
0127519 191114	1758	57.2	89800.00	40.70	0	1	0
0127618 191114	1758	57.3	89825.00	40.68	0	1	0
0127718 191114	1758	57.4	90212.50	40.67	0	1	0
0127818 191114	1758	57.5	89900.00	40.77	0	1	0
0127918 191114	1758	57.6	89062.50	40.80	0	1	0
0128028 191114	1758	57.7	88475.00	40.85	0	1	0
0128128 191114	1758	57.8	90362.50	40.77	0	1	0
0128228 191114	1758	57.9	88750.00	40.76	0	1	0
0128328 191114	1758	58.0	89087.50	40.78	0	1	0
0128428 191114	1758	58.1	89700.00	40.82	0	1	0
0128528 191114	1758	58.2	89412.50	40.85	0	1	0
0128628 191114	1758	58.3	89737.50	40.84	0	1	0
0128728 191114	1758	58.4	88350.00	40.83	0	1	0
0128828 191114	1758	58.5	87137.50	40.75	0	1	0
0128928 191114	1758	58.6	90487.50	40.62	0	1	0
0129028 191114	1758	58.7	89612.50	40.69	0	1	0
0129128 191114	1758	58.8	91162.50	40.74	0	1	0
0129228 191114	1758	58.9	88262.50	40.77	0	1	0
0129328 191114	1758	59.0	89575.00	40.75	0	1	0
0129428 191114	1758	59.1	88950.00	40.77	0	1	0
0129528 191114	1758	59.2	90750.00	40.74	0	1	0
0129628 191114	1758	59.3	89312.50	40.80	0	1	0
0129727 191114	1758	59.4	89462.50	40.78	0	1	0
0129827 191114	1758	59.5	91687.50	40.83	0	1	0
0129927 191114	1758	59.6	88687.50	41.04	0	1	0
0130037 191114	1758	59.7	91050.00	40.96	0	1	0
0130137 191114	1758	59.8	88587.50	41.02	0	1	0
0130237 191114	1758	59.9	90737.50	40.90	0	1	0
0130338 191114	1759	0.0	88737.50	41.02	0	1	0
0130438 191114	1759	0.1	91637.50	40.98	0	1	0
0130538 191114	1759	0.2	89737.50	41.10	0	1	0
0130638 191114	1759	0.3	88812.50	41.05	0	1	0
0130738 191114	1759	0.4	88312.50	41.03	0	1	0
0130838 191114	1759	0.5	90050.00	40.98	0	1	0
0130938 191114	1759	0.6	89200.00	40.91	0	1	0
0131048 191114	1759	0.7	89950.00	40.93	0	1	0
0131147 191114	1759	0.8	88962.50	40.88	0	1	0
0131248 191114	1759	0.9	86925.00	40.90	0	1	0
0131347 191114	1759	1.0	88975.00	40.72	0	1	0
0131447 191114	1759	1.1	85987.50	40.74	0	1	0
0131547 191114	1759	1.2	89187.50	40.48	0	1	0
0131647 191114	1759	1.3	89100.00	40.46	0	1	0
0131747 191114	1759	1.4	90250.00	40.47	0	1	0
0131847 191114	1759	1.5	87775.00	40.56	0	1	0
0131947 191114	1759	1.6	91475.00	40.45	0	1	0
0132047 191114	1759	1.7	88875.00	40.56	0	1	0
0132147 191114	1759	1.8	90162.50	40.51	0	1	0
0132257 191114	1759	1.9	88375.00	40.56	0	1	0
0132347 191114	1759	2.0	87275.00	40.63	0	1	0
0132447 191114	1759	2.1	91387.50	40.55	0	1	0
0132547 191114	1759	2.2	89512.50	40.79	0	1	0
0132647 191114	1759	2.3	87387.50	40.81	0	1	0
0132757 191114	1759	2.4	89212.50	40.73	0	1	0
0132847 191114	1759	2.5	86187.50	40.68	0	1	0
0132947 191114	1759	2.6	88625.00	40.61	0	1	0
0133056 191114	1759	2.7	89000.00	40.49	0	1	0
0133156 191114	1759	2.8	91400.00	40.49	0	1	0
0133256 191114	1759	2.9	88487.50	40.55	0	1	0
0133356 191114	1759	3.0	89250.00	40.55	0	1	0
0133456 191114	1759	3.1	88987.50	40.64	0	1	0
0133556 191114	1759	3.2	87200.00	40.53	0	1	0
0133656 191114	1759	3.3	87950.00	40.43	0	1	0
0133756 191114	1759	3.4	90250.00	40.45	0	1	0
0133856 191114	1759	3.5	88612.50	40.50	0	1	0
0133956 191114	1759	3.6	88087.50	40.61	0	1	0
0134066 191114	1759	3.7	89050.00	40.59	0	1	0
0134166 191114	1759	3.8	88487.50	40.59	0	1	0
0134266 191114	1759	3.9	89162.50	40.46	0	1	0
0134366 191114	1759	4.0	88512.50	40.49	0	1	0
0134466 191114	1759	4.1	89650.00	40.45	0	1	0
0134566 191114	1759	4.2	88900.00	40.48	0	1	0
0134666 191114	1759	4.3	91600.00	40.56	0	1	0
0134766 191114	1759	4.4	88487.50	40.72	0	1	0
0134866 191114	1759	4.5	89162.50	40.64	0	1	0
0134966 191114	1759	4.6	90237.50	40.67	0	1	0
0135075 191114	1759	4.7	89637.50	40.77	0	1	0
0135175 191114	1759	4.8	86600.00	40.79	0	1	0
0135275 191114	1759	4.9	88962.50	40.71	0	1	0
0135375 191114	1759	5.0	88837.50	40.70	0	1	0
0135475 191114	1759	5.1	89225.00	40.71	0	1	0
0135575 191114	1759	5.2	87837.50	40.69	0	1	0
0135675 191114	1759	5.3	90587.50	40.65	0	1	0
0135775 191114	1759	5.4	87787.50	40.60	0	1	0
0135875 191114	1759	5.5	91212.50	40.57	0	1	0
0135975 191114	1759	5.6	90400.00	40.66	0	1	0
0136075 191114	1759	5.7	91212.50	40.67	0	1	0
0136175 191114	1759	5.8	91075.00	40.74	0	1	0
0136275 191114	1759	5.9	90962.50	40.94	0	1	0
0136375 191114	1759	6.0	91225.00	41.03	0	1	0
0136475 191114	1759	6.1	87537.50	41.14	0	1	0
0136575 191114	1759	6.2	90562.50	41.06	0	1	0
0136675 191114	1759	6.3	89575.00	41.19	0	1	0
0136775 191114	1759	6.4	91187.50	41.14	0	1	0
0136875 191114	1759	6.5	90525.00	41.29	0	1	0
0136975 191114	1759	6.6	88450.00	41.26	0	1	0
0137084 191114	1759	6.7	89475.00	41.17	0	1	0
0137184 191114	1759	6.8	90087.50	41.10	0	1	0
0137284 191114	1759	6.9	90500.00	41.05	0	1	0
0137384 191114	1759	7.0	90025.00	41.03	0	1	0
0137484 191114	1759	7.1	90550.00	40.98	0	1	0
0137584 191114	1759	7.2	88962.50	41.11	0	1	0
0137684 191114	1759	7.3	90125.00	41.04	0	1	0
0137784 191114	1759	7.4	90987.50	41.06	0	1	0
0137884 191114	1759	7.5	87500.00	41.06	0	1	0
0137984 191114	1759	7.6	89012.50	40.92	0	1	0
0138094 191114	1759	7.7	88175.00	40.95	0	1	0
0138194 191114	1759	7.8	89350.00	40.89	0	1	0
0138294 191114	1759	7.9	88300.00	40.85	0	1	0
0138394 191114	1759	8.0	89712.50	40.75	0	1	0
0138494 191114	1759	8.1	89312.50	40.74	0	1	0
0138594 191114	1759	8.2	90762.50	40.68	0	1	0
0138694 191114	1759	8.3	88050.00	40.77	0	1	0
0138794 191114	1759	8.4	91212.50	40.67	0	1	0
0138894 191114	1759	8.5	88287.50	40.68	0	1	0
0138994 191114	1759	8.6	87775.00	40.72	0	1	0
0139104 191114	1759	8.7	89175.00	40.66	0	1	0
0139203 191114	1759	8.8	89512.50	40.71	0	1	0
0139303 191114	1759	8.9	87750.00	40.71	0	1	0
0139403 191114	1759	9.0	90687.50	40.69	0	1	0
0139493 191114	1759	9.1	89325.00	40.73	0	1	0
0139603 191114	1759	9.2	90812.50	40.73	0	1	0
0139703 191114	1759	9.3	90887.50	40.74	0	1	0
0139803 191114	1759	9.4	89725.00	40.86	0	1	0
0139903 191114	1759	9.5	89500.00	40.80	0	1	0
0140003 191114	1759	9.6	89537.50	40.85	0	1	0
0140103 191114	1759	9.7	87275.00	40.93	0	1	0
0140203 191114	1759	9.8	90625.00	40.85	0	1	0
0140303 191114	1759	9.9	87900.00	40.90	0	1	0
0140402 191114	1759	10.0	90125.00	40.90	0	1	0
0140502 191114	1759	10.1	87887.50	40.88	0	1	0
0140612 191114	1759	10.2	87075.00	40.81	0	1	0
0140702 191114	1759	10.3	89437.50	40.64	0	1	0
0140812 191114	1759	10.4	88187.50	40.58	0	1	0
0140902 191114	1759	10.5	89650.00	40.51	0	1	0
0141002 191114	1759	10.6	91000.00	40.52	0	1	0
0141112 191114	1759	10.7	88237.50	40.58	0	1	0
0141212 191114	1759	10.8	89062.50	40.63	0	1	0
0141312 191114	1759	10.9	88387.50	40.56	0	1	0
0141412 191114	1759	11.0	89525.00	40.58	0	1	0
0141512 191114	1759	11.1	90050.00	40.55	0	1	0
0141611 191114	1759	11.2	87300.00	40.65	0	1	0
0141711 191114	1759	11.3	90450.00	40.66	0	1	0
0141811 191114	1759	11.4	85662.50	40.70	0	1	0
0141911 191114	1759	11.5	87762.50	40.59	0	1	0
0142011 191114	1759	11.6	89700.00	40.50	0	1	0
0142121 191114	1759	11.7	89550.00	40.45	0	1	0
0142221 191114	1759	11.8	91487.50	40.51	0	1	0
0142321 191114	1759	11.9	89100.00	40.61	0	1	0
0142421 191114	1759	12.0	90137.50	40.65	0	1	0
0142521 191114	1759	12.1	89587.50	40.67	0	1	0
0142621 191114	1759	12.2	90187.50	40.65	0	1	0
0142721 191114	1759	12.3	90912.50	40.78	0	1	0
0142821 191114	1759	12.4	89875.00	40.80	0	1	0
0142921 191114	1759	12.5	89325.00	40.99	0	1	0
0143021 191114	1759	12.6	87725.00	41.06	0	1	0
0143131 191114	1759	12.7	89375.00	40.97	0	1	0
0143231 191114	1759	12.8	91812.50	40.97	0	1	0
0143330 191114	1759	12.9	88762.50	40.98	0	1	0
0143431 191114	1759	13.0	90487.50	40.97	0	1	0
0143530 191114	1759	13.1	90587.50	40.98	0	1	0
0143630 191114	1759	13.2	90150.00	41.03	0	1	0
0143730 191114	1759	13.3	88837.50	41.03	0	1	0
0143830 191114	1759	13.4	88450.00	40.93	0	1	0
0143930 191114	1759	13.5	88925.00	40.87	0	1	0
0144030 191114	1759	13.6	88562.50	40.85	0	1	0
0144130 191114	1759	13.7	89912.50	40.89	0	1	0
0144230 191114	1759	13.8	89925.00	40.91	0	1	0
0144330 191114	1759	13.9	88500.00	40.83	0	1	0
0144430 191114	1759	14.0	91150.00	40.82	0	1	0
0144530 191114	1759	14.1	88700.00	40.85	0	1	0
0144630 191114	1759	14.2	89800.00	40.76	0	1	0
0144730 191114	1759	14.3	87600.00	40.74	0	1	0
0144830 191114	1759	14.4	89150.00	40.69	0	1	0
0144930 191114	1759	14.5	89112.50	40.72	0	1	0
0145030 191114	1759	14.6	91200.00	40.73	0	1	0
0145139 191114	1759	14.7	89037.50	40.85	0	1	0
0145240 191114	1759	14.8	89775.00	40.81	0	1	0
0145339 191114	1759	14.9	89987.50	40.80	0	1	0
0145439 191114	1759	15.0	89725.00	40.87	0	1	0
0145539 191114	1759	15.1	89987.50	40.80	0	1	0
0145639 191114	1759	15.2	89637.50	40.86	0	1	0
0145739 191114	1759	15.3	90987.50	40.85	0	1	0
0145839 191114	1759	15.4	91287.50	41.01	0	1	0
0145939 191114	1759	15.5	91250.00	41.10	0	1	0
0146039 191114	1759	15.6	89375.00	41.20	0	1	0
0146149 191114	1759	15.7	89237.50	41.12	0	1	0
0146249 191114	1759	15.8	87450.00	41.13	0	1	0
0146349 191114	1759	15.9	88375.00	41.02	0	1	0
0146449 191114	1759	16.0	89862.50	40.95	0	1	0
0146549 191114	1759	16.1	90100.00	40.96	0	1	0
0146649 191114	1759	16.2	88775.00	40.96	0	1	0
0146749 191114	1759	16.3	89325.00	40.92	0	1	0
0146849 191114	1759	16.4	92012.50	40.85	0	1	0
0146949 191114	1759	16.5	89650.00	40.88	0	1	0
0147048 191114	1759	16.6	91725.00	40.81	0	1	0
0147158 191114	1759	16.7	90012.50	40.91	0	1	0
0147248 191114	1759	16.8	89300.00	40.95	0	1	0
0147358 191114	1759	16.9	89900.00	41.03	0	1	0
0147458 191114	1759	17.0	86262.50	41.10	0	1	0
0147548 191114	1759	17.1	89912.50	40.94	0	1	0
0147658 191114	1759	17.2	89762.50	40.93	0	1	0
0147748 191114	1759	17.3	89487.50	40.97	0	1	0
0147858 191114	1759	17.4	92162.50	40.98	0	1	0
0147958 191114	1759	17.5	88300.00	40.99	0	1	0
0148048 191114	1759	17.6	90862.50	40.93	0	1	0
0148158 191114	1759	17.7	90612.50	40.89	0	1	0
0148258 191114	1759	17.8	88687.50	40.92	0	1	0
0148358 191114	1759	17.9	88600.00	40.89	0	1	0
0148458 191114	1759	18.0	90175.00	40.83	0	1	0
0148558 191114	1759	18.1	88312.50	41.01	0	1	0
0148658 191114	1759	18.2	91750.00	40.93	0	1	0
0148758 191114	1759	18.3	88987.50	41.02	0	1	0
0148858 191114	1759	18.4	89125.00	41.00	0	1	0
0148958 191114	1759	18.5	90700.00	40.86	0	1	0
0149057 191114	1759	18.6	86675.00	40.97	0	1	0
0149167 191114	1759	18.7	91362.50	40.78	0	1	0
0149267 191114	1759	18.8	90137.50	40.82	0	1	0
0149367 191114	1759	18.9	90137.50	40.88	0	1	0
0149467 191114	1759	19.0	89225.00	40.95	0	1	0
0149567 191114	1759	19.1	89562.50	40.91	0	1	0
0149667 191114	1759	19.2	89687.50	40.96	0	1	0
0149767 191114	1759	19.3	87650.00	40.87	0	1	0
0149867 191114	1759	19.4	87862.50	40.81	0	1	0
0149967 191114	1759	19.5	90612.50	40.76	0	1	0
0150067 191114	1759	19.6	89637.50	40.75	0	1	0
0150177 191114	1759	19.7	88512.50	40.88	0	1	0
0150277 191114	1759	19.8	90575.00	40.76	0	1	0
0150377 191114	1759	19.9	91325.00	40.78	0	1	0
0150477 191114	1759	20.0	90500.00	40.83	0	1	0
0150577 191114	1759	20.1	90175.00	40.89	0	1	0
0150677 191114	1759	20.2	88987.50	40.91	0	1	0
0150777 191114	1759	20.3	87800.00	40.88	0	1	0
0150876 191114	1759	20.4	88375.00	40.89	0	1	0
0150976 191114	1759	20.5	90475.00	40.91	0	1	0
0151076 191114	1759	20.6	89162.50	40.91	0	1	0
0151186 191114	1759	20.7	88125.00	40.88	0	1	0
0151276 191114	1759	20.8	89525.00	40.87	0	1	0
0151386 191114	1759	20.9	89912.50	40.82	0	1	0
0151476 191114	1759	21.0	89237.50	40.76	0	1	0
0151576 191114	1759	21.1	88850.00	40.70	0	1	0
0151686 191114	1759	21.2	88612.50	40.64	0	1	0
0151776 191114	1759	21.3	88337.50	40.62	0	1	0
0151886 191114	1759	21.4	90587.50	40.65	0	1	0
0151976 191114	1759	21.5	88825.00	40.75	0	1	0
0152076 191114	1759	21.6	88787.50	40.67	0	1	0
0152186 191114	1759	21.7	89775.00	40.66	0	1	0
0152286 191114	1759	21.8	90125.00	40.73	0	1	0
0152386 191114	1759	21.9	90275.00	40.76	0	1	0
0152486 191114	1759	22.0	88850.00	40.77	0	1	0
0152586 191114	1759	22.1	89387.50	40.76	0	1	0
0152685 191114	1759	22.2	88850.00	40.78	0	1	0
0152785 191114	1759	22.3	90075.00	40.79	0	1	0
0152885 191114	1759	22.4	87625.00	40.87	0	1	0
0152985 191114	1759	22.5	89150.00	40.74	0	1	0
0153085 191114	1759	22.6	88800.00	40.75	0	1	0
0153195 191114	1759	22.7	89525.00	40.75	0	1	0
0153295 191114	1759	22.8	90200.00	40.74	0	1	0
0153395 191114	1759	22.9	90100.00	40.74	0	1	0
0153495 191114	1759	23.0	91462.50	40.74	0	1	0
0153595 191114	1759	23.1	88875.00	40.85	0	1	0
0153695 191114	1759	23.2	89825.00	40.83	0	1	0
0153795 191114	1759	23.3	89537.50	40.87	0	1	0
0153895 191114	1759	23.4	89887.50	40.85	0	1	0
0153995 191114	1759	23.5	89137.50	40.95	0	1	0
0154095 191114	1759	23.6	89400.00	40.95	0	1	0
0154205 191114	1759	23.7	88175.00	40.98	0	1	0
0154305 191114	1759	23.8	91662.50	40.92	0	1	0
0154405 191114	1759	23.9	90562.50	40.98	0	1	0
0154505 191114	1759	24.0	88437.50	41.00	0	1	0
0154605 191114	1759	24.1	88412.50	40.87	0	1	0
0154704 191114	1759	24.2	91075.00	40.85	0	1	0
0154804 191114	1759	24.3	90937.50	40.90	0	1	0
0154904 191114	1759	24.4	90300.00	40.97	0	1	0
0155004 191114	1759	24.5	91100.00	40.98	0	1	0
0155104 191114	1759	24.6	89600.00	41.07	0	1	0
0155214 191114	1759	24.7	90375.00	41.08	0	1	0
0155304 191114	1759	24.8	90400.00	41.18	0	1	0
0155414 191114	1759	24.9	89712.50	41.12	0	1	0
0155504 191114	1759	25.0	91012.50	41.09	0	1	0
0155604 191114	1759	25.1	89212.50	41.20	0	1	0
0155714 191114	1759	25.2	87175.00	41.24	0	1	0
0155804 191114	1759	25.3	89537.50	41.06	0	1	0
0155914 191114	1759	25.4	92050.00	41.00	0	1	0
0156004 191114	1759	25.5	90450.00	41.08	0	1	0
0156104 191114	1759	25.6	89837.50	41.05	0	1	0
0156214 191114	1759	25.7	91425.00	41.06	0	1	0
0156314 191114	1759	25.8	88850.00	41.11	0	1	0
0156414 191114	1759	25.9	91000.00	41.04	0	1	0
0156514 191114	1759	26.0	89900.00	41.09	0	1	0
0156613 191114	1759	26.1	90587.50	41.04	0	1	0
0156713 191114	1759	26.2	88375.00	41.11	0	1	0
0156813 191114	1759	26.3	88650.00	41.16	0	1	0
0156913 191114	1759	26.4	88212.50	41.12	0	1	0
0157013 191114	1759	26.5	89537.50	40.95	0	1	0
0157113 191114	1759	26.6	88287.50	40.91	0	1	0
0157223 191114	1759	26.7	89512.50	40.84	0	1	0
0157323 191114	1759	26.8	90812.50	40.75	0	1	0
0157423 191114	1759	26.9	88050.00	40.84	0	1	0
0157523 191114	1759	27.0	87775.00	40.71	0	1	0
0157623 191114	1759	27.1	87100.00	40.61	0	1	0
0157723 191114	1759	27.2	88175.00	40.45	0	1	0
0157823 191114	1759	27.3	90275.00	40.45	0	1	0
0157923 191114	1759	27.4	89137.50	40.52	0	1	0
0158023 191114	1759	27.5	88200.00	40.56	0	1	0
0158123 191114	1759	27.6	89012.50	40.50	0	1	0
0158233 191114	1759	27.7	87825.00	40.53	0	1	0
0158333 191114	1759	27.8	90087.50	40.46	0	1	0
0158432 191114	1759	27.9	90250.00	40.42	0	1	0
0158533 191114	1759	28.0	88775.00	40.52	0	1	0
0158632 191114	1759	28.1	89075.00	40.57	0	1	0
0158732 191114	1759	28.2	89625.00	40.66	0	1	0
0158832 191114	1759	28.3	90337.50	40.72	0	1	0
0158932 191114	1759	28.4	90512.50	40.72	0	1	0
0159032 191114	1759	28.5	88300.00	40.79	0	1	0
0159132 191114	1759	28.6	89187.50	40.79	0	1	0
0159232 191114	1759	28.7	87750.00	40.80	0	1	0
0159332 191114	1759	28.8	91200.00	40.80	0	1	0
0159432 191114	1759	28.9	91962.50	40.85	0	1	0
0159532 191114	1759	29.0	90475.00	40.92	0	1	0
0159632 191114	1759	29.1	88587.50	41.00	0	1	0
0159732 191114	1759	29.2	89062.50	40.98	0	1	0
0159832 191114	1759	29.3	89350.00	40.95	0	1	0
0159942 191114	1759	29.4	89587.50	40.91	0	1	0
0200032 191114	1759	29.5	89475.00	40.87	0	1	0
0200132 191114	1759	29.6	88125.00	40.92	0	1	0
0200241 191114	1759	29.7	89950.00	40.87	0	1	0
0200341 191114	1759	29.8	87425.00	40.97	0	1	0
0200441 191114	1759	29.9	89662.50	40.80	0	1	0
0200541 191114	1759	30.0	89275.00	40.70	0	1	0
0200641 191114	1759	30.1	89562.50	40.64	0	1	0
0200741 191114	1759	30.2	86825.00	40.69	0	1	0
0200841 191114	1759	30.3	89575.00	40.59	0	1	0
0200941 191114	1759	30.4	89650.00	40.60	0	1	0
0201041 191114	1759	30.5	89325.00	40.60	0	1	0
0201141 191114	1759	30.6	90812.50	40.59	0	1	0
0201251 191114	1759	30.7	89975.00	40.71	0	1	0
0201351 191114	1759	30.8	90100.00	40.71	0	1	0
0201451 191114	1759	30.9	88900.00	40.83	0	1	0
0201551 191114	1759	31.0	90050.00	40.80	0	1	0
0201651 191114	1759	31.1	89550.00	40.83	0	1	0
0201751 191114	1759	31.2	90125.00	40.83	0	1	0
0201851 191114	1759	31.3	90462.50	40.98	0	1	0
0201951 191114	1759	31.4	90975.00	41.02	0	1	0
0202051 191114	1759	31.5	89287.50	41.08	0	1	0
0202151 191114	1759	31.6	88725.00	41.08	0	1	0
0202261 191114	1759	31.7	86200.00	40.99	0	1	0
0202361 191114	1759	31.8	87825.00	40.82	0	1	0
0202461 191114	1759	31.9	88875.00	40.71	0	1	0
0202560 191114	1759	32.0	89812.50	40.71	0	1	0
0202660 191114	1759	32.1	91412.50	40.70	0	1	0
0202760 191114	1759	32.2	89187.50	40.79	0	1	0
0202860 191114	1759	32.3	88512.50	40.74	0	1	0
0202960 191114	1759	32.4	88962.50	40.66	0	1	0
0203060 191114	1759	32.5	88950.00	40.57	0	1	0
0203160 191114	1759	32.6	91387.50	40.55	0	1	0
0203260 191114	1759	32.7	88200.00	40.67	0	1	0
0203360 191114	1759	32.8	91350.00	40.76	0	1	0
0203460 191114	1759	32.9	89850.00	40.92	0	1	0
0203560 191114	1759	33.0	89975.00	40.96	0	1	0
0203660 191114	1759	33.1	89687.50	40.97	0	1	0
0203760 191114	1759	33.2	87487.50	40.89	0	1	0
0203860 191114	1759	33.3	88662.50	40.82	0	1	0
0203960 191114	1759	33.4	90300.00	40.82	0	1	0
0204060 191114	1759	33.5	89537.50	40.88	0	1	0
0204160 191114	1759	33.6	89112.50	40.91	0	1	0
0204270 191114	1759	33.7	88387.50	40.81	0	1	0
0204370 191114	1759	33.8	88387.50	40.82	0	1	0
0204470 191114	1759	33.9	90275.00	40.68	0	1	0
0204569 191114	1759	34.0	90662.50	40.70	0	1	0
0204669 191114	1759	34.1	89212.50	40.73	0	1	0
0204769 191114	1759	34.2	88337.50	40.71	0	1	0
0204869 191114	1759	34.3	88387.50	40.75	0	1	0
0204969 191114	1759	34.4	90050.00	40.74	0	1	0
0205069 191114	1759	34.5	92400.00	40.73	0	1	0
0205169 191114	1759	34.6	89687.50	40.85	0	1	0
0205279 191114	1759	34.7	92087.50	40.88	0	1	0
0205379 191114	1759	34.8	89862.50	41.05	0	1	0
0205479 191114	1759	34.9	88925.00	41.11	0	1	0
0205579 191114	1759	35.0	88775.00	41.05	0	1	0
0205679 191114	1759	35.1	90012.50	40.97	0	1	0
0205779 191114	1759	35.2	88375.00	41.00	0	1	0
0205879 191114	1759	35.3	88325.00	41.01	0	1	0
0205979 191114	1759	35.4	89525.00	41.00	0	1	0
0206079 191114	1759	35.5	90112.50	40.98	0	1	0
0206179 191114	1759	35.6	89450.00	40.88	0	1	0
0206289 191114	1759	35.7	89450.00	40.87	0	1	0
0206379 191114	1759	35.8	89612.50	40.75	0	1	0
0206489 191114	1759	35.9	88462.50	40.74	0	1	0
0206578 191114	1759	36.0	89625.00	40.71	0	1	0
0206678 191114	1759	36.1	88462.50	40.75	0	1	0
0206788 191114	1759	36.2	89187.50	40.68	0	1	0
0206878 191114	1759	36.3	91537.50	40.72	0	1	0
0206988 191114	1759	36.4	90100.00	40.86	0	1	0
0207078 191114	1759	36.5	90775.00	40.89	0	1	0
0207178 191114	1759	36.6	88650.00	40.92	0	1	0
0207288 191114	1759	36.7	88962.50	40.88	0	1	0
0207388 191114	1759	36.8	90000.00	40.86	0	1	0
0207488 191114	1759	36.9	88387.50	40.88	0	1	0
0207588 191114	1759	37.0	90225.00	40.88	0	1	0
0207688 191114	1759	37.1	89512.50	40.90	0	1	0
0207788 191114	1759	37.2	91762.50	40.95	0	1	0
0207888 191114	1759	37.3	88962.50	41.07	0	1	0
0207988 191114	1759	37.4	88112.50	40.95	0	1	0
0208088 191114	1759	37.5	88737.50	40.86	0	1	0
0208188 191114	1759	37.6	90387.50	40.77	0	1	0
0208298 191114	1759	37.7	89762.50	40.85	0	1	0
0208398 191114	1759	37.8	89675.00	40.88	0	1	0
0208498 191114	1759	37.9	91250.00	40.87	0	1	0
0208598 191114	1759	38.0	90312.50	41.00	0	1	0
0208698 191114	1759	38.1	87850.00	41.00	0	1	0
0208798 191114	1759	38.2	90475.00	40.93	0	1	0
0208898 191114	1759	38.3	87512.50	40.87	0	1	0
0208998 191114	1759	38.4	89175.00	40.80	0	1	0
0209097 191114	1759	38.5	89887.50	40.85	0	1	0
0209197 191114	1759	38.6	90187.50	40.90	0	1	0
0209307 191114	1759	38.7	90650.00	40.89	0	1	0
0209407 191114	1759	38.8	88700.00	40.93	0	1	0
0209507 191114	1759	38.9	90112.50	40.89	0	1	0
0209607 191114	1759	39.0	88925.00	40.84	0	1	0
0209707 191114	1759	39.1	90487.50	40.78	0	1	0
0209807 191114	1759	39.2	88312.50	40.90	0	1	0
0209907 191114	1759	39.3	91000.00	40.80	0	1	0
0210007 191114	1759	39.4	91100.00	40.95	0	1	0
0210107 191114	1759	39.5	88912.50	41.04	0	1	0
0210207 191114	1759	39.6	88262.50	41.00	0	1	0
0210317 191114	1759	39.7	88512.50	40.91	0	1	0
0210407 191114	1759	39.8	90362.50	40.81	0	1	0
0210517 191114	1759	39.9	89562.50	40.89	0	1	0
0210607 191114	1759	40.0	88887.50	40.86	0	1	0
0210707 191114	1759	40.1	91400.00	40.86	0	1	0
0210817 191114	1759	40.2	92150.00	40.90	0	1	0
0210906 191114	1759	40.3	90062.50	41.08	0	1	0
0211016 191114	1759	40.4	89750.00	41.03	0	1	0
0211106 191114	1759	40.5	90775.00	40.97	0	1	0
0211206 191114	1759	40.6	91350.00	41.06	0	1	0
0211316 191114	1759	40.7	88475.00	41.20	0	1	0
0211416 191114	1759	40.8	87237.50	41.19	0	1	0
0211516 191114	1759	40.9	88787.50	41.05	0	1	0
0211616 191114	1759	41.0	92537.50	41.02	0	1	0
0211716 191114	1759	41.1	88725.00	41.18	0	1	0
0211816 191114	1759	41.2	88687.50	41.06	0	1	0
0211916 191114	1759	41.3	90675.00	40.91	0	1	0
0212016 191114	1759	41.4	89650.00	40.94	0	1	0
0212116 191114	1759	41.5	90712.50	40.93	0	1	0
0212216 191114	1759	41.6	88737.50	40.93	0	1	0
0212326 191114	1759	41.7	87287.50	40.81	0	1	0
0212426 191114	1759	41.8	90562.50	40.76	0	1	0
0212526 191114	1759	41.9	90525.00	40.91	0	1	0
0212625 191114	1759	42.0	89275.00	40.98	0	1	0
0212726 191114	1759	42.1	90412.50	40.84	0	1	0
0212825 191114	1759	42.2	89187.50	40.91	0	1	0
0212925 191114	1759	42.3	89912.50	40.94	0	1	0
0213025 191114	1759	42.4	90312.50	40.90	0	1	0
0213125 191114	1759	42.5	88562.50	40.93	0	1	0
0213225 191114	1759	42.6	90925.00	40.83	0	1	0
0213335 191114	1759	42.7	89412.50	40.93	0	1	0
0213435 191114	1759	42.8	89525.00	41.03	0	1	0
0213535 191114	1759	42.9	91587.50	40.98	0	1	0
0213635 191114	1759	43.0	89450.00	41.03	0	1	0
0213735 191114	1759	43.1	90237.50	41.04	0	1	0
0213835 191114	1759	43.2	90012.50	41.03	0	1	0
0213935 191114	1759	43.3	90137.50	41.07	0	1	0
0214035 191114	1759	43.4	91425.00	41.08	0	1	0
0214135 191114	1759	43.5	88662.50	41.13	0	1	0
0214235 191114	1759	43.6	89225.00	41.13	0	1	0
0214345 191114	1759	43.7	89212.50	41.06	0	1	0
0214435 191114	1759	43.8	87837.50	41.05	0	1	0
0214535 191114	1759	43.9	88725.00	40.97	0	1	0
0214635 191114	1759	44.0	88662.50	40.84	0	1	0
0214734 191114	1759	44.1	89112.50	40.81	0	1	0
0214835 191114	1759	44.2	89987.50	40.76	0	1	0
0214935 191114	1759	44.3	89112.50	40.75	0	1	0
0215044 191114	1759	44.4	91325.00	40.71	0	1	0
0215134 191114	1759	44.5	92012.50	40.70	0	1	0
0215234 191114	1759	44.6	88987.50	40.85	0	1	0
0215344 191114	1759	44.7	88712.50	40.84	0	1	0
0215444 191114	1759	44.8	90137.50	40.82	0	1	0
0215544 191114	1759	44.9	89400.00	40.92	0	1	0
0215644 191114	1759	45.0	90812.50	40.96	0	1	0
0215744 191114	1759	45.1	87600.00	41.05	0	1	0
0215844 191114	1759	45.2	88887.50	40.98	0	1	0
0215944 191114	1759	45.3	88600.00	40.93	0	1	0
0216044 191114	1759	45.4	90587.50	40.91	0	1	0
0216144 191114	1759	45.5	90275.00	40.88	0	1	0
0216244 191114	1759	45.6	89850.00	40.80	0	1	0
0216344 191114	1759	45.7	91350.00	40.84	0	1	0
0216454 191114	1759	45.8	88775.00	40.96	0	1	0
0216554 191114	1759	45.9	89500.00	40.90	0	1	0
0216653 191114	1759	46.0	91962.50	40.90	0	1	0
0216753 191114	1759	46.1	88312.50	40.95	0	1	0
0216853 191114	1759	46.2	88350.00	40.98	0	1	0
0216953 191114	1759	46.3	89150.00	40.96	0	1	0
0217053 191114	1759	46.4	90837.50	40.99	0	1	0
0217153 191114	1759	46.5	89412.50	41.00	0	1	0
0217253 191114	1759	46.6	89987.50	40.96	0	1	0
0217353 191114	1759	46.7	88875.00	40.96	0	1	0
0217463 191114	1759	46.8	90250.00	40.85	0	1	0
0217563 191114	1759	46.9	88100.00	40.92	0	1	0
0217663 191114	1759	47.0	88087.50	40.86	0	1	0
0217763 191114	1759	47.1	91025.00	40.68	0	1	0
0217863 191114	1759	47.2	89850.00	40.80	0	1	0
0217963 191114	1759	47.3	91150.00	40.87	0	1	0
0218063 191114	1759	47.4	89075.00	40.96	0	1	0
0218163 191114	1759	47.5	90075.00	40.88	0	1	0
0218263 191114	1759	47.6	89112.50	40.91	0	1	0
0218363 191114	1759	47.7	89037.50	40.87	0	1	0
0218462 191114	1759	47.8	89062.50	40.88	0	1	0
0218562 191114	1759	47.9	90737.50	40.83	0	1	0
0218662 191114	1759	48.0	89837.50	40.94	0	1	0
0218762 191114	1759	48.1	87150.00	41.02	0	1	0
0218862 191114	1759	48.2	90387.50	40.85	0	1	0
0218962 191114	1759	48.3	89700.00	40.87	0	1	0
0219062 191114	1759	48.4	89775.00	40.81	0	1	0
0219162 191114	1759	48.5	89212.50	40.84	0	1	0
0219262 191114	1759	48.6	90150.00	40.80	0	1	0
0219362 191114	1759	48.7	90600.00	40.85	0	1	0
0219472 191114	1759	48.8	88725.00	40.92	0	1	0
0219572 191114	1759	48.9	90012.50	40.90	0	1	0
0219672 191114	1759	49.0	88987.50	40.87	0	1	0
0219772 191114	1759	49.1	88950.00	40.83	0	1	0
0219872 191114	1759	49.2	89837.50	40.91	0	1	0
0219972 191114	1759	49.3	89812.50	40.89	0	1	0
0220072 191114	1759	49.4	91187.50	40.89	0	1	0
0220172 191114	1759	49.5	90937.50	40.96	0	1	0
0220272 191114	1759	49.6	91137.50	41.03	0	1	0
0220371 191114	1759	49.7	89475.00	41.08	0	1	0
0220481 191114	1759	49.8	89625.00	41.03	0	1	0
0220581 191114	1759	49.9	88975.00	41.07	0	1	0
0220681 191114	1759	50.0	87875.00	41.02	0	1	0
0220781 191114	1759	50.1	90050.00	40.97	0	1	0
0220881 191114	1759	50.2	88712.50	41.02	0	1	0
0220981 191114	1759	50.3	90062.50	40.97	0	1	0
0221081 191114	1759	50.4	92200.00	40.98	0	1	0
0221181 191114	1759	50.5	89787.50	41.03	0	1	0
0221281 191114	1759	50.6	89875.00	40.98	0	1	0
0221381 191114	1759	50.7	88987.50	40.92	0	1	0
0221481 191114	1759	50.8	89625.00	40.90	0	1	0
0221591 191114	1759	50.9	90175.00	40.90	0	1	0
0221691 191114	1759	51.0	89400.00	40.95	0	1	0
0221781 191114	1759	51.1	89300.00	41.02	0	1	0
0221891 191114	1759	51.2	89125.00	40.99	0	1	0
0221991 191114	1759	51.3	87312.50	41.00	0	1	0
0222091 191114	1759	51.4	89462.50	40.88	0	1	0
0222190 191114	1759	51.5	89175.00	40.76	0	1	0
0222290 191114	1759	51.6	90537.50	40.73	0	1	0
0222390 191114	1759	51.7	90087.50	40.76	0	1	0
0222490 191114	1759	51.8	89237.50	40.81	0	1	0
0222590 191114	1759	51.9	88887.50	40.79	0	1	0
0222690 191114	1759	52.0	88750.00	40.73	0	1	0
0222790 191114	1759	52.1	91462.50	40.70	0	1	0
0222890 191114	1759	52.2	91725.00	40.80	0	1	0
0222990 191114	1759	52.3	90162.50	40.92	0	1	0
0223090 191114	1759	52.4	87925.00	41.05	0	1	0
0223190 191114	1759	52.5	88700.00	40.98	0	1	0
0223290 191114	1759	52.6	90425.00	40.96	0	1	0
0223390 191114	1759	52.7	89625.00	40.95	0	1	0
0223500 191114	1759	52.8	89675.00	40.93	0	1	0
0223600 191114	1759	52.9	88400.00	40.95	0	1	0
0223700 191114	1759	53.0	89587.50	40.93	0	1	0
0223800 191114	1759	53.1	88937.50	40.97	0	1	0
0223900 191114	1759	53.2	90500.00	40.85	0	1	0
0224000 191114	1759	53.3	89662.50	40.80	0	1	0
0224100 191114	1759	53.4	89012.50	40.77	0	1	0
0224200 191114	1759	53.5	90887.50	40.82	0	1	0
0224300 191114	1759	53.6	90237.50	40.92	0	1	0
0224399 191114	1759	53.7	92450.00	40.91	0	1	0
0224509 191114	1759	53.8	89512.50	41.04	0	1	0
0224609 191114	1759	53.9	89637.50	41.03	0	1	0
0224709 191114	1759	54.0	89437.50	41.09	0	1	0
0224809 191114	1759	54.1	87512.50	41.08	0	1	0
0224909 191114	1759	54.2	91050.00	41.02	0	1	0
0225009 191114	1759	54.3	90937.50	41.04	0	1	0
0225109 191114	1759	54.4	91125.00	41.10	0	1	0
0225209 191114	1759	54.5	91225.00	41.20	0	1	0
0225309 191114	1759	54.6	89550.00	41.21	0	1	0
0225409 191114	1759	54.7	91212.50	41.18	0	1	0
0225509 191114	1759	54.8	90537.50	41.12	0	1	0
0225619 191114	1759	54.9	87675.00	41.17	0	1	0
0225709 191114	1759	55.0	89950.00	41.08	0	1	0
0225809 191114	1759	55.1	89450.00	41.10	0	1	0
0225919 191114	1759	55.2	88912.50	41.19	0	1	0
0226009 191114	1759	55.3	89537.50	41.10	0	1	0
0226119 191114	1759	55.4	89425.00	41.03	0	1	0
0226209 191114	1759	55.5	89775.00	40.96	0	1	0
0226308 191114	1759	55.6	90325.00	40.89	0	1	0
0226418 191114	1759	55.7	89337.50	40.93	0	1	0
0226518 191114	1759	55.8	89687.50	40.84	0	1	0
0226618 191114	1759	55.9	89225.00	40.80	0	1	0
0226718 191114	1759	56.0	90262.50	40.87	0	1	0
0226818 191114	1759	56.1	89312.50	40.89	0	1	0
0226918 191114	1759	56.2	89862.50	40.88	0	1	0
0227018 191114	1759	56.3	89362.50	40.92	0	1	0
0227118 191114	1759	56.4	90812.50	40.92	0	1	0
0227218 191114	1759	56.5	90612.50	40.98	0	1	0
0227318 191114	1759	56.6	89312.50	41.02	0	1	0
0227418 191114	1759	56.7	89200.00	40.97	0	1	0
0227528 191114	1759	56.8	90225.00	40.96	0	1	0
0227628 191114	1759	56.9	89837.50	40.99	0	1	0
0227728 191114	1759	57.0	89850.00	41.02	0	1	0
0227828 191114	1759	57.1	91275.00	41.00	0	1	0
0227928 191114	1759	57.2	93100.00	41.09	0	1	0
0228028 191114	1759	57.3	88475.00	41.23	0	1	0
0228127 191114	1759	57.4	90100.00	41.19	0	1	0
0228227 191114	1759	57.5	89000.00	41.16	0	1	0
0228327 191114	1759	57.6	89275.00	41.09	0	1	0
0228427 191114	1759	57.7	87625.00	41.09	0	1	0
0228537 191114	1759	57.8	87900.00	41.01	0	1	0
0228637 191114	1759	57.9	89762.50	40.91	0	1	0
0228737 191114	1759	58.0	91412.50	40.91	0	1	0
0228837 191114	1759	58.1	90612.50	40.98	0	1	0
0228937 191114	1759	58.2	89437.50	40.95	0	1	0
0229037 191114	1759	58.3	88562.50	40.78	0	1	0
0229137 191114	1759	58.4	87987.50	40.79	0	1	0
0229237 191114	1759	58.5	89475.00	40.69	0	1	0
0229337 191114	1759	58.6	87325.00	40.71	0	1	0
0229437 191114	1759	58.7	88625.00	40.62	0	1	0
0229537 191114	1759	58.8	91500.00	40.67	0	1	0
0229647 191114	1759	58.9	88775.00	40.83	0	1	0
0229736 191114	1759	59.0	89912.50	40.79	0	1	0
0229837 191114	1759	59.1	89437.50	40.72	0	1	0
0229946 191114	1759	59.2	90425.00	40.67	0	1	0
0230036 191114	1759	59.3	89900.00	40.71	0	1	0
0230146 191114	1759	59.4	89600.00	40.77	0	1	0
0230236 191114	1759	59.5	88550.00	40.84	0	1	0
0230336 191114	1759	59.6	88012.50	40.80	0	1	0
0230446 191114	1759	59.7	89762.50	40.83	0	1	0
0230546 191114	1759	59.8	90812.50	40.88	0	1	0
0230646 191114	1759	59.9	89900.00	40.85	0	1	0
0230747 191114	1800	0.0	90075.00	40.90	0	1	0
0230847 191114	1800	0.1	89200.00	40.91	0	1	0
0230947 191114	1800	0.2	89912.50	40.90	0	1	0
0231047 191114	1800	0.3	88800.00	40.88	0	1	0
0231147 191114	1800	0.4	89462.50	40.83	0	1	0
0231247 191114	1800	0.5	89350.00	40.82	0	1	0
0231346 191114	1800	0.6	89700.00	40.86	0	1	0
0231446 191114	1800	0.7	90887.50	40.93	0	1	0
0231556 191114	1800	0.8	89800.00	40.98	0	1	0
0231656 191114	1800	0.9	91787.50	40.94	0	1	0
0231756 191114	1800	1.0	86600.00	41.02	0	1	0
0231856 191114	1800	1.1	91112.50	40.87	0	1	0
0231956 191114	1800	1.2	90987.50	40.95	0	1	0
0232056 191114	1800	1.3	88350.00	41.00	0	1	0
0232156 191114	1800	1.4	89400.00	40.98	0	1	0
0232256 191114	1800	1.5	89350.00	40.98	0	1	0
0232356 191114	1800	1.6	89200.00	40.98	0	1	0
0232456 191114	1800	1.7	90462.50	40.96	0	1	0
0232556 191114	1800	1.8	88775.00	40.94	0	1	0
0232666 191114	1800	1.9	89662.50	40.89	0	1	0
0232756 191114	1800	2.0	91450.00	40.80	0	1	0
0232856 191114	1800	2.1	87137.50	41.01	0	1	0
0232966 191114	1800	2.2	90325.00	40.83	0	1	0
0233056 191114	1800	2.3	89025.00	40.81	0	1	0
0233166 191114	1800	2.4	90187.50	40.84	0	1	0
0233266 191114	1800	2.5	91500.00	40.87	0	1	0
0233356 191114	1800	2.6	90037.50	40.97	0	1	0
0233466 191114	1800	2.7	89875.00	41.01	0	1	0
0233566 191114	1800	2.8	87787.50	40.98	0	1	0
0233666 191114	1800	2.9	89625.00	40.93	0	1	0
0233766 191114	1800	3.0	88787.50	40.93	0	1	0
0233865 191114	1800	3.1	88775.00	40.81	0	1	0
0233965 191114	1800	3.2	89362.50	40.89	0	1	0
0234065 191114	1800	3.3	87787.50	40.84	0	1	0
0234165 191114	1800	3.4	91900.00	40.79	0	1	0
0234265 191114	1800	3.5	89175.00	40.86	0	1	0
0234365 191114	1800	3.6	87950.00	40.76	0	1	0
0234465 191114	1800	3.7	86450.00	40.67	0	1	0
0234575 191114	1800	3.8	90275.00	40.51	0	1	0
0234675 191114	1800	3.9	89150.00	40.62	0	1	0
0234775 191114	1800	4.0	90312.50	40.60	0	1	0
0234875 191114	1800	4.1	89887.50	40.67	0	1	0
0234975 191114	1800	4.2	89262.50	40.72	0	1	0
0235075 191114	1800	4.3	90087.50	40.72	0	1	0
0235175 191114	1800	4.4	90425.00	40.82	0	1	0
0235275 191114	1800	4.5	90037.50	40.75	0	1	0
0235375 191114	1800	4.6	87387.50	40.79	0	1	0
0235475 191114	1800	4.7	87700.00	40.77	0	1	0
0235585 191114	1800	4.8	90087.50	40.82	0	1	0
0235685 191114	1800	4.9	91112.50	40.82	0	1	0
0235785 191114	1800	5.0	89862.50	40.90	0	1	0
0235885 191114	1800	5.1	89825.00	40.88	0	1	0
0235985 191114	1800	5.2	89312.50	40.88	0	1	0
0236085 191114	1800	5.3	87087.50	40.88	0	1	0
0236185 191114	1800	5.4	88987.50	40.75	0	1	0
0236285 191114	1800	5.5	86850.00	40.68	0	1	0
0236385 191114	1800	5.6	89637.50	40.54	0	1	0
0236485 191114	1800	5.7	88900.00	40.64	0	1	0
0236585 191114	1800	5.8	87862.50	40.69	0	1	0
0236695 191114	1800	5.9	90200.00	40.59	0	1	0
0236784 191114	1800	6.0	89025.00	40.55	0	1	0
0236884 191114	1800	6.1	89975.00	40.52	0	1	0
0236994 191114	1800	6.2	90462.50	40.52	0	1	0
0237084 191114	1800	6.3	90537.50	40.57	0	1	0
0237194 191114	1800	6.4	88550.00	40.73	0	1	0
0237284 191114	1800	6.5	87575.00	40.71	0	1	0
0237384 191114	1800	6.6	92987.50	40.74	0	1	0
0237494 191114	1800	6.7	87200.00	40.89	0	1	0
0237594 191114	1800	6.8	90437.50	40.82	0	1	0
0237694 191114	1800	6.9	88425.00	40.93	0	1	0
0237794 191114	1800	7.0	90175.00	40.85	0	1	0
0237894 191114	1800	7.1	88312.50	40.90	0	1	0
0237994 191114	1800	7.2	90587.50	40.83	0	1	0
0238094 191114	1800	7.3	88487.50	40.84	0	1	0
0238194 191114	1800	7.4	88875.00	40.74	0	1	0
0238294 191114	1800	7.5	91650.00	40.76	0	1	0
0238394 191114	1800	7.6	90000.00	40.94	0	1	0
0238494 191114	1800	7.7	89662.50	40.81	0	1	0
0238604 191114	1800	7.8	87687.50	40.92	0	1	0
0238704 191114	1800	7.9	88850.00	40.79	0	1	0
0238803 191114	1800	8.0	87925.00	40.81	0	1	0
0238903 191114	1800	8.1	87675.00	40.71	0	1	0
0239003 191114	1800	8.2	88912.50	40.68	0	1	0
0239103 191114	1800	8.3	89112.50	40.61	0	1	0
0239203 191114	1800	8.4	89637.50	40.64	0	1	0
0239303 191114	1800	8.5	90937.50	40.67	0	1	0
0239403 191114	1800	8.6	89675.00	40.64	0	1	0
0239503 191114	1800	8.7	89100.00	40.62	0	1	0
0239613 191114	1800	8.8	89912.50	40.60	0	1	0
0239713 191114	1800	8.9	88950.00	40.70	0	1	0
0239813 191114	1800	9.0	89412.50	40.70	0	1	0
0239913 191114	1800	9.1	89487.50	40.77	0	1	0
0240013 191114	1800	9.2	89975.00	40.85	0	1	0
0240113 191114	1800	9.3	88950.00	40.90	0	1	0
0240213 191114	1800	9.4	90037.50	40.89	0	1	0
0240313 191114	1800	9.5	88400.00	40.91	0	1	0
0240413 191114	1800	9.6	89300.00	40.80	0	1	0
0240513 191114	1800	9.7	87387.50	40.78	0	1	0
0240613 191114	1800	9.8	90812.50	40.70	0	1	0
0240713 191114	1800	9.9	90800.00	40.74	0	1	0
0240812 191114	1800	10.0	87762.50	40.83	0	1	0
0240912 191114	1800	10.1	88187.50	40.75	0	1	0
0241021 191114	1800	10.2	89275.00	40.69	0	1	0
0241112 191114	1800	10.3	89900.00	40.66	0	1	0
0241221 191114	1800	10.4	87000.00	40.70	0	1	0
0241311 191114	1800	10.5	89925.00	40.57	0	1	0
0241411 191114	1800	10.6	89925.00	40.64	0	1	0
0241521 191114	1800	10.7	89000.00	40.66	0	1	0
0241621 191114	1800	10.8	90125.00	40.74	0	1	0
0241721 191114	1800	10.9	91237.50	40.71	0	1	0
0241821 191114	1800	11.0	89487.50	40.73	0	1	0
0241921 191114	1800	11.1	88887.50	40.80	0	1	0
0242021 191114	1800	11.2	86900.00	40.83	0	1	0
0242121 191114	1800	11.3	89550.00	40.73	0	1	0
0242221 191114	1800	11.4	90937.50	40.71	0	1	0
0242321 191114	1800	11.5	92350.00	40.89	0	1	0
0242421 191114	1800	11.6	87337.50	41.00	0	1	0
0242521 191114	1800	11.7	90750.00	40.88	0	1	0
0242631 191114	1800	11.8	89700.00	40.96	0	1	0
0242731 191114	1800	11.9	91625.00	40.94	0	1	0
0242831 191114	1800	12.0	88612.50	40.96	0	1	0
0242931 191114	1800	12.1	88850.00	40.92	0	1	0
0243031 191114	1800	12.2	88062.50	40.92	0	1	0
0243130 191114	1800	12.3	91737.50	40.97	0	1	0
0243230 191114	1800	12.4	88200.00	41.07	0	1	0
0243330 191114	1800	12.5	89650.00	40.95	0	1	0
0243430 191114	1800	12.6	89925.00	40.82	0	1	0
0243530 191114	1800	12.7	89237.50	40.94	0	1	0
0243640 191114	1800	12.8	88175.00	40.87	0	1	0
0243740 191114	1800	12.9	90875.00	40.80	0	1	0
0243840 191114	1800	13.0	87887.50	40.77	0	1	0
0243940 191114	1800	13.1	88325.00	40.74	0	1	0
0244040 191114	1800	13.2	89112.50	40.71	0	1	0
0244140 191114	1800	13.3	87850.00	40.76	0	1	0
0244240 191114	1800	13.4	90700.00	40.59	0	1	0
0244340 191114	1800	13.5	88462.50	40.70	0	1	0
0244440 191114	1800	13.6	89575.00	40.64	0	1	0
0244540 191114	1800	13.7	86387.50	40.63	0	1	0
0244640 191114	1800	13.8	89337.50	40.50	0	1	0
0244750 191114	1800	13.9	89100.00	40.55	0	1	0
0244840 191114	1800	14.0	91975.00	40.47	0	1	0
0244940 191114	1800	14.1	89762.50	40.66	0	1	0
0245049 191114	1800	14.2	90825.00	40.72	0	1	0
0245139 191114	1800	14.3	91737.50	40.80	0	1	0
0245249 191114	1800	14.4	88150.00	40.97	0	1	0
0245339 191114	1800	14.5	87737.50	40.86	0	1	0
0245439 191114	1800	14.6	88700.00	40.83	0	1	0
0245549 191114	1800	14.7	92012.50	40.79	0	1	0
0245649 191114	1800	14.8	88437.50	41.04	0	1	0
0245749 191114	1800	14.9	90087.50	41.00	0	1	0
0245849 191114	1800	15.0	90725.00	41.04	0	1	0
0245949 191114	1800	15.1	90587.50	40.99	0	1	0
0246049 191114	1800	15.2	88687.50	41.03	0	1	0
0246149 191114	1800	15.3	89325.00	40.93	0	1	0
0246249 191114	1800	15.4	89025.00	40.82	0	1	0
0246349 191114	1800	15.5	90012.50	40.86	0	1	0
0246449 191114	1800	15.6	91237.50	40.96	0	1	0
0246548 191114	1800	15.7	88987.50	41.08	0	1	0
0246658 191114	1800	15.8	91087.50	40.94	0	1	0
0246758 191114	1800	15.9	91562.50	41.06	0	1	0
0246858 191114	1800	16.0	90687.50	41.13	0	1	0
0246958 191114	1800	16.1	89712.50	41.12	0	1	0
0247058 191114	1800	16.2	87287.50	41.08	0	1	0
0247158 191114	1800	16.3	91100.00	41.02	0	1	0
0247258 191114	1800	16.4	88787.50	41.10	0	1	0
0247358 191114	1800	16.5	90337.50	41.09	0	1	0
0247458 191114	1800	16.6	89837.50	41.11	0	1	0
0247558 191114	1800	16.7	89612.50	41.04	0	1	0
0247668 191114	1800	16.8	89675.00	41.07	0	1	0
0247768 191114	1800	16.9	86975.00	41.01	0	1	0
0247868 191114	1800	17.0	89937.50	40.80	0	1	0
0247968 191114	1800	17.1	89137.50	40.77	0	1	0
0248068 191114	1800	17.2	88425.00	40.74	0	1	0
0248168 191114	1800	17.3	88812.50	40.79	0	1	0
0248268 191114	1800	17.4	91600.00	40.69	0	1	0
0248368 191114	1800	17.5	90862.50	40.82	0	1	0
0248467 191114	1800	17.6	89325.00	40.84	0	1	0
0248567 191114	1800	17.7	88325.00	40.82	0	1	0
0248667 191114	1800	17.8	89400.00	40.76	0	1	0
0248767 191114	1800	17.9	90975.00	40.75	0	1	0
0248867 191114	1800	18.0	88400.00	40.93	0	1	0
0248967 191114	1800	18.1	90662.50	40.86	0	1	0
0249067 191114	1800	18.2	87662.50	40.93	0	1	0
0249167 191114	1800	18.3	90287.50	40.89	0	1	0
0249267 191114	1800	18.4	90400.00	40.96	0	1	0
0249367 191114	1800	18.5	90000.00	40.90	0	1	0
0249467 191114	1800	18.6	87050.00	40.86	0	1	0
0249567 191114	1800	18.7	89862.50	40.76	0	1	0
0249677 191114	1800	18.8	87487.50	40.83	0	1	0
0249777 191114	1800	18.9	87750.00	40.75	0	1	0
0249877 191114	1800	19.0	89700.00	40.60	0	1	0
0249977 191114	1800	19.1	88312.50	40.66	0	1	0
0250077 191114	1800	19.2	88125.00	40.55	0	1	0
0250177 191114	1800	19.3	89237.50	40.57	0	1	0
0250276 191114	1800	19.4	90012.50	40.53	0	1	0
0250376 191114	1800	19.5	88625.00	40.51	0	1	0
0250476 191114	1800	19.6	89500.00	40.45	0	1	0
0250576 191114	1800	19.7	89362.50	40.56	0	1	0
0250686 191114	1800	19.8	89212.50	40.54	0	1	0
0250786 191114	1800	19.9	90125.00	40.61	0	1	0
0250886 191114	1800	20.0	92462.50	40.72	0	1	0
0250986 191114	1800	20.1	91750.00	40.84	0	1	0
0251086 191114	1800	20.2	88525.00	41.00	0	1	0
0251186 191114	1800	20.3	89875.00	41.02	0	1	0
0251286 191114	1800	20.4	88987.50	41.05	0	1	0
0251386 191114	1800	20.5	89900.00	41.00	0	1	0
0251486 191114	1800	20.6	88562.50	41.06	0	1	0
0251586 191114	1800	20.7	86925.00	41.01	0	1	0
0251696 191114	1800	20.8	91237.50	40.90	0	1	0
0251796 191114	1800	20.9	89475.00	41.00	0	1	0
0251896 191114	1800	21.0	87900.00	40.97	0	1	0
0251996 191114	1800	21.1	91412.50	40.76	0	1	0
0252096 191114	1800	21.2	91125.00	40.75	0	1	0
0252196 191114	1800	21.3	89237.50	40.86	0	1	0
0252296 191114	1800	21.4	92350.00	40.83	0	1	0
0252395 191114	1800	21.5	90287.50	40.99	0	1	0
0252495 191114	1800	21.6	92037.50	41.00	0	1	0
0252595 191114	1800	21.7	88237.50	41.16	0	1	0
0252695 191114	1800	21.8	88862.50	41.22	0	1	0
0252795 191114	1800	21.9	89375.00	41.11	0	1	0
0252895 191114	1800	22.0	88762.50	41.11	0	1	0
0252995 191114	1800	22.1	91462.50	41.15	0	1	0
0253095 191114	1800	22.2	88612.50	41.15	0	1	0
0253195 191114	1800	22.3	89862.50	41.04	0	1	0
0253295 191114	1800	22.4	89662.50	41.06	0	1	0
0253395 191114	1800	22.5	89837.50	40.94	0	1	0
0253495 191114	1800	22.6	89762.50	40.92	0	1	0
0253595 191114	1800	22.7	90625.00	40.82	0	1	0
0253705 191114	1800	22.8	89412.50	40.93	0	1	0
0253805 191114	1800	22.9	90975.00	40.95	0	1	0
0253905 191114	1800	23.0	88587.50	41.02	0	1	0
0254005 191114	1800	23.1	89125.00	41.02	0	1	0
0254105 191114	1800	23.2	89137.50	40.91	0	1	0
0254205 191114	1800	23.3	89337.50	40.93	0	1	0
0254305 191114	1800	23.4	88737.50	40.91	0	1	0
0254404 191114	1800	23.5	87587.50	40.87	0	1	0
0254504 191114	1800	23.6	88162.50	40.77	0	1	0
0254604 191114	1800	23.7	90137.50	40.70	0	1	0
0254714 191114	1800	23.8	88725.00	40.67	0	1	0
0254814 191114	1800	23.9	91812.50	40.64	0	1	0
0254914 191114	1800	24.0	87850.00	40.68	0	1	0
0255014 191114	1800	24.1	87887.50	40.65	0	1	0
0255114 191114	1800	24.2	88662.50	40.59	0	1	0
0255214 191114	1800	24.3	90737.50	40.57	0	1	0
0255314 191114	1800	24.4	88375.00	40.63	0	1	0
0255414 191114	1800	24.5	90875.00	40.62	0	1	0
0255514 191114	1800	24.6	89025.00	40.77	0	1	0
0255614 191114	1800	24.7	90687.50	40.80	0	1	0
0255714 191114	1800	24.8	88962.50	40.83	0	1	0
0255824 191114	1800	24.9	89100.00	40.84	0	1	0
0255914 191114	1800	25.0	90500.00	40.72	0	1	0
0256014 191114	1800	25.1	89700.00	40.84	0	1	0
0256124 191114	1800	25.2	89837.50	40.92	0	1	0
0256214 191114	1800	25.3	88912.50	40.97	0	1	0
0256323 191114	1800	25.4	91450.00	40.89	0	1	0
0256423 191114	1800	25.5	90412.50	41.03	0	1	0
0256513 191114	1800	25.6	89625.00	41.01	0	1	0
0256623 191114	1800	25.7	89825.00	41.03	0	1	0
0256723 191114	1800	25.8	88275.00	40.99	0	1	0
0256823 191114	1800	25.9	87962.50	40.96	0	1	0
0256923 191114	1800	26.0	88150.00	40.91	0	1	0
0257023 191114	1800	26.1	88475.00	40.81	0	1	0
0257123 191114	1800	26.2	90000.00	40.75	0	1	0
0257223 191114	1800	26.3	88350.00	40.76	0	1	0
0257323 191114	1800	26.4	90075.00	40.73	0	1	0
0257423 191114	1800	26.5	90100.00	40.67	0	1	0
0257523 191114	1800	26.6	90087.50	40.66	0	1	0
0257623 191114	1800	26.7	90825.00	40.68	0	1	0
0257733 191114	1800	26.8	86612.50	40.72	0	1	0
0257833 191114	1800	26.9	88925.00	40.65	0	1	0
0257933 191114	1800	27.0	91237.50	40.69	0	1	0
0258033 191114	1800	27.1	88987.50	40.83	0	1	0
0258133 191114	1800	27.2	89212.50	40.85	0	1	0
0258233 191114	1800	27.3	89712.50	40.82	0	1	0
0258332 191114	1800	27.4	88562.50	40.88	0	1	0
0258432 191114	1800	27.5	90525.00	40.81	0	1	0
0258532 191114	1800	27.6	90800.00	40.83	0	1	0
0258632 191114	1800	27.7	90562.50	40.86	0	1	0
0258742 191114	1800	27.8	89237.50	40.85	0	1	0
0258842 191114	1800	27.9	88425.00	40.97	0	1	0
0258942 191114	1800	28.0	89012.50	40.95	0	1	0
0259042 191114	1800	28.1	89050.00	40.85	0	1	0
0259142 191114	1800	28.2	89812.50	40.85	0	1	0
0259242 191114	1800	28.3	88300.00	40.88	0	1	0
0259342 191114	1800	28.4	89525.00	40.81	0	1	0
0259442 191114	1800	28.5	90187.50	40.86	0	1	0
0259542 191114	1800	28.6	89500.00	40.84	0	1	0
0259642 191114	1800	28.7	90650.00	40.78	0	1	0
0259742 191114	1800	28.8	88425.00	40.79	0	1	0
0259852 191114	1800	28.9	88887.50	40.75	0	1	0
0259942 191114	1800	29.0	88662.50	40.77	0	1	0
0300041 191114	1800	29.1	88712.50	40.76	0	1	0
0300151 191114	1800	29.2	87962.50	40.74	0	1	0
0300241 191114	1800	29.3	89387.50	40.66	0	1	0
0300351 191114	1800	29.4	88575.00	40.71	0	1	0
0300441 191114	1800	29.5	89600.00	40.66	0	1	0
0300541 191114	1800	29.6	87725.00	40.64	0	1	0
0300651 191114	1800	29.7	89312.50	40.56	0	1	0
0300751 191114	1800	29.8	90762.50	40.50	0	1	0
0300851 191114	1800	29.9	89300.00	40.60	0	1	0
0300951 191114	1800	30.0	88050.00	40.62	0	1	0
0301051 191114	1800	30.1	90275.00	40.59	0	1	0
0301151 191114	1800	30.2	89312.50	40.66	0	1	0
0301251 191114	1800	30.3	88300.00	40.72	0	1	0
0301351 191114	1800	30.4	88775.00	40.67	0	1	0
0301451 191114	1800	30.5	88212.50	40.68	0	1	0
0301551 191114	1800	30.6	86962.50	40.62	0	1	0
0301651 191114	1800	30.7	87387.50	40.59	0	1	0
0301761 191114	1800	30.8	89050.00	40.50	0	1	0
0301860 191114	1800	30.9	89025.00	40.42	0	1	0
0301960 191114	1800	31.0	90600.00	40.41	0	1	0
0302060 191114	1800	31.1	90200.00	40.53	0	1	0
0302160 191114	1800	31.2	90262.50	40.52	0	1	0
0302260 191114	1800	31.3	89637.50	40.56	0	1	0
0302360 191114	1800	31.4	92100.00	40.63	0	1	0
0302460 191114	1800	31.5	87425.00	40.77	0	1	0
0302560 191114	1800	31.6	87912.50	40.74	0	1	0
0302660 191114	1800	31.7	89375.00	40.78	0	1	0
0302770 191114	1800	31.8	88150.00	40.87	0	1	0
0302870 191114	1800	31.9	88150.00	40.83	0	1	0
0302970 191114	1800	32.0	90825.00	40.79	0	1	0
0303070 191114	1800	32.1	88600.00	40.80	0	1	0
0303170 191114	1800	32.2	88925.00	40.73	0	1	0
0303270 191114	1800	32.3	90475.00	40.67	0	1	0
0303370 191114	1800	32.4	89612.50	40.71	0	1	0
0303470 191114	1800	32.5	88750.00	40.60	0	1	0
0303570 191114	1800	32.6	88225.00	40.65	0	1	0
0303670 191114	1800	32.7	90800.00	40.67	0	1	0
0303770 191114	1800	32.8	90300.00	40.73	0	1	0
0303870 191114	1800	32.9	88412.50	40.83	0	1	0
0303970 191114	1800	33.0	90850.00	40.84	0	1	0
0304069 191114	1800	33.1	88212.50	40.84	0	1	0
0304169 191114	1800	33.2	89775.00	40.83	0	1	0
0304269 191114	1800	33.3	88400.00	40.86	0	1	0
0304379 191114	1800	33.4	89050.00	40.77	0	1	0
0304469 191114	1800	33.5	90200.00	40.74	0	1	0
0304569 191114	1800	33.6	89300.00	40.81	0	1	0
0304679 191114	1800	33.7	89050.00	40.86	0	1	0
0304779 191114	1800	33.8	88375.00	40.78	0	1	0
0304879 191114	1800	33.9	89950.00	40.69	0	1	0
0304979 191114	1800	34.0	90600.00	40.76	0	1	0
0305079 191114	1800	34.1	89987.50	40.75	0	1	0
0305179 191114	1800	34.2	88225.00	40.83	0	1	0
0305279 191114	1800	34.3	87812.50	40.76	0	1	0
0305379 191114	1800	34.4	89862.50	40.73	0	1	0
0305479 191114	1800	34.5	90125.00	40.77	0	1	0
0305579 191114	1800	34.6	90225.00	40.77	0	1	0
0305679 191114	1800	34.7	88587.50	40.81	0	1	0
0305789 191114	1800	34.8	90700.00	40.79	0	1	0
0305889 191114	1800	34.9	90675.00	40.89	0	1	0
0305989 191114	1800	35.0	91387.50	40.93	0	1	0
0306089 191114	1800	35.1	89987.50	40.96	0	1	0
0306189 191114	1800	35.2	87675.00	40.96	0	1	0
0306289 191114	1800	35.3	90000.00	40.94	0	1	0
0306389 191114	1800	35.4	88975.00	41.04	0	1	0
0306489 191114	1800	35.5	91625.00	41.00	0	1	0
0306589 191114	1800	35.6	89425.00	41.06	0	1	0
0306688 191114	1800	35.7	89025.00	41.03	0	1	0
0306788 191114	1800	35.8	90937.50	41.05	0	1	0
0306898 191114	1800	35.9	90500.00	41.06	0	1	0
0306998 191114	1800	36.0	88275.00	41.05	0	1	0
0307098 191114	1800	36.1	91425.00	40.91	0	1	0
0307198 191114	1800	36.2	89712.50	40.97	0	1	0
0307298 191114	1800	36.3	89625.00	41.07	0	1	0
0307398 191114	1800	36.4	89837.50	41.05	0	1	0
0307498 191114	1800	36.5	88412.50	41.09	0	1	0
0307598 191114	1800	36.6	90925.00	40.94	0	1	0
0307698 191114	1800	36.7	91275.00	41.01	0	1	0
0307798 191114	1800	36.8	90350.00	41.11	0	1	0
0307898 191114	1800	36.9	89537.50	41.09	0	1	0
0307998 191114	1800	37.0	87650.00	41.04	0	1	0
0308098 191114	1800	37.1	92012.50	41.01	0	1	0
0308198 191114	1800	37.2	89262.50	41.04	0	1	0
0308298 191114	1800	37.3	92062.50	41.02	0	1	0
0308398 191114	1800	37.4	89600.00	41.13	0	1	0
0308498 191114	1800	37.5	90475.00	41.12	0	1	0
0308598 191114	1800	37.6	88262.50	41.21	0	1	0
0308698 191114	1800	37.7	88412.50	41.09	0	1	0
0308798 191114	1800	37.8	89862.50	40.96	0	1	0
0308908 191114	1800	37.9	89775.00	40.94	0	1	0
0309007 191114	1800	38.0	91050.00	40.95	0	1	0
0309107 191114	1800	38.1	90125.00	41.10	0	1	0
0309207 191114	1800	38.2	89000.00	41.02	0	1	0
0309307 191114	1800	38.3	88987.50	41.01	0	1	0
0309407 191114	1800	38.4	89087.50	40.87	0	1	0
0309507 191114	1800	38.5	89087.50	40.85	0	1	0
0309607 191114	1800	38.6	89462.50	40.78	0	1	0
0309707 191114	1800	38.7	91300.00	40.84	0	1	0
0309807 191114	1800	38.8	89812.50	40.97	0	1	0
0309917 191114	1800	38.9	89325.00	40.97	0	1	0
0310017 191114	1800	39.0	88962.50	40.95	0	1	0
0310117 191114	1800	39.1	90475.00	40.85	0	1	0
0310217 191114	1800	39.2	90750.00	40.87	0	1	0
0310317 191114	1800	39.3	90200.00	40.95	0	1	0
0310417 191114	1800	39.4	88912.50	41.00	0	1	0
0310517 191114	1800	39.5	90312.50	40.99	0	1	0
0310617 191114	1800	39.6	88875.00	41.05	0	1	0
0310717 191114	1800	39.7	86987.50	41.02	0	1	0
0310817 191114	1800	39.8	89337.50	40.83	0	1	0
0310926 191114	1800	39.9	89625.00	40.81	0	1	0
0311017 191114	1800	40.0	90512.50	40.82	0	1	0
0311116 191114	1800	40.1	90675.00	40.89	0	1	0
0311226 191114	1800	40.2	91025.00	40.90	0	1	0
0311316 191114	1800	40.3	90637.50	40.91	0	1	0
0311426 191114	1800	40.4	90087.50	40.93	0	1	0
0311526 191114	1800	40.5	88787.50	40.98	0	1	0
0311616 191114	1800	40.6	87912.50	40.91	0	1	0
0311726 191114	1800	40.7	88237.50	40.87	0	1	0
0311826 191114	1800	40.8	89750.00	40.93	0	1	0
0311926 191114	1800	40.9	88687.50	40.95	0	1	0
0312026 191114	1800	41.0	90125.00	40.90	0	1	0
0312126 191114	1800	41.1	89612.50	40.89	0	1	0
0312226 191114	1800	41.2	88462.50	40.84	0	1	0
0312326 191114	1800	41.3	91475.00	40.72	0	1	0
0312426 191114	1800	41.4	91250.00	40.76	0	1	0
0312526 191114	1800	41.5	89912.50	40.81	0	1	0
0312626 191114	1800	41.6	87862.50	40.86	0	1	0
0312726 191114	1800	41.7	90237.50	40.86	0	1	0
0312825 191114	1800	41.8	92775.00	40.95	0	1	0
0312936 191114	1800	41.9	90712.50	41.09	0	1	0
0313035 191114	1800	42.0	91150.00	41.18	0	1	0
0313135 191114	1800	42.1	90500.00	41.23	0	1	0
0313235 191114	1800	42.2	88787.50	41.27	0	1	0
0313335 191114	1800	42.3	90537.50	41.28	0	1	0
0313435 191114	1800	42.4	89387.50	41.24	0	1	0
0313535 191114	1800	42.5	89750.00	41.15	0	1	0
0313635 191114	1800	42.6	87400.00	41.15	0	1	0
0313735 191114	1800	42.7	89587.50	41.13	0	1	0
0313835 191114	1800	42.8	89450.00	41.10	0	1	0
0313945 191114	1800	42.9	89712.50	40.95	0	1	0
0314045 191114	1800	43.0	88500.00	40.90	0	1	0
0314145 191114	1800	43.1	90100.00	40.78	0	1	0
0314245 191114	1800	43.2	90812.50	40.76	0	1	0
0314345 191114	1800	43.3	89737.50	40.86	0	1	0
0314445 191114	1800	43.4	89825.00	40.82	0	1	0
0314545 191114	1800	43.5	90187.50	40.84	0	1	0
0314645 191114	1800	43.6	88775.00	40.86	0	1	0
0314745 191114	1800	43.7	89275.00	40.92	0	1	0
0314845 191114	1800	43.8	90787.50	40.91	0	1	0
0314954 191114	1800	43.9	88875.00	40.97	0	1	0
0315044 191114	1800	44.0	89075.00	40.93	0	1	0
0315144 191114	1800	44.1	90900.00	40.96	0	1	0
0315254 191114	1800	44.2	90162.50	40.99	0	1	0
0315344 191114	1800	44.3	88025.00	40.96	0	1	0
0315454 191114	1800	44.4	89887.50	40.88	0	1	0
0315544 191114	1800	44.5	91125.00	40.89	0	1	0
0315644 191114	1800	44.6	89250.00	40.93	0	1	0
0315754 191114	1800	44.7	91425.00	40.95	0	1	0
0315844 191114	1800	44.8	88312.50	41.05	0	1	0
0315954 191114	1800	44.9	91275.00	40.94	0	1	0
0316054 191114	1800	45.0	88812.50	41.04	0	1	0
0316154 191114	1800	45.1	88437.50	41.03	0	1	0
0316254 191114	1800	45.2	90200.00	40.92	0	1	0
0316354 191114	1800	45.3	89875.00	40.92	0	1	0
0316454 191114	1800	45.4	88900.00	41.01	0	1	0
0316554 191114	1800	45.5	88087.50	40.96	0	1	0
0316653 191114	1800	45.6	89775.00	40.83	0	1	0
0316753 191114	1800	45.7	88625.00	40.85	0	1	0
0316853 191114	1800	45.8	89462.50	40.72	0	1	0
0316963 191114	1800	45.9	90137.50	40.78	0	1	0
0317063 191114	1800	46.0	88625.00	40.72	0	1	0
0317163 191114	1800	46.1	90625.00	40.72	0	1	0
0317263 191114	1800	46.2	89000.00	40.81	0	1	0
0317363 191114	1800	46.3	89250.00	40.76	0	1	0
0317463 191114	1800	46.4	90962.50	40.73	0	1	0
0317563 191114	1800	46.5	89525.00	40.82	0	1	0
0317663 191114	1800	46.6	89025.00	40.89	0	1	0
0317763 191114	1800	46.7	88787.50	40.86	0	1	0
0317863 191114	1800	46.8	89475.00	40.86	0	1	0
0317973 191114	1800	46.9	91212.50	40.86	0	1	0
0318073 191114	1800	47.0	89112.50	40.91	0	1	0
0318173 191114	1800	47.1	90850.00	40.93	0	1	0
0318273 191114	1800	47.2	91012.50	40.94	0	1	0
0318373 191114	1800	47.3	91212.50	41.03	0	1	0
0318473 191114	1800	47.4	89200.00	41.12	0	1	0
0318572 191114	1800	47.5	89462.50	41.04	0	1	0
0318672 191114	1800	47.6	91187.50	41.04	0	1	0
0318772 191114	1800	47.7	90250.00	41.14	0	1	0
0318872 191114	1800	47.8	90575.00	41.20	0	1	0
0318972 191114	1800	47.9	88325.00	41.25	0	1	0
0319072 191114	1800	48.0	88925.00	41.12	0	1	0
0319172 191114	1800	48.1	89150.00	41.12	0	1	0
0319272 191114	1800	48.2	89350.00	41.04	0	1	0
0319372 191114	1800	48.3	90375.00	40.96	0	1	0
0319482 191114	1800	48.4	88325.00	40.93	0	1	0
0319572 191114	1800	48.5	88587.50	40.89	0	1	0
0319672 191114	1800	48.6	88925.00	40.85	0	1	0
0319782 191114	1800	48.7	90050.00	40.75	0	1	0
0319872 191114	1800	48.8	87800.00	40.74	0	1	0
0319982 191114	1800	48.9	88600.00	40.61	0	1	0
0320082 191114	1800	49.0	90912.50	40.62	0	1	0
0320182 191114	1800	49.1	89012.50	40.71	0	1	0
0320282 191114	1800	49.2	91337.50	40.71	0	1	0
0320381 191114	1800	49.3	90575.00	40.80	0	1	0
0320481 191114	1800	49.4	88637.50	40.81	0	1	0
0320581 191114	1800	49.5	90312.50	40.82	0	1	0
0320681 191114	1800	49.6	87687.50	40.90	0	1	0
0320781 191114	1800	49.7	87950.00	40.84	0	1	0
0320881 191114	1800	49.8	89775.00	40.75	0	1	0
0320991 191114	1800	49.9	91775.00	40.84	0	1	0
0321091 191114	1800	50.0	90075.00	40.98	0	1	0
0321191 191114	1800	50.1	90175.00	40.94	0	1	0
0321291 191114	1800	50.2	87087.50	40.99	0	1	0
0321391 191114	1800	50.3	88862.50	40.80	0	1	0
0321491 191114	1800	50.4	89225.00	40.73	0	1	0
0321591 191114	1800	50.5	86650.00	40.75	0	1	0
0321691 191114	1800	50.6	89650.00	40.59	0	1	0
0321791 191114	1800	50.7	88637.50	40.68	0	1	0
0321891 191114	1800	50.8	91600.00	40.71	0	1	0
0322001 191114	1800	50.9	90525.00	40.79	0	1	0
0322101 191114	1800	51.0	87512.50	40.73	0	1	0
0322201 191114	1800	51.1	88787.50	40.62	0	1	0
0322301 191114	1800	51.2	91187.50	40.55	0	1	0
0322400 191114	1800	51.3	88775.00	40.74	0	1	0
0322501 191114	1800	51.4	88487.50	40.73	0	1	0
0322600 191114	1800	51.5	90700.00	40.70	0	1	0
0322700 191114	1800	51.6	88537.50	40.88	0	1	0
0322800 191114	1800	51.7	89000.00	40.83	0	1	0
0322900 191114	1800	51.8	87525.00	40.85	0	1	0
0323000 191114	1800	51.9	91262.50	40.67	0	1	0
0323100 191114	1800	52.0	87575.00	40.70	0	1	0
0323200 191114	1800	52.1	90575.00	40.70	0	1	0
0323300 191114	1800	52.2	88725.00	40.78	0	1	0
0323400 191114	1800	52.3	88400.00	40.67	0	1	0
0323500 191114	1800	52.4	89175.00	40.66	0	1	0
0323600 191114	1800	52.5	90425.00	40.69	0	1	0
0323700 191114	1800	52.6	88487.50	40.67	0	1	0
0323810 191114	1800	52.7	89625.00	40.67	0	1	0
0323900 191114	1800	52.8	91012.50	40.70	0	1	0
0324010 191114	1800	52.9	90537.50	40.86	0	1	0
0324110 191114	1800	53.0	89175.00	40.82	0	1	0
0324210 191114	1800	53.1	89025.00	40.90	0	1	0
0324310 191114	1800	53.2	89325.00	40.83	0	1	0
0324410 191114	1800	53.3	89412.50	40.85	0	1	0
0324509 191114	1800	53.4	90625.00	40.90	0	1	0
0324609 191114	1800	53.5	88050.00	40.96	0	1	0
0324709 191114	1800	53.6	88662.50	40.86	0	1	0
0324809 191114	1800	53.7	90475.00	40.87	0	1	0
0324909 191114	1800	53.8	87612.50	40.90	0	1	0
0325019 191114	1800	53.9	88037.50	40.75	0	1	0
0325119 191114	1800	54.0	89900.00	40.64	0	1	0
0325219 191114	1800	54.1	89537.50	40.67	0	1	0
0325319 191114	1800	54.2	88812.50	40.69	0	1	0
0325419 191114	1800	54.3	88462.50	40.67	0	1	0
0325519 191114	1800	54.4	88137.50	40.63	0	1	0
0325619 191114	1800	54.5	88875.00	40.52	0	1	0
0325719 191114	1800	54.6	90287.50	40.55	0	1	0
0325819 191114	1800	54.7	89687.50	40.63	0	1	0
0325919 191114	1800	54.8	88412.50	40.59	0	1	0
0326029 191114	1800	54.9	89675.00	40.63	0	1	0
0326129 191114	1800	55.0	90837.50	40.70	0	1	0
0326228 191114	1800	55.1	89862.50	40.74	0	1	0
0326328 191114	1800	55.2	89125.00	40.76	0	1	0
0326428 191114	1800	55.3	87162.50	40.77	0	1	0
0326528 191114	1800	55.4	88637.50	40.71	0	1	0
0326628 191114	1800	55.5	90850.00	40.74	0	1	0
0326728 191114	1800	55.6	88850.00	40.82	0	1	0
0326828 191114	1800	55.7	91112.50	40.76	0	1	0
0326928 191114	1800	55.8	91100.00	40.82	0	1	0
0327028 191114	1800	55.9	89737.50	40.94	0	1	0
0327128 191114	1800	56.0	91850.00	40.95	0	1	0
0327228 191114	1800	56.1	89050.00	40.99	0	1	0
0327328 191114	1800	56.2	87662.50	40.96	0	1	0
0327428 191114	1800	56.3	88237.50	40.89	0	1	0
0327528 191114	1800	56.4	89175.00	40.94	0	1	0
0327628 191114	1800	56.5	87550.00	40.96	0	1	0
0327728 191114	1800	56.6	91575.00	40.81	0	1	0
0327828 191114	1800	56.7	89337.50	40.94	0	1	0
0327928 191114	1800	56.8	90225.00	40.86	0	1	0
0328038 191114	1800	56.9	89450.00	40.82	0	1	0
0328137 191114	1800	57.0	89737.50	40.81	0	1	0
0328237 191114	1800	57.1	90737.50	40.71	0	1	0
0328337 191114	1800	57.2	88537.50	40.79	0	1	0
0328437 191114	1800	57.3	90750.00	40.83	0	1	0
0328537 191114	1800	57.4	89550.00	40.94	0	1	0
0328637 191114	1800	57.5	89475.00	40.96	0	1	0
0328737 191114	1800	57.6	89200.00	41.04	0	1	0
0328837 191114	1800	57.7	88675.00	40.94	0	1	0
0328937 191114	1800	57.8	89175.00	40.91	0	1	0
0329047 191114	1800	57.9	89862.50	40.86	0	1	0
0329147 191114	1800	58.0	89462.50	40.88	0	1	0
0329247 191114	1800	58.1	87912.50	40.86	0	1	0
0329347 191114	1800	58.2	89750.00	40.74	0	1	0
0329447 191114	1800	58.3	89625.00	40.79	0	1	0
0329547 191114	1800	58.4	88812.50	40.74	0	1	0
0329647 191114	1800	58.5	89650.00	40.71	0	1	0
0329747 191114	1800	58.6	91687.50	40.72	0	1	0
0329846 191114	1800	58.7	91050.00	40.83	0	1	0
0329946 191114	1800	58.8	90237.50	40.93	0	1	0
0330056 191114	1800	58.9	90975.00	40.98	0	1	0
0330146 191114	1800	59.0	88712.50	41.03	0	1	0
0330246 191114	1800	59.1	89187.50	41.00	0	1	0
0330356 191114	1800	59.2	90025.00	41.06	0	1	0
0330446 191114	1800	59.3	90187.50	41.07	0	1	0
0330556 191114	1800	59.4	87850.00	41.09	0	1	0
0330656 191114	1800	59.5	90650.00	41.05	0	1	0
0330746 191114	1800	59.6	90987.50	41.10	0	1	0
0330856 191114	1800	59.7	89187.50	41.06	0	1	0
0330956 191114	1800	59.8	89637.50	40.98	0	1	0
0331056 191114	1800	59.9	89125.00	40.95	0	1	0
0331157 191114	1801	0.0	90637.50	40.87	0	1	0
0331257 191114	1801	0.1	87625.00	40.96	0	1	0
0331356 191114	1801	0.2	88200.00	40.89	0	1	0
0331456 191114	1801	0.3	88500.00	40.80	0	1	0
0331556 191114	1801	0.4	90800.00	40.73	0	1	0
0331656 191114	1801	0.5	88287.50	40.86	0	1	0
0331756 191114	1801	0.6	88500.00	40.75	0	1	0
0331856 191114	1801	0.7	90412.50	40.64	0	1	0
0331956 191114	1801	0.8	87712.50	40.70	0	1	0
0332066 191114	1801	0.9	90425.00	40.61	0	1	0
0332166 191114	1801	1.0	89900.00	40.67	0	1	0
0332266 191114	1801	1.1	91687.50	40.64	0	1	0
0332366 191114	1801	1.2	91075.00	40.82	0	1	0
0332466 191114	1801	1.3	88850.00	40.95	0	1	0
0332566 191114	1801	1.4	89975.00	40.96	0	1	0
0332666 191114	1801	1.5	90437.50	40.93	0	1	0
0332766 191114	1801	1.6	89150.00	41.02	0	1	0
0332866 191114	1801	1.7	87887.50	41.05	0	1	0
0332966 191114	1801	1.8	90687.50	40.94	0	1	0
0333076 191114	1801	1.9	87987.50	41.07	0	1	0
0333176 191114	1801	2.0	89912.50	40.96	0	1	0
0333276 191114	1801	2.1	91650.00	40.96	0	1	0
0333375 191114	1801	2.2	89887.50	40.96	0	1	0
0333475 191114	1801	2.3	90050.00	40.91	0	1	0
0333575 191114	1801	2.4	89237.50	40.96	0	1	0
0333675 191114	1801	2.5	89387.50	40.93	0	1	0
0333775 191114	1801	2.6	89362.50	40.88	0	1	0
0333875 191114	1801	2.7	88000.00	40.89	0	1	0
0333975 191114	1801	2.8	89537.50	40.90	0	1	0
0334075 191114	1801	2.9	88975.00	40.85	0	1	0
0334175 191114	1801	3.0	88912.50	40.89	0	1	0
0334275 191114	1801	3.1	90175.00	40.85	0	1	0
0334375 191114	1801	3.2	89900.00	40.78	0	1	0
0334475 191114	1801	3.3	89450.00	40.78	0	1	0
0334575 191114	1801	3.4	89100.00	40.75	0	1	0
0334675 191114	1801	3.5	89475.00	40.75	0	1	0
0334775 191114	1801	3.6	88787.50	40.75	0	1	0
0334875 191114	1801	3.7	89937.50	40.72	0	1	0
0334975 191114	1801	3.8	90812.50	40.81	0	1	0
0335085 191114	1801	3.9	87525.00	40.87	0	1	0
0335185 191114	1801	4.0	91650.00	40.80	0	1	0
0335285 191114	1801	4.1	91162.50	40.93	0	1	0
0335385 191114	1801	4.2	89500.00	40.97	0	1	0
0335484 191114	1801	4.3	89937.50	40.95	0	1	0
0335584 191114	1801	4.4	88600.00	40.97	0	1	0
0335684 191114	1801	4.5	89275.00	40.95	0	1	0
0335784 191114	1801	4.6	88637.50	40.94	0	1	0
0335884 191114	1801	4.7	89375.00	40.94	0	1	0
0335984 191114	1801	4.8	92512.50	40.91	0	1	0
0336094 191114	1801	4.9	89737.50	40.99	0	1	0
0336194 191114	1801	5.0	89450.00	41.09	0	1	0
0336294 191114	1801	5.1	88350.00	40.99	0	1	0
0336394 191114	1801	5.2	89800.00	40.86	0	1	0
0336494 191114	1801	5.3	87262.50	40.88	0	1	0
0336594 191114	1801	5.4	90125.00	40.76	0	1	0
0336694 191114	1801	5.5	91100.00	40.82	0	1	0
0336794 191114	1801	5.6	90025.00	40.91	0	1	0
0336894 191114	1801	5.7	88950.00	40.97	0	1	0
0336994 191114	1801	5.8	90275.00	40.95	0	1	0
0337104 191114	1801	5.9	89637.50	40.85	0	1	0
0337204 191114	1801	6.0	90375.00	40.84	0	1	0
0337303 191114	1801	6.1	91000.00	40.89	0	1	0
0337404 191114	1801	6.2	90137.50	41.00	0	1	0
0337504 191114	1801	6.3	89675.00	41.02	0	1	0
0337603 191114	1801	6.4	87425.00	41.13	0	1	0
0337703 191114	1801	6.5	89825.00	41.01	0	1	0
0337803 191114	1801	6.6	89512.50	40.95	0	1	0
0337903 191114	1801	6.7	88837.50	40.93	0	1	0
0338003 191114	1801	6.8	89487.50	40.92	0	1	0
0338103 191114	1801	6.9	90487.50	40.89	0	1	0
0338203 191114	1801	7.0	88900.00	40.92	0	1	0
0338303 191114	1801	7.1	89350.00	40.86	0	1	0
0338403 191114	1801	7.2	87637.50	40.78	0	1	0
0338503 191114	1801	7.3	89900.00	40.67	0	1	0
0338603 191114	1801	7.4	88650.00	40.68	0	1	0
0338703 191114	1801	7.5	89400.00	40.74	0	1	0
0338803 191114	1801	7.6	89625.00	40.72	0	1	0
0338903 191114	1801	7.7	88300.00	40.72	0	1	0
0339003 191114	1801	7.8	89987.50	40.70	0	1	0
0339113 191114	1801	7.9	90750.00	40.72	0	1	0
0339213 191114	1801	8.0	86962.50	40.73	0	1	0
0339313 191114	1801	8.1	88112.50	40.65	0	1	0
0339413 191114	1801	8.2	89737.50	40.59	0	1	0
0339513 191114	1801	8.3	88987.50	40.68	0	1	0
0339613 191114	1801	8.4	93112.50	40.64	0	1	0
0339713 191114	1801	8.5	88975.00	40.84	0	1	0
0339813 191114	1801	8.6	89037.50	40.82	0	1	0
0339912 191114	1801	8.7	88500.00	40.80	0	1	0
0340012 191114	1801	8.8	88412.50	40.81	0	1	0
0340122 191114	1801	8.9	90887.50	40.74	0	1	0
0340222 191114	1801	9.0	88725.00	40.74	0	1	0
0340322 191114	1801	9.1	88412.50	40.82	0	1	0
0340422 191114	1801	9.2	87962.50	40.84	0	1	0
0340522 191114	1801	9.3	89312.50	40.76	0	1	0
0340622 191114	1801	9.4	88725.00	40.77	0	1	0
0340722 191114	1801	9.5	90062.50	40.57	0	1	0
0340822 191114	1801	9.6	90525.00	40.62	0	1	0
0340922 191114	1801	9.7	89562.50	40.69	0	1	0
0341022 191114	1801	9.8	91425.00	40.74	0	1	0
0341132 191114	1801	9.9	90137.50	40.87	0	1	0
0341231 191114	1801	10.0	91050.00	40.84	0	1	0
0341331 191114	1801	10.1	87575.00	40.94	0	1	0
0341431 191114	1801	10.2	90100.00	40.91	0	1	0
0341531 191114	1801	10.3	89475.00	41.00	0	1	0
0341631 191114	1801	10.4	89362.50	41.01	0	1	0
0341731 191114	1801	10.5	89762.50	41.04	0	1	0
0341821 191114	1801	10.6	90712.50	41.02	0	1	0
0341931 191114	1801	10.7	88775.00	41.03	0	1	0
0342031 191114	1801	10.8	89700.00	41.00	0	1	0
0342131 191114	1801	10.9	90537.50	40.92	0	1	0
0342231 191114	1801	11.0	90537.50	40.94	0	1	0
0342331 191114	1801	11.1	90512.50	40.91	0	1	0
0342431 191114	1801	11.2	88975.00	41.05	0	1	0
0342531 191114	1801	11.3	89850.00	41.00	0	1	0
0342631 191114	1801	11.4	88375.00	41.01	0	1	0
0342731 191114	1801	11.5	89575.00	40.97	0	1	0
0342831 191114	1801	11.6	91025.00	40.96	0	1	0
0342931 191114	1801	11.7	89275.00	40.97	0	1	0
0343031 191114	1801	11.8	89725.00	41.00	0	1	0
0343140 191114	1801	11.9	89812.50	41.00	0	1	0
0343240 191114	1801	12.0	89700.00	40.96	0	1	0
0343340 191114	1801	12.1	90925.00	40.93	0	1	0
0343440 191114	1801	12.2	88200.00	40.95	0	1	0
0343540 191114	1801	12.3	87887.50	40.91	0	1	0
0343640 191114	1801	12.4	88600.00	40.82	0	1	0
0343740 191114	1801	12.5	91337.50	40.83	0	1	0
0343840 191114	1801	12.6	90825.00	40.91	0	1	0
0343940 191114	1801	12.7	90625.00	40.90	0	1	0
0344040 191114	1801	12.8	88487.50	40.96	0	1	0
0344150 191114	1801	12.9	90025.00	40.91	0	1	0
0344250 191114	1801	13.0	88400.00	40.92	0	1	0
0344350 191114	1801	13.1	89300.00	40.86	0	1	0
0344450 191114	1801	13.2	90800.00	40.79	0	1	0
0344550 191114	1801	13.3	89475.00	40.90	0	1	0
0344650 191114	1801	13.4	90062.50	40.97	0	1	0
0344750 191114	1801	13.5	92200.00	41.04	0	1	0
0344849 191114	1801	13.6	88175.00	41.08	0	1	0
0344949 191114	1801	13.7	90537.50	40.96	0	1	0
0345049 191114	1801	13.8	90200.00	40.96	0	1	0
0345159 191114	1801	13.9	90325.00	41.03	0	1	0
0345249 191114	1801	14.0	89662.50	41.05	0	1	0
0345349 191114	1801	14.1	88225.00	41.10	0	1	0
0345459 191114	1801	14.2	89887.50	41.05	0	1	0
0345549 191114	1801	14.3	89825.00	41.01	0	1	0
0345659 191114	1801	14.4	89962.50	41.03	0	1	0
0345749 191114	1801	14.5	90612.50	41.03	0	1	0
0345849 191114	1801	14.6	88337.50	40.95	0	1	0
0345959 191114	1801	14.7	88850.00	40.96	0	1	0
0346049 191114	1801	14.8	89712.50	40.88	0	1	0
0346159 191114	1801	14.9	90712.50	40.86	0	1	0
0346259 191114	1801	15.0	90537.50	40.88	0	1	0
0346359 191114	1801	15.1	88887.50	40.92	0	1	0
0346459 191114	1801	15.2	87525.00	40.95	0	1	0
0346559 191114	1801	15.3	89075.00	40.84	0	1	0
0346658 191114	1801	15.4	91175.00	40.81	0	1	0
0346758 191114	1801	15.5	89637.50	40.86	0	1	0
0346858 191114	1801	15.6	87675.00	40.82	0	1	0
0346958 191114	1801	15.7	89412.50	40.79	0	1	0
0347058 191114	1801	15.8	89112.50	40.82	0	1	0
0347168 191114	1801	15.9	89437.50	40.79	0	1	0
0347268 191114	1801	16.0	89337.50	40.73	0	1	0
0347368 191114	1801	16.1	87412.50	40.68	0	1	0
0347468 191114	1801	16.2	88325.00	40.61	0	1	0
0347568 191114	1801	16.3	90900.00	40.65	0	1	0
0347668 191114	1801	16.4	89687.50	40.73	0	1	0
0347768 191114	1801	16.5	89987.50	40.66	0	1	0
0347868 191114	1801	16.6	91500.00	40.68	0	1	0
0347968 191114	1801	16.7	87200.00	40.85	0	1	0
0348068 191114	1801	16.8	89762.50	40.75	0	1	0
0348178 191114	1801	16.9	88687.50	40.78	0	1	0
0348278 191114	1801	17.0	90612.50	40.75	0	1	0
0348378 191114	1801	17.1	89650.00	40.80	0	1	0
0348478 191114	1801	17.2	86700.00	40.90	0	1	0
0348578 191114	1801	17.3	89562.50	40.83	0	1	0
0348677 191114	1801	17.4	87537.50	40.77	0	1	0
0348777 191114	1801	17.5	88800.00	40.67	0	1	0
0348877 191114	1801	17.6	89937.50	40.62	0	1	0
0348977 191114	1801	17.7	88587.50	40.55	0	1	0
0349077 191114	1801	17.8	90662.50	40.61	0	1	0
0349187 191114	1801	17.9	88912.50	40.65	0	1	0
0349277 191114	1801	18.0	89712.50	40.66	0	1	0
0349377 191114	1801	18.1	88800.00	40.62	0	1	0
0349487 191114	1801	18.2	90650.00	40.58	0	1	0
0349577 191114	1801	18.3	88325.00	40.76	0	1	0
0349687 191114	1801	18.4	88537.50	40.71	0	1	0
0349777 191114	1801	18.5	88837.50	40.75	0	1	0
0349877 191114	1801	18.6	90400.00	40.75	0	1	0
0349987 191114	1801	18.7	88562.50	40.77	0	1	0
0350077 191114	1801	18.8	92162.50	40.77	0	1	0
0350187 191114	1801	18.9	89200.00	40.84	0	1	0
0350287 191114	1801	19.0	89700.00	40.85	0	1	0
0350387 191114	1801	19.1	89337.50	40.85	0	1	0
0350487 191114	1801	19.2	89925.00	40.88	0	1	0
0350586 191114	1801	19.3	90400.00	40.84	0	1	0
0350686 191114	1801	19.4	91137.50	40.94	0	1	0
0350786 191114	1801	19.5	89925.00	41.05	0	1	0
0350886 191114	1801	19.6	88562.50	41.10	0	1	0
0350986 191114	1801	19.7	89612.50	41.02	0	1	0
0351086 191114	1801	19.8	91375.00	41.07	0	1	0
0351196 191114	1801	19.9	88775.00	41.03	0	1	0
0351296 191114	1801	20.0	90462.50	41.01	0	1	0
0351396 191114	1801	20.1	90325.00	41.05	0	1	0
0351496 191114	1801	20.2	89650.00	41.09	0	1	0
0351596 191114	1801	20.3	89887.50	41.08	0	1	0
0351696 191114	1801	20.4	91812.50	41.06	0	1	0
0351796 191114	1801	20.5	87937.50	41.09	0	1	0
0351896 191114	1801	20.6	88500.00	41.00	0	1	0
0351996 191114	1801	20.7	90450.00	41.00	0	1	0
0352096 191114	1801	20.8	88225.00	41.03	0	1	0
0352206 191114	1801	20.9	89787.50	40.89	0	1	0
0352306 191114	1801	21.0	91200.00	40.94	0	1	0
0352406 191114	1801	21.1	89700.00	40.97	0	1	0
0352506 191114	1801	21.2	88575.00	40.94	0	1	0
0352606 191114	1801	21.3	91437.50	40.89	0	1	0
0352706 191114	1801	21.4	91287.50	40.96	0	1	0
0352806 191114	1801	21.5	89837.50	40.94	0	1	0
0352906 191114	1801	21.6	88737.50	41.03	0	1	0
0353006 191114	1801	21.7	90237.50	41.04	0	1	0
0353105 191114	1801	21.8	88525.00	41.03	0	1	0
0353205 191114	1801	21.9	90800.00	41.04	0	1	0
0353305 191114	1801	22.0	90687.50	41.09	0	1	0
0353405 191114	1801	22.1	90600.00	41.06	0	1	0
0353505 191114	1801	22.2	91037.50	41.10	0	1	0
0353605 191114	1801	22.3	89425.00	41.21	0	1	0
0353705 191114	1801	22.4	90175.00	41.12	0	1	0
0353805 191114	1801	22.5	89437.50	41.07	0	1	0
0353905 191114	1801	22.6	90737.50	41.05	0	1	0
0354005 191114	1801	22.7	88762.50	41.14	0	1	0
0354105 191114	1801	22.8	89812.50	41.08	0	1	0
0354215 191114	1801	22.9	88425.00	41.14	0	1	0
0354315 191114	1801	23.0	89425.00	41.03	0	1	0
0354415 191114	1801	23.1	89837.50	40.97	0	1	0
0354515 191114	1801	23.2	89787.50	40.94	0	1	0
0354615 191114	1801	23.3	90537.50	40.88	0	1	0
0354714 191114	1801	23.4	89362.50	40.93	0	1	0
0354814 191114	1801	23.5	88425.00	40.90	0	1	0
0354915 191114	1801	23.6	88475.00	40.85	0	1	0
0355014 191114	1801	23.7	88812.50	40.75	0	1	0
0355114 191114	1801	23.8	91050.00	40.75	0	1	0
0355224 191114	1801	23.9	87875.00	40.81	0	1	0
0355324 191114	1801	24.0	88012.50	40.78	0	1	0
0355424 191114	1801	24.1	89112.50	40.72	0	1	0
0355524 191114	1801	24.2	90462.50	40.69	0	1	0
0355624 191114	1801	24.3	89187.50	40.72	0	1	0
0355724 191114	1801	24.4	90437.50	40.65	0	1	0
0355824 191114	1801	24.5	91287.50	40.70	0	1	0
0355924 191114	1801	24.6	89262.50	40.83	0	1	0
0356024 191114	1801	24.7	88787.50	40.87	0	1	0
0356124 191114	1801	24.8	90075.00	40.87	0	1	0
0356234 191114	1801	24.9	89287.50	40.82	0	1	0
0356334 191114	1801	25.0	87887.50	40.89	0	1	0
0356434 191114	1801	25.1	89962.50	40.88	0	1	0
0356534 191114	1801	25.2	89662.50	40.92	0	1	0
0356634 191114	1801	25.3	89500.00	40.88	0	1	0
0356734 191114	1801	25.4	89025.00	40.90	0	1	0
0356834 191114	1801	25.5	89575.00	40.83	0	1	0
0356934 191114	1801	25.6	91550.00	40.76	0	1	0
0357033 191114	1801	25.7	89162.50	40.86	0	1	0
0357133 191114	1801	25.8	89287.50	40.88	0	1	0
0357233 191114	1801	25.9	87687.50	40.84	0	1	0
0357333 191114	1801	26.0	88050.00	40.77	0	1	0
0357433 191114	1801	26.1	89262.50	40.78	0	1	0
0357533 191114	1801	26.2	88825.00	40.74	0	1	0
0357633 191114	1801	26.3	90687.50	40.71	0	1	0
0357733 191114	1801	26.4	91150.00	40.76	0	1	0
0357833 191114	1801	26.5	89600.00	40.86	0	1	0
0357933 191114	1801	26.6	88362.50	40.86	0	1	0
0358033 191114	1801	26.7	87475.00	40.71	0	1	0
0358133 191114	1801	26.8	90237.50	40.64	0	1	0
0358243 191114	1801	26.9	89875.00	40.68	0	1	0
0358343 191114	1801	27.0	89287.50	40.78	0	1	0
0358443 191114	1801	27.1	90062.50	40.83	0	1	0
0358543 191114	1801	27.2	91725.00	40.87	0	1	0
0358642 191114	1801	27.3	87625.00	41.00	0	1	0
0358743 191114	1801	27.4	90387.50	40.86	0	1	0
0358842 191114	1801	27.5	88600.00	40.83	0	1	0
0358942 191114	1801	27.6	87562.50	40.78	0	1	0
0359042 191114	1801	27.7	90537.50	40.75	0	1	0
0359142 191114	1801	27.8	88700.00	40.89	0	1	0
0359242 191114	1801	27.9	88600.00	40.82	0	1	0
0359352 191114	1801	28.0	89075.00	40.76	0	1	0
0359452 191114	1801	28.1	89850.00	40.75	0	1	0
0359552 191114	1801	28.2	88687.50	40.74	0	1	0
0359652 191114	1801	28.3	89175.00	40.60	0	1	0
0359752 191114	1801	28.4	90200.00	40.67	0	1	0
0359852 191114	1801	28.5	88925.00	40.66	0	1	0
0359952 191114	1801	28.6	89500.00	40.68	0	1	0
0400052 191114	1801	28.7	89662.50	40.77	0	1	0
0400152 191114	1801	28.8	87850.00	40.73	0	1	0
0400252 191114	1801	28.9	89837.50	40.69	0	1	0
0400352 191114	1801	29.0	90562.50	40.74	0	1	0
0400452 191114	1801	29.1	90575.00	40.81	0	1	0
0400562 191114	1801	29.2	90787.50	40.84	0	1	0
0400652 191114	1801	29.3	89837.50	40.94	0	1	0
0400761 191114	1801	29.4	89362.50	40.97	0	1	0
0400851 191114	1801	29.5	89500.00	40.93	0	1	0
0400951 191114	1801	29.6	90162.50	40.96	0	1	0
0401061 191114	1801	29.7	90787.50	40.99	0	1	0
0401151 191114	1801	29.8	90550.00	41.04	0	1	0
0401261 191114	1801	29.9	88362.50	41.16	0	1	0
0401361 191114	1801	30.0	90887.50	41.09	0	1	0
0401461 191114	1801	30.1	89337.50	41.11	0	1	0
0401561 191114	1801	30.2	87962.50	41.05	0	1	0
0401661 191114	1801	30.3	89275.00	40.92	0	1	0
0401761 191114	1801	30.4	89712.50	40.90	0	1	0
0401861 191114	1801	30.5	90087.50	40.91	0	1	0
0401961 191114	1801	30.6	91250.00	40.94	0	1	0
0402061 191114	1801	30.7	91262.50	40.99	0	1	0
0402161 191114	1801	30.8	88712.50	41.01	0	1	0
0402261 191114	1801	30.9	89762.50	40.93	0	1	0
0402371 191114	1801	31.0	89925.00	40.99	0	1	0
0402470 191114	1801	31.1	90725.00	40.95	0	1	0
0402570 191114	1801	31.2	90637.50	41.01	0	1	0
0402671 191114	1801	31.3	89500.00	41.13	0	1	0
0402771 191114	1801	31.4	88537.50	41.14	0	1	0
0402871 191114	1801	31.5	91187.50	41.09	0	1	0
0402971 191114	1801	31.6	88787.50	41.14	0	1	0
0403070 191114	1801	31.7	89750.00	41.03	0	1	0
0403170 191114	1801	31.8	89675.00	40.96	0	1	0
0403270 191114	1801	31.9	89062.50	41.00	0	1	0
0403380 191114	1801	32.0	90225.00	40.97	0	1	0
0403480 191114	1801	32.1	89500.00	40.98	0	1	0
0403580 191114	1801	32.2	89162.50	40.93	0	1	0
0403680 191114	1801	32.3	87500.00	40.86	0	1	0
0403780 191114	1801	32.4	90050.00	40.77	0	1	0
0403880 191114	1801	32.5	88487.50	40.84	0	1	0
0403980 191114	1801	32.6	91237.50	40.72	0	1	0
0404080 191114	1801	32.7	90812.50	40.83	0	1	0
0404180 191114	1801	32.8	89212.50	40.88	0	1	0
0404280 191114	1801	32.9	88537.50	40.86	0	1	0
0404380 191114	1801	33.0	88287.50	40.83	0	1	0
0404480 191114	1801	33.1	88737.50	40.75	0	1	0
0404590 191114	1801	33.2	90625.00	40.71	0	1	0
0404680 191114	1801	33.3	89337.50	40.78	0	1	0
0404790 191114	1801	33.4	89300.00	40.86	0	1	0
0404879 191114	1801	33.5	90375.00	40.83	0	1	0
0404979 191114	1801	33.6	91250.00	40.91	0	1	0
0405089 191114	1801	33.7	90325.00	40.91	0	1	0
0405179 191114	1801	33.8	89137.50	40.89	0	1	0
0405289 191114	1801	33.9	89800.00	40.89	0	1	0
0405389 191114	1801	34.0	89912.50	40.94	0	1	0
0405489 191114	1801	34.1	88437.50	41.02	0	1	0
0405589 191114	1801	34.2	88500.00	41.00	0	1	0
0405689 191114	1801	34.3	88837.50	40.91	0	1	0
0405789 191114	1801	34.4	87200.00	40.88	0	1	0
0405889 191114	1801	34.5	90987.50	40.79	0	1	0
0405989 191114	1801	34.6	88737.50	40.82	0	1	0
0406089 191114	1801	34.7	88175.00	40.70	0	1	0
0406189 191114	1801	34.8	91650.00	40.61	0	1	0
0406289 191114	1801	34.9	89212.50	40.72	0	1	0
0406399 191114	1801	35.0	90200.00	40.69	0	1	0
0406499 191114	1801	35.1	90600.00	40.71	0	1	0
0406599 191114	1801	35.2	90950.00	40.80	0	1	0
0406699 191114	1801	35.3	89812.50	40.91	0	1	0
0406799 191114	1801	35.4	90437.50	40.96	0	1	0
0406899 191114	1801	35.5	88600.00	41.10	0	1	0
0406999 191114	1801	35.6	90887.50	41.00	0	1	0
0407099 191114	1801	35.7	91125.00	41.09	0	1	0
0407199 191114	1801	35.8	91775.00	41.23	0	1	0
0407299 191114	1801	35.9	90237.50	41.23	0	1	0
0407409 191114	1801	36.0	91275.00	41.28	0	1	0
0407509 191114	1801	36.1	90087.50	41.33	0	1	0
0407608 191114	1801	36.2	89300.00	41.30	0	1	0
0407708 191114	1801	36.3	89037.50	41.23	0	1	0
0407808 191114	1801	36.4	90837.50	41.19	0	1	0
0407908 191114	1801	36.5	90487.50	41.21	0	1	0
0408008 191114	1801	36.6	90912.50	41.30	0	1	0
0408108 191114	1801	36.7	89250.00	41.30	0	1	0
0408208 191114	1801	36.8	89087.50	41.21	0	1	0
0408308 191114	1801	36.9	89112.50	41.09	0	1	0
0408408 191114	1801	37.0	89187.50	41.04	0	1	0
0408508 191114	1801	37.1	89312.50	40.95	0	1	0
0408608 191114	1801	37.2	89762.50	40.91	0	1	0
0408708 191114	1801	37.3	88737.50	40.93	0	1	0
0408808 191114	1801	37.4	89412.50	40.92	0	1	0
0408908 191114	1801	37.5	91075.00	40.86	0	1	0
0409008 191114	1801	37.6	90450.00	40.88	0	1	0
0409108 191114	1801	37.7	89937.50	40.86	0	1	0
0409208 191114	1801	37.8	92225.00	40.89	0	1	0
0409308 191114	1801	37.9	89537.50	41.03	0	1	0
0409418 191114	1801	38.0	88675.00	41.05	0	1	0
0409517 191114	1801	38.1	90012.50	41.03	0	1	0
0409618 191114	1801	38.2	92125.00	41.06	0	1	0
0409717 191114	1801	38.3	89012.50	41.17	0	1	0
0409817 191114	1801	38.4	88587.50	41.18	0	1	0
0409917 191114	1801	38.5	89850.00	41.14	0	1	0
0410017 191114	1801	38.6	89087.50	41.09	0	1	0
0410117 191114	1801	38.7	89062.50	41.03	0	1	0
0410217 191114	1801	38.8	89750.00	40.99	0	1	0
0410317 191114	1801	38.9	89950.00	40.88	0	1	0
0410427 191114	1801	39.0	89512.50	40.90	0	1	0
0410527 191114	1801	39.1	89725.00	40.93	0	1	0
0410627 191114	1801	39.2	88987.50	40.92	0	1	0
0410727 191114	1801	39.3	90100.00	40.78	0	1	0
0410827 191114	1801	39.4	89550.00	40.83	0	1	0
0410927 191114	1801	39.5	91125.00	40.87	0	1	0
0411027 191114	1801	39.6	89937.50	40.93	0	1	0
0411127 191114	1801	39.7	91337.50	40.97	0	1	0
0411227 191114	1801	39.8	88575.00	41.07	0	1	0
0411327 191114	1801	39.9	91187.50	41.02	0	1	0
0411437 191114	1801	40.0	86475.00	41.07	0	1	0
0411536 191114	1801	40.1	88375.00	40.94	0	1	0
0411636 191114	1801	40.2	86475.00	40.87	0	1	0
0411736 191114	1801	40.3	88550.00	40.76	0	1	0
0411836 191114	1801	40.4	93112.50	40.69	0	1	0
0411936 191114	1801	40.5	87212.50	40.85	0	1	0
0412036 191114	1801	40.6	90662.50	40.68	0	1	0
0412136 191114	1801	40.7	89000.00	40.71	0	1	0
0412236 191114	1801	40.8	91262.50	40.60	0	1	0
0412336 191114	1801	40.9	90000.00	40.72	0	1	0
0412436 191114	1801	41.0	86900.00	40.67	0	1	0
0412536 191114	1801	41.1	87987.50	40.69	0	1	0
0412636 191114	1801	41.2	89700.00	40.67	0	1	0
0412736 191114	1801	41.3	88737.50	40.82	0	1	0
0412836 191114	1801	41.4	88925.00	40.83	0	1	0
0412936 191114	1801	41.5	90200.00	40.64	0	1	0
0413036 191114	1801	41.6	90837.50	40.77	0	1	0
0413136 191114	1801	41.7	88937.50	40.78	0	1	0
0413236 191114	1801	41.8	90437.50	40.78	0	1	0
0413335 191114	1801	41.9	89800.00	40.74	0	1	0
0413446 191114	1801	42.0	89725.00	40.73	0	1	0
0413545 191114	1801	42.1	90200.00	40.86	0	1	0
0413645 191114	1801	42.2	88787.50	40.96	0	1	0
0413745 191114	1801	42.3	89375.00	40.92	0	1	0
0413845 191114	1801	42.4	89650.00	40.95	0	1	0
0413945 191114	1801	42.5	87275.00	40.98	0	1	0
0414045 191114	1801	42.6	91687.50	40.85	0	1	0
0414145 191114	1801	42.7	90825.00	40.88	0	1	0
0414245 191114	1801	42.8	89100.00	40.97	0	1	0
0414345 191114	1801	42.9	89237.50	40.91	0	1	0
0414455 191114	1801	43.0	88100.00	40.88	0	1	0
0414555 191114	1801	43.1	87400.00	40.81	0	1	0
0414655 191114	1801	43.2	91337.50	40.68	0	1	0
0414755 191114	1801	43.3	89587.50	40.80	0	1	0
0414855 191114	1801	43.4	88362.50	40.81	0	1	0
0414955 191114	1801	43.5	90700.00	40.75	0	1	0
0415055 191114	1801	43.6	89887.50	40.91	0	1	0
0415155 191114	1801	43.7	90112.50	40.82	0	1	0
0415255 191114	1801	43.8	91912.50	40.79	0	1	0
0415355 191114	1801	43.9	88937.50	40.92	0	1	0
0415455 191114	1801	44.0	87550.00	40.91	0	1	0
0415555 191114	1801	44.1	90837.50	40.88	0	1	0
0415664 191114	1801	44.2	88225.00	41.04	0	1	0
0415754 191114	1801	44.3	89950.00	40.90	0	1	0
0415864 191114	1801	44.4	90937.50	40.91	0	1	0
0415954 191114	1801	44.5	91437.50	41.03	0	1	0
0416054 191114	1801	44.6	90387.50	41.06	0	1	0
0416164 191114	1801	44.7	89450.00	41.08	0	1	0
0416254 191114	1801	44.8	88650.00	41.05	0	1	0
0416364 191114	1801	44.9	88200.00	40.91	0	1	0
0416464 191114	1801	45.0	88925.00	40.87	0	1	0
0416564 191114	1801	45.1	89437.50	40.94	0	1	0
0416664 191114	1801	45.2	88337.50	40.87	0	1	0
0416764 191114	1801	45.3	91425.00	40.88	0	1	0
0416864 191114	1801	45.4	88700.00	40.94	0	1	0
0416964 191114	1801	45.5	91437.50	40.84	0	1	0
0417064 191114	1801	45.6	89675.00	40.84	0	1	0
0417164 191114	1801	45.7	91162.50	40.81	0	1	0
0417264 191114	1801	45.8	89000.00	40.89	0	1	0
0417364 191114	1801	45.9	89437.50	40.90	0	1	0
0417474 191114	1801	46.0	87825.00	40.96	0	1	0
0417574 191114	1801	46.1	91600.00	40.91	0	1	0
0417674 191114	1801	46.2	88287.50	41.01	0	1	0
0417774 191114	1801	46.3	88412.50	41.00	0	1	0
0417874 191114	1801	46.4	90250.00	40.87	0	1	0
0417973 191114	1801	46.5	90862.50	40.94	0	1	0
0418073 191114	1801	46.6	89500.00	40.91	0	1	0
0418173 191114	1801	46.7	89362.50	40.91	0	1	0
0418273 191114	1801	46.8	89537.50	40.82	0	1	0
0418373 191114	1801	46.9	89337.50	40.85	0	1	0
0418483 191114	1801	47.0	87150.00	40.84	0	1	0
0418583 191114	1801	47.1	89837.50	40.81	0	1	0
0418683 191114	1801	47.2	89937.50	40.73	0	1	0
0418783 191114	1801	47.3	88287.50	40.81	0	1	0
0418883 191114	1801	47.4	89362.50	40.80	0	1	0
0418983 191114	1801	47.5	89725.00	40.76	0	1	0
0419083 191114	1801	47.6	88237.50	40.71	0	1	0
0419183 191114	1801	47.7	89475.00	40.65	0	1	0
0419283 191114	1801	47.8	91775.00	40.66	0	1	0
0419383 191114	1801	47.9	90225.00	40.76	0	1	0
0419483 191114	1801	48.0	89012.50	40.80	0	1	0
0419583 191114	1801	48.1	91012.50	40.88	0	1	0
0419683 191114	1801	48.2	89637.50	40.94	0	1	0
0419782 191114	1801	48.3	90812.50	40.92	0	1	0
0419892 191114	1801	48.4	89025.00	41.04	0	1	0
0419983 191114	1801	48.5	90062.50	41.02	0	1	0
0420082 191114	1801	48.6	88712.50	41.04	0	1	0
0420192 191114	1801	48.7	90525.00	41.06	0	1	0
0420282 191114	1801	48.8	88700.00	41.11	0	1	0
0420392 191114	1801	48.9	89325.00	40.97	0	1	0
0420492 191114	1801	49.0	89850.00	40.93	0	1	0
0420592 191114	1801	49.1	88687.50	40.96	0	1	0
0420692 191114	1801	49.2	90625.00	40.86	0	1	0
0420792 191114	1801	49.3	90012.50	40.90	0	1	0
0420892 191114	1801	49.4	90775.00	40.87	0	1	0
0420992 191114	1801	49.5	89675.00	40.95	0	1	0
0421092 191114	1801	49.6	89112.50	40.93	0	1	0
0421192 191114	1801	49.7	90850.00	40.95	0	1	0
0421292 191114	1801	49.8	91775.00	40.96	0	1	0
0421392 191114	1801	49.9	87775.00	41.10	0	1	0
0421502 191114	1801	50.0	88662.50	41.03	0	1	0
0421602 191114	1801	50.1	89725.00	40.98	0	1	0
0421702 191114	1801	50.2	87587.50	41.02	0	1	0
0421802 191114	1801	50.3	89925.00	40.89	0	1	0
0421902 191114	1801	50.4	91262.50	40.88	0	1	0
0422002 191114	1801	50.5	89475.00	40.91	0	1	0
0422102 191114	1801	50.6	91225.00	40.90	0	1	0
0422202 191114	1801	50.7	89875.00	40.99	0	1	0
0422302 191114	1801	50.8	92325.00	40.95	0	1	0
0422402 191114	1801	50.9	90550.00	40.97	0	1	0
0422511 191114	1801	51.0	89962.50	41.10	0	1	0
0422612 191114	1801	51.1	90300.00	41.16	0	1	0
0422712 191114	1801	51.2	88612.50	41.18	0	1	0
0422811 191114	1801	51.3	90362.50	41.23	0	1	0
0422911 191114	1801	51.4	90312.50	41.25	0	1	0
0423011 191114	1801	51.5	91337.50	41.21	0	1	0
0423111 191114	1801	51.6	88675.00	41.29	0	1	0
0423211 191114	1801	51.7	88575.00	41.17	0	1	0
0423311 191114	1801	51.8	88612.50	41.12	0	1	0
0423411 191114	1801	51.9	89650.00	40.95	0	1	0
0423511 191114	1801	52.0	90012.50	40.91	0	1	0
0423611 191114	1801	52.1	90087.50	40.91	0	1	0
0423711 191114	1801	52.2	89937.50	40.90	0	1	0
0423811 191114	1801	52.3	90425.00	40.96	0	1	0
0423911 191114	1801	52.4	92962.50	40.96	0	1	0
0424011 191114	1801	52.5	91337.50	41.08	0	1	0
0424111 191114	1801	52.6	89737.50	41.08	0	1	0
0424211 191114	1801	52.7	90662.50	41.13	0	1	0
0424311 191114	1801	52.8	88362.50	41.22	0	1	0
0424411 191114	1801	52.9	88962.50	41.21	0	1	0
0424520 191114	1801	53.0	88287.50	41.18	0	1	0
0424621 191114	1801	53.1	88225.00	41.10	0	1	0
0424721 191114	1801	53.2	88500.00	41.02	0	1	0
0424820 191114	1801	53.3	90337.50	40.96	0	1	0
0424921 191114	1801	53.4	90862.50	40.95	0	1	0
0425020 191114	1801	53.5	91950.00	40.86	0	1	0
0425120 191114	1801	53.6	90237.50	40.88	0	1	0
0425220 191114	1801	53.7	89512.50	40.91	0	1	0
0425320 191114	1801	53.8	91200.00	40.86	0	1	0
0425420 191114	1801	53.9	90987.50	40.98	0	1	0
0425530 191114	1801	54.0	89562.50	41.07	0	1	0
0425630 191114	1801	54.1	90437.50	41.13	0	1	0
0425730 191114	1801	54.2	87150.00	41.23	0	1	0
0425830 191114	1801	54.3	88787.50	41.17	0	1	0
0425930 191114	1801	54.4	88362.50	41.10	0	1	0
0426030 191114	1801	54.5	87825.00	40.99	0	1	0
0426130 191114	1801	54.6	89862.50	40.80	0	1	0
0426230 191114	1801	54.7	90000.00	40.79	0	1	0
0426330 191114	1801	54.8	87375.00	40.81	0	1	0
0426430 191114	1801	54.9	90087.50	40.64	0	1	0
0426530 191114	1801	55.0	90050.00	40.60	0	1	0
0426630 191114	1801	55.1	90250.00	40.62	0	1	0
0426739 191114	1801	55.2	90462.50	40.61	0	1	0
0426829 191114	1801	55.3	90312.50	40.76	0	1	0
0426939 191114	1801	55.4	89537.50	40.83	0	1	0
0427039 191114	1801	55.5	90512.50	40.88	0	1	0
0427129 191114	1801	55.6	89150.00	41.00	0	1	0
0427239 191114	1801	55.7	91250.00	40.97	0	1	0
0427329 191114	1801	55.8	89937.50	41.02	0	1	0
0427439 191114	1801	55.9	88075.00	41.14	0	1	0
0427539 191114	1801	56.0	90587.50	41.05	0	1	0
0427639 191114	1801	56.1	89950.00	41.07	0	1	0
0427739 191114	1801	56.2	89212.50	41.06	0	1	0
0427839 191114	1801	56.3	91287.50	41.00	0	1	0
0427939 191114	1801	56.4	88225.00	41.05	0	1	0
0428039 191114	1801	56.5	88712.50	40.99	0	1	0
0428139 191114	1801	56.6	89300.00	40.91	0	1	0
0428239 191114	1801	56.7	88037.50	40.91	0	1	0
0428339 191114	1801	56.8	89112.50	40.77	0	1	0
0428439 191114	1801	56.9	91275.00	40.73	0	1	0
0428549 191114	1801	57.0	89325.00	40.88	0	1	0
0428648 191114	1801	57.1	87787.50	40.82	0	1	0
0428748 191114	1801	57.2	88462.50	40.72	0	1	0
0428849 191114	1801	57.3	88962.50	40.69	0	1	0
0428949 191114	1801	57.4	88312.50	40.58	0	1	0
0429049 191114	1801	57.5	88375.00	40.59	0	1	0
0429148 191114	1801	57.6	87337.50	40.57	0	1	0
0429248 191114	1801	57.7	90137.50	40.48	0	1	0
0429348 191114	1801	57.8	91437.50	40.58	0	1	0
0429448 191114	1801	57.9	88400.00	40.68	0	1	0
0429558 191114	1801	58.0	90850.00	40.55	0	1	0
0429658 191114	1801	58.1	87837.50	40.62	0	1	0
0429758 191114	1801	58.2	88975.00	40.63	0	1	0
0429858 191114	1801	58.3	92512.50	40.65	0	1	0
0429958 191114	1801	58.4	92200.00	40.81	0	1	0
0430058 191114	1801	58.5	92050.00	40.98	0	1	0
0430158 191114	1801	58.6	89737.50	41.15	0	1	0
0430258 191114	1801	58.7	89212.50	41.26	0	1	0
0430358 191114	1801	58.8	89837.50	41.21	0	1	0
0430458 191114	1801	58.9	89437.50	41.14	0	1	0
0430558 191114	1801	59.0	90100.00	41.19	0	1	0
0430658 191114	1801	59.1	87987.50	41.16	0	1	0
0430757 191114	1801	59.2	90975.00	41.16	0	1	0
0430857 191114	1801	59.3	89550.00	41.25	0	1	0
0430967 191114	1801	59.4	89800.00	41.12	0	1	0
0431057 191114	1801	59.5	88662.50	41.01	0	1	0
0431157 191114	1801	59.6	90812.50	40.86	0	1	0
0431267 191114	1801	59.7	89987.50	40.91	0	1	0
0431357 191114	1801	59.8	88812.50	40.94	0	1	0
0431467 191114	1801	59.9	89025.00	40.90	0	1	0
0431568 191114	1802	0.0	91000.00	40.88	0	1	0
0431668 191114	1802	0.1	89250.00	40.92	0	1	0
0431768 191114	1802	0.2	90925.00	40.97	0	1	0
0431868 191114	1802	0.3	87050.00	40.97	0	1	0
0431968 191114	1802	0.4	91025.00	40.86	0	1	0
0432068 191114	1802	0.5	89925.00	40.91	0	1	0
0432168 191114	1802	0.6	90075.00	40.97	0	1	0
0432268 191114	1802	0.7	90362.50	40.94	0	1	0
0432367 191114	1802	0.8	90712.50	40.96	0	1	0
0432467 191114	1802	0.9	89625.00	41.04	0	1	0
0432577 191114	1802	1.0	90250.00	41.07	0	1	0
0432677 191114	1802	1.1	90625.00	41.03	0	1	0
0432777 191114	1802	1.2	90600.00	41.10	0	1	0
0432877 191114	1802	1.3	89300.00	41.08	0	1	0
0432977 191114	1802	1.4	90737.50	41.18	0	1	0
0433077 191114	1802	1.5	89500.00	41.17	0	1	0
0433177 191114	1802	1.6	90075.00	41.15	0	1	0
0433277 191114	1802	1.7	88375.00	41.15	0	1	0
0433377 191114	1802	1.8	90025.00	41.06	0	1	0
0433477 191114	1802	1.9	90775.00	41.03	0	1	0
0433587 191114	1802	2.0	89475.00	41.08	0	1	0
0433677 191114	1802	2.1	89150.00	41.05	0	1	0
0433787 191114	1802	2.2	89537.50	40.98	0	1	0
0433877 191114	1802	2.3	91037.50	40.93	0	1	0
0433987 191114	1802	2.4	89562.50	41.01	0	1	0
0434087 191114	1802	2.5	88150.00	40.96	0	1	0
0434187 191114	1802	2.6	90362.50	40.90	0	1	0
0434286 191114	1802	2.7	90750.00	40.91	0	1	0
0434386 191114	1802	2.8	90037.50	41.02	0	1	0
0434486 191114	1802	2.9	88362.50	41.02	0	1	0
0434586 191114	1802	3.0	90125.00	40.91	0	1	0
0434686 191114	1802	3.1	90337.50	40.94	0	1	0
0434786 191114	1802	3.2	89712.50	40.99	0	1	0
0434886 191114	1802	3.3	87750.00	41.00	0	1	0
0434986 191114	1802	3.4	91187.50	40.85	0	1	0
0435086 191114	1802	3.5	90425.00	40.92	0	1	0
0435186 191114	1802	3.6	89787.50	41.03	0	1	0
0435286 191114	1802	3.7	89625.00	41.00	0	1	0
0435386 191114	1802	3.8	89775.00	40.95	0	1	0
0435486 191114	1802	3.9	90037.50	40.94	0	1	0
0435596 191114	1802	4.0	90625.00	41.01	0	1	0
0435696 191114	1802	4.1	89075.00	41.04	0	1	0
0435796 191114	1802	4.2	90262.50	40.98	0	1	0
0435896 191114	1802	4.3	88350.00	41.00	0	1	0
0435996 191114	1802	4.4	89425.00	41.03	0	1	0
0436095 191114	1802	4.5	92012.50	40.95	0	1	0
0436195 191114	1802	4.6	88425.00	41.02	0	1	0
0436295 191114	1802	4.7	90487.50	40.96	0	1	0
0436395 191114	1802	4.8	89875.00	41.00	0	1	0
0436495 191114	1802	4.9	90612.50	41.01	0	1	0
0436605 191114	1802	5.0	90462.50	41.03	0	1	0
0436705 191114	1802	5.1	90737.50	41.02	0	1	0
0436805 191114	1802	5.2	87462.50	41.10	0	1	0
0436905 191114	1802	5.3	88900.00	40.97	0	1	0
0437005 191114	1802	5.4	89337.50	41.00	0	1	0
0437105 191114	1802	5.5	90950.00	40.99	0	1	0
0437205 191114	1802	5.6	89362.50	40.95	0	1	0
0437305 191114	1802	5.7	88937.50	40.99	0	1	0
0437405 191114	1802	5.8	88925.00	40.92	0	1	0
0437505 191114	1802	5.9	88525.00	40.88	0	1	0
0437605 191114	1802	6.0	89150.00	40.78	0	1	0
0437705 191114	1802	6.1	88162.50	40.72	0	1	0
0437815 191114	1802	6.2	87862.50	40.61	0	1	0
0437905 191114	1802	6.3	87887.50	40.63	0	1	0
0438015 191114	1802	6.4	90200.00	40.58	0	1	0
0438105 191114	1802	6.5	90375.00	40.62	0	1	0
0438205 191114	1802	6.6	89700.00	40.59	0	1	0
0438314 191114	1802	6.7	89625.00	40.61	0	1	0
0438404 191114	1802	6.8	88200.00	40.64	0	1	0
0438514 191114	1802	6.9	87237.50	40.61	0	1	0
0438614 191114	1802	7.0	90875.00	40.55	0	1	0
0438714 191114	1802	7.1	90875.00	40.63	0	1	0
0438814 191114	1802	7.2	90300.00	40.75	0	1	0
0438914 191114	1802	7.3	89375.00	40.86	0	1	0
0439014 191114	1802	7.4	89362.50	40.92	0	1	0
0439114 191114	1802	7.5	88462.50	40.89	0	1	0
0439214 191114	1802	7.6	90750.00	40.80	0	1	0
0439314 191114	1802	7.7	90475.00	40.85	0	1	0
0439414 191114	1802	7.8	88825.00	40.89	0	1	0
0439514 191114	1802	7.9	87287.50	40.91	0	1	0
0439624 191114	1802	8.0	89750.00	40.92	0	1	0
0439724 191114	1802	8.1	88850.00	40.87	0	1	0
0439824 191114	1802	8.2	88475.00	40.77	0	1	0
0439924 191114	1802	8.3	91200.00	40.69	0	1	0
0440024 191114	1802	8.4	89475.00	40.77	0	1	0
0440124 191114	1802	8.5	90625.00	40.78	0	1	0
0440223 191114	1802	8.6	89662.50	40.88	0	1	0
0440323 191114	1802	8.7	89575.00	40.83	0	1	0
0440423 191114	1802	8.8	89587.50	40.79	0	1	0
0440523 191114	1802	8.9	88062.50	40.82	0	1	0
0440633 191114	1802	9.0	88025.00	40.86	0	1	0
0440733 191114	1802	9.1	89887.50	40.78	0	1	0
0440833 191114	1802	9.2	89875.00	40.83	0	1	0
0440933 191114	1802	9.3	90275.00	40.89	0	1	0
0441033 191114	1802	9.4	89775.00	40.85	0	1	0
0441133 191114	1802	9.5	88725.00	40.86	0	1	0
0441233 191114	1802	9.6	89662.50	40.78	0	1	0
0441333 191114	1802	9.7	89750.00	40.78	0	1	0
0441433 191114	1802	9.8	88500.00	40.78	0	1	0
0441533 191114	1802	9.9	90662.50	40.73	0	1	0
0441642 191114	1802	10.0	91087.50	40.85	0	1	0
0441732 191114	1802	10.1	89925.00	40.99	0	1	0
0441842 191114	1802	10.2	91575.00	40.99	0	1	0
0441942 191114	1802	10.3	88525.00	41.07	0	1	0
0442042 191114	1802	10.4	91625.00	40.99	0	1	0
0442142 191114	1802	10.5	88387.50	41.07	0	1	0
0442232 191114	1802	10.6	90650.00	41.06	0	1	0
0442342 191114	1802	10.7	89525.00	41.10	0	1	0
0442441 191114	1802	10.8	88937.50	41.09	0	1	0
0442542 191114	1802	10.9	90012.50	41.11	0	1	0
0442641 191114	1802	11.0	86537.50	41.08	0	1	0
0442741 191114	1802	11.1	88475.00	40.88	0	1	0
0442841 191114	1802	11.2	87312.50	40.81	0	1	0
0442941 191114	1802	11.3	89925.00	40.62	0	1	0
0443041 191114	1802	11.4	91350.00	40.68	0	1	0
0443141 191114	1802	11.5	90625.00	40.67	0	1	0
0443241 191114	1802	11.6	89712.50	40.77	0	1	0
0443391 191114	1802	11.8	88112.50	40.73	0	1	0
0443441 191114	1802	11.8	90887.50	40.67	0	1	0
0443541 191114	1802	11.9	91712.50	40.75	0	1	0
0443651 191114	1802	12.0	92187.50	40.83	0	1	0
0443751 191114	1802	12.1	90075.00	41.08	0	1	0
0443851 191114	1802	12.2	91087.50	41.16	0	1	0
0443951 191114	1802	12.3	91612.50	41.33	0	1	0
0444051 191114	1802	12.4	87762.50	41.40	0	1	0
0444151 191114	1802	12.5	88237.50	41.24	0	1	0
0444251 191114	1802	12.6	89862.50	41.13	0	1	0
0444350 191114	1802	12.7	89137.50	41.14	0	1	0
0444451 191114	1802	12.8	90387.50	41.19	0	1	0
0444551 191114	1802	12.9	90762.50	41.16	0	1	0
0444660 191114	1802	13.0	90612.50	41.12	0	1	0
0444760 191114	1802	13.1	89787.50	41.05	0	1	0
0444860 191114	1802	13.2	88912.50	41.04	0	1	0
0444960 191114	1802	13.3	88762.50	40.94	0	1	0
0445060 191114	1802	13.4	89950.00	40.81	0	1	0
0445160 191114	1802	13.5	87712.50	40.91	0	1	0
0445260 191114	1802	13.6	90700.00	40.88	0	1	0
0445360 191114	1802	13.7	88437.50	40.92	0	1	0
0445460 191114	1802	13.8	88987.50	40.89	0	1	0
0445560 191114	1802	13.9	86737.50	40.83	0	1	0
0445660 191114	1802	14.0	88900.00	40.65	0	1	0
0445760 191114	1802	14.1	88912.50	40.57	0	1	0
0445870 191114	1802	14.2	91550.00	40.53	0	1	0
0445960 191114	1802	14.3	90537.50	40.65	0	1	0
0446070 191114	1802	14.4	89237.50	40.73	0	1	0
0446160 191114	1802	14.5	92750.00	40.70	0	1	0
0446260 191114	1802	14.6	90000.00	40.92	0	1	0
0446369 191114	1802	14.7	91250.00	40.89	0	1	0
0446459 191114	1802	14.8	91612.50	41.02	0	1	0
0446569 191114	1802	14.9	89525.00	41.14	0	1	0
0446669 191114	1802	15.0	89800.00	41.26	0	1	0
0446769 191114	1802	15.1	88837.50	41.30	0	1	0
0446869 191114	1802	15.2	90575.00	41.30	0	1	0
0446969 191114	1802	15.3	89125.00	41.26	0	1	0
0447069 191114	1802	15.4	89912.50	41.19	0	1	0
0447169 191114	1802	15.5	89150.00	41.22	0	1	0
0447269 191114	1802	15.6	88675.00	41.06	0	1	0
0447369 191114	1802	15.7	90200.00	41.00	0	1	0
0447469 191114	1802	15.8	90712.50	40.95	0	1	0
0447569 191114	1802	15.9	90025.00	40.91	0	1	0
0447679 191114	1802	16.0	90075.00	40.94	0	1	0
0447779 191114	1802	16.1	89187.50	40.95	0	1	0
0447879 191114	1802	16.2	90637.50	40.96	0	1	0
0447979 191114	1802	16.3	89350.00	40.97	0	1	0
0448079 191114	1802	16.4	91362.50	40.98	0	1	0
0448179 191114	1802	16.5	90850.00	41.04	0	1	0
0448278 191114	1802	16.6	89012.50	41.12	0	1	0
0448378 191114	1802	16.7	91850.00	41.13	0	1	0
0448478 191114	1802	16.8	88062.50	41.21	0	1	0
0448578 191114	1802	16.9	88112.50	41.09	0	1	0
0448688 191114	1802	17.0	90425.00	41.00	0	1	0
0448788 191114	1802	17.1	88250.00	41.02	0	1	0
0448888 191114	1802	17.2	89237.50	40.98	0	1	0
0448988 191114	1802	17.3	88462.50	40.91	0	1	0
0449088 191114	1802	17.4	87437.50	40.87	0	1	0
0449188 191114	1802	17.5	89975.00	40.70	0	1	0
0449288 191114	1802	17.6	89262.50	40.66	0	1	0
0449388 191114	1802	17.7	87750.00	40.67	0	1	0
0449488 191114	1802	17.8	90350.00	40.48	0	1	0
0449588 191114	1802	17.9	89275.00	40.59	0	1	0
0449688 191114	1802	18.0	90212.50	40.64	0	1	0
0449788 191114	1802	18.1	86912.50	40.63	0	1	0
0449898 191114	1802	18.2	90437.50	40.57	0	1	0
0449988 191114	1802	18.3	88662.50	40.62	0	1	0
0450098 191114	1802	18.4	89212.50	40.63	0	1	0
0450187 191114	1802	18.5	90037.50	40.71	0	1	0
0450287 191114	1802	18.6	90125.00	40.72	0	1	0
0450397 191114	1802	18.7	89950.00	40.75	0	1	0
0450487 191114	1802	18.8	89737.50	40.85	0	1	0
0450597 191114	1802	18.9	91537.50	40.83	0	1	0
0450687 191114	1802	19.0	90887.50	40.93	0	1	0
0450797 191114	1802	19.1	87775.00	40.96	0	1	0
0450897 191114	1802	19.2	91050.00	41.00	0	1	0
0450997 191114	1802	19.3	87862.50	41.02	0	1	0
0451097 191114	1802	19.4	89400.00	40.99	0	1	0
0451197 191114	1802	19.5	91700.00	41.00	0	1	0
0451297 191114	1802	19.6	89925.00	41.07	0	1	0
0451397 191114	1802	19.7	88825.00	41.06	0	1	0
0451497 191114	1802	19.8	87975.00	41.01	0	1	0
0451597 191114	1802	19.9	90625.00	40.93	0	1	0
0451697 191114	1802	20.0	88450.00	40.89	0	1	0
0451807 191114	1802	20.1	89975.00	40.78	0	1	0
0451907 191114	1802	20.2	90212.50	40.88	0	1	0
0452007 191114	1802	20.3	89825.00	40.84	0	1	0
0452106 191114	1802	20.4	89862.50	40.93	0	1	0
0452207 191114	1802	20.5	88300.00	40.95	0	1	0
0452306 191114	1802	20.6	92800.00	40.80	0	1	0
0452406 191114	1802	20.7	90087.50	40.93	0	1	0
0452506 191114	1802	20.8	88275.00	40.99	0	1	0
0452606 191114	1802	20.9	88900.00	41.00	0	1	0
0452706 191114	1802	21.0	88600.00	40.92	0	1	0
0452816 191114	1802	21.1	91112.50	40.93	0	1	0
0452916 191114	1802	21.2	90362.50	40.98	0	1	0
0453016 191114	1802	21.3	86725.00	40.99	0	1	0
0453116 191114	1802	21.4	91250.00	40.85	0	1	0
0453216 191114	1802	21.5	87762.50	40.91	0	1	0
0453316 191114	1802	21.6	88712.50	40.88	0	1	0
0453416 191114	1802	21.7	91787.50	40.70	0	1	0
0453516 191114	1802	21.8	89500.00	40.78	0	1	0
0453616 191114	1802	21.9	88762.50	40.83	0	1	0
0453716 191114	1802	22.0	89525.00	40.83	0	1	0
0453816 191114	1802	22.1	90275.00	40.87	0	1	0
0453916 191114	1802	22.2	89375.00	40.83	0	1	0
0454015 191114	1802	22.3	89512.50	40.79	0	1	0
0454125 191114	1802	22.4	90862.50	40.91	0	1	0
0454215 191114	1802	22.5	90687.50	40.89	0	1	0
0454315 191114	1802	22.6	87037.50	41.03	0	1	0
0454415 191114	1802	22.7	90537.50	40.95	0	1	0
0454515 191114	1802	22.8	89900.00	40.89	0	1	0
0454625 191114	1802	22.9	90800.00	40.91	0	1	0
0454715 191114	1802	23.0	89675.00	41.00	0	1	0
0454825 191114	1802	23.1	90850.00	41.01	0	1	0
0454925 191114	1802	23.2	88525.00	41.04	0	1	0
0455025 191114	1802	23.3	85962.50	41.00	0	1	0
0455125 191114	1802	23.4	91987.50	40.84	0	1	0
0455225 191114	1802	23.5	90500.00	40.89	0	1	0
0455325 191114	1802	23.6	91087.50	40.88	0	1	0
0455425 191114	1802	23.7	88025.00	41.06	0	1	0
0455525 191114	1802	23.8	90900.00	40.95	0	1	0
0455625 191114	1802	23.9	89937.50	40.99	0	1	0
0455725 191114	1802	24.0	89650.00	40.96	0	1	0
0455835 191114	1802	24.1	88650.00	40.95	0	1	0
0455935 191114	1802	24.2	89812.50	40.86	0	1	0
0456034 191114	1802	24.3	88700.00	40.91	0	1	0
0456134 191114	1802	24.4	90487.50	41.04	0	1	0
0456234 191114	1802	24.5	90225.00	40.97	0	1	0
0456334 191114	1802	24.6	88787.50	40.96	0	1	0
0456434 191114	1802	24.7	87125.00	40.85	0	1	0
0456534 191114	1802	24.8	88212.50	40.81	0	1	0
0456634 191114	1802	24.9	89650.00	40.69	0	1	0
0456734 191114	1802	25.0	90987.50	40.68	0	1	0
0456844 191114	1802	25.1	89175.00	40.74	0	1	0
0456944 191114	1802	25.2	88525.00	40.76	0	1	0
0457044 191114	1802	25.3	88050.00	40.70	0	1	0
0457144 191114	1802	25.4	88312.50	40.68	0	1	0
0457244 191114	1802	25.5	90100.00	40.58	0	1	0
0457344 191114	1802	25.6	87962.50	40.57	0	1	0
0457444 191114	1802	25.7	89112.50	40.53	0	1	0
0457544 191114	1802	25.8	92625.00	40.62	0	1	0
0457643 191114	1802	25.9	91550.00	40.82	0	1	0
0457743 191114	1802	26.0	89187.50	40.91	0	1	0
0457844 191114	1802	26.1	90600.00	40.83	0	1	0
0457943 191114	1802	26.2	89650.00	40.89	0	1	0
0458043 191114	1802	26.3	89475.00	40.94	0	1	0
0458143 191114	1802	26.4	90937.50	41.01	0	1	0
0458243 191114	1802	26.5	91387.50	41.12	0	1	0
0458343 191114	1802	26.6	90712.50	41.18	0	1	0
0458443 191114	1802	26.7	89800.00	41.31	0	1	0
0458543 191114	1802	26.8	88425.00	41.34	0	1	0
0458643 191114	1802	26.9	89287.50	41.15	0	1	0
0458743 191114	1802	27.0	91250.00	41.05	0	1	0
0458853 191114	1802	27.1	88762.50	41.14	0	1	0
0458953 191114	1802	27.2	87900.00	41.06	0	1	0
0459053 191114	1802	27.3	89775.00	40.98	0	1	0
0459153 191114	1802	27.4	90125.00	40.99	0	1	0
0459253 191114	1802	27.5	89412.50	40.95	0	1	0
0459353 191114	1802	27.6	88700.00	40.87	0	1	0
0459453 191114	1802	27.7	91275.00	40.77	0	1	0
0459552 191114	1802	27.8	88925.00	40.84	0	1	0
0459652 191114	1802	27.9	87137.50	40.86	0	1	0
0459752 191114	1802	28.0	89312.50	40.77	0	1	0
0459862 191114	1802	28.1	87025.00	40.68	0	1	0
0459962 191114	1802	28.2	90912.50	40.60	0	1	0
0500062 191114	1802	28.3	87425.00	40.74	0	1	0
0500162 191114	1802	28.4	88687.50	40.63	0	1	0
0500262 191114	1802	28.5	88650.00	40.57	0	1	0
0500362 191114	1802	28.6	89375.00	40.53	0	1	0
0500462 191114	1802	28.7	89362.50	40.56	0	1	0
0500562 191114	1802	28.8	89200.00	40.48	0	1	0
0500662 191114	1802	28.9	88950.00	40.49	0	1	0
0500762 191114	1802	29.0	91225.00	40.57	0	1	0
0500862 191114	1802	29.1	88812.50	40.66	0	1	0
0500972 191114	1802	29.2	87700.00	40.74	0	1	0
0501062 191114	1802	29.3	90812.50	40.59	0	1	0
0501172 191114	1802	29.4	89412.50	40.74	0	1	0
0501272 191114	1802	29.5	89237.50	40.78	0	1	0
0501362 191114	1802	29.6	88937.50	40.80	0	1	0
0501471 191114	1802	29.7	89550.00	40.78	0	1	0
0501571 191114	1802	29.8	87725.00	40.79	0	1	0
0501671 191114	1802	29.9	88087.50	40.73	0	1	0
0501771 191114	1802	30.0	89650.00	40.69	0	1	0
0501871 191114	1802	30.1	90412.50	40.62	0	1	0
0501971 191114	1802	30.2	87250.00	40.69	0	1	0
0502071 191114	1802	30.3	87437.50	40.67	0	1	0
0502171 191114	1802	30.4	89162.50	40.52	0	1	0
0502271 191114	1802	30.5	88900.00	40.51	0	1	0
0502371 191114	1802	30.6	91325.00	40.49	0	1	0
0502471 191114	1802	30.7	88887.50	40.60	0	1	0
0502571 191114	1802	30.8	88525.00	40.57	0	1	0
0502671 191114	1802	30.9	90425.00	40.60	0	1	0
0502771 191114	1802	31.0	89400.00	40.71	0	1	0
0502881 191114	1802	31.1	90700.00	40.70	0	1	0
0502981 191114	1802	31.2	88212.50	40.71	0	1	0
0503081 191114	1802	31.3	91162.50	40.75	0	1	0
0503181 191114	1802	31.4	88575.00	40.92	0	1	0
0503281 191114	1802	31.5	90962.50	40.90	0	1	0
0503380 191114	1802	31.6	90887.50	40.99	0	1	0
0503480 191114	1802	31.7	91187.50	40.97	0	1	0
0503580 191114	1802	31.8	88300.00	41.07	0	1	0
0503680 191114	1802	31.9	88875.00	41.06	0	1	0
0503780 191114	1802	32.0	88200.00	40.99	0	1	0
0503890 191114	1802	32.1	89950.00	40.94	0	1	0
0503990 191114	1802	32.2	87550.00	40.90	0	1	0
0504090 191114	1802	32.3	89487.50	40.87	0	1	0
0504190 191114	1802	32.4	88850.00	40.80	0	1	0
0504290 191114	1802	32.5	89200.00	40.81	0	1	0
0504390 191114	1802	32.6	89637.50	40.73	0	1	0
0504490 191114	1802	32.7	88350.00	40.68	0	1	0
0504590 191114	1802	32.8	90075.00	40.55	0	1	0
0504690 191114	1802	32.9	90612.50	40.63	0	1	0
0504790 191114	1802	33.0	91037.50	40.71	0	1	0
0504890 191114	1802	33.1	90437.50	40.83	0	1	0
0505000 191114	1802	33.2	87512.50	40.86	0	1	0
0505090 191114	1802	33.3	89350.00	40.85	0	1	0
0505200 191114	1802	33.4	89775.00	40.85	0	1	0
0505289 191114	1802	33.5	86462.50	40.89	0	1	0
0505389 191114	1802	33.6	90200.00	40.77	0	1	0
0505499 191114	1802	33.7	89987.50	40.79	0	1	0
0505589 191114	1802	33.8	89212.50	40.87	0	1	0
0505699 191114	1802	33.9	88850.00	40.83	0	1	0
0505789 191114	1802	34.0	89150.00	40.75	0	1	0
0505899 191114	1802	34.1	90612.50	40.66	0	1	0
0505999 191114	1802	34.2	89787.50	40.67	0	1	0
0506099 191114	1802	34.3	88600.00	40.77	0	1	0
0506199 191114	1802	34.4	91837.50	40.74	0	1	0
0506299 191114	1802	34.5	90637.50	40.83	0	1	0
0506399 191114	1802	34.6	89000.00	41.02	0	1	0
0506499 191114	1802	34.7	87187.50	40.97	0	1	0
0506599 191114	1802	34.8	88387.50	40.84	0	1	0
0506699 191114	1802	34.9	89975.00	40.80	0	1	0
0506799 191114	1802	35.0	88975.00	40.85	0	1	0
0506909 191114	1802	35.1	87825.00	40.85	0	1	0
0507009 191114	1802	35.2	90887.50	40.72	0	1	0
0507109 191114	1802	35.3	92037.50	40.77	0	1	0
0507209 191114	1802	35.4	89162.50	40.92	0	1	0
0507309 191114	1802	35.5	89325.00	40.80	0	1	0
0507408 191114	1802	35.6	90437.50	40.74	0	1	0
0507509 191114	1802	35.7	90262.50	40.81	0	1	0
0507608 191114	1802	35.8	88862.50	40.95	0	1	0
0507708 191114	1802	35.9	90312.50	40.97	0	1	0
0507808 191114	1802	36.0	88187.50	40.98	0	1	0
0507918 191114	1802	36.1	89812.50	40.95	0	1	0
0508018 191114	1802	36.2	88200.00	41.04	0	1	0
0508118 191114	1802	36.3	88075.00	40.92	0	1	0
0508218 191114	1802	36.4	89562.50	40.74	0	1	0
0508318 191114	1802	36.5	87625.00	40.76	0	1	0
0508418 191114	1802	36.6	88012.50	40.68	0	1	0
0508518 191114	1802	36.7	89650.00	40.57	0	1	0
0508618 191114	1802	36.8	89600.00	40.54	0	1	0
0508718 191114	1802	36.9	90350.00	40.58	0	1	0
0508818 191114	1802	37.0	88975.00	40.58	0	1	0
0508918 191114	1802	37.1	91075.00	40.61	0	1	0
0509028 191114	1802	37.2	88587.50	40.67	0	1	0
0509118 191114	1802	37.3	87800.00	40.69	0	1	0
0509228 191114	1802	37.4	90375.00	40.68	0	1	0
0509318 191114	1802	37.5	89487.50	40.71	0	1	0
0509418 191114	1802	37.6	89150.00	40.80	0	1	0
0509528 191114	1802	37.7	89525.00	40.85	0	1	0
0509618 191114	1802	37.8	89675.00	40.84	0	1	0
0509727 191114	1802	37.9	89962.50	40.85	0	1	0
0509817 191114	1802	38.0	88812.50	40.83	0	1	0
0509927 191114	1802	38.1	91362.50	40.82	0	1	0
0510027 191114	1802	38.2	89150.00	40.83	0	1	0
0510127 191114	1802	38.3	90175.00	40.86	0	1	0
0510227 191114	1802	38.4	89887.50	40.97	0	1	0
0510327 191114	1802	38.5	88037.50	40.94	0	1	0
0510427 191114	1802	38.6	90937.50	40.88	0	1	0
0510527 191114	1802	38.7	89475.00	40.96	0	1	0
0510627 191114	1802	38.8	91712.50	40.96	0	1	0
0510727 191114	1802	38.9	86912.50	41.05	0	1	0
0510827 191114	1802	39.0	86725.00	40.91	0	1	0
0510937 191114	1802	39.1	89575.00	40.82	0	1	0
0511037 191114	1802	39.2	90025.00	40.74	0	1	0
0511137 191114	1802	39.3	89862.50	40.78	0	1	0
0511237 191114	1802	39.4	88300.00	40.76	0	1	0
0511336 191114	1802	39.5	92087.50	40.69	0	1	0
0511436 191114	1802	39.6	90350.00	40.87	0	1	0
0511536 191114	1802	39.7	88187.50	40.85	0	1	0
0511636 191114	1802	39.8	89650.00	40.79	0	1	0
0511736 191114	1802	39.9	90787.50	40.70	0	1	0
0511836 191114	1802	40.0	89775.00	40.87	0	1	0
0511946 191114	1802	40.1	89300.00	41.01	0	1	0
0512046 191114	1802	40.2	90137.50	40.99	0	1	0
0512146 191114	1802	40.3	88475.00	41.00	0	1	0
0512246 191114	1802	40.4	88712.50	40.94	0	1	0
0512346 191114	1802	40.5	88825.00	40.96	0	1	0
0512446 191114	1802	40.6	92325.00	40.81	0	1	0
0512546 191114	1802	40.7	90300.00	40.90	0	1	0
0512646 191114	1802	40.8	88737.50	40.99	0	1	0
0512746 191114	1802	40.9	91312.50	40.95	0	1	0
0512846 191114	1802	41.0	89212.50	40.98	0	1	0
0512946 191114	1802	41.1	87450.00	40.95	0	1	0
0513046 191114	1802	41.2	90500.00	40.87	0	1	0
0513146 191114	1802	41.3	88612.50	40.88	0	1	0
0513246 191114	1802	41.4	90562.50	40.89	0	1	0
0513346 191114	1802	41.5	86400.00	40.97	0	1	0
0513446 191114	1802	41.6	91900.00	40.86	0	1	0
0513546 191114	1802	41.7	92087.50	40.84	0	1	0
0513645 191114	1802	41.8	87637.50	40.92	0	1	0
0513745 191114	1802	41.9	89350.00	40.88	0	1	0
0513845 191114	1802	42.0	90037.50	40.79	0	1	0
0513955 191114	1802	42.1	89075.00	40.82	0	1	0
0514055 191114	1802	42.2	90375.00	40.90	0	1	0
0514155 191114	1802	42.3	90662.50	40.89	0	1	0
0514255 191114	1802	42.4	88412.50	40.98	0	1	0
0514355 191114	1802	42.5	91787.50	40.89	0	1	0
0514455 191114	1802	42.6	91200.00	41.13	0	1	0
0514555 191114	1802	42.7	88762.50	41.10	0	1	0
0514655 191114	1802	42.8	90362.50	40.95	0	1	0
0514755 191114	1802	42.9	90750.00	41.07	0	1	0
0514855 191114	1802	43.0	88825.00	41.13	0	1	0
0514965 191114	1802	43.1	89437.50	41.08	0	1	0
0515065 191114	1802	43.2	88550.00	41.10	0	1	0
0515165 191114	1802	43.3	91487.50	41.01	0	1	0
0515265 191114	1802	43.4	87912.50	41.05	0	1	0
0515365 191114	1802	43.5	89250.00	41.03	0	1	0
0515465 191114	1802	43.6	90275.00	40.91	0	1	0
0515565 191114	1802	43.7	89825.00	40.87	0	1	0
0515665 191114	1802	43.8	89000.00	40.92	0	1	0
0515765 191114	1802	43.9	91137.50	40.86	0	1	0
0515864 191114	1802	44.0	88750.00	40.88	0	1	0
0515964 191114	1802	44.1	90362.50	40.87	0	1	0
0516074 191114	1802	44.2	89137.50	40.91	0	1	0
0516164 191114	1802	44.3	91400.00	40.94	0	1	0
0516274 191114	1802	44.4	92250.00	40.94	0	1	0
0516374 191114	1802	44.5	88862.50	41.13	0	1	0
0516464 191114	1802	44.6	88262.50	41.12	0	1	0
0516574 191114	1802	44.7	90937.50	41.02	0	1	0
0516674 191114	1802	44.8	90025.00	41.07	0	1	0
0516774 191114	1802	44.9	87762.50	41.12	0	1	0
0516874 191114	1802	45.0	88425.00	40.97	0	1	0
0516974 191114	1802	45.1	92837.50	40.95	0	1	0
0517074 191114	1802	45.2	88137.50	41.07	0	1	0
0517174 191114	1802	45.3	90450.00	41.02	0	1	0
0517274 191114	1802	45.4	88675.00	40.98	0	1	0
0517374 191114	1802	45.5	90925.00	40.82	0	1	0
0517474 191114	1802	45.6	88837.50	40.91	0	1	0
0517574 191114	1802	45.7	86787.50	40.94	0	1	0
0517674 191114	1802	45.8	88500.00	40.75	0	1	0
0517774 191114	1802	45.9	91137.50	40.68	0	1	0
0517874 191114	1802	46.0	90050.00	40.83	0	1	0
0517983 191114	1802	46.1	88775.00	40.91	0	1	0
0518083 191114	1802	46.2	90250.00	40.72	0	1	0
0518183 191114	1802	46.3	87587.50	40.82	0	1	0
0518283 191114	1802	46.4	87862.50	40.69	0	1	0
0518383 191114	1802	46.5	89062.50	40.65	0	1	0
0518483 191114	1802	46.6	89025.00	40.57	0	1	0
0518583 191114	1802	46.7	91062.50	40.58	0	1	0
0518683 191114	1802	46.8	89300.00	40.77	0	1	0
0518783 191114	1802	46.9	89525.00	40.81	0	1	0
0518883 191114	1802	47.0	88962.50	40.73	0	1	0
0518993 191114	1802	47.1	90162.50	40.68	0	1	0
0519093 191114	1802	47.2	89400.00	40.75	0	1	0
0519193 191114	1802	47.3	89525.00	40.71	0	1	0
0519293 191114	1802	47.4	86637.50	40.79	0	1	0
0519393 191114	1802	47.5	88575.00	40.74	0	1	0
0519493 191114	1802	47.6	89787.50	40.72	0	1	0
0519593 191114	1802	47.7	89487.50	40.75	0	1	0
0519693 191114	1802	47.8	88962.50	40.68	0	1	0
0519793 191114	1802	47.9	87337.50	40.67	0	1	0
0519893 191114	1802	48.0	87775.00	40.57	0	1	0
0519992 191114	1802	48.1	89975.00	40.51	0	1	0
0520102 191114	1802	48.2	88887.50	40.51	0	1	0
0520192 191114	1802	48.3	90037.50	40.48	0	1	0
0520303 191114	1802	48.4	88862.50	40.51	0	1	0
0520392 191114	1802	48.5	89337.50	40.61	0	1	0
0520492 191114	1802	48.6	88512.50	40.64	0	1	0
0520602 191114	1802	48.7	87487.50	40.58	0	1	0
0520692 191114	1802	48.8	88287.50	40.49	0	1	0
0520802 191114	1802	48.9	88962.50	40.46	0	1	0
0520892 191114	1802	49.0	89737.50	40.54	0	1	0
0521002 191114	1802	49.1	89637.50	40.62	0	1	0
0521102 191114	1802	49.2	90700.00	40.61	0	1	0
0521202 191114	1802	49.3	87712.50	40.69	0	1	0
0521302 191114	1802	49.4	90175.00	40.59	0	1	0
0521402 191114	1802	49.5	89550.00	40.64	0	1	0
0521502 191114	1802	49.6	88387.50	40.65	0	1	0
0521602 191114	1802	49.7	87737.50	40.65	0	1	0
0521702 191114	1802	49.8	88987.50	40.66	0	1	0
0521802 191114	1802	49.9	89237.50	40.69	0	1	0
0521902 191114	1802	50.0	88812.50	40.70	0	1	0
0522012 191114	1802	50.1	89712.50	40.66	0	1	0
0522112 191114	1802	50.2	88950.00	40.67	0	1	0
0522212 191114	1802	50.3	89487.50	40.59	0	1	0
0522312 191114	1802	50.4	90212.50	40.67	0	1	0
0522411 191114	1802	50.5	90387.50	40.67	0	1	0
0522511 191114	1802	50.6	90475.00	40.71	0	1	0
0522611 191114	1802	50.7	89950.00	40.80	0	1	0
0522711 191114	1802	50.8	89725.00	40.90	0	1	0
0522811 191114	1802	50.9	88487.50	40.93	0	1	0
0522911 191114	1802	51.0	89762.50	40.90	0	1	0
0523021 191114	1802	51.1	88725.00	40.94	0	1	0
0523121 191114	1802	51.2	89200.00	40.90	0	1	0
0523221 191114	1802	51.3	89212.50	40.91	0	1	0
0523321 191114	1802	51.4	91587.50	40.90	0	1	0
0523421 191114	1802	51.5	90050.00	40.96	0	1	0
0523521 191114	1802	51.6	90437.50	40.94	0	1	0
0523621 191114	1802	51.7	89712.50	40.94	0	1	0
0523721 191114	1802	51.8	89900.00	40.93	0	1	0
0523821 191114	1802	51.9	89075.00	40.94	0	1	0
0523921 191114	1802	52.0	88787.50	40.96	0	1	0
0524021 191114	1802	52.1	88687.50	40.92	0	1	0
0524131 191114	1802	52.2	89750.00	40.92	0	1	0
0524221 191114	1802	52.3	89487.50	40.94	0	1	0
0524330 191114	1802	52.4	88537.50	40.96	0	1	0
0524421 191114	1802	52.5	87487.50	40.82	0	1	0
0524520 191114	1802	52.6	89600.00	40.70	0	1	0
0524630 191114	1802	52.7	87587.50	40.67	0	1	0
0524720 191114	1802	52.8	87875.00	40.57	0	1	0
0524830 191114	1802	52.9	89662.50	40.48	0	1	0
0524920 191114	1802	53.0	90987.50	40.51	0	1	0
0525030 191114	1802	53.1	89675.00	40.60	0	1	0
0525130 191114	1802	53.2	88937.50	40.65	0	1	0
0525230 191114	1802	53.3	90487.50	40.61	0	1	0
0525330 191114	1802	53.4	91750.00	40.66	0	1	0
0525430 191114	1802	53.5	88787.50	40.80	0	1	0
0525530 191114	1802	53.6	89625.00	40.86	0	1	0
0525630 191114	1802	53.7	88587.50	40.86	0	1	0
0525730 191114	1802	53.8	89512.50	40.91	0	1	0
0525830 191114	1802	53.9	89025.00	40.98	0	1	0
0525930 191114	1802	54.0	88575.00	40.95	0	1	0
0526040 191114	1802	54.1	89550.00	40.84	0	1	0
0526140 191114	1802	54.2	90225.00	40.84	0	1	0
0526240 191114	1802	54.3	87462.50	40.90	0	1	0
0526340 191114	1802	54.4	89550.00	40.76	0	1	0
0526440 191114	1802	54.5	87275.00	40.66	0	1	0
0526539 191114	1802	54.6	89600.00	40.59	0	1	0
0526640 191114	1802	54.7	91075.00	40.59	0	1	0
0526740 191114	1802	54.8	91087.50	40.70	0	1	0
0526840 191114	1802	54.9	91437.50	40.77	0	1	0
0526940 191114	1802	55.0	90462.50	40.88	0	1	0
0527049 191114	1802	55.1	87362.50	40.97	0	1	0
0527149 191114	1802	55.2	86475.00	40.87	0	1	0
0527249 191114	1802	55.3	87137.50	40.70	0	1	0
0527349 191114	1802	55.4	87487.50	40.69	0	1	0
0527449 191114	1802	55.5	88787.50	40.59	0	1	0
0527549 191114	1802	55.6	89037.50	40.66	0	1	0
0527649 191114	1802	55.7	89762.50	40.64	0	1	0
0527749 191114	1802	55.8	89200.00	40.58	0	1	0
0527849 191114	1802	55.9	87600.00	40.49	0	1	0
0527949 191114	1802	56.0	88725.00	40.32	0	1	0
0528049 191114	1802	56.1	89300.00	40.24	0	1	0
0528149 191114	1802	56.2	89062.50	40.33	0	1	0
0528249 191114	1802	56.3	90237.50	40.44	0	1	0
0528349 191114	1802	56.4	87275.00	40.58	0	1	0
0528449 191114	1802	56.5	87162.50	40.57	0	1	0
0528549 191114	1802	56.6	90037.50	40.50	0	1	0
0528648 191114	1802	56.7	87925.00	40.55	0	1	0
0528749 191114	1802	56.8	88150.00	40.46	0	1	0
0528849 191114	1802	56.9	89275.00	40.42	0	1	0
0528948 191114	1802	57.0	88287.50	40.49	0	1	0
0529058 191114	1802	57.1	89562.50	40.47	0	1	0
0529158 191114	1802	57.2	88762.50	40.48	0	1	0
0529258 191114	1802	57.3	88612.50	40.47	0	1	0
0529358 191114	1802	57.4	85087.50	40.40	0	1	0
0529458 191114	1802	57.5	90050.00	40.30	0	1	0
0529558 191114	1802	57.6	87562.50	40.43	0	1	0
0529658 191114	1802	57.7	89425.00	40.32	0	1	0
0529758 191114	1802	57.8	89012.50	40.38	0	1	0
0529858 191114	1802	57.9	91187.50	40.42	0	1	0
0529958 191114	1802	58.0	90012.50	40.51	0	1	0
0530068 191114	1802	58.1	86275.00	40.59	0	1	0
0530168 191114	1802	58.2	90225.00	40.44	0	1	0
0530268 191114	1802	58.3	87825.00	40.51	0	1	0
0530368 191114	1802	58.4	90225.00	40.47	0	1	0
0530468 191114	1802	58.5	87700.00	40.70	0	1	0
0530567 191114	1802	58.6	90950.00	40.60	0	1	0
0530667 191114	1802	58.7	86500.00	40.75	0	1	0
0530767 191114	1802	58.8	89387.50	40.62	0	1	0
0530867 191114	1802	58.9	90662.50	40.63	0	1	0
0530967 191114	1802	59.0	90187.50	40.61	0	1	0
0531067 191114	1802	59.1	90837.50	40.62	0	1	0
0531177 191114	1802	59.2	88812.50	40.82	0	1	0
0531267 191114	1802	59.3	89450.00	40.76	0	1	0
0531377 191114	1802	59.4	90562.50	40.83	0	1	0
0531477 191114	1802	59.5	89150.00	40.85	0	1	0
0531567 191114	1802	59.6	90987.50	40.91	0	1	0
0531677 191114	1802	59.7	89850.00	40.91	0	1	0
0531767 191114	1802	59.8	88762.50	41.06	0	1	0
0531877 191114	1802	59.9	89725.00	41.04	0	1	0
0531968 191114	1803	0.0	88862.50	40.99	0	1	0
0532077 191114	1803	0.1	89012.50	40.94	0	1	0
0532177 191114	1803	0.2	89387.50	40.85	0	1	0
0532277 191114	1803	0.3	89050.00	40.88	0	1	0
0532377 191114	1803	0.4	90700.00	40.86	0	1	0
0532477 191114	1803	0.5	90325.00	40.87	0	1	0
0532577 191114	1803	0.6	88750.00	40.92	0	1	0
0532677 191114	1803	0.7	87962.50	40.82	0	1	0
0532777 191114	1803	0.8	88000.00	40.73	0	1	0
0532877 191114	1803	0.9	88425.00	40.70	0	1	0
0532977 191114	1803	1.0	90062.50	40.64	0	1	0
0533087 191114	1803	1.1	90287.50	40.70	0	1	0
0533187 191114	1803	1.2	89100.00	40.75	0	1	0
0533287 191114	1803	1.3	88825.00	40.74	0	1	0
0533387 191114	1803	1.4	88300.00	40.73	0	1	0
0533487 191114	1803	1.5	87650.00	40.62	0	1	0
0533587 191114	1803	1.6	89975.00	40.50	0	1	0
0533687 191114	1803	1.7	88412.50	40.56	0	1	0
0533787 191114	1803	1.8	89700.00	40.58	0	1	0
0533887 191114	1803	1.9	89725.00	40.65	0	1	0
0533987 191114	1803	2.0	88275.00	40.71	0	1	0
0534097 191114	1803	2.1	89837.50	40.63	0	1	0
0534197 191114	1803	2.2	89087.50	40.61	0	1	0
0534297 191114	1803	2.3	91325.00	40.61	0	1	0
0534396 191114	1803	2.4	89275.00	40.72	0	1	0
0534496 191114	1803	2.5	89812.50	40.77	0	1	0
0534596 191114	1803	2.6	89062.50	40.86	0	1	0
0534696 191114	1803	2.7	90012.50	40.82	0	1	0
0534796 191114	1803	2.8	88537.50	40.90	0	1	0
0534896 191114	1803	2.9	88387.50	40.84	0	1	0
0534996 191114	1803	3.0	86362.50	40.78	0	1	0
0535096 191114	1803	3.1	89812.50	40.70	0	1	0
0535196 191114	1803	3.2	91475.00	40.70	0	1	0
0535296 191114	1803	3.3	87550.00	40.80	0	1	0
0535396 191114	1803	3.4	87900.00	40.63	0	1	0
0535496 191114	1803	3.5	89325.00	40.57	0	1	0
0535596 191114	1803	3.6	89312.50	40.55	0	1	0
0535696 191114	1803	3.7	91800.00	40.56	0	1	0
0535796 191114	1803	3.8	89050.00	40.64	0	1	0
0535896 191114	1803	3.9	89812.50	40.66	0	1	0
0535996 191114	1803	4.0	91450.00	40.73	0	1	0
0536106 191114	1803	4.1	89200.00	40.96	0	1	0
0536206 191114	1803	4.2	87237.50	40.93	0	1	0
0536306 191114	1803	4.3	87787.50	40.74	0	1	0
0536406 191114	1803	4.4	89725.00	40.75	0	1	0
0536506 191114	1803	4.5	89437.50	40.83	0	1	0
0536605 191114	1803	4.6	88800.00	40.84	0	1	0
0536706 191114	1803	4.7	90337.50	40.81	0	1	0
0536806 191114	1803	4.8	90112.50	40.75	0	1	0
0536905 191114	1803	4.9	89425.00	40.80	0	1	0
0537005 191114	1803	5.0	90850.00	40.78	0	1	0
0537115 191114	1803	5.1	89425.00	40.75	0	1	0
0537215 191114	1803	5.2	90262.50	40.76	0	1	0
0537315 191114	1803	5.3	89450.00	40.90	0	1	0
0537415 191114	1803	5.4	88487.50	40.97	0	1	0
0537515 191114	1803	5.5	87950.00	40.92	0	1	0
0537615 191114	1803	5.6	89462.50	40.85	0	1	0
0537715 191114	1803	5.7	90350.00	40.88	0	1	0
0537815 191114	1803	5.8	91637.50	40.88	0	1	0
0537915 191114	1803	5.9	88700.00	40.95	0	1	0
0538015 191114	1803	6.0	89062.50	40.92	0	1	0
0538115 191114	1803	6.1	88800.00	40.84	0	1	0
0538225 191114	1803	6.2	90512.50	40.81	0	1	0
0538315 191114	1803	6.3	89700.00	40.82	0	1	0
0538425 191114	1803	6.4	88512.50	40.83	0	1	0
0538525 191114	1803	6.5	88725.00	40.83	0	1	0
0538615 191114	1803	6.6	88362.50	40.87	0	1	0
0538725 191114	1803	6.7	89137.50	40.82	0	1	0
0538825 191114	1803	6.8	90587.50	40.76	0	1	0
0538924 191114	1803	6.9	87937.50	40.71	0	1	0
0539024 191114	1803	7.0	89200.00	40.68	0	1	0
0539124 191114	1803	7.1	88400.00	40.69	0	1	0
0539224 191114	1803	7.2	89075.00	40.67	0	1	0
0539324 191114	1803	7.3	88975.00	40.60	0	1	0
0539424 191114	1803	7.4	88787.50	40.57	0	1	0
0539524 191114	1803	7.5	90325.00	40.58	0	1	0
0539624 191114	1803	7.6	89312.50	40.66	0	1	0
0539724 191114	1803	7.7	88187.50	40.70	0	1	0
0539824 191114	1803	7.8	89187.50	40.66	0	1	0
0539924 191114	1803	7.9	88187.50	40.59	0	1	0
0540024 191114	1803	8.0	91187.50	40.60	0	1	0
0540134 191114	1803	8.1	87625.00	40.69	0	1	0
0540234 191114	1803	8.2	88225.00	40.66	0	1	0
0540334 191114	1803	8.3	89750.00	40.62	0	1	0
0540434 191114	1803	8.4	88837.50	40.65	0	1	0
0540533 191114	1803	8.5	88450.00	40.66	0	1	0
0540634 191114	1803	8.6	92000.00	40.57	0	1	0
0540733 191114	1803	8.7	89375.00	40.69	0	1	0
0540833 191114	1803	8.8	89650.00	40.75	0	1	0
0540933 191114	1803	8.9	88150.00	40.77	0	1	0
0541033 191114	1803	9.0	89312.50	40.77	0	1	0
0541133 191114	1803	9.1	87912.50	40.68	0	1	0
0541243 191114	1803	9.2	91587.50	40.69	0	1	0
0541343 191114	1803	9.3	89437.50	40.85	0	1	0
0541443 191114	1803	9.4	89912.50	40.83	0	1	0
0541543 191114	1803	9.5	89487.50	40.88	0	1	0
0541643 191114	1803	9.6	89750.00	40.93	0	1	0
0541743 191114	1803	9.7	88175.00	40.83	0	1	0
0541843 191114	1803	9.8	87550.00	40.77	0	1	0
0541943 191114	1803	9.9	89400.00	40.68	0	1	0
0542042 191114	1803	10.0	89150.00	40.73	0	1	0
0542142 191114	1803	10.1	91337.50	40.73	0	1	0
0542252 191114	1803	10.2	89412.50	40.88	0	1	0
0542352 191114	1803	10.3	90262.50	40.78	0	1	0
0542452 191114	1803	10.4	87975.00	40.82	0	1	0
0542552 191114	1803	10.5	91837.50	40.73	0	1	0
0542652 191114	1803	10.6	87112.50	40.84	0	1	0
0542752 191114	1803	10.7	90062.50	40.72	0	1	0
0542852 191114	1803	10.8	92437.50	40.80	0	1	0
0542951 191114	1803	10.9	90462.50	41.02	0	1	0
0543051 191114	1803	11.0	91200.00	41.07	0	1	0
0543151 191114	1803	11.1	88900.00	41.16	0	1	0
0543251 191114	1803	11.2	88975.00	41.05	0	1	0
0543351 191114	1803	11.3	86562.50	41.04	0	1	0
0543451 191114	1803	11.4	89862.50	40.87	0	1	0
0543551 191114	1803	11.5	88125.00	40.95	0	1	0
0543651 191114	1803	11.6	90925.00	40.79	0	1	0
0543751 191114	1803	11.7	89212.50	40.96	0	1	0
0543851 191114	1803	11.8	88637.50	40.92	0	1	0
0543951 191114	1803	11.9	89900.00	40.75	0	1	0
0544051 191114	1803	12.0	88787.50	40.72	0	1	0
0544151 191114	1803	12.1	89975.00	40.61	0	1	0
0544261 191114	1803	12.2	89600.00	40.66	0	1	0
0544361 191114	1803	12.3	89337.50	40.69	0	1	0
0544461 191114	1803	12.4	89262.50	40.82	0	1	0
0544561 191114	1803	12.5	89912.50	40.79	0	1	0
0544661 191114	1803	12.6	87812.50	40.87	0	1	0
0544761 191114	1803	12.7	90575.00	40.73	0	1	0
0544860 191114	1803	12.8	91462.50	40.79	0	1	0
0544960 191114	1803	12.9	88875.00	40.92	0	1	0
0545060 191114	1803	13.0	90587.50	40.87	0	1	0
0545160 191114	1803	13.1	87087.50	40.95	0	1	0
0545270 191114	1803	13.2	89262.50	40.82	0	1	0
0545370 191114	1803	13.3	86987.50	40.81	0	1	0
0545470 191114	1803	13.4	89537.50	40.70	0	1	0
0545570 191114	1803	13.5	90600.00	40.71	0	1	0
0545670 191114	1803	13.6	89775.00	40.75	0	1	0
0545770 191114	1803	13.7	91862.50	40.83	0	1	0
0545870 191114	1803	13.8	89637.50	40.89	0	1	0
0545970 191114	1803	13.9	89237.50	40.81	0	1	0
0546070 191114	1803	14.0	89037.50	40.83	0	1	0
0546170 191114	1803	14.1	88012.50	40.76	0	1	0
0546280 191114	1803	14.2	86912.50	40.80	0	1	0
0546370 191114	1803	14.3	89212.50	40.69	0	1	0
0546480 191114	1803	14.4	88925.00	40.79	0	1	0
0546570 191114	1803	14.5	90337.50	40.76	0	1	0
0546670 191114	1803	14.6	90650.00	40.75	0	1	0
0546779 191114	1803	14.7	90037.50	40.79	0	1	0
0546869 191114	1803	14.8	90150.00	40.71	0	1	0
0546979 191114	1803	14.9	89912.50	40.73	0	1	0
0547079 191114	1803	15.0	90087.50	40.76	0	1	0
0547179 191114	1803	15.1	87925.00	40.81	0	1	0
0547279 191114	1803	15.2	90037.50	40.81	0	1	0
0547379 191114	1803	15.3	89900.00	40.95	0	1	0
0547479 191114	1803	15.4	89900.00	40.98	0	1	0
0547579 191114	1803	15.5	88200.00	41.02	0	1	0
0547679 191114	1803	15.6	88187.50	40.93	0	1	0
0547779 191114	1803	15.7	87350.00	40.82	0	1	0
0547879 191114	1803	15.8	88262.50	40.69	0	1	0
0547979 191114	1803	15.9	88725.00	40.61	0	1	0
0548079 191114	1803	16.0	89700.00	40.56	0	1	0
0548179 191114	1803	16.1	91462.50	40.54	0	1	0
0548289 191114	1803	16.2	89500.00	40.70	0	1	0
0548389 191114	1803	16.3	90300.00	40.67	0	1	0
0548489 191114	1803	16.4	88737.50	40.69	0	1	0
0548588 191114	1803	16.5	89275.00	40.64	0	1	0
0548688 191114	1803	16.6	90950.00	40.69	0	1	0
0548788 191114	1803	16.7	88437.50	40.81	0	1	0
0548888 191114	1803	16.8	88487.50	40.86	0	1	0
0548988 191114	1803	16.9	87950.00	40.87	0	1	0
0549088 191114	1803	17.0	90200.00	40.84	0	1	0
0549188 191114	1803	17.1	89512.50	40.86	0	1	0
0549298 191114	1803	17.2	91275.00	40.77	0	1	0
0549398 191114	1803	17.3	88625.00	40.85	0	1	0
0549498 191114	1803	17.4	91475.00	40.78	0	1	0
0549598 191114	1803	17.5	89887.50	40.90	0	1	0
0549698 191114	1803	17.6	89375.00	40.93	0	1	0
0549798 191114	1803	17.7	89662.50	40.86	0	1	0
0549898 191114	1803	17.8	90162.50	40.91	0	1	0
0549998 191114	1803	17.9	91700.00	40.99	0	1	0
0550098 191114	1803	18.0	91050.00	41.15	0	1	0
0550198 191114	1803	18.1	88762.50	41.19	0	1	0
0550308 191114	1803	18.2	90400.00	41.16	0	1	0
0550398 191114	1803	18.3	88550.00	41.12	0	1	0
0550507 191114	1803	18.4	87087.50	41.12	0	1	0
0550597 191114	1803	18.5	90112.50	40.92	0	1	0
0550697 191114	1803	18.6	89012.50	40.93	0	1	0
0550807 191114	1803	18.7	90175.00	40.91	0	1	0
0550897 191114	1803	18.8	90200.00	40.94	0	1	0
0551007 191114	1803	18.9	87862.50	40.94	0	1	0
0551097 191114	1803	19.0	89025.00	40.76	0	1	0
0551197 191114	1803	19.1	90650.00	40.67	0	1	0
0551307 191114	1803	19.2	88862.50	40.76	0	1	0
0551407 191114	1803	19.3	89350.00	40.69	0	1	0
0551507 191114	1803	19.4	91825.00	40.73	0	1	0
0551607 191114	1803	19.5	89262.50	40.94	0	1	0
0551707 191114	1803	19.6	90012.50	40.90	0	1	0
0551807 191114	1803	19.7	90887.50	40.95	0	1	0
0551907 191114	1803	19.8	90275.00	40.98	0	1	0
0552007 191114	1803	19.9	89700.00	40.98	0	1	0
0552107 191114	1803	20.0	90450.00	41.06	0	1	0
0552207 191114	1803	20.1	89125.00	41.13	0	1	0
0552317 191114	1803	20.2	87325.00	41.06	0	1	0
0552417 191114	1803	20.3	89262.50	40.99	0	1	0
0552517 191114	1803	20.4	88825.00	40.99	0	1	0
0552617 191114	1803	20.5	89762.50	40.85	0	1	0
0552717 191114	1803	20.6	89850.00	40.87	0	1	0
0552817 191114	1803	20.7	90475.00	40.87	0	1	0
0552916 191114	1803	20.8	89687.50	40.85	0	1	0
0553017 191114	1803	20.9	87412.50	40.82	0	1	0
0553117 191114	1803	21.0	91062.50	40.72	0	1	0
0553216 191114	1803	21.1	89987.50	40.75	0	1	0
0553326 191114	1803	21.2	87700.00	40.78	0	1	0
0553426 191114	1803	21.3	90912.50	40.80	0	1	0
0553526 191114	1803	21.4	89125.00	40.88	0	1	0
0553626 191114	1803	21.5	88787.50	40.89	0	1	0
0553726 191114	1803	21.6	89575.00	40.85	0	1	0
0553826 191114	1803	21.7	90312.50	40.83	0	1	0
0553926 191114	1803	21.8	89300.00	40.83	0	1	0
0554026 191114	1803	21.9	86637.50	40.81	0	1	0
0554126 191114	1803	22.0	91775.00	40.77	0	1	0
0554226 191114	1803	22.1	88812.50	40.81	0	1	0
0554326 191114	1803	22.2	88900.00	40.75	0	1	0
0554426 191114	1803	22.3	91275.00	40.81	0	1	0
0554536 191114	1803	22.4	89937.50	40.82	0	1	0
0554626 191114	1803	22.5	90662.50	40.86	0	1	0
0554726 191114	1803	22.6	90000.00	40.94	0	1	0
0554826 191114	1803	22.7	90937.50	40.96	0	1	0
0554926 191114	1803	22.8	91862.50	40.99	0	1	0
0555036 191114	1803	22.9	88650.00	41.11	0	1	0
0555126 191114	1803	23.0	90650.00	41.20	0	1	0
0555226 191114	1803	23.1	90212.50	41.15	0	1	0
0555335 191114	1803	23.2	89700.00	41.21	0	1	0
0555435 191114	1803	23.3	90687.50	41.24	0	1	0
0555535 191114	1803	23.4	91200.00	41.22	0	1	0
0555635 191114	1803	23.5	89575.00	41.28	0	1	0
0555735 191114	1803	23.6	89900.00	41.23	0	1	0
0555835 191114	1803	23.7	89737.50	41.22	0	1	0
0555935 191114	1803	23.8	87350.00	41.17	0	1	0
0556035 191114	1803	23.9	88350.00	40.96	0	1	0
0556135 191114	1803	24.0	89687.50	40.95	0	1	0
0556235 191114	1803	24.1	87862.50	40.91	0	1	0
0556345 191114	1803	24.2	89762.50	40.80	0	1	0
0556445 191114	1803	24.3	89675.00	40.81	0	1	0
0556545 191114	1803	24.4	88162.50	40.76	0	1	0
0556645 191114	1803	24.5	91125.00	40.62	0	1	0
0556745 191114	1803	24.6	88487.50	40.69	0	1	0
0556845 191114	1803	24.7	90587.50	40.63	0	1	0
0556945 191114	1803	24.8	90300.00	40.67	0	1	0
0557044 191114	1803	24.9	90850.00	40.80	0	1	0
0557145 191114	1803	25.0	91700.00	40.91	0	1	0
0557244 191114	1803	25.1	90700.00	41.00	0	1	0
0557354 191114	1803	25.2	92012.50	41.13	0	1	0
0557454 191114	1803	25.3	89100.00	41.23	0	1	0
0557554 191114	1803	25.4	90325.00	41.21	0	1	0
0557654 191114	1803	25.5	88650.00	41.30	0	1	0
0557754 191114	1803	25.6	91175.00	41.19	0	1	0
0557854 191114	1803	25.7	88675.00	41.31	0	1	0
0557954 191114	1803	25.8	91425.00	41.23	0	1	0
0558054 191114	1803	25.9	89450.00	41.28	0	1	0
0558154 191114	1803	26.0	89962.50	41.21	0	1	0
0558254 191114	1803	26.1	89012.50	41.14	0	1	0
0558354 191114	1803	26.2	88112.50	41.06	0	1	0
0558454 191114	1803	26.3	88475.00	40.88	0	1	0
0558554 191114	1803	26.4	89575.00	40.86	0	1	0
0558654 191114	1803	26.5	90037.50	40.82	0	1	0
0558754 191114	1803	26.6	89312.50	40.89	0	1	0
0558854 191114	1803	26.7	88950.00	40.80	0	1	0
0558954 191114	1803	26.8	90525.00	40.81	0	1	0
0559054 191114	1803	26.9	88525.00	40.77	0	1	0
0559154 191114	1803	27.0	91512.50	40.73	0	1	0
0559254 191114	1803	27.1	89312.50	40.80	0	1	0
0559364 191114	1803	27.2	88187.50	40.82	0	1	0
0559464 191114	1803	27.3	88637.50	40.82	0	1	0
0559564 191114	1803	27.4	89587.50	40.83	0	1	0
0559664 191114	1803	27.5	87775.00	40.83	0	1	0
0559764 191114	1803	27.6	90612.50	40.72	0	1	0
0559863 191114	1803	27.7	89862.50	40.78	0	1	0
0559963 191114	1803	27.8	89312.50	40.82	0	1	0
0600063 191114	1803	27.9	88050.00	40.77	0	1	0
0600163 191114	1803	28.0	86062.50	40.75	0	1	0
0600263 191114	1803	28.1	87300.00	40.50	0	1	0
0600373 191114	1803	28.2	87637.50	40.41	0	1	0
0600473 191114	1803	28.3	89400.00	40.39	0	1	0
0600573 191114	1803	28.4	89175.00	40.42	0	1	0
0600673 191114	1803	28.5	89687.50	40.40	0	1	0
0600773 191114	1803	28.6	90512.50	40.49	0	1	0
0600873 191114	1803	28.7	89262.50	40.49	0	1	0
0600973 191114	1803	28.8	90775.00	40.46	0	1	0
0601073 191114	1803	28.9	92187.50	40.52	0	1	0
0601173 191114	1803	29.0	88100.00	40.71	0	1	0
0601273 191114	1803	29.1	88837.50	40.80	0	1	0
0601383 191114	1803	29.2	91687.50	40.87	0	1	0
0601473 191114	1803	29.3	87850.00	41.05	0	1	0
0601583 191114	1803	29.4	89575.00	40.98	0	1	0
0601673 191114	1803	29.5	91300.00	41.00	0	1	0
0601772 191114	1803	29.6	90250.00	41.07	0	1	0
0601882 191114	1803	29.7	88100.00	41.06	0	1	0
0601972 191114	1803	29.8	91125.00	41.01	0	1	0
0602082 191114	1803	29.9	89375.00	41.03	0	1	0
0602172 191114	1803	30.0	89600.00	40.90	0	1	0
0602272 191114	1803	30.1	88075.00	40.97	0	1	0
0602383 191114	1803	30.2	85387.50	40.93	0	1	0
0602482 191114	1803	30.3	91125.00	40.65	0	1	0
0602582 191114	1803	30.4	91837.50	40.80	0	1	0
0602682 191114	1803	30.5	89050.00	40.90	0	1	0
0602782 191114	1803	30.6	89137.50	40.80	0	1	0
0602882 191114	1803	30.7	91100.00	40.75	0	1	0
0602982 191114	1803	30.8	91000.00	40.88	0	1	0
0603082 191114	1803	30.9	90787.50	40.88	0	1	0
0603182 191114	1803	31.0	88162.50	40.94	0	1	0
0603282 191114	1803	31.1	90675.00	40.87	0	1	0
0603392 191114	1803	31.2	89912.50	40.99	0	1	0
0603492 191114	1803	31.3	88212.50	41.20	0	1	0
0603592 191114	1803	31.4	89812.50	41.06	0	1	0
0603692 191114	1803	31.5	89950.00	40.97	0	1	0
0603792 191114	1803	31.6	89875.00	41.01	0	1	0
0603892 191114	1803	31.7	90025.00	41.05	0	1	0
0603992 191114	1803	31.8	91325.00	41.00	0	1	0
0604092 191114	1803	31.9	88412.50	41.01	0	1	0
0604192 191114	1803	32.0	89600.00	40.91	0	1	0
0604292 191114	1803	32.1	91025.00	40.97	0	1	0
0604402 191114	1803	32.2	90762.50	40.99	0	1	0
0604501 191114	1803	32.3	90487.50	41.03	0	1	0
0604601 191114	1803	32.4	90250.00	41.13	0	1	0
0604701 191114	1803	32.5	90675.00	41.15	0	1	0
0604801 191114	1803	32.6	86662.50	41.18	0	1	0
0604901 191114	1803	32.7	88287.50	41.04	0	1	0
0605001 191114	1803	32.8	87937.50	40.96	0	1	0
0605101 191114	1803	32.9	91387.50	40.80	0	1	0
0605201 191114	1803	33.0	90325.00	40.94	0	1	0
0605301 191114	1803	33.1	89312.50	40.97	0	1	0
0605401 191114	1803	33.2	88100.00	40.89	0	1	0
0605501 191114	1803	33.3	89112.50	40.77	0	1	0
0605611 191114	1803	33.4	91037.50	40.71	0	1	0
0605701 191114	1803	33.5	89750.00	40.75	0	1	0
0605801 191114	1803	33.6	88587.50	40.71	0	1	0
0605911 191114	1803	33.7	90487.50	40.79	0	1	0
0606001 191114	1803	33.8	90862.50	40.89	0	1	0
0606111 191114	1803	33.9	89762.50	41.02	0	1	0
0606201 191114	1803	34.0	89587.50	40.95	0	1	0
0606301 191114	1803	34.1	91700.00	40.92	0	1	0
0606411 191114	1803	34.2	89287.50	41.02	0	1	0
0606511 191114	1803	34.3	92187.50	41.08	0	1	0
0606611 191114	1803	34.4	91600.00	41.22	0	1	0
0606711 191114	1803	34.5	89262.50	41.24	0	1	0
0606811 191114	1803	34.6	89037.50	41.22	0	1	0
0606910 191114	1803	34.7	90200.00	41.24	0	1	0
0607011 191114	1803	34.8	89287.50	41.23	0	1	0
0607111 191114	1803	34.9	91787.50	41.16	0	1	0
0607210 191114	1803	35.0	88362.50	41.25	0	1	0
0607310 191114	1803	35.1	88000.00	41.19	0	1	0
0607420 191114	1803	35.2	89812.50	41.03	0	1	0
0607520 191114	1803	35.3	91475.00	41.05	0	1	0
0607620 191114	1803	35.4	89025.00	41.02	0	1	0
0607720 191114	1803	35.5	89875.00	40.90	0	1	0
0607820 191114	1803	35.6	90187.50	40.93	0	1	0
0607920 191114	1803	35.7	89400.00	40.98	0	1	0
0608020 191114	1803	35.8	90137.50	40.94	0	1	0
0608120 191114	1803	35.9	87737.50	40.98	0	1	0
0608220 191114	1803	36.0	89687.50	40.80	0	1	0
0608320 191114	1803	36.1	89800.00	40.86	0	1	0
0608430 191114	1803	36.2	88637.50	40.94	0	1	0
0608530 191114	1803	36.3	88475.00	40.89	0	1	0
0608630 191114	1803	36.4	90587.50	40.75	0	1	0
0608730 191114	1803	36.5	90862.50	40.82	0	1	0
0608830 191114	1803	36.6	90487.50	40.87	0	1	0
0608929 191114	1803	36.7	90887.50	40.88	0	1	0
0609030 191114	1803	36.8	91150.00	40.95	0	1	0
0609129 191114	1803	36.9	90462.50	40.99	0	1	0
0609229 191114	1803	37.0	87862.50	41.12	0	1	0
0609329 191114	1803	37.1	90575.00	41.03	0	1	0
0609429 191114	1803	37.2	87687.50	41.07	0	1	0
0609529 191114	1803	37.3	89162.50	41.03	0	1	0
0609629 191114	1803	37.4	88687.50	41.06	0	1	0
0609729 191114	1803	37.5	93087.50	40.97	0	1	0
0609829 191114	1803	37.6	88987.50	41.07	0	1	0
0609929 191114	1803	37.7	89950.00	41.00	0	1	0
0610029 191114	1803	37.8	91437.50	40.96	0	1	0
0610129 191114	1803	37.9	89887.50	40.98	0	1	0
0610229 191114	1803	38.0	89700.00	40.95	0	1	0
0610329 191114	1803	38.1	90875.00	41.03	0	1	0
0610439 191114	1803	38.2	92937.50	41.05	0	1	0
0610539 191114	1803	38.3	89925.00	41.28	0	1	0
0610639 191114	1803	38.4	89875.00	41.32	0	1	0
0610739 191114	1803	38.5	88375.00	41.37	0	1	0
0610839 191114	1803	38.6	90812.50	41.16	0	1	0
0610939 191114	1803	38.7	89650.00	41.24	0	1	0
0611039 191114	1803	38.8	90637.50	41.23	0	1	0
0611139 191114	1803	38.9	89562.50	41.19	0	1	0
0611239 191114	1803	39.0	88000.00	41.18	0	1	0
0611338 191114	1803	39.1	88437.50	41.10	0	1	0
0611448 191114	1803	39.2	88662.50	40.99	0	1	0
0611548 191114	1803	39.3	89650.00	40.80	0	1	0
0611648 191114	1803	39.4	87687.50	40.78	0	1	0
0611748 191114	1803	39.5	89200.00	40.69	0	1	0
0611848 191114	1803	39.6	90700.00	40.72	0	1	0
0611948 191114	1803	39.7	90287.50	40.72	0	1	0
0612048 191114	1803	39.8	88862.50	40.75	0	1	0
0612148 191114	1803	39.9	88987.50	40.67	0	1	0
0612248 191114	1803	40.0	88362.50	40.64	0	1	0
0612348 191114	1803	40.1	88037.50	40.66	0	1	0
0612458 191114	1803	40.2	90800.00	40.64	0	1	0
0612548 191114	1803	40.3	89700.00	40.74	0	1	0
0612658 191114	1803	40.4	88812.50	40.74	0	1	0
0612748 191114	1803	40.5	91512.50	40.79	0	1	0
0612848 191114	1803	40.6	90400.00	40.89	0	1	0
0612958 191114	1803	40.7	89512.50	40.88	0	1	0
0613048 191114	1803	40.8	90275.00	40.84	0	1	0
0613157 191114	1803	40.9	90075.00	40.91	0	1	0
0613257 191114	1803	41.0	91162.50	40.96	0	1	0
0613347 191114	1803	41.1	85575.00	41.08	0	1	0
0613457 191114	1803	41.2	90000.00	40.97	0	1	0
0613557 191114	1803	41.3	91237.50	40.94	0	1	0
0613657 191114	1803	41.4	88462.50	41.01	0	1	0
0613757 191114	1803	41.5	90725.00	40.99	0	1	0
0613857 191114	1803	41.6	90512.50	40.95	0	1	0
0613957 191114	1803	41.7	89812.50	40.96	0	1	0
0614057 191114	1803	41.8	90112.50	40.97	0	1	0
0614157 191114	1803	41.9	89100.00	40.97	0	1	0
0614257 191114	1803	42.0	89375.00	40.92	0	1	0
0614357 191114	1803	42.1	88150.00	40.84	0	1	0
0614467 191114	1803	42.2	89875.00	40.96	0	1	0
0614567 191114	1803	42.3	89975.00	40.95	0	1	0
0614667 191114	1803	42.4	90475.00	40.89	0	1	0
0614767 191114	1803	42.5	90387.50	40.99	0	1	0
0614867 191114	1803	42.6	89237.50	40.97	0	1	0
0614967 191114	1803	42.7	88725.00	40.91	0	1	0
0615067 191114	1803	42.8	87150.00	40.86	0	1	0
0615167 191114	1803	42.9	89012.50	40.73	0	1	0
0615267 191114	1803	43.0	89350.00	40.73	0	1	0
0615367 191114	1803	43.1	91000.00	40.73	0	1	0
0615477 191114	1803	43.2	89550.00	40.85	0	1	0
0615576 191114	1803	43.3	89687.50	40.84	0	1	0
0615676 191114	1803	43.4	89400.00	40.83	0	1	0
0615776 191114	1803	43.5	91875.00	40.78	0	1	0
0615876 191114	1803	43.6	89000.00	40.84	0	1	0
0615976 191114	1803	43.7	88387.50	40.83	0	1	0
0616076 191114	1803	43.8	89825.00	40.82	0	1	0
0616176 191114	1803	43.9	91162.50	40.94	0	1	0
0616276 191114	1803	44.0	90512.50	41.04	0	1	0
0616376 191114	1803	44.1	90087.50	41.09	0	1	0
0616476 191114	1803	44.2	90837.50	41.05	0	1	0
0616576 191114	1803	44.3	90187.50	41.10	0	1	0
0616686 191114	1803	44.4	88300.00	41.13	0	1	0
0616776 191114	1803	44.5	90375.00	41.08	0	1	0
0616876 191114	1803	44.6	91350.00	41.01	0	1	0
0616986 191114	1803	44.7	90637.50	41.12	0	1	0
0617076 191114	1803	44.8	88150.00	41.22	0	1	0
0617186 191114	1803	44.9	88862.50	41.14	0	1	0
0617276 191114	1803	45.0	89137.50	41.04	0	1	0
0617376 191114	1803	45.1	90025.00	40.98	0	1	0
0617486 191114	1803	45.2	91425.00	40.97	0	1	0
0617585 191114	1803	45.3	91262.50	41.00	0	1	0
0617685 191114	1803	45.4	90650.00	41.05	0	1	0
0617785 191114	1803	45.5	90237.50	41.15	0	1	0
0617885 191114	1803	45.6	87900.00	41.15	0	1	0
0617985 191114	1803	45.7	90762.50	40.99	0	1	0
0618085 191114	1803	45.8	90475.00	41.00	0	1	0
0618185 191114	1803	45.9	89637.50	41.10	0	1	0
0618285 191114	1803	46.0	91750.00	41.14	0	1	0
0618385 191114	1803	46.1	89612.50	41.26	0	1	0
0618495 191114	1803	46.2	88675.00	41.24	0	1	0
0618595 191114	1803	46.3	89012.50	41.11	0	1	0
0618695 191114	1803	46.4	90575.00	41.01	0	1	0
0618795 191114	1803	46.5	90475.00	41.01	0	1	0
0618895 191114	1803	46.6	91987.50	41.02	0	1	0
0618995 191114	1803	46.7	90262.50	41.20	0	1	0
0619095 191114	1803	46.8	89175.00	41.18	0	1	0
0619195 191114	1803	46.9	90075.00	41.12	0	1	0
0619294 191114	1803	47.0	91162.50	41.14	0	1	0
0619394 191114	1803	47.1	89312.50	41.12	0	1	0
0619505 191114	1803	47.2	90387.50	41.10	0	1	0
0619604 191114	1803	47.3	87462.50	41.18	0	1	0
0619704 191114	1803	47.4	90462.50	41.11	0	1	0
0619804 191114	1803	47.5	89300.00	41.10	0	1	0
0619904 191114	1803	47.6	89425.00	41.05	0	1	0
0620004 191114	1803	47.7	88412.50	40.94	0	1	0
0620104 191114	1803	47.8	87800.00	40.85	0	1	0
0620204 191114	1803	47.9	90725.00	40.79	0	1	0
0620304 191114	1803	48.0	90737.50	40.82	0	1	0
0620404 191114	1803	48.1	89762.50	40.80	0	1	0
0620504 191114	1803	48.2	89825.00	40.82	0	1	0
0620604 191114	1803	48.3	89587.50	40.80	0	1	0
0620704 191114	1803	48.4	88875.00	40.89	0	1	0
0620804 191114	1803	48.5	90625.00	40.82	0	1	0
0620904 191114	1803	48.6	90612.50	40.88	0	1	0
0621004 191114	1803	48.7	88187.50	40.93	0	1	0
0621104 191114	1803	48.8	89387.50	40.92	0	1	0
0621214 191114	1803	48.9	89712.50	40.99	0	1	0
0621304 191114	1803	49.0	88962.50	40.95	0	1	0
0621403 191114	1803	49.1	89137.50	40.87	0	1	0
0621514 191114	1803	49.2	89062.50	40.84	0	1	0
0621614 191114	1803	49.3	90650.00	40.81	0	1	0
0621713 191114	1803	49.4	88337.50	40.85	0	1	0
0621813 191114	1803	49.5	89412.50	40.83	0	1	0
0621913 191114	1803	49.6	91025.00	40.78	0	1	0
0622013 191114	1803	49.7	89262.50	40.79	0	1	0
0622113 191114	1803	49.8	89150.00	40.84	0	1	0
0622213 191114	1803	49.9	88350.00	40.83	0	1	0
0622313 191114	1803	50.0	89812.50	40.77	0	1	0
0622413 191114	1803	50.1	88112.50	40.81	0	1	0
0622523 191114	1803	50.2	91812.50	40.76	0	1	0
0622623 191114	1803	50.3	87587.50	40.89	0	1	0
0622723 191114	1803	50.4	90650.00	40.75	0	1	0
0622823 191114	1803	50.5	89225.00	40.85	0	1	0
0622923 191114	1803	50.6	90375.00	40.84	0	1	0
0623023 191114	1803	50.7	87250.00	40.82	0	1	0
0623123 191114	1803	50.8	88850.00	40.72	0	1	0
0623223 191114	1803	50.9	90762.50	40.71	0	1	0
0623322 191114	1803	51.0	89525.00	40.82	0	1	0
0623422 191114	1803	51.1	89337.50	40.81	0	1	0
0623532 191114	1803	51.2	88362.50	40.86	0	1	0
0623632 191114	1803	51.3	90375.00	40.71	0	1	0
0623732 191114	1803	51.4	89462.50	40.83	0	1	0
0623832 191114	1803	51.5	88650.00	40.78	0	1	0
0623932 191114	1803	51.6	89212.50	40.75	0	1	0
0624032 191114	1803	51.7	91800.00	40.70	0	1	0
0624132 191114	1803	51.8	87487.50	40.91	0	1	0
0624232 191114	1803	51.9	92375.00	40.84	0	1	0
0624332 191114	1803	52.0	89250.00	40.92	0	1	0
0624432 191114	1803	52.1	90912.50	40.90	0	1	0
0624532 191114	1803	52.2	91650.00	40.97	0	1	0
0624632 191114	1803	52.3	89875.00	41.12	0	1	0
0624732 191114	1803	52.4	90812.50	41.10	0	1	0
0624832 191114	1803	52.5	90725.00	41.16	0	1	0
0624932 191114	1803	52.6	90787.50	41.25	0	1	0
0625032 191114	1803	52.7	89237.50	41.33	0	1	0
0625132 191114	1803	52.8	88625.00	41.21	0	1	0
0625232 191114	1803	52.9	87462.50	41.26	0	1	0
0625331 191114	1803	53.0	91850.00	41.04	0	1	0
0625432 191114	1803	53.1	90025.00	41.16	0	1	0
0625541 191114	1803	53.2	90062.50	41.12	0	1	0
0625641 191114	1803	53.3	88075.00	41.05	0	1	0
0625741 191114	1803	53.4	89937.50	40.96	0	1	0
0625841 191114	1803	53.5	87662.50	40.93	0	1	0
0625941 191114	1803	53.6	91350.00	40.79	0	1	0
0626041 191114	1803	53.7	88187.50	40.81	0	1	0
0626141 191114	1803	53.8	90237.50	40.77	0	1	0
0626241 191114	1803	53.9	89050.00	40.84	0	1	0
0626341 191114	1803	54.0	90225.00	40.91	0	1	0
0626441 191114	1803	54.1	89862.50	40.84	0	1	0
0626551 191114	1803	54.2	91575.00	40.83	0	1	0
0626651 191114	1803	54.3	90025.00	40.90	0	1	0
0626751 191114	1803	54.4	89762.50	40.99	0	1	0
0626851 191114	1803	54.5	91100.00	40.98	0	1	0
0626951 191114	1803	54.6	88887.50	41.13	0	1	0
0627051 191114	1803	54.7	90575.00	41.02	0	1	0
0627151 191114	1803	54.8	89750.00	41.13	0	1	0
0627251 191114	1803	54.9	89087.50	41.11	0	1	0
0627351 191114	1803	55.0	91850.00	41.11	0	1	0
0627451 191114	1803	55.1	90175.00	41.18	0	1	0
0627561 191114	1803	55.2	90200.00	41.20	0	1	0
0627651 191114	1803	55.3	89512.50	41.13	0	1	0
0627760 191114	1803	55.4	88887.50	41.11	0	1	0
0627850 191114	1803	55.5	89575.00	41.07	0	1	0
0627951 191114	1803	55.6	88950.00	41.00	0	1	0
0628060 191114	1803	55.7	88950.00	41.01	0	1	0
0628150 191114	1803	55.8	89562.50	40.93	0	1	0
0628260 191114	1803	55.9	89737.50	40.92	0	1	0
0628350 191114	1803	56.0	92375.00	40.95	0	1	0
0628450 191114	1803	56.1	89812.50	40.98	0	1	0
0628560 191114	1803	56.2	90137.50	40.96	0	1	0
0628660 191114	1803	56.3	88925.00	40.96	0	1	0
0628760 191114	1803	56.4	87812.50	40.93	0	1	0
0628860 191114	1803	56.5	90600.00	40.88	0	1	0
0628960 191114	1803	56.6	89750.00	40.93	0	1	0
0629060 191114	1803	56.7	89300.00	40.96	0	1	0
0629160 191114	1803	56.8	88637.50	40.98	0	1	0
0629260 191114	1803	56.9	88887.50	40.94	0	1	0
0629360 191114	1803	57.0	89912.50	40.90	0	1	0
0629460 191114	1803	57.1	90825.00	40.79	0	1	0
0629570 191114	1803	57.2	89075.00	40.84	0	1	0
0629669 191114	1803	57.3	90512.50	40.79	0	1	0
0629769 191114	1803	57.4	93012.50	40.86	0	1	0
0629869 191114	1803	57.5	90025.00	41.09	0	1	0
0629969 191114	1803	57.6	89000.00	41.07	0	1	0
0630069 191114	1803	57.7	90475.00	41.03	0	1	0
0630169 191114	1803	57.8	91237.50	41.09	0	1	0
0630269 191114	1803	57.9	90537.50	41.20	0	1	0
0630369 191114	1803	58.0	89475.00	41.28	0	1	0
0630469 191114	1803	58.1	89275.00	41.26	0	1	0
0630579 191114	1803	58.2	88550.00	41.19	0	1	0
0630679 191114	1803	58.3	87150.00	41.16	0	1	0
0630779 191114	1803	58.4	88575.00	41.01	0	1	0
0630879 191114	1803	58.5	89662.50	40.81	0	1	0
0630979 191114	1803	58.6	87387.50	40.80	0	1	0
0631079 191114	1803	58.7	90287.50	40.72	0	1	0
0631179 191114	1803	58.8	90825.00	40.72	0	1	0
0631279 191114	1803	58.9	89375.00	40.70	0	1	0
0631378 191114	1803	59.0	89300.00	40.65	0	1	0
0631478 191114	1803	59.1	87712.50	40.64	0	1	0
0631578 191114	1803	59.2	91075.00	40.57	0	1	0
0631678 191114	1803	59.3	91837.50	40.68	0	1	0
0631788 191114	1803	59.4	88662.50	40.89	0	1	0
0631878 191114	1803	59.5	89887.50	40.90	0	1	0
0631978 191114	1803	59.6	90300.00	40.91	0	1	0
0632088 191114	1803	59.7	89350.00	41.04	0	1	0
0632178 191114	1803	59.8	89875.00	40.99	0	1	0
0632288 191114	1803	59.9	88412.50	40.95	0	1	0
0632379 191114	1804	0.0	89100.00	40.91	0	1	0
0632479 191114	1804	0.1	89475.00	40.90	0	1	0
0632589 191114	1804	0.2	91362.50	40.98	0	1	0
0632689 191114	1804	0.3	90275.00	40.99	0	1	0
0632789 191114	1804	0.4	90050.00	40.92	0	1	0
0632889 191114	1804	0.5	90225.00	40.98	0	1	0
0632988 191114	1804	0.6	89875.00	41.00	0	1	0
0633088 191114	1804	0.7	90300.00	40.98	0	1	0
0633188 191114	1804	0.8	87712.50	41.02	0	1	0
0633288 191114	1804	0.9	90962.50	40.93	0	1	0
0633388 191114	1804	1.0	90425.00	41.04	0	1	0
0633488 191114	1804	1.1	88350.00	41.10	0	1	0
0633588 191114	1804	1.2	89962.50	41.05	0	1	0
0633698 191114	1804	1.3	91000.00	40.99	0	1	0
0633798 191114	1804	1.4	89262.50	41.02	0	1	0
0633898 191114	1804	1.5	91537.50	40.98	0	1	0
0633998 191114	1804	1.6	90737.50	41.04	0	1	0
0634098 191114	1804	1.7	88350.00	41.08	0	1	0
0634198 191114	1804	1.8	89587.50	40.99	0	1	0
0634298 191114	1804	1.9	88925.00	41.08	0	1	0
0634398 191114	1804	2.0	89137.50	40.99	0	1	0
0634498 191114	1804	2.1	88375.00	40.93	0	1	0
0634598 191114	1804	2.2	90875.00	40.93	0	1	0
0634708 191114	1804	2.3	90450.00	40.97	0	1	0
0634808 191114	1804	2.4	89125.00	40.95	0	1	0
0634907 191114	1804	2.5	86925.00	40.94	0	1	0
0635007 191114	1804	2.6	89275.00	40.73	0	1	0
0635108 191114	1804	2.7	87962.50	40.67	0	1	0
0635207 191114	1804	2.8	88075.00	40.65	0	1	0
0635307 191114	1804	2.9	89750.00	40.58	0	1	0
0635407 191114	1804	3.0	89912.50	40.62	0	1	0
0635507 191114	1804	3.1	88975.00	40.65	0	1	0
0635607 191114	1804	3.2	89412.50	40.68	0	1	0
0635707 191114	1804	3.3	89675.00	40.61	0	1	0
0635807 191114	1804	3.4	90550.00	40.58	0	1	0
0635907 191114	1804	3.5	91400.00	40.64	0	1	0
0636007 191114	1804	3.6	86412.50	40.84	0	1	0
0636107 191114	1804	3.7	88512.50	40.72	0	1	0
0636207 191114	1804	3.8	90350.00	40.74	0	1	0
0636307 191114	1804	3.9	90875.00	40.84	0	1	0
0636407 191114	1804	4.0	92075.00	40.89	0	1	0
0636507 191114	1804	4.1	90300.00	40.99	0	1	0
0636607 191114	1804	4.2	88437.50	41.05	0	1	0
0636717 191114	1804	4.3	91325.00	41.01	0	1	0
0636817 191114	1804	4.4	90125.00	41.08	0	1	0
0636916 191114	1804	4.5	89037.50	41.06	0	1	0
0637016 191114	1804	4.6	90362.50	40.96	0	1	0
0637116 191114	1804	4.7	89000.00	41.13	0	1	0
0637216 191114	1804	4.8	91300.00	41.15	0	1	0
0637316 191114	1804	4.9	89137.50	41.20	0	1	0
0637416 191114	1804	5.0	88825.00	41.12	0	1	0
0637516 191114	1804	5.1	90162.50	40.97	0	1	0
0637616 191114	1804	5.2	90425.00	40.97	0	1	0
0637726 191114	1804	5.3	89537.50	41.06	0	1	0
0637826 191114	1804	5.4	89087.50	40.98	0	1	0
0637926 191114	1804	5.5	90637.50	40.93	0	1	0
0638026 191114	1804	5.6	89300.00	41.00	0	1	0
0638126 191114	1804	5.7	90325.00	40.95	0	1	0
0638226 191114	1804	5.8	90925.00	41.01	0	1	0
0638326 191114	1804	5.9	89512.50	41.00	0	1	0
0638426 191114	1804	6.0	91875.00	41.01	0	1	0
0638526 191114	1804	6.1	90400.00	41.15	0	1	0
0638625 191114	1804	6.2	88100.00	41.16	0	1	0
0638726 191114	1804	6.3	90987.50	41.06	0	1	0
0638836 191114	1804	6.4	89950.00	41.12	0	1	0
0638935 191114	1804	6.5	90950.00	41.16	0	1	0
0639025 191114	1804	6.6	90012.50	41.17	0	1	0
0639135 191114	1804	6.7	90787.50	41.21	0	1	0
0639225 191114	1804	6.8	89925.00	41.23	0	1	0
0639335 191114	1804	6.9	88012.50	41.18	0	1	0
0639435 191114	1804	7.0	90212.50	41.12	0	1	0
0639525 191114	1804	7.1	89362.50	41.04	0	1	0
0639635 191114	1804	7.2	87975.00	40.99	0	1	0
0639735 191114	1804	7.3	92300.00	40.99	0	1	0
0639835 191114	1804	7.4	90187.50	41.05	0	1	0
0639935 191114	1804	7.5	89862.50	41.06	0	1	0
0640035 191114	1804	7.6	89625.00	41.01	0	1	0
0640135 191114	1804	7.7	89512.50	40.99	0	1	0
0640235 191114	1804	7.8	89787.50	40.93	0	1	0
0640335 191114	1804	7.9	91337.50	40.93	0	1	0
0640435 191114	1804	8.0	88562.50	41.08	0	1	0
0640534 191114	1804	8.1	88262.50	41.00	0	1	0
0640635 191114	1804	8.2	89562.50	40.95	0	1	0
0640744 191114	1804	8.3	88237.50	41.03	0	1	0
0640844 191114	1804	8.4	90650.00	40.84	0	1	0
0640944 191114	1804	8.5	88462.50	40.86	0	1	0
0641044 191114	1804	8.6	90812.50	40.80	0	1	0
0641144 191114	1804	8.7	91462.50	40.85	0	1	0
0641244 191114	1804	8.8	91762.50	40.94	0	1	0
0641344 191114	1804	8.9	88862.50	41.03	0	1	0
0641444 191114	1804	9.0	88725.00	40.92	0	1	0
0641544 191114	1804	9.1	87250.00	40.93	0	1	0
0641644 191114	1804	9.2	90087.50	40.88	0	1	0
0641754 191114	1804	9.3	89337.50	40.90	0	1	0
0641854 191114	1804	9.4	88212.50	40.95	0	1	0
0641954 191114	1804	9.5	88437.50	40.84	0	1	0
0642054 191114	1804	9.6	90375.00	40.84	0	1	0
0642154 191114	1804	9.7	89400.00	40.82	0	1	0
0642254 191114	1804	9.8	90850.00	40.73	0	1	0
0642354 191114	1804	9.9	92375.00	40.69	0	1	0
0642453 191114	1804	10.0	90325.00	40.85	0	1	0
0642553 191114	1804	10.1	90612.50	40.92	0	1	0
0642653 191114	1804	10.2	90262.50	41.07	0	1	0
0642763 191114	1804	10.3	91262.50	41.08	0	1	0
0642862 191114	1804	10.4	89200.00	41.17	0	1	0
0642962 191114	1804	10.5	91337.50	41.21	0	1	0
0643062 191114	1804	10.6	87775.00	41.34	0	1	0
0643162 191114	1804	10.7	91000.00	41.22	0	1	0
0643262 191114	1804	10.8	89375.00	41.29	0	1	0
0643362 191114	1804	10.9	88975.00	41.23	0	1	0
0643462 191114	1804	11.0	88687.50	41.08	0	1	0
0643562 191114	1804	11.1	91462.50	41.00	0	1	0
0643662 191114	1804	11.2	88550.00	41.04	0	1	0
0643762 191114	1804	11.3	89425.00	40.96	0	1	0
0643862 191114	1804	11.4	90250.00	40.88	0	1	0
0643962 191114	1804	11.5	89950.00	40.93	0	1	0
0644062 191114	1804	11.6	90012.50	40.87	0	1	0
0644162 191114	1804	11.7	91575.00	40.97	0	1	0
0644262 191114	1804	11.8	89000.00	40.99	0	1	0
0644362 191114	1804	11.9	90987.50	40.97	0	1	0
0644462 191114	1804	12.0	90225.00	41.07	0	1	0
0644562 191114	1804	12.1	89887.50	41.13	0	1	0
0644662 191114	1804	12.2	87825.00	41.06	0	1	0
0644772 191114	1804	12.3	89150.00	41.03	0	1	0
0644871 191114	1804	12.4	90187.50	41.02	0	1	0
0644971 191114	1804	12.5	89725.00	41.02	0	1	0
0645071 191114	1804	12.6	88337.50	41.01	0	1	0
0645171 191114	1804	12.7	88800.00	40.93	0	1	0
0645271 191114	1804	12.8	90212.50	40.81	0	1	0
0645371 191114	1804	12.9	90562.50	40.86	0	1	0
0645471 191114	1804	13.0	92075.00	40.84	0	1	0
0645571 191114	1804	13.1	91075.00	40.92	0	1	0
0645671 191114	1804	13.2	92550.00	40.98	0	1	0
0645781 191114	1804	13.3	88587.50	41.19	0	1	0
0645881 191114	1804	13.4	91362.50	41.17	0	1	0
0645981 191114	1804	13.5	88012.50	41.22	0	1	0
0646081 191114	1804	13.6	89700.00	41.14	0	1	0
0646181 191114	1804	13.7	91500.00	41.20	0	1	0
0646281 191114	1804	13.8	87650.00	41.32	0	1	0
0646381 191114	1804	13.9	89350.00	41.21	0	1	0
0646481 191114	1804	14.0	89775.00	41.15	0	1	0
0646581 191114	1804	14.1	89275.00	41.05	0	1	0
0646681 191114	1804	14.2	89637.50	40.97	0	1	0
0646781 191114	1804	14.3	87625.00	40.84	0	1	0
0646891 191114	1804	14.4	88837.50	40.79	0	1	0
0646981 191114	1804	14.5	89700.00	40.68	0	1	0
0647081 191114	1804	14.6	89375.00	40.76	0	1	0
0647191 191114	1804	14.7	90062.50	40.74	0	1	0
0647280 191114	1804	14.8	88600.00	40.68	0	1	0
0647390 191114	1804	14.9	90287.50	40.72	0	1	0
0647480 191114	1804	15.0	88462.50	40.76	0	1	0
0647580 191114	1804	15.1	90800.00	40.70	0	1	0
0647690 191114	1804	15.2	87500.00	40.77	0	1	0
0647790 191114	1804	15.3	89125.00	40.68	0	1	0
0647890 191114	1804	15.4	91250.00	40.74	0	1	0
0647990 191114	1804	15.5	92487.50	40.85	0	1	0
0648090 191114	1804	15.6	88762.50	40.98	0	1	0
0648190 191114	1804	15.7	91125.00	40.95	0	1	0
0648290 191114	1804	15.8	90100.00	41.00	0	1	0
0648390 191114	1804	15.9	88537.50	41.07	0	1	0
0648490 191114	1804	16.0	90462.50	40.99	0	1	0
0648590 191114	1804	16.1	90037.50	41.08	0	1	0
0648690 191114	1804	16.2	89237.50	41.04	0	1	0
0648800 191114	1804	16.3	90675.00	41.12	0	1	0
0648900 191114	1804	16.4	89700.00	41.19	0	1	0
0649000 191114	1804	16.5	91450.00	41.12	0	1	0
0649099 191114	1804	16.6	87575.00	41.07	0	1	0
0649199 191114	1804	16.7	88637.50	41.02	0	1	0
0649299 191114	1804	16.8	89287.50	40.91	0	1	0
0649399 191114	1804	16.9	89112.50	40.87	0	1	0
0649499 191114	1804	17.0	89512.50	40.90	0	1	0
0649599 191114	1804	17.1	90050.00	40.86	0	1	0
0649699 191114	1804	17.2	89862.50	40.86	0	1	0
0649809 191114	1804	17.3	90750.00	40.88	0	1	0
0649909 191114	1804	17.4	90500.00	40.89	0	1	0
0650009 191114	1804	17.5	89287.50	40.92	0	1	0
0650109 191114	1804	17.6	90887.50	40.83	0	1	0
0650209 191114	1804	17.7	90737.50	40.97	0	1	0
0650309 191114	1804	17.8	91700.00	41.07	0	1	0
0650409 191114	1804	17.9	90150.00	41.18	0	1	0
0650509 191114	1804	18.0	86675.00	41.22	0	1	0
0650609 191114	1804	18.1	88600.00	41.10	0	1	0
0650709 191114	1804	18.2	88650.00	41.03	0	1	0
0650809 191114	1804	18.3	89375.00	40.98	0	1	0
0650919 191114	1804	18.4	88187.50	40.92	0	1	0
0651009 191114	1804	18.5	90612.50	40.81	0	1	0
0651109 191114	1804	18.6	89712.50	40.87	0	1	0
0651219 191114	1804	18.7	89100.00	40.82	0	1	0
0651309 191114	1804	18.8	89350.00	40.74	0	1	0
0651419 191114	1804	18.9	88762.50	40.64	0	1	0
0651509 191114	1804	19.0	90775.00	40.58	0	1	0
0651609 191114	1804	19.1	89537.50	40.76	0	1	0
0651719 191114	1804	19.2	90937.50	40.80	0	1	0
0651818 191114	1804	19.3	89837.50	40.91	0	1	0
0651918 191114	1804	19.4	88500.00	40.93	0	1	0
0652018 191114	1804	19.5	89225.00	40.94	0	1	0
0652118 191114	1804	19.6	89912.50	40.88	0	1	0
0652218 191114	1804	19.7	89937.50	40.89	0	1	0
0652318 191114	1804	19.8	88600.00	40.92	0	1	0
0652418 191114	1804	19.9	89925.00	40.89	0	1	0
0652518 191114	1804	20.0	89125.00	40.94	0	1	0
0652618 191114	1804	20.1	90612.50	40.87	0	1	0
0652718 191114	1804	20.2	90375.00	40.92	0	1	0
0652828 191114	1804	20.3	90450.00	40.89	0	1	0
0652928 191114	1804	20.4	88600.00	40.92	0	1	0
0653028 191114	1804	20.5	89962.50	40.92	0	1	0
0653128 191114	1804	20.6	89237.50	40.96	0	1	0
0653228 191114	1804	20.7	89937.50	40.93	0	1	0
0653328 191114	1804	20.8	90875.00	40.93	0	1	0
0653427 191114	1804	20.9	89600.00	41.03	0	1	0
0653528 191114	1804	21.0	89062.50	41.01	0	1	0
0653628 191114	1804	21.1	89662.50	41.01	0	1	0
0653727 191114	1804	21.2	89400.00	40.97	0	1	0
0653837 191114	1804	21.3	89075.00	40.93	0	1	0
0653937 191114	1804	21.4	88912.50	40.86	0	1	0
0654037 191114	1804	21.5	90087.50	40.88	0	1	0
0654137 191114	1804	21.6	90487.50	40.88	0	1	0
0654237 191114	1804	21.7	87712.50	40.94	0	1	0
0654337 191114	1804	21.8	88912.50	40.84	0	1	0
0654437 191114	1804	21.9	90837.50	40.75	0	1	0
0654537 191114	1804	22.0	89837.50	40.81	0	1	0
0654637 191114	1804	22.1	89262.50	40.84	0	1	0
0654737 191114	1804	22.2	92737.50	40.82	0	1	0
0654837 191114	1804	22.3	89675.00	40.97	0	1	0
0654937 191114	1804	22.4	90337.50	41.00	0	1	0
0655037 191114	1804	22.5	89637.50	41.06	0	1	0
0655137 191114	1804	22.6	91587.50	41.04	0	1	0
0655237 191114	1804	22.7	89087.50	41.09	0	1	0
0655337 191114	1804	22.8	90875.00	41.16	0	1	0
0655437 191114	1804	22.9	90737.50	41.24	0	1	0
0655536 191114	1804	23.0	90412.50	41.24	0	1	0
0655636 191114	1804	23.1	90012.50	41.27	0	1	0
0655736 191114	1804	23.2	89712.50	41.30	0	1	0
0655846 191114	1804	23.3	90425.00	41.16	0	1	0
0655946 191114	1804	23.4	88975.00	41.20	0	1	0
0656046 191114	1804	23.5	88787.50	41.14	0	1	0
0656146 191114	1804	23.6	87687.50	41.10	0	1	0
0656246 191114	1804	23.7	89650.00	40.92	0	1	0
0656346 191114	1804	23.8	88925.00	40.95	0	1	0
0656446 191114	1804	23.9	89937.50	40.86	0	1	0
0656546 191114	1804	24.0	90412.50	40.82	0	1	0
0656646 191114	1804	24.1	89275.00	40.82	0	1	0
0656746 191114	1804	24.2	88450.00	40.79	0	1	0
0656856 191114	1804	24.3	88025.00	40.73	0	1	0
0656956 191114	1804	24.4	89825.00	40.63	0	1	0
0657056 191114	1804	24.5	89437.50	40.66	0	1	0
0657156 191114	1804	24.6	91687.50	40.69	0	1	0
0657256 191114	1804	24.7	88750.00	40.87	0	1	0
0657356 191114	1804	24.8	89850.00	40.83	0	1	0
0657456 191114	1804	24.9	88875.00	40.87	0	1	0
0657556 191114	1804	25.0	90000.00	40.83	0	1	0
0657655 191114	1804	25.1	88662.50	40.81	0	1	0
0657756 191114	1804	25.2	90887.50	40.78	0	1	0
0657856 191114	1804	25.3	87837.50	40.89	0	1	0
0657965 191114	1804	25.4	91762.50	40.88	0	1	0
0658055 191114	1804	25.5	88212.50	40.97	0	1	0
0658155 191114	1804	25.6	91700.00	40.91	0	1	0
0658265 191114	1804	25.7	89450.00	40.91	0	1	0
0658355 191114	1804	25.8	89575.00	40.95	0	1	0
0658465 191114	1804	25.9	87837.50	40.93	0	1	0
0658565 191114	1804	26.0	90525.00	40.89	0	1	0
0658665 191114	1804	26.1	89725.00	40.91	0	1	0
0658765 191114	1804	26.2	89612.50	40.96	0	1	0
0658865 191114	1804	26.3	88762.50	40.90	0	1	0
0658965 191114	1804	26.4	88675.00	40.94	0	1	0
0659065 191114	1804	26.5	89412.50	40.80	0	1	0
0659165 191114	1804	26.6	89412.50	40.86	0	1	0
0659265 191114	1804	26.7	89775.00	40.75	0	1	0
0659365 191114	1804	26.8	89600.00	40.77	0	1	0
0659465 191114	1804	26.9	88675.00	40.77	0	1	0
0659564 191114	1804	27.0	90762.50	40.81	0	1	0
0659665 191114	1804	27.1	89212.50	40.82	0	1	0
0659764 191114	1804	27.2	92425.00	40.80	0	1	0
0659874 191114	1804	27.3	90900.00	40.92	0	1	0
0659974 191114	1804	27.4	89612.50	41.02	0	1	0
0700074 191114	1804	27.5	87700.00	41.06	0	1	0
0700174 191114	1804	27.6	90787.50	40.98	0	1	0
0700274 191114	1804	27.7	88250.00	41.05	0	1	0
0700374 191114	1804	27.8	89062.50	40.98	0	1	0
0700474 191114	1804	27.9	89637.50	40.95	0	1	0
0700574 191114	1804	28.0	87700.00	41.00	0	1	0
0700674 191114	1804	28.1	88562.50	40.86	0	1	0
0700774 191114	1804	28.2	89175.00	40.83	0	1	0
0700884 191114	1804	28.3	86962.50	40.68	0	1	0
0700984 191114	1804	28.4	88850.00	40.51	0	1	0
0701084 191114	1804	28.5	87625.00	40.47	0	1	0
0701184 191114	1804	28.6	90900.00	40.47	0	1	0
0701284 191114	1804	28.7	89300.00	40.47	0	1	0
0701383 191114	1804	28.8	88650.00	40.52	0	1	0
0701483 191114	1804	28.9	88737.50	40.50	0	1	0
0701583 191114	1804	29.0	90250.00	40.46	0	1	0
0701683 191114	1804	29.1	90012.50	40.58	0	1	0
0701783 191114	1804	29.2	88862.50	40.64	0	1	0
0701883 191114	1804	29.3	89925.00	40.63	0	1	0
0701993 191114	1804	29.4	90462.50	40.76	0	1	0
0702083 191114	1804	29.5	91237.50	40.83	0	1	0
0702183 191114	1804	29.6	88812.50	41.00	0	1	0
0702293 191114	1804	29.7	88212.50	40.90	0	1	0
0702383 191114	1804	29.8	88837.50	40.85	0	1	0
0702493 191114	1804	29.9	90725.00	40.86	0	1	0
0702583 191114	1804	30.0	89775.00	40.95	0	1	0
0702683 191114	1804	30.1	87975.00	40.93	0	1	0
0702793 191114	1804	30.2	89362.50	40.84	0	1	0
0702893 191114	1804	30.3	89662.50	40.86	0	1	0
0702993 191114	1804	30.4	88962.50	40.85	0	1	0
0703093 191114	1804	30.5	91987.50	40.78	0	1	0
0703193 191114	1804	30.6	90175.00	40.81	0	1	0
0703293 191114	1804	30.7	89337.50	40.88	0	1	0
0703393 191114	1804	30.8	87775.00	40.93	0	1	0
0703493 191114	1804	30.9	90012.50	40.88	0	1	0
0703593 191114	1804	31.0	89750.00	40.85	0	1	0
0703693 191114	1804	31.1	88725.00	40.85	0	1	0
0703793 191114	1804	31.2	88250.00	40.88	0	1	0
0703903 191114	1804	31.3	89762.50	40.83	0	1	0
0704003 191114	1804	31.4	90137.50	40.83	0	1	0
0704103 191114	1804	31.5	90325.00	40.89	0	1	0
0704203 191114	1804	31.6	91787.50	40.81	0	1	0
0704302 191114	1804	31.7	88362.50	40.88	0	1	0
0704402 191114	1804	31.8	89700.00	40.84	0	1	0
0704502 191114	1804	31.9	88575.00	40.93	0	1	0
0704602 191114	1804	32.0	89112.50	40.86	0	1	0
0704702 191114	1804	32.1	90000.00	40.83	0	1	0
0704802 191114	1804	32.2	89087.50	40.89	0	1	0
0704912 191114	1804	32.3	91550.00	40.93	0	1	0
0705012 191114	1804	32.4	89950.00	41.01	0	1	0
0705112 191114	1804	32.5	90050.00	41.00	0	1	0
0705212 191114	1804	32.6	91162.50	40.99	0	1	0
0705312 191114	1804	32.7	90337.50	40.96	0	1	0
0705412 191114	1804	32.8	89550.00	41.05	0	1	0
0705512 191114	1804	32.9	88637.50	41.04	0	1	0
0705612 191114	1804	33.0	88812.50	41.04	0	1	0
0705712 191114	1804	33.1	90050.00	41.03	0	1	0
0705812 191114	1804	33.2	89425.00	41.03	0	1	0
0705912 191114	1804	33.3	91262.50	41.05	0	1	0
0706012 191114	1804	33.4	89812.50	41.04	0	1	0
0706112 191114	1804	33.5	89962.50	41.03	0	1	0
0706212 191114	1804	33.6	88962.50	41.03	0	1	0
0706312 191114	1804	33.7	89400.00	40.93	0	1	0
0706412 191114	1804	33.8	87262.50	40.88	0	1	0
0706522 191114	1804	33.9	89500.00	40.78	0	1	0
0706612 191114	1804	34.0	90975.00	40.82	0	1	0
0706711 191114	1804	34.1	86587.50	40.92	0	1	0
0706821 191114	1804	34.2	91050.00	40.76	0	1	0
0706921 191114	1804	34.3	88850.00	40.83	0	1	0
0707021 191114	1804	34.4	88862.50	40.73	0	1	0
0707121 191114	1804	34.5	89600.00	40.68	0	1	0
0707221 191114	1804	34.6	89087.50	40.67	0	1	0
0707321 191114	1804	34.7	90687.50	40.67	0	1	0
0707421 191114	1804	34.8	89887.50	40.73	0	1	0
0707521 191114	1804	34.9	88737.50	40.85	0	1	0
0707621 191114	1804	35.0	90062.50	40.81	0	1	0
0707721 191114	1804	35.1	90162.50	40.77	0	1	0
0707821 191114	1804	35.2	88812.50	40.93	0	1	0
0707931 191114	1804	35.3	87875.00	40.83	0	1	0
0708031 191114	1804	35.4	87637.50	40.79	0	1	0
0708131 191114	1804	35.5	88225.00	40.73	0	1	0
0708231 191114	1804	35.6	88725.00	40.67	0	1	0
0708330 191114	1804	35.7	89387.50	40.66	0	1	0
0708430 191114	1804	35.8	89825.00	40.60	0	1	0
0708531 191114	1804	35.9	91912.50	40.60	0	1	0
0708631 191114	1804	36.0	88562.50	40.74	0	1	0
0708730 191114	1804	36.1	89475.00	40.67	0	1	0
0708830 191114	1804	36.2	89987.50	40.64	0	1	0
0708940 191114	1804	36.3	87400.00	40.69	0	1	0
0709040 191114	1804	36.4	89550.00	40.67	0	1	0
0709140 191114	1804	36.5	89887.50	40.76	0	1	0
0709240 191114	1804	36.6	91412.50	40.83	0	1	0
0709340 191114	1804	36.7	91050.00	40.95	0	1	0
0709440 191114	1804	36.8	89700.00	41.03	0	1	0
0709540 191114	1804	36.9	87875.00	41.02	0	1	0
0709640 191114	1804	37.0	91887.50	40.84	0	1	0
0709740 191114	1804	37.1	90912.50	40.99	0	1	0
0709840 191114	1804	37.2	89650.00	41.05	0	1	0
0709940 191114	1804	37.3	91075.00	41.04	0	1	0
0710040 191114	1804	37.4	90487.50	41.21	0	1	0
0710140 191114	1804	37.5	90362.50	41.25	0	1	0
0710240 191114	1804	37.6	90412.50	41.27	0	1	0
0710339 191114	1804	37.7	90287.50	41.22	0	1	0
0710440 191114	1804	37.8	89525.00	41.19	0	1	0
0710539 191114	1804	37.9	89437.50	41.18	0	1	0
0710639 191114	1804	38.0	88612.50	41.25	0	1	0
0710739 191114	1804	38.1	89000.00	41.10	0	1	0
0710839 191114	1804	38.2	90225.00	41.02	0	1	0
0710949 191114	1804	38.3	91125.00	41.04	0	1	0
0711049 191114	1804	38.4	89037.50	41.05	0	1	0
0711149 191114	1804	38.5	88750.00	40.98	0	1	0
0711249 191114	1804	38.6	89975.00	40.91	0	1	0
0711349 191114	1804	38.7	88487.50	40.89	0	1	0
0711449 191114	1804	38.8	89737.50	40.81	0	1	0
0711549 191114	1804	38.9	87812.50	40.82	0	1	0
0711649 191114	1804	39.0	87550.00	40.74	0	1	0
0711749 191114	1804	39.1	91375.00	40.70	0	1	0
0711849 191114	1804	39.2	90200.00	40.80	0	1	0
0711959 191114	1804	39.3	91637.50	40.80	0	1	0
0712059 191114	1804	39.4	90600.00	40.83	0	1	0
0712159 191114	1804	39.5	89700.00	40.90	0	1	0
0712259 191114	1804	39.6	89137.50	40.94	0	1	0
0712358 191114	1804	39.7	92162.50	40.90	0	1	0
0712458 191114	1804	39.8	90787.50	41.07	0	1	0
0712558 191114	1804	39.9	89675.00	41.11	0	1	0
0712658 191114	1804	40.0	88262.50	41.20	0	1	0
0712758 191114	1804	40.1	92875.00	41.23	0	1	0
0712858 191114	1804	40.2	90650.00	41.30	0	1	0
0712958 191114	1804	40.3	91012.50	41.32	0	1	0
0713068 191114	1804	40.4	90050.00	41.29	0	1	0
0713168 191114	1804	40.5	89137.50	41.26	0	1	0
0713258 191114	1804	40.6	90600.00	41.24	0	1	0
0713368 191114	1804	40.7	89837.50	41.30	0	1	0
0713458 191114	1804	40.8	90537.50	41.20	0	1	0
0713568 191114	1804	40.9	90675.00	41.19	0	1	0
0713668 191114	1804	41.0	88912.50	41.23	0	1	0
0713758 191114	1804	41.1	88962.50	41.26	0	1	0
0713868 191114	1804	41.2	88587.50	41.09	0	1	0
0713968 191114	1804	41.3	88962.50	40.99	0	1	0
0714068 191114	1804	41.4	89450.00	40.90	0	1	0
0714167 191114	1804	41.5	90350.00	40.87	0	1	0
0714267 191114	1804	41.6	89625.00	40.93	0	1	0
0714367 191114	1804	41.7	87912.50	40.89	0	1	0
0714467 191114	1804	41.8	90350.00	40.80	0	1	0
0714567 191114	1804	41.9	87475.00	40.79	0	1	0
0714667 191114	1804	42.0	92962.50	40.65	0	1	0
0714767 191114	1804	42.1	89437.50	40.83	0	1	0
0714867 191114	1804	42.2	87212.50	40.85	0	1	0
0714977 191114	1804	42.3	90962.50	40.79	0	1	0
0715077 191114	1804	42.4	92725.00	40.88	0	1	0
0715177 191114	1804	42.5	91187.50	41.03	0	1	0
0715277 191114	1804	42.6	88937.50	41.06	0	1	0
0715377 191114	1804	42.7	89325.00	41.03	0	1	0
0715477 191114	1804	42.8	93037.50	41.10	0	1	0
0715577 191114	1804	42.9	88525.00	41.22	0	1	0
0715677 191114	1804	43.0	91175.00	41.26	0	1	0
0715777 191114	1804	43.1	88575.00	41.18	0	1	0
0715877 191114	1804	43.2	91762.50	41.14	0	1	0
0715986 191114	1804	43.3	89762.50	41.35	0	1	0
0716086 191114	1804	43.4	89075.00	41.30	0	1	0
0716186 191114	1804	43.5	89987.50	41.13	0	1	0
0716286 191114	1804	43.6	91300.00	41.08	0	1	0
0716386 191114	1804	43.7	87050.00	41.18	0	1	0
0716486 191114	1804	43.8	87775.00	41.08	0	1	0
0716586 191114	1804	43.9	88862.50	40.84	0	1	0
0716686 191114	1804	44.0	90012.50	40.86	0	1	0
0716786 191114	1804	44.1	90937.50	40.81	0	1	0
0716886 191114	1804	44.2	90500.00	40.91	0	1	0
0716986 191114	1804	44.3	91462.50	40.86	0	1	0
0717096 191114	1804	44.4	90025.00	40.93	0	1	0
0717186 191114	1804	44.5	89587.50	40.98	0	1	0
0717286 191114	1804	44.6	88850.00	40.96	0	1	0
0717396 191114	1804	44.7	87562.50	40.85	0	1	0
0717486 191114	1804	44.8	89962.50	40.87	0	1	0
0717596 191114	1804	44.9	91562.50	40.97	0	1	0
0717686 191114	1804	45.0	89600.00	41.09	0	1	0
0717786 191114	1804	45.1	86625.00	41.07	0	1	0
0717895 191114	1804	45.2	88275.00	40.88	0	1	0
0717995 191114	1804	45.3	88650.00	40.78	0	1	0
0718095 191114	1804	45.4	89100.00	40.65	0	1	0
0718195 191114	1804	45.5	89725.00	40.61	0	1	0
0718295 191114	1804	45.6	88337.50	40.62	0	1	0
0718395 191114	1804	45.7	88700.00	40.59	0	1	0
0718495 191114	1804	45.8	89962.50	40.64	0	1	0
0718595 191114	1804	45.9	88287.50	40.64	0	1	0
0718695 191114	1804	46.0	88512.50	40.50	0	1	0
0718795 191114	1804	46.1	90787.50	40.45	0	1	0
0718895 191114	1804	46.2	90112.50	40.64	0	1	0
0719005 191114	1804	46.3	90287.50	40.72	0	1	0
0719105 191114	1804	46.4	91675.00	40.79	0	1	0
0719205 191114	1804	46.5	87825.00	40.91	0	1	0
0719305 191114	1804	46.6	89162.50	40.82	0	1	0
0719405 191114	1804	46.7	89175.00	40.86	0	1	0
0719505 191114	1804	46.8	90887.50	40.88	0	1	0
0719605 191114	1804	46.9	91525.00	40.92	0	1	0
0719705 191114	1804	47.0	89312.50	41.07	0	1	0
0719804 191114	1804	47.1	87725.00	41.10	0	1	0
0719904 191114	1804	47.2	89562.50	40.97	0	1	0
0720014 191114	1804	47.3	87600.00	40.94	0	1	0
0720114 191114	1804	47.4	87875.00	40.82	0	1	0
0720214 191114	1804	47.5	88575.00	40.65	0	1	0
0720314 191114	1804	47.6	90237.50	40.68	0	1	0
0720414 191114	1804	47.7	91125.00	40.73	0	1	0
0720514 191114	1804	47.8	89337.50	40.82	0	1	0
0720614 191114	1804	47.9	90775.00	40.75	0	1	0
0720714 191114	1804	48.0	88287.50	40.72	0	1	0
0720814 191114	1804	48.1	91100.00	40.67	0	1	0
0720914 191114	1804	48.2	89362.50	40.82	0	1	0
0721014 191114	1804	48.3	89800.00	40.81	0	1	0
0721124 191114	1804	48.4	89925.00	40.91	0	1	0
0721214 191114	1804	48.5	88587.50	41.00	0	1	0
0721314 191114	1804	48.6	88800.00	41.00	0	1	0
0721424 191114	1804	48.7	89875.00	40.94	0	1	0
0721514 191114	1804	48.8	90700.00	40.88	0	1	0
0721624 191114	1804	48.9	88700.00	40.94	0	1	0
0721713 191114	1804	49.0	88175.00	40.85	0	1	0
0721814 191114	1804	49.1	89212.50	40.85	0	1	0
0721923 191114	1804	49.2	90350.00	40.76	0	1	0
0722023 191114	1804	49.3	90812.50	40.81	0	1	0
0722123 191114	1804	49.4	89262.50	40.85	0	1	0
0722223 191114	1804	49.5	89137.50	40.82	0	1	0
0722323 191114	1804	49.6	88425.00	40.85	0	1	0
0722423 191114	1804	49.7	90287.50	40.83	0	1	0
0722523 191114	1804	49.8	86787.50	40.85	0	1	0
0722623 191114	1804	49.9	88700.00	40.67	0	1	0
0722723 191114	1804	50.0	88675.00	40.67	0	1	0
0722823 191114	1804	50.1	89525.00	40.69	0	1	0
0722923 191114	1804	50.2	90100.00	40.71	0	1	0
0723033 191114	1804	50.3	89925.00	40.70	0	1	0
0723133 191114	1804	50.4	90875.00	40.66	0	1	0
0723233 191114	1804	50.5	89237.50	40.73	0	1	0
0723333 191114	1804	50.6	89250.00	40.73	0	1	0
0723433 191114	1804	50.7	91200.00	40.77	0	1	0
0723533 191114	1804	50.8	90037.50	40.81	0	1	0
0723633 191114	1804	50.9	89350.00	40.96	0	1	0
0723733 191114	1804	51.0	89650.00	40.99	0	1	0
0723833 191114	1804	51.1	90062.50	41.03	0	1	0
0723933 191114	1804	51.2	88112.50	41.06	0	1	0
0724043 191114	1804	51.3	88637.50	40.97	0	1	0
0724142 191114	1804	51.4	88587.50	40.91	0	1	0
0724242 191114	1804	51.5	89762.50	40.81	0	1	0
0724342 191114	1804	51.6	90537.50	40.83	0	1	0
0724442 191114	1804	51.7	91962.50	40.89	0	1	0
0724542 191114	1804	51.8	90300.00	40.92	0	1	0
0724642 191114	1804	51.9	91375.00	40.93	0	1	0
0724742 191114	1804	52.0	89487.50	41.02	0	1	0
0724842 191114	1804	52.1	90887.50	41.02	0	1	0
0724942 191114	1804	52.2	91325.00	41.05	0	1	0
0725042 191114	1804	52.3	88412.50	41.20	0	1	0
0725142 191114	1804	52.4	90300.00	41.19	0	1	0
0725242 191114	1804	52.5	87900.00	41.27	0	1	0
0725342 191114	1804	52.6	90300.00	41.18	0	1	0
0725442 191114	1804	52.7	90600.00	41.17	0	1	0
0725542 191114	1804	52.8	89975.00	41.11	0	1	0
0725642 191114	1804	52.9	90587.50	41.10	0	1	0
0725742 191114	1804	53.0	91250.00	41.06	0	1	0
0725842 191114	1804	53.1	89737.50	41.14	0	1	0
0725942 191114	1804	53.2	91000.00	41.09	0	1	0
0726042 191114	1804	53.3	87525.00	41.07	0	1	0
0726152 191114	1804	53.4	91262.50	41.03	0	1	0
0726252 191114	1804	53.5	90725.00	41.08	0	1	0
0726351 191114	1804	53.6	87512.50	41.20	0	1	0
0726452 191114	1804	53.7	89512.50	41.08	0	1	0
0726551 191114	1804	53.8	87900.00	41.03	0	1	0
0726651 191114	1804	53.9	88450.00	40.94	0	1	0
0726751 191114	1804	54.0	88750.00	40.84	0	1	0
0726851 191114	1804	54.1	90012.50	40.73	0	1	0
0726951 191114	1804	54.2	91500.00	40.74	0	1	0
0727051 191114	1804	54.3	90112.50	40.76	0	1	0
0727161 191114	1804	54.4	90462.50	40.88	0	1	0
0727261 191114	1804	54.5	91350.00	40.84	0	1	0
0727361 191114	1804	54.6	90050.00	40.87	0	1	0
0727461 191114	1804	54.7	88950.00	40.98	0	1	0
0727561 191114	1804	54.8	90212.50	40.96	0	1	0
0727661 191114	1804	54.9	89612.50	41.06	0	1	0
0727761 191114	1804	55.0	88212.50	41.12	0	1	0
0727861 191114	1804	55.1	89175.00	41.09	0	1	0
0727961 191114	1804	55.2	87787.50	41.05	0	1	0
0728061 191114	1804	55.3	89937.50	40.89	0	1	0
0728171 191114	1804	55.4	91875.00	40.88	0	1	0
0728260 191114	1804	55.5	87025.00	40.94	0	1	0
0728360 191114	1804	55.6	89712.50	40.75	0	1	0
0728470 191114	1804	55.7	90950.00	40.73	0	1	0
0728560 191114	1804	55.8	91400.00	40.82	0	1	0
0728670 191114	1804	55.9	89562.50	40.88	0	1	0
0728770 191114	1804	56.0	89800.00	40.87	0	1	0
0728870 191114	1804	56.1	88750.00	40.95	0	1	0
0728970 191114	1804	56.2	90600.00	40.93	0	1	0
0729070 191114	1804	56.3	92225.00	41.05	0	1	0
0729170 191114	1804	56.4	90187.50	41.16	0	1	0
0729270 191114	1804	56.5	87225.00	41.08	0	1	0
0729370 191114	1804	56.6	87400.00	41.09	0	1	0
0729470 191114	1804	56.7	88937.50	40.98	0	1	0
0729570 191114	1804	56.8	89800.00	40.89	0	1	0
0729670 191114	1804	56.9	91687.50	40.82	0	1	0
0729770 191114	1804	57.0	89175.00	40.92	0	1	0
0729870 191114	1804	57.1	91362.50	40.89	0	1	0
0729970 191114	1804	57.2	88262.50	41.01	0	1	0
0730070 191114	1804	57.3	90700.00	40.90	0	1	0
0730179 191114	1804	57.4	91150.00	40.83	0	1	0
0730279 191114	1804	57.5	88087.50	40.88	0	1	0
0730379 191114	1804	57.6	88512.50	40.92	0	1	0
0730479 191114	1804	57.7	89687.50	40.97	0	1	0
0730579 191114	1804	57.8	91175.00	41.00	0	1	0
0730679 191114	1804	57.9	90625.00	41.06	0	1	0
0730779 191114	1804	58.0	89587.50	41.01	0	1	0
0730879 191114	1804	58.1	90112.50	41.03	0	1	0
0730979 191114	1804	58.2	89362.50	40.98	0	1	0
0731079 191114	1804	58.3	87975.00	41.03	0	1	0
0731189 191114	1804	58.4	90287.50	40.90	0	1	0
0731289 191114	1804	58.5	88775.00	40.86	0	1	0
0731389 191114	1804	58.6	89737.50	40.89	0	1	0
0731489 191114	1804	58.7	89762.50	40.95	0	1	0
0731589 191114	1804	58.8	88600.00	40.95	0	1	0
0731689 191114	1804	58.9	88675.00	40.84	0	1	0
0731789 191114	1804	59.0	88762.50	40.75	0	1	0
0731889 191114	1804	59.1	90437.50	40.71	0	1	0
0731989 191114	1804	59.2	89375.00	40.73	0	1	0
0732089 191114	1804	59.3	90700.00	40.73	0	1	0
0732199 191114	1804	59.4	90487.50	40.85	0	1	0
0732289 191114	1804	59.5	90500.00	40.86	0	1	0
0732388 191114	1804	59.6	89887.50	40.94	0	1	0
0732498 191114	1804	59.7	91625.00	40.94	0	1	0
0732588 191114	1804	59.8	91412.50	41.03	0	1	0
0732698 191114	1804	59.9	87925.00	41.15	0	1	0
0732789 191114	1805	0.0	91200.00	41.12	0	1	0
0732889 191114	1805	0.1	88037.50	41.23	0	1	0
0732989 191114	1805	0.2	86637.50	41.12	0	1	0
0733089 191114	1805	0.3	88687.50	41.00	0	1	0
0733199 191114	1805	0.4	90525.00	40.91	0	1	0
0733299 191114	1805	0.5	90675.00	40.91	0	1	0
0733399 191114	1805	0.6	90575.00	40.92	0	1	0
0733499 191114	1805	0.7	89225.00	40.95	0	1	0
0733599 191114	1805	0.8	88662.50	40.84	0	1	0
0733699 191114	1805	0.9	90937.50	40.72	0	1	0
0733799 191114	1805	1.0	86200.00	40.85	0	1	0
0733899 191114	1805	1.1	88062.50	40.63	0	1	0
0733998 191114	1805	1.2	87525.00	40.63	0	1	0
0734099 191114	1805	1.3	90150.00	40.67	0	1	0
0734209 191114	1805	1.4	90475.00	40.73	0	1	0
0734308 191114	1805	1.5	90925.00	40.73	0	1	0
0734408 191114	1805	1.6	87825.00	40.74	0	1	0
0734508 191114	1805	1.7	91300.00	40.62	0	1	0
0734608 191114	1805	1.8	88412.50	40.71	0	1	0
0734708 191114	1805	1.9	89025.00	40.70	0	1	0
0734808 191114	1805	2.0	90375.00	40.62	0	1	0
0734908 191114	1805	2.1	89337.50	40.80	0	1	0
0735008 191114	1805	2.2	89225.00	40.86	0	1	0
0735108 191114	1805	2.3	89050.00	40.94	0	1	0
0735218 191114	1805	2.4	89250.00	40.89	0	1	0
0735318 191114	1805	2.5	87137.50	40.83	0	1	0
0735418 191114	1805	2.6	90162.50	40.66	0	1	0
0735518 191114	1805	2.7	89987.50	40.77	0	1	0
0735618 191114	1805	2.8	89825.00	40.71	0	1	0
0735718 191114	1805	2.9	89325.00	40.77	0	1	0
0735818 191114	1805	3.0	88487.50	40.79	0	1	0
0735918 191114	1805	3.1	90412.50	40.70	0	1	0
0736018 191114	1805	3.2	90050.00	40.75	0	1	0
0736118 191114	1805	3.3	88675.00	40.79	0	1	0
0736218 191114	1805	3.4	91937.50	40.77	0	1	0
0736317 191114	1805	3.5	88825.00	40.89	0	1	0
0736417 191114	1805	3.6	88737.50	40.97	0	1	0
0736517 191114	1805	3.7	87612.50	40.90	0	1	0
0736617 191114	1805	3.8	92100.00	40.79	0	1	0
0736717 191114	1805	3.9	89400.00	40.90	0	1	0
0736817 191114	1805	4.0	89312.50	40.90	0	1	0
0736917 191114	1805	4.1	89887.50	40.94	0	1	0
0737017 191114	1805	4.2	89475.00	40.91	0	1	0
0737117 191114	1805	4.3	90025.00	40.89	0	1	0
0737227 191114	1805	4.4	91550.00	40.95	0	1	0
0737327 191114	1805	4.5	88912.50	40.93	0	1	0
0737427 191114	1805	4.6	90462.50	40.94	0	1	0
0737527 191114	1805	4.7	89350.00	41.01	0	1	0
0737627 191114	1805	4.8	88937.50	41.09	0	1	0
0737727 191114	1805	4.9	88537.50	40.95	0	1	0
0737827 191114	1805	5.0	89475.00	40.91	0	1	0
0737927 191114	1805	5.1	89200.00	40.92	0	1	0
0738027 191114	1805	5.2	89025.00	40.89	0	1	0
0738127 191114	1805	5.3	89012.50	40.87	0	1	0
0738237 191114	1805	5.4	90575.00	40.82	0	1	0
0738336 191114	1805	5.5	92012.50	40.78	0	1	0
0738436 191114	1805	5.6	89462.50	40.92	0	1	0
0738536 191114	1805	5.7	90825.00	40.87	0	1	0
0738636 191114	1805	5.8	89525.00	40.94	0	1	0
0738736 191114	1805	5.9	91500.00	40.96	0	1	0
0738836 191114	1805	6.0	90737.50	41.10	0	1	0
0738936 191114	1805	6.1	90187.50	41.15	0	1	0
0739036 191114	1805	6.2	89912.50	41.20	0	1	0
0739136 191114	1805	6.3	92762.50	41.24	0	1	0
0739246 191114	1805	6.4	88787.50	41.41	0	1	0
0739336 191114	1805	6.5	89087.50	41.33	0	1	0
0739436 191114	1805	6.6	88850.00	41.20	0	1	0
0739546 191114	1805	6.7	88862.50	41.17	0	1	0
0739636 191114	1805	6.8	88850.00	41.08	0	1	0
0739746 191114	1805	6.9	88537.50	41.05	0	1	0
0739846 191114	1805	7.0	90762.50	40.92	0	1	0
0739936 191114	1805	7.1	87812.50	40.92	0	1	0
0740045 191114	1805	7.2	90550.00	40.81	0	1	0
0740145 191114	1805	7.3	90237.50	40.84	0	1	0
0740245 191114	1805	7.4	88487.50	40.73	0	1	0
0740345 191114	1805	7.5	89637.50	40.71	0	1	0
0740445 191114	1805	7.6	89787.50	40.74	0	1	0
0740545 191114	1805	7.7	88925.00	40.78	0	1	0
0740645 191114	1805	7.8	88912.50	40.78	0	1	0
0740745 191114	1805	7.9	90175.00	40.78	0	1	0
0740845 191114	1805	8.0	88362.50	40.86	0	1	0
0740945 191114	1805	8.1	88062.50	40.75	0	1	0
0741045 191114	1805	8.2	88425.00	40.76	0	1	0
0741145 191114	1805	8.3	88675.00	40.67	0	1	0
0741255 191114	1805	8.4	88837.50	40.60	0	1	0
0741355 191114	1805	8.5	89062.50	40.61	0	1	0
0741455 191114	1805	8.6	89100.00	40.59	0	1	0
0741555 191114	1805	8.7	89212.50	40.55	0	1	0
0741655 191114	1805	8.8	89725.00	40.57	0	1	0
0741755 191114	1805	8.9	90112.50	40.60	0	1	0
0741855 191114	1805	9.0	89250.00	40.60	0	1	0
0741955 191114	1805	9.1	91337.50	40.64	0	1	0
0742054 191114	1805	9.2	90337.50	40.79	0	1	0
0742154 191114	1805	9.3	89562.50	40.87	0	1	0
0742264 191114	1805	9.4	89237.50	40.91	0	1	0
0742364 191114	1805	9.5	89237.50	40.93	0	1	0
0742464 191114	1805	9.6	92225.00	40.94	0	1	0
0742564 191114	1805	9.7	90462.50	41.08	0	1	0
0742664 191114	1805	9.8	91287.50	41.14	0	1	0
0742764 191114	1805	9.9	90825.00	41.21	0	1	0
0742863 191114	1805	10.0	91700.00	41.24	0	1	0
0742963 191114	1805	10.1	91212.50	41.35	0	1	0
0743063 191114	1805	10.2	91100.00	41.34	0	1	0
0743163 191114	1805	10.3	91012.50	41.38	0	1	0
0743273 191114	1805	10.4	90012.50	41.44	0	1	0
0743373 191114	1805	10.5	90012.50	41.48	0	1	0
0743463 191114	1805	10.6	88725.00	41.51	0	1	0
0743573 191114	1805	10.7	90937.50	41.36	0	1	0
0743673 191114	1805	10.8	91212.50	41.38	0	1	0
0743773 191114	1805	10.9	88737.50	41.37	0	1	0
0743873 191114	1805	11.0	89675.00	41.28	0	1	0
0743972 191114	1805	11.1	88462.50	41.19	0	1	0
0744072 191114	1805	11.2	89412.50	41.06	0	1	0
0744172 191114	1805	11.3	90175.00	40.99	0	1	0
0744272 191114	1805	11.4	90087.50	40.95	0	1	0
0744372 191114	1805	11.5	90087.50	40.95	0	1	0
0744472 191114	1805	11.6	88275.00	40.96	0	1	0
0744572 191114	1805	11.7	89050.00	40.94	0	1	0
0744672 191114	1805	11.8	88875.00	40.85	0	1	0
0744772 191114	1805	11.9	90450.00	40.75	0	1	0
0744872 191114	1805	12.0	90262.50	40.82	0	1	0
0744972 191114	1805	12.1	88775.00	40.85	0	1	0
0745072 191114	1805	12.2	89450.00	40.87	0	1	0
0745172 191114	1805	12.3	91075.00	40.87	0	1	0
0745282 191114	1805	12.4	88662.50	40.91	0	1	0
0745382 191114	1805	12.5	87925.00	40.84	0	1	0
0745482 191114	1805	12.6	88975.00	40.75	0	1	0
0745582 191114	1805	12.7	88650.00	40.78	0	1	0
0745682 191114	1805	12.8	90212.50	40.76	0	1	0
0745782 191114	1805	12.9	87525.00	40.82	0	1	0
0745881 191114	1805	13.0	88237.50	40.69	0	1	0
0745981 191114	1805	13.1	89200.00	40.60	0	1	0
0746081 191114	1805	13.2	88887.50	40.62	0	1	0
0746181 191114	1805	13.3	89012.50	40.59	0	1	0
0746291 191114	1805	13.4	90825.00	40.50	0	1	0
0746391 191114	1805	13.5	89100.00	40.60	0	1	0
0746491 191114	1805	13.6	88175.00	40.65	0	1	0
0746591 191114	1805	13.7	90587.50	40.61	0	1	0
0746691 191114	1805	13.8	89162.50	40.70	0	1	0
0746791 191114	1805	13.9	88700.00	40.65	0	1	0
0746891 191114	1805	14.0	90537.50	40.70	0	1	0
0746991 191114	1805	14.1	87025.00	40.81	0	1	0
0747091 191114	1805	14.2	89287.50	40.71	0	1	0
0747191 191114	1805	14.3	88312.50	40.73	0	1	0
0747301 191114	1805	14.4	89725.00	40.70	0	1	0
0747391 191114	1805	14.5	91500.00	40.65	0	1	0
0747491 191114	1805	14.6	87862.50	40.76	0	1	0
0747601 191114	1805	14.7	90900.00	40.74	0	1	0
0747691 191114	1805	14.8	90662.50	40.76	0	1	0
0747800 191114	1805	14.9	89875.00	40.82	0	1	0
0747900 191114	1805	15.0	90462.50	40.88	0	1	0
0748000 191114	1805	15.1	89837.50	40.87	0	1	0
0748100 191114	1805	15.2	88600.00	41.00	0	1	0
0748200 191114	1805	15.3	87425.00	40.97	0	1	0
0748300 191114	1805	15.4	88550.00	40.93	0	1	0
0748400 191114	1805	15.5	91150.00	40.88	0	1	0
0748500 191114	1805	15.6	89500.00	40.86	0	1	0
0748600 191114	1805	15.7	88875.00	40.93	0	1	0
0748700 191114	1805	15.8	89000.00	40.84	0	1	0
0748800 191114	1805	15.9	88275.00	40.77	0	1	0
0748900 191114	1805	16.0	88075.00	40.70	0	1	0
0749000 191114	1805	16.1	89400.00	40.59	0	1	0
0749100 191114	1805	16.2	90712.50	40.57	0	1	0
0749200 191114	1805	16.3	90137.50	40.66	0	1	0
0749310 191114	1805	16.4	87650.00	40.79	0	1	0
0749410 191114	1805	16.5	91425.00	40.74	0	1	0
0749510 191114	1805	16.6	89112.50	40.76	0	1	0
0749609 191114	1805	16.7	90225.00	40.74	0	1	0
0749709 191114	1805	16.8	89512.50	40.80	0	1	0
0749809 191114	1805	16.9	88900.00	40.82	0	1	0
0749909 191114	1805	17.0	89500.00	40.85	0	1	0
0750009 191114	1805	17.1	89950.00	40.92	0	1	0
0750109 191114	1805	17.2	89275.00	40.94	0	1	0
0750209 191114	1805	17.3	89725.00	40.88	0	1	0
0750319 191114	1805	17.4	88250.00	40.86	0	1	0
0750419 191114	1805	17.5	90825.00	40.88	0	1	0
0750519 191114	1805	17.6	88037.50	40.86	0	1	0
0750619 191114	1805	17.7	89850.00	40.81	0	1	0
0750719 191114	1805	17.8	89412.50	40.79	0	1	0
0750819 191114	1805	17.9	88512.50	40.79	0	1	0
0750919 191114	1805	18.0	90312.50	40.77	0	1	0
0751019 191114	1805	18.1	88425.00	40.81	0	1	0
0751119 191114	1805	18.2	90675.00	40.74	0	1	0
0751219 191114	1805	18.3	91175.00	40.80	0	1	0
0751329 191114	1805	18.4	90412.50	40.87	0	1	0
0751419 191114	1805	18.5	89137.50	40.96	0	1	0
0751518 191114	1805	18.6	90575.00	40.89	0	1	0
0751629 191114	1805	18.7	87487.50	41.00	0	1	0
0751718 191114	1805	18.8	88425.00	40.90	0	1	0
0751828 191114	1805	18.9	90525.00	40.85	0	1	0
0751918 191114	1805	19.0	89012.50	40.94	0	1	0
0752018 191114	1805	19.1	87450.00	40.88	0	1	0
0752128 191114	1805	19.2	89100.00	40.84	0	1	0
0752218 191114	1805	19.3	88150.00	40.77	0	1	0
0752328 191114	1805	19.4	91112.50	40.63	0	1	0
0752428 191114	1805	19.5	89462.50	40.66	0	1	0
0752528 191114	1805	19.6	88762.50	40.68	0	1	0
0752628 191114	1805	19.7	89287.50	40.60	0	1	0
0752728 191114	1805	19.8	92437.50	40.68	0	1	0
0752828 191114	1805	19.9	89137.50	40.86	0	1	0
0752928 191114	1805	20.0	87687.50	40.80	0	1	0
0753028 191114	1805	20.1	89937.50	40.74	0	1	0
0753128 191114	1805	20.2	88287.50	40.85	0	1	0
0753228 191114	1805	20.3	86187.50	40.81	0	1	0
0753338 191114	1805	20.4	91012.50	40.72	0	1	0
0753438 191114	1805	20.5	89212.50	40.72	0	1	0
0753538 191114	1805	20.6	90225.00	40.71	0	1	0
0753638 191114	1805	20.7	90487.50	40.77	0	1	0
0753737 191114	1805	20.8	90150.00	40.83	0	1	0
0753837 191114	1805	20.9	90000.00	40.72	0	1	0
0753937 191114	1805	21.0	89800.00	40.76	0	1	0
0754037 191114	1805	21.1	87212.50	40.86	0	1	0
0754137 191114	1805	21.2	88112.50	40.74	0	1	0
0754237 191114	1805	21.3	91225.00	40.73	0	1	0
0754347 191114	1805	21.4	89075.00	40.95	0	1	0
0754447 191114	1805	21.5	89225.00	40.87	0	1	0
0754547 191114	1805	21.6	88887.50	40.87	0	1	0
0754647 191114	1805	21.7	89375.00	40.81	0	1	0
0754747 191114	1805	21.8	89062.50	40.76	0	1	0
0754847 191114	1805	21.9	89162.50	40.71	0	1	0
0754947 191114	1805	22.0	88050.00	40.67	0	1	0
0755047 191114	1805	22.1	90075.00	40.59	0	1	0
0755147 191114	1805	22.2	89387.50	40.72	0	1	0
0755247 191114	1805	22.3	89687.50	40.78	0	1	0
0755357 191114	1805	22.4	89400.00	40.71	0	1	0
0755446 191114	1805	22.5	88700.00	40.72	0	1	0
0755547 191114	1805	22.6	87775.00	40.70	0	1	0
0755657 191114	1805	22.7	88275.00	40.65	0	1	0
0755746 191114	1805	22.8	88562.50	40.60	0	1	0
0755856 191114	1805	22.9	89487.50	40.58	0	1	0
0755946 191114	1805	23.0	88800.00	40.59	0	1	0
0756046 191114	1805	23.1	91000.00	40.63	0	1	0
0756156 191114	1805	23.2	88375.00	40.67	0	1	0
0756246 191114	1805	23.3	91387.50	40.62	0	1	0
0756356 191114	1805	23.4	88962.50	40.70	0	1	0
0756456 191114	1805	23.5	88325.00	40.68	0	1	0
0756556 191114	1805	23.6	88475.00	40.66	0	1	0
0756656 191114	1805	23.7	90150.00	40.69	0	1	0
0756756 191114	1805	23.8	88587.50	40.78	0	1	0
0756856 191114	1805	23.9	89075.00	40.78	0	1	0
0756956 191114	1805	24.0	90250.00	40.76	0	1	0
0757056 191114	1805	24.1	90512.50	40.83	0	1	0
0757156 191114	1805	24.2	90200.00	40.80	0	1	0
0757256 191114	1805	24.3	88237.50	40.89	0	1	0
0757365 191114	1805	24.4	88562.50	40.74	0	1	0
0757465 191114	1805	24.5	89162.50	40.73	0	1	0
0757565 191114	1805	24.6	88250.00	40.76	0	1	0
0757665 191114	1805	24.7	88537.50	40.75	0	1	0
0757765 191114	1805	24.8	88862.50	40.68	0	1	0
0757865 191114	1805	24.9	89075.00	40.69	0	1	0
0757965 191114	1805	25.0	89900.00	40.69	0	1	0
0758065 191114	1805	25.1	88887.50	40.68	0	1	0
0758165 191114	1805	25.2	91162.50	40.61	0	1	0
0758265 191114	1805	25.3	90375.00	40.65	0	1	0
0758375 191114	1805	25.4	91125.00	40.74	0	1	0
0758475 191114	1805	25.5	91375.00	40.86	0	1	0
0758575 191114	1805	25.6	88387.50	40.96	0	1	0
0758675 191114	1805	25.7	89312.50	40.97	0	1	0
0758775 191114	1805	25.8	90400.00	41.00	0	1	0
0758875 191114	1805	25.9	86350.00	41.07	0	1	0
0758975 191114	1805	26.0	87712.50	40.95	0	1	0
0759075 191114	1805	26.1	90637.50	40.85	0	1	0
0759175 191114	1805	26.2	88450.00	40.93	0	1	0
0759274 191114	1805	26.3	91062.50	40.81	0	1	0
0759374 191114	1805	26.4	91575.00	40.84	0	1	0
0759474 191114	1805	26.5	88700.00	40.86	0	1	0
0759574 191114	1805	26.6	91812.50	40.74	0	1	0
0759674 191114	1805	26.7	89262.50	40.89	0	1	0
0759774 191114	1805	26.8	90150.00	40.89	0	1	0
0759874 191114	1805	26.9	88525.00	40.88	0	1	0
0759974 191114	1805	27.0	90512.50	40.97	0	1	0
0800074 191114	1805	27.1	89512.50	41.10	0	1	0
0800174 191114	1805	27.2	89662.50	41.05	0	1	0
0800274 191114	1805	27.3	92600.00	41.10	0	1	0
0800384 191114	1805	27.4	88387.50	41.17	0	1	0
0800484 191114	1805	27.5	90225.00	41.03	0	1	0
0800584 191114	1805	27.6	87025.00	41.10	0	1	0
0800684 191114	1805	27.7	87012.50	40.88	0	1	0
0800784 191114	1805	27.8	88887.50	40.78	0	1	0
0800884 191114	1805	27.9	89137.50	40.73	0	1	0
0800984 191114	1805	28.0	89775.00	40.75	0	1	0
0801083 191114	1805	28.1	88875.00	40.72	0	1	0
0801183 191114	1805	28.2	90450.00	40.69	0	1	0
0801283 191114	1805	28.3	92462.50	40.73	0	1	0
0801393 191114	1805	28.4	92400.00	40.72	0	1	0
0801493 191114	1805	28.5	90037.50	40.90	0	1	0
0801593 191114	1805	28.6	90837.50	40.89	0	1	0
0801693 191114	1805	28.7	88387.50	41.06	0	1	0
0801793 191114	1805	28.8	90950.00	41.13	0	1	0
0801893 191114	1805	28.9	90312.50	41.22	0	1	0
0801993 191114	1805	29.0	89625.00	41.27	0	1	0
0802093 191114	1805	29.1	89000.00	41.27	0	1	0
0802193 191114	1805	29.2	91500.00	41.27	0	1	0
0802293 191114	1805	29.3	90800.00	41.32	0	1	0
0802403 191114	1805	29.4	89325.00	41.24	0	1	0
0802503 191114	1805	29.5	92750.00	41.10	0	1	0
0802603 191114	1805	29.6	88825.00	41.23	0	1	0
0802703 191114	1805	29.7	88137.50	41.14	0	1	0
0802803 191114	1805	29.8	91225.00	41.13	0	1	0
0802903 191114	1805	29.9	88412.50	41.14	0	1	0
0803003 191114	1805	30.0	89962.50	41.05	0	1	0
0803103 191114	1805	30.1	89650.00	41.07	0	1	0
0803203 191114	1805	30.2	89900.00	41.10	0	1	0
0803303 191114	1805	30.3	88037.50	41.02	0	1	0
0803403 191114	1805	30.4	90750.00	40.90	0	1	0
0803502 191114	1805	30.5	89800.00	40.96	0	1	0
0803602 191114	1805	30.6	87925.00	40.83	0	1	0
0803702 191114	1805	30.7	87650.00	40.79	0	1	0
0803802 191114	1805	30.8	91475.00	40.77	0	1	0
0803902 191114	1805	30.9	90787.50	40.78	0	1	0
0804002 191114	1805	31.0	90525.00	40.89	0	1	0
0804102 191114	1805	31.1	88825.00	40.91	0	1	0
0804202 191114	1805	31.2	91312.50	40.88	0	1	0
0804302 191114	1805	31.3	91962.50	40.94	0	1	0
0804412 191114	1805	31.4	90300.00	41.12	0	1	0
0804512 191114	1805	31.5	88300.00	41.10	0	1	0
0804612 191114	1805	31.6	90300.00	41.03	0	1	0
0804712 191114	1805	31.7	88275.00	41.13	0	1	0
0804812 191114	1805	31.8	89775.00	41.16	0	1	0
0804912 191114	1805	31.9	87325.00	41.09	0	1	0
0805012 191114	1805	32.0	89762.50	40.93	0	1	0
0805112 191114	1805	32.1	87325.00	40.90	0	1	0
0805212 191114	1805	32.2	91112.50	40.83	0	1	0
0805312 191114	1805	32.3	89137.50	40.82	0	1	0
0805421 191114	1805	32.4	88400.00	40.69	0	1	0
0805522 191114	1805	32.5	89912.50	40.61	0	1	0
0805621 191114	1805	32.6	86825.00	40.68	0	1	0
0805722 191114	1805	32.7	90300.00	40.52	0	1	0
0805821 191114	1805	32.8	92462.50	40.61	0	1	0
0805921 191114	1805	32.9	87825.00	40.74	0	1	0
0806021 191114	1805	33.0	88512.50	40.76	0	1	0
0806121 191114	1805	33.1	88875.00	40.70	0	1	0
0806221 191114	1805	33.2	89800.00	40.77	0	1	0
0806321 191114	1805	33.3	89575.00	40.71	0	1	0
0806431 191114	1805	33.4	88912.50	40.73	0	1	0
0806521 191114	1805	33.5	90400.00	40.76	0	1	0
0806621 191114	1805	33.6	89462.50	40.78	0	1	0
0806731 191114	1805	33.7	88975.00	40.90	0	1	0
0806821 191114	1805	33.8	88137.50	40.84	0	1	0
0806931 191114	1805	33.9	88700.00	40.64	0	1	0
0807031 191114	1805	34.0	88587.50	40.68	0	1	0
0807121 191114	1805	34.1	90037.50	40.68	0	1	0
0807231 191114	1805	34.2	89800.00	40.74	0	1	0
0807320 191114	1805	34.3	90362.50	40.74	0	1	0
0807430 191114	1805	34.4	90225.00	40.77	0	1	0
0807530 191114	1805	34.5	89475.00	40.83	0	1	0
0807630 191114	1805	34.6	89375.00	40.79	0	1	0
0807730 191114	1805	34.7	90512.50	40.79	0	1	0
0807830 191114	1805	34.8	90125.00	40.85	0	1	0
0807930 191114	1805	34.9	87712.50	40.94	0	1	0
0808030 191114	1805	35.0	89650.00	40.90	0	1	0
0808130 191114	1805	35.1	88987.50	40.95	0	1	0
0808230 191114	1805	35.2	89825.00	40.90	0	1	0
0808330 191114	1805	35.3	88912.50	40.90	0	1	0
0808440 191114	1805	35.4	89487.50	40.84	0	1	0
0808540 191114	1805	35.5	88475.00	40.80	0	1	0
0808640 191114	1805	35.6	90462.50	40.76	0	1	0
0808740 191114	1805	35.7	88787.50	40.81	0	1	0
0808840 191114	1805	35.8	90000.00	40.73	0	1	0
0808940 191114	1805	35.9	89312.50	40.72	0	1	0
0809040 191114	1805	36.0	88362.50	40.80	0	1	0
0809140 191114	1805	36.1	90075.00	40.74	0	1	0
0809239 191114	1805	36.2	88962.50	40.79	0	1	0
0809339 191114	1805	36.3	89587.50	40.75	0	1	0
0809449 191114	1805	36.4	90462.50	40.78	0	1	0
0809549 191114	1805	36.5	90200.00	40.82	0	1	0
0809649 191114	1805	36.6	91137.50	40.90	0	1	0
0809749 191114	1805	36.7	88737.50	40.93	0	1	0
0809849 191114	1805	36.8	90575.00	40.93	0	1	0
0809949 191114	1805	36.9	90500.00	40.95	0	1	0
0810049 191114	1805	37.0	91762.50	41.01	0	1	0
0810149 191114	1805	37.1	89912.50	41.16	0	1	0
0810249 191114	1805	37.2	89875.00	41.15	0	1	0
0810349 191114	1805	37.3	88937.50	41.19	0	1	0
0810459 191114	1805	37.4	88112.50	41.16	0	1	0
0810549 191114	1805	37.5	89425.00	41.06	0	1	0
0810649 191114	1805	37.6	89387.50	41.02	0	1	0
0810759 191114	1805	37.7	90575.00	40.95	0	1	0
0810849 191114	1805	37.8	89075.00	41.03	0	1	0
0810959 191114	1805	37.9	89850.00	40.96	0	1	0
0811049 191114	1805	38.0	92387.50	40.93	0	1	0
0811149 191114	1805	38.1	89625.00	40.96	0	1	0
0811258 191114	1805	38.2	89675.00	40.95	0	1	0
0811348 191114	1805	38.3	90550.00	40.94	0	1	0
0811458 191114	1805	38.4	90887.50	41.01	0	1	0
0811558 191114	1805	38.5	92175.00	41.13	0	1	0
0811658 191114	1805	38.6	89975.00	41.26	0	1	0
0811758 191114	1805	38.7	88950.00	41.28	0	1	0
0811858 191114	1805	38.8	88300.00	41.21	0	1	0
0811958 191114	1805	38.9	89975.00	41.18	0	1	0
0812058 191114	1805	39.0	89687.50	41.18	0	1	0
0812158 191114	1805	39.1	91625.00	41.06	0	1	0
0812258 191114	1805	39.2	88050.00	41.15	0	1	0
0812358 191114	1805	39.3	90100.00	41.08	0	1	0
0812468 191114	1805	39.4	88612.50	41.06	0	1	0
0812568 191114	1805	39.5	87550.00	40.96	0	1	0
0812668 191114	1805	39.6	89912.50	40.75	0	1	0
0812768 191114	1805	39.7	89950.00	40.74	0	1	0
0812868 191114	1805	39.8	91000.00	40.79	0	1	0
0812968 191114	1805	39.9	89687.50	40.91	0	1	0
0813067 191114	1805	40.0	87425.00	40.90	0	1	0
0813167 191114	1805	40.1	90812.50	40.80	0	1	0
0813267 191114	1805	40.2	89400.00	40.76	0	1	0
0813367 191114	1805	40.3	91212.50	40.82	0	1	0
0813477 191114	1805	40.4	90787.50	40.87	0	1	0
0813577 191114	1805	40.5	90950.00	40.97	0	1	0
0813677 191114	1805	40.6	91812.50	41.12	0	1	0
0813777 191114	1805	40.7	88250.00	41.21	0	1	0
0813877 191114	1805	40.8	89562.50	41.13	0	1	0
0813977 191114	1805	40.9	89925.00	41.07	0	1	0
0814077 191114	1805	41.0	89175.00	41.08	0	1	0
0814177 191114	1805	41.1	89450.00	41.15	0	1	0
0814277 191114	1805	41.2	90950.00	41.09	0	1	0
0814377 191114	1805	41.3	90412.50	41.16	0	1	0
0814477 191114	1805	41.4	87862.50	41.13	0	1	0
0814577 191114	1805	41.5	90137.50	41.00	0	1	0
0814677 191114	1805	41.6	87187.50	40.96	0	1	0
0814777 191114	1805	41.7	93587.50	40.75	0	1	0
0814876 191114	1805	41.8	86312.50	40.99	0	1	0
0814986 191114	1805	41.9	90550.00	40.85	0	1	0
0815076 191114	1805	42.0	88950.00	40.87	0	1	0
0815176 191114	1805	42.1	91800.00	40.86	0	1	0
0815286 191114	1805	42.2	90275.00	40.97	0	1	0
0815376 191114	1805	42.3	89975.00	40.94	0	1	0
0815486 191114	1805	42.4	90537.50	40.92	0	1	0
0815586 191114	1805	42.5	87887.50	41.04	0	1	0
0815686 191114	1805	42.6	88700.00	40.94	0	1	0
0815786 191114	1805	42.7	86700.00	41.01	0	1	0
0815886 191114	1805	42.8	89525.00	40.70	0	1	0
0815986 191114	1805	42.9	90975.00	40.84	0	1	0
0816086 191114	1805	43.0	88712.50	40.86	0	1	0
0816186 191114	1805	43.1	87850.00	40.85	0	1	0
0816286 191114	1805	43.2	91975.00	40.67	0	1	0
0816386 191114	1805	43.3	88700.00	40.75	0	1	0
0816496 191114	1805	43.4	89312.50	40.69	0	1	0
0816596 191114	1805	43.5	89587.50	40.64	0	1	0
0816696 191114	1805	43.6	89275.00	40.71	0	1	0
0816795 191114	1805	43.7	88837.50	40.74	0	1	0
0816895 191114	1805	43.8	92025.00	40.83	0	1	0
0816995 191114	1805	43.9	90462.50	40.95	0	1	0
0817095 191114	1805	44.0	89262.50	40.92	0	1	0
0817195 191114	1805	44.1	88512.50	40.95	0	1	0
0817295 191114	1805	44.2	88537.50	40.98	0	1	0
0817395 191114	1805	44.3	88425.00	40.82	0	1	0
0817495 191114	1805	44.4	88987.50	40.81	0	1	0
0817605 191114	1805	44.5	88712.50	40.80	0	1	0
0817705 191114	1805	44.6	90337.50	40.76	0	1	0
0817805 191114	1805	44.7	89275.00	40.80	0	1	0
0817905 191114	1805	44.8	87462.50	40.82	0	1	0
0818005 191114	1805	44.9	89350.00	40.62	0	1	0
0818105 191114	1805	45.0	89450.00	40.57	0	1	0
0818205 191114	1805	45.1	91237.50	40.58	0	1	0
0818305 191114	1805	45.2	88287.50	40.70	0	1	0
0818405 191114	1805	45.3	90850.00	40.69	0	1	0
0818505 191114	1805	45.4	88325.00	40.80	0	1	0
0818605 191114	1805	45.5	89450.00	40.77	0	1	0
0818705 191114	1805	45.6	88850.00	40.80	0	1	0
0818805 191114	1805	45.7	90087.50	40.73	0	1	0
0818905 191114	1805	45.8	89887.50	40.77	0	1	0
0819004 191114	1805	45.9	88600.00	40.88	0	1	0
0819104 191114	1805	46.0	86900.00	40.85	0	1	0
0819204 191114	1805	46.1	92337.50	40.73	0	1	0
0819304 191114	1805	46.2	91962.50	40.78	0	1	0
0819404 191114	1805	46.3	90162.50	40.95	0	1	0
0819504 191114	1805	46.4	89100.00	40.92	0	1	0
0819614 191114	1805	46.5	86987.50	40.95	0	1	0
0819714 191114	1805	46.6	90612.50	40.84	0	1	0
0819814 191114	1805	46.7	91012.50	40.92	0	1	0
0819914 191114	1805	46.8	87900.00	40.96	0	1	0
0820014 191114	1805	46.9	90625.00	40.87	0	1	0
0820114 191114	1805	47.0	90512.50	40.96	0	1	0
0820214 191114	1805	47.1	89212.50	41.12	0	1	0
0820314 191114	1805	47.2	89825.00	40.98	0	1	0
0820414 191114	1805	47.3	89750.00	40.89	0	1	0
0820514 191114	1805	47.4	90225.00	40.87	0	1	0
0820624 191114	1805	47.5	89912.50	40.92	0	1	0
0820724 191114	1805	47.6	89512.50	41.05	0	1	0
0820823 191114	1805	47.7	91225.00	41.00	0	1	0
0820924 191114	1805	47.8	90300.00	41.01	0	1	0
0821024 191114	1805	47.9	90700.00	41.12	0	1	0
0821123 191114	1805	48.0	88912.50	41.12	0	1	0
0821223 191114	1805	48.1	87787.50	41.05	0	1	0
0821323 191114	1805	48.2	88612.50	40.99	0	1	0
0821423 191114	1805	48.3	90825.00	40.93	0	1	0
0821523 191114	1805	48.4	89637.50	40.98	0	1	0
0821633 191114	1805	48.5	92500.00	40.95	0	1	0
0821723 191114	1805	48.6	93512.50	41.07	0	1	0
0821833 191114	1805	48.7	90287.50	41.25	0	1	0
0821933 191114	1805	48.8	88600.00	41.21	0	1	0
0822033 191114	1805	48.9	89737.50	41.13	0	1	0
0822133 191114	1805	49.0	89425.00	41.09	0	1	0
0822233 191114	1805	49.1	88512.50	41.11	0	1	0
0822333 191114	1805	49.2	88850.00	41.14	0	1	0
0822433 191114	1805	49.3	90262.50	41.15	0	1	0
0822533 191114	1805	49.4	90962.50	41.13	0	1	0
0822633 191114	1805	49.5	89775.00	41.19	0	1	0
0822733 191114	1805	49.6	88925.00	41.07	0	1	0
0822833 191114	1805	49.7	89537.50	40.86	0	1	0
0822933 191114	1805	49.8	90250.00	40.83	0	1	0
0823033 191114	1805	49.9	91737.50	40.90	0	1	0
0823133 191114	1805	50.0	90462.50	40.99	0	1	0
0823233 191114	1805	50.1	90737.50	41.04	0	1	0
0823332 191114	1805	50.2	88925.00	41.14	0	1	0
0823433 191114	1805	50.3	89862.50	41.14	0	1	0
0823532 191114	1805	50.4	91712.50	41.12	0	1	0
0823642 191114	1805	50.5	89700.00	41.16	0	1	0
0823742 191114	1805	50.6	88725.00	41.15	0	1	0
0823842 191114	1805	50.7	89575.00	41.14	0	1	0
0823942 191114	1805	50.8	89350.00	41.15	0	1	0
0824042 191114	1805	50.9	89537.50	41.11	0	1	0
0824142 191114	1805	51.0	89687.50	41.01	0	1	0
0824242 191114	1805	51.1	90787.50	40.97	0	1	0
0824342 191114	1805	51.2	88562.50	40.97	0	1	0
0824442 191114	1805	51.3	89625.00	40.96	0	1	0
0824542 191114	1805	51.4	89987.50	40.95	0	1	0
0824652 191114	1805	51.5	90062.50	40.87	0	1	0
0824752 191114	1805	51.6	89575.00	40.89	0	1	0
0824852 191114	1805	51.7	87800.00	40.92	0	1	0
0824952 191114	1805	51.8	91437.50	40.84	0	1	0
0825052 191114	1805	51.9	87575.00	40.94	0	1	0
0825152 191114	1805	52.0	90275.00	40.85	0	1	0
0825252 191114	1805	52.1	87525.00	40.88	0	1	0
0825352 191114	1805	52.2	86825.00	40.73	0	1	0
0825452 191114	1805	52.3	89462.50	40.65	0	1	0
0825552 191114	1805	52.4	89600.00	40.64	0	1	0
0825651 191114	1805	52.5	89462.50	40.63	0	1	0
0825752 191114	1805	52.6	89612.50	40.60	0	1	0
0825861 191114	1805	52.7	87837.50	40.60	0	1	0
0825951 191114	1805	52.8	88075.00	40.60	0	1	0
0826061 191114	1805	52.9	89387.50	40.45	0	1	0
0826151 191114	1805	53.0	90400.00	40.53	0	1	0
0826251 191114	1805	53.1	90825.00	40.54	0	1	0
0826361 191114	1805	53.2	89612.50	40.69	0	1	0
0826451 191114	1805	53.3	88437.50	40.81	0	1	0
0826561 191114	1805	53.4	93162.50	40.77	0	1	0
0826661 191114	1805	53.5	89750.00	40.93	0	1	0
0826761 191114	1805	53.6	90275.00	40.94	0	1	0
0826861 191114	1805	53.7	90137.50	40.97	0	1	0
0826961 191114	1805	53.8	89837.50	41.07	0	1	0
0827061 191114	1805	53.9	88950.00	41.15	0	1	0
0827161 191114	1805	54.0	89700.00	41.13	0	1	0
0827261 191114	1805	54.1	88950.00	41.10	0	1	0
0827361 191114	1805	54.2	88987.50	41.02	0	1	0
0827461 191114	1805	54.3	89175.00	40.99	0	1	0
0827561 191114	1805	54.4	87987.50	41.02	0	1	0
0827670 191114	1805	54.5	90637.50	40.79	0	1	0
0827770 191114	1805	54.6	90975.00	40.83	0	1	0
0827870 191114	1805	54.7	90600.00	40.86	0	1	0
0827970 191114	1805	54.8	89137.50	40.88	0	1	0
0828070 191114	1805	54.9	89762.50	40.85	0	1	0
0828170 191114	1805	55.0	89937.50	40.89	0	1	0
0828270 191114	1805	55.1	89487.50	40.90	0	1	0
0828370 191114	1805	55.2	88862.50	40.92	0	1	0
0828470 191114	1805	55.3	91825.00	40.92	0	1	0
0828570 191114	1805	55.4	90150.00	41.03	0	1	0
0828680 191114	1805	55.5	89225.00	41.13	0	1	0
0828780 191114	1805	55.6	88637.50	41.07	0	1	0
0828880 191114	1805	55.7	88750.00	40.96	0	1	0
0828980 191114	1805	55.8	90362.50	40.88	0	1	0
0829080 191114	1805	55.9	88837.50	40.94	0	1	0
0829180 191114	1805	56.0	89762.50	40.89	0	1	0
0829279 191114	1805	56.1	90925.00	40.89	0	1	0
0829379 191114	1805	56.2	87362.50	40.95	0	1	0
0829479 191114	1805	56.3	89787.50	40.88	0	1	0
0829579 191114	1805	56.4	90825.00	40.79	0	1	0
0829679 191114	1805	56.5	91975.00	40.82	0	1	0
0829779 191114	1805	56.6	88150.00	40.95	0	1	0
0829879 191114	1805	56.7	88825.00	40.92	0	1	0
0829979 191114	1805	56.8	88550.00	40.93	0	1	0
0830089 191114	1805	56.9	89025.00	40.85	0	1	0
0830179 191114	1805	57.0	88850.00	40.85	0	1	0
0830279 191114	1805	57.1	89025.00	40.81	0	1	0
0830389 191114	1805	57.2	89175.00	40.73	0	1	0
0830479 191114	1805	57.3	89912.50	40.81	0	1	0
0830589 191114	1805	57.4	88987.50	40.81	0	1	0
0830689 191114	1805	57.5	88137.50	40.73	0	1	0
0830789 191114	1805	57.6	90525.00	40.56	0	1	0
0830889 191114	1805	57.7	87212.50	40.67	0	1	0
0830989 191114	1805	57.8	90675.00	40.59	0	1	0
0831089 191114	1805	57.9	89200.00	40.69	0	1	0
0831188 191114	1805	58.0	91400.00	40.70	0	1	0
0831288 191114	1805	58.1	88500.00	40.81	0	1	0
0831388 191114	1805	58.2	88962.50	40.79	0	1	0
0831488 191114	1805	58.3	87412.50	40.78	0	1	0
0831588 191114	1805	58.4	87950.00	40.67	0	1	0
0831698 191114	1805	58.5	90050.00	40.62	0	1	0
0831798 191114	1805	58.6	92675.00	40.70	0	1	0
0831898 191114	1805	58.7	90087.50	40.80	0	1	0
0831998 191114	1805	58.8	89075.00	40.93	0	1	0
0832098 191114	1805	58.9	87375.00	40.86	0	1	0
0832198 191114	1805	59.0	89550.00	40.78	0	1	0
0832298 191114	1805	59.1	88687.50	40.69	0	1	0
0832398 191114	1805	59.2	89175.00	40.70	0	1	0
0832498 191114	1805	59.3	90075.00	40.71	0	1	0
0832598 191114	1805	59.4	88675.00	40.83	0	1	0
0832708 191114	1805	59.5	88712.50	40.86	0	1	0
0832808 191114	1805	59.6	89062.50	40.80	0	1	0
0832908 191114	1805	59.7	88162.50	40.64	0	1	0
0833007 191114	1805	59.8	90762.50	40.55	0	1	0
0833107 191114	1805	59.9	89250.00	40.63	0	1	0
0833198 191114	1806	0.0	89712.50	40.72	0	1	0
0833298 191114	1806	0.1	92025.00	40.72	0	1	0
0833408 191114	1806	0.2	87412.50	40.87	0	1	0
0833498 191114	1806	0.3	87050.00	40.79	0	1	0
0833608 191114	1806	0.4	89650.00	40.66	0	1	0
0833708 191114	1806	0.5	89525.00	40.70	0	1	0
0833808 191114	1806	0.6	89550.00	40.74	0	1	0
0833908 191114	1806	0.7	89612.50	40.76	0	1	0
0834008 191114	1806	0.8	90275.00	40.82	0	1	0
0834108 191114	1806	0.9	89737.50	40.80	0	1	0
0834208 191114	1806	1.0	88500.00	40.82	0	1	0
0834308 191114	1806	1.1	89300.00	40.77	0	1	0
0834408 191114	1806	1.2	90437.50	40.65	0	1	0
0834508 191114	1806	1.3	91025.00	40.78	0	1	0
0834607 191114	1806	1.4	87450.00	40.96	0	1	0
0834718 191114	1806	1.5	87725.00	40.86	0	1	0
0834817 191114	1806	1.6	89550.00	40.78	0	1	0
0834917 191114	1806	1.7	88062.50	40.78	0	1	0
0835017 191114	1806	1.8	88550.00	40.71	0	1	0
0835117 191114	1806	1.9	89062.50	40.64	0	1	0
0835217 191114	1806	2.0	90862.50	40.60	0	1	0
0835317 191114	1806	2.1	89687.50	40.71	0	1	0
0835417 191114	1806	2.2	88400.00	40.73	0	1	0
0835517 191114	1806	2.3	91100.00	40.64	0	1	0
0835617 191114	1806	2.4	91112.50	40.64	0	1	0
0835727 191114	1806	2.5	90925.00	40.81	0	1	0
0835827 191114	1806	2.6	89237.50	40.95	0	1	0
0835927 191114	1806	2.7	87137.50	40.94	0	1	0
0836027 191114	1806	2.8	89137.50	40.89	0	1	0
0836127 191114	1806	2.9	88050.00	40.92	0	1	0
0836227 191114	1806	3.0	89362.50	40.87	0	1	0
0836327 191114	1806	3.1	90525.00	40.81	0	1	0
0836427 191114	1806	3.2	87862.50	40.84	0	1	0
0836526 191114	1806	3.3	89900.00	40.82	0	1	0
0836627 191114	1806	3.4	89612.50	40.77	0	1	0
0836727 191114	1806	3.5	88512.50	40.70	0	1	0
0836827 191114	1806	3.6	91337.50	40.59	0	1	0
0836937 191114	1806	3.7	88562.50	40.68	0	1	0
0837027 191114	1806	3.8	92362.50	40.75	0	1	0
0837137 191114	1806	3.9	90475.00	40.89	0	1	0
0837226 191114	1806	4.0	88237.50	41.00	0	1	0
0837326 191114	1806	4.1	88050.00	40.95	0	1	0
0837437 191114	1806	4.2	89650.00	40.84	0	1	0
0837526 191114	1806	4.3	92025.00	40.92	0	1	0
0837636 191114	1806	4.4	89125.00	41.02	0	1	0
0837736 191114	1806	4.5	86050.00	41.00	0	1	0
0837836 191114	1806	4.6	91275.00	40.88	0	1	0
0837936 191114	1806	4.7	90425.00	40.88	0	1	0
0838036 191114	1806	4.8	91537.50	40.97	0	1	0
0838136 191114	1806	4.9	88262.50	40.93	0	1	0
0838236 191114	1806	5.0	93962.50	40.83	0	1	0
0838336 191114	1806	5.1	89162.50	41.09	0	1	0
0838436 191114	1806	5.2	88250.00	41.14	0	1	0
0838536 191114	1806	5.3	92100.00	41.07	0	1	0
0838636 191114	1806	5.4	89637.50	41.08	0	1	0
0838746 191114	1806	5.5	89300.00	41.10	0	1	0
0838846 191114	1806	5.6	89537.50	41.25	0	1	0
0838946 191114	1806	5.7	91250.00	41.17	0	1	0
0839046 191114	1806	5.8	89387.50	41.21	0	1	0
0839145 191114	1806	5.9	88000.00	41.11	0	1	0
0839245 191114	1806	6.0	90712.50	41.10	0	1	0
0839345 191114	1806	6.1	90450.00	40.95	0	1	0
0839445 191114	1806	6.2	91287.50	41.01	0	1	0
0839545 191114	1806	6.3	89287.50	41.14	0	1	0
0839645 191114	1806	6.4	87412.50	41.02	0	1	0
0839755 191114	1806	6.5	89025.00	40.92	0	1	0
0839855 191114	1806	6.6	90100.00	40.91	0	1	0
0839955 191114	1806	6.7	89162.50	40.93	0	1	0
0840055 191114	1806	6.8	90900.00	40.84	0	1	0
0840155 191114	1806	6.9	91337.50	40.91	0	1	0
0840255 191114	1806	7.0	88537.50	41.06	0	1	0
0840355 191114	1806	7.1	90562.50	40.96	0	1	0
0840455 191114	1806	7.2	89087.50	40.96	0	1	0
0840555 191114	1806	7.3	90850.00	40.86	0	1	0
0840655 191114	1806	7.4	87887.50	40.93	0	1	0
0840755 191114	1806	7.5	91125.00	40.96	0	1	0
0840855 191114	1806	7.6	90175.00	41.05	0	1	0
0840955 191114	1806	7.7	87487.50	41.05	0	1	0
0841054 191114	1806	7.8	87787.50	40.98	0	1	0
0841154 191114	1806	7.9	87537.50	40.84	0	1	0
0841254 191114	1806	8.0	90262.50	40.67	0	1	0
0841354 191114	1806	8.1	89887.50	40.74	0	1	0
0841464 191114	1806	8.2	88687.50	40.71	0	1	0
0841554 191114	1806	8.3	89225.00	40.70	0	1	0
0841664 191114	1806	8.4	92100.00	40.62	0	1	0
0841764 191114	1806	8.5	87062.50	40.81	0	1	0
0841864 191114	1806	8.6	89250.00	40.63	0	1	0
0841964 191114	1806	8.7	87312.50	40.59	0	1	0
0842064 191114	1806	8.8	88187.50	40.58	0	1	0
0842164 191114	1806	8.9	91087.50	40.60	0	1	0
0842264 191114	1806	9.0	88500.00	40.76	0	1	0
0842364 191114	1806	9.1	91000.00	40.68	0	1	0
0842464 191114	1806	9.2	88662.50	40.73	0	1	0
0842564 191114	1806	9.3	88875.00	40.73	0	1	0
0842664 191114	1806	9.4	89437.50	40.71	0	1	0
0842773 191114	1806	9.5	90225.00	40.59	0	1	0
0842873 191114	1806	9.6	90150.00	40.73	0	1	0
0842973 191114	1806	9.7	90287.50	40.77	0	1	0
0843073 191114	1806	9.8	90162.50	40.91	0	1	0
0843173 191114	1806	9.9	90225.00	41.00	0	1	0
0843272 191114	1806	10.0	91950.00	40.96	0	1	0
0843372 191114	1806	10.1	87725.00	41.11	0	1	0
0843472 191114	1806	10.2	90587.50	40.97	0	1	0
0843572 191114	1806	10.3	89387.50	41.05	0	1	0
0843672 191114	1806	10.4	86812.50	41.08	0	1	0
0843782 191114	1806	10.5	90000.00	40.96	0	1	0
0843882 191114	1806	10.6	89137.50	40.95	0	1	0
0843982 191114	1806	10.7	90087.50	40.90	0	1	0
0844082 191114	1806	10.8	88887.50	40.89	0	1	0
0844182 191114	1806	10.9	90025.00	40.84	0	1	0
0844282 191114	1806	11.0	91000.00	40.83	0	1	0
0844382 191114	1806	11.1	87325.00	40.78	0	1	0
0844482 191114	1806	11.2	91150.00	40.77	0	1	0
0844582 191114	1806	11.3	89350.00	40.79	0	1	0
0844682 191114	1806	11.4	90962.50	40.79	0	1	0
0844782 191114	1806	11.5	90687.50	40.98	0	1	0
0844882 191114	1806	11.6	88550.00	41.01	0	1	0
0844982 191114	1806	11.7	88525.00	40.98	0	1	0
0845082 191114	1806	11.8	90862.50	40.91	0	1	0
0845192 191114	1806	11.9	89162.50	41.00	0	1	0
0845282 191114	1806	12.0	90812.50	40.96	0	1	0
0845382 191114	1806	12.1	89462.50	40.95	0	1	0
0845492 191114	1806	12.2	88200.00	41.05	0	1	0
0845581 191114	1806	12.3	88687.50	40.92	0	1	0
0845691 191114	1806	12.4	89625.00	40.89	0	1	0
0845791 191114	1806	12.5	88550.00	40.83	0	1	0
0845891 191114	1806	12.6	89287.50	40.73	0	1	0
0845991 191114	1806	12.7	87637.50	40.76	0	1	0
0846091 191114	1806	12.8	91137.50	40.72	0	1	0
0846191 191114	1806	12.9	88837.50	40.74	0	1	0
0846291 191114	1806	13.0	88775.00	40.72	0	1	0
0846391 191114	1806	13.1	91325.00	40.63	0	1	0
0846491 191114	1806	13.2	90212.50	40.71	0	1	0
0846591 191114	1806	13.3	88350.00	40.80	0	1	0
0846691 191114	1806	13.4	88612.50	40.79	0	1	0
0846801 191114	1806	13.5	87762.50	40.74	0	1	0
0846901 191114	1806	13.6	88987.50	40.71	0	1	0
0847001 191114	1806	13.7	88675.00	40.69	0	1	0
0847101 191114	1806	13.8	91162.50	40.74	0	1	0
0847201 191114	1806	13.9	92437.50	40.74	0	1	0
0847301 191114	1806	14.0	89987.50	40.90	0	1	0
0847401 191114	1806	14.1	89250.00	40.96	0	1	0
0847500 191114	1806	14.2	87362.50	40.86	0	1	0
0847600 191114	1806	14.3	90837.50	40.74	0	1	0
0847700 191114	1806	14.4	90137.50	40.85	0	1	0
0847810 191114	1806	14.5	89387.50	40.92	0	1	0
0847910 191114	1806	14.6	89725.00	40.99	0	1	0
0848010 191114	1806	14.7	88375.00	41.02	0	1	0
0848110 191114	1806	14.8	89300.00	41.01	0	1	0
0848210 191114	1806	14.9	88837.50	40.93	0	1	0
0848310 191114	1806	15.0	90887.50	40.76	0	1	0
0848410 191114	1806	15.1	90437.50	40.80	0	1	0
0848510 191114	1806	15.2	90462.50	40.86	0	1	0
0848610 191114	1806	15.3	87875.00	41.00	0	1	0
0848710 191114	1806	15.4	88775.00	40.86	0	1	0
0848810 191114	1806	15.5	88225.00	40.80	0	1	0
0848910 191114	1806	15.6	89787.50	40.75	0	1	0
0849010 191114	1806	15.7	88112.50	40.75	0	1	0
0849110 191114	1806	15.8	89012.50	40.74	0	1	0
0849210 191114	1806	15.9	88175.00	40.73	0	1	0
0849309 191114	1806	16.0	90025.00	40.70	0	1	0
0849409 191114	1806	16.1	89862.50	40.66	0	1	0
0849509 191114	1806	16.2	88950.00	40.63	0	1	0
0849609 191114	1806	16.3	89137.50	40.57	0	1	0
0849709 191114	1806	16.4	89337.50	40.62	0	1	0
0849819 191114	1806	16.5	86975.00	40.65	0	1	0
0849919 191114	1806	16.6	90887.50	40.59	0	1	0
0850019 191114	1806	16.7	89075.00	40.64	0	1	0
0850119 191114	1806	16.8	89250.00	40.68	0	1	0
0850219 191114	1806	16.9	92587.50	40.70	0	1	0
0850319 191114	1806	17.0	88925.00	40.89	0	1	0
0850419 191114	1806	17.1	86900.00	40.84	0	1	0
0850519 191114	1806	17.2	91262.50	40.71	0	1	0
0850619 191114	1806	17.3	88525.00	40.82	0	1	0
0850719 191114	1806	17.4	89875.00	40.79	0	1	0
0850829 191114	1806	17.5	89100.00	40.81	0	1	0
0850929 191114	1806	17.6	88812.50	40.91	0	1	0
0851029 191114	1806	17.7	89475.00	40.81	0	1	0
0851129 191114	1806	17.8	90600.00	40.83	0	1	0
0851229 191114	1806	17.9	91000.00	40.89	0	1	0
0851328 191114	1806	18.0	88475.00	40.82	0	1	0
0851428 191114	1806	18.1	89587.50	40.80	0	1	0
0851528 191114	1806	18.2	89450.00	40.92	0	1	0
0851628 191114	1806	18.3	91237.50	40.84	0	1	0
0851728 191114	1806	18.4	87512.50	40.96	0	1	0
0851838 191114	1806	18.5	89250.00	40.86	0	1	0
0851938 191114	1806	18.6	88987.50	40.86	0	1	0
0852038 191114	1806	18.7	87825.00	40.87	0	1	0
0852138 191114	1806	18.8	91512.50	40.80	0	1	0
0852238 191114	1806	18.9	90012.50	40.84	0	1	0
0852338 191114	1806	19.0	90312.50	40.79	0	1	0
0852438 191114	1806	19.1	91325.00	40.88	0	1	0
0852538 191114	1806	19.2	88962.50	40.95	0	1	0
0852638 191114	1806	19.3	90962.50	40.93	0	1	0
0852738 191114	1806	19.4	91575.00	40.92	0	1	0
0852838 191114	1806	19.5	89987.50	41.10	0	1	0
0852938 191114	1806	19.6	89162.50	41.14	0	1	0
0853038 191114	1806	19.7	87900.00	41.14	0	1	0
0853138 191114	1806	19.8	90625.00	41.15	0	1	0
0853237 191114	1806	19.9	91750.00	41.11	0	1	0
0853337 191114	1806	20.0	87712.50	41.19	0	1	0
0853437 191114	1806	20.1	90037.50	41.07	0	1	0
0853537 191114	1806	20.2	89500.00	41.01	0	1	0
0853637 191114	1806	20.3	90125.00	41.03	0	1	0
0853737 191114	1806	20.4	88125.00	41.00	0	1	0
0853847 191114	1806	20.5	89775.00	40.84	0	1	0
0853947 191114	1806	20.6	87862.50	40.83	0	1	0
0854047 191114	1806	20.7	91362.50	40.77	0	1	0
0854147 191114	1806	20.8	91100.00	40.93	0	1	0
0854247 191114	1806	20.9	89487.50	40.95	0	1	0
0854347 191114	1806	21.0	89462.50	40.85	0	1	0
0854447 191114	1806	21.1	88537.50	40.93	0	1	0
0854547 191114	1806	21.2	89412.50	40.86	0	1	0
0854647 191114	1806	21.3	91912.50	40.86	0	1	0
0854747 191114	1806	21.4	91625.00	40.94	0	1	0
0854857 191114	1806	21.5	87562.50	41.09	0	1	0
0854957 191114	1806	21.6	90337.50	40.99	0	1	0
0855057 191114	1806	21.7	90712.50	41.11	0	1	0
0855157 191114	1806	21.8	88925.00	41.08	0	1	0
0855256 191114	1806	21.9	87912.50	40.98	0	1	0
0855356 191114	1806	22.0	88775.00	40.91	0	1	0
0855456 191114	1806	22.1	89962.50	40.88	0	1	0
0855556 191114	1806	22.2	90725.00	40.94	0	1	0
0855656 191114	1806	22.3	88500.00	41.00	0	1	0
0855756 191114	1806	22.4	90912.50	40.85	0	1	0
0855856 191114	1806	22.5	89487.50	40.81	0	1	0
0855956 191114	1806	22.6	92200.00	40.90	0	1	0
0856066 191114	1806	22.7	88925.00	40.99	0	1	0
0856156 191114	1806	22.8	89725.00	40.90	0	1	0
0856266 191114	1806	22.9	89962.50	40.94	0	1	0
0856356 191114	1806	23.0	88887.50	41.03	0	1	0
0856456 191114	1806	23.1	86825.00	41.04	0	1	0
0856566 191114	1806	23.2	89162.50	40.90	0	1	0
0856666 191114	1806	23.3	91737.50	40.83	0	1	0
0856766 191114	1806	23.4	88812.50	40.97	0	1	0
0856866 191114	1806	23.5	90262.50	40.88	0	1	0
0856966 191114	1806	23.6	90262.50	40.91	0	1	0
0857065 191114	1806	23.7	91100.00	40.83	0	1	0
0857165 191114	1806	23.8	89037.50	40.92	0	1	0
0857265 191114	1806	23.9	90312.50	40.89	0	1	0
0857365 191114	1806	24.0	89862.50	40.91	0	1	0
0857465 191114	1806	24.1	88125.00	40.95	0	1	0
0857565 191114	1806	24.2	89600.00	41.01	0	1	0
0857665 191114	1806	24.3	88487.50	41.03	0	1	0
0857765 191114	1806	24.4	87575.00	40.88	0	1	0
0857875 191114	1806	24.5	88862.50	40.83	0	1	0
0857975 191114	1806	24.6	89200.00	40.77	0	1	0
0858075 191114	1806	24.7	89837.50	40.72	0	1	0
0858175 191114	1806	24.8	90300.00	40.66	0	1	0
0858275 191114	1806	24.9	88437.50	40.72	0	1	0
0858375 191114	1806	25.0	89200.00	40.63	0	1	0
0858475 191114	1806	25.1	88525.00	40.60	0	1	0
0858575 191114	1806	25.2	89887.50	40.62	0	1	0
0858675 191114	1806	25.3	89137.50	40.63	0	1	0
0858775 191114	1806	25.4	92912.50	40.66	0	1	0
0858885 191114	1806	25.5	91812.50	40.90	0	1	0
0858984 191114	1806	25.6	89612.50	41.04	0	1	0
0859084 191114	1806	25.7	92212.50	41.05	0	1	0
0859184 191114	1806	25.8	89912.50	41.16	0	1	0
0859284 191114	1806	25.9	90275.00	41.14	0	1	0
0859384 191114	1806	26.0	89012.50	41.23	0	1	0
0859484 191114	1806	26.1	88100.00	41.22	0	1	0
0859584 191114	1806	26.2	90837.50	41.20	0	1	0
0859684 191114	1806	26.3	91037.50	41.24	0	1	0
0859784 191114	1806	26.4	89337.50	41.33	0	1	0
0859884 191114	1806	26.5	90100.00	41.17	0	1	0
0859984 191114	1806	26.6	89575.00	41.09	0	1	0
0900094 191114	1806	26.7	90162.50	41.09	0	1	0
0900184 191114	1806	26.8	88362.50	41.00	0	1	0
0900294 191114	1806	26.9	88525.00	40.93	0	1	0
0900384 191114	1806	27.0	89737.50	40.85	0	1	0
0900484 191114	1806	27.1	86912.50	40.88	0	1	0
0900594 191114	1806	27.2	88350.00	40.83	0	1	0
0900684 191114	1806	27.3	90575.00	40.71	0	1	0
0900794 191114	1806	27.4	91200.00	40.69	0	1	0
0900894 191114	1806	27.5	89287.50	40.78	0	1	0
0900993 191114	1806	27.6	90100.00	40.74	0	1	0
0901093 191114	1806	27.7	90500.00	40.76	0	1	0
0901193 191114	1806	27.8	91587.50	40.78	0	1	0
0901293 191114	1806	27.9	88050.00	40.92	0	1	0
0901393 191114	1806	28.0	89850.00	40.90	0	1	0
0901493 191114	1806	28.1	91975.00	40.91	0	1	0
0901593 191114	1806	28.2	89637.50	41.14	0	1	0
0901693 191114	1806	28.3	89875.00	41.19	0	1	0
0901793 191114	1806	28.4	90700.00	41.16	0	1	0
0901903 191114	1806	28.5	89712.50	41.14	0	1	0
0902003 191114	1806	28.6	89700.00	41.16	0	1	0
0902103 191114	1806	28.7	88637.50	41.14	0	1	0
0902203 191114	1806	28.8	90762.50	41.06	0	1	0
0902303 191114	1806	28.9	90675.00	41.02	0	1	0
0902403 191114	1806	29.0	89062.50	41.14	0	1	0
0902503 191114	1806	29.1	88425.00	41.10	0	1	0
0902603 191114	1806	29.2	90137.50	40.94	0	1	0
0902703 191114	1806	29.3	90175.00	40.97	0	1	0
0902802 191114	1806	29.4	89312.50	40.98	0	1	0
0902912 191114	1806	29.5	89750.00	40.92	0	1	0
0903012 191114	1806	29.6	88075.00	40.92	0	1	0
0903112 191114	1806	29.7	88137.50	40.85	0	1	0
0903212 191114	1806	29.8	89637.50	40.82	0	1	0
0903312 191114	1806	29.9	89262.50	40.77	0	1	0
0903412 191114	1806	30.0	88325.00	40.71	0	1	0
0903512 191114	1806	30.1	90962.50	40.68	0	1	0
0903612 191114	1806	30.2	89050.00	40.79	0	1	0
0903712 191114	1806	30.3	90850.00	40.74	0	1	0
0903812 191114	1806	30.4	90900.00	40.77	0	1	0
0903912 191114	1806	30.5	90850.00	40.84	0	1	0
0904012 191114	1806	30.6	89700.00	40.89	0	1	0
0904122 191114	1806	30.7	89612.50	40.97	0	1	0
0904212 191114	1806	30.8	87150.00	41.03	0	1	0
0904322 191114	1806	30.9	89437.50	40.92	0	1	0
0904412 191114	1806	31.0	86725.00	40.93	0	1	0
0904512 191114	1806	31.1	88437.50	40.86	0	1	0
0904622 191114	1806	31.2	89600.00	40.74	0	1	0
0904712 191114	1806	31.3	87150.00	40.77	0	1	0
0904822 191114	1806	31.4	89762.50	40.60	0	1	0
0904922 191114	1806	31.5	88587.50	40.55	0	1	0
0905022 191114	1806	31.6	91700.00	40.45	0	1	0
0905122 191114	1806	31.7	91700.00	40.54	0	1	0
0905222 191114	1806	31.8	90587.50	40.63	0	1	0
0905321 191114	1806	31.9	89600.00	40.79	0	1	0
0905421 191114	1806	32.0	88987.50	40.79	0	1	0
0905522 191114	1806	32.1	89712.50	40.90	0	1	0
0905621 191114	1806	32.2	87637.50	40.95	0	1	0
0905721 191114	1806	32.3	88937.50	40.86	0	1	0
0905821 191114	1806	32.4	89362.50	40.94	0	1	0
0905931 191114	1806	32.5	86525.00	40.93	0	1	0
0906031 191114	1806	32.6	91575.00	40.83	0	1	0
0906131 191114	1806	32.7	91387.50	40.83	0	1	0
0906231 191114	1806	32.8	90375.00	40.81	0	1	0
0906331 191114	1806	32.9	91562.50	40.80	0	1	0
0906431 191114	1806	33.0	89737.50	40.89	0	1	0
0906531 191114	1806	33.1	89962.50	40.93	0	1	0
0906631 191114	1806	33.2	88675.00	40.94	0	1	0
0906731 191114	1806	33.3	88525.00	40.98	0	1	0
0906831 191114	1806	33.4	91012.50	40.97	0	1	0
0906941 191114	1806	33.5	90162.50	41.04	0	1	0
0907041 191114	1806	33.6	89650.00	41.20	0	1	0
0907140 191114	1806	33.7	89312.50	41.12	0	1	0
0907241 191114	1806	33.8	89387.50	41.02	0	1	0
0907340 191114	1806	33.9	89650.00	40.98	0	1	0
0907440 191114	1806	34.0	89125.00	40.89	0	1	0
0907540 191114	1806	34.1	89512.50	40.87	0	1	0
0907640 191114	1806	34.2	90725.00	40.85	0	1	0
0907740 191114	1806	34.3	89362.50	40.94	0	1	0
0907840 191114	1806	34.4	88700.00	40.98	0	1	0
0907940 191114	1806	34.5	91275.00	40.87	0	1	0
0908040 191114	1806	34.6	89337.50	40.92	0	1	0
0908140 191114	1806	34.7	91887.50	40.91	0	1	0
0908240 191114	1806	34.8	88137.50	41.02	0	1	0
0908340 191114	1806	34.9	89075.00	40.97	0	1	0
0908440 191114	1806	35.0	91637.50	40.94	0	1	0
0908540 191114	1806	35.1	90312.50	41.05	0	1	0
0908640 191114	1806	35.2	88762.50	41.09	0	1	0
0908740 191114	1806	35.3	87262.50	41.00	0	1	0
0908840 191114	1806	35.4	91087.50	40.91	0	1	0
0908940 191114	1806	35.5	89762.50	41.01	0	1	0
0909050 191114	1806	35.6	91450.00	40.95	0	1	0
0909150 191114	1806	35.7	90125.00	41.04	0	1	0
0909249 191114	1806	35.8	91287.50	40.96	0	1	0
0909349 191114	1806	35.9	89462.50	41.10	0	1	0
0909449 191114	1806	36.0	90575.00	41.12	0	1	0
0909549 191114	1806	36.1	88425.00	41.07	0	1	0
0909649 191114	1806	36.2	87550.00	40.99	0	1	0
0909749 191114	1806	36.3	90450.00	40.93	0	1	0
0909849 191114	1806	36.4	92125.00	41.08	0	1	0
0909949 191114	1806	36.5	87450.00	41.12	0	1	0
0910059 191114	1806	36.6	88775.00	41.02	0	1	0
0910159 191114	1806	36.7	87562.50	40.90	0	1	0
0910259 191114	1806	36.8	88200.00	40.78	0	1	0
0910359 191114	1806	36.9	87537.50	40.65	0	1	0
0910459 191114	1806	37.0	89162.50	40.56	0	1	0
0910559 191114	1806	37.1	88612.50	40.50	0	1	0
0910659 191114	1806	37.2	89612.50	40.50	0	1	0
0910759 191114	1806	37.3	88887.50	40.60	0	1	0
0910859 191114	1806	37.4	89475.00	40.53	0	1	0
0910959 191114	1806	37.5	89762.50	40.41	0	1	0
0911059 191114	1806	37.6	89025.00	40.51	0	1	0
0911168 191114	1806	37.7	89237.50	40.52	0	1	0
0911259 191114	1806	37.8	91212.50	40.60	0	1	0
0911368 191114	1806	37.9	90012.50	40.73	0	1	0
0911459 191114	1806	38.0	90675.00	40.85	0	1	0
0911558 191114	1806	38.1	88437.50	40.91	0	1	0
0911668 191114	1806	38.2	88512.50	40.91	0	1	0
0911758 191114	1806	38.3	87675.00	40.86	0	1	0
0911868 191114	1806	38.4	88450.00	40.80	0	1	0
0911968 191114	1806	38.5	89500.00	40.76	0	1	0
0912068 191114	1806	38.6	90837.50	40.74	0	1	0
0912168 191114	1806	38.7	90837.50	40.82	0	1	0
0912268 191114	1806	38.8	88525.00	40.90	0	1	0
0912368 191114	1806	38.9	90462.50	40.78	0	1	0
0912468 191114	1806	39.0	87362.50	40.80	0	1	0
0912568 191114	1806	39.1	87800.00	40.65	0	1	0
0912668 191114	1806	39.2	90762.50	40.62	0	1	0
0912768 191114	1806	39.3	88637.50	40.72	0	1	0
0912868 191114	1806	39.4	89437.50	40.76	0	1	0
0912968 191114	1806	39.5	90000.00	40.81	0	1	0
0913078 191114	1806	39.6	87900.00	40.83	0	1	0
0913178 191114	1806	39.7	87900.00	40.70	0	1	0
0913278 191114	1806	39.8	90187.50	40.57	0	1	0
0913377 191114	1806	39.9	91512.50	40.64	0	1	0
0913477 191114	1806	40.0	89387.50	40.69	0	1	0
0913577 191114	1806	40.1	91762.50	40.78	0	1	0
0913677 191114	1806	40.2	90500.00	40.96	0	1	0
0913777 191114	1806	40.3	88787.50	40.95	0	1	0
0913877 191114	1806	40.4	91412.50	40.95	0	1	0
0913977 191114	1806	40.5	89875.00	41.04	0	1	0
0914087 191114	1806	40.6	89262.50	41.04	0	1	0
0914187 191114	1806	40.7	88425.00	41.10	0	1	0
0914287 191114	1806	40.8	87225.00	41.12	0	1	0
0914387 191114	1806	40.9	89662.50	40.99	0	1	0
0914487 191114	1806	41.0	89525.00	40.90	0	1	0
0914587 191114	1806	41.1	88150.00	40.91	0	1	0
0914687 191114	1806	41.2	89687.50	40.75	0	1	0
0914787 191114	1806	41.3	89900.00	40.71	0	1	0
0914887 191114	1806	41.4	89462.50	40.76	0	1	0
0914987 191114	1806	41.5	89975.00	40.67	0	1	0
0915087 191114	1806	41.6	91125.00	40.68	0	1	0
0915237 191114	1806	41.8	91125.00	40.76	0	1	0
0915287 191114	1806	41.8	90212.50	40.88	0	1	0
0915397 191114	1806	41.9	89050.00	41.02	0	1	0
0915486 191114	1806	42.0	88850.00	40.99	0	1	0
0915586 191114	1806	42.1	88600.00	40.96	0	1	0
0915696 191114	1806	42.2	89350.00	40.98	0	1	0
0915786 191114	1806	42.3	89187.50	40.96	0	1	0
0915896 191114	1806	42.4	91650.00	40.93	0	1	0
0915986 191114	1806	42.5	89975.00	41.03	0	1	0
0916096 191114	1806	42.6	89112.50	41.03	0	1	0
0916196 191114	1806	42.7	88537.50	40.94	0	1	0
0916296 191114	1806	42.8	90050.00	40.82	0	1	0
0916396 191114	1806	42.9	90537.50	40.82	0	1	0
0916496 191114	1806	43.0	88662.50	40.88	0	1	0
0916596 191114	1806	43.1	90112.50	40.87	0	1	0
0916696 191114	1806	43.2	89637.50	40.94	0	1	0
0916796 191114	1806	43.3	90737.50	40.96	0	1	0
0916896 191114	1806	43.4	87987.50	41.03	0	1	0
0916996 191114	1806	43.5	87562.50	40.86	0	1	0
0917106 191114	1806	43.6	91237.50	40.75	0	1	0
0917206 191114	1806	43.7	89037.50	40.85	0	1	0
0917306 191114	1806	43.8	89137.50	40.87	0	1	0
0917406 191114	1806	43.9	89125.00	40.83	0	1	0
0917506 191114	1806	44.0	87937.50	40.77	0	1	0
0917606 191114	1806	44.1	90387.50	40.73	0	1	0
0917706 191114	1806	44.2	90350.00	40.75	0	1	0
0917806 191114	1806	44.3	91025.00	40.78	0	1	0
0917906 191114	1806	44.4	90037.50	40.79	0	1	0
0918006 191114	1806	44.5	86512.50	40.88	0	1	0
0918116 191114	1806	44.6	90050.00	40.84	0	1	0
0918215 191114	1806	44.7	89700.00	40.78	0	1	0
0918315 191114	1806	44.8	89762.50	40.81	0	1	0
0918415 191114	1806	44.9	89612.50	40.84	0	1	0
0918515 191114	1806	45.0	90612.50	40.86	0	1	0
0918615 191114	1806	45.1	89662.50	40.98	0	1	0
0918715 191114	1806	45.2	90837.50	40.95	0	1	0
0918815 191114	1806	45.3	89037.50	40.97	0	1	0
0918915 191114	1806	45.4	88800.00	40.88	0	1	0
0919015 191114	1806	45.5	89162.50	40.83	0	1	0
0919115 191114	1806	45.6	88875.00	40.95	0	1	0
0919215 191114	1806	45.7	88437.50	40.89	0	1	0
0919315 191114	1806	45.8	89250.00	40.84	0	1	0
0919415 191114	1806	45.9	88625.00	40.81	0	1	0
0919515 191114	1806	46.0	90075.00	40.77	0	1	0
0919615 191114	1806	46.1	89912.50	40.74	0	1	0
0919715 191114	1806	46.2	90575.00	40.76	0	1	0
0919815 191114	1806	46.3	88487.50	40.74	0	1	0
0919925 191114	1806	46.4	92987.50	40.72	0	1	0
0920015 191114	1806	46.5	88325.00	40.91	0	1	0
0920124 191114	1806	46.6	88550.00	40.87	0	1	0
0920225 191114	1806	46.7	88100.00	40.86	0	1	0
0920324 191114	1806	46.8	88712.50	40.84	0	1	0
0920424 191114	1806	46.9	89687.50	40.82	0	1	0
0920525 191114	1806	47.0	89800.00	40.86	0	1	0
0920624 191114	1806	47.1	90175.00	40.85	0	1	0
0920724 191114	1806	47.2	89500.00	40.86	0	1	0
0920824 191114	1806	47.3	88187.50	40.81	0	1	0
0920924 191114	1806	47.4	90262.50	40.80	0	1	0
0921024 191114	1806	47.5	89450.00	40.68	0	1	0
0921134 191114	1806	47.6	87212.50	40.73	0	1	0
0921234 191114	1806	47.7	90000.00	40.67	0	1	0
0921334 191114	1806	47.8	91325.00	40.75	0	1	0
0921434 191114	1806	47.9	91425.00	40.87	0	1	0
0921534 191114	1806	48.0	90537.50	40.95	0	1	0
0921634 191114	1806	48.1	90400.00	40.98	0	1	0
0921734 191114	1806	48.2	89437.50	40.99	0	1	0
0921834 191114	1806	48.3	87650.00	40.99	0	1	0
0921934 191114	1806	48.4	89412.50	40.97	0	1	0
0922034 191114	1806	48.5	88987.50	40.93	0	1	0
0922134 191114	1806	48.6	90487.50	40.91	0	1	0
0922244 191114	1806	48.7	89600.00	41.05	0	1	0
0922334 191114	1806	48.8	90425.00	41.04	0	1	0
0922444 191114	1806	48.9	88725.00	41.00	0	1	0
0922544 191114	1806	49.0	89237.50	40.87	0	1	0
0922634 191114	1806	49.1	89975.00	40.82	0	1	0
0922744 191114	1806	49.2	89412.50	40.80	0	1	0
0922843 191114	1806	49.3	90550.00	40.80	0	1	0
0922944 191114	1806	49.4	90600.00	40.93	0	1	0
0923043 191114	1806	49.5	90650.00	40.98	0	1	0
0923143 191114	1806	49.6	89812.50	41.05	0	1	0
0923243 191114	1806	49.7	90862.50	41.02	0	1	0
0923343 191114	1806	49.8	88887.50	41.08	0	1	0
0923443 191114	1806	49.9	88650.00	41.01	0	1	0
0923543 191114	1806	50.0	89050.00	41.01	0	1	0
0923643 191114	1806	50.1	88375.00	41.00	0	1	0
0923743 191114	1806	50.2	90337.50	40.93	0	1	0
0923843 191114	1806	50.3	88425.00	40.97	0	1	0
0923943 191114	1806	50.4	89200.00	40.87	0	1	0
0924043 191114	1806	50.5	89525.00	40.81	0	1	0
0924153 191114	1806	50.6	91462.50	40.76	0	1	0
0924253 191114	1806	50.7	89775.00	40.83	0	1	0
0924353 191114	1806	50.8	89650.00	40.79	0	1	0
0924453 191114	1806	50.9	87237.50	40.82	0	1	0
0924553 191114	1806	51.0	87612.50	40.76	0	1	0
0924653 191114	1806	51.1	88212.50	40.69	0	1	0
0924753 191114	1806	51.2	90200.00	40.68	0	1	0
0924853 191114	1806	51.3	89087.50	40.68	0	1	0
0924953 191114	1806	51.4	90262.50	40.71	0	1	0
0925053 191114	1806	51.5	88050.00	40.76	0	1	0
0925162 191114	1806	51.6	90275.00	40.69	0	1	0
0925262 191114	1806	51.7	89612.50	40.64	0	1	0
0925362 191114	1806	51.8	89987.50	40.63	0	1	0
0925462 191114	1806	51.9	88650.00	40.64	0	1	0
0925562 191114	1806	52.0	89375.00	40.71	0	1	0
0925662 191114	1806	52.1	91262.50	40.79	0	1	0
0925762 191114	1806	52.2	88100.00	40.92	0	1	0
0925862 191114	1806	52.3	89337.50	40.83	0	1	0
0925962 191114	1806	52.4	91012.50	40.84	0	1	0
0926062 191114	1806	52.5	89512.50	40.87	0	1	0
0926162 191114	1806	52.6	88837.50	40.94	0	1	0
0926272 191114	1806	52.7	90012.50	40.88	0	1	0
0926362 191114	1806	52.8	90037.50	40.89	0	1	0
0926472 191114	1806	52.9	87887.50	40.90	0	1	0
0926562 191114	1806	53.0	90537.50	40.86	0	1	0
0926662 191114	1806	53.1	86662.50	40.91	0	1	0
0926772 191114	1806	53.2	89612.50	40.71	0	1	0
0926861 191114	1806	53.3	91825.00	40.78	0	1	0
0926971 191114	1806	53.4	91700.00	40.89	0	1	0
0927061 191114	1806	53.5	88512.50	40.92	0	1	0
0927171 191114	1806	53.6	87987.50	40.87	0	1	0
0927271 191114	1806	53.7	89362.50	40.83	0	1	0
0927371 191114	1806	53.8	88512.50	40.81	0	1	0
0927471 191114	1806	53.9	89175.00	40.74	0	1	0
0927571 191114	1806	54.0	90225.00	40.79	0	1	0
0927671 191114	1806	54.1	89425.00	40.78	0	1	0
0927771 191114	1806	54.2	92100.00	40.91	0	1	0
0927871 191114	1806	54.3	89962.50	41.02	0	1	0
0927971 191114	1806	54.4	88850.00	40.93	0	1	0
0928071 191114	1806	54.5	88350.00	40.81	0	1	0
0928181 191114	1806	54.6	88637.50	40.80	0	1	0
0928281 191114	1806	54.7	91462.50	40.83	0	1	0
0928381 191114	1806	54.8	88825.00	40.92	0	1	0
0928481 191114	1806	54.9	88250.00	40.94	0	1	0
0928580 191114	1806	55.0	87537.50	40.89	0	1	0
0928680 191114	1806	55.1	88887.50	40.77	0	1	0
0928780 191114	1806	55.2	89200.00	40.75	0	1	0
0928880 191114	1806	55.3	90025.00	40.62	0	1	0
0928980 191114	1806	55.4	87875.00	40.62	0	1	0
0929080 191114	1806	55.5	88900.00	40.58	0	1	0
0929190 191114	1806	55.6	90200.00	40.60	0	1	0
0929290 191114	1806	55.7	89650.00	40.67	0	1	0
0929390 191114	1806	55.8	89912.50	40.59	0	1	0
0929490 191114	1806	55.9	87975.00	40.64	0	1	0
0929590 191114	1806	56.0	90262.50	40.63	0	1	0
0929690 191114	1806	56.1	90625.00	40.75	0	1	0
0929790 191114	1806	56.2	88987.50	40.83	0	1	0
0929890 191114	1806	56.3	89337.50	40.82	0	1	0
0929990 191114	1806	56.4	87225.00	40.79	0	1	0
0930090 191114	1806	56.5	91475.00	40.76	0	1	0
0930190 191114	1806	56.6	89462.50	40.87	0	1	0
0930290 191114	1806	56.7	89012.50	40.84	0	1	0
0930390 191114	1806	56.8	90437.50	40.81	0	1	0
0930489 191114	1806	56.9	89887.50	40.84	0	1	0
0930589 191114	1806	57.0	90450.00	40.92	0	1	0
0930689 191114	1806	57.1	88987.50	40.93	0	1	0
0930799 191114	1806	57.2	88287.50	40.86	0	1	0
0930889 191114	1806	57.3	87062.50	40.83	0	1	0
0930999 191114	1806	57.4	87900.00	40.72	0	1	0
0931089 191114	1806	57.5	89887.50	40.75	0	1	0
0931199 191114	1806	57.6	89162.50	40.68	0	1	0
0931299 191114	1806	57.7	89162.50	40.67	0	1	0
0931399 191114	1806	57.8	89462.50	40.68	0	1	0
0931499 191114	1806	57.9	89287.50	40.63	0	1	0
0931599 191114	1806	58.0	89325.00	40.60	0	1	0
0931699 191114	1806	58.1	89087.50	40.55	0	1	0
0931799 191114	1806	58.2	88462.50	40.56	0	1	0
0931899 191114	1806	58.3	90237.50	40.57	0	1	0
0931999 191114	1806	58.4	89225.00	40.71	0	1	0
0932099 191114	1806	58.5	89550.00	40.77	0	1	0
0932209 191114	1806	58.6	89475.00	40.75	0	1	0
0932308 191114	1806	58.7	92075.00	40.77	0	1	0
0932408 191114	1806	58.8	89850.00	40.90	0	1	0
0932508 191114	1806	58.9	92437.50	40.92	0	1	0
0932608 191114	1806	59.0	88562.50	41.06	0	1	0
0932708 191114	1806	59.1	89112.50	41.02	0	1	0
0932808 191114	1806	59.2	89087.50	41.02	0	1	0
0932908 191114	1806	59.3	90525.00	41.05	0	1	0
0933008 191114	1806	59.4	87937.50	41.07	0	1	0
0933108 191114	1806	59.5	89125.00	41.01	0	1	0
0933218 191114	1806	59.6	90475.00	40.99	0	1	0
0933318 191114	1806	59.7	90475.00	41.03	0	1	0
0933418 191114	1806	59.8	90987.50	40.96	0	1	0
0933518 191114	1806	59.9	90237.50	41.01	0	1	0
0933619 191114	1807	0.0	88925.00	40.91	0	1	0
0933719 191114	1807	0.1	89475.00	40.93	0	1	0
0933819 191114	1807	0.2	91350.00	40.95	0	1	0
0933918 191114	1807	0.3	87312.50	41.05	0	1	0
0934018 191114	1807	0.4	89562.50	40.90	0	1	0
0934118 191114	1807	0.5	90050.00	40.98	0	1	0
0934218 191114	1807	0.6	90687.50	41.02	0	1	0
0934318 191114	1807	0.7	88287.50	41.03	0	1	0
0934418 191114	1807	0.8	88975.00	40.93	0	1	0
0934518 191114	1807	0.9	89250.00	40.84	0	1	0
0934618 191114	1807	1.0	89662.50	40.79	0	1	0
0934718 191114	1807	1.1	88375.00	40.83	0	1	0
0934818 191114	1807	1.2	88487.50	40.78	0	1	0
0934918 191114	1807	1.3	91237.50	40.65	0	1	0
0935018 191114	1807	1.4	90412.50	40.83	0	1	0
0935118 191114	1807	1.5	90687.50	40.86	0	1	0
0935228 191114	1807	1.6	87925.00	40.89	0	1	0
0935328 191114	1807	1.7	87925.00	40.77	0	1	0
0935428 191114	1807	1.8	88937.50	40.75	0	1	0
0935528 191114	1807	1.9	90475.00	40.75	0	1	0
0935628 191114	1807	2.0	89312.50	40.81	0	1	0
0935728 191114	1807	2.1	91562.50	40.79	0	1	0
0935827 191114	1807	2.2	88087.50	40.93	0	1	0
0935928 191114	1807	2.3	88625.00	40.92	0	1	0
0936027 191114	1807	2.4	90650.00	40.80	0	1	0
0936127 191114	1807	2.5	89450.00	40.81	0	1	0
0936237 191114	1807	2.6	90262.50	40.75	0	1	0
0936337 191114	1807	2.7	90262.50	40.86	0	1	0
0936437 191114	1807	2.8	89912.50	40.96	0	1	0
0936537 191114	1807	2.9	88637.50	41.01	0	1	0
0936637 191114	1807	3.0	89800.00	40.92	0	1	0
0936737 191114	1807	3.1	90000.00	40.95	0	1	0
0936837 191114	1807	3.2	90450.00	40.88	0	1	0
0936937 191114	1807	3.3	89087.50	40.98	0	1	0
0937037 191114	1807	3.4	87987.50	41.00	0	1	0
0937137 191114	1807	3.5	87375.00	40.88	0	1	0
0937237 191114	1807	3.6	89000.00	40.79	0	1	0
0937347 191114	1807	3.7	89000.00	40.73	0	1	0
0937437 191114	1807	3.8	88987.50	40.68	0	1	0
0937547 191114	1807	3.9	89425.00	40.63	0	1	0
0937637 191114	1807	4.0	89075.00	40.67	0	1	0
0937736 191114	1807	4.1	92025.00	40.64	0	1	0
0937847 191114	1807	4.2	89062.50	40.73	0	1	0
0937936 191114	1807	4.3	91437.50	40.67	0	1	0
0938046 191114	1807	4.4	87462.50	40.77	0	1	0
0938136 191114	1807	4.5	89937.50	40.75	0	1	0
0938246 191114	1807	4.6	88975.00	40.86	0	1	0
0938346 191114	1807	4.7	89362.50	40.86	0	1	0
0938446 191114	1807	4.8	87762.50	40.88	0	1	0
0938546 191114	1807	4.9	88825.00	40.82	0	1	0
0938646 191114	1807	5.0	87750.00	40.80	0	1	0
0938746 191114	1807	5.1	86037.50	40.74	0	1	0
0938846 191114	1807	5.2	90725.00	40.47	0	1	0
0938946 191114	1807	5.3	88650.00	40.54	0	1	0
0939046 191114	1807	5.4	89387.50	40.42	0	1	0
0939146 191114	1807	5.5	91187.50	40.50	0	1	0
0939256 191114	1807	5.6	91587.50	40.56	0	1	0
0939356 191114	1807	5.7	91587.50	40.68	0	1	0
0939456 191114	1807	5.8	90512.50	40.78	0	1	0
0939556 191114	1807	5.9	89675.00	40.90	0	1	0
0939655 191114	1807	6.0	89587.50	40.94	0	1	0
0939756 191114	1807	6.1	87937.50	41.02	0	1	0
0939855 191114	1807	6.2	87712.50	41.11	0	1	0
0939955 191114	1807	6.3	90775.00	40.97	0	1	0
0940055 191114	1807	6.4	89875.00	41.07	0	1	0
0940155 191114	1807	6.5	88887.50	41.09	0	1	0
0940265 191114	1807	6.6	91162.50	40.99	0	1	0
0940365 191114	1807	6.7	91162.50	40.97	0	1	0
0940465 191114	1807	6.8	90150.00	40.95	0	1	0
0940565 191114	1807	6.9	89487.50	40.93	0	1	0
0940665 191114	1807	7.0	88787.50	40.92	0	1	0
0940765 191114	1807	7.1	91212.50	40.89	0	1	0
0940865 191114	1807	7.2	90250.00	41.03	0	1	0
0940965 191114	1807	7.3	88462.50	41.15	0	1	0
0941065 191114	1807	7.4	88587.50	41.04	0	1	0
0941165 191114	1807	7.5	89975.00	40.99	0	1	0
0941265 191114	1807	7.6	89500.00	41.04	0	1	0
0941365 191114	1807	7.7	90800.00	40.96	0	1	0
0941465 191114	1807	7.8	90250.00	40.94	0	1	0
0941574 191114	1807	7.9	89050.00	40.95	0	1	0
0941665 191114	1807	8.0	87625.00	40.93	0	1	0
0941764 191114	1807	8.1	89550.00	40.88	0	1	0
0941874 191114	1807	8.2	91300.00	40.80	0	1	0
0941964 191114	1807	8.3	89912.50	40.85	0	1	0
0942074 191114	1807	8.4	88650.00	40.91	0	1	0
0942164 191114	1807	8.5	89937.50	40.92	0	1	0
0942274 191114	1807	8.6	89350.00	40.92	0	1	0
0942374 191114	1807	8.7	89350.00	40.91	0	1	0
0942474 191114	1807	8.8	89650.00	40.84	0	1	0
0942574 191114	1807	8.9	87937.50	40.82	0	1	0
0942674 191114	1807	9.0	88687.50	40.77	0	1	0
0942774 191114	1807	9.1	88750.00	40.81	0	1	0
0942874 191114	1807	9.2	89175.00	40.78	0	1	0
0942974 191114	1807	9.3	89850.00	40.68	0	1	0
0943074 191114	1807	9.4	90262.50	40.68	0	1	0
0943174 191114	1807	9.5	90675.00	40.75	0	1	0
0943284 191114	1807	9.6	89262.50	40.79	0	1	0
0943383 191114	1807	9.7	89262.50	40.78	0	1	0
0943483 191114	1807	9.8	89012.50	40.78	0	1	0
0943583 191114	1807	9.9	88612.50	40.75	0	1	0
0943682 191114	1807	10.0	88962.50	40.78	0	1	0
0943782 191114	1807	10.1	90200.00	40.79	0	1	0
0943882 191114	1807	10.2	89712.50	40.86	0	1	0
0943982 191114	1807	10.3	87425.00	40.88	0	1	0
0944082 191114	1807	10.4	90325.00	40.77	0	1	0
0944182 191114	1807	10.5	89975.00	40.78	0	1	0
0944292 191114	1807	10.6	89487.50	40.74	0	1	0
0944392 191114	1807	10.7	89487.50	40.75	0	1	0
0944492 191114	1807	10.8	86912.50	40.76	0	1	0
0944592 191114	1807	10.9	90475.00	40.67	0	1	0
0944692 191114	1807	11.0	89850.00	40.75	0	1	0
0944792 191114	1807	11.1	89987.50	40.79	0	1	0
0944892 191114	1807	11.2	91037.50	40.78	0	1	0
0944992 191114	1807	11.3	87700.00	40.84	0	1	0
0945092 191114	1807	11.4	89062.50	40.86	0	1	0
0945192 191114	1807	11.5	88775.00	40.80	0	1	0
0945292 191114	1807	11.6	89275.00	40.74	0	1	0
0945402 191114	1807	11.7	89275.00	40.74	0	1	0
0945492 191114	1807	11.8	89662.50	40.73	0	1	0
0945602 191114	1807	11.9	88100.00	40.85	0	1	0
0945692 191114	1807	12.0	90650.00	40.74	0	1	0
0945792 191114	1807	12.1	91387.50	40.78	0	1	0
0945902 191114	1807	12.2	91025.00	40.84	0	1	0
0945992 191114	1807	12.3	91112.50	40.84	0	1	0
0946101 191114	1807	12.4	90075.00	40.99	0	1	0
0946191 191114	1807	12.5	88262.50	41.04	0	1	0
0946301 191114	1807	12.6	89400.00	41.02	0	1	0
0946401 191114	1807	12.7	90800.00	41.02	0	1	0
0946501 191114	1807	12.8	89937.50	41.09	0	1	0
0946601 191114	1807	12.9	91450.00	41.10	0	1	0
0946701 191114	1807	13.0	90837.50	41.25	0	1	0
0946801 191114	1807	13.1	86550.00	41.26	0	1	0
0946901 191114	1807	13.2	91300.00	41.05	0	1	0
0947001 191114	1807	13.3	89225.00	41.06	0	1	0
0947101 191114	1807	13.4	89612.50	40.97	0	1	0
0947201 191114	1807	13.5	90487.50	40.95	0	1	0
0947311 191114	1807	13.6	90925.00	41.05	0	1	0
0947411 191114	1807	13.7	89375.00	41.12	0	1	0
0947511 191114	1807	13.8	88975.00	41.06	0	1	0
0947611 191114	1807	13.9	90625.00	41.01	0	1	0
0947711 191114	1807	14.0	90162.50	40.98	0	1	0
0947811 191114	1807	14.1	88012.50	40.95	0	1	0
0947911 191114	1807	14.2	89475.00	41.01	0	1	0
0948011 191114	1807	14.3	89425.00	40.93	0	1	0
0948111 191114	1807	14.4	90525.00	40.94	0	1	0
0948211 191114	1807	14.5	90425.00	40.98	0	1	0
0948321 191114	1807	14.6	88925.00	40.98	0	1	0
0948421 191114	1807	14.7	89762.50	40.89	0	1	0
0948521 191114	1807	14.8	87162.50	40.90	0	1	0
0948621 191114	1807	14.9	91050.00	40.82	0	1	0
0948720 191114	1807	15.0	89587.50	40.84	0	1	0
0948820 191114	1807	15.1	88562.50	40.82	0	1	0
0948920 191114	1807	15.2	89000.00	40.84	0	1	0
0949020 191114	1807	15.3	89087.50	40.82	0	1	0
0949120 191114	1807	15.4	89937.50	40.80	0	1	0
0949220 191114	1807	15.5	91262.50	40.78	0	1	0
0949320 191114	1807	15.6	87825.00	40.82	0	1	0
0949420 191114	1807	15.7	91312.50	40.77	0	1	0
0949520 191114	1807	15.8	89925.00	40.84	0	1	0
0949620 191114	1807	15.9	91487.50	40.96	0	1	0
0949720 191114	1807	16.0	89887.50	40.98	0	1	0
0949820 191114	1807	16.1	90912.50	40.99	0	1	0
0949920 191114	1807	16.2	89375.00	41.10	0	1	0
0950020 191114	1807	16.3	88700.00	41.12	0	1	0
0950130 191114	1807	16.4	89912.50	41.10	0	1	0
0950220 191114	1807	16.5	90125.00	41.10	0	1	0
0950329 191114	1807	16.6	87812.50	41.05	0	1	0
0950429 191114	1807	16.7	89750.00	41.05	0	1	0
0950530 191114	1807	16.8	88150.00	40.97	0	1	0
0950630 191114	1807	16.9	87237.50	40.90	0	1	0
0950730 191114	1807	17.0	86987.50	40.70	0	1	0
0950830 191114	1807	17.1	90037.50	40.57	0	1	0
0950930 191114	1807	17.2	88687.50	40.53	0	1	0
0951030 191114	1807	17.3	90112.50	40.50	0	1	0
0951130 191114	1807	17.4	88112.50	40.57	0	1	0
0951229 191114	1807	17.5	88325.00	40.49	0	1	0
0951339 191114	1807	17.6	88475.00	40.40	0	1	0
0951439 191114	1807	17.7	89762.50	40.43	0	1	0
0951539 191114	1807	17.8	89800.00	40.43	0	1	0
0951639 191114	1807	17.9	90900.00	40.51	0	1	0
0951739 191114	1807	18.0	88037.50	40.67	0	1	0
0951839 191114	1807	18.1	88875.00	40.72	0	1	0
0951939 191114	1807	18.2	88325.00	40.67	0	1	0
0952039 191114	1807	18.3	89337.50	40.65	0	1	0
0952139 191114	1807	18.4	91337.50	40.62	0	1	0
0952239 191114	1807	18.5	90275.00	40.76	0	1	0
0952339 191114	1807	18.6	90962.50	40.85	0	1	0
0952449 191114	1807	18.7	90450.00	40.96	0	1	0
0952539 191114	1807	18.8	88250.00	40.99	0	1	0
0952649 191114	1807	18.9	89587.50	40.92	0	1	0
0952749 191114	1807	19.0	89262.50	40.86	0	1	0
0952839 191114	1807	19.1	90725.00	40.92	0	1	0
0952949 191114	1807	19.2	87737.50	41.00	0	1	0
0953049 191114	1807	19.3	89887.50	40.98	0	1	0
0953149 191114	1807	19.4	89787.50	41.00	0	1	0
0953249 191114	1807	19.5	90912.50	40.93	0	1	0
0953348 191114	1807	19.6	88212.50	40.96	0	1	0
0953448 191114	1807	19.7	88837.50	40.84	0	1	0
0953548 191114	1807	19.8	88900.00	40.76	0	1	0
0953648 191114	1807	19.9	88150.00	40.79	0	1	0
0953748 191114	1807	20.0	87287.50	40.73	0	1	0
0953848 191114	1807	20.1	90487.50	40.64	0	1	0
0953948 191114	1807	20.2	87675.00	40.63	0	1	0
0954048 191114	1807	20.3	88812.50	40.63	0	1	0
0954148 191114	1807	20.4	90362.50	40.58	0	1	0
0954248 191114	1807	20.5	89712.50	40.60	0	1	0
0954358 191114	1807	20.6	89437.50	40.55	0	1	0
0954458 191114	1807	20.7	89425.00	40.60	0	1	0
0954558 191114	1807	20.8	87912.50	40.63	0	1	0
0954658 191114	1807	20.9	89675.00	40.59	0	1	0
0954758 191114	1807	21.0	87387.50	40.66	0	1	0
0954858 191114	1807	21.1	91675.00	40.66	0	1	0
0954958 191114	1807	21.2	88112.50	40.71	0	1	0
0955058 191114	1807	21.3	90612.50	40.73	0	1	0
0955158 191114	1807	21.4	88537.50	40.81	0	1	0
0955257 191114	1807	21.5	91025.00	40.73	0	1	0
0955367 191114	1807	21.6	88875.00	40.79	0	1	0
0955467 191114	1807	21.7	88050.00	40.77	0	1	0
0955567 191114	1807	21.8	89037.50	40.70	0	1	0
0955667 191114	1807	21.9	88200.00	40.75	0	1	0
0955767 191114	1807	22.0	90762.50	40.69	0	1	0
0955867 191114	1807	22.1	90450.00	40.84	0	1	0
0955967 191114	1807	22.2	87837.50	40.78	0	1	0
0956067 191114	1807	22.3	89387.50	40.77	0	1	0
0956167 191114	1807	22.4	89075.00	40.72	0	1	0
0956267 191114	1807	22.5	91750.00	40.74	0	1	0
0956367 191114	1807	22.6	89737.50	40.77	0	1	0
0956477 191114	1807	22.7	90987.50	40.81	0	1	0
0956567 191114	1807	22.8	90675.00	40.95	0	1	0
0956677 191114	1807	22.9	89387.50	41.02	0	1	0
0956767 191114	1807	23.0	87725.00	41.07	0	1	0
0956867 191114	1807	23.1	91850.00	40.94	0	1	0
0956977 191114	1807	23.2	87950.00	41.00	0	1	0
0957067 191114	1807	23.3	87362.50	41.00	0	1	0
0957177 191114	1807	23.4	90525.00	40.91	0	1	0
0957267 191114	1807	23.5	90212.50	40.98	0	1	0
0957377 191114	1807	23.6	87737.50	40.91	0	1	0
0957477 191114	1807	23.7	87550.00	40.82	0	1	0
0957577 191114	1807	23.8	88000.00	40.66	0	1	0
0957677 191114	1807	23.9	90387.50	40.54	0	1	0
0957777 191114	1807	24.0	89562.50	40.59	0	1	0
0957876 191114	1807	24.1	87212.50	40.67	0	1	0
0957976 191114	1807	24.2	91212.50	40.46	0	1	0
0958076 191114	1807	24.3	90600.00	40.61	0	1	0
0958176 191114	1807	24.4	89525.00	40.76	0	1	0
0958276 191114	1807	24.5	88800.00	40.71	0	1	0
0958386 191114	1807	24.6	90175.00	40.65	0	1	0
0958486 191114	1807	24.7	91125.00	40.76	0	1	0
0958586 191114	1807	24.8	89100.00	40.92	0	1	0
0958686 191114	1807	24.9	89862.50	40.97	0	1	0
0958786 191114	1807	25.0	88350.00	40.94	0	1	0
0958886 191114	1807	25.1	90562.50	40.89	0	1	0
0958986 191114	1807	25.2	90250.00	41.04	0	1	0
0959086 191114	1807	25.3	88550.00	41.00	0	1	0
0959186 191114	1807	25.4	87737.50	40.90	0	1	0
0959286 191114	1807	25.5	90100.00	40.82	0	1	0
0959386 191114	1807	25.6	89350.00	40.88	0	1	0
0959496 191114	1807	25.7	93887.50	40.84	0	1	0
0959596 191114	1807	25.8	87500.00	40.97	0	1	0
0959696 191114	1807	25.9	90912.50	40.90	0	1	0
0959796 191114	1807	26.0	86550.00	40.94	0	1	0
0959896 191114	1807	26.1	89337.50	40.86	0	1	0
0959996 191114	1807	26.2	88187.50	40.81	0	1	0
1000096 191114	1807	26.3	88987.50	40.72	0	1	0
1000196 191114	1807	26.4	86575.00	40.73	0	1	0
1000296 191114	1807	26.5	90337.50	40.68	0	1	0
1000396 191114	1807	26.6	90087.50	40.69	0	1	0
1000496 191114	1807	26.7	88912.50	40.73	0	1	0
1000596 191114	1807	26.8	89137.50	40.50	0	1	0
1000695 191114	1807	26.9	91325.00	40.58	0	1	0
1000795 191114	1807	27.0	88337.50	40.59	0	1	0
1000895 191114	1807	27.1	90550.00	40.68	0	1	0
1000995 191114	1807	27.2	86212.50	40.73	0	1	0
1001095 191114	1807	27.3	89137.50	40.64	0	1	0
1001195 191114	1807	27.4	89587.50	40.65	0	1	0
1001295 191114	1807	27.5	87450.00	40.78	0	1	0
1001395 191114	1807	27.6	90700.00	40.65	0	1	0
1001505 191114	1807	27.7	87437.50	40.68	0	1	0
1001605 191114	1807	27.8	88037.50	40.61	0	1	0
1001705 191114	1807	27.9	89387.50	40.56	0	1	0
1001805 191114	1807	28.0	91687.50	40.48	0	1	0
1001905 191114	1807	28.1	89137.50	40.63	0	1	0
1002005 191114	1807	28.2	90975.00	40.56	0	1	0
1002105 191114	1807	28.3	90125.00	40.78	0	1	0
1002205 191114	1807	28.4	88425.00	40.82	0	1	0
1002305 191114	1807	28.5	90612.50	40.77	0	1	0
1002405 191114	1807	28.6	90012.50	40.91	0	1	0
1002514 191114	1807	28.7	90675.00	40.88	0	1	0
1002614 191114	1807	28.8	89125.00	41.03	0	1	0
1002714 191114	1807	28.9	91475.00	41.08	0	1	0
1002814 191114	1807	29.0	88650.00	41.17	0	1	0
1002914 191114	1807	29.1	89575.00	41.03	0	1	0
1003014 191114	1807	29.2	88312.50	41.05	0	1	0
1003114 191114	1807	29.3	90512.50	40.93	0	1	0
1003214 191114	1807	29.4	89650.00	40.95	0	1	0
1003314 191114	1807	29.5	91050.00	41.01	0	1	0
1003414 191114	1807	29.6	88300.00	41.03	0	1	0
1003524 191114	1807	29.7	89000.00	40.95	0	1	0
1003624 191114	1807	29.8	90037.50	40.87	0	1	0
1003724 191114	1807	29.9	88087.50	40.92	0	1	0
1003824 191114	1807	30.0	88500.00	40.76	0	1	0
1003924 191114	1807	30.1	88087.50	40.76	0	1	0
1004024 191114	1807	30.2	91237.50	40.69	0	1	0
1004124 191114	1807	30.3	88250.00	40.82	0	1	0
1004224 191114	1807	30.4	90550.00	40.72	0	1	0
1004324 191114	1807	30.5	90150.00	40.76	0	1	0
1004424 191114	1807	30.6	90250.00	40.72	0	1	0
1004523 191114	1807	30.7	89737.50	40.81	0	1	0
1004624 191114	1807	30.8	89562.50	40.84	0	1	0
1004723 191114	1807	30.9	90987.50	40.82	0	1	0
1004823 191114	1807	31.0	90725.00	40.95	0	1	0
1004923 191114	1807	31.1	86387.50	41.05	0	1	0
1005023 191114	1807	31.2	88837.50	40.97	0	1	0
1005123 191114	1807	31.3	87500.00	40.86	0	1	0
1005223 191114	1807	31.4	89012.50	40.83	0	1	0
1005323 191114	1807	31.5	90250.00	40.76	0	1	0
1005423 191114	1807	31.6	90650.00	40.77	0	1	0
1005533 191114	1807	31.7	88862.50	40.78	0	1	0
1005633 191114	1807	31.8	90487.50	40.74	0	1	0
1005733 191114	1807	31.9	90175.00	40.79	0	1	0
1005833 191114	1807	32.0	88500.00	40.75	0	1	0
1005933 191114	1807	32.1	89300.00	40.65	0	1	0
1006033 191114	1807	32.2	91062.50	40.78	0	1	0
1006133 191114	1807	32.3	89450.00	40.88	0	1	0
1006233 191114	1807	32.4	90825.00	40.97	0	1	0
1006332 191114	1807	32.5	87787.50	41.05	0	1	0
1006432 191114	1807	32.6	88962.50	40.94	0	1	0
1006542 191114	1807	32.7	90662.50	40.86	0	1	0
1006642 191114	1807	32.8	91175.00	40.94	0	1	0
1006742 191114	1807	32.9	90362.50	40.98	0	1	0
1006842 191114	1807	33.0	87212.50	40.98	0	1	0
1006942 191114	1807	33.1	92450.00	40.93	0	1	0
1007042 191114	1807	33.2	88150.00	41.07	0	1	0
1007142 191114	1807	33.3	89287.50	40.94	0	1	0
1007242 191114	1807	33.4	90862.50	40.93	0	1	0
1007342 191114	1807	33.5	89775.00	40.93	0	1	0
1007442 191114	1807	33.6	89275.00	41.02	0	1	0
1007552 191114	1807	33.7	88975.00	41.03	0	1	0
1007642 191114	1807	33.8	90812.50	40.96	0	1	0
1007752 191114	1807	33.9	89162.50	40.94	0	1	0
1007842 191114	1807	34.0	89725.00	40.89	0	1	0
1007942 191114	1807	34.1	87612.50	41.00	0	1	0
1008052 191114	1807	34.2	89650.00	40.78	0	1	0
1008142 191114	1807	34.3	89525.00	40.85	0	1	0
1008252 191114	1807	34.4	89475.00	40.86	0	1	0
1008341 191114	1807	34.5	90812.50	40.80	0	1	0
1008441 191114	1807	34.6	89275.00	40.85	0	1	0
1008551 191114	1807	34.7	91350.00	40.85	0	1	0
1008651 191114	1807	34.8	90737.50	40.95	0	1	0
1008751 191114	1807	34.9	89650.00	40.95	0	1	0
1008851 191114	1807	35.0	89787.50	40.97	0	1	0
1008951 191114	1807	35.1	91875.00	40.97	0	1	0
1009051 191114	1807	35.2	88562.50	41.17	0	1	0
1009151 191114	1807	35.3	88787.50	41.12	0	1	0
1009251 191114	1807	35.4	89000.00	41.08	0	1	0
1009351 191114	1807	35.5	88825.00	41.06	0	1	0
1009451 191114	1807	35.6	87450.00	40.97	0	1	0
1009561 191114	1807	35.7	91587.50	40.89	0	1	0
1009661 191114	1807	35.8	89875.00	40.90	0	1	0
1009761 191114	1807	35.9	90462.50	40.86	0	1	0
1009861 191114	1807	36.0	89525.00	40.90	0	1	0
1009961 191114	1807	36.1	90125.00	40.89	0	1	0
1010061 191114	1807	36.2	89037.50	40.81	0	1	0
1010161 191114	1807	36.3	90625.00	40.83	0	1	0
1010260 191114	1807	36.4	89925.00	40.91	0	1	0
1010360 191114	1807	36.5	89025.00	40.95	0	1	0
1010460 191114	1807	36.6	89062.50	40.96	0	1	0
1010570 191114	1807	36.7	91625.00	41.04	0	1	0
1010670 191114	1807	36.8	89000.00	41.04	0	1	0
1010770 191114	1807	36.9	90175.00	41.00	0	1	0
1010870 191114	1807	37.0	88700.00	40.99	0	1	0
1010970 191114	1807	37.1	87900.00	40.95	0	1	0
1011070 191114	1807	37.2	87487.50	40.85	0	1	0
1011170 191114	1807	37.3	89050.00	40.78	0	1	0
1011270 191114	1807	37.4	91037.50	40.71	0	1	0
1011370 191114	1807	37.5	90000.00	40.76	0	1	0
1011470 191114	1807	37.6	89975.00	40.80	0	1	0
1011580 191114	1807	37.7	88350.00	40.84	0	1	0
1011670 191114	1807	37.8	87450.00	40.70	0	1	0
1011780 191114	1807	37.9	90287.50	40.63	0	1	0
1011870 191114	1807	38.0	88675.00	40.63	0	1	0
1011970 191114	1807	38.1	87837.50	40.63	0	1	0
1012079 191114	1807	38.2	89725.00	40.63	0	1	0
1012169 191114	1807	38.3	87200.00	40.73	0	1	0
1012279 191114	1807	38.4	91450.00	40.64	0	1	0
1012369 191114	1807	38.5	88675.00	40.66	0	1	0
1012469 191114	1807	38.6	88437.50	40.60	0	1	0
1012579 191114	1807	38.7	91075.00	40.53	0	1	0
1012679 191114	1807	38.8	88800.00	40.66	0	1	0
1012779 191114	1807	38.9	87850.00	40.72	0	1	0
1012879 191114	1807	39.0	90150.00	40.61	0	1	0
1012979 191114	1807	39.1	89962.50	40.67	0	1	0
1013079 191114	1807	39.2	89625.00	40.77	0	1	0
1013179 191114	1807	39.3	88575.00	40.77	0	1	0
1013279 191114	1807	39.4	87250.00	40.83	0	1	0
1013379 191114	1807	39.5	89987.50	40.64	0	1	0
1013479 191114	1807	39.6	89362.50	40.70	0	1	0
1013589 191114	1807	39.7	91425.00	40.74	0	1	0
1013689 191114	1807	39.8	88662.50	40.75	0	1	0
1013789 191114	1807	39.9	90025.00	40.75	0	1	0
1013889 191114	1807	40.0	90287.50	40.85	0	1	0
1013989 191114	1807	40.1	89437.50	40.85	0	1	0
1014089 191114	1807	40.2	89000.00	40.83	0	1	0
1014189 191114	1807	40.3	89700.00	40.80	0	1	0
1014289 191114	1807	40.4	88187.50	40.85	0	1	0
1014389 191114	1807	40.5	89825.00	40.89	0	1	0
1014489 191114	1807	40.6	89375.00	40.89	0	1	0
1014599 191114	1807	40.7	90237.50	40.89	0	1	0
1014698 191114	1807	40.8	88262.50	40.83	0	1	0
1014798 191114	1807	40.9	91050.00	40.82	0	1	0
1014898 191114	1807	41.0	90637.50	40.86	0	1	0
1014998 191114	1807	41.1	88350.00	40.88	0	1	0
1015098 191114	1807	41.2	90587.50	40.83	0	1	0
1015198 191114	1807	41.3	88487.50	40.90	0	1	0
1015298 191114	1807	41.4	89012.50	40.85	0	1	0
1015398 191114	1807	41.5	89550.00	40.88	0	1	0
1015498 191114	1807	41.6	90600.00	40.87	0	1	0
1015598 191114	1807	41.7	88175.00	40.92	0	1	0
1015698 191114	1807	41.8	88687.50	40.83	0	1	0
1015798 191114	1807	41.9	88575.00	40.85	0	1	0
1015898 191114	1807	42.0	87375.00	40.74	0	1	0
1015998 191114	1807	42.1	88175.00	40.59	0	1	0
1016098 191114	1807	42.2	88462.50	40.59	0	1	0
1016198 191114	1807	42.3	92062.50	40.49	0	1	0
1016298 191114	1807	42.4	90050.00	40.65	0	1	0
1016398 191114	1807	42.5	89600.00	40.70	0	1	0
1016498 191114	1807	42.6	91087.50	40.70	0	1	0
1016608 191114	1807	42.7	89850.00	40.72	0	1	0
1016708 191114	1807	42.8	88862.50	40.80	0	1	0
1016808 191114	1807	42.9	89512.50	40.80	0	1	0
1016908 191114	1807	43.0	89550.00	40.85	0	1	0
1017008 191114	1807	43.1	89925.00	40.94	0	1	0
1017108 191114	1807	43.2	90925.00	41.02	0	1	0
1017207 191114	1807	43.3	86187.50	41.13	0	1	0
1017307 191114	1807	43.4	93012.50	40.87	0	1	0
1017407 191114	1807	43.5	88200.00	41.00	0	1	0
1017507 191114	1807	43.6	91150.00	40.94	0	1	0
1017617 191114	1807	43.7	88762.50	40.94	0	1	0
1017717 191114	1807	43.8	90587.50	40.89	0	1	0
1017817 191114	1807	43.9	86625.00	40.97	0	1	0
1017917 191114	1807	44.0	91162.50	40.84	0	1	0
1018017 191114	1807	44.1	90300.00	40.91	0	1	0
1018117 191114	1807	44.2	90062.50	40.93	0	1	0
1018217 191114	1807	44.3	89850.00	40.89	0	1	0
1018317 191114	1807	44.4	89050.00	41.06	0	1	0
1018417 191114	1807	44.5	91362.50	40.88	0	1	0
1018517 191114	1807	44.6	90850.00	41.02	0	1	0
1018627 191114	1807	44.7	90987.50	41.01	0	1	0
1018717 191114	1807	44.8	88637.50	41.11	0	1	0
1018827 191114	1807	44.9	88812.50	41.02	0	1	0
1018927 191114	1807	45.0	89237.50	41.12	0	1	0
1019027 191114	1807	45.1	90937.50	41.03	0	1	0
1019127 191114	1807	45.2	90062.50	41.06	0	1	0
1019227 191114	1807	45.3	89900.00	41.06	0	1	0
1019327 191114	1807	45.4	87975.00	41.06	0	1	0
1019427 191114	1807	45.5	89837.50	41.01	0	1	0
1019516 191114	1807	45.6	90575.00	40.95	0	1	0
1019626 191114	1807	45.7	88675.00	40.93	0	1	0
1019726 191114	1807	45.8	89487.50	40.83	0	1	0
1019826 191114	1807	45.9	88812.50	40.87	0	1	0
1019926 191114	1807	46.0	89800.00	40.87	0	1	0
1020026 191114	1807	46.1	89650.00	40.89	0	1	0
1020126 191114	1807	46.2	87575.00	40.83	0	1	0
1020226 191114	1807	46.3	90275.00	40.72	0	1	0
1020326 191114	1807	46.4	87387.50	40.74	0	1	0
1020426 191114	1807	46.5	88062.50	40.71	0	1	0
1020526 191114	1807	46.6	88062.50	40.63	0	1	0
1020636 191114	1807	46.7	90412.50	40.52	0	1	0
1020736 191114	1807	46.8	89775.00	40.60	0	1	0
1020836 191114	1807	46.9	88550.00	40.61	0	1	0
1020936 191114	1807	47.0	87662.50	40.60	0	1	0
1021036 191114	1807	47.1	89850.00	40.50	0	1	0
1021136 191114	1807	47.2	91650.00	40.51	0	1	0
1021236 191114	1807	47.3	89600.00	40.70	0	1	0
1021336 191114	1807	47.4	90362.50	40.67	0	1	0
1021436 191114	1807	47.5	91437.50	40.80	0	1	0
1021536 191114	1807	47.6	88925.00	40.95	0	1	0
1021646 191114	1807	47.7	88062.50	40.99	0	1	0
1021746 191114	1807	47.8	90612.50	40.88	0	1	0
1021845 191114	1807	47.9	90037.50	40.92	0	1	0
1021945 191114	1807	48.0	89850.00	40.99	0	1	0
1022045 191114	1807	48.1	91850.00	41.09	0	1	0
1022145 191114	1807	48.2	88500.00	41.18	0	1	0
1022245 191114	1807	48.3	88262.50	41.04	0	1	0
1022345 191114	1807	48.4	89862.50	40.98	0	1	0
1022445 191114	1807	48.5	90250.00	40.95	0	1	0
1022545 191114	1807	48.6	89237.50	40.90	0	1	0
1022655 191114	1807	48.7	88637.50	40.91	0	1	0
1022745 191114	1807	48.8	88525.00	40.94	0	1	0
1022855 191114	1807	48.9	89887.50	40.85	0	1	0
1022945 191114	1807	49.0	88050.00	40.84	0	1	0
1023045 191114	1807	49.1	90275.00	40.76	0	1	0
1023155 191114	1807	49.2	89725.00	40.69	0	1	0
1023245 191114	1807	49.3	88900.00	40.74	0	1	0
1023355 191114	1807	49.4	88962.50	40.77	0	1	0
1023445 191114	1807	49.5	89475.00	40.73	0	1	0
1023545 191114	1807	49.6	89575.00	40.70	0	1	0
1023655 191114	1807	49.7	90075.00	40.71	0	1	0
1023754 191114	1807	49.8	89000.00	40.78	0	1	0
1023855 191114	1807	49.9	88362.50	40.80	0	1	0
1023955 191114	1807	50.0	89200.00	40.73	0	1	0
1024054 191114	1807	50.1	88975.00	40.78	0	1	0
1024154 191114	1807	50.2	90550.00	40.72	0	1	0
1024254 191114	1807	50.3	91325.00	40.76	0	1	0
1024354 191114	1807	50.4	90100.00	40.87	0	1	0
1024454 191114	1807	50.5	90450.00	40.92	0	1	0
1024554 191114	1807	50.6	90375.00	40.96	0	1	0
1024664 191114	1807	50.7	89312.50	41.00	0	1	0
1024764 191114	1807	50.8	87275.00	40.96	0	1	0
1024864 191114	1807	50.9	90962.50	40.89	0	1	0
1024964 191114	1807	51.0	90437.50	41.00	0	1	0
1025064 191114	1807	51.1	90850.00	41.06	0	1	0
1025164 191114	1807	51.2	90562.50	41.14	0	1	0
1025264 191114	1807	51.3	86537.50	41.14	0	1	0
1025364 191114	1807	51.4	91012.50	40.93	0	1	0
1025464 191114	1807	51.5	89537.50	40.97	0	1	0
1025564 191114	1807	51.6	89775.00	40.93	0	1	0
1025674 191114	1807	51.7	90987.50	40.90	0	1	0
1025774 191114	1807	51.8	88825.00	40.98	0	1	0
1025873 191114	1807	51.9	90212.50	41.05	0	1	0
1025973 191114	1807	52.0	88512.50	41.01	0	1	0
1026073 191114	1807	52.1	90387.50	40.93	0	1	0
1026173 191114	1807	52.2	87262.50	40.91	0	1	0
1026273 191114	1807	52.3	90725.00	40.76	0	1	0
1026373 191114	1807	52.4	89425.00	40.95	0	1	0
1026473 191114	1807	52.5	88837.50	40.87	0	1	0
1026573 191114	1807	52.6	90662.50	40.84	0	1	0
1026673 191114	1807	52.7	90837.50	40.88	0	1	0
1026773 191114	1807	52.8	90237.50	40.88	0	1	0
1026873 191114	1807	52.9	90187.50	40.94	0	1	0
1026973 191114	1807	53.0	90662.50	40.94	0	1	0
1027073 191114	1807	53.1	89000.00	41.04	0	1	0
1027173 191114	1807	53.2	87312.50	40.97	0	1	0
1027273 191114	1807	53.3	87112.50	40.97	0	1	0
1027373 191114	1807	53.4	89325.00	40.81	0	1	0
1027473 191114	1807	53.5	88900.00	40.81	0	1	0
1027573 191114	1807	53.6	89212.50	40.81	0	1	0
1027683 191114	1807	53.7	89237.50	40.75	0	1	0
1027783 191114	1807	53.8	89450.00	40.67	0	1	0
1027883 191114	1807	53.9	88125.00	40.64	0	1	0
1027983 191114	1807	54.0	89287.50	40.55	0	1	0
1028083 191114	1807	54.1	88175.00	40.48	0	1	0
1028182 191114	1807	54.2	89137.50	40.45	0	1	0
1028282 191114	1807	54.3	89087.50	40.53	0	1	0
1028382 191114	1807	54.4	89237.50	40.62	0	1	0
1028482 191114	1807	54.5	89312.50	40.61	0	1	0
1028582 191114	1807	54.6	90412.50	40.63	0	1	0
1028692 191114	1807	54.7	88962.50	40.69	0	1	0
1028792 191114	1807	54.8	91425.00	40.67	0	1	0
1028892 191114	1807	54.9	90725.00	40.76	0	1	0
1028992 191114	1807	55.0	90112.50	40.88	0	1	0
1029092 191114	1807	55.1	90425.00	40.92	0	1	0
1029192 191114	1807	55.2	91337.50	41.02	0	1	0
1029292 191114	1807	55.3	91537.50	41.12	0	1	0
1029392 191114	1807	55.4	89587.50	41.23	0	1	0
1029492 191114	1807	55.5	90362.50	41.24	0	1	0
1029592 191114	1807	55.6	87762.50	41.29	0	1	0
1029702 191114	1807	55.7	89125.00	41.17	0	1	0
1029792 191114	1807	55.8	89550.00	41.18	0	1	0
1029902 191114	1807	55.9	86737.50	41.09	0	1	0
1030002 191114	1807	56.0	87400.00	40.91	0	1	0
1030092 191114	1807	56.1	88350.00	40.79	0	1	0
1030201 191114	1807	56.2	90050.00	40.70	0	1	0
1030301 191114	1807	56.3	89575.00	40.64	0	1	0
1030401 191114	1807	56.4	88500.00	40.55	0	1	0
1030501 191114	1807	56.5	90150.00	40.50	0	1	0
1030601 191114	1807	56.6	89262.50	40.49	0	1	0
1030701 191114	1807	56.7	91312.50	40.56	0	1	0
1030801 191114	1807	56.8	89237.50	40.66	0	1	0
1030901 191114	1807	56.9	87487.50	40.65	0	1	0
1031001 191114	1807	57.0	90225.00	40.68	0	1	0
1031101 191114	1807	57.1	89312.50	40.81	0	1	0
1031201 191114	1807	57.2	88562.50	40.85	0	1	0
1031301 191114	1807	57.3	90637.50	40.78	0	1	0
1031401 191114	1807	57.4	91687.50	40.83	0	1	0
1031501 191114	1807	57.5	90187.50	40.97	0	1	0
1031601 191114	1807	57.6	90625.00	40.98	0	1	0
1031711 191114	1807	57.7	90662.50	41.04	0	1	0
1031811 191114	1807	57.8	89475.00	41.01	0	1	0
1031911 191114	1807	57.9	90062.50	41.02	0	1	0
1032011 191114	1807	58.0	88850.00	41.13	0	1	0
1032110 191114	1807	58.1	91212.50	41.07	0	1	0
1032210 191114	1807	58.2	89387.50	41.16	0	1	0
1032310 191114	1807	58.3	88762.50	41.20	0	1	0
1032410 191114	1807	58.4	89637.50	41.11	0	1	0
1032510 191114	1807	58.5	90400.00	41.02	0	1	0
1032610 191114	1807	58.6	90475.00	41.03	0	1	0
1032720 191114	1807	58.7	91800.00	41.02	0	1	0
1032820 191114	1807	58.8	89212.50	41.07	0	1	0
1032920 191114	1807	58.9	90837.50	41.06	0	1	0
1033020 191114	1807	59.0	90125.00	41.10	0	1	0
1033120 191114	1807	59.1	89612.50	41.15	0	1	0
1033220 191114	1807	59.2	88537.50	41.08	0	1	0
1033320 191114	1807	59.3	91262.50	41.04	0	1	0
1033420 191114	1807	59.4	89325.00	41.16	0	1	0
1033520 191114	1807	59.5	90025.00	41.14	0	1	0
1033620 191114	1807	59.6	90525.00	41.12	0	1	0
1033730 191114	1807	59.7	88300.00	41.13	0	1	0
1033820 191114	1807	59.8	89037.50	40.97	0	1	0
1033930 191114	1807	59.9	88900.00	40.96	0	1	0
1034020 191114	1808	0.0	91250.00	40.87	0	1	0
1034120 191114	1808	0.1	87387.50	40.92	0	1	0
1034230 191114	1808	0.2	89912.50	40.82	0	1	0
1034320 191114	1808	0.3	88200.00	40.89	0	1	0
1034430 191114	1808	0.4	90025.00	40.75	0	1	0
1034520 191114	1808	0.5	91937.50	40.78	0	1	0
1034620 191114	1808	0.6	91712.50	40.87	0	1	0
1034730 191114	1808	0.7	90062.50	40.92	0	1	0
1034830 191114	1808	0.8	89525.00	41.00	0	1	0
1034930 191114	1808	0.9	89387.50	41.02	0	1	0
1035030 191114	1808	1.0	90212.50	41.04	0	1	0
1035130 191114	1808	1.1	90050.00	41.00	0	1	0
1035230 191114	1808	1.2	89250.00	41.12	0	1	0
1035330 191114	1808	1.3	89987.50	41.09	0	1	0
1035430 191114	1808	1.4	91437.50	41.17	0	1	0
1035530 191114	1808	1.5	89450.00	41.23	0	1	0
1035630 191114	1808	1.6	89337.50	41.12	0	1	0
1035740 191114	1808	1.7	88562.50	41.01	0	1	0
1035840 191114	1808	1.8	90875.00	40.94	0	1	0
1035940 191114	1808	1.9	90075.00	41.00	0	1	0
1036039 191114	1808	2.0	88662.50	41.04	0	1	0
1036139 191114	1808	2.1	91137.50	40.97	0	1	0
1036240 191114	1808	2.2	91912.50	41.01	0	1	0
1036339 191114	1808	2.3	90587.50	41.13	0	1	0
1036439 191114	1808	2.4	89087.50	41.16	0	1	0
1036539 191114	1808	2.5	89625.00	41.06	0	1	0
1036639 191114	1808	2.6	88912.50	41.06	0	1	0
1036749 191114	1808	2.7	89187.50	41.04	0	1	0
1036849 191114	1808	2.8	88912.50	41.07	0	1	0
1036949 191114	1808	2.9	87662.50	40.98	0	1	0
1037049 191114	1808	3.0	89087.50	40.88	0	1	0
1037149 191114	1808	3.1	90075.00	40.90	0	1	0
1037249 191114	1808	3.2	89187.50	40.85	0	1	0
1037349 191114	1808	3.3	89087.50	40.72	0	1	0
1037449 191114	1808	3.4	88875.00	40.66	0	1	0
1037549 191114	1808	3.5	88525.00	40.65	0	1	0
1037649 191114	1808	3.6	89925.00	40.60	0	1	0
1037749 191114	1808	3.7	88100.00	40.64	0	1	0
1037849 191114	1808	3.8	91762.50	40.59	0	1	0
1037949 191114	1808	3.9	90025.00	40.72	0	1	0
1038049 191114	1808	4.0	89537.50	40.83	0	1	0
1038148 191114	1808	4.1	89725.00	40.85	0	1	0
1038248 191114	1808	4.2	89187.50	40.83	0	1	0
1038348 191114	1808	4.3	89400.00	40.83	0	1	0
1038448 191114	1808	4.4	90812.50	40.85	0	1	0
1038548 191114	1808	4.5	91687.50	40.94	0	1	0
1038648 191114	1808	4.6	89762.50	41.08	0	1	0
1038758 191114	1808	4.7	89687.50	41.07	0	1	0
1038858 191114	1808	4.8	88775.00	41.14	0	1	0
1038958 191114	1808	4.9	90237.50	41.01	0	1	0
1039058 191114	1808	5.0	89887.50	41.02	0	1	0
1039158 191114	1808	5.1	87250.00	41.03	0	1	0
1039258 191114	1808	5.2	88887.50	40.92	0	1	0
1039358 191114	1808	5.3	88237.50	40.91	0	1	0
1039458 191114	1808	5.4	86975.00	40.86	0	1	0
1039558 191114	1808	5.5	88425.00	40.68	0	1	0
1039658 191114	1808	5.6	88112.50	40.54	0	1	0
1039768 191114	1808	5.7	91075.00	40.46	0	1	0
1039868 191114	1808	5.8	88875.00	40.52	0	1	0
1039968 191114	1808	5.9	89950.00	40.53	0	1	0
1040068 191114	1808	6.0	89787.50	40.52	0	1	0
1040168 191114	1808	6.1	90962.50	40.51	0	1	0
1040267 191114	1808	6.2	89650.00	40.68	0	1	0
1040367 191114	1808	6.3	89312.50	40.71	0	1	0
1040467 191114	1808	6.4	88600.00	40.76	0	1	0
1040567 191114	1808	6.5	89237.50	40.83	0	1	0
1040667 191114	1808	6.6	89637.50	40.87	0	1	0
1040777 191114	1808	6.7	89087.50	40.94	0	1	0
1040867 191114	1808	6.8	90050.00	40.85	0	1	0
1040977 191114	1808	6.9	89625.00	40.90	0	1	0
1041067 191114	1808	7.0	91837.50	40.89	0	1	0
1041167 191114	1808	7.1	88612.50	40.98	0	1	0
1041277 191114	1808	7.2	90525.00	40.87	0	1	0
1041367 191114	1808	7.3	90512.50	40.91	0	1	0
1041477 191114	1808	7.4	89575.00	40.97	0	1	0
1041577 191114	1808	7.5	88937.50	41.01	0	1	0
1041667 191114	1808	7.6	86812.50	41.00	0	1	0
1041777 191114	1808	7.7	88462.50	40.87	0	1	0
1041877 191114	1808	7.8	89525.00	40.84	0	1	0
1041977 191114	1808	7.9	88350.00	40.82	0	1	0
1042076 191114	1808	8.0	89725.00	40.76	0	1	0
1042176 191114	1808	8.1	91237.50	40.67	0	1	0
1042276 191114	1808	8.2	88975.00	40.78	0	1	0
1042376 191114	1808	8.3	90775.00	40.72	0	1	0
1042476 191114	1808	8.4	89350.00	40.73	0	1	0
1042576 191114	1808	8.5	91312.50	40.72	0	1	0
1042676 191114	1808	8.6	88850.00	40.82	0	1	0
1042786 191114	1808	8.7	89312.50	40.92	0	1	0
1042886 191114	1808	8.8	89837.50	40.95	0	1	0
1042986 191114	1808	8.9	88625.00	40.97	0	1	0
1043086 191114	1808	9.0	89762.50	40.98	0	1	0
1043186 191114	1808	9.1	89762.50	40.98	0	1	0
1043286 191114	1808	9.2	89150.00	40.92	0	1	0
1043386 191114	1808	9.3	89650.00	40.92	0	1	0
1043486 191114	1808	9.4	89600.00	40.87	0	1	0
1043586 191114	1808	9.5	88625.00	40.88	0	1	0
1043686 191114	1808	9.6	88125.00	40.76	0	1	0
1043796 191114	1808	9.7	88562.50	40.73	0	1	0
1043896 191114	1808	9.8	89675.00	40.70	0	1	0
1043995 191114	1808	9.9	91200.00	40.69	0	1	0
1044095 191114	1808	10.0	88962.50	40.81	0	1	0
1044195 191114	1808	10.1	90475.00	40.77	0	1	0
1044294 191114	1808	10.2	87812.50	40.80	0	1	0
1044394 191114	1808	10.3	88687.50	40.74	0	1	0
1044494 191114	1808	10.4	90300.00	40.70	0	1	0
1044594 191114	1808	10.5	88275.00	40.73	0	1	0
1044694 191114	1808	10.6	90037.50	40.71	0	1	0
1044804 191114	1808	10.7	87437.50	40.80	0	1	0
1044904 191114	1808	10.8	89125.00	40.75	0	1	0
1045004 191114	1808	10.9	88950.00	40.72	0	1	0
1045104 191114	1808	11.0	91425.00	40.62	0	1	0
1045204 191114	1808	11.1	91900.00	40.73	0	1	0
1045304 191114	1808	11.2	87662.50	40.80	0	1	0
1045404 191114	1808	11.3	87575.00	40.79	0	1	0
1045504 191114	1808	11.4	88575.00	40.74	0	1	0
1045604 191114	1808	11.5	91650.00	40.66	0	1	0
1045704 191114	1808	11.6	90312.50	40.82	0	1	0
1045804 191114	1808	11.7	88587.50	40.83	0	1	0
1045904 191114	1808	11.8	88187.50	40.88	0	1	0
1046004 191114	1808	11.9	91262.50	40.84	0	1	0
1046104 191114	1808	12.0	90812.50	40.94	0	1	0
1046204 191114	1808	12.1	91300.00	40.91	0	1	0
1046304 191114	1808	12.2	89650.00	40.89	0	1	0
1046403 191114	1808	12.3	88887.50	40.98	0	1	0
1046503 191114	1808	12.4	91337.50	41.04	0	1	0
1046603 191114	1808	12.5	89712.50	41.16	0	1	0
1046703 191114	1808	12.6	90887.50	41.07	0	1	0
1046813 191114	1808	12.7	90237.50	41.10	0	1	0
1046913 191114	1808	12.8	88975.00	41.17	0	1	0
1047013 191114	1808	12.9	91612.50	41.21	0	1	0
1047113 191114	1808	13.0	90187.50	41.22	0	1	0
1047213 191114	1808	13.1	91225.00	41.20	0	1	0
1047313 191114	1808	13.2	90300.00	41.19	0	1	0
1047413 191114	1808	13.3	90250.00	41.22	0	1	0
1047513 191114	1808	13.4	90350.00	41.28	0	1	0
1047613 191114	1808	13.5	90112.50	41.24	0	1	0
1047713 191114	1808	13.6	89987.50	41.26	0	1	0
1047823 191114	1808	13.7	89312.50	41.22	0	1	0
1047923 191114	1808	13.8	90862.50	41.17	0	1	0
1048023 191114	1808	13.9	91012.50	41.26	0	1	0
1048123 191114	1808	14.0	88000.00	41.23	0	1	0
1048223 191114	1808	14.1	89862.50	41.13	0	1	0
1048322 191114	1808	14.2	87837.50	41.07	0	1	0
1048422 191114	1808	14.3	90137.50	40.96	0	1	0
1048522 191114	1808	14.4	89837.50	40.96	0	1	0
1048622 191114	1808	14.5	90275.00	40.93	0	1	0
1048722 191114	1808	14.6	89412.50	40.94	0	1	0
1048832 191114	1808	14.7	90650.00	40.91	0	1	0
1048922 191114	1808	14.8	91437.50	40.97	0	1	0
1049032 191114	1808	14.9	89537.50	41.00	0	1	0
1049122 191114	1808	15.0	89525.00	40.93	0	1	0
1049232 191114	1808	15.1	88237.50	41.00	0	1	0
1049332 191114	1808	15.2	88400.00	40.93	0	1	0
1049422 191114	1808	15.3	89050.00	40.96	0	1	0
1049532 191114	1808	15.4	89675.00	40.91	0	1	0
1049632 191114	1808	15.5	88887.50	40.90	0	1	0
1049722 191114	1808	15.6	90300.00	40.84	0	1	0
1049832 191114	1808	15.7	90037.50	40.88	0	1	0
1049932 191114	1808	15.8	89087.50	40.85	0	1	0
1050032 191114	1808	15.9	88850.00	40.74	0	1	0
1050132 191114	1808	16.0	90412.50	40.71	0	1	0
1050232 191114	1808	16.1	88975.00	40.75	0	1	0
1050331 191114	1808	16.2	88912.50	40.79	0	1	0
1050431 191114	1808	16.3	89425.00	40.81	0	1	0
1050531 191114	1808	16.4	91512.50	40.83	0	1	0
1050631 191114	1808	16.5	90562.50	40.91	0	1	0
1050731 191114	1808	16.6	87950.00	40.98	0	1	0
1050841 191114	1808	16.7	87562.50	40.88	0	1	0
1050941 191114	1808	16.8	89300.00	40.77	0	1	0
1051041 191114	1808	16.9	90812.50	40.78	0	1	0
1051141 191114	1808	17.0	90775.00	40.86	0	1	0
1051241 191114	1808	17.1	89312.50	40.88	0	1	0
1051341 191114	1808	17.2	89712.50	40.90	0	1	0
1051441 191114	1808	17.3	90475.00	40.93	0	1	0
1051541 191114	1808	17.4	87587.50	40.98	0	1	0
1051641 191114	1808	17.5	89437.50	40.80	0	1	0
1051741 191114	1808	17.6	90175.00	40.75	0	1	0
1051841 191114	1808	17.7	90525.00	40.85	0	1	0
1051951 191114	1808	17.8	90025.00	40.99	0	1	0
1052051 191114	1808	17.9	87150.00	41.02	0	1	0
1052150 191114	1808	18.0	88900.00	40.85	0	1	0
1052251 191114	1808	18.1	90762.50	40.77	0	1	0
1052350 191114	1808	18.2	88175.00	40.83	0	1	0
1052450 191114	1808	18.3	87700.00	40.76	0	1	0
1052550 191114	1808	18.4	90200.00	40.64	0	1	0
1052650 191114	1808	18.5	90387.50	40.76	0	1	0
1052750 191114	1808	18.6	90350.00	40.80	0	1	0
1052850 191114	1808	18.7	88687.50	40.81	0	1	0
1052950 191114	1808	18.8	89612.50	40.73	0	1	0
1053060 191114	1808	18.9	88450.00	40.71	0	1	0
1053150 191114	1808	19.0	88850.00	40.77	0	1	0
1053250 191114	1808	19.1	90837.50	40.76	0	1	0
1053360 191114	1808	19.2	89762.50	40.77	0	1	0
1053450 191114	1808	19.3	87137.50	40.84	0	1	0
1053560 191114	1808	19.4	92562.50	40.81	0	1	0
1053650 191114	1808	19.5	87162.50	40.92	0	1	0
1053750 191114	1808	19.6	88825.00	40.77	0	1	0
1053860 191114	1808	19.7	90025.00	40.70	0	1	0
1053960 191114	1808	19.8	89737.50	40.77	0	1	0
1054060 191114	1808	19.9	90212.50	40.77	0	1	0
1054160 191114	1808	20.0	90175.00	40.85	0	1	0
1054259 191114	1808	20.1	91875.00	40.91	0	1	0
1054359 191114	1808	20.2	89762.50	40.96	0	1	0
1054459 191114	1808	20.3	90137.50	40.96	0	1	0
1054559 191114	1808	20.4	90837.50	41.09	0	1	0
1054659 191114	1808	20.5	88075.00	41.01	0	1	0
1054759 191114	1808	20.6	90437.50	41.05	0	1	0
1054859 191114	1808	20.7	89237.50	41.13	0	1	0
1054969 191114	1808	20.8	87962.50	41.09	0	1	0
1055069 191114	1808	20.9	90675.00	41.01	0	1	0
1055169 191114	1808	21.0	92512.50	41.03	0	1	0
1055269 191114	1808	21.1	89250.00	41.14	0	1	0
1055369 191114	1808	21.2	90850.00	41.02	0	1	0
1055469 191114	1808	21.3	88937.50	41.07	0	1	0
1055569 191114	1808	21.4	90037.50	41.01	0	1	0
1055669 191114	1808	21.5	91175.00	40.98	0	1	0
1055769 191114	1808	21.6	90275.00	41.12	0	1	0
1055869 191114	1808	21.7	89325.00	41.11	0	1	0
1055978 191114	1808	21.8	89337.50	41.12	0	1	0
1056078 191114	1808	21.9	89662.50	41.18	0	1	0
1056178 191114	1808	22.0	89912.50	41.13	0	1	0
1056278 191114	1808	22.1	87600.00	41.01	0	1	0
1056378 191114	1808	22.2	89100.00	40.94	0	1	0
1056478 191114	1808	22.3	89725.00	40.86	0	1	0
1056578 191114	1808	22.4	89250.00	40.90	0	1	0
1056678 191114	1808	22.5	87087.50	40.86	0	1	0
1056778 191114	1808	22.6	89125.00	40.68	0	1	0
1056878 191114	1808	22.7	89250.00	40.63	0	1	0
1056978 191114	1808	22.8	89812.50	40.62	0	1	0
1057088 191114	1808	22.9	89325.00	40.64	0	1	0
1057178 191114	1808	23.0	89575.00	40.63	0	1	0
1057278 191114	1808	23.1	92100.00	40.61	0	1	0
1057378 191114	1808	23.2	90537.50	40.82	0	1	0
1057478 191114	1808	23.3	91750.00	40.88	0	1	0
1057588 191114	1808	23.4	89537.50	40.97	0	1	0
1057678 191114	1808	23.5	89362.50	40.98	0	1	0
1057778 191114	1808	23.6	90225.00	41.09	0	1	0
1057887 191114	1808	23.7	89812.50	41.14	0	1	0
1057987 191114	1808	23.8	90100.00	41.16	0	1	0
1058087 191114	1808	23.9	88762.50	41.17	0	1	0
1058187 191114	1808	24.0	89012.50	41.15	0	1	0
1058287 191114	1808	24.1	86837.50	41.12	0	1	0
1058387 191114	1808	24.2	89000.00	40.89	0	1	0
1058487 191114	1808	24.3	87987.50	40.82	0	1	0
1058587 191114	1808	24.4	88587.50	40.65	0	1	0
1058687 191114	1808	24.5	88737.50	40.61	0	1	0
1058787 191114	1808	24.6	92700.00	40.58	0	1	0
1058887 191114	1808	24.7	90600.00	40.69	0	1	0
1058997 191114	1808	24.8	91550.00	40.72	0	1	0
1059097 191114	1808	24.9	90187.50	40.79	0	1	0
1059197 191114	1808	25.0	89312.50	40.85	0	1	0
1059297 191114	1808	25.1	90075.00	40.87	0	1	0
1059397 191114	1808	25.2	89475.00	41.01	0	1	0
1059497 191114	1808	25.3	91875.00	41.03	0	1	0
1059596 191114	1808	25.4	89962.50	41.21	0	1	0
1059696 191114	1808	25.5	90475.00	41.27	0	1	0
1059796 191114	1808	25.6	88225.00	41.35	0	1	0
1059896 191114	1808	25.7	90837.50	41.15	0	1	0
1100006 191114	1808	25.8	89425.00	41.16	0	1	0
1100106 191114	1808	25.9	90137.50	41.06	0	1	0
1100206 191114	1808	26.0	89687.50	41.06	0	1	0
1100306 191114	1808	26.1	89925.00	41.08	0	1	0
1100406 191114	1808	26.2	89212.50	41.07	0	1	0
1100506 191114	1808	26.3	89037.50	41.06	0	1	0
1100606 191114	1808	26.4	89025.00	40.93	0	1	0
1100706 191114	1808	26.5	90250.00	40.89	0	1	0
1100806 191114	1808	26.6	88675.00	40.88	0	1	0
1100906 191114	1808	26.7	89512.50	40.90	0	1	0
1101006 191114	1808	26.8	88250.00	40.84	0	1	0
1101106 191114	1808	26.9	89225.00	40.79	0	1	0
1101206 191114	1808	27.0	87275.00	40.75	0	1	0
1101306 191114	1808	27.1	89112.50	40.64	0	1	0
1101406 191114	1808	27.2	89562.50	40.60	0	1	0
1101505 191114	1808	27.3	89400.00	40.62	0	1	0
1101605 191114	1808	27.4	89675.00	40.63	0	1	0
1101705 191114	1808	27.5	90750.00	40.66	0	1	0
1101805 191114	1808	27.6	91125.00	40.68	0	1	0
1101905 191114	1808	27.7	90187.50	40.79	0	1	0
1102015 191114	1808	27.8	89200.00	40.83	0	1	0
1102115 191114	1808	27.9	90137.50	40.87	0	1	0
1102215 191114	1808	28.0	90675.00	40.91	0	1	0
1102315 191114	1808	28.1	89050.00	41.06	0	1	0
1102415 191114	1808	28.2	90550.00	41.06	0	1	0
1102515 191114	1808	28.3	86575.00	41.10	0	1	0
1102615 191114	1808	28.4	88800.00	40.98	0	1	0
1102715 191114	1808	28.5	90137.50	40.94	0	1	0
1102815 191114	1808	28.6	88687.50	40.91	0	1	0
1102915 191114	1808	28.7	89537.50	40.80	0	1	0
1103025 191114	1808	28.8	89037.50	40.77	0	1	0
1103125 191114	1808	28.9	91500.00	40.76	0	1	0
1103225 191114	1808	29.0	91075.00	40.82	0	1	0
1103324 191114	1808	29.1	88437.50	40.84	0	1	0
1103424 191114	1808	29.2	89312.50	40.82	0	1	0
1103525 191114	1808	29.3	88462.50	40.76	0	1	0
1103625 191114	1808	29.4	90437.50	40.84	0	1	0
1103725 191114	1808	29.5	91150.00	40.92	0	1	0
1103824 191114	1808	29.6	89075.00	40.96	0	1	0
1103925 191114	1808	29.7	89050.00	40.98	0	1	0
1104034 191114	1808	29.8	87850.00	40.96	0	1	0
1104134 191114	1808	29.9	88937.50	40.91	0	1	0
1104234 191114	1808	30.0	90112.50	40.79	0	1	0
1104334 191114	1808	30.1	89662.50	40.75	0	1	0
1104434 191114	1808	30.2	90750.00	40.80	0	1	0
1104534 191114	1808	30.3	91175.00	40.87	0	1	0
1104634 191114	1808	30.4	89612.50	40.99	0	1	0
1104734 191114	1808	30.5	89475.00	40.95	0	1	0
1104834 191114	1808	30.6	88662.50	40.88	0	1	0
1104934 191114	1808	30.7	88887.50	40.86	0	1	0
1105034 191114	1808	30.8	87725.00	40.85	0	1	0
1105134 191114	1808	30.9	89675.00	40.85	0	1	0
1105234 191114	1808	31.0	88350.00	40.88	0	1	0
1105334 191114	1808	31.1	88850.00	40.80	0	1	0
1105434 191114	1808	31.2	90125.00	40.76	0	1	0
1105534 191114	1808	31.3	90750.00	40.73	0	1	0
1105634 191114	1808	31.4	86675.00	40.72	0	1	0
1105733 191114	1808	31.5	88337.50	40.58	0	1	0
1105834 191114	1808	31.6	91375.00	40.53	0	1	0
1105933 191114	1808	31.7	91000.00	40.65	0	1	0
1106043 191114	1808	31.8	89562.50	40.75	0	1	0
1106143 191114	1808	31.9	87700.00	40.83	0	1	0
1106243 191114	1808	32.0	89975.00	40.74	0	1	0
1106343 191114	1808	32.1	90987.50	40.82	0	1	0
1106443 191114	1808	32.2	89175.00	40.91	0	1	0
1106543 191114	1808	32.3	91000.00	40.87	0	1	0
1106643 191114	1808	32.4	91087.50	40.88	0	1	0
1106743 191114	1808	32.5	90062.50	41.08	0	1	0
1106843 191114	1808	32.6	88000.00	41.16	0	1	0
1106943 191114	1808	32.7	89525.00	41.00	0	1	0
1107053 191114	1808	32.8	90300.00	40.94	0	1	0
1107153 191114	1808	32.9	87525.00	40.97	0	1	0
1107253 191114	1808	33.0	88725.00	40.96	0	1	0
1107353 191114	1808	33.1	90750.00	40.91	0	1	0
1107452 191114	1808	33.2	91262.50	40.90	0	1	0
1107553 191114	1808	33.3	89962.50	40.99	0	1	0
1107652 191114	1808	33.4	90300.00	40.94	0	1	0
1107752 191114	1808	33.5	90700.00	40.91	0	1	0
1107852 191114	1808	33.6	87587.50	40.94	0	1	0
1107952 191114	1808	33.7	91212.50	40.92	0	1	0
1108052 191114	1808	33.8	90050.00	40.99	0	1	0
1108162 191114	1808	33.9	88962.50	40.98	0	1	0
1108252 191114	1808	34.0	90837.50	41.05	0	1	0
1108352 191114	1808	34.1	90862.50	41.14	0	1	0
1108462 191114	1808	34.2	88237.50	41.15	0	1	0
1108552 191114	1808	34.3	88987.50	41.01	0	1	0
1108662 191114	1808	34.4	89400.00	40.97	0	1	0
1108762 191114	1808	34.5	91700.00	40.93	0	1	0
1108852 191114	1808	34.6	89925.00	40.97	0	1	0
1108962 191114	1808	34.7	88887.50	41.08	0	1	0
1109062 191114	1808	34.8	89037.50	40.97	0	1	0
1109162 191114	1808	34.9	89075.00	40.93	0	1	0
1109262 191114	1808	35.0	90662.50	40.93	0	1	0
1109361 191114	1808	35.1	88450.00	40.92	0	1	0
1109462 191114	1808	35.2	88062.50	40.82	0	1	0
1109561 191114	1808	35.3	88900.00	40.81	0	1	0
1109661 191114	1808	35.4	89287.50	40.80	0	1	0
1109761 191114	1808	35.5	89175.00	40.80	0	1	0
1109861 191114	1808	35.6	90225.00	40.69	0	1	0
1109961 191114	1808	35.7	87450.00	40.70	0	1	0
1110071 191114	1808	35.8	86437.50	40.63	0	1	0
1110171 191114	1808	35.9	89575.00	40.52	0	1	0
1110271 191114	1808	36.0	88137.50	40.54	0	1	0
1110371 191114	1808	36.1	88937.50	40.43	0	1	0
1110471 191114	1808	36.2	89350.00	40.45	0	1	0
1110571 191114	1808	36.3	86862.50	40.51	0	1	0
1110671 191114	1808	36.4	89350.00	40.41	0	1	0
1110771 191114	1808	36.5	87812.50	40.42	0	1	0
1110871 191114	1808	36.6	89050.00	40.36	0	1	0
1110971 191114	1808	36.7	90612.50	40.30	0	1	0
1111081 191114	1808	36.8	89200.00	40.45	0	1	0
1111180 191114	1808	36.9	90387.50	40.57	0	1	0
1111280 191114	1808	37.0	91100.00	40.61	0	1	0
1111380 191114	1808	37.1	89775.00	40.74	0	1	0
1111480 191114	1808	37.2	90075.00	40.78	0	1	0
1111580 191114	1808	37.3	89712.50	40.81	0	1	0
1111680 191114	1808	37.4	90875.00	40.94	0	1	0
1111780 191114	1808	37.5	89500.00	41.01	0	1	0
1111880 191114	1808	37.6	92075.00	41.08	0	1	0
1111980 191114	1808	37.7	91087.50	41.22	0	1	0
1112080 191114	1808	37.8	90125.00	41.24	0	1	0
1112190 191114	1808	37.9	87950.00	41.28	0	1	0
1112280 191114	1808	38.0	89337.50	41.17	0	1	0
1112380 191114	1808	38.1	89925.00	41.09	0	1	0
1112490 191114	1808	38.2	89150.00	41.10	0	1	0
1112580 191114	1808	38.3	90437.50	41.06	0	1	0
1112690 191114	1808	38.4	88537.50	41.09	0	1	0
1112780 191114	1808	38.5	90200.00	40.99	0	1	0
1112880 191114	1808	38.6	88275.00	41.02	0	1	0
1112990 191114	1808	38.7	89950.00	40.85	0	1	0
1113090 191114	1808	38.8	89637.50	40.79	0	1	0
1113189 191114	1808	38.9	87462.50	40.77	0	1	0
1113289 191114	1808	39.0	89325.00	40.75	0	1	0
1113389 191114	1808	39.1	90237.50	40.75	0	1	0
1113489 191114	1808	39.2	90237.50	40.76	0	1	0
1113589 191114	1808	39.3	89725.00	40.81	0	1	0
1113689 191114	1808	39.4	87637.50	40.78	0	1	0
1113789 191114	1808	39.5	89712.50	40.74	0	1	0
1113889 191114	1808	39.6	89787.50	40.72	0	1	0
1113989 191114	1808	39.7	90212.50	40.79	0	1	0
1114099 191114	1808	39.8	89775.00	40.80	0	1	0
1114199 191114	1808	39.9	89875.00	40.81	0	1	0
1114299 191114	1808	40.0	89337.50	40.91	0	1	0
1114399 191114	1808	40.1	87737.50	40.91	0	1	0
1114499 191114	1808	40.2	89875.00	40.80	0	1	0
1114599 191114	1808	40.3	87887.50	40.79	0	1	0
1114699 191114	1808	40.4	89962.50	40.70	0	1	0
1114799 191114	1808	40.5	88900.00	40.81	0	1	0
1114899 191114	1808	40.6	90675.00	40.77	0	1	0
1114999 191114	1808	40.7	89650.00	40.81	0	1	0
1115108 191114	1808	40.8	91250.00	40.79	0	1	0
1115208 191114	1808	40.9	89900.00	40.85	0	1	0
1115308 191114	1808	41.0	88575.00	40.85	0	1	0
1115408 191114	1808	41.1	88837.50	40.82	0	1	0
1115508 191114	1808	41.2	89100.00	40.87	0	1	0
1115608 191114	1808	41.3	88925.00	40.83	0	1	0
1115708 191114	1808	41.4	90000.00	40.88	0	1	0
1115808 191114	1808	41.5	90312.50	40.88	0	1	0
1115908 191114	1808	41.6	88475.00	40.95	0	1	0
1116008 191114	1808	41.7	89212.50	40.85	0	1	0
1116108 191114	1808	41.8	89375.00	40.83	0	1	0
1116218 191114	1808	41.9	89375.00	40.74	0	1	0
1116308 191114	1808	42.0	89125.00	40.72	0	1	0
1116408 191114	1808	42.1	88650.00	40.74	0	1	0
1116518 191114	1808	42.2	90150.00	40.73	0	1	0
1116608 191114	1808	42.3	91187.50	40.78	0	1	0
1116718 191114	1808	42.4	89112.50	40.88	0	1	0
1116808 191114	1808	42.5	89425.00	40.84	0	1	0
1116907 191114	1808	42.6	89750.00	40.80	0	1	0
1117017 191114	1808	42.7	89787.50	40.86	0	1	0
1117118 191114	1808	42.8	89150.00	40.89	0	1	0
1117218 191114	1808	42.9	90350.00	40.88	0	1	0
1117318 191114	1808	43.0	87850.00	40.92	0	1	0
1117417 191114	1808	43.1	90775.00	40.86	0	1	0
1117517 191114	1808	43.2	89337.50	40.96	0	1	0
1117617 191114	1808	43.3	90212.50	40.92	0	1	0
1117717 191114	1808	43.4	90675.00	40.88	0	1	0
1117817 191114	1808	43.5	89700.00	40.95	0	1	0
1117917 191114	1808	43.6	88537.50	40.96	0	1	0
1118017 191114	1808	43.7	91150.00	40.91	0	1	0
1118127 191114	1808	43.8	88700.00	40.97	0	1	0
1118227 191114	1808	43.9	88662.50	40.95	0	1	0
1118327 191114	1808	44.0	88825.00	40.87	0	1	0
1118427 191114	1808	44.1	90175.00	40.92	0	1	0
1118527 191114	1808	44.2	89250.00	40.89	0	1	0
1118627 191114	1808	44.3	89162.50	40.88	0	1	0
1118727 191114	1808	44.4	89312.50	40.84	0	1	0
1118827 191114	1808	44.5	90900.00	40.78	0	1	0
1118927 191114	1808	44.6	87037.50	40.83	0	1	0
1119027 191114	1808	44.7	89150.00	40.76	0	1	0
1119137 191114	1808	44.8	91350.00	40.67	0	1	0
1119237 191114	1808	44.9	89237.50	40.79	0	1	0
1119337 191114	1808	45.0	88875.00	40.82	0	1	0
1119437 191114	1808	45.1	88662.50	40.82	0	1	0
1119537 191114	1808	45.2	90450.00	40.75	0	1	0
1119637 191114	1808	45.3	88062.50	40.81	0	1	0
1119737 191114	1808	45.4	90287.50	40.76	0	1	0
1119837 191114	1808	45.5	90650.00	40.80	0	1	0
1119937 191114	1808	45.6	87850.00	40.79	0	1	0
1120037 191114	1808	45.7	90162.50	40.83	0	1	0
1120137 191114	1808	45.8	89100.00	40.87	0	1	0
1120237 191114	1808	45.9	91000.00	40.77	0	1	0
1120336 191114	1808	46.0	87137.50	40.85	0	1	0
1120436 191114	1808	46.1	89062.50	40.77	0	1	0
1120536 191114	1808	46.2	88825.00	40.79	0	1	0
1120636 191114	1808	46.3	91512.50	40.72	0	1	0
1120736 191114	1808	46.4	90650.00	40.87	0	1	0
1120836 191114	1808	46.5	89162.50	40.89	0	1	0
1120936 191114	1808	46.6	89987.50	40.82	0	1	0
1121036 191114	1808	46.7	90800.00	40.92	0	1	0
1121146 191114	1808	46.8	90637.50	40.95	0	1	0
1121246 191114	1808	46.9	88462.50	41.01	0	1	0
1121346 191114	1808	47.0	89725.00	40.90	0	1	0
1121446 191114	1808	47.1	90637.50	41.02	0	1	0
1121546 191114	1808	47.2	88437.50	41.09	0	1	0
1121646 191114	1808	47.3	89537.50	41.07	0	1	0
1121746 191114	1808	47.4	89775.00	40.98	0	1	0
1121846 191114	1808	47.5	90700.00	40.94	0	1	0
1121946 191114	1808	47.6	88750.00	41.01	0	1	0
1122046 191114	1808	47.7	87325.00	40.96	0	1	0
1122155 191114	1808	47.8	90350.00	40.80	0	1	0
1122255 191114	1808	47.9	89662.50	40.79	0	1	0
1122355 191114	1808	48.0	89137.50	40.84	0	1	0
1122455 191114	1808	48.1	87675.00	40.81	0	1	0
1122555 191114	1808	48.2	90575.00	40.68	0	1	0
1122655 191114	1808	48.3	89825.00	40.78	0	1	0
1122755 191114	1808	48.4	89862.50	40.79	0	1	0
1122855 191114	1808	48.5	89000.00	40.79	0	1	0
1122955 191114	1808	48.6	89512.50	40.72	0	1	0
1123055 191114	1808	48.7	88012.50	40.75	0	1	0
1123155 191114	1808	48.8	88525.00	40.78	0	1	0
1123265 191114	1808	48.9	88750.00	40.70	0	1	0
1123355 191114	1808	49.0	89137.50	40.66	0	1	0
1123455 191114	1808	49.1	88162.50	40.66	0	1	0
1123565 191114	1808	49.2	89287.50	40.68	0	1	0
1123655 191114	1808	49.3	88212.50	40.62	0	1	0
1123765 191114	1808	49.4	92387.50	40.55	0	1	0
1123855 191114	1808	49.5	91975.00	40.66	0	1	0
1123955 191114	1808	49.6	87162.50	40.80	0	1	0
1124065 191114	1808	49.7	90575.00	40.69	0	1	0
1124165 191114	1808	49.8	90662.50	40.81	0	1	0
1124264 191114	1808	49.9	90237.50	40.90	0	1	0
1124364 191114	1808	50.0	88050.00	40.97	0	1	0
1124465 191114	1808	50.1	89637.50	40.92	0	1	0
1124564 191114	1808	50.2	90325.00	40.99	0	1	0
1124664 191114	1808	50.3	90850.00	41.04	0	1	0
1124764 191114	1808	50.4	90325.00	41.15	0	1	0
1124864 191114	1808	50.5	90462.50	41.06	0	1	0
1124964 191114	1808	50.6	88362.50	40.99	0	1	0
1125064 191114	1808	50.7	88600.00	41.05	0	1	0
1125174 191114	1808	50.8	90475.00	40.96	0	1	0
1125274 191114	1808	50.9	90800.00	40.95	0	1	0
1125374 191114	1808	51.0	90412.50	40.97	0	1	0
1125474 191114	1808	51.1	88812.50	41.08	0	1	0
1125574 191114	1808	51.2	89912.50	41.04	0	1	0
1125674 191114	1808	51.3	90437.50	41.03	0	1	0
1125774 191114	1808	51.4	91087.50	41.01	0	1	0
1125874 191114	1808	51.5	88137.50	41.04	0	1	0
1125974 191114	1808	51.6	88962.50	40.94	0	1	0
1126074 191114	1808	51.7	90462.50	40.96	0	1	0
1126183 191114	1808	51.8	92587.50	41.05	0	1	0
1126283 191114	1808	51.9	90137.50	41.14	0	1	0
1126384 191114	1808	52.0	89837.50	41.11	0	1	0
1126483 191114	1808	52.1	88887.50	41.09	0	1	0
1126583 191114	1808	52.2	90762.50	41.09	0	1	0
1126683 191114	1808	52.3	88825.00	41.13	0	1	0
1126783 191114	1808	52.4	90400.00	41.06	0	1	0
1126883 191114	1808	52.5	90725.00	41.03	0	1	0
1126983 191114	1808	52.6	91250.00	41.14	0	1	0
1127083 191114	1808	52.7	88737.50	41.24	0	1	0
1127183 191114	1808	52.8	88725.00	41.17	0	1	0
1127293 191114	1808	52.9	90062.50	40.99	0	1	0
1127383 191114	1808	53.0	88100.00	40.99	0	1	0
1127483 191114	1808	53.1	88775.00	40.91	0	1	0
1127593 191114	1808	53.2	89237.50	40.91	0	1	0
1127683 191114	1808	53.3	89237.50	40.84	0	1	0
1127793 191114	1808	53.4	88000.00	40.86	0	1	0
1127883 191114	1808	53.5	87087.50	40.75	0	1	0
1127983 191114	1808	53.6	90650.00	40.58	0	1	0
1128092 191114	1808	53.7	89900.00	40.56	0	1	0
1128192 191114	1808	53.8	88562.50	40.61	0	1	0
1128292 191114	1808	53.9	88200.00	40.60	0	1	0
1128392 191114	1808	54.0	88500.00	40.52	0	1	0
1128492 191114	1808	54.1	90275.00	40.54	0	1	0
1128592 191114	1808	54.2	90987.50	40.60	0	1	0
1128692 191114	1808	54.3	90125.00	40.68	0	1	0
1128792 191114	1808	54.4	89425.00	40.72	0	1	0
1128892 191114	1808	54.5	88212.50	40.79	0	1	0
1128992 191114	1808	54.6	89350.00	40.84	0	1	0
1129092 191114	1808	54.7	88700.00	40.78	0	1	0
1129202 191114	1808	54.8	87125.00	40.73	0	1	0
1129302 191114	1808	54.9	86950.00	40.66	0	1	0
1129402 191114	1808	55.0	88162.50	40.60	0	1	0
1129502 191114	1808	55.1	90150.00	40.59	0	1	0
1129602 191114	1808	55.2	90650.00	40.58	0	1	0
1129702 191114	1808	55.3	88912.50	40.57	0	1	0
1129802 191114	1808	55.4	89287.50	40.51	0	1	0
1129902 191114	1808	55.5	89700.00	40.51	0	1	0
1130002 191114	1808	55.6	89750.00	40.57	0	1	0
1130101 191114	1808	55.7	89975.00	40.59	0	1	0
1130211 191114	1808	55.8	86475.00	40.65	0	1	0
1130311 191114	1808	55.9	92162.50	40.62	0	1	0
1130411 191114	1808	56.0	89175.00	40.86	0	1	0
1130511 191114	1808	56.1	87450.00	40.90	0	1	0
1130611 191114	1808	56.2	90350.00	40.78	0	1	0
1130711 191114	1808	56.3	88825.00	40.77	0	1	0
1130811 191114	1808	56.4	88625.00	40.76	0	1	0
1130911 191114	1808	56.5	88550.00	40.73	0	1	0
1131011 191114	1808	56.6	89037.50	40.68	0	1	0
1131111 191114	1808	56.7	90462.50	40.65	0	1	0
1131211 191114	1808	56.8	89362.50	40.67	0	1	0
1131311 191114	1808	56.9	88962.50	40.80	0	1	0
1131411 191114	1808	57.0	91125.00	40.66	0	1	0
1131511 191114	1808	57.1	88387.50	40.74	0	1	0
1131611 191114	1808	57.2	90100.00	40.79	0	1	0
1131711 191114	1808	57.3	88887.50	40.77	0	1	0
1131811 191114	1808	57.4	89362.50	40.78	0	1	0
1131911 191114	1808	57.5	89237.50	40.81	0	1	0
1132011 191114	1808	57.6	90000.00	40.84	0	1	0
1132110 191114	1808	57.7	90725.00	40.88	0	1	0
1132220 191114	1808	57.8	89912.50	40.90	0	1	0
1132320 191114	1808	57.9	89800.00	40.92	0	1	0
1132420 191114	1808	58.0	91050.00	40.96	0	1	0
1132520 191114	1808	58.1	89550.00	40.96	0	1	0
1132620 191114	1808	58.2	90737.50	41.01	0	1	0
1132720 191114	1808	58.3	89825.00	41.04	0	1	0
1132820 191114	1808	58.4	88850.00	41.08	0	1	0
1132920 191114	1808	58.5	89000.00	41.06	0	1	0
1133020 191114	1808	58.6	88600.00	41.05	0	1	0
1133120 191114	1808	58.7	89300.00	40.98	0	1	0
1133230 191114	1808	58.8	87937.50	40.92	0	1	0
1133330 191114	1808	58.9	88287.50	40.83	0	1	0
1133430 191114	1808	59.0	89262.50	40.76	0	1	0
1133530 191114	1808	59.1	88925.00	40.68	0	1	0
1133630 191114	1808	59.2	90062.50	40.65	0	1	0
1133730 191114	1808	59.3	87162.50	40.62	0	1	0
1133830 191114	1808	59.4	88437.50	40.50	0	1	0
1133930 191114	1808	59.5	90237.50	40.48	0	1	0
1134030 191114	1808	59.6	90750.00	40.54	0	1	0
1134130 191114	1808	59.7	90350.00	40.64	0	1	0
1134240 191114	1808	59.8	91500.00	40.68	0	1	0
1134339 191114	1808	59.9	89412.50	40.84	0	1	0
1134430 191114	1809	0.0	89562.50	40.89	0	1	0
1134530 191114	1809	0.1	87562.50	40.91	0	1	0
1134640 191114	1809	0.2	88937.50	40.85	0	1	0
1134730 191114	1809	0.3	86112.50	40.80	0	1	0
1134840 191114	1809	0.4	87750.00	40.75	0	1	0
1134930 191114	1809	0.5	89512.50	40.72	0	1	0
1135030 191114	1809	0.6	88600.00	40.69	0	1	0
1135140 191114	1809	0.7	87712.50	40.59	0	1	0
1135240 191114	1809	0.8	89287.50	40.47	0	1	0
1135340 191114	1809	0.9	88750.00	40.37	0	1	0
1135440 191114	1809	1.0	90062.50	40.34	0	1	0
1135540 191114	1809	1.1	89237.50	40.36	0	1	0
1135639 191114	1809	1.2	87137.50	40.44	0	1	0
1135740 191114	1809	1.3	88000.00	40.36	0	1	0
1135840 191114	1809	1.4	90075.00	40.44	0	1	0
1135939 191114	1809	1.5	89350.00	40.55	0	1	0
1136039 191114	1809	1.6	89400.00	40.54	0	1	0
1136139 191114	1809	1.7	90125.00	40.58	0	1	0
1136249 191114	1809	1.8	89612.50	40.68	0	1	0
1136349 191114	1809	1.9	89925.00	40.70	0	1	0
1136449 191114	1809	2.0	90800.00	40.75	0	1	0
1136549 191114	1809	2.1	88837.50	40.78	0	1	0
1136649 191114	1809	2.2	88450.00	40.77	0	1	0
1136749 191114	1809	2.3	88337.50	40.83	0	1	0
1136849 191114	1809	2.4	91162.50	40.84	0	1	0
1136949 191114	1809	2.5	87287.50	40.89	0	1	0
1137049 191114	1809	2.6	88800.00	40.80	0	1	0
1137149 191114	1809	2.7	89862.50	40.77	0	1	0
1137259 191114	1809	2.8	89250.00	40.76	0	1	0
1137359 191114	1809	2.9	89625.00	40.74	0	1	0
1137459 191114	1809	3.0	88662.50	40.73	0	1	0
1137559 191114	1809	3.1	90787.50	40.63	0	1	0
1137659 191114	1809	3.2	91525.00	40.72	0	1	0
1137758 191114	1809	3.3	89812.50	40.86	0	1	0
1137858 191114	1809	3.4	88825.00	40.92	0	1	0
1137958 191114	1809	3.5	86287.50	40.82	0	1	0
1138058 191114	1809	3.6	90487.50	40.77	0	1	0
1138158 191114	1809	3.7	89762.50	40.85	0	1	0
1138258 191114	1809	3.8	88525.00	40.85	0	1	0
1138368 191114	1809	3.9	88462.50	40.81	0	1	0
1138458 191114	1809	4.0	89612.50	40.76	0	1	0
1138558 191114	1809	4.1	89625.00	40.80	0	1	0
1138668 191114	1809	4.2	88925.00	40.75	0	1	0
1138758 191114	1809	4.3	91462.50	40.63	0	1	0
1138868 191114	1809	4.4	89412.50	40.71	0	1	0
1138958 191114	1809	4.5	88362.50	40.74	0	1	0
1139058 191114	1809	4.6	89587.50	40.83	0	1	0
1139168 191114	1809	4.7	89937.50	40.79	0	1	0
1139268 191114	1809	4.8	89262.50	40.80	0	1	0
1139368 191114	1809	4.9	88137.50	40.83	0	1	0
1139467 191114	1809	5.0	89587.50	40.81	0	1	0
1139568 191114	1809	5.1	91750.00	40.81	0	1	0
1139668 191114	1809	5.2	89837.50	40.91	0	1	0
1139767 191114	1809	5.3	90550.00	40.95	0	1	0
1139867 191114	1809	5.4	89812.50	40.91	0	1	0
1139967 191114	1809	5.5	90187.50	40.93	0	1	0
1140067 191114	1809	5.6	89112.50	41.01	0	1	0
1140167 191114	1809	5.7	89825.00	40.99	0	1	0
1140277 191114	1809	5.8	87700.00	40.98	0	1	0
1140377 191114	1809	5.9	87300.00	40.91	0	1	0
1140477 191114	1809	6.0	90125.00	40.87	0	1	0
1140577 191114	1809	6.1	88850.00	40.90	0	1	0
1140677 191114	1809	6.2	88075.00	40.77	0	1	0
1140777 191114	1809	6.3	91025.00	40.69	0	1	0
1140877 191114	1809	6.4	88400.00	40.71	0	1	0
1140977 191114	1809	6.5	89075.00	40.65	0	1	0
1141077 191114	1809	6.6	88800.00	40.60	0	1	0
1141177 191114	1809	6.7	89000.00	40.58	0	1	0
1141287 191114	1809	6.8	88525.00	40.55	0	1	0
1141386 191114	1809	6.9	91187.50	40.58	0	1	0
1141486 191114	1809	7.0	91075.00	40.76	0	1	0
1141586 191114	1809	7.1	87437.50	40.80	0	1	0
1141686 191114	1809	7.2	89537.50	40.74	0	1	0
1141786 191114	1809	7.3	88787.50	40.80	0	1	0
1141886 191114	1809	7.4	92325.00	40.70	0	1	0
1141986 191114	1809	7.5	89062.50	40.88	0	1	0
1142086 191114	1809	7.6	91275.00	40.88	0	1	0
1142186 191114	1809	7.7	86812.50	40.99	0	1	0
1142286 191114	1809	7.8	88600.00	40.89	0	1	0
1142386 191114	1809	7.9	85862.50	40.89	0	1	0
1142486 191114	1809	8.0	89200.00	40.65	0	1	0
1142586 191114	1809	8.1	88275.00	40.57	0	1	0
1142686 191114	1809	8.2	90300.00	40.61	0	1	0
1142786 191114	1809	8.3	91075.00	40.64	0	1	0
1142886 191114	1809	8.4	90262.50	40.75	0	1	0
1142986 191114	1809	8.5	87887.50	40.65	0	1	0
1143086 191114	1809	8.6	89850.00	40.60	0	1	0
1143185 191114	1809	8.7	89075.00	40.54	0	1	0
1143285 191114	1809	8.8	87900.00	40.64	0	1	0
1143395 191114	1809	8.9	88050.00	40.61	0	1	0
1143495 191114	1809	9.0	89662.50	40.70	0	1	0
1143595 191114	1809	9.1	89812.50	40.73	0	1	0
1143695 191114	1809	9.2	88700.00	40.79	0	1	0
1143795 191114	1809	9.3	88987.50	40.72	0	1	0
1143895 191114	1809	9.4	90525.00	40.63	0	1	0
1143995 191114	1809	9.5	91600.00	40.64	0	1	0
1144095 191114	1809	9.6	87925.00	40.81	0	1	0
1144195 191114	1809	9.7	88725.00	40.72	0	1	0
1144295 191114	1809	9.8	90412.50	40.70	0	1	0
1144405 191114	1809	9.9	89212.50	40.82	0	1	0
1144504 191114	1809	10.0	88875.00	40.87	0	1	0
1144604 191114	1809	10.1	91487.50	40.83	0	1	0
1144704 191114	1809	10.2	87150.00	40.91	0	1	0
1144804 191114	1809	10.3	91187.50	40.84	0	1	0
1144904 191114	1809	10.4	88725.00	40.94	0	1	0
1145004 191114	1809	10.5	91425.00	40.86	0	1	0
1145104 191114	1809	10.6	89950.00	40.85	0	1	0
1145204 191114	1809	10.7	89725.00	40.94	0	1	0
1145304 191114	1809	10.8	89962.50	40.99	0	1	0
1145414 191114	1809	10.9	87137.50	40.97	0	1	0
1145514 191114	1809	11.0	90012.50	40.87	0	1	0
1145614 191114	1809	11.1	89987.50	40.92	0	1	0
1145714 191114	1809	11.2	88450.00	40.86	0	1	0
1145814 191114	1809	11.3	90625.00	40.92	0	1	0
1145913 191114	1809	11.4	91737.50	40.89	0	1	0
1146013 191114	1809	11.5	89675.00	41.03	0	1	0
1146113 191114	1809	11.6	88612.50	40.95	0	1	0
1146253 191114	1809	11.7	91050.00	40.89	0	1	0
1146313 191114	1809	11.8	88075.00	40.95	0	1	0
1146413 191114	1809	11.9	90787.50	40.86	0	1	0
1146513 191114	1809	12.0	89787.50	41.03	0	1	0
1146613 191114	1809	12.1	86875.00	41.02	0	1	0
1146713 191114	1809	12.2	88887.50	40.88	0	1	0
1146813 191114	1809	12.3	91862.50	40.90	0	1	0
1146923 191114	1809	12.4	89400.00	40.95	0	1	0
1147013 191114	1809	12.5	90800.00	40.85	0	1	0
1147113 191114	1809	12.6	89000.00	40.90	0	1	0
1147223 191114	1809	12.7	88300.00	40.91	0	1	0
1147313 191114	1809	12.8	88587.50	40.79	0	1	0
1147423 191114	1809	12.9	89350.00	40.81	0	1	0
1147523 191114	1809	13.0	88750.00	40.75	0	1	0
1147623 191114	1809	13.1	90087.50	40.70	0	1	0
1147722 191114	1809	13.2	89737.50	40.85	0	1	0
1147822 191114	1809	13.3	87237.50	40.88	0	1	0
1147922 191114	1809	13.4	90725.00	40.68	0	1	0
1148022 191114	1809	13.5	87162.50	40.74	0	1	0
1148122 191114	1809	13.6	90075.00	40.57	0	1	0
1148222 191114	1809	13.7	92100.00	40.62	0	1	0
1148322 191114	1809	13.8	89400.00	40.79	0	1	0
1148432 191114	1809	13.9	89537.50	40.83	0	1	0
1148532 191114	1809	14.0	89012.50	40.84	0	1	0
1148632 191114	1809	14.1	88562.50	40.85	0	1	0
1148732 191114	1809	14.2	89887.50	40.78	0	1	0
1148832 191114	1809	14.3	89912.50	40.79	0	1	0
1148932 191114	1809	14.4	90050.00	40.91	0	1	0
1149032 191114	1809	14.5	87862.50	40.88	0	1	0
1149132 191114	1809	14.6	89325.00	40.91	0	1	0
1149232 191114	1809	14.7	88412.50	40.87	0	1	0
1149332 191114	1809	14.8	88712.50	40.71	0	1	0
1149442 191114	1809	14.9	89012.50	40.68	0	1	0
1149542 191114	1809	15.0	89175.00	40.65	0	1	0
1149642 191114	1809	15.1	90350.00	40.66	0	1	0
1149741 191114	1809	15.2	88875.00	40.74	0	1	0
1149842 191114	1809	15.3	89337.50	40.70	0	1	0
1149941 191114	1809	15.4	87950.00	40.67	0	1	0
1150041 191114	1809	15.5	90162.50	40.58	0	1	0
1150141 191114	1809	15.6	89812.50	40.68	0	1	0
1150241 191114	1809	15.7	89362.50	40.70	0	1	0
1150341 191114	1809	15.8	91300.00	40.74	0	1	0
1150441 191114	1809	15.9	89425.00	40.86	0	1	0
1150541 191114	1809	16.0	89825.00	40.88	0	1	0
1150641 191114	1809	16.1	88837.50	40.91	0	1	0
1150741 191114	1809	16.2	89500.00	40.84	0	1	0
1150841 191114	1809	16.3	88450.00	40.87	0	1	0
1150941 191114	1809	16.4	88262.50	40.83	0	1	0
1151041 191114	1809	16.5	90300.00	40.84	0	1	0
1151141 191114	1809	16.6	91987.50	40.85	0	1	0
1151241 191114	1809	16.7	88412.50	40.95	0	1	0
1151341 191114	1809	16.8	90137.50	40.90	0	1	0
1151451 191114	1809	16.9	90350.00	40.85	0	1	0
1151551 191114	1809	17.0	87437.50	40.89	0	1	0
1151651 191114	1809	17.1	89612.50	40.79	0	1	0
1151750 191114	1809	17.2	90562.50	40.82	0	1	0
1151850 191114	1809	17.3	89412.50	40.87	0	1	0
1151950 191114	1809	17.4	90325.00	40.91	0	1	0
1152050 191114	1809	17.5	88187.50	41.00	0	1	0
1152150 191114	1809	17.6	88962.50	40.91	0	1	0
1152250 191114	1809	17.7	92600.00	40.77	0	1	0
1152350 191114	1809	17.8	89525.00	40.96	0	1	0
1152460 191114	1809	17.9	88462.50	40.93	0	1	0
1152560 191114	1809	18.0	88462.50	40.85	0	1	0
1152660 191114	1809	18.1	90175.00	40.90	0	1	0
1152760 191114	1809	18.2	91162.50	40.92	0	1	0
1152860 191114	1809	18.3	91675.00	40.95	0	1	0
1152960 191114	1809	18.4	89825.00	41.05	0	1	0
1153060 191114	1809	18.5	91212.50	41.03	0	1	0
1153160 191114	1809	18.6	91437.50	41.16	0	1	0
1153260 191114	1809	18.7	89462.50	41.27	0	1	0
1153359 191114	1809	18.8	90512.50	41.13	0	1	0
1153470 191114	1809	18.9	89712.50	41.18	0	1	0
1153570 191114	1809	19.0	89712.50	41.23	0	1	0
1153669 191114	1809	19.1	89725.00	41.29	0	1	0
1153769 191114	1809	19.2	89350.00	41.27	0	1	0
1153869 191114	1809	19.3	90862.50	41.19	0	1	0
1153969 191114	1809	19.4	88500.00	41.15	0	1	0
1154069 191114	1809	19.5	87437.50	41.09	0	1	0
1154169 191114	1809	19.6	88475.00	40.92	0	1	0
1154269 191114	1809	19.7	88525.00	40.79	0	1	0
1154369 191114	1809	19.8	88325.00	40.75	0	1	0
1154469 191114	1809	19.9	90625.00	40.65	0	1	0
1154569 191114	1809	20.0	90625.00	40.69	0	1	0
1154669 191114	1809	20.1	89525.00	40.73	0	1	0
1154769 191114	1809	20.2	90012.50	40.72	0	1	0
1154869 191114	1809	20.3	89987.50	40.75	0	1	0
1154969 191114	1809	20.4	87637.50	40.71	0	1	0
1155069 191114	1809	20.5	88075.00	40.67	0	1	0
1155169 191114	1809	20.6	88712.50	40.70	0	1	0
1155269 191114	1809	20.7	91200.00	40.71	0	1	0
1155368 191114	1809	20.8	92350.00	40.83	0	1	0
1155478 191114	1809	20.9	88050.00	41.01	0	1	0
1155578 191114	1809	21.0	88050.00	40.90	0	1	0
1155678 191114	1809	21.1	88537.50	40.78	0	1	0
1155778 191114	1809	21.2	89725.00	40.74	0	1	0
1155878 191114	1809	21.3	91912.50	40.72	0	1	0
1155978 191114	1809	21.4	89237.50	40.81	0	1	0
1156078 191114	1809	21.5	88912.50	40.88	0	1	0
1156178 191114	1809	21.6	89900.00	40.92	0	1	0
1156278 191114	1809	21.7	89462.50	40.97	0	1	0
1156378 191114	1809	21.8	88950.00	40.90	0	1	0
1156488 191114	1809	21.9	88062.50	40.74	0	1	0
1156588 191114	1809	22.0	88062.50	40.74	0	1	0
1156688 191114	1809	22.1	89975.00	40.74	0	1	0
1156788 191114	1809	22.2	89475.00	40.81	0	1	0
1156888 191114	1809	22.3	86887.50	40.80	0	1	0
1156988 191114	1809	22.4	89712.50	40.57	0	1	0
1157087 191114	1809	22.5	89112.50	40.59	0	1	0
1157187 191114	1809	22.6	87150.00	40.60	0	1	0
1157287 191114	1809	22.7	90287.50	40.48	0	1	0
1157387 191114	1809	22.8	87162.50	40.52	0	1	0
1157497 191114	1809	22.9	87675.00	40.43	0	1	0
1157587 191114	1809	23.0	87675.00	40.42	0	1	0
1157687 191114	1809	23.1	90050.00	40.40	0	1	0
1157797 191114	1809	23.2	86762.50	40.40	0	1	0
1157887 191114	1809	23.3	89162.50	40.28	0	1	0
1157997 191114	1809	23.4	90925.00	40.38	0	1	0
1158097 191114	1809	23.5	88050.00	40.44	0	1	0
1158187 191114	1809	23.6	88375.00	40.39	0	1	0
1158297 191114	1809	23.7	88550.00	40.45	0	1	0
1158387 191114	1809	23.8	88975.00	40.37	0	1	0
1158497 191114	1809	23.9	88212.50	40.45	0	1	0
1158597 191114	1809	24.0	88212.50	40.47	0	1	0
1158697 191114	1809	24.1	89412.50	40.50	0	1	0
1158797 191114	1809	24.2	89937.50	40.47	0	1	0
1158897 191114	1809	24.3	90912.50	40.61	0	1	0
1158996 191114	1809	24.4	89650.00	40.69	0	1	0
1159096 191114	1809	24.5	90200.00	40.63	0	1	0
1159196 191114	1809	24.6	88975.00	40.73	0	1	0
1159296 191114	1809	24.7	87400.00	40.76	0	1	0
1159396 191114	1809	24.8	89750.00	40.70	0	1	0
1159506 191114	1809	24.9	87750.00	40.74	0	1	0
1159606 191114	1809	25.0	89437.50	40.72	0	1	0
1159706 191114	1809	25.1	92000.00	40.77	0	1	0
1159806 191114	1809	25.2	87862.50	40.89	0	1	0
1159906 191114	1809	25.3	88362.50	40.80	0	1	0
1200006 191114	1809	25.4	89675.00	40.68	0	1	0
1200106 191114	1809	25.5	89937.50	40.68	0	1	0
1200206 191114	1809	25.6	90200.00	40.67	0	1	0
1200306 191114	1809	25.7	88625.00	40.73	0	1	0
1200406 191114	1809	25.8	89200.00	40.78	0	1	0
1200516 191114	1809	25.9	91150.00	40.76	0	1	0
1200616 191114	1809	26.0	89562.50	40.91	0	1	0
1200716 191114	1809	26.1	87037.50	40.92	0	1	0
1200815 191114	1809	26.2	89225.00	40.69	0	1	0
1200915 191114	1809	26.3	89912.50	40.75	0	1	0
1201015 191114	1809	26.4	89500.00	40.82	0	1	0
1201115 191114	1809	26.5	89700.00	40.82	0	1	0
1201215 191114	1809	26.6	89737.50	40.81	0	1	0
1201315 191114	1809	26.7	88437.50	40.78	0	1	0
1201415 191114	1809	26.8	88400.00	40.78	0	1	0
1201525 191114	1809	26.9	89275.00	40.74	0	1	0
1201615 191114	1809	27.0	89687.50	40.66	0	1	0
1201715 191114	1809	27.1	89500.00	40.66	0	1	0
1201825 191114	1809	27.2	89575.00	40.77	0	1	0
1201915 191114	1809	27.3	88025.00	40.79	0	1	0
1202025 191114	1809	27.4	89775.00	40.70	0	1	0
1202115 191114	1809	27.5	88950.00	40.72	0	1	0
1202215 191114	1809	27.6	90162.50	40.68	0	1	0
1202325 191114	1809	27.7	87275.00	40.70	0	1	0
1202415 191114	1809	27.8	90575.00	40.65	0	1	0
1202525 191114	1809	27.9	90475.00	40.75	0	1	0
1202625 191114	1809	28.0	88112.50	40.80	0	1	0
1202724 191114	1809	28.1	88475.00	40.73	0	1	0
1202824 191114	1809	28.2	91000.00	40.68	0	1	0
1202924 191114	1809	28.3	88650.00	40.75	0	1	0
1203024 191114	1809	28.4	90987.50	40.78	0	1	0
1203124 191114	1809	28.5	90812.50	40.83	0	1	0
1203224 191114	1809	28.6	89087.50	40.91	0	1	0
1203324 191114	1809	28.7	89962.50	40.87	0	1	0
1203424 191114	1809	28.8	89100.00	40.99	0	1	0
1203534 191114	1809	28.9	90012.50	40.92	0	1	0
1203634 191114	1809	29.0	90762.50	40.90	0	1	0
1203734 191114	1809	29.1	88287.50	41.02	0	1	0
1203834 191114	1809	29.2	87312.50	41.01	0	1	0
1203934 191114	1809	29.3	90900.00	40.84	0	1	0
1204034 191114	1809	29.4	92062.50	40.95	0	1	0
1204134 191114	1809	29.5	89900.00	40.99	0	1	0
1204234 191114	1809	29.6	88412.50	40.95	0	1	0
1204334 191114	1809	29.7	88937.50	40.92	0	1	0
1204434 191114	1809	29.8	89625.00	40.88	0	1	0
1204543 191114	1809	29.9	88800.00	40.90	0	1	0
1204644 191114	1809	30.0	87000.00	40.85	0	1	0
1204744 191114	1809	30.1	88787.50	40.68	0	1	0
1204843 191114	1809	30.2	88037.50	40.70	0	1	0
1204943 191114	1809	30.3	90850.00	40.73	0	1	0
1205043 191114	1809	30.4	89500.00	40.73	0	1	0
1205143 191114	1809	30.5	89525.00	40.61	0	1	0
1205243 191114	1809	30.6	89250.00	40.60	0	1	0
1205343 191114	1809	30.7	88150.00	40.63	0	1	0
1205443 191114	1809	30.8	90362.50	40.60	0	1	0
1205553 191114	1809	30.9	90850.00	40.63	0	1	0
1205643 191114	1809	31.0	91037.50	40.72	0	1	0
1205743 191114	1809	31.1	88675.00	40.91	0	1	0
1205853 191114	1809	31.2	91887.50	40.90	0	1	0
1205943 191114	1809	31.3	91050.00	41.07	0	1	0
1206053 191114	1809	31.4	88862.50	41.08	0	1	0
1206143 191114	1809	31.5	89050.00	41.05	0	1	0
1206243 191114	1809	31.6	89587.50	41.03	0	1	0
1206353 191114	1809	31.7	88487.50	41.05	0	1	0
1206442 191114	1809	31.8	89587.50	41.06	0	1	0
1206552 191114	1809	31.9	90912.50	41.03	0	1	0
1206652 191114	1809	32.0	87650.00	41.03	0	1	0
1206752 191114	1809	32.1	87900.00	40.88	0	1	0
1206852 191114	1809	32.2	89125.00	40.84	0	1	0
1206952 191114	1809	32.3	88000.00	40.72	0	1	0
1207052 191114	1809	32.4	89087.50	40.58	0	1	0
1207152 191114	1809	32.5	88987.50	40.59	0	1	0
1207252 191114	1809	32.6	89075.00	40.59	0	1	0
1207352 191114	1809	32.7	92487.50	40.57	0	1	0
1207452 191114	1809	32.8	91250.00	40.75	0	1	0
1207562 191114	1809	32.9	90037.50	40.82	0	1	0
1207662 191114	1809	33.0	91250.00	40.78	0	1	0
1207762 191114	1809	33.1	89887.50	40.94	0	1	0
1207862 191114	1809	33.2	90700.00	41.03	0	1	0
1207962 191114	1809	33.3	89900.00	41.10	0	1	0
1208062 191114	1809	33.4	87550.00	41.19	0	1	0
1208162 191114	1809	33.5	90300.00	41.12	0	1	0
1208262 191114	1809	33.6	89500.00	41.18	0	1	0
1208361 191114	1809	33.7	88875.00	41.20	0	1	0
1208461 191114	1809	33.8	90050.00	41.04	0	1	0
1208571 191114	1809	33.9	88112.50	40.98	0	1	0
1208671 191114	1809	34.0	90150.00	40.90	0	1	0
1208771 191114	1809	34.1	90425.00	40.85	0	1	0
1208871 191114	1809	34.2	87950.00	40.87	0	1	0
1208971 191114	1809	34.3	89975.00	40.75	0	1	0
1209071 191114	1809	34.4	89687.50	40.75	0	1	0
1209171 191114	1809	34.5	89825.00	40.85	0	1	0
1209271 191114	1809	34.6	88987.50	40.82	0	1	0
1209371 191114	1809	34.7	89837.50	40.80	0	1	0
1209471 191114	1809	34.8	90087.50	40.85	0	1	0
1209571 191114	1809	34.9	87075.00	40.85	0	1	0
1209671 191114	1809	35.0	87075.00	40.80	0	1	0
1209771 191114	1809	35.1	89412.50	40.66	0	1	0
1209871 191114	1809	35.2	87362.50	40.62	0	1	0
1209971 191114	1809	35.3	90275.00	40.59	0	1	0
1210071 191114	1809	35.4	90787.50	40.60	0	1	0
1210171 191114	1809	35.5	92212.50	40.65	0	1	0
1210271 191114	1809	35.6	90450.00	40.76	0	1	0
1210371 191114	1809	35.7	90012.50	40.83	0	1	0
1210471 191114	1809	35.8	86912.50	40.83	0	1	0
1210581 191114	1809	35.9	88387.50	40.69	0	1	0
1210681 191114	1809	36.0	88387.50	40.75	0	1	0
1210781 191114	1809	36.1	88812.50	40.81	0	1	0
1210881 191114	1809	36.2	90900.00	40.78	0	1	0
1210980 191114	1809	36.3	89312.50	40.94	0	1	0
1211080 191114	1809	36.4	89200.00	40.90	0	1	0
1211180 191114	1809	36.5	89525.00	40.83	0	1	0
1211280 191114	1809	36.6	89000.00	40.71	0	1	0
1211380 191114	1809	36.7	88975.00	40.64	0	1	0
1211480 191114	1809	36.8	88662.50	40.59	0	1	0
1211590 191114	1809	36.9	90012.50	40.67	0	1	0
1211690 191114	1809	37.0	90012.50	40.75	0	1	0
1211790 191114	1809	37.1	87987.50	40.82	0	1	0
1211890 191114	1809	37.2	91050.00	40.78	0	1	0
1211990 191114	1809	37.3	90650.00	40.79	0	1	0
1212090 191114	1809	37.4	89962.50	40.85	0	1	0
1212190 191114	1809	37.5	87950.00	40.88	0	1	0
1212290 191114	1809	37.6	89875.00	40.81	0	1	0
1212390 191114	1809	37.7	90625.00	40.85	0	1	0
1212490 191114	1809	37.8	88300.00	40.93	0	1	0
1212600 191114	1809	37.9	89212.50	40.91	0	1	0
1212700 191114	1809	38.0	88450.00	40.87	0	1	0
1212789 191114	1809	38.1	89525.00	40.80	0	1	0
1212899 191114	1809	38.2	88662.50	40.87	0	1	0
1212999 191114	1809	38.3	88125.00	40.76	0	1	0
1213099 191114	1809	38.4	88912.50	40.65	0	1	0
1213199 191114	1809	38.5	90650.00	40.60	0	1	0
1213289 191114	1809	38.6	87175.00	40.73	0	1	0
1213399 191114	1809	38.7	88375.00	40.60	0	1	0
1213499 191114	1809	38.8	89487.50	40.50	0	1	0
1213599 191114	1809	38.9	89162.50	40.56	0	1	0
1213699 191114	1809	39.0	89162.50	40.55	0	1	0
1213799 191114	1809	39.1	88675.00	40.59	0	1	0
1213899 191114	1809	39.2	88750.00	40.55	0	1	0
1213999 191114	1809	39.3	88737.50	40.55	0	1	0
1214099 191114	1809	39.4	88850.00	40.58	0	1	0
1214199 191114	1809	39.5	86537.50	40.58	0	1	0
1214299 191114	1809	39.6	87812.50	40.39	0	1	0
1214399 191114	1809	39.7	87487.50	40.42	0	1	0
1214499 191114	1809	39.8	91787.50	40.38	0	1	0
1214609 191114	1809	39.9	90725.00	40.48	0	1	0
1214709 191114	1809	40.0	90725.00	40.55	0	1	0
1214809 191114	1809	40.1	89350.00	40.62	0	1	0
1214908 191114	1809	40.2	88312.50	40.65	0	1	0
1215008 191114	1809	40.3	89512.50	40.63	0	1	0
1215108 191114	1809	40.4	89287.50	40.67	0	1	0
1215208 191114	1809	40.5	87550.00	40.69	0	1	0
1215308 191114	1809	40.6	88612.50	40.73	0	1	0
1215408 191114	1809	40.7	89125.00	40.77	0	1	0
1215508 191114	1809	40.8	89362.50	40.84	0	1	0
1215618 191114	1809	40.9	89150.00	40.74	0	1	0
1215718 191114	1809	41.0	90037.50	40.66	0	1	0
1215818 191114	1809	41.1	89862.50	40.63	0	1	0
1215918 191114	1809	41.2	88887.50	40.66	0	1	0
1216018 191114	1809	41.3	89837.50	40.68	0	1	0
1216118 191114	1809	41.4	90337.50	40.70	0	1	0
1216218 191114	1809	41.5	90062.50	40.74	0	1	0
1216318 191114	1809	41.6	88200.00	40.86	0	1	0
1216418 191114	1809	41.7	89475.00	40.84	0	1	0
1216518 191114	1809	41.8	89400.00	40.85	0	1	0
1216628 191114	1809	41.9	90125.00	40.86	0	1	0
1216718 191114	1809	42.0	90325.00	40.90	0	1	0
1216817 191114	1809	42.1	88937.50	40.91	0	1	0
1216927 191114	1809	42.2	90537.50	40.87	0	1	0
1217017 191114	1809	42.3	89025.00	40.95	0	1	0
1217127 191114	1809	42.4	88462.50	40.91	0	1	0
1217217 191114	1809	42.5	87662.50	40.82	0	1	0
1217317 191114	1809	42.6	90237.50	40.72	0	1	0
1217427 191114	1809	42.7	88900.00	40.81	0	1	0
1217517 191114	1809	42.8	87575.00	40.78	0	1	0
1217627 191114	1809	42.9	88812.50	40.70	0	1	0
1217727 191114	1809	43.0	90300.00	40.64	0	1	0
1217827 191114	1809	43.1	88800.00	40.64	0	1	0
1217927 191114	1809	43.2	89137.50	40.63	0	1	0
1218027 191114	1809	43.3	89350.00	40.57	0	1	0
1218127 191114	1809	43.4	88762.50	40.59	0	1	0
1218227 191114	1809	43.5	89375.00	40.60	0	1	0
1218327 191114	1809	43.6	89062.50	40.68	0	1	0
1218427 191114	1809	43.7	87000.00	40.62	0	1	0
1218527 191114	1809	43.8	89800.00	40.54	0	1	0
1218637 191114	1809	43.9	89525.00	40.64	0	1	0
1218737 191114	1809	44.0	91812.50	40.67	0	1	0
1218836 191114	1809	44.1	90000.00	40.74	0	1	0
1218936 191114	1809	44.2	88487.50	40.79	0	1	0
1219036 191114	1809	44.3	91137.50	40.76	0	1	0
1219136 191114	1809	44.4	89625.00	40.84	0	1	0
1219236 191114	1809	44.5	88400.00	40.88	0	1	0
1219336 191114	1809	44.6	90825.00	40.84	0	1	0
1219436 191114	1809	44.7	88100.00	40.92	0	1	0
1219536 191114	1809	44.8	91712.50	40.97	0	1	0
1219646 191114	1809	44.9	87450.00	41.05	0	1	0
1219746 191114	1809	45.0	88887.50	40.96	0	1	0
1219846 191114	1809	45.1	88625.00	40.83	0	1	0
1219946 191114	1809	45.2	89212.50	40.77	0	1	0
1220046 191114	1809	45.3	92662.50	40.80	0	1	0
1220146 191114	1809	45.4	88912.50	40.87	0	1	0
1220246 191114	1809	45.5	89025.00	40.84	0	1	0
1220346 191114	1809	45.6	90112.50	40.86	0	1	0
1220446 191114	1809	45.7	90112.50	40.83	0	1	0
1220546 191114	1809	45.8	91462.50	40.92	0	1	0
1220656 191114	1809	45.9	90787.50	40.91	0	1	0
1220745 191114	1809	46.0	89162.50	41.06	0	1	0
1220845 191114	1809	46.1	89162.50	41.07	0	1	0
1220955 191114	1809	46.2	92237.50	41.10	0	1	0
1221045 191114	1809	46.3	90237.50	41.23	0	1	0
1221155 191114	1809	46.4	90350.00	41.12	0	1	0
1221245 191114	1809	46.5	88325.00	41.19	0	1	0
1221345 191114	1809	46.6	89062.50	41.16	0	1	0
1221455 191114	1809	46.7	89312.50	41.11	0	1	0
1221545 191114	1809	46.8	89400.00	41.07	0	1	0
1221655 191114	1809	46.9	87575.00	40.98	0	1	0
1221755 191114	1809	47.0	90425.00	40.84	0	1	0
1221855 191114	1809	47.1	90625.00	40.89	0	1	0
1221955 191114	1809	47.2	91250.00	40.96	0	1	0
1222055 191114	1809	47.3	90275.00	40.92	0	1	0
1222155 191114	1809	47.4	88975.00	40.92	0	1	0
1222255 191114	1809	47.5	89350.00	40.86	0	1	0
1222354 191114	1809	47.6	89475.00	40.90	0	1	0
1222455 191114	1809	47.7	89450.00	40.92	0	1	0
1222554 191114	1809	47.8	90587.50	40.93	0	1	0
1222664 191114	1809	47.9	89962.50	40.98	0	1	0
1222764 191114	1809	48.0	89962.50	41.09	0	1	0
1222864 191114	1809	48.1	91562.50	41.07	0	1	0
1222964 191114	1809	48.2	89700.00	41.11	0	1	0
1223064 191114	1809	48.3	87587.50	41.04	0	1	0
1223164 191114	1809	48.4	89775.00	40.92	0	1	0
1223264 191114	1809	48.5	88237.50	40.95	0	1	0
1223364 191114	1809	48.6	88287.50	40.90	0	1	0
1223464 191114	1809	48.7	87100.00	40.85	0	1	0
1223564 191114	1809	48.8	87737.50	40.74	0	1	0
1223674 191114	1809	48.9	90462.50	40.62	0	1	0
1223774 191114	1809	49.0	88512.50	40.64	0	1	0
1223874 191114	1809	49.1	88662.50	40.57	0	1	0
1223974 191114	1809	49.2	90275.00	40.44	0	1	0
1224074 191114	1809	49.3	88750.00	40.47	0	1	0
1224174 191114	1809	49.4	88825.00	40.52	0	1	0
1224274 191114	1809	49.5	89075.00	40.48	0	1	0
1224373 191114	1809	49.6	89050.00	40.52	0	1	0
1224473 191114	1809	49.7	89475.00	40.55	0	1	0
1224574 191114	1809	49.8	90437.50	40.66	0	1	0
1224673 191114	1809	49.9	87300.00	40.78	0	1	0
1224773 191114	1809	50.0	90212.50	40.64	0	1	0
1224873 191114	1809	50.1	87725.00	40.71	0	1	0
1224973 191114	1809	50.2	91650.00	40.67	0	1	0
1225073 191114	1809	50.3	87475.00	40.73	0	1	0
1225173 191114	1809	50.4	89312.50	40.68	0	1	0
1225273 191114	1809	50.5	91962.50	40.70	0	1	0
1225373 191114	1809	50.6	90150.00	40.83	0	1	0
1225473 191114	1809	50.7	88300.00	40.88	0	1	0
1225573 191114	1809	50.8	90087.50	40.82	0	1	0
1225683 191114	1809	50.9	89050.00	40.81	0	1	0
1225783 191114	1809	51.0	90850.00	40.89	0	1	0
1225883 191114	1809	51.1	91000.00	40.92	0	1	0
1225983 191114	1809	51.2	89762.50	41.06	0	1	0
1226083 191114	1809	51.3	89362.50	40.98	0	1	0
1226183 191114	1809	51.4	91275.00	41.06	0	1	0
1226282 191114	1809	51.5	90825.00	41.15	0	1	0
1226382 191114	1809	51.6	88375.00	41.10	0	1	0
1226482 191114	1809	51.7	86850.00	41.02	0	1	0
1226582 191114	1809	51.8	90475.00	40.95	0	1	0
1226692 191114	1809	51.9	89500.00	40.97	0	1	0
1226792 191114	1809	52.0	88600.00	40.99	0	1	0
1226892 191114	1809	52.1	88737.50	40.89	0	1	0
1226992 191114	1809	52.2	88550.00	40.79	0	1	0
1227092 191114	1809	52.3	90287.50	40.73	0	1	0
1227192 191114	1809	52.4	87650.00	40.78	0	1	0
1227292 191114	1809	52.5	88537.50	40.61	0	1	0
1227392 191114	1809	52.6	89262.50	40.51	0	1	0
1227492 191114	1809	52.7	89412.50	40.55	0	1	0
1227592 191114	1809	52.8	89462.50	40.67	0	1	0
1227702 191114	1809	52.9	91750.00	40.62	0	1	0
1227802 191114	1809	53.0	89937.50	40.72	0	1	0
1227902 191114	1809	53.1	89612.50	40.78	0	1	0
1228002 191114	1809	53.2	88150.00	40.82	0	1	0
1228102 191114	1809	53.3	90337.50	40.80	0	1	0
1228201 191114	1809	53.4	89562.50	40.81	0	1	0
1228301 191114	1809	53.5	89712.50	40.89	0	1	0
1228401 191114	1809	53.6	87412.50	40.94	0	1	0
1228501 191114	1809	53.7	90487.50	40.86	0	1	0
1228601 191114	1809	53.8	89075.00	40.91	0	1	0
1228701 191114	1809	53.9	89450.00	40.89	0	1	0
1228801 191114	1809	54.0	89187.50	40.79	0	1	0
1228901 191114	1809	54.1	87837.50	40.75	0	1	0
1229001 191114	1809	54.2	88650.00	40.67	0	1	0
1229101 191114	1809	54.3	88737.50	40.70	0	1	0
1229201 191114	1809	54.4	88900.00	40.63	0	1	0
1229301 191114	1809	54.5	88637.50	40.60	0	1	0
1229401 191114	1809	54.6	89812.50	40.55	0	1	0
1229501 191114	1809	54.7	89762.50	40.65	0	1	0
1229601 191114	1809	54.8	92050.00	40.62	0	1	0
1229711 191114	1809	54.9	89450.00	40.76	0	1	0
1229811 191114	1809	55.0	89312.50	40.76	0	1	0
1229911 191114	1809	55.1	91025.00	40.76	0	1	0
1230010 191114	1809	55.2	90337.50	40.91	0	1	0
1230110 191114	1809	55.3	87925.00	40.98	0	1	0
1230210 191114	1809	55.4	88862.50	40.94	0	1	0
1230310 191114	1809	55.5	89525.00	40.94	0	1	0
1230410 191114	1809	55.6	89050.00	40.98	0	1	0
1230510 191114	1809	55.7	90425.00	40.95	0	1	0
1230610 191114	1809	55.8	88750.00	40.98	0	1	0
1230720 191114	1809	55.9	90000.00	40.83	0	1	0
1230820 191114	1809	56.0	92262.50	40.85	0	1	0
1230920 191114	1809	56.1	89412.50	40.99	0	1	0
1231020 191114	1809	56.2	90062.50	40.91	0	1	0
1231120 191114	1809	56.3	89250.00	40.90	0	1	0
1231220 191114	1809	56.4	86900.00	40.96	0	1	0
1231320 191114	1809	56.5	90587.50	40.87	0	1	0
1231420 191114	1809	56.6	89500.00	40.92	0	1	0
1231520 191114	1809	56.7	87025.00	40.94	0	1	0
1231620 191114	1809	56.8	88300.00	40.79	0	1	0
1231730 191114	1809	56.9	88512.50	40.77	0	1	0
1231830 191114	1809	57.0	91650.00	40.70	0	1	0
1231920 191114	1809	57.1	88250.00	40.67	0	1	0
1232030 191114	1809	57.2	88075.00	40.62	0	1	0
1232130 191114	1809	57.3	89875.00	40.53	0	1	0
1232230 191114	1809	57.4	89775.00	40.56	0	1	0
1232329 191114	1809	57.5	91350.00	40.69	0	1	0
1232429 191114	1809	57.6	87600.00	40.72	0	1	0
1232529 191114	1809	57.7	90437.50	40.64	0	1	0
1232629 191114	1809	57.8	88737.50	40.79	0	1	0
1232729 191114	1809	57.9	88975.00	40.81	0	1	0
1232829 191114	1809	58.0	89837.50	40.83	0	1	0
1232929 191114	1809	58.1	87625.00	40.75	0	1	0
1233029 191114	1809	58.2	89512.50	40.72	0	1	0
1233129 191114	1809	58.3	86675.00	40.79	0	1	0
1233229 191114	1809	58.4	88912.50	40.64	0	1	0
1233329 191114	1809	58.5	88887.50	40.60	0	1	0
1233429 191114	1809	58.6	90300.00	40.49	0	1	0
1233529 191114	1809	58.7	89312.50	40.62	0	1	0
1233629 191114	1809	58.8	88775.00	40.56	0	1	0
1233739 191114	1809	58.9	88550.00	40.57	0	1	0
1233839 191114	1809	59.0	92875.00	40.55	0	1	0
1233939 191114	1809	59.1	89550.00	40.68	0	1	0
1234038 191114	1809	59.2	90500.00	40.77	0	1	0
1234139 191114	1809	59.3	88912.50	40.82	0	1	0
1234238 191114	1809	59.4	90325.00	40.92	0	1	0
1234338 191114	1809	59.5	90625.00	40.98	0	1	0
1234438 191114	1809	59.6	88462.50	41.06	0	1	0
1234538 191114	1809	59.7	89700.00	40.97	0	1	0
1234638 191114	1809	59.8	88575.00	40.99	0	1	0
1234748 191114	1809	59.9	89225.00	40.98	0	1	0
1234849 191114	1810	0.0	88300.00	41.01	0	1	0
1234949 191114	1810	0.1	92362.50	40.81	0	1	0
1235049 191114	1810	0.2	88775.00	40.93	0	1	0
1235149 191114	1810	0.3	87925.00	40.86	0	1	0
1235249 191114	1810	0.4	90537.50	40.81	0	1	0
1235349 191114	1810	0.5	88737.50	40.82	0	1	0
1235449 191114	1810	0.6	88437.50	40.74	0	1	0
1235549 191114	1810	0.7	88137.50	40.74	0	1	0
1235649 191114	1810	0.8	89687.50	40.67	0	1	0
1235749 191114	1810	0.9	88437.50	40.72	0	1	0
1235849 191114	1810	1.0	88675.00	40.68	0	1	0
1235949 191114	1810	1.1	90487.50	40.70	0	1	0
1236049 191114	1810	1.2	88687.50	40.61	0	1	0
1236149 191114	1810	1.3	89212.50	40.61	0	1	0
1236249 191114	1810	1.4	91850.00	40.67	0	1	0
1236349 191114	1810	1.5	87700.00	40.73	0	1	0
1236449 191114	1810	1.6	89887.50	40.68	0	1	0
1236549 191114	1810	1.7	87862.50	40.74	0	1	0
1236648 191114	1810	1.8	88975.00	40.73	0	1	0
1236748 191114	1810	1.9	89800.00	40.70	0	1	0
1236858 191114	1810	2.0	89050.00	40.76	0	1	0
1236958 191114	1810	2.1	89287.50	40.78	0	1	0
1237058 191114	1810	2.2	89287.50	40.72	0	1	0
1237158 191114	1810	2.3	91250.00	40.75	0	1	0
1237258 191114	1810	2.4	91175.00	40.84	0	1	0
1237358 191114	1810	2.5	90100.00	40.81	0	1	0
1237458 191114	1810	2.6	90100.00	40.92	0	1	0
1237558 191114	1810	2.7	88037.50	40.93	0	1	0
1237658 191114	1810	2.8	90125.00	40.94	0	1	0
1237758 191114	1810	2.9	89900.00	40.99	0	1	0
1237868 191114	1810	3.0	89275.00	40.99	0	1	0
1237968 191114	1810	3.1	90237.50	41.00	0	1	0
1238068 191114	1810	3.2	90750.00	41.05	0	1	0
1238168 191114	1810	3.3	88862.50	41.11	0	1	0
1238268 191114	1810	3.4	89687.50	41.01	0	1	0
1238367 191114	1810	3.5	89262.50	40.94	0	1	0
1238468 191114	1810	3.6	89175.00	40.90	0	1	0
1238567 191114	1810	3.7	88850.00	40.86	0	1	0
1238667 191114	1810	3.8	91400.00	40.90	0	1	0
1238767 191114	1810	3.9	89525.00	40.95	0	1	0
1238877 191114	1810	4.0	88987.50	40.94	0	1	0
1238967 191114	1810	4.1	88287.50	40.92	0	1	0
1239077 191114	1810	4.2	89625.00	40.84	0	1	0
1239177 191114	1810	4.3	88537.50	40.78	0	1	0
1239277 191114	1810	4.4	91537.50	40.77	0	1	0
1239377 191114	1810	4.5	88912.50	40.85	0	1	0
1239477 191114	1810	4.6	88000.00	40.84	0	1	0
1239577 191114	1810	4.7	90050.00	40.78	0	1	0
1239677 191114	1810	4.8	88987.50	40.84	0	1	0
1239777 191114	1810	4.9	91525.00	40.73	0	1	0
1239877 191114	1810	5.0	88200.00	40.82	0	1	0
1239977 191114	1810	5.1	91487.50	40.78	0	1	0
1240077 191114	1810	5.2	89512.50	40.93	0	1	0
1240177 191114	1810	5.3	88862.50	40.92	0	1	0
1240276 191114	1810	5.4	89162.50	40.94	0	1	0
1240376 191114	1810	5.5	89162.50	40.83	0	1	0
1240477 191114	1810	5.6	89400.00	40.84	0	1	0
1240576 191114	1810	5.7	89450.00	40.91	0	1	0
1240676 191114	1810	5.8	89475.00	40.88	0	1	0
1240776 191114	1810	5.9	89050.00	40.90	0	1	0
1240886 191114	1810	6.0	88812.50	40.79	0	1	0
1240986 191114	1810	6.1	89437.50	40.82	0	1	0
1241086 191114	1810	6.2	87725.00	40.72	0	1	0
1241186 191114	1810	6.3	89812.50	40.64	0	1	0
1241286 191114	1810	6.4	88825.00	40.69	0	1	0
1241386 191114	1810	6.5	87175.00	40.67	0	1	0
1241486 191114	1810	6.6	88412.50	40.58	0	1	0
1241586 191114	1810	6.7	90750.00	40.54	0	1	0
1241686 191114	1810	6.8	88412.50	40.60	0	1	0
1241786 191114	1810	6.9	87087.50	40.55	0	1	0
1241896 191114	1810	7.0	89562.50	40.46	0	1	0
1241996 191114	1810	7.1	86112.50	40.49	0	1	0
1242096 191114	1810	7.2	89487.50	40.34	0	1	0
1242196 191114	1810	7.3	90537.50	40.42	0	1	0
1242296 191114	1810	7.4	89762.50	40.46	0	1	0
1242396 191114	1810	7.5	91087.50	40.50	0	1	0
1242496 191114	1810	7.6	91700.00	40.67	0	1	0
1242596 191114	1810	7.7	88375.00	40.82	0	1	0
1242695 191114	1810	7.8	90437.50	40.72	0	1	0
1242795 191114	1810	7.9	92300.00	40.81	0	1	0
1242895 191114	1810	8.0	88512.50	41.04	0	1	0
1242995 191114	1810	8.1	89487.50	40.99	0	1	0
1243105 191114	1810	8.2	88087.50	41.15	0	1	0
1243195 191114	1810	8.3	91350.00	41.08	0	1	0
1243305 191114	1810	8.4	89287.50	41.12	0	1	0
1243395 191114	1810	8.5	89012.50	41.10	0	1	0
1243495 191114	1810	8.6	90162.50	41.00	0	1	0
1243605 191114	1810	8.7	91412.50	40.94	0	1	0
1243695 191114	1810	8.8	87712.50	41.07	0	1	0
1243805 191114	1810	8.9	91412.50	40.95	0	1	0
1243905 191114	1810	9.0	89612.50	40.91	0	1	0
1244005 191114	1810	9.1	90287.50	40.96	0	1	0
1244105 191114	1810	9.2	92525.00	41.00	0	1	0
1244205 191114	1810	9.3	88550.00	41.19	0	1	0
1244305 191114	1810	9.4	90862.50	41.07	0	1	0
1244405 191114	1810	9.5	89550.00	41.14	0	1	0
1244505 191114	1810	9.6	87275.00	41.16	0	1	0
1244605 191114	1810	9.7	92037.50	41.03	0	1	0
1244705 191114	1810	9.8	90437.50	41.06	0	1	0
1244805 191114	1810	9.9	90350.00	41.18	0	1	0
1244914 191114	1810	10.0	89887.50	41.14	0	1	0
1245014 191114	1810	10.1	90337.50	41.15	0	1	0
1245114 191114	1810	10.2	89662.50	41.15	0	1	0
1245214 191114	1810	10.3	89325.00	41.02	0	1	0
1245314 191114	1810	10.4	89525.00	41.06	0	1	0
1245414 191114	1810	10.5	89237.50	41.00	0	1	0
1245514 191114	1810	10.6	88425.00	40.98	0	1	0
1245614 191114	1810	10.7	91600.00	41.04	0	1	0
1245714 191114	1810	10.8	89625.00	41.02	0	1	0
1245814 191114	1810	10.9	91275.00	40.98	0	1	0
1245924 191114	1810	11.0	89637.50	41.02	0	1	0
1246023 191114	1810	11.1	90300.00	41.01	0	1	0
1246123 191114	1810	11.2	88812.50	41.01	0	1	0
1246223 191114	1810	11.3	88250.00	40.97	0	1	0
1246323 191114	1810	11.4	88025.00	40.92	0	1	0
1246423 191114	1810	11.5	89362.50	40.85	0	1	0
1246523 191114	1810	11.6	88562.50	40.86	0	1	0
1246623 191114	1810	11.7	90762.50	40.87	0	1	0
1246723 191114	1810	11.8	88775.00	40.83	0	1	0
1246823 191114	1810	11.9	90187.50	40.79	0	1	0
1246923 191114	1810	12.0	89275.00	40.74	0	1	0
1247023 191114	1810	12.1	90437.50	40.72	0	1	0
1247133 191114	1810	12.2	86650.00	40.73	0	1	0
1247223 191114	1810	12.3	88662.50	40.63	0	1	0
1247333 191114	1810	12.4	88062.50	40.65	0	1	0
1247423 191114	1810	12.5	89112.50	40.65	0	1	0
1247523 191114	1810	12.6	90500.00	40.64	0	1	0
1247633 191114	1810	12.7	88812.50	40.73	0	1	0
1247723 191114	1810	12.8	91612.50	40.64	0	1	0
1247833 191114	1810	12.9	90075.00	40.77	0	1	0
1247933 191114	1810	13.0	86787.50	40.76	0	1	0
1248033 191114	1810	13.1	88525.00	40.65	0	1	0
1248133 191114	1810	13.2	92612.50	40.57	0	1	0
1248233 191114	1810	13.3	88775.00	40.83	0	1	0
1248332 191114	1810	13.4	91500.00	40.84	0	1	0
1248432 191114	1810	13.5	91287.50	40.99	0	1	0
1248533 191114	1810	13.6	88037.50	41.09	0	1	0
1248632 191114	1810	13.7	89612.50	40.98	0	1	0
1248733 191114	1810	13.8	90400.00	41.02	0	1	0
1248832 191114	1810	13.9	90550.00	40.96	0	1	0
1248942 191114	1810	14.0	88487.50	40.98	0	1	0
1249042 191114	1810	14.1	89537.50	41.06	0	1	0
1249142 191114	1810	14.2	87850.00	41.11	0	1	0
1249242 191114	1810	14.3	88912.50	40.89	0	1	0
1249342 191114	1810	14.4	90175.00	40.90	0	1	0
1249442 191114	1810	14.5	88562.50	40.84	0	1	0
1249542 191114	1810	14.6	90387.50	40.72	0	1	0
1249642 191114	1810	14.7	90062.50	40.82	0	1	0
1249742 191114	1810	14.8	88550.00	40.84	0	1	0
1249842 191114	1810	14.9	87912.50	40.76	0	1	0
1249952 191114	1810	15.0	86750.00	40.64	0	1	0
1250052 191114	1810	15.1	88100.00	40.56	0	1	0
1250152 191114	1810	15.2	90137.50	40.50	0	1	0
1250252 191114	1810	15.3	89062.50	40.60	0	1	0
1250351 191114	1810	15.4	88212.50	40.61	0	1	0
1250452 191114	1810	15.5	88025.00	40.52	0	1	0
1250551 191114	1810	15.6	91025.00	40.49	0	1	0
1250651 191114	1810	15.7	90400.00	40.52	0	1	0
1250751 191114	1810	15.8	90425.00	40.54	0	1	0
1250851 191114	1810	15.9	90687.50	40.62	0	1	0
1250951 191114	1810	16.0	88300.00	40.75	0	1	0
1251051 191114	1810	16.1	88912.50	40.82	0	1	0
1251151 191114	1810	16.2	90087.50	40.85	0	1	0
1251251 191114	1810	16.3	89125.00	40.85	0	1	0
1251351 191114	1810	16.4	87450.00	40.85	0	1	0
1251451 191114	1810	16.5	89025.00	40.82	0	1	0
1251551 191114	1810	16.6	88812.50	40.86	0	1	0
1251661 191114	1810	16.7	90050.00	40.77	0	1	0
1251751 191114	1810	16.8	90725.00	40.75	0	1	0
1251861 191114	1810	16.9	89025.00	40.76	0	1	0
1251961 191114	1810	17.0	88150.00	40.69	0	1	0
1252061 191114	1810	17.1	86837.50	40.68	0	1	0
1252161 191114	1810	17.2	91075.00	40.59	0	1	0
1252261 191114	1810	17.3	88812.50	40.63	0	1	0
1252360 191114	1810	17.4	87912.50	40.62	0	1	0
1252460 191114	1810	17.5	88512.50	40.64	0	1	0
1252560 191114	1810	17.6	88462.50	40.62	0	1	0
1252660 191114	1810	17.7	88312.50	40.60	0	1	0
1252760 191114	1810	17.8	91250.00	40.52	0	1	0
1252860 191114	1810	17.9	87812.50	40.55	0	1	0
1252970 191114	1810	18.0	90562.50	40.49	0	1	0
1253070 191114	1810	18.1	91387.50	40.60	0	1	0
1253170 191114	1810	18.2	90087.50	40.80	0	1	0
1253270 191114	1810	18.3	88587.50	40.76	0	1	0
1253370 191114	1810	18.4	88112.50	40.75	0	1	0
1253470 191114	1810	18.5	90700.00	40.76	0	1	0
1253570 191114	1810	18.6	89675.00	40.86	0	1	0
1253670 191114	1810	18.7	87762.50	40.91	0	1	0
1253770 191114	1810	18.8	89212.50	40.89	0	1	0
1253870 191114	1810	18.9	89787.50	40.80	0	1	0
1253980 191114	1810	19.0	88225.00	40.88	0	1	0
1254079 191114	1810	19.1	90237.50	40.78	0	1	0
1254179 191114	1810	19.2	88925.00	40.73	0	1	0
1254279 191114	1810	19.3	90187.50	40.68	0	1	0
1254379 191114	1810	19.4	89675.00	40.75	0	1	0
1254479 191114	1810	19.5	88262.50	40.82	0	1	0
1254579 191114	1810	19.6	88812.50	40.71	0	1	0
1254679 191114	1810	19.7	89050.00	40.67	0	1	0
1254779 191114	1810	19.8	89587.50	40.73	0	1	0
1254879 191114	1810	19.9	90700.00	40.74	0	1	0
1254979 191114	1810	20.0	87487.50	40.78	0	1	0
1255079 191114	1810	20.1	88462.50	40.75	0	1	0
1255179 191114	1810	20.2	88375.00	40.67	0	1	0
1255279 191114	1810	20.3	91350.00	40.65	0	1	0
1255379 191114	1810	20.4	88100.00	40.70	0	1	0
1255479 191114	1810	20.5	88987.50	40.63	0	1	0
1255579 191114	1810	20.6	90025.00	40.66	0	1	0
1255679 191114	1810	20.7	90400.00	40.72	0	1	0
1255779 191114	1810	20.8	91500.00	40.78	0	1	0
1255879 191114	1810	20.9	91325.00	40.86	0	1	0
1255988 191114	1810	21.0	89237.50	40.89	0	1	0
1256089 191114	1810	21.1	88775.00	40.97	0	1	0
1256189 191114	1810	21.2	89637.50	40.98	0	1	0
1256289 191114	1810	21.3	90400.00	41.04	0	1	0
1256388 191114	1810	21.4	89687.50	41.00	0	1	0
1256488 191114	1810	21.5	90875.00	41.07	0	1	0
1256588 191114	1810	21.6	90137.50	41.15	0	1	0
1256688 191114	1810	21.7	89237.50	41.16	0	1	0
1256788 191114	1810	21.8	87200.00	41.11	0	1	0
1256888 191114	1810	21.9	87662.50	40.91	0	1	0
1256998 191114	1810	22.0	88500.00	40.75	0	1	0
1257098 191114	1810	22.1	88462.50	40.72	0	1	0
1257198 191114	1810	22.2	88025.00	40.70	0	1	0
1257298 191114	1810	22.3	91887.50	40.63	0	1	0
1257398 191114	1810	22.4	89712.50	40.70	0	1	0
1257498 191114	1810	22.5	90425.00	40.70	0	1	0
1257598 191114	1810	22.6	86775.00	40.68	0	1	0
1257698 191114	1810	22.7	89750.00	40.52	0	1	0
1257798 191114	1810	22.8	89400.00	40.55	0	1	0
1257898 191114	1810	22.9	89775.00	40.65	0	1	0
1257998 191114	1810	23.0	91062.50	40.74	0	1	0
1258098 191114	1810	23.1	87825.00	40.86	0	1	0
1258208 191114	1810	23.2	90212.50	40.83	0	1	0
1258298 191114	1810	23.3	88825.00	40.93	0	1	0
1258408 191114	1810	23.4	88125.00	40.79	0	1	0
1258497 191114	1810	23.5	90200.00	40.72	0	1	0
1258598 191114	1810	23.6	88100.00	40.71	0	1	0
1258707 191114	1810	23.7	86875.00	40.77	0	1	0
1258807 191114	1810	23.8	91075.00	40.64	0	1	0
1258907 191114	1810	23.9	89537.50	40.71	0	1	0
1259007 191114	1810	24.0	89825.00	40.70	0	1	0
1259107 191114	1810	24.1	88212.50	40.65	0	1	0
1259207 191114	1810	24.2	91662.50	40.66	0	1	0
1259307 191114	1810	24.3	90075.00	40.73	0	1	0
1259407 191114	1810	24.4	88112.50	40.79	0	1	0
1259507 191114	1810	24.5	90300.00	40.79	0	1	0
1259607 191114	1810	24.6	90162.50	40.79	0	1	0
1259707 191114	1810	24.7	90062.50	40.88	0	1	0
1259807 191114	1810	24.8	91800.00	41.03	0	1	0
1259907 191114	1810	24.9	91562.50	41.06	0	1	0
1300017 191114	1810	25.0	88725.00	41.15	0	1	0
1300117 191114	1810	25.1	87500.00	41.10	0	1	0
1300217 191114	1810	25.2	90350.00	41.07	0	1	0
1300317 191114	1810	25.3	90487.50	41.01	0	1	0
1300416 191114	1810	25.4	89687.50	41.03	0	1	0
1300516 191114	1810	25.5	90700.00	41.10	0	1	0
1300616 191114	1810	25.6	90612.50	41.12	0	1	0
1300716 191114	1810	25.7	90337.50	41.14	0	1	0
1300816 191114	1810	25.8	89350.00	41.15	0	1	0
1300916 191114	1810	25.9	90150.00	41.04	0	1	0
1301026 191114	1810	26.0	91000.00	40.98	0	1	0
1301126 191114	1810	26.1	90212.50	41.08	0	1	0
1301226 191114	1810	26.2	89487.50	41.20	0	1	0
1301326 191114	1810	26.3	90575.00	41.16	0	1	0
1301426 191114	1810	26.4	89662.50	41.17	0	1	0
1301526 191114	1810	26.5	89125.00	41.16	0	1	0
1301626 191114	1810	26.6	88987.50	41.09	0	1	0
1301726 191114	1810	26.7	87612.50	41.02	0	1	0
1301826 191114	1810	26.8	90637.50	40.90	0	1	0
1301926 191114	1810	26.9	90212.50	40.96	0	1	0
1302026 191114	1810	27.0	87400.00	40.96	0	1	0
1302126 191114	1810	27.1	89237.50	40.80	0	1	0
1302236 191114	1810	27.2	91612.50	40.75	0	1	0
1302326 191114	1810	27.3	89512.50	40.85	0	1	0
1302436 191114	1810	27.4	88062.50	40.80	0	1	0
1302526 191114	1810	27.5	89725.00	40.73	0	1	0
1302626 191114	1810	27.6	90862.50	40.76	0	1	0
1302736 191114	1810	27.7	88625.00	40.84	0	1	0
1302825 191114	1810	27.8	89800.00	40.88	0	1	0
1302935 191114	1810	27.9	91975.00	40.85	0	1	0
1303035 191114	1810	28.0	87162.50	40.93	0	1	0
1303135 191114	1810	28.1	90275.00	40.92	0	1	0
1303235 191114	1810	28.2	88450.00	40.96	0	1	0
1303335 191114	1810	28.3	88275.00	40.82	0	1	0
1303435 191114	1810	28.4	89975.00	40.76	0	1	0
1303535 191114	1810	28.5	89862.50	40.85	0	1	0
1303635 191114	1810	28.6	88425.00	40.86	0	1	0
1303735 191114	1810	28.7	89062.50	40.75	0	1	0
1303835 191114	1810	28.8	88737.50	40.77	0	1	0
1303935 191114	1810	28.9	91237.50	40.72	0	1	0
1304045 191114	1810	29.0	88637.50	40.69	0	1	0
1304145 191114	1810	29.1	87350.00	40.75	0	1	0
1304245 191114	1810	29.2	88637.50	40.62	0	1	0
1304345 191114	1810	29.3	91062.50	40.63	0	1	0
1304445 191114	1810	29.4	90437.50	40.75	0	1	0
1304545 191114	1810	29.5	89087.50	40.78	0	1	0
1304645 191114	1810	29.6	88825.00	40.74	0	1	0
1304745 191114	1810	29.7	90775.00	40.76	0	1	0
1304845 191114	1810	29.8	89325.00	40.84	0	1	0
1304945 191114	1810	29.9	89887.50	40.86	0	1	0
1305054 191114	1810	30.0	88725.00	40.80	0	1	0
1305155 191114	1810	30.1	89587.50	40.81	0	1	0
1305254 191114	1810	30.2	90787.50	40.91	0	1	0
1305354 191114	1810	30.3	88700.00	41.00	0	1	0
1305454 191114	1810	30.4	90425.00	40.90	0	1	0
1305554 191114	1810	30.5	89262.50	40.90	0	1	0
1305654 191114	1810	30.6	88837.50	40.90	0	1	0
1305754 191114	1810	30.7	88575.00	40.90	0	1	0
1305854 191114	1810	30.8	89137.50	40.81	0	1	0
1305954 191114	1810	30.9	87050.00	40.80	0	1	0
1306054 191114	1810	31.0	90537.50	40.67	0	1	0
1306154 191114	1810	31.1	86850.00	40.75	0	1	0
1306254 191114	1810	31.2	88275.00	40.63	0	1	0
1306354 191114	1810	31.3	88762.50	40.51	0	1	0
1306454 191114	1810	31.4	87812.50	40.52	0	1	0
1306554 191114	1810	31.5	89525.00	40.40	0	1	0
1306654 191114	1810	31.6	90675.00	40.41	0	1	0
1306754 191114	1810	31.7	88775.00	40.49	0	1	0
1306854 191114	1810	31.8	88200.00	40.50	0	1	0
1306964 191114	1810	31.9	90125.00	40.46	0	1	0
1307064 191114	1810	32.0	87762.50	40.60	0	1	0
1307164 191114	1810	32.1	88362.50	40.47	0	1	0
1307264 191114	1810	32.2	91462.50	40.54	0	1	0
1307363 191114	1810	32.3	89612.50	40.69	0	1	0
1307463 191114	1810	32.4	88775.00	40.72	0	1	0
1307563 191114	1810	32.5	90750.00	40.77	0	1	0
1307663 191114	1810	32.6	88425.00	40.82	0	1	0
1307763 191114	1810	32.7	89225.00	40.72	0	1	0
1307863 191114	1810	32.8	88875.00	40.74	0	1	0
1307963 191114	1810	32.9	89600.00	40.77	0	1	0
1308073 191114	1810	33.0	88200.00	40.75	0	1	0
1308173 191114	1810	33.1	91425.00	40.77	0	1	0
1308273 191114	1810	33.2	87012.50	40.91	0	1	0
1308373 191114	1810	33.3	90962.50	40.71	0	1	0
1308473 191114	1810	33.4	91137.50	40.77	0	1	0
1308573 191114	1810	33.5	91550.00	40.87	0	1	0
1308673 191114	1810	33.6	87012.50	40.91	0	1	0
1308773 191114	1810	33.7	89887.50	40.85	0	1	0
1308873 191114	1810	33.8	87787.50	40.87	0	1	0
1308973 191114	1810	33.9	88937.50	40.83	0	1	0
1309083 191114	1810	34.0	90637.50	40.80	0	1	0
1309172 191114	1810	34.1	90050.00	40.91	0	1	0
1309282 191114	1810	34.2	90500.00	40.84	0	1	0
1309373 191114	1810	34.3	89287.50	41.00	0	1	0
1309482 191114	1810	34.4	87200.00	40.93	0	1	0
1309582 191114	1810	34.5	88812.50	40.75	0	1	0
1309672 191114	1810	34.6	90662.50	40.63	0	1	0
1309782 191114	1810	34.7	90687.50	40.79	0	1	0
1309882 191114	1810	34.8	91800.00	40.83	0	1	0
1309982 191114	1810	34.9	91512.50	41.01	0	1	0
1310082 191114	1810	35.0	89000.00	41.12	0	1	0
1310182 191114	1810	35.1	90437.50	41.05	0	1	0
1310282 191114	1810	35.2	89675.00	41.07	0	1	0
1310382 191114	1810	35.3	89737.50	41.03	0	1	0
1310482 191114	1810	35.4	88787.50	41.05	0	1	0
1310582 191114	1810	35.5	87087.50	41.12	0	1	0
1310682 191114	1810	35.6	88587.50	41.04	0	1	0
1310782 191114	1810	35.7	89725.00	40.95	0	1	0
1310882 191114	1810	35.8	86412.50	40.91	0	1	0
1310982 191114	1810	35.9	87800.00	40.66	0	1	0
1311092 191114	1810	36.0	87637.50	40.50	0	1	0
1311192 191114	1810	36.1	91012.50	40.43	0	1	0
1311292 191114	1810	36.2	90037.50	40.46	0	1	0
1311391 191114	1810	36.3	87712.50	40.48	0	1	0
1311492 191114	1810	36.4	92087.50	40.39	0	1	0
1311591 191114	1810	36.5	88700.00	40.53	0	1	0
1311691 191114	1810	36.6	90050.00	40.61	0	1	0
1311791 191114	1810	36.7	89787.50	40.67	0	1	0
1311891 191114	1810	36.8	88675.00	40.68	0	1	0
1311991 191114	1810	36.9	88625.00	40.78	0	1	0
1312101 191114	1810	37.0	89637.50	40.81	0	1	0
1312201 191114	1810	37.1	89525.00	40.90	0	1	0
1312301 191114	1810	37.2	88887.50	40.84	0	1	0
1312401 191114	1810	37.3	89937.50	40.79	0	1	0
1312501 191114	1810	37.4	89050.00	40.89	0	1	0
1312601 191114	1810	37.5	91425.00	40.75	0	1	0
1312701 191114	1810	37.6	90400.00	40.87	0	1	0
1312801 191114	1810	37.7	89925.00	40.89	0	1	0
1312901 191114	1810	37.8	90337.50	40.89	0	1	0
1313001 191114	1810	37.9	89387.50	40.97	0	1	0
1313101 191114	1810	38.0	88012.50	41.00	0	1	0
1313201 191114	1810	38.1	89162.50	40.93	0	1	0
1313310 191114	1810	38.2	89125.00	40.91	0	1	0
1313400 191114	1810	38.3	91050.00	40.92	0	1	0
1313510 191114	1810	38.4	90962.50	40.97	0	1	0
1313600 191114	1810	38.5	87787.50	41.06	0	1	0
1313700 191114	1810	38.6	90900.00	40.90	0	1	0
1313810 191114	1810	38.7	88600.00	40.92	0	1	0
1313900 191114	1810	38.8	91762.50	40.86	0	1	0
1314010 191114	1810	38.9	90675.00	40.92	0	1	0
1314110 191114	1810	39.0	89775.00	40.98	0	1	0
1314210 191114	1810	39.1	89662.50	41.06	0	1	0
1314310 191114	1810	39.2	91300.00	41.08	0	1	0
1314410 191114	1810	39.3	90275.00	41.18	0	1	0
1314510 191114	1810	39.4	90850.00	41.15	0	1	0
1314610 191114	1810	39.5	92412.50	41.14	0	1	0
1314710 191114	1810	39.6	89425.00	41.35	0	1	0
1314810 191114	1810	39.7	86962.50	41.28	0	1	0
1314910 191114	1810	39.8	90662.50	41.21	0	1	0
1315010 191114	1810	39.9	91437.50	41.16	0	1	0
1315120 191114	1810	40.0	89600.00	41.19	0	1	0
1315219 191114	1810	40.1	89600.00	41.19	0	1	0
1315319 191114	1810	40.2	90837.50	41.18	0	1	0
1315419 191114	1810	40.3	89012.50	41.16	0	1	0
1315519 191114	1810	40.4	90525.00	41.11	0	1	0
1315619 191114	1810	40.5	88400.00	41.09	0	1	0
1315719 191114	1810	40.6	90175.00	40.91	0	1	0
1315819 191114	1810	40.7	87212.50	40.94	0	1	0
1315919 191114	1810	40.8	87187.50	40.96	0	1	0
1316019 191114	1810	40.9	88962.50	40.80	0	1	0
1316129 191114	1810	41.0	89337.50	40.69	0	1	0
1316229 191114	1810	41.1	89350.00	40.68	0	1	0
1316329 191114	1810	41.2	86750.00	40.67	0	1	0
1316429 191114	1810	41.3	90487.50	40.48	0	1	0
1316529 191114	1810	41.4	88500.00	40.55	0	1	0
1316629 191114	1810	41.5	89387.50	40.46	0	1	0
1316729 191114	1810	41.6	89787.50	40.50	0	1	0
1316829 191114	1810	41.7	91912.50	40.48	0	1	0
1316929 191114	1810	41.8	86675.00	40.69	0	1	0
1317029 191114	1810	41.9	90400.00	40.67	0	1	0
1317129 191114	1810	42.0	90962.50	40.74	0	1	0
1317228 191114	1810	42.1	88275.00	40.81	0	1	0
1317338 191114	1810	42.2	87075.00	40.76	0	1	0
1317428 191114	1810	42.3	90012.50	40.78	0	1	0
1317538 191114	1810	42.4	91600.00	40.75	0	1	0
1317628 191114	1810	42.5	87900.00	40.89	0	1	0
1317728 191114	1810	42.6	88800.00	40.83	0	1	0
1317838 191114	1810	42.7	89900.00	40.78	0	1	0
1317928 191114	1810	42.8	89500.00	40.69	0	1	0
1318038 191114	1810	42.9	89050.00	40.82	0	1	0
1318138 191114	1810	43.0	89487.50	40.76	0	1	0
1318238 191114	1810	43.1	90362.50	40.69	0	1	0
1318338 191114	1810	43.2	90262.50	40.79	0	1	0
1318438 191114	1810	43.3	88737.50	40.93	0	1	0
1318538 191114	1810	43.4	88775.00	40.87	0	1	0
1318638 191114	1810	43.5	90975.00	40.74	0	1	0
1318738 191114	1810	43.6	93150.00	40.88	0	1	0
1318838 191114	1810	43.7	87087.50	41.08	0	1	0
1318938 191114	1810	43.8	87437.50	40.95	0	1	0
1319038 191114	1810	43.9	88937.50	40.86	0	1	0
1319148 191114	1810	44.0	88987.50	40.85	0	1	0
1319248 191114	1810	44.1	89037.50	40.83	0	1	0
1319348 191114	1810	44.2	89987.50	40.77	0	1	0
1319448 191114	1810	44.3	91337.50	40.76	0	1	0
1319548 191114	1810	44.4	87475.00	40.88	0	1	0
1319648 191114	1810	44.5	89950.00	40.82	0	1	0
1319748 191114	1810	44.6	89125.00	40.77	0	1	0
1319847 191114	1810	44.7	90350.00	40.59	0	1	0
1319947 191114	1810	44.8	87950.00	40.74	0	1	0
1320047 191114	1810	44.9	88575.00	40.76	0	1	0
1320157 191114	1810	45.0	90975.00	40.74	0	1	0
1320257 191114	1810	45.1	90262.50	40.83	0	1	0
1320357 191114	1810	45.2	86325.00	40.89	0	1	0
1320457 191114	1810	45.3	87762.50	40.72	0	1	0
1320557 191114	1810	45.4	91262.50	40.56	0	1	0
1320657 191114	1810	45.5	88562.50	40.73	0	1	0
1320757 191114	1810	45.6	90787.50	40.67	0	1	0
1320857 191114	1810	45.7	91887.50	40.75	0	1	0
1320957 191114	1810	45.8	88800.00	40.82	0	1	0
1321057 191114	1810	45.9	89362.50	40.85	0	1	0
1321157 191114	1810	46.0	89125.00	40.89	0	1	0
1321257 191114	1810	46.1	90537.50	40.81	0	1	0
1321357 191114	1810	46.2	90125.00	40.82	0	1	0
1321457 191114	1810	46.3	90037.50	40.99	0	1	0
1321557 191114	1810	46.4	89175.00	41.09	0	1	0
1321656 191114	1810	46.5	90250.00	41.00	0	1	0
1321756 191114	1810	46.6	88975.00	41.07	0	1	0
1321857 191114	1810	46.7	89587.50	40.99	0	1	0
1321956 191114	1810	46.8	89912.50	40.89	0	1	0
1322066 191114	1810	46.9	90075.00	40.94	0	1	0
1322166 191114	1810	47.0	86737.50	40.97	0	1	0
1322266 191114	1810	47.1	88537.50	40.86	0	1	0
1322366 191114	1810	47.2	90787.50	40.77	0	1	0
1322466 191114	1810	47.3	87762.50	40.80	0	1	0
1322566 191114	1810	47.4	90962.50	40.70	0	1	0
1322666 191114	1810	47.5	91475.00	40.78	0	1	0
1322766 191114	1810	47.6	88525.00	40.84	0	1	0
1322866 191114	1810	47.7	90000.00	40.82	0	1	0
1322966 191114	1810	47.8	89862.50	40.83	0	1	0
1323066 191114	1810	47.9	88937.50	40.83	0	1	0
1323176 191114	1810	48.0	89787.50	40.78	0	1	0
1323276 191114	1810	48.1	87687.50	40.92	0	1	0
1323376 191114	1810	48.2	90712.50	40.88	0	1	0
1323476 191114	1810	48.3	89362.50	40.88	0	1	0
1323576 191114	1810	48.4	91075.00	40.95	0	1	0
1323675 191114	1810	48.5	90650.00	40.95	0	1	0
1323775 191114	1810	48.6	88637.50	40.92	0	1	0
1323875 191114	1810	48.7	87537.50	40.92	0	1	0
1323975 191114	1810	48.8	89650.00	40.81	0	1	0
1324075 191114	1810	48.9	90712.50	40.80	0	1	0
1324185 191114	1810	49.0	88712.50	40.88	0	1	0
1324275 191114	1810	49.1	88600.00	40.83	0	1	0
1324385 191114	1810	49.2	90562.50	40.87	0	1	0
1324485 191114	1810	49.3	90387.50	40.87	0	1	0
1324585 191114	1810	49.4	90262.50	40.91	0	1	0
1324685 191114	1810	49.5	89075.00	40.88	0	1	0
1324785 191114	1810	49.6	88300.00	40.81	0	1	0
1324885 191114	1810	49.7	88700.00	40.79	0	1	0
1324985 191114	1810	49.8	88700.00	40.84	0	1	0
1325085 191114	1810	49.9	88687.50	40.80	0	1	0
1325185 191114	1810	50.0	90462.50	40.71	0	1	0
1325285 191114	1810	50.1	88962.50	40.79	0	1	0
1325384 191114	1810	50.2	89812.50	40.80	0	1	0
1325485 191114	1810	50.3	92637.50	40.77	0	1	0
1325584 191114	1810	50.4	89525.00	40.87	0	1	0
1325684 191114	1810	50.5	88812.50	40.84	0	1	0
1325784 191114	1810	50.6	89312.50	40.83	0	1	0
1325884 191114	1810	50.7	89787.50	40.87	0	1	0
1325984 191114	1810	50.8	89700.00	40.92	0	1	0
1326084 191114	1810	50.9	88762.50	40.97	0	1	0
1326184 191114	1810	51.0	91437.50	40.97	0	1	0
1326294 191114	1810	51.1	89937.50	41.01	0	1	0
1326394 191114	1810	51.2	88962.50	41.06	0	1	0
1326494 191114	1810	51.3	86800.00	41.02	0	1	0
1326594 191114	1810	51.4	91912.50	40.76	0	1	0
1326694 191114	1810	51.5	87800.00	40.86	0	1	0
1326794 191114	1810	51.6	89500.00	40.82	0	1	0
1326894 191114	1810	51.7	86937.50	40.83	0	1	0
1326994 191114	1810	51.8	89112.50	40.70	0	1	0
1327094 191114	1810	51.9	89912.50	40.67	0	1	0
1327194 191114	1810	52.0	88012.50	40.72	0	1	0
1327304 191114	1810	52.1	90587.50	40.57	0	1	0
1327403 191114	1810	52.2	91337.50	40.60	0	1	0
1327503 191114	1810	52.3	88575.00	40.71	0	1	0
1327603 191114	1810	52.4	87500.00	40.79	0	1	0
1327703 191114	1810	52.5	89275.00	40.59	0	1	0
1327803 191114	1810	52.6	90537.50	40.65	0	1	0
1327903 191114	1810	52.7	88925.00	40.70	0	1	0
1328003 191114	1810	52.8	89050.00	40.79	0	1	0
1328103 191114	1810	52.9	87525.00	40.79	0	1	0
1328203 191114	1810	53.0	88812.50	40.68	0	1	0
1328303 191114	1810	53.1	88787.50	40.72	0	1	0
1328413 191114	1810	53.2	89912.50	40.63	0	1	0
1328503 191114	1810	53.3	89425.00	40.57	0	1	0
1328613 191114	1810	53.4	88562.50	40.61	0	1	0
1328703 191114	1810	53.5	89412.50	40.66	0	1	0
1328803 191114	1810	53.6	88662.50	40.66	0	1	0
1328913 191114	1810	53.7	90350.00	40.58	0	1	0
1329013 191114	1810	53.8	90387.50	40.64	0	1	0
1329113 191114	1810	53.9	88837.50	40.70	0	1	0
1329213 191114	1810	54.0	89812.50	40.76	0	1	0
1329312 191114	1810	54.1	91012.50	40.81	0	1	0
1329412 191114	1810	54.2	91912.50	40.91	0	1	0
1329512 191114	1810	54.3	90450.00	41.00	0	1	0
1329612 191114	1810	54.4	88350.00	41.04	0	1	0
1329712 191114	1810	54.5	89875.00	41.03	0	1	0
1329812 191114	1810	54.6	91187.50	41.05	0	1	0
1329912 191114	1810	54.7	89525.00	41.17	0	1	0
1330012 191114	1810	54.8	89250.00	41.13	0	1	0
1330112 191114	1810	54.9	86375.00	41.08	0	1	0
1330212 191114	1810	55.0	88587.50	40.97	0	1	0
1330322 191114	1810	55.1	89962.50	40.91	0	1	0
1330422 191114	1810	55.2	90675.00	40.87	0	1	0
1330522 191114	1810	55.3	89975.00	40.81	0	1	0
1330622 191114	1810	55.4	89262.50	40.79	0	1	0
1330722 191114	1810	55.5	88662.50	40.83	0	1	0
1330822 191114	1810	55.6	88100.00	40.78	0	1	0
1330922 191114	1810	55.7	89662.50	40.64	0	1	0
1331022 191114	1810	55.8	89900.00	40.64	0	1	0
1331122 191114	1810	55.9	89987.50	40.67	0	1	0
1331221 191114	1810	56.0	86850.00	40.83	0	1	0
1331331 191114	1810	56.1	89062.50	40.76	0	1	0
1331431 191114	1810	56.2	87587.50	40.72	0	1	0
1331531 191114	1810	56.3	89812.50	40.58	0	1	0
1331631 191114	1810	56.4	91212.50	40.57	0	1	0
1331731 191114	1810	56.5	90650.00	40.66	0	1	0
1331831 191114	1810	56.6	90887.50	40.75	0	1	0
1331931 191114	1810	56.7	88075.00	40.87	0	1	0
1332031 191114	1810	56.8	89612.50	40.80	0	1	0
1332131 191114	1810	56.9	90900.00	40.79	0	1	0
1332231 191114	1810	57.0	88387.50	40.83	0	1	0
1332331 191114	1810	57.1	87437.50	40.90	0	1	0
1332441 191114	1810	57.2	88850.00	40.83	0	1	0
1332531 191114	1810	57.3	90200.00	40.88	0	1	0
1332641 191114	1810	57.4	87500.00	40.90	0	1	0
1332731 191114	1810	57.5	88112.50	40.73	0	1	0
1332831 191114	1810	57.6	88800.00	40.62	0	1	0
1332941 191114	1810	57.7	89925.00	40.52	0	1	0
1333031 191114	1810	57.8	90712.50	40.61	0	1	0
1333141 191114	1810	57.9	88187.50	40.66	0	1	0
1333231 191114	1810	58.0	90862.50	40.54	0	1	0
1333340 191114	1810	58.1	89837.50	40.65	0	1	0
1333441 191114	1810	58.2	91662.50	40.75	0	1	0
1333540 191114	1810	58.3	91412.50	40.88	0	1	0
1333640 191114	1810	58.4	88437.50	40.94	0	1	0
1333740 191114	1810	58.5	90612.50	40.98	0	1	0
1333840 191114	1810	58.6	88900.00	41.09	0	1	0
1333940 191114	1810	58.7	90700.00	41.09	0	1	0
1334040 191114	1810	58.8	90612.50	41.13	0	1	0
1334140 191114	1810	58.9	86937.50	41.13	0	1	0
1334240 191114	1810	59.0	89687.50	41.07	0	1	0
1334350 191114	1810	59.1	90962.50	41.02	0	1	0
1334450 191114	1810	59.2	90062.50	41.07	0	1	0
1334550 191114	1810	59.3	93162.50	40.99	0	1	0
1334650 191114	1810	59.4	90125.00	41.07	0	1	0
1334750 191114	1810	59.5	88387.50	41.15	0	1	0
1334850 191114	1810	59.6	90112.50	41.05	0	1	0
1334950 191114	1810	59.7	90000.00	41.10	0	1	0
1335050 191114	1810	59.8	87750.00	41.07	0	1	0
1335150 191114	1810	59.9	89900.00	40.94	0	1	0
1335250 191114	1811	0.0	89537.50	41.08	0	1	0
1335350 191114	1811	0.1	91625.00	41.07	0	1	0
1335460 191114	1811	0.2	88025.00	41.10	0	1	0
1335560 191114	1811	0.3	89887.50	41.01	0	1	0
1335660 191114	1811	0.4	88350.00	40.86	0	1	0
1335760 191114	1811	0.5	89637.50	40.78	0	1	0
1335860 191114	1811	0.6	90337.50	40.84	0	1	0
1335960 191114	1811	0.7	88962.50	40.85	0	1	0
1336060 191114	1811	0.8	89437.50	40.80	0	1	0
1336160 191114	1811	0.9	89400.00	40.88	0	1	0
1336260 191114	1811	1.0	88800.00	40.85	0	1	0
1336360 191114	1811	1.1	87575.00	40.82	0	1	0
1336460 191114	1811	1.2	91687.50	40.64	0	1	0
1336560 191114	1811	1.3	89200.00	40.80	0	1	0
1336659 191114	1811	1.4	89200.00	40.77	0	1	0
1336760 191114	1811	1.5	88712.50	40.81	0	1	0
1336860 191114	1811	1.6	88512.50	40.77	0	1	0
1336960 191114	1811	1.7	90425.00	40.69	0	1	0
1337059 191114	1811	1.8	89300.00	40.75	0	1	0
1337159 191114	1811	1.9	90875.00	40.75	0	1	0
1337259 191114	1811	2.0	88125.00	40.81	0	1	0
1337369 191114	1811	2.1	90375.00	40.78	0	1	0
1337469 191114	1811	2.2	87800.00	40.91	0	1	0
1337569 191114	1811	2.3	89000.00	40.73	0	1	0
1337669 191114	1811	2.4	89487.50	40.72	0	1	0
1337769 191114	1811	2.5	88087.50	40.74	0	1	0
1337869 191114	1811	2.6	89912.50	40.71	0	1	0
1337969 191114	1811	2.7	90500.00	40.77	0	1	0
1338069 191114	1811	2.8	90287.50	40.78	0	1	0
1338169 191114	1811	2.9	89137.50	40.82	0	1	0
1338269 191114	1811	3.0	91162.50	40.74	0	1	0
1338379 191114	1811	3.1	90600.00	40.88	0	1	0
1338479 191114	1811	3.2	87237.50	40.89	0	1	0
1338579 191114	1811	3.3	88575.00	40.86	0	1	0
1338679 191114	1811	3.4	92350.00	40.84	0	1	0
1338779 191114	1811	3.5	90762.50	40.97	0	1	0
1338878 191114	1811	3.6	89600.00	41.09	0	1	0
1338978 191114	1811	3.7	90825.00	41.08	0	1	0
1339078 191114	1811	3.8	91175.00	41.09	0	1	0
1339178 191114	1811	3.9	90750.00	41.13	0	1	0
1339278 191114	1811	4.0	89300.00	41.21	0	1	0
1339378 191114	1811	4.1	90825.00	41.12	0	1	0
1339488 191114	1811	4.2	88500.00	41.13	0	1	0
1339578 191114	1811	4.3	90062.50	41.19	0	1	0
1339688 191114	1811	4.4	90862.50	41.26	0	1	0
1339778 191114	1811	4.5	88612.50	41.19	0	1	0
1339878 191114	1811	4.6	88700.00	41.09	0	1	0
1339988 191114	1811	4.7	89312.50	41.05	0	1	0
1340078 191114	1811	4.8	89800.00	40.98	0	1	0
1340188 191114	1811	4.9	88575.00	40.92	0	1	0
1340288 191114	1811	5.0	89050.00	40.82	0	1	0
1340388 191114	1811	5.1	91075.00	40.81	0	1	0
1340488 191114	1811	5.2	91075.00	40.82	0	1	0
1340588 191114	1811	5.3	88900.00	40.94	0	1	0
1340687 191114	1811	5.4	87150.00	40.89	0	1	0
1340787 191114	1811	5.5	88525.00	40.72	0	1	0
1340887 191114	1811	5.6	90912.50	40.72	0	1	0
1340987 191114	1811	5.7	90025.00	40.82	0	1	0
1341087 191114	1811	5.8	88062.50	40.85	0	1	0
1341187 191114	1811	5.9	89200.00	40.77	0	1	0
1341287 191114	1811	6.0	88200.00	40.80	0	1	0
1341397 191114	1811	6.1	91325.00	40.76	0	1	0
1341497 191114	1811	6.2	89112.50	40.77	0	1	0
1341597 191114	1811	6.3	90537.50	40.68	0	1	0
1341697 191114	1811	6.4	88650.00	40.76	0	1	0
1341797 191114	1811	6.5	89075.00	40.82	0	1	0
1341897 191114	1811	6.6	87875.00	40.85	0	1	0
1341997 191114	1811	6.7	91500.00	40.71	0	1	0
1342097 191114	1811	6.8	89462.50	40.78	0	1	0
1342197 191114	1811	6.9	89900.00	40.84	0	1	0
1342297 191114	1811	7.0	87487.50	40.87	0	1	0
1342407 191114	1811	7.1	89187.50	40.84	0	1	0
1342506 191114	1811	7.2	89187.50	40.75	0	1	0
1342606 191114	1811	7.3	88662.50	40.75	0	1	0
1342706 191114	1811	7.4	90812.50	40.66	0	1	0
1342806 191114	1811	7.5	90512.50	40.76	0	1	0
1342906 191114	1811	7.6	90050.00	40.83	0	1	0
1343006 191114	1811	7.7	90000.00	40.92	0	1	0
1343106 191114	1811	7.8	87850.00	40.86	0	1	0
1343206 191114	1811	7.9	87537.50	40.78	0	1	0
1343306 191114	1811	8.0	88400.00	40.68	0	1	0
1343406 191114	1811	8.1	90950.00	40.72	0	1	0
1343516 191114	1811	8.2	90950.00	40.80	0	1	0
1343606 191114	1811	8.3	89712.50	40.88	0	1	0
1343716 191114	1811	8.4	89675.00	40.92	0	1	0
1343806 191114	1811	8.5	88387.50	40.87	0	1	0
1343906 191114	1811	8.6	89337.50	40.78	0	1	0
1344016 191114	1811	8.7	88825.00	40.75	0	1	0
1344106 191114	1811	8.8	91750.00	40.69	0	1	0
1344216 191114	1811	8.9	88737.50	40.87	0	1	0
1344305 191114	1811	9.0	89062.50	40.92	0	1	0
1344415 191114	1811	9.1	88350.00	40.95	0	1	0
1344515 191114	1811	9.2	88350.00	40.84	0	1	0
1344615 191114	1811	9.3	88412.50	40.72	0	1	0
1344715 191114	1811	9.4	89600.00	40.66	0	1	0
1344815 191114	1811	9.5	89637.50	40.66	0	1	0
1344915 191114	1811	9.6	90287.50	40.71	0	1	0
1345015 191114	1811	9.7	88125.00	40.76	0	1	0
1345115 191114	1811	9.8	86500.00	40.72	0	1	0
1345215 191114	1811	9.9	89325.00	40.49	0	1	0
1345314 191114	1811	10.0	89187.50	40.51	0	1	0
1345424 191114	1811	10.1	91125.00	40.52	0	1	0
1345524 191114	1811	10.2	91125.00	40.64	0	1	0
1345624 191114	1811	10.3	89800.00	40.77	0	1	0
1345724 191114	1811	10.4	89537.50	40.83	0	1	0
1345824 191114	1811	10.5	88012.50	40.83	0	1	0
1345924 191114	1811	10.6	89750.00	40.76	0	1	0
1346024 191114	1811	10.7	89912.50	40.73	0	1	0
1346124 191114	1811	10.8	88912.50	40.81	0	1	0
1346224 191114	1811	10.9	89162.50	40.92	0	1	0
1346324 191114	1811	11.0	89687.50	40.91	0	1	0
1346434 191114	1811	11.1	89075.00	40.94	0	1	0
1346534 191114	1811	11.2	90862.50	40.84	0	1	0
1346634 191114	1811	11.3	89525.00	40.83	0	1	0
1346733 191114	1811	11.4	89775.00	40.82	0	1	0
1346833 191114	1811	11.5	89662.50	40.83	0	1	0
1346933 191114	1811	11.6	87575.00	40.90	0	1	0
1347033 191114	1811	11.7	89362.50	40.81	0	1	0
1347133 191114	1811	11.8	88812.50	40.78	0	1	0
1347233 191114	1811	11.9	90362.50	40.78	0	1	0
1347333 191114	1811	12.0	89937.50	40.83	0	1	0
1347433 191114	1811	12.1	87425.00	40.84	0	1	0
1347543 191114	1811	12.2	88550.00	40.77	0	1	0
1347633 191114	1811	12.3	88187.50	40.66	0	1	0
1347743 191114	1811	12.4	90100.00	40.60	0	1	0
1347843 191114	1811	12.5	89675.00	40.62	0	1	0
1347933 191114	1811	12.6	86312.50	40.62	0	1	0
1348043 191114	1811	12.7	87925.00	40.56	0	1	0
1348133 191114	1811	12.8	89800.00	40.50	0	1	0
1348243 191114	1811	12.9	89575.00	40.54	0	1	0
1348342 191114	1811	13.0	90150.00	40.51	0	1	0
1348443 191114	1811	13.1	89712.50	40.52	0	1	0
1348542 191114	1811	13.2	91650.00	40.62	0	1	0
1348642 191114	1811	13.3	90650.00	40.76	0	1	0
1348742 191114	1811	13.4	89075.00	40.87	0	1	0
1348842 191114	1811	13.5	89700.00	40.82	0	1	0
1348942 191114	1811	13.6	88275.00	40.82	0	1	0
1349042 191114	1811	13.7	89662.50	40.91	0	1	0
1349142 191114	1811	13.8	88700.00	40.99	0	1	0
1349242 191114	1811	13.9	91125.00	40.94	0	1	0
1349342 191114	1811	14.0	88937.50	41.01	0	1	0
1349452 191114	1811	14.1	89625.00	40.96	0	1	0
1349552 191114	1811	14.2	88187.50	40.95	0	1	0
1349652 191114	1811	14.3	90687.50	40.80	0	1	0
1349752 191114	1811	14.4	88237.50	40.80	0	1	0
1349852 191114	1811	14.5	90125.00	40.76	0	1	0
1349952 191114	1811	14.6	89487.50	40.78	0	1	0
1350052 191114	1811	14.7	89887.50	40.83	0	1	0
1350152 191114	1811	14.8	90262.50	40.85	0	1	0
1350252 191114	1811	14.9	90050.00	40.92	0	1	0
1350351 191114	1811	15.0	90412.50	40.87	0	1	0
1350462 191114	1811	15.1	89612.50	40.93	0	1	0
1350562 191114	1811	15.2	88025.00	40.93	0	1	0
1350662 191114	1811	15.3	89825.00	40.93	0	1	0
1350762 191114	1811	15.4	89012.50	40.89	0	1	0
1350861 191114	1811	15.5	87675.00	40.92	0	1	0
1350961 191114	1811	15.6	88625.00	40.81	0	1	0
1351061 191114	1811	15.7	87900.00	40.77	0	1	0
1351161 191114	1811	15.8	88062.50	40.68	0	1	0
1351261 191114	1811	15.9	88537.50	40.58	0	1	0
1351361 191114	1811	16.0	87900.00	40.52	0	1	0
1351461 191114	1811	16.1	89125.00	40.40	0	1	0
1351571 191114	1811	16.2	90112.50	40.38	0	1	0
1351661 191114	1811	16.3	88387.50	40.47	0	1	0
1351771 191114	1811	16.4	88050.00	40.41	0	1	0
1351861 191114	1811	16.5	88812.50	40.37	0	1	0
1351961 191114	1811	16.6	88325.00	40.42	0	1	0
1352071 191114	1811	16.7	88137.50	40.40	0	1	0
1352161 191114	1811	16.8	90550.00	40.42	0	1	0
1352271 191114	1811	16.9	87325.00	40.53	0	1	0
1352361 191114	1811	17.0	87100.00	40.47	0	1	0
1352471 191114	1811	17.1	87837.50	40.44	0	1	0
1352571 191114	1811	17.2	88325.00	40.38	0	1	0
1352671 191114	1811	17.3	88512.50	40.30	0	1	0
1352771 191114	1811	17.4	90525.00	40.30	0	1	0
1352871 191114	1811	17.5	89537.50	40.42	0	1	0
1352970 191114	1811	17.6	88462.50	40.45	0	1	0
1353070 191114	1811	17.7	89212.50	40.45	0	1	0
1353170 191114	1811	17.8	89037.50	40.50	0	1	0
1353270 191114	1811	17.9	90775.00	40.43	0	1	0
1353370 191114	1811	18.0	91525.00	40.59	0	1	0
1353480 191114	1811	18.1	89462.50	40.79	0	1	0
1353580 191114	1811	18.2	89712.50	40.86	0	1	0
1353680 191114	1811	18.3	88437.50	40.92	0	1	0
1353780 191114	1811	18.4	89512.50	40.92	0	1	0
1353880 191114	1811	18.5	90875.00	40.88	0	1	0
1353980 191114	1811	18.6	88925.00	40.94	0	1	0
1354080 191114	1811	18.7	88000.00	40.96	0	1	0
1354180 191114	1811	18.8	90125.00	40.90	0	1	0
1354280 191114	1811	18.9	91025.00	40.95	0	1	0
1354380 191114	1811	19.0	88412.50	40.96	0	1	0
1354490 191114	1811	19.1	91300.00	40.82	0	1	0
1354590 191114	1811	19.2	90875.00	40.90	0	1	0
1354689 191114	1811	19.3	88387.50	40.96	0	1	0
1354789 191114	1811	19.4	86987.50	40.95	0	1	0
1354889 191114	1811	19.5	88575.00	40.84	0	1	0
1354989 191114	1811	19.6	92662.50	40.74	0	1	0
1355089 191114	1811	19.7	88687.50	40.91	0	1	0
1355189 191114	1811	19.8	87850.00	40.94	0	1	0
1355289 191114	1811	19.9	88987.50	40.83	0	1	0
1355389 191114	1811	20.0	88562.50	40.74	0	1	0
1355489 191114	1811	20.1	89012.50	40.75	0	1	0
1355589 191114	1811	20.2	89050.00	40.65	0	1	0
1355689 191114	1811	20.3	89275.00	40.56	0	1	0
1355789 191114	1811	20.4	90037.50	40.60	0	1	0
1355889 191114	1811	20.5	90900.00	40.74	0	1	0
1355989 191114	1811	20.6	90287.50	40.85	0	1	0
1356089 191114	1811	20.7	91287.50	40.74	0	1	0
1356189 191114	1811	20.8	89762.50	40.86	0	1	0
1356299 191114	1811	20.9	88837.50	40.94	0	1	0
1356389 191114	1811	21.0	89937.50	40.94	0	1	0
1356498 191114	1811	21.1	88675.00	41.00	0	1	0
1356598 191114	1811	21.2	88675.00	40.98	0	1	0
1356698 191114	1811	21.3	89925.00	40.97	0	1	0
1356798 191114	1811	21.4	90450.00	40.99	0	1	0
1356898 191114	1811	21.5	90312.50	41.01	0	1	0
1356998 191114	1811	21.6	88262.50	40.99	0	1	0
1357098 191114	1811	21.7	88337.50	40.90	0	1	0
1357198 191114	1811	21.8	91187.50	40.76	0	1	0
1357298 191114	1811	21.9	88862.50	40.83	0	1	0
1357398 191114	1811	22.0	89662.50	40.83	0	1	0
1357508 191114	1811	22.1	88387.50	40.82	0	1	0
1357608 191114	1811	22.2	90237.50	40.80	0	1	0
1357708 191114	1811	22.3	90475.00	40.87	0	1	0
1357808 191114	1811	22.4	90837.50	40.90	0	1	0
1357908 191114	1811	22.5	87437.50	40.92	0	1	0
1358008 191114	1811	22.6	88300.00	40.79	0	1	0
1358108 191114	1811	22.7	89125.00	40.79	0	1	0
1358208 191114	1811	22.8	88275.00	40.82	0	1	0
1358308 191114	1811	22.9	89000.00	40.69	0	1	0
1358407 191114	1811	23.0	89212.50	40.70	0	1	0
1358517 191114	1811	23.1	90187.50	40.68	0	1	0
1358617 191114	1811	23.2	90187.50	40.76	0	1	0
1358717 191114	1811	23.3	88062.50	40.76	0	1	0
1358817 191114	1811	23.4	88900.00	40.65	0	1	0
1358917 191114	1811	23.5	87875.00	40.56	0	1	0
1359017 191114	1811	23.6	91512.50	40.58	0	1	0
1359117 191114	1811	23.7	89762.50	40.73	0	1	0
1359217 191114	1811	23.8	88600.00	40.75	0	1	0
1359317 191114	1811	23.9	91075.00	40.77	0	1	0
1359417 191114	1811	24.0	87987.50	40.86	0	1	0
1359517 191114	1811	24.1	91900.00	40.81	0	1	0
1359617 191114	1811	24.2	91900.00	40.88	0	1	0
1359717 191114	1811	24.3	89337.50	40.96	0	1	0
1359817 191114	1811	24.4	90712.50	41.02	0	1	0
1359917 191114	1811	24.5	91550.00	41.10	0	1	0
1400017 191114	1811	24.6	90200.00	41.27	0	1	0
1400117 191114	1811	24.7	90275.00	41.21	0	1	0
1400217 191114	1811	24.8	87762.50	41.23	0	1	0
1400316 191114	1811	24.9	90462.50	41.19	0	1	0
1400416 191114	1811	25.0	88700.00	41.16	0	1	0
1400526 191114	1811	25.1	87637.50	41.20	0	1	0
1400626 191114	1811	25.2	87112.50	41.00	0	1	0
1400726 191114	1811	25.3	89125.00	40.79	0	1	0
1400826 191114	1811	25.4	88762.50	40.78	0	1	0
1400926 191114	1811	25.5	91025.00	40.69	0	1	0
1401026 191114	1811	25.6	90375.00	40.67	0	1	0
1401126 191114	1811	25.7	90000.00	40.68	0	1	0
1401226 191114	1811	25.8	88650.00	40.66	0	1	0
1401326 191114	1811	25.9	90712.50	40.70	0	1	0
1401426 191114	1811	26.0	90137.50	40.71	0	1	0
1401536 191114	1811	26.1	88500.00	40.78	0	1	0
1401636 191114	1811	26.2	90412.50	40.82	0	1	0
1401736 191114	1811	26.3	89037.50	40.97	0	1	0
1401836 191114	1811	26.4	88500.00	40.96	0	1	0
1401936 191114	1811	26.5	89300.00	40.95	0	1	0
1402036 191114	1811	26.6	89862.50	40.87	0	1	0
1402136 191114	1811	26.7	91412.50	40.85	0	1	0
1402236 191114	1811	26.8	90487.50	40.91	0	1	0
1402336 191114	1811	26.9	92050.00	41.00	0	1	0
1402436 191114	1811	27.0	87737.50	41.06	0	1	0
1402536 191114	1811	27.1	88575.00	40.95	0	1	0
1402646 191114	1811	27.2	88362.50	40.95	0	1	0
1402736 191114	1811	27.3	88800.00	40.86	0	1	0
1402846 191114	1811	27.4	88162.50	40.85	0	1	0
1402946 191114	1811	27.5	88837.50	40.83	0	1	0
1403036 191114	1811	27.6	88375.00	40.81	0	1	0
1403146 191114	1811	27.7	90512.50	40.75	0	1	0
1403235 191114	1811	27.8	88025.00	40.71	0	1	0
1403345 191114	1811	27.9	91662.50	40.59	0	1	0
1403445 191114	1811	28.0	90487.50	40.58	0	1	0
1403545 191114	1811	28.1	89587.50	40.70	0	1	0
1403645 191114	1811	28.2	89137.50	40.75	0	1	0
1403745 191114	1811	28.3	87550.00	40.78	0	1	0
1403845 191114	1811	28.4	88612.50	40.73	0	1	0
1403945 191114	1811	28.5	90637.50	40.75	0	1	0
1404045 191114	1811	28.6	88625.00	40.83	0	1	0
1404145 191114	1811	28.7	88912.50	40.84	0	1	0
1404245 191114	1811	28.8	89500.00	40.77	0	1	0
1404345 191114	1811	28.9	90675.00	40.83	0	1	0
1404445 191114	1811	29.0	88525.00	40.79	0	1	0
1404555 191114	1811	29.1	90250.00	40.70	0	1	0
1404655 191114	1811	29.2	89737.50	40.73	0	1	0
1404755 191114	1811	29.3	88525.00	40.76	0	1	0
1404855 191114	1811	29.4	89000.00	40.80	0	1	0
1404955 191114	1811	29.5	88662.50	40.82	0	1	0
1405054 191114	1811	29.6	91162.50	40.73	0	1	0
1405155 191114	1811	29.7	90087.50	40.84	0	1	0
1405254 191114	1811	29.8	89225.00	40.90	0	1	0
1405354 191114	1811	29.9	88962.50	40.88	0	1	0
1405454 191114	1811	30.0	89750.00	40.81	0	1	0
1405564 191114	1811	30.1	91012.50	40.86	0	1	0
1405664 191114	1811	30.2	87387.50	40.90	0	1	0
1405764 191114	1811	30.3	88925.00	40.79	0	1	0
1405864 191114	1811	30.4	90587.50	40.81	0	1	0
1405964 191114	1811	30.5	89475.00	40.88	0	1	0
1406064 191114	1811	30.6	91362.50	40.92	0	1	0
1406164 191114	1811	30.7	89437.50	40.92	0	1	0
1406264 191114	1811	30.8	89837.50	40.90	0	1	0
1406364 191114	1811	30.9	89500.00	40.92	0	1	0
1406464 191114	1811	31.0	90987.50	40.95	0	1	0
1406564 191114	1811	31.1	88387.50	41.00	0	1	0
1406674 191114	1811	31.2	90037.50	40.88	0	1	0
1406764 191114	1811	31.3	89725.00	41.00	0	1	0
1406874 191114	1811	31.4	89425.00	41.04	0	1	0
1406963 191114	1811	31.5	90250.00	40.99	0	1	0
1407064 191114	1811	31.6	89812.50	41.02	0	1	0
1407173 191114	1811	31.7	87787.50	40.95	0	1	0
1407263 191114	1811	31.8	90537.50	40.88	0	1	0
1407373 191114	1811	31.9	88750.00	40.91	0	1	0
1407463 191114	1811	32.0	87575.00	40.88	0	1	0
1407573 191114	1811	32.1	88750.00	40.72	0	1	0
1407673 191114	1811	32.2	90062.50	40.74	0	1	0
1407773 191114	1811	32.3	88362.50	40.74	0	1	0
1407873 191114	1811	32.4	88300.00	40.68	0	1	0
1407973 191114	1811	32.5	89525.00	40.63	0	1	0
1408073 191114	1811	32.6	89750.00	40.60	0	1	0
1408173 191114	1811	32.7	88412.50	40.59	0	1	0
1408273 191114	1811	32.8	91375.00	40.62	0	1	0
1408373 191114	1811	32.9	88762.50	40.66	0	1	0
1408473 191114	1811	33.0	88937.50	40.66	0	1	0
1408583 191114	1811	33.1	87687.50	40.72	0	1	0
1408683 191114	1811	33.2	88987.50	40.67	0	1	0
1408783 191114	1811	33.3	86987.50	40.62	0	1	0
1408882 191114	1811	33.4	89812.50	40.56	0	1	0
1408982 191114	1811	33.5	90512.50	40.63	0	1	0
1409082 191114	1811	33.6	85837.50	40.68	0	1	0
1409182 191114	1811	33.7	90325.00	40.50	0	1	0
1409282 191114	1811	33.8	90600.00	40.59	0	1	0
1409382 191114	1811	33.9	86412.50	40.55	0	1	0
1409482 191114	1811	34.0	89125.00	40.44	0	1	0
1409592 191114	1811	34.1	88675.00	40.45	0	1	0
1409692 191114	1811	34.2	84775.00	40.50	0	1	0
1409792 191114	1811	34.3	90575.00	40.31	0	1	0
1409892 191114	1811	34.4	89337.50	40.47	0	1	0
1409992 191114	1811	34.5	89225.00	40.45	0	1	0
1410092 191114	1811	34.6	87200.00	40.39	0	1	0
1410192 191114	1811	34.7	90262.50	40.45	0	1	0
1410292 191114	1811	34.8	88875.00	40.45	0	1	0
1410392 191114	1811	34.9	88500.00	40.37	0	1	0
1410492 191114	1811	35.0	90462.50	40.46	0	1	0
1410592 191114	1811	35.1	90500.00	40.52	0	1	0
1410702 191114	1811	35.2	90212.50	40.61	0	1	0
1410791 191114	1811	35.3	89037.50	40.85	0	1	0
1410891 191114	1811	35.4	88550.00	40.78	0	1	0
1410991 191114	1811	35.5	89100.00	40.75	0	1	0
1411091 191114	1811	35.6	88987.50	40.74	0	1	0
1411191 191114	1811	35.7	89400.00	40.82	0	1	0
1411291 191114	1811	35.8	89037.50	40.78	0	1	0
1411401 191114	1811	35.9	88475.00	40.79	0	1	0
1411491 191114	1811	36.0	89787.50	40.79	0	1	0
1411601 191114	1811	36.1	90375.00	40.76	0	1	0
1411701 191114	1811	36.2	88850.00	40.75	0	1	0
1411801 191114	1811	36.3	88512.50	40.69	0	1	0
1411901 191114	1811	36.4	91137.50	40.67	0	1	0
1412001 191114	1811	36.5	90250.00	40.78	0	1	0
1412101 191114	1811	36.6	89450.00	40.84	0	1	0
1412201 191114	1811	36.7	88437.50	40.86	0	1	0
1412301 191114	1811	36.8	90500.00	40.81	0	1	0
1412401 191114	1811	36.9	88975.00	40.88	0	1	0
1412501 191114	1811	37.0	88675.00	40.90	0	1	0
1412610 191114	1811	37.1	88400.00	40.85	0	1	0
1412710 191114	1811	37.2	89687.50	40.76	0	1	0
1412810 191114	1811	37.3	91937.50	40.80	0	1	0
1412910 191114	1811	37.4	89225.00	40.96	0	1	0
1413010 191114	1811	37.5	87837.50	40.87	0	1	0
1413110 191114	1811	37.6	89862.50	40.76	0	1	0
1413210 191114	1811	37.7	90287.50	40.78	0	1	0
1413310 191114	1811	37.8	90212.50	40.86	0	1	0
1413410 191114	1811	37.9	90025.00	40.85	0	1	0
1413510 191114	1811	38.0	89512.50	40.90	0	1	0
1413620 191114	1811	38.1	89450.00	40.93	0	1	0
1413720 191114	1811	38.2	90212.50	40.98	0	1	0
1413820 191114	1811	38.3	89625.00	41.01	0	1	0
1413920 191114	1811	38.4	89350.00	40.90	0	1	0
1414020 191114	1811	38.5	88062.50	40.91	0	1	0
1414120 191114	1811	38.6	89675.00	40.92	0	1	0
1414220 191114	1811	38.7	90475.00	40.91	0	1	0
1414320 191114	1811	38.8	90762.50	40.92	0	1	0
1414420 191114	1811	38.9	90675.00	40.94	0	1	0
1414519 191114	1811	39.0	90262.50	40.97	0	1	0
1414619 191114	1811	39.1	89975.00	41.00	0	1	0
1414719 191114	1811	39.2	88375.00	41.03	0	1	0
1414819 191114	1811	39.3	89350.00	40.95	0	1	0
1414919 191114	1811	39.4	87050.00	40.93	0	1	0
1415019 191114	1811	39.5	89362.50	40.83	0	1	0
1415119 191114	1811	39.6	90037.50	40.89	0	1	0
1415219 191114	1811	39.7	90937.50	40.90	0	1	0
1415319 191114	1811	39.8	88437.50	40.93	0	1	0
1415419 191114	1811	39.9	88875.00	40.82	0	1	0
1415519 191114	1811	40.0	89937.50	40.74	0	1	0
1415629 191114	1811	40.1	89225.00	40.73	0	1	0
1415729 191114	1811	40.2	88625.00	40.69	0	1	0
1415829 191114	1811	40.3	89275.00	40.70	0	1	0
1415929 191114	1811	40.4	88612.50	40.70	0	1	0
1416029 191114	1811	40.5	90462.50	40.77	0	1	0
1416129 191114	1811	40.6	89475.00	40.82	0	1	0
1416229 191114	1811	40.7	89787.50	40.79	0	1	0
1416328 191114	1811	40.8	89862.50	40.74	0	1	0
1416428 191114	1811	40.9	89487.50	40.81	0	1	0
1416528 191114	1811	41.0	88300.00	40.83	0	1	0
1416638 191114	1811	41.1	88487.50	40.76	0	1	0
1416738 191114	1811	41.2	88062.50	40.73	0	1	0
1416838 191114	1811	41.3	89137.50	40.70	0	1	0
1416938 191114	1811	41.4	89387.50	40.70	0	1	0
1417038 191114	1811	41.5	91612.50	40.73	0	1	0
1417138 191114	1811	41.6	87312.50	40.78	0	1	0
1417238 191114	1811	41.7	88225.00	40.68	0	1	0
1417338 191114	1811	41.8	89775.00	40.61	0	1	0
1417438 191114	1811	41.9	88975.00	40.61	0	1	0
1417538 191114	1811	42.0	88862.50	40.59	0	1	0
1417638 191114	1811	42.1	88587.50	40.61	0	1	0
1417748 191114	1811	42.2	90350.00	40.62	0	1	0
1417848 191114	1811	42.3	88712.50	40.72	0	1	0
1417948 191114	1811	42.4	89387.50	40.70	0	1	0
1418048 191114	1811	42.5	88487.50	40.70	0	1	0
1418148 191114	1811	42.6	89400.00	40.56	0	1	0
1418248 191114	1811	42.7	91200.00	40.65	0	1	0
1418347 191114	1811	42.8	86875.00	40.79	0	1	0
1418448 191114	1811	42.9	87962.50	40.66	0	1	0
1418548 191114	1811	43.0	89537.50	40.61	0	1	0
1418648 191114	1811	43.1	88612.50	40.64	0	1	0
1418748 191114	1811	43.2	90212.50	40.64	0	1	0
1418848 191114	1811	43.3	88687.50	40.64	0	1	0
1418948 191114	1811	43.4	90925.00	40.64	0	1	0
1419048 191114	1811	43.5	90262.50	40.71	0	1	0
1419147 191114	1811	43.6	88562.50	40.79	0	1	0
1419247 191114	1811	43.7	91562.50	40.75	0	1	0
1419347 191114	1811	43.8	89887.50	40.76	0	1	0
1419447 191114	1811	43.9	90762.50	40.90	0	1	0
1419547 191114	1811	44.0	89275.00	41.03	0	1	0
1419647 191114	1811	44.1	88100.00	41.01	0	1	0
1419757 191114	1811	44.2	90850.00	40.99	0	1	0
1419857 191114	1811	44.3	89225.00	41.02	0	1	0
1419957 191114	1811	44.4	90950.00	41.04	0	1	0
1420057 191114	1811	44.5	89237.50	41.04	0	1	0
1420157 191114	1811	44.6	87800.00	41.00	0	1	0
1420257 191114	1811	44.7	90225.00	40.96	0	1	0
1420357 191114	1811	44.8	88662.50	40.90	0	1	0
1420457 191114	1811	44.9	89650.00	40.85	0	1	0
1420557 191114	1811	45.0	88862.50	40.80	0	1	0
1420657 191114	1811	45.1	89612.50	40.78	0	1	0
1420767 191114	1811	45.2	90587.50	40.85	0	1	0
1420867 191114	1811	45.3	90237.50	40.84	0	1	0
1420967 191114	1811	45.4	89225.00	40.88	0	1	0
1421067 191114	1811	45.5	89050.00	40.80	0	1	0
1421167 191114	1811	45.6	90400.00	40.80	0	1	0
1421267 191114	1811	45.7	88875.00	40.91	0	1	0
1421367 191114	1811	45.8	88325.00	40.85	0	1	0
1421467 191114	1811	45.9	88437.50	40.84	0	1	0
1421567 191114	1811	46.0	89050.00	40.78	0	1	0
1421667 191114	1811	46.1	91287.50	40.79	0	1	0
1421777 191114	1811	46.2	88350.00	40.87	0	1	0
1421866 191114	1811	46.3	89900.00	40.77	0	1	0
1421976 191114	1811	46.4	89962.50	40.75	0	1	0
1422066 191114	1811	46.5	92000.00	40.78	0	1	0
1422166 191114	1811	46.6	89775.00	40.92	0	1	0
1422276 191114	1811	46.7	89062.50	40.89	0	1	0
1422366 191114	1811	46.8	89900.00	40.90	0	1	0
1422476 191114	1811	46.9	90387.50	40.97	0	1	0
1422566 191114	1811	47.0	88850.00	41.06	0	1	0
1422666 191114	1811	47.1	88412.50	41.05	0	1	0
1422776 191114	1811	47.2	89350.00	40.92	0	1	0
1422876 191114	1811	47.3	89612.50	40.96	0	1	0
1422976 191114	1811	47.4	88862.50	40.95	0	1	0
1423076 191114	1811	47.5	89112.50	40.90	0	1	0
1423176 191114	1811	47.6	89437.50	40.77	0	1	0
1423276 191114	1811	47.7	91125.00	40.75	0	1	0
1423376 191114	1811	47.8	89762.50	40.85	0	1	0
1423476 191114	1811	47.9	90675.00	40.84	0	1	0
1423576 191114	1811	48.0	89012.50	40.85	0	1	0
1423676 191114	1811	48.1	89537.50	40.86	0	1	0
1423785 191114	1811	48.2	90187.50	40.91	0	1	0
1423885 191114	1811	48.3	89550.00	40.95	0	1	0
1423985 191114	1811	48.4	88112.50	40.95	0	1	0
1424085 191114	1811	48.5	88387.50	40.91	0	1	0
1424185 191114	1811	48.6	91162.50	40.88	0	1	0
1424285 191114	1811	48.7	88850.00	40.96	0	1	0
1424385 191114	1811	48.8	87250.00	40.86	0	1	0
1424485 191114	1811	48.9	88675.00	40.74	0	1	0
1424585 191114	1811	49.0	88700.00	40.65	0	1	0
1424685 191114	1811	49.1	92075.00	40.64	0	1	0
1424795 191114	1811	49.2	88762.50	40.75	0	1	0
1424895 191114	1811	49.3	88150.00	40.69	0	1	0
1424995 191114	1811	49.4	88125.00	40.63	0	1	0
1425095 191114	1811	49.5	88775.00	40.63	0	1	0
1425195 191114	1811	49.6	90487.50	40.64	0	1	0
1425295 191114	1811	49.7	88400.00	40.61	0	1	0
1425395 191114	1811	49.8	91975.00	40.59	0	1	0
1425495 191114	1811	49.9	86850.00	40.81	0	1	0
1425594 191114	1811	50.0	90637.50	40.72	0	1	0
1425694 191114	1811	50.1	89350.00	40.81	0	1	0
1425794 191114	1811	50.2	89225.00	40.69	0	1	0
1425894 191114	1811	50.3	89250.00	40.71	0	1	0
1425994 191114	1811	50.4	88712.50	40.76	0	1	0
1426094 191114	1811	50.5	88062.50	40.78	0	1	0
1426194 191114	1811	50.6	87850.00	40.75	0	1	0
1426294 191114	1811	50.7	87150.00	40.63	0	1	0
1426394 191114	1811	50.8	88612.50	40.58	0	1	0
1426504 191114	1811	50.9	88612.50	40.43	0	1	0
1426594 191114	1811	51.0	88600.00	40.51	0	1	0
1426694 191114	1811	51.1	89462.50	40.41	0	1	0
1426804 191114	1811	51.2	89850.00	40.42	0	1	0
1426904 191114	1811	51.3	92300.00	40.45	0	1	0
1427004 191114	1811	51.4	89300.00	40.58	0	1	0
1427104 191114	1811	51.5	92512.50	40.61	0	1	0
1427204 191114	1811	51.6	89162.50	40.81	0	1	0
1427304 191114	1811	51.7	88737.50	40.87	0	1	0
1427404 191114	1811	51.8	87987.50	40.94	0	1	0
1427503 191114	1811	51.9	88887.50	40.91	0	1	0
1427603 191114	1811	52.0	89337.50	40.93	0	1	0
1427703 191114	1811	52.1	90862.50	40.96	0	1	0
1427813 191114	1811	52.2	89462.50	41.02	0	1	0
1427913 191114	1811	52.3	89225.00	41.00	0	1	0
1428013 191114	1811	52.4	90950.00	40.87	0	1	0
1428113 191114	1811	52.5	90350.00	40.94	0	1	0
1428213 191114	1811	52.6	91625.00	40.84	0	1	0
1428313 191114	1811	52.7	89637.50	40.95	0	1	0
1428413 191114	1811	52.8	90562.50	40.99	0	1	0
1428513 191114	1811	52.9	90500.00	41.11	0	1	0
1428613 191114	1811	53.0	90300.00	41.18	0	1	0
1428713 191114	1811	53.1	88212.50	41.23	0	1	0
1428823 191114	1811	53.2	90750.00	41.11	0	1	0
1428923 191114	1811	53.3	91950.00	41.17	0	1	0
1429023 191114	1811	53.4	89850.00	41.29	0	1	0
1429123 191114	1811	53.5	89275.00	41.24	0	1	0
1429223 191114	1811	53.6	88500.00	41.19	0	1	0
1429323 191114	1811	53.7	90875.00	41.05	0	1	0
1429423 191114	1811	53.8	88775.00	41.10	0	1	0
1429522 191114	1811	53.9	89200.00	41.02	0	1	0
1429622 191114	1811	54.0	89425.00	40.97	0	1	0
1429722 191114	1811	54.1	90825.00	40.93	0	1	0
1429822 191114	1811	54.2	89875.00	41.04	0	1	0
1429922 191114	1811	54.3	89425.00	41.00	0	1	0
1430022 191114	1811	54.4	89812.50	40.89	0	1	0
1430122 191114	1811	54.5	86175.00	40.89	0	1	0
1430222 191114	1811	54.6	90437.50	40.75	0	1	0
1430322 191114	1811	54.7	92000.00	40.84	0	1	0
1430422 191114	1811	54.8	88887.50	40.89	0	1	0
1430522 191114	1811	54.9	88937.50	40.89	0	1	0
1430622 191114	1811	55.0	88412.50	40.88	0	1	0
1430722 191114	1811	55.1	93037.50	40.84	0	1	0
1430832 191114	1811	55.2	90137.50	40.94	0	1	0
1430932 191114	1811	55.3	88387.50	40.95	0	1	0
1431032 191114	1811	55.4	89962.50	40.90	0	1	0
1431132 191114	1811	55.5	89725.00	40.91	0	1	0
1431232 191114	1811	55.6	91062.50	41.07	0	1	0
1431332 191114	1811	55.7	88887.50	41.09	0	1	0
1431432 191114	1811	55.8	88825.00	40.95	0	1	0
1431531 191114	1811	55.9	89562.50	40.95	0	1	0
1431631 191114	1811	56.0	88687.50	40.98	0	1	0
1431731 191114	1811	56.1	89825.00	40.99	0	1	0
1431842 191114	1811	56.2	89200.00	40.85	0	1	0
1431942 191114	1811	56.3	87850.00	40.81	0	1	0
1432042 191114	1811	56.4	86712.50	40.78	0	1	0
1432142 191114	1811	56.5	89087.50	40.64	0	1	0
1432242 191114	1811	56.6	90962.50	40.61	0	1	0
1432341 191114	1811	56.7	88100.00	40.60	0	1	0
1432442 191114	1811	56.8	88037.50	40.57	0	1	0
1432542 191114	1811	56.9	90025.00	40.53	0	1	0
1432642 191114	1811	57.0	89850.00	40.55	0	1	0
1432741 191114	1811	57.1	90525.00	40.60	0	1	0
1432851 191114	1811	57.2	88650.00	40.64	0	1	0
1432941 191114	1811	57.3	89975.00	40.61	0	1	0
1433051 191114	1811	57.4	88650.00	40.71	0	1	0
1433141 191114	1811	57.5	90125.00	40.79	0	1	0
1433241 191114	1811	57.6	87875.00	40.84	0	1	0
1433351 191114	1811	57.7	89600.00	40.70	0	1	0
1433441 191114	1811	57.8	88612.50	40.77	0	1	0
1433551 191114	1811	57.9	90525.00	40.79	0	1	0
1433641 191114	1811	58.0	89250.00	40.82	0	1	0
1433741 191114	1811	58.1	89225.00	40.79	0	1	0
1433851 191114	1811	58.2	88025.00	40.73	0	1	0
1433951 191114	1811	58.3	88612.50	40.70	0	1	0
1434051 191114	1811	58.4	88412.50	40.64	0	1	0
1434151 191114	1811	58.5	89175.00	40.63	0	1	0
1434251 191114	1811	58.6	90437.50	40.59	0	1	0
1434350 191114	1811	58.7	90725.00	40.70	0	1	0
1434451 191114	1811	58.8	87325.00	40.76	0	1	0
1434551 191114	1811	58.9	88387.50	40.70	0	1	0
1434650 191114	1811	59.0	89375.00	40.60	0	1	0
1434750 191114	1811	59.1	89975.00	40.61	0	1	0
1434860 191114	1811	59.2	89162.50	40.64	0	1	0
1434960 191114	1811	59.3	89900.00	40.69	0	1	0
1435060 191114	1811	59.4	88312.50	40.75	0	1	0
1435160 191114	1811	59.5	91587.50	40.74	0	1	0
1435260 191114	1811	59.6	89300.00	40.85	0	1	0
1435360 191114	1811	59.7	91400.00	40.80	0	1	0
1435460 191114	1811	59.8	88912.50	40.83	0	1	0
1435560 191114	1811	59.9	89112.50	40.90	0	1	0
1435661 191114	1812	0.0	91112.50	40.94	0	1	0
1435761 191114	1812	0.1	89575.00	41.01	0	1	0
1435871 191114	1812	0.2	89275.00	41.00	0	1	0
1435971 191114	1812	0.3	89112.50	41.00	0	1	0
1436071 191114	1812	0.4	92625.00	40.97	0	1	0
1436170 191114	1812	0.5	89750.00	41.16	0	1	0
1436271 191114	1812	0.6	88412.50	41.08	0	1	0
1436370 191114	1812	0.7	89212.50	41.04	0	1	0
1436470 191114	1812	0.8	89525.00	40.94	0	1	0
1436570 191114	1812	0.9	90325.00	40.97	0	1	0
1436670 191114	1812	1.0	90262.50	41.02	0	1	0
1436770 191114	1812	1.1	89587.50	40.98	0	1	0
1436870 191114	1812	1.2	88462.50	40.98	0	1	0
1436970 191114	1812	1.3	90112.50	40.95	0	1	0
1437070 191114	1812	1.4	90425.00	40.99	0	1	0
1437170 191114	1812	1.5	87187.50	40.89	0	1	0
1437270 191114	1812	1.6	89425.00	40.78	0	1	0
1437370 191114	1812	1.7	88225.00	40.82	0	1	0
1437470 191114	1812	1.8	89737.50	40.78	0	1	0
1437570 191114	1812	1.9	90100.00	40.79	0	1	0
1437670 191114	1812	2.0	90162.50	40.78	0	1	0
1437770 191114	1812	2.1	91525.00	40.77	0	1	0
1437880 191114	1812	2.2	88487.50	40.86	0	1	0
1437980 191114	1812	2.3	91150.00	40.86	0	1	0
1438080 191114	1812	2.4	87937.50	40.91	0	1	0
1438179 191114	1812	2.5	89725.00	40.80	0	1	0
1438280 191114	1812	2.6	88350.00	40.91	0	1	0
1438379 191114	1812	2.7	89437.50	40.86	0	1	0
1438479 191114	1812	2.8	88262.50	40.92	0	1	0
1438579 191114	1812	2.9	92875.00	40.85	0	1	0
1438679 191114	1812	3.0	88287.50	40.98	0	1	0
1438779 191114	1812	3.1	91700.00	40.89	0	1	0
1438890 191114	1812	3.2	89237.50	40.90	0	1	0
1438989 191114	1812	3.3	89312.50	40.93	0	1	0
1439089 191114	1812	3.4	89225.00	40.85	0	1	0
1439189 191114	1812	3.5	89187.50	40.91	0	1	0
1439289 191114	1812	3.6	89200.00	40.88	0	1	0
1439389 191114	1812	3.7	88087.50	40.92	0	1	0
1439489 191114	1812	3.8	89887.50	40.86	0	1	0
1439589 191114	1812	3.9	88187.50	40.94	0	1	0
1439689 191114	1812	4.0	90600.00	40.72	0	1	0
1439789 191114	1812	4.1	88862.50	40.83	0	1	0
1439899 191114	1812	4.2	87875.00	40.70	0	1	0
1439989 191114	1812	4.3	91525.00	40.64	0	1	0
1440099 191114	1812	4.4	89262.50	40.74	0	1	0
1440189 191114	1812	4.5	89250.00	40.74	0	1	0
1440289 191114	1812	4.6	86262.50	40.74	0	1	0
1440399 191114	1812	4.7	88887.50	40.61	0	1	0
1440489 191114	1812	4.8	88725.00	40.65	0	1	0
1440599 191114	1812	4.9	88425.00	40.59	0	1	0
1440689 191114	1812	5.0	88725.00	40.61	0	1	0
1440789 191114	1812	5.1	88337.50	40.52	0	1	0
1440899 191114	1812	5.2	88075.00	40.50	0	1	0
1440999 191114	1812	5.3	88862.50	40.51	0	1	0
1441098 191114	1812	5.4	88800.00	40.39	0	1	0
1441198 191114	1812	5.5	90937.50	40.37	0	1	0
1441298 191114	1812	5.6	91575.00	40.44	0	1	0
1441398 191114	1812	5.7	89550.00	40.68	0	1	0
1441498 191114	1812	5.8	89250.00	40.71	0	1	0
1441598 191114	1812	5.9	90112.50	40.73	0	1	0
1441698 191114	1812	6.0	88975.00	40.81	0	1	0
1441798 191114	1812	6.1	88987.50	40.82	0	1	0
1441908 191114	1812	6.2	88500.00	40.85	0	1	0
1442008 191114	1812	6.3	90462.50	40.87	0	1	0
1442108 191114	1812	6.4	91512.50	40.94	0	1	0
1442208 191114	1812	6.5	88312.50	41.06	0	1	0
1442308 191114	1812	6.6	90150.00	40.95	0	1	0
1442408 191114	1812	6.7	88812.50	40.88	0	1	0
1442508 191114	1812	6.8	89012.50	40.85	0	1	0
1442608 191114	1812	6.9	89437.50	40.84	0	1	0
1442708 191114	1812	7.0	88987.50	40.81	0	1	0
1442808 191114	1812	7.1	89437.50	40.81	0	1	0
1442918 191114	1812	7.2	92625.00	40.83	0	1	0
1443018 191114	1812	7.3	89287.50	41.01	0	1	0
1443117 191114	1812	7.4	90662.50	40.96	0	1	0
1443217 191114	1812	7.5	89937.50	40.92	0	1	0
1443317 191114	1812	7.6	87175.00	41.00	0	1	0
1443417 191114	1812	7.7	87287.50	40.86	0	1	0
1443517 191114	1812	7.8	87612.50	40.79	0	1	0
1443617 191114	1812	7.9	89212.50	40.73	0	1	0
1443717 191114	1812	8.0	88050.00	40.72	0	1	0
1443817 191114	1812	8.1	91662.50	40.68	0	1	0
1443917 191114	1812	8.2	87200.00	40.78	0	1	0
1444017 191114	1812	8.3	88175.00	40.53	0	1	0
1444117 191114	1812	8.4	89537.50	40.48	0	1	0
1444217 191114	1812	8.5	86487.50	40.43	0	1	0
1444317 191114	1812	8.6	89437.50	40.28	0	1	0
1444417 191114	1812	8.7	89937.50	40.38	0	1	0
1444517 191114	1812	8.8	90037.50	40.50	0	1	0
1444627 191114	1812	8.9	89250.00	40.61	0	1	0
1444717 191114	1812	9.0	90312.50	40.61	0	1	0
1444817 191114	1812	9.1	91437.50	40.71	0	1	0
1444927 191114	1812	9.2	89550.00	40.70	0	1	0
1445026 191114	1812	9.3	87350.00	40.81	0	1	0
1445126 191114	1812	9.4	90300.00	40.77	0	1	0
1445227 191114	1812	9.5	92712.50	40.80	0	1	0
1445327 191114	1812	9.6	90050.00	41.08	0	1	0
1445427 191114	1812	9.7	90837.50	41.11	0	1	0
1445526 191114	1812	9.8	89075.00	41.15	0	1	0
1445626 191114	1812	9.9	90612.50	41.11	0	1	0
1445726 191114	1812	10.0	91375.00	41.17	0	1	0
1445826 191114	1812	10.1	88012.50	41.22	0	1	0
1445936 191114	1812	10.2	90775.00	41.06	0	1	0
1446036 191114	1812	10.3	87650.00	41.12	0	1	0
1446136 191114	1812	10.4	89037.50	41.13	0	1	0
1446235 191114	1812	10.5	89350.00	41.08	0	1	0
1446335 191114	1812	10.6	89025.00	40.92	0	1	0
1446435 191114	1812	10.7	86650.00	40.88	0	1	0
1446535 191114	1812	10.8	87750.00	40.69	0	1	0
1446635 191114	1812	10.9	87062.50	40.63	0	1	0
1446735 191114	1812	11.0	89775.00	40.47	0	1	0
1446835 191114	1812	11.1	88600.00	40.40	0	1	0
1446945 191114	1812	11.2	91275.00	40.43	0	1	0
1447045 191114	1812	11.3	89200.00	40.45	0	1	0
1447145 191114	1812	11.4	91437.50	40.52	0	1	0
1447245 191114	1812	11.5	88287.50	40.63	0	1	0
1447345 191114	1812	11.6	90712.50	40.58	0	1	0
1447445 191114	1812	11.7	90450.00	40.65	0	1	0
1447545 191114	1812	11.8	90537.50	40.82	0	1	0
1447645 191114	1812	11.9	89737.50	40.95	0	1	0
1447745 191114	1812	12.0	89350.00	41.07	0	1	0
1447845 191114	1812	12.1	89525.00	41.05	0	1	0
1447954 191114	1812	12.2	87337.50	41.09	0	1	0
1448045 191114	1812	12.3	90512.50	40.92	0	1	0
1448155 191114	1812	12.4	87975.00	40.97	0	1	0
1448244 191114	1812	12.5	88212.50	40.82	0	1	0
1448344 191114	1812	12.6	89300.00	40.82	0	1	0
1448454 191114	1812	12.7	87987.50	40.75	0	1	0
1448544 191114	1812	12.8	89025.00	40.64	0	1	0
1448654 191114	1812	12.9	88412.50	40.57	0	1	0
1448744 191114	1812	13.0	90275.00	40.51	0	1	0
1448844 191114	1812	13.1	88762.50	40.56	0	1	0
1448954 191114	1812	13.2	88812.50	40.52	0	1	0
1449054 191114	1812	13.3	89262.50	40.59	0	1	0
1449154 191114	1812	13.4	90575.00	40.53	0	1	0
1449254 191114	1812	13.5	91137.50	40.65	0	1	0
1449354 191114	1812	13.6	90850.00	40.78	0	1	0
1449454 191114	1812	13.7	89725.00	40.85	0	1	0
1449554 191114	1812	13.8	88750.00	40.93	0	1	0
1449654 191114	1812	13.9	89600.00	40.92	0	1	0
1449754 191114	1812	14.0	90737.50	40.97	0	1	0
1449854 191114	1812	14.1	90075.00	40.99	0	1	0
1449964 191114	1812	14.2	88775.00	41.05	0	1	0
1450064 191114	1812	14.3	89912.50	41.05	0	1	0
1450163 191114	1812	14.4	89650.00	41.08	0	1	0
1450263 191114	1812	14.5	89900.00	41.03	0	1	0
1450363 191114	1812	14.6	88937.50	40.98	0	1	0
1450463 191114	1812	14.7	90462.50	40.89	0	1	0
1450563 191114	1812	14.8	90437.50	40.93	0	1	0
1450663 191114	1812	14.9	88450.00	41.00	0	1	0
1450763 191114	1812	15.0	89925.00	40.95	0	1	0
1450863 191114	1812	15.1	90462.50	40.91	0	1	0
1450973 191114	1812	15.2	89737.50	40.93	0	1	0
1451073 191114	1812	15.3	91087.50	40.97	0	1	0
1451173 191114	1812	15.4	89362.50	41.03	0	1	0
1451273 191114	1812	15.5	90587.50	41.01	0	1	0
1451373 191114	1812	15.6	88925.00	41.05	0	1	0
1451473 191114	1812	15.7	89387.50	41.04	0	1	0
1451573 191114	1812	15.8	87975.00	41.00	0	1	0
1451673 191114	1812	15.9	87200.00	40.89	0	1	0
1451773 191114	1812	16.0	89462.50	40.83	0	1	0
1451872 191114	1812	16.1	88525.00	40.81	0	1	0
1451972 191114	1812	16.2	88675.00	40.72	0	1	0
1452073 191114	1812	16.3	88562.50	40.67	0	1	0
1452172 191114	1812	16.4	89787.50	40.56	0	1	0
1452272 191114	1812	16.5	88850.00	40.58	0	1	0
1452372 191114	1812	16.6	90125.00	40.50	0	1	0
1452472 191114	1812	16.7	88550.00	40.55	0	1	0
1452572 191114	1812	16.8	90412.50	40.52	0	1	0
1452672 191114	1812	16.9	89225.00	40.63	0	1	0
1452772 191114	1812	17.0	88587.50	40.72	0	1	0
1452872 191114	1812	17.1	90712.50	40.68	0	1	0
1452982 191114	1812	17.2	89837.50	40.78	0	1	0
1453082 191114	1812	17.3	90175.00	40.83	0	1	0
1453182 191114	1812	17.4	89937.50	40.90	0	1	0
1453282 191114	1812	17.5	90150.00	40.91	0	1	0
1453382 191114	1812	17.6	88825.00	40.97	0	1	0
1453482 191114	1812	17.7	90500.00	40.91	0	1	0
1453582 191114	1812	17.8	89725.00	41.00	0	1	0
1453682 191114	1812	17.9	91375.00	40.97	0	1	0
1453782 191114	1812	18.0	89862.50	41.06	0	1	0
1453882 191114	1812	18.1	89975.00	41.12	0	1	0
1453991 191114	1812	18.2	88725.00	41.09	0	1	0
1454091 191114	1812	18.3	90650.00	41.04	0	1	0
1454191 191114	1812	18.4	89437.50	41.06	0	1	0
1454291 191114	1812	18.5	90512.50	41.04	0	1	0
1454391 191114	1812	18.6	91500.00	41.05	0	1	0
1454491 191114	1812	18.7	89737.50	41.17	0	1	0
1454591 191114	1812	18.8	89900.00	41.14	0	1	0
1454691 191114	1812	18.9	87275.00	41.15	0	1	0
1454791 191114	1812	19.0	88112.50	40.96	0	1	0
1454891 191114	1812	19.1	87912.50	40.88	0	1	0
1455001 191114	1812	19.2	88212.50	40.79	0	1	0
1455101 191114	1812	19.3	89000.00	40.77	0	1	0
1455201 191114	1812	19.4	89400.00	40.69	0	1	0
1455301 191114	1812	19.5	92237.50	40.69	0	1	0
1455391 191114	1812	19.6	90562.50	40.77	0	1	0
1455501 191114	1812	19.7	90562.50	40.73	0	1	0
1455601 191114	1812	19.8	89100.00	40.76	0	1	0
1455701 191114	1812	19.9	88662.50	40.73	0	1	0
1455800 191114	1812	20.0	89262.50	40.79	0	1	0
1455900 191114	1812	20.1	89487.50	40.84	0	1	0
1456000 191114	1812	20.2	90550.00	40.91	0	1	0
1456100 191114	1812	20.3	87837.50	41.02	0	1	0
1456200 191114	1812	20.4	90125.00	40.96	0	1	0
1456300 191114	1812	20.5	87875.00	41.00	0	1	0
1456400 191114	1812	20.6	89875.00	40.80	0	1	0
1456500 191114	1812	20.7	90212.50	40.77	0	1	0
1456600 191114	1812	20.8	87875.00	40.75	0	1	0
1456700 191114	1812	20.9	88075.00	40.70	0	1	0
1456800 191114	1812	21.0	87337.50	40.67	0	1	0
1456900 191114	1812	21.1	88225.00	40.59	0	1	0
1457010 191114	1812	21.2	90925.00	40.53	0	1	0
1457110 191114	1812	21.3	89825.00	40.55	0	1	0
1457210 191114	1812	21.4	88887.50	40.64	0	1	0
1457310 191114	1812	21.5	90700.00	40.58	0	1	0
1457410 191114	1812	21.6	89075.00	40.71	0	1	0
1457510 191114	1812	21.7	87925.00	40.67	0	1	0
1457610 191114	1812	21.8	88425.00	40.57	0	1	0
1457709 191114	1812	21.9	89562.50	40.59	0	1	0
1457809 191114	1812	22.0	89687.50	40.66	0	1	0
1457909 191114	1812	22.1	89325.00	40.77	0	1	0
1458019 191114	1812	22.2	91000.00	40.82	0	1	0
1458119 191114	1812	22.3	89837.50	40.82	0	1	0
1458219 191114	1812	22.4	88225.00	40.82	0	1	0
1458319 191114	1812	22.5	89387.50	40.79	0	1	0
1458419 191114	1812	22.6	89112.50	40.73	0	1	0
1458519 191114	1812	22.7	89337.50	40.73	0	1	0
1458619 191114	1812	22.8	89675.00	40.80	0	1	0
1458719 191114	1812	22.9	89975.00	40.85	0	1	0
1458819 191114	1812	23.0	89062.50	40.87	0	1	0
1458919 191114	1812	23.1	90175.00	40.84	0	1	0
1459029 191114	1812	23.2	88700.00	40.88	0	1	0
1459119 191114	1812	23.3	88125.00	40.78	0	1	0
1459229 191114	1812	23.4	89225.00	40.70	0	1	0
1459319 191114	1812	23.5	90012.50	40.74	0	1	0
1459419 191114	1812	23.6	89525.00	40.77	0	1	0
1459529 191114	1812	23.7	88725.00	40.79	0	1	0
1459619 191114	1812	23.8	88662.50	40.76	0	1	0
1459728 191114	1812	23.9	91112.50	40.72	0	1	0
1459818 191114	1812	24.0	86987.50	40.77	0	1	0
1459918 191114	1812	24.1	89725.00	40.68	0	1	0
1500028 191114	1812	24.2	90400.00	40.66	0	1	0
1500128 191114	1812	24.3	88575.00	40.73	0	1	0
1500228 191114	1812	24.4	88362.50	40.75	0	1	0
1500328 191114	1812	24.5	88537.50	40.71	0	1	0
1500428 191114	1812	24.6	86487.50	40.65	0	1	0
1500528 191114	1812	24.7	88025.00	40.51	0	1	0
1500628 191114	1812	24.8	90062.50	40.48	0	1	0
1500728 191114	1812	24.9	89812.50	40.54	0	1	0
1500828 191114	1812	25.0	90250.00	40.48	0	1	0
1500928 191114	1812	25.1	87125.00	40.63	0	1	0
1501038 191114	1812	25.2	91887.50	40.51	0	1	0
1501138 191114	1812	25.3	88587.50	40.58	0	1	0
1501238 191114	1812	25.4	89325.00	40.58	0	1	0
1501338 191114	1812	25.5	90150.00	40.62	0	1	0
1501438 191114	1812	25.6	89687.50	40.70	0	1	0
1501538 191114	1812	25.7	89625.00	40.84	0	1	0
1501638 191114	1812	25.8	89975.00	40.91	0	1	0
1501738 191114	1812	25.9	90325.00	40.91	0	1	0
1501838 191114	1812	26.0	86887.50	40.93	0	1	0
1501938 191114	1812	26.1	89375.00	40.78	0	1	0
1502048 191114	1812	26.2	89587.50	40.88	0	1	0
1502148 191114	1812	26.3	90687.50	40.78	0	1	0
1502248 191114	1812	26.4	88200.00	40.87	0	1	0
1502347 191114	1812	26.5	88762.50	40.82	0	1	0
1502448 191114	1812	26.6	90225.00	40.76	0	1	0
1502547 191114	1812	26.7	91462.50	40.78	0	1	0
1502647 191114	1812	26.8	90612.50	40.87	0	1	0
1502747 191114	1812	26.9	88912.50	40.90	0	1	0
1502847 191114	1812	27.0	90512.50	40.83	0	1	0
1502947 191114	1812	27.1	90062.50	41.00	0	1	0
1503048 191114	1812	27.2	89225.00	41.03	0	1	0
1503148 191114	1812	27.3	91562.50	41.01	0	1	0
1503248 191114	1812	27.4	88125.00	41.05	0	1	0
1503347 191114	1812	27.5	89912.50	41.05	0	1	0
1503448 191114	1812	27.6	91187.50	41.10	0	1	0
1503547 191114	1812	27.7	89512.50	41.14	0	1	0
1503647 191114	1812	27.8	89675.00	41.05	0	1	0
1503757 191114	1812	27.9	90237.50	41.01	0	1	0
1503847 191114	1812	28.0	88462.50	41.07	0	1	0
1503947 191114	1812	28.1	88137.50	40.98	0	1	0
1504057 191114	1812	28.2	89037.50	40.89	0	1	0
1504157 191114	1812	28.3	88512.50	40.88	0	1	0
1504257 191114	1812	28.4	90350.00	40.75	0	1	0
1504357 191114	1812	28.5	90325.00	40.85	0	1	0
1504457 191114	1812	28.6	88737.50	40.86	0	1	0
1504557 191114	1812	28.7	90100.00	40.75	0	1	0
1504657 191114	1812	28.8	87525.00	40.78	0	1	0
1504757 191114	1812	28.9	89262.50	40.68	0	1	0
1504857 191114	1812	29.0	88312.50	40.64	0	1	0
1504957 191114	1812	29.1	87062.50	40.63	0	1	0
1505067 191114	1812	29.2	91000.00	40.59	0	1	0
1505167 191114	1812	29.3	90125.00	40.67	0	1	0
1505267 191114	1812	29.4	89037.50	40.75	0	1	0
1505366 191114	1812	29.5	89012.50	40.69	0	1	0
1505467 191114	1812	29.6	87400.00	40.63	0	1	0
1505566 191114	1812	29.7	89975.00	40.57	0	1	0
1505666 191114	1812	29.8	89812.50	40.56	0	1	0
1505766 191114	1812	29.9	88987.50	40.67	0	1	0
1505866 191114	1812	30.0	87087.50	40.65	0	1	0
1505966 191114	1812	30.1	87912.50	40.60	0	1	0
1506076 191114	1812	30.2	87262.50	40.64	0	1	0
1506176 191114	1812	30.3	91737.50	40.47	0	1	0
1506276 191114	1812	30.4	89050.00	40.54	0	1	0
1506376 191114	1812	30.5	92600.00	40.54	0	1	0
1506476 191114	1812	30.6	89225.00	40.70	0	1	0
1506576 191114	1812	30.7	87425.00	40.78	0	1	0
1506676 191114	1812	30.8	89812.50	40.67	0	1	0
1506776 191114	1812	30.9	90162.50	40.67	0	1	0
1506876 191114	1812	31.0	90662.50	40.72	0	1	0
1506976 191114	1812	31.1	90087.50	40.88	0	1	0
1507076 191114	1812	31.2	91700.00	40.98	0	1	0
1507176 191114	1812	31.3	88537.50	41.18	0	1	0
1507276 191114	1812	31.4	89825.00	41.04	0	1	0
1507376 191114	1812	31.5	91762.50	41.07	0	1	0
1507475 191114	1812	31.6	87675.00	41.03	0	1	0
1507575 191114	1812	31.7	89137.50	40.96	0	1	0
1507675 191114	1812	31.8	89812.50	41.04	0	1	0
1507775 191114	1812	31.9	89462.50	41.04	0	1	0
1507875 191114	1812	32.0	89825.00	41.01	0	1	0
1507975 191114	1812	32.1	90662.50	40.97	0	1	0
1508085 191114	1812	32.2	90325.00	41.00	0	1	0
1508185 191114	1812	32.3	90562.50	40.94	0	1	0
1508285 191114	1812	32.4	91850.00	41.03	0	1	0
1508385 191114	1812	32.5	88637.50	41.12	0	1	0
1508485 191114	1812	32.6	88850.00	40.98	0	1	0
1508585 191114	1812	32.7	89375.00	41.03	0	1	0
1508685 191114	1812	32.8	89062.50	41.04	0	1	0
1508785 191114	1812	32.9	89575.00	41.01	0	1	0
1508885 191114	1812	33.0	90012.50	41.01	0	1	0
1508985 191114	1812	33.1	90262.50	41.02	0	1	0
1509095 191114	1812	33.2	89825.00	41.00	0	1	0
1509195 191114	1812	33.3	89037.50	40.98	0	1	0
1509294 191114	1812	33.4	88950.00	40.91	0	1	0
1509394 191114	1812	33.5	89762.50	40.78	0	1	0
1509494 191114	1812	33.6	90250.00	40.83	0	1	0
1509594 191114	1812	33.7	90337.50	40.90	0	1	0
1509694 191114	1812	33.8	89862.50	40.94	0	1	0
1509794 191114	1812	33.9	90425.00	40.97	0	1	0
1509894 191114	1812	34.0	88925.00	41.01	0	1	0
1509994 191114	1812	34.1	90962.50	40.96	0	1	0
1510094 191114	1812	34.2	89262.50	41.00	0	1	0
1510194 191114	1812	34.3	89587.50	40.97	0	1	0
1510304 191114	1812	34.4	89887.50	40.99	0	1	0
1510394 191114	1812	34.5	89362.50	41.04	0	1	0
1510494 191114	1812	34.6	89875.00	41.02	0	1	0
1510604 191114	1812	34.7	88100.00	41.00	0	1	0
1510694 191114	1812	34.8	88337.50	40.90	0	1	0
1510804 191114	1812	34.9	89275.00	40.83	0	1	0
1510894 191114	1812	35.0	90025.00	40.78	0	1	0
1510994 191114	1812	35.1	89012.50	40.83	0	1	0
1511104 191114	1812	35.2	89037.50	40.74	0	1	0
1511204 191114	1812	35.3	88325.00	40.73	0	1	0
1511304 191114	1812	35.4	87262.50	40.68	0	1	0
1511404 191114	1812	35.5	89362.50	40.56	0	1	0
1511504 191114	1812	35.6	91300.00	40.56	0	1	0
1511604 191114	1812	35.7	90425.00	40.62	0	1	0
1511703 191114	1812	35.8	88250.00	40.73	0	1	0
1511803 191114	1812	35.9	87600.00	40.72	0	1	0
1511903 191114	1812	36.0	88800.00	40.65	0	1	0
1512003 191114	1812	36.1	88475.00	40.59	0	1	0
1512103 191114	1812	36.2	91625.00	40.57	0	1	0
1512213 191114	1812	36.3	90100.00	40.68	0	1	0
1512313 191114	1812	36.4	89825.00	40.76	0	1	0
1512413 191114	1812	36.5	89975.00	40.88	0	1	0
1512513 191114	1812	36.6	90137.50	40.91	0	1	0
1512613 191114	1812	36.7	90712.50	40.85	0	1	0
1512713 191114	1812	36.8	89062.50	40.87	0	1	0
1512813 191114	1812	36.9	89225.00	40.90	0	1	0
1512913 191114	1812	37.0	88325.00	40.98	0	1	0
1513013 191114	1812	37.1	89900.00	40.96	0	1	0
1513113 191114	1812	37.2	89225.00	41.02	0	1	0
1513223 191114	1812	37.3	90037.50	40.91	0	1	0
1513323 191114	1812	37.4	91137.50	40.91	0	1	0
1513423 191114	1812	37.5	88025.00	40.97	0	1	0
1513523 191114	1812	37.6	90712.50	40.88	0	1	0
1513623 191114	1812	37.7	90612.50	40.91	0	1	0
1513722 191114	1812	37.8	89975.00	40.90	0	1	0
1513822 191114	1812	37.9	92150.00	40.94	0	1	0
1513922 191114	1812	38.0	88212.50	41.07	0	1	0
1514022 191114	1812	38.1	89800.00	41.07	0	1	0
1514122 191114	1812	38.2	90200.00	41.06	0	1	0
1514222 191114	1812	38.3	91600.00	41.11	0	1	0
1514332 191114	1812	38.4	91125.00	41.18	0	1	0
1514422 191114	1812	38.5	87562.50	41.18	0	1	0
1514522 191114	1812	38.6	89300.00	41.16	0	1	0
1514632 191114	1812	38.7	88262.50	41.09	0	1	0
1514722 191114	1812	38.8	88975.00	40.99	0	1	0
1514832 191114	1812	38.9	89900.00	40.94	0	1	0
1514922 191114	1812	39.0	88150.00	40.84	0	1	0
1515022 191114	1812	39.1	88875.00	40.84	0	1	0
1515132 191114	1812	39.2	88487.50	40.80	0	1	0
1515232 191114	1812	39.3	89837.50	40.72	0	1	0
1515332 191114	1812	39.4	89212.50	40.64	0	1	0
1515432 191114	1812	39.5	89112.50	40.56	0	1	0
1515532 191114	1812	39.6	90650.00	40.63	0	1	0
1515632 191114	1812	39.7	86675.00	40.69	0	1	0
1515732 191114	1812	39.8	91625.00	40.61	0	1	0
1515832 191114	1812	39.9	89412.50	40.73	0	1	0
1515932 191114	1812	40.0	89375.00	40.71	0	1	0
1516032 191114	1812	40.1	89962.50	40.77	0	1	0
1516131 191114	1812	40.2	89075.00	40.82	0	1	0
1516242 191114	1812	40.3	89762.50	40.84	0	1	0
1516341 191114	1812	40.4	87587.50	40.84	0	1	0
1516441 191114	1812	40.5	91687.50	40.77	0	1	0
1516541 191114	1812	40.6	89762.50	40.88	0	1	0
1516641 191114	1812	40.7	91237.50	40.84	0	1	0
1516741 191114	1812	40.8	89837.50	41.05	0	1	0
1516841 191114	1812	40.9	91012.50	40.97	0	1	0
1516941 191114	1812	41.0	88962.50	41.04	0	1	0
1517041 191114	1812	41.1	89212.50	41.02	0	1	0
1517141 191114	1812	41.2	89125.00	40.99	0	1	0
1517251 191114	1812	41.3	90800.00	40.99	0	1	0
1517351 191114	1812	41.4	90412.50	41.04	0	1	0
1517451 191114	1812	41.5	88487.50	41.16	0	1	0
1517551 191114	1812	41.6	87887.50	41.02	0	1	0
1517651 191114	1812	41.7	89375.00	40.93	0	1	0
1517751 191114	1812	41.8	90337.50	40.85	0	1	0
1517851 191114	1812	41.9	87625.00	40.87	0	1	0
1517950 191114	1812	42.0	88462.50	40.72	0	1	0
1518051 191114	1812	42.1	89962.50	40.70	0	1	0
1518151 191114	1812	42.2	90700.00	40.73	0	1	0
1518250 191114	1812	42.3	90512.50	40.80	0	1	0
1518350 191114	1812	42.4	90225.00	40.79	0	1	0
1518450 191114	1812	42.5	90162.50	40.78	0	1	0
1518550 191114	1812	42.6	91275.00	40.86	0	1	0
1518650 191114	1812	42.7	89750.00	41.01	0	1	0
1518750 191114	1812	42.8	90350.00	41.03	0	1	0
1518850 191114	1812	42.9	89812.50	41.03	0	1	0
1518950 191114	1812	43.0	88062.50	41.12	0	1	0
1519050 191114	1812	43.1	87700.00	41.11	0	1	0
1519150 191114	1812	43.2	89400.00	41.00	0	1	0
1519260 191114	1812	43.3	89412.50	40.95	0	1	0
1519360 191114	1812	43.4	88612.50	40.90	0	1	0
1519460 191114	1812	43.5	90387.50	40.82	0	1	0
1519560 191114	1812	43.6	87612.50	40.83	0	1	0
1519660 191114	1812	43.7	88650.00	40.67	0	1	0
1519760 191114	1812	43.8	89562.50	40.62	0	1	0
1519860 191114	1812	43.9	88575.00	40.58	0	1	0
1519960 191114	1812	44.0	89787.50	40.53	0	1	0
1520060 191114	1812	44.1	87937.50	40.61	0	1	0
1520159 191114	1812	44.2	89950.00	40.62	0	1	0
1520269 191114	1812	44.3	91612.50	40.64	0	1	0
1520369 191114	1812	44.4	90450.00	40.74	0	1	0
1520469 191114	1812	44.5	89725.00	40.82	0	1	0
1520569 191114	1812	44.6	89500.00	40.79	0	1	0
1520669 191114	1812	44.7	89537.50	40.88	0	1	0
1520769 191114	1812	44.8	91675.00	40.92	0	1	0
1520869 191114	1812	44.9	89737.50	41.01	0	1	0
1520969 191114	1812	45.0	87912.50	41.07	0	1	0
1521069 191114	1812	45.1	88912.50	40.98	0	1	0
1521169 191114	1812	45.2	90812.50	41.03	0	1	0
1521279 191114	1812	45.3	87912.50	41.06	0	1	0
1521379 191114	1812	45.4	90037.50	40.90	0	1	0
1521479 191114	1812	45.5	90900.00	40.88	0	1	0
1521579 191114	1812	45.6	89700.00	40.93	0	1	0
1521679 191114	1812	45.7	88687.50	40.94	0	1	0
1521779 191114	1812	45.8	91762.50	40.90	0	1	0
1521878 191114	1812	45.9	90300.00	40.91	0	1	0
1521978 191114	1812	46.0	89187.50	40.93	0	1	0
1522078 191114	1812	46.1	91325.00	40.99	0	1	0
1522178 191114	1812	46.2	90137.50	41.10	0	1	0
1522278 191114	1812	46.3	89400.00	41.07	0	1	0
1522378 191114	1812	46.4	91000.00	41.13	0	1	0
1522478 191114	1812	46.5	87937.50	41.18	0	1	0
1522578 191114	1812	46.6	89662.50	41.04	0	1	0
1522678 191114	1812	46.7	88275.00	41.04	0	1	0
1522778 191114	1812	46.8	89512.50	41.02	0	1	0
1522878 191114	1812	46.9	88812.50	40.92	0	1	0
1522978 191114	1812	47.0	88962.50	40.86	0	1	0
1523078 191114	1812	47.1	88450.00	40.85	0	1	0
1523178 191114	1812	47.2	91662.50	40.72	0	1	0
1523288 191114	1812	47.3	90287.50	40.79	0	1	0
1523388 191114	1812	47.4	89087.50	40.83	0	1	0
1523488 191114	1812	47.5	88575.00	40.74	0	1	0
1523588 191114	1812	47.6	88625.00	40.77	0	1	0
1523688 191114	1812	47.7	88312.50	40.72	0	1	0
1523787 191114	1812	47.8	88925.00	40.72	0	1	0
1523887 191114	1812	47.9	90250.00	40.70	0	1	0
1523987 191114	1812	48.0	90487.50	40.76	0	1	0
1524087 191114	1812	48.1	88600.00	40.83	0	1	0
1524187 191114	1812	48.2	91262.50	40.84	0	1	0
1524297 191114	1812	48.3	90162.50	40.82	0	1	0
1524397 191114	1812	48.4	89012.50	40.81	0	1	0
1524497 191114	1812	48.5	90212.50	40.81	0	1	0
1524597 191114	1812	48.6	89562.50	40.88	0	1	0
1524697 191114	1812	48.7	89250.00	40.93	0	1	0
1524797 191114	1812	48.8	90887.50	40.97	0	1	0
1524897 191114	1812	48.9	89537.50	41.06	0	1	0
1524997 191114	1812	49.0	90200.00	41.02	0	1	0
1525097 191114	1812	49.1	89675.00	41.01	0	1	0
1525197 191114	1812	49.2	89162.50	41.06	0	1	0
1525297 191114	1812	49.3	92287.50	40.96	0	1	0
1525407 191114	1812	49.4	88050.00	41.06	0	1	0
1525497 191114	1812	49.5	89350.00	41.02	0	1	0
1525596 191114	1812	49.6	89012.50	40.98	0	1	0
1525706 191114	1812	49.7	89387.50	40.95	0	1	0
1525796 191114	1812	49.8	89312.50	40.96	0	1	0
1525906 191114	1812	49.9	90875.00	40.89	0	1	0
1526006 191114	1812	50.0	88300.00	40.95	0	1	0
1526096 191114	1812	50.1	89962.50	40.86	0	1	0
1526206 191114	1812	50.2	88350.00	40.88	0	1	0
1526306 191114	1812	50.3	88700.00	40.84	0	1	0
1526406 191114	1812	50.4	89475.00	40.68	0	1	0
1526506 191114	1812	50.5	89712.50	40.74	0	1	0
1526606 191114	1812	50.6	87475.00	40.76	0	1	0
1526706 191114	1812	50.7	87262.50	40.69	0	1	0
1526806 191114	1812	50.8	88200.00	40.59	0	1	0
1526906 191114	1812	50.9	88975.00	40.54	0	1	0
1527006 191114	1812	51.0	87662.50	40.46	0	1	0
1527106 191114	1812	51.1	90300.00	40.43	0	1	0
1527206 191114	1812	51.2	90075.00	40.45	0	1	0
1527316 191114	1812	51.3	88487.50	40.52	0	1	0
1527416 191114	1812	51.4	89550.00	40.51	0	1	0
1527516 191114	1812	51.5	91787.50	40.52	0	1	0
1527616 191114	1812	51.6	89162.50	40.61	0	1	0
1527716 191114	1812	51.7	88200.00	40.69	0	1	0
1527816 191114	1812	51.8	89775.00	40.73	0	1	0
1527916 191114	1812	51.9	89700.00	40.80	0	1	0
1528016 191114	1812	52.0	89750.00	40.83	0	1	0
1528115 191114	1812	52.1	90187.50	40.93	0	1	0
1528215 191114	1812	52.2	90100.00	40.92	0	1	0
1528325 191114	1812	52.3	88625.00	40.92	0	1	0
1528425 191114	1812	52.4	86900.00	40.93	0	1	0
1528525 191114	1812	52.5	88725.00	40.81	0	1	0
1528625 191114	1812	52.6	90800.00	40.67	0	1	0
1528725 191114	1812	52.7	90937.50	40.74	0	1	0
1528825 191114	1812	52.8	89212.50	40.87	0	1	0
1528925 191114	1812	52.9	90375.00	40.84	0	1	0
1529025 191114	1812	53.0	88775.00	40.87	0	1	0
1529125 191114	1812	53.1	91687.50	40.83	0	1	0
1529225 191114	1812	53.2	89925.00	40.90	0	1	0
1529325 191114	1812	53.3	90887.50	40.89	0	1	0
1529435 191114	1812	53.4	90337.50	40.99	0	1	0
1529525 191114	1812	53.5	88875.00	41.14	0	1	0
1529625 191114	1812	53.6	88475.00	41.15	0	1	0
1529735 191114	1812	53.7	89800.00	41.05	0	1	0
1529825 191114	1812	53.8	90387.50	41.00	0	1	0
1529935 191114	1812	53.9	89037.50	41.05	0	1	0
1530024 191114	1812	54.0	89412.50	40.99	0	1	0
1530124 191114	1812	54.1	89312.50	41.02	0	1	0
1530234 191114	1812	54.2	86437.50	40.91	0	1	0
1530334 191114	1812	54.3	91112.50	40.75	0	1	0
1530434 191114	1812	54.4	88750.00	40.76	0	1	0
1530534 191114	1812	54.5	90312.50	40.69	0	1	0
1530634 191114	1812	54.6	86987.50	40.76	0	1	0
1530734 191114	1812	54.7	88325.00	40.69	0	1	0
1530834 191114	1812	54.8	90425.00	40.62	0	1	0
1530934 191114	1812	54.9	91212.50	40.63	0	1	0
1531034 191114	1812	55.0	88562.50	40.72	0	1	0
1531134 191114	1812	55.1	88900.00	40.68	0	1	0
1531234 191114	1812	55.2	90362.50	40.67	0	1	0
1531344 191114	1812	55.3	87537.50	40.84	0	1	0
1531444 191114	1812	55.4	89787.50	40.68	0	1	0
1531544 191114	1812	55.5	87812.50	40.73	0	1	0
1531644 191114	1812	55.6	90075.00	40.62	0	1	0
1531744 191114	1812	55.7	89487.50	40.76	0	1	0
1531844 191114	1812	55.8	89387.50	40.81	0	1	0
1531944 191114	1812	55.9	90862.50	40.76	0	1	0
1532043 191114	1812	56.0	88975.00	40.74	0	1	0
1532143 191114	1812	56.1	88812.50	40.76	0	1	0
1532243 191114	1812	56.2	89587.50	40.76	0	1	0
1532353 191114	1812	56.3	87787.50	40.72	0	1	0
1532453 191114	1812	56.4	91725.00	40.74	0	1	0
1532553 191114	1812	56.5	90187.50	40.82	0	1	0
1532653 191114	1812	56.6	89700.00	40.93	0	1	0
1532753 191114	1812	56.7	86775.00	40.91	0	1	0
1532853 191114	1812	56.8	89325.00	40.79	0	1	0
1532953 191114	1812	56.9	87500.00	40.79	0	1	0
1533053 191114	1812	57.0	88212.50	40.64	0	1	0
1533153 191114	1812	57.1	93075.00	40.60	0	1	0
1533253 191114	1812	57.2	89687.50	40.79	0	1	0
1533353 191114	1812	57.3	89050.00	40.80	0	1	0
1533453 191114	1812	57.4	88800.00	40.86	0	1	0
1533553 191114	1812	57.5	90875.00	40.72	0	1	0
1533653 191114	1812	57.6	91162.50	40.76	0	1	0
1533752 191114	1812	57.7	89737.50	40.82	0	1	0
1533853 191114	1812	57.8	89262.50	40.95	0	1	0
1533962 191114	1812	57.9	90500.00	40.95	0	1	0
1534053 191114	1812	58.0	89000.00	41.09	0	1	0
1534152 191114	1812	58.1	87850.00	41.12	0	1	0
1534262 191114	1812	58.2	88650.00	40.89	0	1	0
1534362 191114	1812	58.3	89312.50	40.84	0	1	0
1534462 191114	1812	58.4	89112.50	40.85	0	1	0
1534562 191114	1812	58.5	87437.50	40.87	0	1	0
1534662 191114	1812	58.6	89500.00	40.71	0	1	0
1534762 191114	1812	58.7	89387.50	40.64	0	1	0
1534862 191114	1812	58.8	90137.50	40.62	0	1	0
1534962 191114	1812	58.9	89762.50	40.66	0	1	0
1535062 191114	1812	59.0	90525.00	40.63	0	1	0
1535162 191114	1812	59.1	89362.50	40.70	0	1	0
1535262 191114	1812	59.2	88287.50	40.76	0	1	0
1535372 191114	1812	59.3	91987.50	40.75	0	1	0
1535472 191114	1812	59.4	87787.50	40.87	0	1	0
1535572 191114	1812	59.5	89587.50	40.81	0	1	0
1535672 191114	1812	59.6	89237.50	40.90	0	1	0
1535772 191114	1812	59.7	88075.00	40.89	0	1	0
1535872 191114	1812	59.8	89637.50	40.83	0	1	0
1535972 191114	1812	59.9	89375.00	40.81	0	1	0
1536072 191114	1813	0.0	89912.50	40.79	0	1	0
1536172 191114	1813	0.1	87237.50	40.77	0	1	0
1536272 191114	1813	0.2	88812.50	40.67	0	1	0
1536372 191114	1813	0.3	89600.00	40.69	0	1	0
1536482 191114	1813	0.4	90750.00	40.59	0	1	0
1536572 191114	1813	0.5	89537.50	40.72	0	1	0
1536672 191114	1813	0.6	88262.50	40.72	0	1	0
1536782 191114	1813	0.7	88187.50	40.67	0	1	0
1536872 191114	1813	0.8	90812.50	40.68	0	1	0
1536982 191114	1813	0.9	90587.50	40.73	0	1	0
1537072 191114	1813	1.0	88675.00	40.79	0	1	0
1537172 191114	1813	1.1	87850.00	40.73	0	1	0
1537282 191114	1813	1.2	88987.50	40.76	0	1	0
1537382 191114	1813	1.3	89612.50	40.77	0	1	0
1537482 191114	1813	1.4	88762.50	40.77	0	1	0
1537582 191114	1813	1.5	90600.00	40.68	0	1	0
1537682 191114	1813	1.6	88587.50	40.73	0	1	0
1537782 191114	1813	1.7	85962.50	40.74	0	1	0
1537882 191114	1813	1.8	87387.50	40.64	0	1	0
1537982 191114	1813	1.9	89775.00	40.49	0	1	0
1538082 191114	1813	2.0	88387.50	40.45	0	1	0
1538182 191114	1813	2.1	89337.50	40.44	0	1	0
1538282 191114	1813	2.2	88362.50	40.50	0	1	0
1538392 191114	1813	2.3	88625.00	40.47	0	1	0
1538492 191114	1813	2.4	89250.00	40.43	0	1	0
1538592 191114	1813	2.5	89537.50	40.45	0	1	0
1538692 191114	1813	2.6	87212.50	40.40	0	1	0
1538791 191114	1813	2.7	89825.00	40.34	0	1	0
1538891 191114	1813	2.8	88162.50	40.52	0	1	0
1538991 191114	1813	2.9	88075.00	40.55	0	1	0
1539091 191114	1813	3.0	88150.00	40.47	0	1	0
1539191 191114	1813	3.1	89200.00	40.46	0	1	0
1539291 191114	1813	3.2	87487.50	40.46	0	1	0
1539401 191114	1813	3.3	88375.00	40.42	0	1	0
1539501 191114	1813	3.4	88162.50	40.41	0	1	0
1539601 191114	1813	3.5	89437.50	40.36	0	1	0
1539701 191114	1813	3.6	87012.50	40.35	0	1	0
1539801 191114	1813	3.7	86625.00	40.34	0	1	0
1539901 191114	1813	3.8	91012.50	40.20	0	1	0
1540001 191114	1813	3.9	88675.00	40.33	0	1	0
1540101 191114	1813	4.0	87725.00	40.36	0	1	0
1540201 191114	1813	4.1	86437.50	40.34	0	1	0
1540301 191114	1813	4.2	92225.00	40.21	0	1	0
1540401 191114	1813	4.3	88575.00	40.43	0	1	0
1540501 191114	1813	4.4	88900.00	40.43	0	1	0
1540601 191114	1813	4.5	90625.00	40.47	0	1	0
1540701 191114	1813	4.6	89412.50	40.52	0	1	0
1540801 191114	1813	4.7	87612.50	40.63	0	1	0
1540901 191114	1813	4.8	89600.00	40.67	0	1	0
1541000 191114	1813	4.9	89212.50	40.61	0	1	0
1541100 191114	1813	5.0	88862.50	40.63	0	1	0
1541200 191114	1813	5.1	91325.00	40.69	0	1	0
1541300 191114	1813	5.2	88450.00	40.91	0	1	0
1541410 191114	1813	5.3	89012.50	40.74	0	1	0
1541510 191114	1813	5.4	91075.00	40.76	0	1	0
1541610 191114	1813	5.5	87612.50	40.85	0	1	0
1541710 191114	1813	5.6	91237.50	40.72	0	1	0
1541810 191114	1813	5.7	89262.50	40.80	0	1	0
1541910 191114	1813	5.8	89275.00	40.87	0	1	0
1542010 191114	1813	5.9	90562.50	40.86	0	1	0
1542110 191114	1813	6.0	89150.00	40.92	0	1	0
1542210 191114	1813	6.1	89787.50	40.93	0	1	0
1542310 191114	1813	6.2	89387.50	40.86	0	1	0
1542420 191114	1813	6.3	91000.00	40.91	0	1	0
1542520 191114	1813	6.4	89737.50	41.00	0	1	0
1542620 191114	1813	6.5	90000.00	40.94	0	1	0
1542720 191114	1813	6.6	88075.00	41.04	0	1	0
1542820 191114	1813	6.7	89037.50	40.90	0	1	0
1542919 191114	1813	6.8	86225.00	40.89	0	1	0
1543019 191114	1813	6.9	89337.50	40.75	0	1	0
1543120 191114	1813	7.0	89312.50	40.70	0	1	0
1543220 191114	1813	7.1	89762.50	40.71	0	1	0
1543319 191114	1813	7.2	88837.50	40.70	0	1	0
1543419 191114	1813	7.3	89550.00	40.68	0	1	0
1543529 191114	1813	7.4	88375.00	40.61	0	1	0
1543619 191114	1813	7.5	89762.50	40.55	0	1	0
1543719 191114	1813	7.6	89150.00	40.54	0	1	0
1543829 191114	1813	7.7	89300.00	40.59	0	1	0
1543919 191114	1813	7.8	89375.00	40.60	0	1	0
1544029 191114	1813	7.9	91237.50	40.74	0	1	0
1544129 191114	1813	8.0	90075.00	40.83	0	1	0
1544219 191114	1813	8.1	89212.50	40.86	0	1	0
1544329 191114	1813	8.2	87150.00	40.84	0	1	0
1544429 191114	1813	8.3	87787.50	40.76	0	1	0
1544529 191114	1813	8.4	90412.50	40.68	0	1	0
1544629 191114	1813	8.5	89237.50	40.78	0	1	0
1544729 191114	1813	8.6	89875.00	40.75	0	1	0
1544829 191114	1813	8.7	89825.00	40.78	0	1	0
1544929 191114	1813	8.8	87312.50	40.81	0	1	0
1545029 191114	1813	8.9	87887.50	40.72	0	1	0
1545129 191114	1813	9.0	88962.50	40.56	0	1	0
1545228 191114	1813	9.1	88625.00	40.51	0	1	0
1545328 191114	1813	9.2	91100.00	40.49	0	1	0
1545439 191114	1813	9.3	89662.50	40.67	0	1	0
1545538 191114	1813	9.4	89375.00	40.75	0	1	0
1545638 191114	1813	9.5	88537.50	40.70	0	1	0
1545738 191114	1813	9.6	90400.00	40.67	0	1	0
1545838 191114	1813	9.7	87862.50	40.70	0	1	0
1545938 191114	1813	9.8	88887.50	40.61	0	1	0
1546038 191114	1813	9.9	88775.00	40.68	0	1	0
1546137 191114	1813	10.0	89362.50	40.72	0	1	0
1546237 191114	1813	10.1	90975.00	40.74	0	1	0
1546337 191114	1813	10.2	89687.50	40.84	0	1	0
1546447 191114	1813	10.3	87162.50	40.78	0	1	0
1546547 191114	1813	10.4	90200.00	40.67	0	1	0
1546647 191114	1813	10.5	89050.00	40.70	0	1	0
1546747 191114	1813	10.6	89200.00	40.73	0	1	0
1546847 191114	1813	10.7	91012.50	40.67	0	1	0
1546947 191114	1813	10.8	88687.50	40.81	0	1	0
1547047 191114	1813	10.9	90050.00	40.81	0	1	0
1547147 191114	1813	11.0	91600.00	40.86	0	1	0
1547247 191114	1813	11.1	90725.00	40.96	0	1	0
1547347 191114	1813	11.2	90737.50	40.95	0	1	0
1547457 191114	1813	11.3	87562.50	41.00	0	1	0
1547557 191114	1813	11.4	90637.50	41.02	0	1	0
1547657 191114	1813	11.5	90687.50	41.04	0	1	0
1547747 191114	1813	11.6	91350.00	41.11	0	1	0
1547857 191114	1813	11.7	90962.50	41.21	0	1	0
1547957 191114	1813	11.8	89925.00	41.21	0	1	0
1548057 191114	1813	11.9	87100.00	41.26	0	1	0
1548156 191114	1813	12.0	88350.00	41.13	0	1	0
1548256 191114	1813	12.1	89050.00	40.98	0	1	0
1548356 191114	1813	12.2	88962.50	40.91	0	1	0
1548456 191114	1813	12.3	89362.50	40.83	0	1	0
1548556 191114	1813	12.4	89462.50	40.91	0	1	0
1548656 191114	1813	12.5	91137.50	40.85	0	1	0
1548756 191114	1813	12.6	89412.50	40.87	0	1	0
1548856 191114	1813	12.7	88512.50	40.79	0	1	0
1548956 191114	1813	12.8	87025.00	40.68	0	1	0
1549056 191114	1813	12.9	88625.00	40.55	0	1	0
1549156 191114	1813	13.0	89275.00	40.62	0	1	0
1549256 191114	1813	13.1	89662.50	40.66	0	1	0
1549356 191114	1813	13.2	88925.00	40.68	0	1	0
1549466 191114	1813	13.3	88000.00	40.68	0	1	0
1549566 191114	1813	13.4	90625.00	40.62	0	1	0
1549666 191114	1813	13.5	89637.50	40.67	0	1	0
1549766 191114	1813	13.6	89100.00	40.61	0	1	0
1549865 191114	1813	13.7	88512.50	40.59	0	1	0
1549966 191114	1813	13.8	89537.50	40.59	0	1	0
1550066 191114	1813	13.9	88737.50	40.71	0	1	0
1550165 191114	1813	14.0	87862.50	40.71	0	1	0
1550265 191114	1813	14.1	91162.50	40.65	0	1	0
1550365 191114	1813	14.2	88500.00	40.71	0	1	0
1550475 191114	1813	14.3	91750.00	40.70	0	1	0
1550575 191114	1813	14.4	88137.50	40.86	0	1	0
1550675 191114	1813	14.5	89825.00	40.75	0	1	0
1550775 191114	1813	14.6	89612.50	40.76	0	1	0
1550875 191114	1813	14.7	90562.50	40.78	0	1	0
1550975 191114	1813	14.8	87800.00	40.88	0	1	0
1551075 191114	1813	14.9	90700.00	40.80	0	1	0
1551175 191114	1813	15.0	89375.00	40.89	0	1	0
1551275 191114	1813	15.1	88812.50	40.95	0	1	0
1551375 191114	1813	15.2	86475.00	40.85	0	1	0
1551475 191114	1813	15.3	89987.50	40.76	0	1	0
1551585 191114	1813	15.4	87475.00	40.68	0	1	0
1551675 191114	1813	15.5	90912.50	40.65	0	1	0
1551775 191114	1813	15.6	88975.00	40.70	0	1	0
1551885 191114	1813	15.7	89612.50	40.67	0	1	0
1551975 191114	1813	15.8	90875.00	40.63	0	1	0
1552085 191114	1813	15.9	89137.50	40.76	0	1	0
1552175 191114	1813	16.0	89925.00	40.69	0	1	0
1552274 191114	1813	16.1	88162.50	40.72	0	1	0
1552384 191114	1813	16.2	91387.50	40.69	0	1	0
1552484 191114	1813	16.3	90875.00	40.91	0	1	0
1552584 191114	1813	16.4	90137.50	40.95	0	1	0
1552684 191114	1813	16.5	89437.50	41.07	0	1	0
1552784 191114	1813	16.6	90675.00	41.00	0	1	0
1552884 191114	1813	16.7	89775.00	41.08	0	1	0
1552984 191114	1813	16.8	89675.00	41.09	0	1	0
1553084 191114	1813	16.9	89687.50	41.03	0	1	0
1553184 191114	1813	17.0	89575.00	41.06	0	1	0
1553284 191114	1813	17.1	86500.00	41.04	0	1	0
1553384 191114	1813	17.2	90112.50	40.97	0	1	0
1553494 191114	1813	17.3	88050.00	40.91	0	1	0
1553594 191114	1813	17.4	90925.00	40.78	0	1	0
1553694 191114	1813	17.5	89775.00	40.82	0	1	0
1553794 191114	1813	17.6	89650.00	40.83	0	1	0
1553894 191114	1813	17.7	89875.00	40.79	0	1	0
1553994 191114	1813	17.8	88537.50	40.79	0	1	0
1554094 191114	1813	17.9	88937.50	40.74	0	1	0
1554194 191114	1813	18.0	88025.00	40.71	0	1	0
1554293 191114	1813	18.1	87537.50	40.64	0	1	0
1554393 191114	1813	18.2	90062.50	40.68	0	1	0
1554503 191114	1813	18.3	88450.00	40.68	0	1	0
1554603 191114	1813	18.4	90175.00	40.70	0	1	0
1554703 191114	1813	18.5	90775.00	40.67	0	1	0
1554803 191114	1813	18.6	90787.50	40.71	0	1	0
1554903 191114	1813	18.7	91362.50	40.76	0	1	0
1555003 191114	1813	18.8	87062.50	40.83	0	1	0
1555103 191114	1813	18.9	88962.50	40.76	0	1	0
1555203 191114	1813	19.0	88600.00	40.76	0	1	0
1555303 191114	1813	19.1	89437.50	40.79	0	1	0
1555403 191114	1813	19.2	90775.00	40.88	0	1	0
1555503 191114	1813	19.3	88000.00	40.91	0	1	0
1555613 191114	1813	19.4	86962.50	40.89	0	1	0
1555703 191114	1813	19.5	90500.00	40.74	0	1	0
1555803 191114	1813	19.6	88012.50	40.73	0	1	0
1555913 191114	1813	19.7	90225.00	40.61	0	1	0
1556003 191114	1813	19.8	90100.00	40.55	0	1	0
1556113 191114	1813	19.9	89412.50	40.69	0	1	0
1556203 191114	1813	20.0	89425.00	40.71	0	1	0
1556303 191114	1813	20.1	89387.50	40.75	0	1	0
1556412 191114	1813	20.2	90700.00	40.75	0	1	0
1556512 191114	1813	20.3	89512.50	40.74	0	1	0
1556612 191114	1813	20.4	90862.50	40.81	0	1	0
1556712 191114	1813	20.5	92100.00	40.99	0	1	0
1556812 191114	1813	20.6	89237.50	41.06	0	1	0
1556912 191114	1813	20.7	88675.00	41.11	0	1	0
1557012 191114	1813	20.8	91112.50	41.04	0	1	0
1557112 191114	1813	20.9	87500.00	41.09	0	1	0
1557212 191114	1813	21.0	88537.50	41.00	0	1	0
1557312 191114	1813	21.1	87637.50	40.96	0	1	0
1557412 191114	1813	21.2	89112.50	40.88	0	1	0
1557522 191114	1813	21.3	88087.50	40.81	0	1	0
1557622 191114	1813	21.4	88187.50	40.75	0	1	0
1557722 191114	1813	21.5	89662.50	40.63	0	1	0
1557822 191114	1813	21.6	89250.00	40.52	0	1	0
1557922 191114	1813	21.7	89475.00	40.52	0	1	0
1558022 191114	1813	21.8	90487.50	40.56	0	1	0
1558122 191114	1813	21.9	90112.50	40.53	0	1	0
1558222 191114	1813	22.0	91087.50	40.64	0	1	0
1558321 191114	1813	22.1	89262.50	40.76	0	1	0
1558421 191114	1813	22.2	89837.50	40.83	0	1	0
1558531 191114	1813	22.3	88875.00	40.87	0	1	0
1558631 191114	1813	22.4	89075.00	40.90	0	1	0
1558731 191114	1813	22.5	90775.00	40.94	0	1	0
1558831 191114	1813	22.6	89475.00	40.99	0	1	0
1558931 191114	1813	22.7	88212.50	41.00	0	1	0
1559031 191114	1813	22.8	89812.50	40.94	0	1	0
1559131 191114	1813	22.9	90025.00	40.91	0	1	0
1559231 191114	1813	23.0	89650.00	40.91	0	1	0
1559331 191114	1813	23.1	90662.50	40.85	0	1	0
1559431 191114	1813	23.2	86300.00	40.91	0	1	0
1559531 191114	1813	23.3	88775.00	40.75	0	1	0
1559631 191114	1813	23.4	90837.50	40.74	0	1	0
1559731 191114	1813	23.5	89537.50	40.82	0	1	0
1559831 191114	1813	23.6	89237.50	40.77	0	1	0
1559931 191114	1813	23.7	91012.50	40.76	0	1	0
1600031 191114	1813	23.8	90075.00	40.88	0	1	0
1600130 191114	1813	23.9	88400.00	40.90	0	1	0
1600230 191114	1813	24.0	89037.50	40.82	0	1	0
1600330 191114	1813	24.1	90812.50	40.79	0	1	0
1600430 191114	1813	24.2	89937.50	40.80	0	1	0
1600540 191114	1813	24.3	89887.50	40.96	0	1	0
1600640 191114	1813	24.4	90500.00	41.01	0	1	0
1600740 191114	1813	24.5	88925.00	41.00	0	1	0
1600840 191114	1813	24.6	88025.00	40.97	0	1	0
1600940 191114	1813	24.7	87487.50	40.92	0	1	0
1601040 191114	1813	24.8	86337.50	40.76	0	1	0
1601140 191114	1813	24.9	90312.50	40.59	0	1	0
1601240 191114	1813	25.0	87287.50	40.68	0	1	0
1601340 191114	1813	25.1	89825.00	40.60	0	1	0
1601440 191114	1813	25.2	90487.50	40.55	0	1	0
1601540 191114	1813	25.3	89275.00	40.58	0	1	0
1601650 191114	1813	25.4	87612.50	40.55	0	1	0
1601750 191114	1813	25.5	90387.50	40.42	0	1	0
1601850 191114	1813	25.6	90212.50	40.49	0	1	0
1601950 191114	1813	25.7	88037.50	40.59	0	1	0
1602049 191114	1813	25.8	87962.50	40.61	0	1	0
1602150 191114	1813	25.9	89412.50	40.68	0	1	0
1602250 191114	1813	26.0	89812.50	40.64	0	1	0
1602349 191114	1813	26.1	90137.50	40.76	0	1	0
1602449 191114	1813	26.2	88500.00	40.77	0	1	0
1602549 191114	1813	26.3	90287.50	40.68	0	1	0
1602659 191114	1813	26.4	90875.00	40.73	0	1	0
1602759 191114	1813	26.5	90650.00	40.87	0	1	0
1602859 191114	1813	26.6	89325.00	40.88	0	1	0
1602959 191114	1813	26.7	90800.00	40.85	0	1	0
1603059 191114	1813	26.8	88750.00	40.97	0	1	0
1603159 191114	1813	26.9	89937.50	41.00	0	1	0
1603259 191114	1813	27.0	87700.00	41.03	0	1	0
1603359 191114	1813	27.1	87125.00	40.93	0	1	0
1603459 191114	1813	27.2	91500.00	40.80	0	1	0
1603559 191114	1813	27.3	88300.00	40.93	0	1	0
1603659 191114	1813	27.4	90312.50	40.84	0	1	0
1603759 191114	1813	27.5	92000.00	40.82	0	1	0
1603859 191114	1813	27.6	89962.50	40.88	0	1	0
1603958 191114	1813	27.7	90662.50	40.91	0	1	0
1604059 191114	1813	27.8	89962.50	40.90	0	1	0
1604158 191114	1813	27.9	90987.50	40.96	0	1	0
1604258 191114	1813	28.0	88687.50	41.00	0	1	0
1604358 191114	1813	28.1	90762.50	41.05	0	1	0
1604458 191114	1813	28.2	88287.50	41.21	0	1	0
1604558 191114	1813	28.3	87250.00	41.07	0	1	0
1604668 191114	1813	28.4	89387.50	41.02	0	1	0
1604768 191114	1813	28.5	88925.00	40.98	0	1	0
1604868 191114	1813	28.6	88662.50	40.84	0	1	0
1604968 191114	1813	28.7	88325.00	40.78	0	1	0
1605068 191114	1813	28.8	88775.00	40.68	0	1	0
1605168 191114	1813	28.9	89687.50	40.62	0	1	0
1605268 191114	1813	29.0	91837.50	40.56	0	1	0
1605368 191114	1813	29.1	89975.00	40.71	0	1	0
1605468 191114	1813	29.2	90487.50	40.67	0	1	0
1605568 191114	1813	29.3	88875.00	40.77	0	1	0
1605678 191114	1813	29.4	92187.50	40.84	0	1	0
1605778 191114	1813	29.5	86750.00	40.97	0	1	0
1605878 191114	1813	29.6	90337.50	40.87	0	1	0
1605978 191114	1813	29.7	89325.00	40.95	0	1	0
1606078 191114	1813	29.8	89437.50	40.99	0	1	0
1606178 191114	1813	29.9	90475.00	41.02	0	1	0
1606278 191114	1813	30.0	89737.50	41.06	0	1	0
1606378 191114	1813	30.1	90100.00	40.96	0	1	0
1606477 191114	1813	30.2	91125.00	40.97	0	1	0
1606577 191114	1813	30.3	88837.50	41.00	0	1	0
1606687 191114	1813	30.4	90925.00	40.99	0	1	0
1606777 191114	1813	30.5	89812.50	40.94	0	1	0
1606877 191114	1813	30.6	88962.50	41.08	0	1	0
1606987 191114	1813	30.7	87987.50	41.01	0	1	0
1607077 191114	1813	30.8	89662.50	40.95	0	1	0
1607187 191114	1813	30.9	88662.50	40.96	0	1	0
1607287 191114	1813	31.0	91125.00	40.88	0	1	0
1607377 191114	1813	31.1	89600.00	40.94	0	1	0
1607487 191114	1813	31.2	87450.00	40.92	0	1	0
1607577 191114	1813	31.3	89237.50	40.76	0	1	0
1607687 191114	1813	31.4	89250.00	40.77	0	1	0
1607787 191114	1813	31.5	88012.50	40.70	0	1	0
1607887 191114	1813	31.6	90262.50	40.62	0	1	0
1607987 191114	1813	31.7	90837.50	40.68	0	1	0
1608086 191114	1813	31.8	91637.50	40.80	0	1	0
1608187 191114	1813	31.9	89487.50	40.89	0	1	0
1608286 191114	1813	32.0	89637.50	40.93	0	1	0
1608386 191114	1813	32.1	90975.00	40.86	0	1	0
1608486 191114	1813	32.2	90575.00	40.93	0	1	0
1608586 191114	1813	32.3	89375.00	41.07	0	1	0
1608696 191114	1813	32.4	88000.00	41.07	0	1	0
1608796 191114	1813	32.5	89250.00	41.02	0	1	0
1608896 191114	1813	32.6	88862.50	41.07	0	1	0
1608996 191114	1813	32.7	88762.50	41.01	0	1	0
1609096 191114	1813	32.8	87400.00	40.92	0	1	0
1609196 191114	1813	32.9	86812.50	40.72	0	1	0
1609296 191114	1813	33.0	89725.00	40.60	0	1	0
1609396 191114	1813	33.1	88087.50	40.61	0	1	0
1609496 191114	1813	33.2	90525.00	40.48	0	1	0
1609596 191114	1813	33.3	88350.00	40.48	0	1	0
1609706 191114	1813	33.4	87250.00	40.43	0	1	0
1609806 191114	1813	33.5	88687.50	40.40	0	1	0
1609906 191114	1813	33.6	90025.00	40.37	0	1	0
1610006 191114	1813	33.7	92175.00	40.42	0	1	0
1610106 191114	1813	33.8	88950.00	40.58	0	1	0
1610206 191114	1813	33.9	87325.00	40.65	0	1	0
1610306 191114	1813	34.0	90587.50	40.67	0	1	0
1610406 191114	1813	34.1	89975.00	40.71	0	1	0
1610506 191114	1813	34.2	89712.50	40.79	0	1	0
1610606 191114	1813	34.3	89837.50	40.76	0	1	0
1610715 191114	1813	34.4	88862.50	40.82	0	1	0
1610805 191114	1813	34.5	88862.50	40.90	0	1	0
1610905 191114	1813	34.6	90625.00	40.90	0	1	0
1611015 191114	1813	34.7	88162.50	40.93	0	1	0
1611105 191114	1813	34.8	88850.00	40.75	0	1	0
1611215 191114	1813	34.9	90587.50	40.75	0	1	0
1611305 191114	1813	35.0	90400.00	40.89	0	1	0
1611405 191114	1813	35.1	88625.00	40.88	0	1	0
1611515 191114	1813	35.2	89000.00	40.82	0	1	0
1611605 191114	1813	35.3	90325.00	40.79	0	1	0
1611715 191114	1813	35.4	89525.00	40.81	0	1	0
1611815 191114	1813	35.5	89525.00	40.84	0	1	0
1611915 191114	1813	35.6	88537.50	40.87	0	1	0
1612015 191114	1813	35.7	88975.00	40.78	0	1	0
1612115 191114	1813	35.8	89325.00	40.82	0	1	0
1612215 191114	1813	35.9	87950.00	40.84	0	1	0
1612315 191114	1813	36.0	87612.50	40.72	0	1	0
1612415 191114	1813	36.1	89587.50	40.59	0	1	0
1612515 191114	1813	36.2	91012.50	40.64	0	1	0
1612615 191114	1813	36.3	89237.50	40.73	0	1	0
1612725 191114	1813	36.4	88950.00	40.68	0	1	0
1612825 191114	1813	36.5	88950.00	40.65	0	1	0
1612925 191114	1813	36.6	90700.00	40.63	0	1	0
1613025 191114	1813	36.7	88125.00	40.72	0	1	0
1613124 191114	1813	36.8	88087.50	40.69	0	1	0
1613224 191114	1813	36.9	89412.50	40.63	0	1	0
1613324 191114	1813	37.0	90137.50	40.70	0	1	0
1613424 191114	1813	37.1	89212.50	40.81	0	1	0
1613524 191114	1813	37.2	91050.00	40.79	0	1	0
1613624 191114	1813	37.3	91112.50	40.79	0	1	0
1613734 191114	1813	37.4	88550.00	40.88	0	1	0
1613834 191114	1813	37.5	88550.00	40.86	0	1	0
1613934 191114	1813	37.6	92950.00	40.84	0	1	0
1614034 191114	1813	37.7	89850.00	40.94	0	1	0
1614134 191114	1813	37.8	89275.00	41.02	0	1	0
1614234 191114	1813	37.9	89525.00	41.07	0	1	0
1614334 191114	1813	38.0	87225.00	41.08	0	1	0
1614434 191114	1813	38.1	89200.00	40.95	0	1	0
1614534 191114	1813	38.2	89937.50	40.95	0	1	0
1614634 191114	1813	38.3	91037.50	40.90	0	1	0
1614734 191114	1813	38.4	91087.50	40.89	0	1	0
1614834 191114	1813	38.5	91087.50	41.01	0	1	0
1614934 191114	1813	38.6	90362.50	41.12	0	1	0
1615034 191114	1813	38.7	90437.50	41.01	0	1	0
1615133 191114	1813	38.8	90400.00	41.03	0	1	0
1615233 191114	1813	38.9	90887.50	41.08	0	1	0
1615333 191114	1813	39.0	89062.50	41.14	0	1	0
1615433 191114	1813	39.1	89887.50	41.23	0	1	0
1615533 191114	1813	39.2	89887.50	41.26	0	1	0
1615633 191114	1813	39.3	88825.00	41.26	0	1	0
1615743 191114	1813	39.4	88725.00	41.16	0	1	0
1615843 191114	1813	39.5	88725.00	41.05	0	1	0
1615943 191114	1813	39.6	89525.00	40.94	0	1	0
1616043 191114	1813	39.7	91937.50	40.91	0	1	0
1616143 191114	1813	39.8	90275.00	40.97	0	1	0
1616243 191114	1813	39.9	88500.00	40.97	0	1	0
1616343 191114	1813	40.0	90162.50	40.86	0	1	0
1616443 191114	1813	40.1	91350.00	40.91	0	1	0
1616543 191114	1813	40.2	89162.50	40.98	0	1	0
1616643 191114	1813	40.3	89737.50	40.94	0	1	0
1616753 191114	1813	40.4	89025.00	40.98	0	1	0
1616853 191114	1813	40.5	89025.00	41.00	0	1	0
1616953 191114	1813	40.6	87525.00	41.01	0	1	0
1617053 191114	1813	40.7	88412.50	40.92	0	1	0
1617153 191114	1813	40.8	91412.50	40.76	0	1	0
1617252 191114	1813	40.9	90262.50	40.81	0	1	0
1617352 191114	1813	41.0	89900.00	40.89	0	1	0
1617452 191114	1813	41.1	89100.00	40.88	0	1	0
1617552 191114	1813	41.2	90700.00	40.78	0	1	0
1617652 191114	1813	41.3	88862.50	40.85	0	1	0
1617762 191114	1813	41.4	89837.50	40.81	0	1	0
1617862 191114	1813	41.5	89837.50	40.85	0	1	0
1617952 191114	1813	41.6	90287.50	40.88	0	1	0
1618092 191114	1813	41.7	86162.50	41.01	0	1	0
1618152 191114	1813	41.8	89050.00	40.91	0	1	0
1618262 191114	1813	41.9	90225.00	40.80	0	1	0
1618362 191114	1813	42.0	90500.00	40.80	0	1	0
1618452 191114	1813	42.1	87712.50	40.83	0	1	0
1618562 191114	1813	42.2	89800.00	40.76	0	1	0
1618662 191114	1813	42.3	88262.50	40.72	0	1	0
1618762 191114	1813	42.4	91862.50	40.70	0	1	0
1618862 191114	1813	42.5	90025.00	40.79	0	1	0
1618962 191114	1813	42.6	90387.50	40.79	0	1	0
1619062 191114	1813	42.7	90612.50	40.80	0	1	0
1619162 191114	1813	42.8	89475.00	41.00	0	1	0
1619261 191114	1813	42.9	87550.00	41.02	0	1	0
1619361 191114	1813	43.0	89837.50	40.90	0	1	0
1619461 191114	1813	43.1	91975.00	40.87	0	1	0
1619561 191114	1813	43.2	89237.50	41.06	0	1	0
1619661 191114	1813	43.3	90137.50	41.04	0	1	0
1619771 191114	1813	43.4	89925.00	41.12	0	1	0
1619871 191114	1813	43.5	89212.50	41.03	0	1	0
1619971 191114	1813	43.6	87412.50	41.00	0	1	0
1620071 191114	1813	43.7	90550.00	40.86	0	1	0
1620171 191114	1813	43.8	91112.50	40.86	0	1	0
1620271 191114	1813	43.9	90412.50	40.93	0	1	0
1620371 191114	1813	44.0	88987.50	41.06	0	1	0
1620471 191114	1813	44.1	88937.50	41.02	0	1	0
1620571 191114	1813	44.2	87225.00	40.89	0	1	0
1620671 191114	1813	44.3	88100.00	40.80	0	1	0
1620781 191114	1813	44.4	88625.00	40.70	0	1	0
1620881 191114	1813	44.5	89912.50	40.65	0	1	0
1620980 191114	1813	44.6	89462.50	40.68	0	1	0
1621081 191114	1813	44.7	90700.00	40.77	0	1	0
1621180 191114	1813	44.8	88975.00	40.78	0	1	0
1621280 191114	1813	44.9	90187.50	40.68	0	1	0
1621380 191114	1813	45.0	89550.00	40.67	0	1	0
1621480 191114	1813	45.1	87450.00	40.70	0	1	0
1621580 191114	1813	45.2	91550.00	40.63	0	1	0
1621680 191114	1813	45.3	90875.00	40.82	0	1	0
1621790 191114	1813	45.4	90225.00	40.95	0	1	0
1621880 191114	1813	45.5	89937.50	41.02	0	1	0
1621980 191114	1813	45.6	88387.50	41.02	0	1	0
1622090 191114	1813	45.7	87550.00	40.97	0	1	0
1622180 191114	1813	45.8	88825.00	40.83	0	1	0
1622290 191114	1813	45.9	88100.00	40.82	0	1	0
1622380 191114	1813	46.0	89962.50	40.73	0	1	0
1622480 191114	1813	46.1	90925.00	40.75	0	1	0
1622590 191114	1813	46.2	88687.50	40.91	0	1	0
1622680 191114	1813	46.3	90162.50	40.78	0	1	0
1622789 191114	1813	46.4	90537.50	40.74	0	1	0
1622889 191114	1813	46.5	91337.50	40.76	0	1	0
1622989 191114	1813	46.6	89600.00	40.82	0	1	0
1623089 191114	1813	46.7	88887.50	40.88	0	1	0
1623189 191114	1813	46.8	88550.00	40.94	0	1	0
1623289 191114	1813	46.9	88587.50	40.92	0	1	0
1623389 191114	1813	47.0	89325.00	40.95	0	1	0
1623489 191114	1813	47.1	88150.00	40.92	0	1	0
1623589 191114	1813	47.2	89537.50	40.79	0	1	0
1623689 191114	1813	47.3	90900.00	40.83	0	1	0
1623799 191114	1813	47.4	89612.50	40.86	0	1	0
1623899 191114	1813	47.5	89600.00	40.82	0	1	0
1623999 191114	1813	47.6	89412.50	40.74	0	1	0
1624099 191114	1813	47.7	89662.50	40.74	0	1	0
1624199 191114	1813	47.8	89787.50	40.77	0	1	0
1624299 191114	1813	47.9	88800.00	40.83	0	1	0
1624399 191114	1813	48.0	87800.00	40.84	0	1	0
1624499 191114	1813	48.1	90825.00	40.77	0	1	0
1624599 191114	1813	48.2	89500.00	40.89	0	1	0
1624699 191114	1813	48.3	91825.00	40.89	0	1	0
1624808 191114	1813	48.4	89712.50	40.93	0	1	0
1624908 191114	1813	48.5	90237.50	40.93	0	1	0
1625009 191114	1813	48.6	90062.50	40.96	0	1	0
1625109 191114	1813	48.7	90600.00	40.99	0	1	0
1625208 191114	1813	48.8	89850.00	41.03	0	1	0
1625308 191114	1813	48.9	86775.00	41.03	0	1	0
1625408 191114	1813	49.0	89612.50	40.94	0	1	0
1625508 191114	1813	49.1	90037.50	41.03	0	1	0
1625608 191114	1813	49.2	88687.50	40.99	0	1	0
1625708 191114	1813	49.3	90950.00	40.95	0	1	0
1625808 191114	1813	49.4	88375.00	40.91	0	1	0
1625908 191114	1813	49.5	89462.50	40.85	0	1	0
1626008 191114	1813	49.6	89112.50	40.82	0	1	0
1626108 191114	1813	49.7	89962.50	40.78	0	1	0
1626208 191114	1813	49.8	91350.00	40.75	0	1	0
1626318 191114	1813	49.9	87875.00	40.81	0	1	0
1626408 191114	1813	50.0	89487.50	40.86	0	1	0
1626508 191114	1813	50.1	91037.50	40.86	0	1	0
1626618 191114	1813	50.2	87350.00	40.90	0	1	0
1626708 191114	1813	50.3	88912.50	40.84	0	1	0
1626818 191114	1813	50.4	89337.50	40.75	0	1	0
1626918 191114	1813	50.5	88812.50	40.79	0	1	0
1627017 191114	1813	50.6	91262.50	40.77	0	1	0
1627117 191114	1813	50.7	91050.00	40.86	0	1	0
1627217 191114	1813	50.8	88262.50	40.91	0	1	0
1627317 191114	1813	50.9	89875.00	40.77	0	1	0
1627417 191114	1813	51.0	88237.50	40.86	0	1	0
1627517 191114	1813	51.1	90512.50	40.81	0	1	0
1627617 191114	1813	51.2	88325.00	40.78	0	1	0
1627717 191114	1813	51.3	89387.50	40.83	0	1	0
1627827 191114	1813	51.4	89000.00	40.85	0	1	0
1627927 191114	1813	51.5	88050.00	40.83	0	1	0
1628027 191114	1813	51.6	91325.00	40.80	0	1	0
1628127 191114	1813	51.7	91575.00	40.80	0	1	0
1628227 191114	1813	51.8	87650.00	40.82	0	1	0
1628327 191114	1813	51.9	88287.50	40.80	0	1	0
1628427 191114	1813	52.0	89562.50	40.73	0	1	0
1628527 191114	1813	52.1	89150.00	40.79	0	1	0
1628627 191114	1813	52.2	89000.00	40.72	0	1	0
1628727 191114	1813	52.3	90625.00	40.75	0	1	0
1628837 191114	1813	52.4	88262.50	40.81	0	1	0
1628936 191114	1813	52.5	88250.00	40.78	0	1	0
1629036 191114	1813	52.6	88337.50	40.79	0	1	0
1629136 191114	1813	52.7	89775.00	40.65	0	1	0
1629236 191114	1813	52.8	88175.00	40.57	0	1	0
1629336 191114	1813	52.9	90200.00	40.59	0	1	0
1629436 191114	1813	53.0	90175.00	40.68	0	1	0
1629536 191114	1813	53.1	90900.00	40.71	0	1	0
1629636 191114	1813	53.2	90962.50	40.79	0	1	0
1629736 191114	1813	53.3	88825.00	40.87	0	1	0
1629836 191114	1813	53.4	91275.00	40.79	0	1	0
1629936 191114	1813	53.5	87912.50	40.93	0	1	0
1630036 191114	1813	53.6	90387.50	40.91	0	1	0
1630136 191114	1813	53.7	90600.00	41.01	0	1	0
1630236 191114	1813	53.8	90312.50	41.04	0	1	0
1630336 191114	1813	53.9	89350.00	41.14	0	1	0
1630436 191114	1813	54.0	90275.00	41.10	0	1	0
1630536 191114	1813	54.1	89812.50	41.11	0	1	0
1630636 191114	1813	54.2	91550.00	41.06	0	1	0
1630736 191114	1813	54.3	89037.50	41.08	0	1	0
1630846 191114	1813	54.4	89537.50	41.09	0	1	0
1630946 191114	1813	54.5	91100.00	41.01	0	1	0
1631045 191114	1813	54.6	89712.50	41.16	0	1	0
1631145 191114	1813	54.7	88775.00	41.13	0	1	0
1631245 191114	1813	54.8	89037.50	41.05	0	1	0
1631345 191114	1813	54.9	90337.50	40.99	0	1	0
1631445 191114	1813	55.0	89025.00	41.03	0	1	0
1631545 191114	1813	55.1	86812.50	40.98	0	1	0
1631645 191114	1813	55.2	89362.50	40.84	0	1	0
1631745 191114	1813	55.3	88437.50	40.74	0	1	0
1631855 191114	1813	55.4	88700.00	40.72	0	1	0
1631955 191114	1813	55.5	89012.50	40.68	0	1	0
1632055 191114	1813	55.6	91262.50	40.58	0	1	0
1632155 191114	1813	55.7	89412.50	40.65	0	1	0
1632255 191114	1813	55.8	89637.50	40.68	0	1	0
1632355 191114	1813	55.9	90175.00	40.71	0	1	0
1632455 191114	1813	56.0	89825.00	40.70	0	1	0
1632555 191114	1813	56.1	90337.50	40.74	0	1	0
1632655 191114	1813	56.2	89475.00	40.90	0	1	0
1632755 191114	1813	56.3	90775.00	40.90	0	1	0
1632865 191114	1813	56.4	89387.50	41.01	0	1	0
1632965 191114	1813	56.5	89912.50	41.04	0	1	0
1633064 191114	1813	56.6	87250.00	41.08	0	1	0
1633165 191114	1813	56.7	90075.00	40.90	0	1	0
1633265 191114	1813	56.8	88175.00	40.93	0	1	0
1633364 191114	1813	56.9	88712.50	40.86	0	1	0
1633465 191114	1813	57.0	89112.50	40.80	0	1	0
1633564 191114	1813	57.1	88937.50	40.76	0	1	0
1633664 191114	1813	57.2	91462.50	40.70	0	1	0
1633764 191114	1813	57.3	89887.50	40.79	0	1	0
1633864 191114	1813	57.4	88950.00	40.75	0	1	0
1633964 191114	1813	57.5	89162.50	40.73	0	1	0
1634064 191114	1813	57.6	89212.50	40.70	0	1	0
1634164 191114	1813	57.7	89725.00	40.79	0	1	0
1634264 191114	1813	57.8	89300.00	40.77	0	1	0
1634364 191114	1813	57.9	90100.00	40.82	0	1	0
1634464 191114	1813	58.0	88937.50	40.88	0	1	0
1634564 191114	1813	58.1	90562.50	40.88	0	1	0
1634664 191114	1813	58.2	88100.00	40.95	0	1	0
1634764 191114	1813	58.3	89725.00	40.80	0	1	0
1634874 191114	1813	58.4	89212.50	40.79	0	1	0
1634974 191114	1813	58.5	89000.00	40.80	0	1	0
1635074 191114	1813	58.6	89337.50	40.79	0	1	0
1635173 191114	1813	58.7	89075.00	40.80	0	1	0
1635274 191114	1813	58.8	89662.50	40.77	0	1	0
1635373 191114	1813	58.9	91025.00	40.79	0	1	0
1635473 191114	1813	59.0	90262.50	40.83	0	1	0
1635573 191114	1813	59.1	86612.50	40.89	0	1	0
1635673 191114	1813	59.2	88425.00	40.71	0	1	0
1635773 191114	1813	59.3	89300.00	40.73	0	1	0
1635883 191114	1813	59.4	86912.50	40.71	0	1	0
1635983 191114	1813	59.5	88150.00	40.60	0	1	0
1636083 191114	1813	59.6	88875.00	40.56	0	1	0
1636183 191114	1813	59.7	88175.00	40.54	0	1	0
1636283 191114	1813	59.8	88612.50	40.50	0	1	0
1636383 191114	1813	59.9	90325.00	40.46	0	1	0
1636484 191114	1814	0.0	90850.00	40.42	0	1	0
1636584 191114	1814	0.1	88812.50	40.45	0	1	0
1636684 191114	1814	0.2	90375.00	40.55	0	1	0
1636784 191114	1814	0.3	88500.00	40.64	0	1	0
1636883 191114	1814	0.4	90200.00	40.60	0	1	0
1636983 191114	1814	0.5	88725.00	40.75	0	1	0
1637083 191114	1814	0.6	89912.50	40.78	0	1	0
1637183 191114	1814	0.7	87950.00	40.82	0	1	0
1637283 191114	1814	0.8	90525.00	40.81	0	1	0
1637393 191114	1814	0.9	91250.00	40.90	0	1	0
1637483 191114	1814	1.0	88400.00	40.94	0	1	0
1637583 191114	1814	1.1	88375.00	40.83	0	1	0
1637693 191114	1814	1.2	90512.50	40.81	0	1	0
1637783 191114	1814	1.3	87025.00	40.82	0	1	0
1637893 191114	1814	1.4	86900.00	40.75	0	1	0
1637993 191114	1814	1.5	86312.50	40.60	0	1	0
1638093 191114	1814	1.6	90612.50	40.49	0	1	0
1638193 191114	1814	1.7	89575.00	40.52	0	1	0
1638293 191114	1814	1.8	89250.00	40.60	0	1	0
1638393 191114	1814	1.9	89425.00	40.54	0	1	0
1638492 191114	1814	2.0	88337.50	40.46	0	1	0
1638592 191114	1814	2.1	89337.50	40.45	0	1	0
1638692 191114	1814	2.2	89575.00	40.50	0	1	0
1638792 191114	1814	2.3	91287.50	40.46	0	1	0
1638902 191114	1814	2.4	89512.50	40.65	0	1	0
1639002 191114	1814	2.5	89150.00	40.77	0	1	0
1639102 191114	1814	2.6	89725.00	40.89	0	1	0
1639202 191114	1814	2.7	89050.00	40.85	0	1	0
1639302 191114	1814	2.8	89525.00	40.83	0	1	0
1639402 191114	1814	2.9	90312.50	40.84	0	1	0
1639502 191114	1814	3.0	87300.00	40.88	0	1	0
1639602 191114	1814	3.1	90237.50	40.83	0	1	0
1639702 191114	1814	3.2	89500.00	40.88	0	1	0
1639802 191114	1814	3.3	89375.00	40.87	0	1	0
1639912 191114	1814	3.4	87625.00	40.79	0	1	0
1640012 191114	1814	3.5	88600.00	40.70	0	1	0
1640112 191114	1814	3.6	89050.00	40.68	0	1	0
1640212 191114	1814	3.7	91712.50	40.65	0	1	0
1640312 191114	1814	3.8	88075.00	40.77	0	1	0
1640411 191114	1814	3.9	89912.50	40.70	0	1	0
1640511 191114	1814	4.0	89537.50	40.68	0	1	0
1640611 191114	1814	4.1	90725.00	40.78	0	1	0
1640711 191114	1814	4.2	87475.00	40.81	0	1	0
1640811 191114	1814	4.3	89537.50	40.71	0	1	0
1640911 191114	1814	4.4	90825.00	40.72	0	1	0
1641011 191114	1814	4.5	90362.50	40.87	0	1	0
1641111 191114	1814	4.6	89912.50	40.94	0	1	0
1641211 191114	1814	4.7	89300.00	40.98	0	1	0
1641311 191114	1814	4.8	89562.50	40.87	0	1	0
1641411 191114	1814	4.9	89187.50	40.94	0	1	0
1641511 191114	1814	5.0	87975.00	40.91	0	1	0
1641611 191114	1814	5.1	89687.50	40.84	0	1	0
1641711 191114	1814	5.2	88100.00	40.79	0	1	0
1641811 191114	1814	5.3	89687.50	40.82	0	1	0
1641921 191114	1814	5.4	88362.50	40.83	0	1	0
1642021 191114	1814	5.5	88662.50	40.72	0	1	0
1642121 191114	1814	5.6	89250.00	40.64	0	1	0
1642221 191114	1814	5.7	89725.00	40.61	0	1	0
1642320 191114	1814	5.8	89187.50	40.63	0	1	0
1642420 191114	1814	5.9	89412.50	40.61	0	1	0
1642520 191114	1814	6.0	89700.00	40.62	0	1	0
1642620 191114	1814	6.1	88975.00	40.70	0	1	0
1642720 191114	1814	6.2	88850.00	40.67	0	1	0
1642820 191114	1814	6.3	88987.50	40.70	0	1	0
1642930 191114	1814	6.4	90137.50	40.67	0	1	0
1643030 191114	1814	6.5	90712.50	40.75	0	1	0
1643130 191114	1814	6.6	89600.00	40.84	0	1	0
1643230 191114	1814	6.7	90525.00	40.86	0	1	0
1643330 191114	1814	6.8	89450.00	40.89	0	1	0
1643430 191114	1814	6.9	89100.00	40.91	0	1	0
1643530 191114	1814	7.0	87050.00	40.89	0	1	0
1643630 191114	1814	7.1	91350.00	40.77	0	1	0
1643730 191114	1814	7.2	91775.00	40.88	0	1	0
1643830 191114	1814	7.3	87650.00	41.01	0	1	0
1643940 191114	1814	7.4	87587.50	40.95	0	1	0
1644040 191114	1814	7.5	89612.50	40.84	0	1	0
1644130 191114	1814	7.6	89475.00	40.79	0	1	0
1644239 191114	1814	7.7	90425.00	40.78	0	1	0
1644329 191114	1814	7.8	88425.00	40.78	0	1	0
1644439 191114	1814	7.9	89512.50	40.73	0	1	0
1644540 191114	1814	8.0	90762.50	40.75	0	1	0
1644629 191114	1814	8.1	86962.50	40.92	0	1	0
1644739 191114	1814	8.2	89912.50	40.72	0	1	0
1644839 191114	1814	8.3	90437.50	40.63	0	1	0
1644939 191114	1814	8.4	88412.50	40.76	0	1	0
1645039 191114	1814	8.5	87750.00	40.80	0	1	0
1645139 191114	1814	8.6	87325.00	40.71	0	1	0
1645239 191114	1814	8.7	90987.50	40.62	0	1	0
1645339 191114	1814	8.8	90212.50	40.64	0	1	0
1645439 191114	1814	8.9	87650.00	40.72	0	1	0
1645539 191114	1814	9.0	88612.50	40.64	0	1	0
1645639 191114	1814	9.1	88875.00	40.54	0	1	0
1645739 191114	1814	9.2	90900.00	40.63	0	1	0
1645839 191114	1814	9.3	89687.50	40.67	0	1	0
1645949 191114	1814	9.4	90387.50	40.64	0	1	0
1646049 191114	1814	9.5	88262.50	40.73	0	1	0
1646149 191114	1814	9.6	89687.50	40.75	0	1	0
1646248 191114	1814	9.7	89600.00	40.86	0	1	0
1646348 191114	1814	9.8	91400.00	40.79	0	1	0
1646449 191114	1814	9.9	91600.00	40.85	0	1	0
1646547 191114	1814	10.0	90450.00	41.03	0	1	0
1646648 191114	1814	10.1	90737.50	41.11	0	1	0
1646748 191114	1814	10.2	91325.00	41.19	0	1	0
1646847 191114	1814	10.3	91012.50	41.21	0	1	0
1646958 191114	1814	10.4	89387.50	41.27	0	1	0
1647057 191114	1814	10.5	90750.00	41.23	0	1	0
1647157 191114	1814	10.6	89412.50	41.34	0	1	0
1647257 191114	1814	10.7	87825.00	41.33	0	1	0
1647357 191114	1814	10.8	90300.00	41.25	0	1	0
1647457 191114	1814	10.9	89437.50	41.20	0	1	0
1647557 191114	1814	11.0	88487.50	41.10	0	1	0
1647657 191114	1814	11.1	90175.00	41.01	0	1	0
1647757 191114	1814	11.2	90537.50	40.99	0	1	0
1647857 191114	1814	11.3	89012.50	40.95	0	1	0
1647967 191114	1814	11.4	89000.00	40.86	0	1	0
1648067 191114	1814	11.5	88812.50	40.84	0	1	0
1648167 191114	1814	11.6	91025.00	40.76	0	1	0
1648297 191114	1814	11.8	88412.50	40.83	0	1	0
1648367 191114	1814	11.8	90762.50	40.85	0	1	0
1648467 191114	1814	11.9	87762.50	40.87	0	1	0
1648567 191114	1814	12.0	88012.50	40.80	0	1	0
1648667 191114	1814	12.1	91050.00	40.78	0	1	0
1648766 191114	1814	12.2	88387.50	40.82	0	1	0
1648867 191114	1814	12.3	88537.50	40.72	0	1	0
1648967 191114	1814	12.4	90862.50	40.70	0	1	0
1649066 191114	1814	12.5	89462.50	40.78	0	1	0
1649166 191114	1814	12.6	86675.00	40.81	0	1	0
1649266 191114	1814	12.7	90850.00	40.62	0	1	0
1649366 191114	1814	12.8	87987.50	40.73	0	1	0
1649466 191114	1814	12.9	90537.50	40.60	0	1	0
1649567 191114	1814	13.0	88750.00	40.73	0	1	0
1649666 191114	1814	13.1	91550.00	40.76	0	1	0
1649766 191114	1814	13.2	89800.00	40.78	0	1	0
1649866 191114	1814	13.3	90825.00	40.85	0	1	0
1649976 191114	1814	13.4	88700.00	40.95	0	1	0
1650076 191114	1814	13.5	87212.50	40.85	0	1	0
1650176 191114	1814	13.6	88950.00	40.75	0	1	0
1650276 191114	1814	13.7	88512.50	40.85	0	1	0
1650376 191114	1814	13.8	90175.00	40.75	0	1	0
1650476 191114	1814	13.9	89100.00	40.85	0	1	0
1650576 191114	1814	14.0	90875.00	40.78	0	1	0
1650676 191114	1814	14.1	88912.50	40.88	0	1	0
1650776 191114	1814	14.2	89162.50	40.76	0	1	0
1650876 191114	1814	14.3	89487.50	40.73	0	1	0
1650986 191114	1814	14.4	89600.00	40.67	0	1	0
1651086 191114	1814	14.5	90637.50	40.71	0	1	0
1651186 191114	1814	14.6	90112.50	40.86	0	1	0
1651286 191114	1814	14.7	88875.00	40.92	0	1	0
1651386 191114	1814	14.8	89937.50	40.93	0	1	0
1651486 191114	1814	14.9	89462.50	40.92	0	1	0
1651586 191114	1814	15.0	88975.00	40.94	0	1	0
1651685 191114	1814	15.1	89900.00	40.85	0	1	0
1651785 191114	1814	15.2	89137.50	40.90	0	1	0
1651885 191114	1814	15.3	92587.50	40.90	0	1	0
1651995 191114	1814	15.4	89362.50	41.04	0	1	0
1652085 191114	1814	15.5	88575.00	41.02	0	1	0
1652185 191114	1814	15.6	88400.00	40.93	0	1	0
1652295 191114	1814	15.7	90325.00	40.85	0	1	0
1652385 191114	1814	15.8	88812.50	40.92	0	1	0
1652495 191114	1814	15.9	91462.50	40.87	0	1	0
1652585 191114	1814	16.0	87150.00	40.96	0	1	0
1652685 191114	1814	16.1	90750.00	40.88	0	1	0
1652795 191114	1814	16.2	88887.50	40.92	0	1	0
1652885 191114	1814	16.3	90337.50	40.90	0	1	0
1653005 191114	1814	16.4	89787.50	40.80	0	1	0
1653095 191114	1814	16.5	89875.00	40.82	0	1	0
1653195 191114	1814	16.6	89087.50	40.88	0	1	0
1653295 191114	1814	16.7	87312.50	40.91	0	1	0
1653395 191114	1814	16.8	88700.00	40.78	0	1	0
1653494 191114	1814	16.9	90450.00	40.77	0	1	0
1653594 191114	1814	17.0	88525.00	40.73	0	1	0
1653694 191114	1814	17.1	90400.00	40.79	0	1	0
1653794 191114	1814	17.2	86925.00	40.77	0	1	0
1653894 191114	1814	17.3	87100.00	40.68	0	1	0
1653994 191114	1814	17.4	88162.50	40.54	0	1	0
1654104 191114	1814	17.5	88600.00	40.46	0	1	0
1654204 191114	1814	17.6	88325.00	40.41	0	1	0
1654304 191114	1814	17.7	86975.00	40.37	0	1	0
1654404 191114	1814	17.8	86637.50	40.36	0	1	0
1654504 191114	1814	17.9	88425.00	40.26	0	1	0
1654604 191114	1814	18.0	88450.00	40.17	0	1	0
1654704 191114	1814	18.1	90687.50	40.17	0	1	0
1654804 191114	1814	18.2	91287.50	40.18	0	1	0
1654904 191114	1814	18.3	89387.50	40.38	0	1	0
1655004 191114	1814	18.4	87600.00	40.48	0	1	0
1655114 191114	1814	18.5	89412.50	40.46	0	1	0
1655214 191114	1814	18.6	88837.50	40.49	0	1	0
1655313 191114	1814	18.7	88950.00	40.52	0	1	0
1655413 191114	1814	18.8	87212.50	40.61	0	1	0
1655513 191114	1814	18.9	91500.00	40.63	0	1	0
1655613 191114	1814	19.0	89800.00	40.77	0	1	0
1655713 191114	1814	19.1	90812.50	40.83	0	1	0
1655813 191114	1814	19.2	87900.00	40.84	0	1	0
1655913 191114	1814	19.3	88087.50	40.68	0	1	0
1656013 191114	1814	19.4	88512.50	40.63	0	1	0
1656113 191114	1814	19.5	89437.50	40.67	0	1	0
1656213 191114	1814	19.6	89275.00	40.67	0	1	0
1656323 191114	1814	19.7	86575.00	40.69	0	1	0
1656413 191114	1814	19.8	90425.00	40.58	0	1	0
1656523 191114	1814	19.9	91137.50	40.72	0	1	0
1656613 191114	1814	20.0	91075.00	40.71	0	1	0
1656713 191114	1814	20.1	88462.50	40.77	0	1	0
1656823 191114	1814	20.2	90475.00	40.66	0	1	0
1656913 191114	1814	20.3	88125.00	40.78	0	1	0
1657023 191114	1814	20.4	91762.50	40.78	0	1	0
1657122 191114	1814	20.5	91300.00	40.92	0	1	0
1657222 191114	1814	20.6	89100.00	41.01	0	1	0
1657323 191114	1814	20.7	90487.50	41.00	0	1	0
1657423 191114	1814	20.8	88962.50	41.18	0	1	0
1657523 191114	1814	20.9	89775.00	41.11	0	1	0
1657622 191114	1814	21.0	88012.50	41.05	0	1	0
1657722 191114	1814	21.1	88812.50	40.91	0	1	0
1657822 191114	1814	21.2	90250.00	40.93	0	1	0
1657922 191114	1814	21.3	90712.50	40.92	0	1	0
1658022 191114	1814	21.4	91287.50	41.03	0	1	0
1658132 191114	1814	21.5	89350.00	41.01	0	1	0
1658232 191114	1814	21.6	88462.50	40.92	0	1	0
1658332 191114	1814	21.7	90662.50	40.90	0	1	0
1658432 191114	1814	21.8	89900.00	40.90	0	1	0
1658532 191114	1814	21.9	89700.00	40.95	0	1	0
1658632 191114	1814	22.0	91000.00	40.94	0	1	0
1658732 191114	1814	22.1	89837.50	41.08	0	1	0
1658832 191114	1814	22.2	88212.50	41.12	0	1	0
1658932 191114	1814	22.3	89937.50	41.03	0	1	0
1659032 191114	1814	22.4	90375.00	41.00	0	1	0
1659142 191114	1814	22.5	89737.50	40.95	0	1	0
1659242 191114	1814	22.6	89900.00	40.97	0	1	0
1659342 191114	1814	22.7	91600.00	41.04	0	1	0
1659441 191114	1814	22.8	91100.00	41.08	0	1	0
1659542 191114	1814	22.9	90337.50	41.13	0	1	0
1659641 191114	1814	23.0	89275.00	41.16	0	1	0
1659741 191114	1814	23.1	89112.50	41.08	0	1	0
1659841 191114	1814	23.2	90650.00	41.05	0	1	0
1659941 191114	1814	23.3	88625.00	41.16	0	1	0
1700041 191114	1814	23.4	89662.50	41.10	0	1	0
1700141 191114	1814	23.5	89750.00	41.07	0	1	0
1700241 191114	1814	23.6	90325.00	41.07	0	1	0
1700341 191114	1814	23.7	89850.00	41.09	0	1	0
1700441 191114	1814	23.8	90925.00	41.01	0	1	0
1700551 191114	1814	23.9	91450.00	41.00	0	1	0
1700641 191114	1814	24.0	91375.00	41.05	0	1	0
1700741 191114	1814	24.1	88312.50	41.15	0	1	0
1700851 191114	1814	24.2	89987.50	41.11	0	1	0
1700941 191114	1814	24.3	90387.50	41.08	0	1	0
1701051 191114	1814	24.4	88150.00	41.16	0	1	0
1701151 191114	1814	24.5	89500.00	41.09	0	1	0
1701251 191114	1814	24.6	91375.00	41.08	0	1	0
1701350 191114	1814	24.7	90800.00	41.13	0	1	0
1701451 191114	1814	24.8	88887.50	41.17	0	1	0
1701550 191114	1814	24.9	87900.00	41.08	0	1	0
1701650 191114	1814	25.0	90075.00	40.92	0	1	0
1701750 191114	1814	25.1	89162.50	40.86	0	1	0
1701850 191114	1814	25.2	91312.50	40.90	0	1	0
1701950 191114	1814	25.3	90162.50	40.96	0	1	0
1702050 191114	1814	25.4	89437.50	40.95	0	1	0
1702160 191114	1814	25.5	89237.50	41.01	0	1	0
1702260 191114	1814	25.6	89700.00	41.00	0	1	0
1702360 191114	1814	25.7	90412.50	40.92	0	1	0
1702460 191114	1814	25.8	87000.00	40.90	0	1	0
1702560 191114	1814	25.9	88650.00	40.82	0	1	0
1702660 191114	1814	26.0	88862.50	40.85	0	1	0
1702760 191114	1814	26.1	90212.50	40.80	0	1	0
1702860 191114	1814	26.2	91662.50	40.84	0	1	0
1702960 191114	1814	26.3	88812.50	40.86	0	1	0
1703060 191114	1814	26.4	88825.00	40.80	0	1	0
1703170 191114	1814	26.5	91475.00	40.77	0	1	0
1703270 191114	1814	26.6	88700.00	40.87	0	1	0
1703369 191114	1814	26.7	87375.00	40.83	0	1	0
1703469 191114	1814	26.8	89025.00	40.69	0	1	0
1703569 191114	1814	26.9	89025.00	40.78	0	1	0
1703669 191114	1814	27.0	91662.50	40.80	0	1	0
1703769 191114	1814	27.1	89512.50	40.92	0	1	0
1703869 191114	1814	27.2	90412.50	40.89	0	1	0
1703969 191114	1814	27.3	91112.50	40.84	0	1	0
1704069 191114	1814	27.4	90025.00	40.94	0	1	0
1704169 191114	1814	27.5	89350.00	40.99	0	1	0
1704269 191114	1814	27.6	89912.50	40.90	0	1	0
1704369 191114	1814	27.7	90625.00	40.95	0	1	0
1704469 191114	1814	27.8	90800.00	41.10	0	1	0
1704569 191114	1814	27.9	89712.50	41.18	0	1	0
1704669 191114	1814	28.0	88587.50	41.21	0	1	0
1704769 191114	1814	28.1	88062.50	41.07	0	1	0
1704869 191114	1814	28.2	90325.00	41.01	0	1	0
1704969 191114	1814	28.3	88962.50	41.00	0	1	0
1705069 191114	1814	28.4	90550.00	40.91	0	1	0
1705178 191114	1814	28.5	91025.00	40.93	0	1	0
1705279 191114	1814	28.6	90450.00	41.01	0	1	0
1705379 191114	1814	28.7	89875.00	41.03	0	1	0
1705478 191114	1814	28.8	87812.50	41.00	0	1	0
1705578 191114	1814	28.9	88987.50	40.86	0	1	0
1705678 191114	1814	29.0	89425.00	40.83	0	1	0
1705778 191114	1814	29.1	89187.50	40.87	0	1	0
1705878 191114	1814	29.2	88387.50	40.92	0	1	0
1705978 191114	1814	29.3	90075.00	40.83	0	1	0
1706078 191114	1814	29.4	89837.50	40.88	0	1	0
1706188 191114	1814	29.5	88200.00	40.85	0	1	0
1706288 191114	1814	29.6	89087.50	40.72	0	1	0
1706388 191114	1814	29.7	90112.50	40.66	0	1	0
1706488 191114	1814	29.8	91400.00	40.67	0	1	0
1706588 191114	1814	29.9	86962.50	40.83	0	1	0
1706688 191114	1814	30.0	89912.50	40.74	0	1	0
1706788 191114	1814	30.1	92750.00	40.76	0	1	0
1706888 191114	1814	30.2	89887.50	40.92	0	1	0
1706988 191114	1814	30.3	88100.00	40.99	0	1	0
1707087 191114	1814	30.4	90912.50	40.90	0	1	0
1707187 191114	1814	30.5	88187.50	40.95	0	1	0
1707287 191114	1814	30.6	87987.50	40.95	0	1	0
1707397 191114	1814	30.7	91287.50	40.90	0	1	0
1707487 191114	1814	30.8	88712.50	40.95	0	1	0
1707597 191114	1814	30.9	87212.50	40.83	0	1	0
1707697 191114	1814	31.0	87212.50	40.84	0	1	0
1707787 191114	1814	31.1	88962.50	40.72	0	1	0
1707897 191114	1814	31.2	87987.50	40.55	0	1	0
1707997 191114	1814	31.3	90512.50	40.47	0	1	0
1708097 191114	1814	31.4	89712.50	40.57	0	1	0
1708197 191114	1814	31.5	90125.00	40.52	0	1	0
1708297 191114	1814	31.6	89562.50	40.61	0	1	0
1708397 191114	1814	31.7	88312.50	40.68	0	1	0
1708497 191114	1814	31.8	88212.50	40.54	0	1	0
1708597 191114	1814	31.9	88687.50	40.52	0	1	0
1708697 191114	1814	32.0	89262.50	40.59	0	1	0
1708797 191114	1814	32.1	89800.00	40.68	0	1	0
1708896 191114	1814	32.2	90087.50	40.72	0	1	0
1708996 191114	1814	32.3	88450.00	40.81	0	1	0
1709096 191114	1814	32.4	88787.50	40.72	0	1	0
1709206 191114	1814	32.5	86962.50	40.68	0	1	0
1709306 191114	1814	32.6	90912.50	40.54	0	1	0
1709406 191114	1814	32.7	88225.00	40.60	0	1	0
1709506 191114	1814	32.8	89300.00	40.59	0	1	0
1709606 191114	1814	32.9	89337.50	40.64	0	1	0
1709706 191114	1814	33.0	89962.50	40.67	0	1	0
1709806 191114	1814	33.1	89637.50	40.70	0	1	0
1709906 191114	1814	33.2	90087.50	40.69	0	1	0
1710006 191114	1814	33.3	91850.00	40.69	0	1	0
1710106 191114	1814	33.4	92000.00	40.85	0	1	0
1710216 191114	1814	33.5	88000.00	40.99	0	1	0
1710316 191114	1814	33.6	91100.00	41.04	0	1	0
1710416 191114	1814	33.7	90262.50	41.05	0	1	0
1710516 191114	1814	33.8	90362.50	41.14	0	1	0
1710616 191114	1814	33.9	88200.00	41.19	0	1	0
1710716 191114	1814	34.0	90237.50	41.14	0	1	0
1710816 191114	1814	34.1	88962.50	41.15	0	1	0
1710916 191114	1814	34.2	88600.00	41.12	0	1	0
1711016 191114	1814	34.3	89950.00	41.05	0	1	0
1711115 191114	1814	34.4	89337.50	40.97	0	1	0
1711215 191114	1814	34.5	89825.00	40.85	0	1	0
1711315 191114	1814	34.6	88887.50	40.93	0	1	0
1711425 191114	1814	34.7	90112.50	40.83	0	1	0
1711515 191114	1814	34.8	91050.00	40.82	0	1	0
1711625 191114	1814	34.9	89600.00	40.85	0	1	0
1711715 191114	1814	35.0	88325.00	40.92	0	1	0
1711815 191114	1814	35.1	89725.00	40.83	0	1	0
1711925 191114	1814	35.2	90750.00	40.86	0	1	0
1712015 191114	1814	35.3	89625.00	40.96	0	1	0
1712125 191114	1814	35.4	90187.50	40.95	0	1	0
1712225 191114	1814	35.5	89462.50	40.98	0	1	0
1712325 191114	1814	35.6	89137.50	40.97	0	1	0
1712425 191114	1814	35.7	89987.50	40.98	0	1	0
1712525 191114	1814	35.8	88262.50	40.97	0	1	0
1712625 191114	1814	35.9	89262.50	40.85	0	1	0
1712725 191114	1814	36.0	91475.00	40.83	0	1	0
1712825 191114	1814	36.1	89737.50	40.97	0	1	0
1712925 191114	1814	36.2	89350.00	40.97	0	1	0
1713024 191114	1814	36.3	88800.00	40.91	0	1	0
1713124 191114	1814	36.4	89187.50	40.87	0	1	0
1713234 191114	1814	36.5	88262.50	40.83	0	1	0
1713334 191114	1814	36.6	88675.00	40.78	0	1	0
1713434 191114	1814	36.7	88525.00	40.76	0	1	0
1713534 191114	1814	36.8	88312.50	40.69	0	1	0
1713634 191114	1814	36.9	88525.00	40.69	0	1	0
1713734 191114	1814	37.0	90200.00	40.66	0	1	0
1713834 191114	1814	37.1	89462.50	40.60	0	1	0
1713934 191114	1814	37.2	89450.00	40.59	0	1	0
1714034 191114	1814	37.3	86950.00	40.59	0	1	0
1714134 191114	1814	37.4	89662.50	40.51	0	1	0
1714244 191114	1814	37.5	89187.50	40.53	0	1	0
1714344 191114	1814	37.6	85612.50	40.57	0	1	0
1714444 191114	1814	37.7	92450.00	40.43	0	1	0
1714544 191114	1814	37.8	90087.50	40.61	0	1	0
1714644 191114	1814	37.9	89087.50	40.69	0	1	0
1714744 191114	1814	38.0	89225.00	40.72	0	1	0
1714844 191114	1814	38.1	88075.00	40.67	0	1	0
1714944 191114	1814	38.2	89350.00	40.61	0	1	0
1715044 191114	1814	38.3	90162.50	40.61	0	1	0
1715144 191114	1814	38.4	91787.50	40.75	0	1	0
1715244 191114	1814	38.5	89575.00	40.85	0	1	0
1715344 191114	1814	38.6	89412.50	40.86	0	1	0
1715444 191114	1814	38.7	90125.00	41.03	0	1	0
1715544 191114	1814	38.8	91250.00	40.93	0	1	0
1715653 191114	1814	38.9	87587.50	40.98	0	1	0
1715744 191114	1814	39.0	88575.00	40.91	0	1	0
1715843 191114	1814	39.1	90325.00	40.89	0	1	0
1715943 191114	1814	39.2	90950.00	40.99	0	1	0
1716043 191114	1814	39.3	88700.00	41.06	0	1	0
1716153 191114	1814	39.4	88075.00	40.99	0	1	0
1716253 191114	1814	39.5	89212.50	40.83	0	1	0
1716353 191114	1814	39.6	88737.50	40.81	0	1	0
1716453 191114	1814	39.7	89912.50	40.78	0	1	0
1716553 191114	1814	39.8	89312.50	40.77	0	1	0
1716653 191114	1814	39.9	89737.50	40.68	0	1	0
1716753 191114	1814	40.0	88825.00	40.78	0	1	0
1716853 191114	1814	40.1	89787.50	40.79	0	1	0
1716953 191114	1814	40.2	89775.00	40.77	0	1	0
1717053 191114	1814	40.3	89450.00	40.71	0	1	0
1717153 191114	1814	40.4	89050.00	40.75	0	1	0
1717263 191114	1814	40.5	87762.50	40.79	0	1	0
1717363 191114	1814	40.6	89375.00	40.73	0	1	0
1717463 191114	1814	40.7	89675.00	40.75	0	1	0
1717562 191114	1814	40.8	87850.00	40.74	0	1	0
1717663 191114	1814	40.9	89550.00	40.68	0	1	0
1717763 191114	1814	41.0	87612.50	40.67	0	1	0
1717862 191114	1814	41.1	90250.00	40.61	0	1	0
1717962 191114	1814	41.2	88962.50	40.64	0	1	0
1718062 191114	1814	41.3	91037.50	40.60	0	1	0
1718162 191114	1814	41.4	86950.00	40.67	0	1	0
1718272 191114	1814	41.5	89725.00	40.58	0	1	0
1718372 191114	1814	41.6	87350.00	40.66	0	1	0
1718472 191114	1814	41.7	89937.50	40.57	0	1	0
1718572 191114	1814	41.8	90362.50	40.59	0	1	0
1718672 191114	1814	41.9	91362.50	40.70	0	1	0
1718772 191114	1814	42.0	87800.00	40.78	0	1	0
1718872 191114	1814	42.1	88800.00	40.79	0	1	0
1718972 191114	1814	42.2	88412.50	40.72	0	1	0
1719072 191114	1814	42.3	89275.00	40.70	0	1	0
1719172 191114	1814	42.4	89950.00	40.62	0	1	0
1719272 191114	1814	42.5	89525.00	40.75	0	1	0
1719372 191114	1814	42.6	91425.00	40.74	0	1	0
1719472 191114	1814	42.7	90362.50	40.93	0	1	0
1719572 191114	1814	42.8	90150.00	40.95	0	1	0
1719672 191114	1814	42.9	90350.00	40.94	0	1	0
1719772 191114	1814	43.0	88962.50	40.89	0	1	0
1719872 191114	1814	43.1	89375.00	40.94	0	1	0
1719972 191114	1814	43.2	89187.50	40.97	0	1	0
1720072 191114	1814	43.3	90050.00	41.01	0	1	0
1720171 191114	1814	43.4	87462.50	41.04	0	1	0
1720282 191114	1814	43.5	88312.50	40.93	0	1	0
1720382 191114	1814	43.6	87637.50	40.87	0	1	0
1720481 191114	1814	43.7	89900.00	40.70	0	1	0
1720581 191114	1814	43.8	88962.50	40.68	0	1	0
1720681 191114	1814	43.9	88162.50	40.63	0	1	0
1720781 191114	1814	44.0	88762.50	40.53	0	1	0
1720881 191114	1814	44.1	90300.00	40.52	0	1	0
1720981 191114	1814	44.2	90350.00	40.56	0	1	0
1721081 191114	1814	44.3	89187.50	40.62	0	1	0
1721181 191114	1814	44.4	89162.50	40.58	0	1	0
1721291 191114	1814	44.5	88437.50	40.65	0	1	0
1721391 191114	1814	44.6	88200.00	40.66	0	1	0
1721491 191114	1814	44.7	87525.00	40.68	0	1	0
1721591 191114	1814	44.8	90287.50	40.58	0	1	0
1721691 191114	1814	44.9	90112.50	40.64	0	1	0
1721791 191114	1814	45.0	88612.50	40.72	0	1	0
1721891 191114	1814	45.1	89837.50	40.72	0	1	0
1721991 191114	1814	45.2	91387.50	40.70	0	1	0
1722091 191114	1814	45.3	88925.00	40.74	0	1	0
1722190 191114	1814	45.4	90375.00	40.73	0	1	0
1722290 191114	1814	45.5	89700.00	40.79	0	1	0
1722390 191114	1814	45.6	88400.00	40.84	0	1	0
1722500 191114	1814	45.7	89175.00	40.85	0	1	0
1722590 191114	1814	45.8	88637.50	40.93	0	1	0
1722700 191114	1814	45.9	90462.50	40.85	0	1	0
1722790 191114	1814	46.0	88737.50	40.87	0	1	0
1722890 191114	1814	46.1	90462.50	40.87	0	1	0
1723000 191114	1814	46.2	90075.00	40.90	0	1	0
1723100 191114	1814	46.3	88275.00	40.84	0	1	0
1723200 191114	1814	46.4	89000.00	40.81	0	1	0
1723300 191114	1814	46.5	90950.00	40.75	0	1	0
1723400 191114	1814	46.6	90537.50	40.81	0	1	0
1723500 191114	1814	46.7	89362.50	40.90	0	1	0
1723600 191114	1814	46.8	90350.00	40.91	0	1	0
1723700 191114	1814	46.9	91437.50	40.99	0	1	0
1723799 191114	1814	47.0	85975.00	41.03	0	1	0
1723899 191114	1814	47.1	92387.50	40.91	0	1	0
1723999 191114	1814	47.2	92425.00	41.00	0	1	0
1724099 191114	1814	47.3	89287.50	41.10	0	1	0
1724199 191114	1814	47.4	88587.50	41.15	0	1	0
1724309 191114	1814	47.5	89287.50	41.13	0	1	0
1724409 191114	1814	47.6	90212.50	41.05	0	1	0
1724509 191114	1814	47.7	89175.00	41.04	0	1	0
1724609 191114	1814	47.8	88262.50	41.03	0	1	0
1724709 191114	1814	47.9	86600.00	40.94	0	1	0
1724809 191114	1814	48.0	89025.00	40.72	0	1	0
1724909 191114	1814	48.1	89000.00	40.86	0	1	0
1725009 191114	1814	48.2	89050.00	40.70	0	1	0
1725109 191114	1814	48.3	91162.50	40.55	0	1	0
1725209 191114	1814	48.4	88750.00	40.64	0	1	0
1725319 191114	1814	48.5	89612.50	40.64	0	1	0
1725419 191114	1814	48.6	91375.00	40.66	0	1	0
1725519 191114	1814	48.7	88675.00	40.71	0	1	0
1725619 191114	1814	48.8	91275.00	40.69	0	1	0
1725718 191114	1814	48.9	89162.50	40.82	0	1	0
1725818 191114	1814	49.0	90975.00	40.94	0	1	0
1725918 191114	1814	49.1	89787.50	41.03	0	1	0
1726018 191114	1814	49.2	89575.00	41.06	0	1	0
1726118 191114	1814	49.3	90300.00	41.09	0	1	0
1726218 191114	1814	49.4	87575.00	41.05	0	1	0
1726318 191114	1814	49.5	90475.00	40.99	0	1	0
1726418 191114	1814	49.6	88137.50	41.03	0	1	0
1726528 191114	1814	49.7	88537.50	40.89	0	1	0
1726618 191114	1814	49.8	87450.00	40.88	0	1	0
1726728 191114	1814	49.9	89375.00	40.71	0	1	0
1726818 191114	1814	50.0	90237.50	40.72	0	1	0
1726918 191114	1814	50.1	89125.00	40.69	0	1	0
1727028 191114	1814	50.2	88662.50	40.66	0	1	0
1727118 191114	1814	50.3	90012.50	40.61	0	1	0
1727228 191114	1814	50.4	90575.00	40.60	0	1	0
1727328 191114	1814	50.5	89637.50	40.74	0	1	0
1727428 191114	1814	50.6	92012.50	40.70	0	1	0
1727527 191114	1814	50.7	91100.00	40.87	0	1	0
1727627 191114	1814	50.8	89937.50	40.99	0	1	0
1727727 191114	1814	50.9	90700.00	41.10	0	1	0
1727827 191114	1814	51.0	90425.00	41.16	0	1	0
1727927 191114	1814	51.1	90187.50	41.17	0	1	0
1728027 191114	1814	51.2	89925.00	41.22	0	1	0
1728127 191114	1814	51.3	88487.50	41.27	0	1	0
1728227 191114	1814	51.4	89337.50	41.20	0	1	0
1728337 191114	1814	51.5	90562.50	41.15	0	1	0
1728437 191114	1814	51.6	87687.50	41.19	0	1	0
1728537 191114	1814	51.7	87787.50	41.00	0	1	0
1728637 191114	1814	51.8	87825.00	40.85	0	1	0
1728737 191114	1814	51.9	90637.50	40.75	0	1	0
1728837 191114	1814	52.0	88575.00	40.75	0	1	0
1728937 191114	1814	52.1	91600.00	40.67	0	1	0
1729037 191114	1814	52.2	91987.50	40.73	0	1	0
1729137 191114	1814	52.3	89687.50	40.82	0	1	0
1729237 191114	1814	52.4	89287.50	40.88	0	1	0
1729347 191114	1814	52.5	88262.50	40.87	0	1	0
1729447 191114	1814	52.6	88287.50	40.77	0	1	0
1729547 191114	1814	52.7	88975.00	40.80	0	1	0
1729646 191114	1814	52.8	89475.00	40.85	0	1	0
1729746 191114	1814	52.9	87225.00	40.92	0	1	0
1729846 191114	1814	53.0	88512.50	40.77	0	1	0
1729946 191114	1814	53.1	88625.00	40.77	0	1	0
1730046 191114	1814	53.2	86900.00	40.63	0	1	0
1730146 191114	1814	53.3	88850.00	40.41	0	1	0
1730246 191114	1814	53.4	87450.00	40.37	0	1	0
1730346 191114	1814	53.5	89237.50	40.29	0	1	0
1730446 191114	1814	53.6	87950.00	40.33	0	1	0
1730546 191114	1814	53.7	87937.50	40.31	0	1	0
1730646 191114	1814	53.8	89600.00	40.27	0	1	0
1730756 191114	1814	53.9	88125.00	40.27	0	1	0
1730846 191114	1814	54.0	89162.50	40.31	0	1	0
1730946 191114	1814	54.1	88437.50	40.34	0	1	0
1731046 191114	1814	54.2	90862.50	40.33	0	1	0
1731146 191114	1814	54.3	91037.50	40.51	0	1	0
1731256 191114	1814	54.4	88912.50	40.61	0	1	0
1731356 191114	1814	54.5	89562.50	40.68	0	1	0
1731456 191114	1814	54.6	88287.50	40.69	0	1	0
1731556 191114	1814	54.7	86287.50	40.71	0	1	0
1731656 191114	1814	54.8	89862.50	40.63	0	1	0
1731756 191114	1814	54.9	87687.50	40.64	0	1	0
1731855 191114	1814	55.0	89525.00	40.62	0	1	0
1731956 191114	1814	55.1	90087.50	40.64	0	1	0
1732055 191114	1814	55.2	88000.00	40.72	0	1	0
1732155 191114	1814	55.3	90175.00	40.59	0	1	0
1732255 191114	1814	55.4	88887.50	40.55	0	1	0
1732365 191114	1814	55.5	88325.00	40.55	0	1	0
1732465 191114	1814	55.6	88250.00	40.49	0	1	0
1732565 191114	1814	55.7	88500.00	40.49	0	1	0
1732665 191114	1814	55.8	88350.00	40.59	0	1	0
1732765 191114	1814	55.9	91450.00	40.52	0	1	0
1732865 191114	1814	56.0	90150.00	40.69	0	1	0
1732965 191114	1814	56.1	88712.50	40.72	0	1	0
1733065 191114	1814	56.2	89212.50	40.66	0	1	0
1733165 191114	1814	56.3	87400.00	40.71	0	1	0
1733265 191114	1814	56.4	88050.00	40.59	0	1	0
1733375 191114	1814	56.5	90850.00	40.55	0	1	0
1733475 191114	1814	56.6	90850.00	40.66	0	1	0
1733575 191114	1814	56.7	90312.50	40.78	0	1	0
1733675 191114	1814	56.8	88300.00	40.86	0	1	0
1733775 191114	1814	56.9	87837.50	40.86	0	1	0
1733875 191114	1814	57.0	88512.50	40.70	0	1	0
1733975 191114	1814	57.1	89375.00	40.62	0	1	0
1734074 191114	1814	57.2	89850.00	40.65	0	1	0
1734175 191114	1814	57.3	88600.00	40.68	0	1	0
1734274 191114	1814	57.4	88637.50	40.73	0	1	0
1734374 191114	1814	57.5	90500.00	40.76	0	1	0
1734474 191114	1814	57.6	90050.00	40.74	0	1	0
1734574 191114	1814	57.7	86962.50	40.71	0	1	0
1734674 191114	1814	57.8	92575.00	40.56	0	1	0
1734774 191114	1814	57.9	88375.00	40.75	0	1	0
1734874 191114	1814	58.0	90500.00	40.77	0	1	0
1734974 191114	1814	58.1	89662.50	40.86	0	1	0
1735074 191114	1814	58.2	89750.00	40.88	0	1	0
1735174 191114	1814	58.3	88475.00	40.87	0	1	0
1735274 191114	1814	58.4	89600.00	40.87	0	1	0
1735384 191114	1814	58.5	88287.50	40.91	0	1	0
1735484 191114	1814	58.6	90100.00	40.81	0	1	0
1735584 191114	1814	58.7	89200.00	40.81	0	1	0
1735684 191114	1814	58.8	87525.00	40.91	0	1	0
1735784 191114	1814	58.9	86112.50	40.69	0	1	0
1735884 191114	1814	59.0	89275.00	40.58	0	1	0
1735984 191114	1814	59.1	91612.50	40.53	0	1	0
1736084 191114	1814	59.2	89475.00	40.62	0	1	0
1736183 191114	1814	59.3	88812.50	40.60	0	1	0
1736284 191114	1814	59.4	87862.50	40.62	0	1	0
1736393 191114	1814	59.5	89237.50	40.54	0	1	0
1736493 191114	1814	59.6	90912.50	40.58	0	1	0
1736593 191114	1814	59.7	89550.00	40.62	0	1	0
1736693 191114	1814	59.8	87550.00	40.64	0	1	0
1736793 191114	1814	59.9	88362.50	40.64	0	1	0
1736894 191114	1815	0.0	90587.50	40.74	0	1	0
1736994 191114	1815	0.1	91462.50	40.80	0	1	0
1737094 191114	1815	0.2	88487.50	40.79	0	1	0
1737194 191114	1815	0.3	89212.50	40.75	0	1	0
1737294 191114	1815	0.4	90800.00	40.77	0	1	0
1737394 191114	1815	0.5	90975.00	40.90	0	1	0
1737494 191114	1815	0.6	90137.50	40.98	0	1	0
1737594 191114	1815	0.7	93875.00	40.94	0	1	0
1737694 191114	1815	0.8	89687.50	41.14	0	1	0
1737803 191114	1815	0.9	90500.00	41.23	0	1	0
1737894 191114	1815	1.0	91212.50	41.33	0	1	0
1737994 191114	1815	1.1	92150.00	41.36	0	1	0
1738103 191114	1815	1.2	88637.50	41.39	0	1	0
1738193 191114	1815	1.3	87662.50	41.39	0	1	0
1738303 191114	1815	1.4	87350.00	41.32	0	1	0
1738403 191114	1815	1.5	89525.00	41.17	0	1	0
1738503 191114	1815	1.6	90550.00	41.10	0	1	0
1738603 191114	1815	1.7	89325.00	41.12	0	1	0
1738704 191114	1815	1.8	88962.50	40.92	0	1	0
1738804 191114	1815	1.9	88737.50	40.88	0	1	0
1738903 191114	1815	2.0	87637.50	40.81	0	1	0
1739003 191114	1815	2.1	91450.00	40.64	0	1	0
1739103 191114	1815	2.2	89537.50	40.61	0	1	0
1739203 191114	1815	2.3	87825.00	40.65	0	1	0
1739303 191114	1815	2.4	90862.50	40.66	0	1	0
1739413 191114	1815	2.5	90050.00	40.82	0	1	0
1739513 191114	1815	2.6	90375.00	40.84	0	1	0
1739613 191114	1815	2.7	90187.50	40.83	0	1	0
1739713 191114	1815	2.8	90462.50	40.87	0	1	0
1739813 191114	1815	2.9	91187.50	40.94	0	1	0
1739913 191114	1815	3.0	88050.00	41.05	0	1	0
1740013 191114	1815	3.1	90412.50	41.07	0	1	0
1740113 191114	1815	3.2	88800.00	41.02	0	1	0
1740213 191114	1815	3.3	89475.00	40.99	0	1	0
1740313 191114	1815	3.4	89575.00	41.06	0	1	0
1740423 191114	1815	3.5	88912.50	41.01	0	1	0
1740513 191114	1815	3.6	88787.50	40.95	0	1	0
1740623 191114	1815	3.7	86925.00	40.88	0	1	0
1740723 191114	1815	3.8	89112.50	40.74	0	1	0
1740823 191114	1815	3.9	90225.00	40.68	0	1	0
1740922 191114	1815	4.0	86850.00	40.63	0	1	0
1741012 191114	1815	4.1	88587.50	40.58	0	1	0
1741122 191114	1815	4.2	88137.50	40.50	0	1	0
1741222 191114	1815	4.3	90075.00	40.47	0	1	0
1741322 191114	1815	4.4	88150.00	40.49	0	1	0
1741422 191114	1815	4.5	88600.00	40.43	0	1	0
1741522 191114	1815	4.6	90837.50	40.42	0	1	0
1741622 191114	1815	4.7	90587.50	40.51	0	1	0
1741722 191114	1815	4.8	87487.50	40.67	0	1	0
1741822 191114	1815	4.9	90937.50	40.60	0	1	0
1741922 191114	1815	5.0	89812.50	40.63	0	1	0
1742022 191114	1815	5.1	91700.00	40.76	0	1	0
1742122 191114	1815	5.2	90975.00	40.90	0	1	0
1742222 191114	1815	5.3	87575.00	41.03	0	1	0
1742322 191114	1815	5.4	88637.50	40.92	0	1	0
1742432 191114	1815	5.5	88500.00	40.94	0	1	0
1742532 191114	1815	5.6	88675.00	40.94	0	1	0
1742631 191114	1815	5.7	88175.00	40.84	0	1	0
1742731 191114	1815	5.8	89912.50	40.73	0	1	0
1742831 191114	1815	5.9	89412.50	40.84	0	1	0
1742931 191114	1815	6.0	90325.00	40.77	0	1	0
1743031 191114	1815	6.1	90875.00	40.79	0	1	0
1743131 191114	1815	6.2	89250.00	40.76	0	1	0
1743231 191114	1815	6.3	89350.00	40.68	0	1	0
1743331 191114	1815	6.4	88625.00	40.76	0	1	0
1743441 191114	1815	6.5	88862.50	40.76	0	1	0
1743541 191114	1815	6.6	90237.50	40.78	0	1	0
1743641 191114	1815	6.7	87225.00	40.85	0	1	0
1743741 191114	1815	6.8	90387.50	40.80	0	1	0
1743841 191114	1815	6.9	88687.50	40.82	0	1	0
1743941 191114	1815	7.0	87187.50	40.79	0	1	0
1744041 191114	1815	7.1	87762.50	40.65	0	1	0
1744141 191114	1815	7.2	91000.00	40.51	0	1	0
1744241 191114	1815	7.3	88750.00	40.59	0	1	0
1744341 191114	1815	7.4	89075.00	40.56	0	1	0
1744441 191114	1815	7.5	90975.00	40.58	0	1	0
1744541 191114	1815	7.6	90162.50	40.68	0	1	0
1744651 191114	1815	7.7	88612.50	40.67	0	1	0
1744740 191114	1815	7.8	91262.50	40.74	0	1	0
1744850 191114	1815	7.9	89737.50	40.78	0	1	0
1744940 191114	1815	8.0	89387.50	40.82	0	1	0
1745040 191114	1815	8.1	87537.50	40.92	0	1	0
1745150 191114	1815	8.2	90012.50	40.91	0	1	0
1745240 191114	1815	8.3	89875.00	40.87	0	1	0
1745350 191114	1815	8.4	89112.50	40.92	0	1	0
1745450 191114	1815	8.5	91412.50	40.92	0	1	0
1745550 191114	1815	8.6	88800.00	40.94	0	1	0
1745650 191114	1815	8.7	88787.50	40.88	0	1	0
1745750 191114	1815	8.8	89687.50	40.89	0	1	0
1745850 191114	1815	8.9	87500.00	40.82	0	1	0
1745950 191114	1815	9.0	86687.50	40.72	0	1	0
1746050 191114	1815	9.1	89725.00	40.59	0	1	0
1746150 191114	1815	9.2	88200.00	40.69	0	1	0
1746250 191114	1815	9.3	89825.00	40.61	0	1	0
1746350 191114	1815	9.4	87537.50	40.61	0	1	0
1746450 191114	1815	9.5	90562.50	40.54	0	1	0
1746560 191114	1815	9.6	88775.00	40.50	0	1	0
1746660 191114	1815	9.7	89212.50	40.50	0	1	0
1746760 191114	1815	9.8	89912.50	40.52	0	1	0
1746860 191114	1815	9.9	89112.50	40.53	0	1	0
1746958 191114	1815	10.0	89475.00	40.60	0	1	0
1747058 191114	1815	10.1	87587.50	40.73	0	1	0
1747159 191114	1815	10.2	88262.50	40.63	0	1	0
1747258 191114	1815	10.3	87350.00	40.63	0	1	0
1747358 191114	1815	10.4	89950.00	40.52	0	1	0
1747458 191114	1815	10.5	87975.00	40.63	0	1	0
1747568 191114	1815	10.6	89975.00	40.51	0	1	0
1747668 191114	1815	10.7	89162.50	40.57	0	1	0
1747768 191114	1815	10.8	87575.00	40.56	0	1	0
1747868 191114	1815	10.9	89725.00	40.46	0	1	0
1747968 191114	1815	11.0	86375.00	40.49	0	1	0
1748068 191114	1815	11.1	90412.50	40.35	0	1	0
1748168 191114	1815	11.2	90137.50	40.47	0	1	0
1748268 191114	1815	11.3	88737.50	40.56	0	1	0
1748368 191114	1815	11.4	90187.50	40.62	0	1	0
1748468 191114	1815	11.5	87687.50	40.63	0	1	0
1748568 191114	1815	11.6	90500.00	40.62	0	1	0
1748678 191114	1815	11.7	88250.00	40.64	0	1	0
1748778 191114	1815	11.8	89575.00	40.60	0	1	0
1748878 191114	1815	11.9	90262.50	40.69	0	1	0
1748978 191114	1815	12.0	89225.00	40.72	0	1	0
1749068 191114	1815	12.1	90200.00	40.84	0	1	0
1749177 191114	1815	12.2	89637.50	40.83	0	1	0
1749277 191114	1815	12.3	90712.50	40.81	0	1	0
1749377 191114	1815	12.4	90462.50	40.90	0	1	0
1749477 191114	1815	12.5	88387.50	40.91	0	1	0
1749577 191114	1815	12.6	88350.00	40.94	0	1	0
1749677 191114	1815	12.7	88675.00	40.85	0	1	0
1749777 191114	1815	12.8	88725.00	40.87	0	1	0
1749877 191114	1815	12.9	89025.00	40.83	0	1	0
1749977 191114	1815	13.0	92562.50	40.77	0	1	0
1750077 191114	1815	13.1	88275.00	40.92	0	1	0
1750177 191114	1815	13.2	87087.50	40.84	0	1	0
1750277 191114	1815	13.3	87012.50	40.72	0	1	0
1750377 191114	1815	13.4	89087.50	40.56	0	1	0
1750477 191114	1815	13.5	87462.50	40.49	0	1	0
1750587 191114	1815	13.6	87525.00	40.45	0	1	0
1750687 191114	1815	13.7	87437.50	40.41	0	1	0
1750787 191114	1815	13.8	88025.00	40.36	0	1	0
1750887 191114	1815	13.9	89075.00	40.33	0	1	0
1750986 191114	1815	14.0	89037.50	40.33	0	1	0
1751086 191114	1815	14.1	90100.00	40.17	0	1	0
1751186 191114	1815	14.2	88712.50	40.25	0	1	0
1751286 191114	1815	14.3	89962.50	40.33	0	1	0
1751386 191114	1815	14.4	88687.50	40.46	0	1	0
1751486 191114	1815	14.5	91262.50	40.44	0	1	0
1751596 191114	1815	14.6	90100.00	40.61	0	1	0
1751696 191114	1815	14.7	91412.50	40.73	0	1	0
1751796 191114	1815	14.8	89950.00	40.91	0	1	0
1751896 191114	1815	14.9	90375.00	40.99	0	1	0
1751996 191114	1815	15.0	88400.00	41.05	0	1	0
1752096 191114	1815	15.1	89100.00	41.02	0	1	0
1752196 191114	1815	15.2	90200.00	40.98	0	1	0
1752296 191114	1815	15.3	89900.00	41.05	0	1	0
1752396 191114	1815	15.4	88825.00	41.04	0	1	0
1752496 191114	1815	15.5	88550.00	41.05	0	1	0
1752596 191114	1815	15.6	89900.00	40.93	0	1	0
1752705 191114	1815	15.7	89250.00	40.92	0	1	0
1752795 191114	1815	15.8	89550.00	40.82	0	1	0
1752905 191114	1815	15.9	90400.00	40.80	0	1	0
1752995 191114	1815	16.0	88675.00	40.80	0	1	0
1753095 191114	1815	16.1	89650.00	40.82	0	1	0
1753205 191114	1815	16.2	88687.50	40.84	0	1	0
1753295 191114	1815	16.3	89437.50	40.77	0	1	0
1753405 191114	1815	16.4	90362.50	40.75	0	1	0
1753505 191114	1815	16.5	91012.50	40.82	0	1	0
1753605 191114	1815	16.6	87812.50	40.93	0	1	0
1753705 191114	1815	16.7	87337.50	40.84	0	1	0
1753805 191114	1815	16.8	87500.00	40.75	0	1	0
1753905 191114	1815	16.9	90300.00	40.66	0	1	0
1754005 191114	1815	17.0	88362.50	40.65	0	1	0
1754105 191114	1815	17.1	87887.50	40.64	0	1	0
1754205 191114	1815	17.2	90500.00	40.56	0	1	0
1754305 191114	1815	17.3	90762.50	40.64	0	1	0
1754405 191114	1815	17.4	88025.00	40.70	0	1	0
1754505 191114	1815	17.5	88950.00	40.60	0	1	0
1754614 191114	1815	17.6	89375.00	40.50	0	1	0
1754714 191114	1815	17.7	90125.00	40.58	0	1	0
1754814 191114	1815	17.8	91425.00	40.70	0	1	0
1754914 191114	1815	17.9	89550.00	40.88	0	1	0
1755014 191114	1815	18.0	89350.00	40.84	0	1	0
1755114 191114	1815	18.1	89550.00	40.89	0	1	0
1755214 191114	1815	18.2	86975.00	40.96	0	1	0
1755314 191114	1815	18.3	88750.00	40.80	0	1	0
1755414 191114	1815	18.4	87700.00	40.71	0	1	0
1755514 191114	1815	18.5	88212.50	40.70	0	1	0
1755624 191114	1815	18.6	90350.00	40.67	0	1	0
1755724 191114	1815	18.7	91375.00	40.71	0	1	0
1755824 191114	1815	18.8	88812.50	40.77	0	1	0
1755924 191114	1815	18.9	87675.00	40.65	0	1	0
1756024 191114	1815	19.0	89312.50	40.56	0	1	0
1756124 191114	1815	19.1	87062.50	40.56	0	1	0
1756224 191114	1815	19.2	89562.50	40.45	0	1	0
1756324 191114	1815	19.3	90350.00	40.57	0	1	0
1756424 191114	1815	19.4	89600.00	40.64	0	1	0
1756524 191114	1815	19.5	87637.50	40.72	0	1	0
1756623 191114	1815	19.6	89250.00	40.70	0	1	0
1756733 191114	1815	19.7	89012.50	40.65	0	1	0
1756824 191114	1815	19.8	89375.00	40.54	0	1	0
1756934 191114	1815	19.9	88275.00	40.57	0	1	0
1757024 191114	1815	20.0	88125.00	40.59	0	1	0
1757124 191114	1815	20.1	91675.00	40.54	0	1	0
1757233 191114	1815	20.2	89612.50	40.75	0	1	0
1757323 191114	1815	20.3	89025.00	40.75	0	1	0
1757433 191114	1815	20.4	89862.50	40.69	0	1	0
1757523 191114	1815	20.5	87037.50	40.70	0	1	0
1757633 191114	1815	20.6	88550.00	40.68	0	1	0
1757733 191114	1815	20.7	88550.00	40.64	0	1	0
1757833 191114	1815	20.8	91625.00	40.62	0	1	0
1757933 191114	1815	20.9	87375.00	40.73	0	1	0
1758033 191114	1815	21.0	88487.50	40.68	0	1	0
1758133 191114	1815	21.1	90350.00	40.70	0	1	0
1758233 191114	1815	21.2	89037.50	40.64	0	1	0
1758333 191114	1815	21.3	89612.50	40.62	0	1	0
1758433 191114	1815	21.4	88400.00	40.64	0	1	0
1758533 191114	1815	21.5	90500.00	40.58	0	1	0
1758643 191114	1815	21.6	90150.00	40.73	0	1	0
1758743 191114	1815	21.7	90150.00	40.80	0	1	0
1758843 191114	1815	21.8	90050.00	40.88	0	1	0
1758942 191114	1815	21.9	90400.00	40.81	0	1	0
1759043 191114	1815	22.0	88025.00	40.94	0	1	0
1759143 191114	1815	22.1	92075.00	40.92	0	1	0
1759242 191114	1815	22.2	89500.00	41.00	0	1	0
1759342 191114	1815	22.3	90437.50	41.02	0	1	0
1759442 191114	1815	22.4	89625.00	41.06	0	1	0
1759542 191114	1815	22.5	90262.50	41.11	0	1	0
1759652 191114	1815	22.6	90800.00	41.10	0	1	0
1759752 191114	1815	22.7	90800.00	41.13	0	1	0
1759852 191114	1815	22.8	87725.00	41.16	0	1	0
1759952 191114	1815	22.9	90912.50	41.05	0	1	0
1800052 191114	1815	23.0	86987.50	41.08	0	1	0
1800152 191114	1815	23.1	89725.00	41.03	0	1	0
1800252 191114	1815	23.2	91125.00	40.92	0	1	0
1800352 191114	1815	23.3	88275.00	41.00	0	1	0
1800452 191114	1815	23.4	88537.50	40.90	0	1	0
1800552 191114	1815	23.5	90487.50	40.85	0	1	0
1800652 191114	1815	23.6	89737.50	40.86	0	1	0
1800752 191114	1815	23.7	89737.50	40.81	0	1	0
1800852 191114	1815	23.8	88662.50	40.77	0	1	0
1800952 191114	1815	23.9	90912.50	40.81	0	1	0
1801051 191114	1815	24.0	89087.50	40.81	0	1	0
1801152 191114	1815	24.1	90450.00	40.90	0	1	0
1801252 191114	1815	24.2	87325.00	40.94	0	1	0
1801351 191114	1815	24.3	89787.50	40.76	0	1	0
1801461 191114	1815	24.4	88037.50	40.83	0	1	0
1801551 191114	1815	24.5	86375.00	40.81	0	1	0
1801661 191114	1815	24.6	87537.50	40.63	0	1	0
1801761 191114	1815	24.7	87537.50	40.53	0	1	0
1801861 191114	1815	24.8	89000.00	40.43	0	1	0
1801961 191114	1815	24.9	88375.00	40.44	0	1	0
1802061 191114	1815	25.0	89062.50	40.33	0	1	0
1802161 191114	1815	25.1	87925.00	40.33	0	1	0
1802261 191114	1815	25.2	86937.50	40.21	0	1	0
1802361 191114	1815	25.3	88250.00	40.20	0	1	0
1802461 191114	1815	25.4	88925.00	40.13	0	1	0
1802561 191114	1815	25.5	90975.00	40.17	0	1	0
1802671 191114	1815	25.6	89587.50	40.37	0	1	0
1802771 191114	1815	25.7	88900.00	40.47	0	1	0
1802871 191114	1815	25.8	89212.50	40.53	0	1	0
1802971 191114	1815	25.9	90337.50	40.54	0	1	0
1803070 191114	1815	26.0	88050.00	40.63	0	1	0
1803170 191114	1815	26.1	89212.50	40.58	0	1	0
1803270 191114	1815	26.2	91200.00	40.64	0	1	0
1803370 191114	1815	26.3	90412.50	40.83	0	1	0
1803470 191114	1815	26.4	88150.00	40.93	0	1	0
1803570 191114	1815	26.5	90350.00	40.89	0	1	0
1803670 191114	1815	26.6	88325.00	40.86	0	1	0
1803780 191114	1815	26.7	88412.50	40.81	0	1	0
1803880 191114	1815	26.8	90750.00	40.78	0	1	0
1803980 191114	1815	26.9	90387.50	40.85	0	1	0
1804080 191114	1815	27.0	91362.50	40.86	0	1	0
1804180 191114	1815	27.1	89562.50	41.01	0	1	0
1804280 191114	1815	27.2	89362.50	41.02	0	1	0
1804380 191114	1815	27.3	89587.50	40.94	0	1	0
1804480 191114	1815	27.4	88537.50	40.90	0	1	0
1804580 191114	1815	27.5	91462.50	40.92	0	1	0
1804680 191114	1815	27.6	88150.00	40.97	0	1	0
1804780 191114	1815	27.7	88412.50	40.96	0	1	0
1804880 191114	1815	27.8	89762.50	40.96	0	1	0
1804979 191114	1815	27.9	88537.50	40.92	0	1	0
1805080 191114	1815	28.0	92650.00	40.83	0	1	0
1805180 191114	1815	28.1	88687.50	40.89	0	1	0
1805279 191114	1815	28.2	88662.50	40.85	0	1	0
1805379 191114	1815	28.3	88937.50	40.82	0	1	0
1805479 191114	1815	28.4	90450.00	40.79	0	1	0
1805579 191114	1815	28.5	89200.00	40.88	0	1	0
1805689 191114	1815	28.6	91075.00	40.78	0	1	0
1805789 191114	1815	28.7	90087.50	40.91	0	1	0
1805889 191114	1815	28.8	88387.50	40.98	0	1	0
1805989 191114	1815	28.9	91550.00	40.92	0	1	0
1806089 191114	1815	29.0	90212.50	41.06	0	1	0
1806189 191114	1815	29.1	89737.50	40.95	0	1	0
1806289 191114	1815	29.2	90725.00	40.99	0	1	0
1806389 191114	1815	29.3	87862.50	41.09	0	1	0
1806489 191114	1815	29.4	90287.50	41.04	0	1	0
1806589 191114	1815	29.5	89337.50	41.03	0	1	0
1806699 191114	1815	29.6	89625.00	41.04	0	1	0
1806799 191114	1815	29.7	89625.00	40.97	0	1	0
1806899 191114	1815	29.8	88387.50	40.95	0	1	0
1806999 191114	1815	29.9	88512.50	40.95	0	1	0
1807098 191114	1815	30.0	90725.00	40.81	0	1	0
1807198 191114	1815	30.1	87937.50	40.84	0	1	0
1807298 191114	1815	30.2	89100.00	40.76	0	1	0
1807398 191114	1815	30.3	90037.50	40.68	0	1	0
1807498 191114	1815	30.4	88562.50	40.78	0	1	0
1807598 191114	1815	30.5	89087.50	40.70	0	1	0
1807698 191114	1815	30.6	91762.50	40.69	0	1	0
1807808 191114	1815	30.7	91762.50	40.79	0	1	0
1807898 191114	1815	30.8	92525.00	40.88	0	1	0
1808008 191114	1815	30.9	88437.50	41.07	0	1	0
1808098 191114	1815	31.0	87700.00	41.07	0	1	0
1808198 191114	1815	31.1	90625.00	40.93	0	1	0
1808308 191114	1815	31.2	88575.00	41.05	0	1	0
1808398 191114	1815	31.3	91125.00	41.03	0	1	0
1808508 191114	1815	31.4	89100.00	41.08	0	1	0
1808598 191114	1815	31.5	89687.50	41.10	0	1	0
1808708 191114	1815	31.6	87525.00	41.13	0	1	0
1808808 191114	1815	31.7	87525.00	40.94	0	1	0
1808908 191114	1815	31.8	89062.50	40.75	0	1	0
1809007 191114	1815	31.9	87850.00	40.59	0	1	0
1809108 191114	1815	32.0	91550.00	40.56	0	1	0
1809208 191114	1815	32.1	91412.50	40.74	0	1	0
1809307 191114	1815	32.2	87487.50	40.77	0	1	0
1809407 191114	1815	32.3	90675.00	40.72	0	1	0
1809507 191114	1815	32.4	90250.00	40.70	0	1	0
1809607 191114	1815	32.5	89612.50	40.76	0	1	0
1809717 191114	1815	32.6	89875.00	40.75	0	1	0
1809817 191114	1815	32.7	88125.00	40.86	0	1	0
1809917 191114	1815	32.8	88787.50	40.89	0	1	0
1810017 191114	1815	32.9	88250.00	40.87	0	1	0
1810117 191114	1815	33.0	90925.00	40.89	0	1	0
1810217 191114	1815	33.1	92400.00	40.86	0	1	0
1810317 191114	1815	33.2	89475.00	40.91	0	1	0
1810417 191114	1815	33.3	88937.50	41.00	0	1	0
1810517 191114	1815	33.4	87775.00	40.92	0	1	0
1810617 191114	1815	33.5	91212.50	40.81	0	1	0
1810727 191114	1815	33.6	89300.00	40.88	0	1	0
1810827 191114	1815	33.7	89925.00	40.85	0	1	0
1810927 191114	1815	33.8	88762.50	40.93	0	1	0
1811027 191114	1815	33.9	89462.50	40.93	0	1	0
1811127 191114	1815	34.0	87662.50	40.99	0	1	0
1811227 191114	1815	34.1	89875.00	40.84	0	1	0
1811327 191114	1815	34.2	90487.50	40.73	0	1	0
1811427 191114	1815	34.3	92137.50	40.77	0	1	0
1811526 191114	1815	34.4	89550.00	40.92	0	1	0
1811626 191114	1815	34.5	90025.00	41.00	0	1	0
1811726 191114	1815	34.6	89525.00	40.94	0	1	0
1811826 191114	1815	34.7	89387.50	40.95	0	1	0
1811926 191114	1815	34.8	89250.00	40.93	0	1	0
1812036 191114	1815	34.9	92412.50	40.95	0	1	0
1812126 191114	1815	35.0	88287.50	41.08	0	1	0
1812226 191114	1815	35.1	88650.00	41.11	0	1	0
1812336 191114	1815	35.2	88587.50	41.06	0	1	0
1812426 191114	1815	35.3	88300.00	40.97	0	1	0
1812536 191114	1815	35.4	87962.50	40.80	0	1	0
1812626 191114	1815	35.5	91100.00	40.73	0	1	0
1812736 191114	1815	35.6	87287.50	40.78	0	1	0
1812836 191114	1815	35.7	87287.50	40.68	0	1	0
1812936 191114	1815	35.8	90962.50	40.58	0	1	0
1813036 191114	1815	35.9	88450.00	40.66	0	1	0
1813136 191114	1815	36.0	89387.50	40.48	0	1	0
1813236 191114	1815	36.1	90987.50	40.53	0	1	0
1813336 191114	1815	36.2	89825.00	40.63	0	1	0
1813436 191114	1815	36.3	89087.50	40.69	0	1	0
1813535 191114	1815	36.4	88650.00	40.73	0	1	0
1813635 191114	1815	36.5	91300.00	40.76	0	1	0
1813745 191114	1815	36.6	89212.50	40.77	0	1	0
1813845 191114	1815	36.7	90512.50	40.85	0	1	0
1813945 191114	1815	36.8	89637.50	41.00	0	1	0
1814045 191114	1815	36.9	88412.50	40.94	0	1	0
1814145 191114	1815	37.0	88975.00	40.94	0	1	0
1814245 191114	1815	37.1	92312.50	40.92	0	1	0
1814345 191114	1815	37.2	90025.00	40.98	0	1	0
1814445 191114	1815	37.3	89325.00	40.99	0	1	0
1814545 191114	1815	37.4	88700.00	41.00	0	1	0
1814646 191114	1815	37.5	90887.50	41.00	0	1	0
1814755 191114	1815	37.6	89450.00	40.98	0	1	0
1814855 191114	1815	37.7	89450.00	40.99	0	1	0
1814955 191114	1815	37.8	90662.50	40.94	0	1	0
1815055 191114	1815	37.9	89987.50	40.99	0	1	0
1815155 191114	1815	38.0	89850.00	41.06	0	1	0
1815255 191114	1815	38.1	88837.50	41.10	0	1	0
1815355 191114	1815	38.2	90262.50	40.94	0	1	0
1815455 191114	1815	38.3	89212.50	40.95	0	1	0
1815555 191114	1815	38.4	90712.50	40.95	0	1	0
1815655 191114	1815	38.5	90475.00	41.04	0	1	0
1815755 191114	1815	38.6	89325.00	41.02	0	1	0
1815855 191114	1815	38.7	89325.00	41.01	0	1	0
1815955 191114	1815	38.8	87750.00	41.01	0	1	0
1816055 191114	1815	38.9	90287.50	40.88	0	1	0
1816155 191114	1815	39.0	89400.00	40.89	0	1	0
1816255 191114	1815	39.1	87912.50	40.87	0	1	0
1816354 191114	1815	39.2	89862.50	40.83	0	1	0
1816455 191114	1815	39.3	90275.00	40.81	0	1	0
1816554 191114	1815	39.4	90262.50	40.86	0	1	0
1816654 191114	1815	39.5	87550.00	40.84	0	1	0
1816764 191114	1815	39.6	89487.50	40.71	0	1	0
1816864 191114	1815	39.7	89487.50	40.72	0	1	0
1816964 191114	1815	39.8	89700.00	40.72	0	1	0
1817064 191114	1815	39.9	87925.00	40.81	0	1	0
1817164 191114	1815	40.0	88587.50	40.70	0	1	0
1817264 191114	1815	40.1	88250.00	40.67	0	1	0
1817364 191114	1815	40.2	87487.50	40.68	0	1	0
1817464 191114	1815	40.3	87712.50	40.58	0	1	0
1817564 191114	1815	40.4	88500.00	40.46	0	1	0
1817664 191114	1815	40.5	88300.00	40.38	0	1	0
1817774 191114	1815	40.6	89262.50	40.41	0	1	0
1817874 191114	1815	40.7	89262.50	40.40	0	1	0
1817974 191114	1815	40.8	87737.50	40.39	0	1	0
1818074 191114	1815	40.9	90025.00	40.31	0	1	0
1818174 191114	1815	41.0	89437.50	40.40	0	1	0
1818274 191114	1815	41.1	90450.00	40.44	0	1	0
1818374 191114	1815	41.2	88037.50	40.54	0	1	0
1818474 191114	1815	41.3	90950.00	40.56	0	1	0
1818573 191114	1815	41.4	86475.00	40.71	0	1	0
1818673 191114	1815	41.5	90275.00	40.62	0	1	0
1818773 191114	1815	41.6	89300.00	40.71	0	1	0
1818883 191114	1815	41.7	89300.00	40.71	0	1	0
1818973 191114	1815	41.8	90862.50	40.71	0	1	0
1819083 191114	1815	41.9	89162.50	40.85	0	1	0
1819173 191114	1815	42.0	90800.00	40.81	0	1	0
1819273 191114	1815	42.1	89750.00	40.87	0	1	0
1819383 191114	1815	42.2	89975.00	40.84	0	1	0
1819483 191114	1815	42.3	91062.50	40.93	0	1	0
1819583 191114	1815	42.4	89575.00	40.93	0	1	0
1819683 191114	1815	42.5	88262.50	41.07	0	1	0
1819783 191114	1815	42.6	88650.00	40.98	0	1	0
1819883 191114	1815	42.7	88112.50	40.95	0	1	0
1819983 191114	1815	42.8	90887.50	40.90	0	1	0
1820083 191114	1815	42.9	89437.50	40.90	0	1	0
1820183 191114	1815	43.0	90375.00	40.91	0	1	0
1820283 191114	1815	43.1	88212.50	40.89	0	1	0
1820383 191114	1815	43.2	90225.00	40.82	0	1	0
1820482 191114	1815	43.3	87212.50	40.84	0	1	0
1820582 191114	1815	43.4	91000.00	40.66	0	1	0
1820682 191114	1815	43.5	89675.00	40.73	0	1	0
1820792 191114	1815	43.6	89450.00	40.79	0	1	0
1820892 191114	1815	43.7	91475.00	40.83	0	1	0
1820992 191114	1815	43.8	89562.50	40.98	0	1	0
1821092 191114	1815	43.9	89650.00	40.92	0	1	0
1821192 191114	1815	44.0	91150.00	40.93	0	1	0
1821292 191114	1815	44.1	91537.50	40.96	0	1	0
1821392 191114	1815	44.2	90475.00	41.11	0	1	0
1821492 191114	1815	44.3	88362.50	41.12	0	1	0
1821592 191114	1815	44.4	89512.50	41.18	0	1	0
1821692 191114	1815	44.5	91387.50	41.11	0	1	0
1821802 191114	1815	44.6	91137.50	41.19	0	1	0
1821902 191114	1815	44.7	89650.00	41.26	0	1	0
1822002 191114	1815	44.8	90012.50	41.18	0	1	0
1822102 191114	1815	44.9	88150.00	41.20	0	1	0
1822202 191114	1815	45.0	89375.00	41.13	0	1	0
1822302 191114	1815	45.1	90625.00	41.05	0	1	0
1822401 191114	1815	45.2	89162.50	41.01	0	1	0
1822501 191114	1815	45.3	89825.00	40.95	0	1	0
1822601 191114	1815	45.4	90925.00	41.02	0	1	0
1822701 191114	1815	45.5	88825.00	41.08	0	1	0
1822801 191114	1815	45.6	88862.50	40.97	0	1	0
1822911 191114	1815	45.7	91012.50	40.86	0	1	0
1823001 191114	1815	45.8	89750.00	40.92	0	1	0
1823111 191114	1815	45.9	90712.50	40.91	0	1	0
1823201 191114	1815	46.0	88662.50	41.03	0	1	0
1823301 191114	1815	46.1	91875.00	41.00	0	1	0
1823411 191114	1815	46.2	91862.50	41.05	0	1	0
1823501 191114	1815	46.3	90087.50	41.17	0	1	0
1823611 191114	1815	46.4	89012.50	41.19	0	1	0
1823701 191114	1815	46.5	89075.00	41.10	0	1	0
1823811 191114	1815	46.6	86775.00	41.11	0	1	0
1823911 191114	1815	46.7	88037.50	41.02	0	1	0
1824011 191114	1815	46.8	90662.50	40.88	0	1	0
1824111 191114	1815	46.9	88075.00	40.92	0	1	0
1824211 191114	1815	47.0	90412.50	40.81	0	1	0
1824311 191114	1815	47.1	87712.50	40.88	0	1	0
1824411 191114	1815	47.2	90575.00	40.70	0	1	0
1824511 191114	1815	47.3	90475.00	40.64	0	1	0
1824611 191114	1815	47.4	90475.00	40.66	0	1	0
1824711 191114	1815	47.5	90875.00	40.72	0	1	0
1824820 191114	1815	47.6	89862.50	40.80	0	1	0
1824920 191114	1815	47.7	91687.50	40.94	0	1	0
1825020 191114	1815	47.8	88250.00	41.11	0	1	0
1825120 191114	1815	47.9	88500.00	41.00	0	1	0
1825220 191114	1815	48.0	90812.50	41.02	0	1	0
1825320 191114	1815	48.1	89562.50	41.04	0	1	0
1825420 191114	1815	48.2	87912.50	41.12	0	1	0
1825520 191114	1815	48.3	88012.50	41.00	0	1	0
1825620 191114	1815	48.4	88962.50	40.89	0	1	0
1825720 191114	1815	48.5	89200.00	40.82	0	1	0
1825830 191114	1815	48.6	89000.00	40.74	0	1	0
1825930 191114	1815	48.7	87775.00	40.71	0	1	0
1826030 191114	1815	48.8	88512.50	40.53	0	1	0
1826130 191114	1815	48.9	88887.50	40.54	0	1	0
1826230 191114	1815	49.0	89887.50	40.56	0	1	0
1826330 191114	1815	49.1	89912.50	40.52	0	1	0
1826430 191114	1815	49.2	89925.00	40.53	0	1	0
1826530 191114	1815	49.3	90775.00	40.62	0	1	0
1826629 191114	1815	49.4	89025.00	40.75	0	1	0
1826729 191114	1815	49.5	88975.00	40.75	0	1	0
1826829 191114	1815	49.6	89775.00	40.74	0	1	0
1826929 191114	1815	49.7	89325.00	40.78	0	1	0
1827029 191114	1815	49.8	93162.50	40.85	0	1	0
1827129 191114	1815	49.9	89100.00	41.05	0	1	0
1827229 191114	1815	50.0	88600.00	41.06	0	1	0
1827329 191114	1815	50.1	88937.50	41.01	0	1	0
1827429 191114	1815	50.2	89250.00	40.96	0	1	0
1827529 191114	1815	50.3	89725.00	40.93	0	1	0
1827629 191114	1815	50.4	87512.50	40.88	0	1	0
1827729 191114	1815	50.5	88837.50	40.82	0	1	0
1827839 191114	1815	50.6	89262.50	40.81	0	1	0
1827939 191114	1815	50.7	90650.00	40.79	0	1	0
1828039 191114	1815	50.8	87837.50	40.85	0	1	0
1828139 191114	1815	50.9	88950.00	40.61	0	1	0
1828239 191114	1815	51.0	91500.00	40.60	0	1	0
1828339 191114	1815	51.1	89775.00	40.73	0	1	0
1828439 191114	1815	51.2	89700.00	40.77	0	1	0
1828538 191114	1815	51.3	89500.00	40.79	0	1	0
1828638 191114	1815	51.4	88950.00	40.78	0	1	0
1828738 191114	1815	51.5	87187.50	40.84	0	1	0
1828848 191114	1815	51.6	90987.50	40.77	0	1	0
1828948 191114	1815	51.7	88550.00	40.85	0	1	0
1829048 191114	1815	51.8	89225.00	40.75	0	1	0
1829148 191114	1815	51.9	91250.00	40.81	0	1	0
1829248 191114	1815	52.0	87975.00	40.92	0	1	0
1829348 191114	1815	52.1	90737.50	40.76	0	1	0
1829448 191114	1815	52.2	87937.50	40.80	0	1	0
1829548 191114	1815	52.3	87512.50	40.72	0	1	0
1829648 191114	1815	52.4	87400.00	40.63	0	1	0
1829748 191114	1815	52.5	89037.50	40.56	0	1	0
1829858 191114	1815	52.6	87787.50	40.65	0	1	0
1829958 191114	1815	52.7	88550.00	40.50	0	1	0
1830058 191114	1815	52.8	88487.50	40.50	0	1	0
1830158 191114	1815	52.9	90150.00	40.47	0	1	0
1830258 191114	1815	53.0	89150.00	40.42	0	1	0
1830358 191114	1815	53.1	89950.00	40.47	0	1	0
1830458 191114	1815	53.2	90087.50	40.44	0	1	0
1830558 191114	1815	53.3	88475.00	40.54	0	1	0
1830657 191114	1815	53.4	88875.00	40.58	0	1	0
1830758 191114	1815	53.5	88550.00	40.64	0	1	0
1830858 191114	1815	53.6	91425.00	40.62	0	1	0
1830958 191114	1815	53.7	89250.00	40.79	0	1	0
1831058 191114	1815	53.8	91475.00	40.82	0	1	0
1831158 191114	1815	53.9	88162.50	40.95	0	1	0
1831258 191114	1815	54.0	90475.00	40.86	0	1	0
1831357 191114	1815	54.1	90275.00	40.92	0	1	0
1831457 191114	1815	54.2	87100.00	40.94	0	1	0
1831557 191114	1815	54.3	88675.00	40.80	0	1	0
1831657 191114	1815	54.4	90412.50	40.81	0	1	0
1831757 191114	1815	54.5	89562.50	40.88	0	1	0
1831867 191114	1815	54.6	89362.50	40.93	0	1	0
1831967 191114	1815	54.7	89550.00	40.83	0	1	0
1832067 191114	1815	54.8	92787.50	40.85	0	1	0
1832167 191114	1815	54.9	87725.00	40.91	0	1	0
1832267 191114	1815	55.0	87662.50	40.89	0	1	0
1832367 191114	1815	55.1	91625.00	40.76	0	1	0
1832467 191114	1815	55.2	89125.00	40.82	0	1	0
1832567 191114	1815	55.3	89225.00	40.91	0	1	0
1832667 191114	1815	55.4	88762.50	40.94	0	1	0
1832767 191114	1815	55.5	87712.50	40.86	0	1	0
1832877 191114	1815	55.6	90637.50	40.78	0	1	0
1832977 191114	1815	55.7	90162.50	40.84	0	1	0
1833077 191114	1815	55.8	90400.00	40.86	0	1	0
1833176 191114	1815	55.9	87575.00	40.76	0	1	0
1833277 191114	1815	56.0	88562.50	40.75	0	1	0
1833376 191114	1815	56.1	89100.00	40.79	0	1	0
1833476 191114	1815	56.2	90662.50	40.68	0	1	0
1833576 191114	1815	56.3	89512.50	40.75	0	1	0
1833676 191114	1815	56.4	90062.50	40.76	0	1	0
1833776 191114	1815	56.5	90625.00	40.82	0	1	0
1833876 191114	1815	56.6	90137.50	40.95	0	1	0
1833986 191114	1815	56.7	90775.00	40.93	0	1	0
1834076 191114	1815	56.8	89412.50	40.95	0	1	0
1834186 191114	1815	56.9	89200.00	40.91	0	1	0
1834276 191114	1815	57.0	89762.50	40.98	0	1	0
1834376 191114	1815	57.1	91062.50	41.04	0	1	0
1834486 191114	1815	57.2	88637.50	41.12	0	1	0
1834576 191114	1815	57.3	87275.00	41.03	0	1	0
1834686 191114	1815	57.4	89412.50	40.93	0	1	0
1834786 191114	1815	57.5	89162.50	40.90	0	1	0
1834886 191114	1815	57.6	89037.50	40.84	0	1	0
1834985 191114	1815	57.7	87550.00	40.79	0	1	0
1835086 191114	1815	57.8	89812.50	40.64	0	1	0
1835186 191114	1815	57.9	89900.00	40.66	0	1	0
1835285 191114	1815	58.0	88612.50	40.69	0	1	0
1835385 191114	1815	58.1	88025.00	40.64	0	1	0
1835485 191114	1815	58.2	90662.50	40.50	0	1	0
1835585 191114	1815	58.3	91487.50	40.60	0	1	0
1835685 191114	1815	58.4	91450.00	40.78	0	1	0
1835785 191114	1815	58.5	89350.00	40.88	0	1	0
1835885 191114	1815	58.6	88012.50	40.88	0	1	0
1835995 191114	1815	58.7	87337.50	40.84	0	1	0
1836095 191114	1815	58.8	90600.00	40.83	0	1	0
1836195 191114	1815	58.9	88012.50	40.86	0	1	0
1836295 191114	1815	59.0	89650.00	40.78	0	1	0
1836395 191114	1815	59.1	88262.50	40.83	0	1	0
1836495 191114	1815	59.2	90287.50	40.84	0	1	0
1836595 191114	1815	59.3	90262.50	40.82	0	1	0
1836695 191114	1815	59.4	90950.00	40.77	0	1	0
1836795 191114	1815	59.5	91737.50	40.74	0	1	0
1836895 191114	1815	59.6	89500.00	40.85	0	1	0
1837005 191114	1815	59.7	89000.00	40.92	0	1	0
1837105 191114	1815	59.8	89487.50	40.99	0	1	0
1837204 191114	1815	59.9	91050.00	40.94	0	1	0
1837305 191114	1816	0.0	89525.00	41.08	0	1	0
1837405 191114	1816	0.1	89450.00	41.07	0	1	0
1837505 191114	1816	0.2	90762.50	41.13	0	1	0
1837605 191114	1816	0.3	89900.00	41.15	0	1	0
1837705 191114	1816	0.4	89225.00	41.13	0	1	0
1837805 191114	1816	0.5	89150.00	41.05	0	1	0
1837905 191114	1816	0.6	89525.00	40.94	0	1	0
1838005 191114	1816	0.7	89150.00	40.94	0	1	0
1838105 191114	1816	0.8	87262.50	40.95	0	1	0
1838205 191114	1816	0.9	89337.50	40.85	0	1	0
1838305 191114	1816	1.0	90075.00	40.77	0	1	0
1838405 191114	1816	1.1	90425.00	40.79	0	1	0
1838505 191114	1816	1.2	89850.00	40.84	0	1	0
1838605 191114	1816	1.3	88637.50	40.80	0	1	0
1838705 191114	1816	1.4	89287.50	40.74	0	1	0
1838805 191114	1816	1.5	89237.50	40.74	0	1	0
1838905 191114	1816	1.6	91025.00	40.75	0	1	0
1839015 191114	1816	1.7	88312.50	40.81	0	1	0
1839115 191114	1816	1.8	87987.50	40.78	0	1	0
1839215 191114	1816	1.9	89337.50	40.81	0	1	0
1839314 191114	1816	2.0	89837.50	40.81	0	1	0
1839414 191114	1816	2.1	90075.00	40.80	0	1	0
1839514 191114	1816	2.2	90600.00	40.78	0	1	0
1839614 191114	1816	2.3	87775.00	40.82	0	1	0
1839714 191114	1816	2.4	89962.50	40.78	0	1	0
1839814 191114	1816	2.5	87712.50	40.81	0	1	0
1839914 191114	1816	2.6	91087.50	40.74	0	1	0
1840024 191114	1816	2.7	90375.00	40.74	0	1	0
1840124 191114	1816	2.8	88062.50	40.83	0	1	0
1840224 191114	1816	2.9	89687.50	40.84	0	1	0
1840324 191114	1816	3.0	87950.00	40.85	0	1	0
1840424 191114	1816	3.1	89312.50	40.77	0	1	0
1840524 191114	1816	3.2	88350.00	40.73	0	1	0
1840624 191114	1816	3.3	89250.00	40.63	0	1	0
1840724 191114	1816	3.4	89712.50	40.70	0	1	0
1840824 191114	1816	3.5	90612.50	40.69	0	1	0
1840924 191114	1816	3.6	87762.50	40.82	0	1	0
1841034 191114	1816	3.7	88187.50	40.67	0	1	0
1841124 191114	1816	3.8	88862.50	40.57	0	1	0
1841234 191114	1816	3.9	90150.00	40.61	0	1	0
1841324 191114	1816	4.0	88625.00	40.63	0	1	0
1841423 191114	1816	4.1	89200.00	40.66	0	1	0
1841533 191114	1816	4.2	87875.00	40.65	0	1	0
1841623 191114	1816	4.3	89487.50	40.63	0	1	0
1841733 191114	1816	4.4	86887.50	40.64	0	1	0
1841823 191114	1816	4.5	90212.50	40.51	0	1	0
1841923 191114	1816	4.6	87887.50	40.50	0	1	0
1842033 191114	1816	4.7	88600.00	40.50	0	1	0
1842133 191114	1816	4.8	89200.00	40.52	0	1	0
1842233 191114	1816	4.9	90612.50	40.54	0	1	0
1842333 191114	1816	5.0	89262.50	40.56	0	1	0
1842433 191114	1816	5.1	90125.00	40.59	0	1	0
1842533 191114	1816	5.2	90300.00	40.63	0	1	0
1842633 191114	1816	5.3	89225.00	40.74	0	1	0
1842733 191114	1816	5.4	90800.00	40.72	0	1	0
1842833 191114	1816	5.5	89287.50	40.90	0	1	0
1842933 191114	1816	5.6	87787.50	40.86	0	1	0
1843043 191114	1816	5.7	89000.00	40.85	0	1	0
1843143 191114	1816	5.8	86425.00	40.87	0	1	0
1843243 191114	1816	5.9	90512.50	40.75	0	1	0
1843343 191114	1816	6.0	89537.50	40.74	0	1	0
1843442 191114	1816	6.1	89062.50	40.76	0	1	0
1843542 191114	1816	6.2	88387.50	40.71	0	1	0
1843642 191114	1816	6.3	89587.50	40.62	0	1	0
1843742 191114	1816	6.4	90425.00	40.64	0	1	0
1843842 191114	1816	6.5	90712.50	40.62	0	1	0
1843942 191114	1816	6.6	88012.50	40.68	0	1	0
1844052 191114	1816	6.7	87450.00	40.69	0	1	0
1844152 191114	1816	6.8	88975.00	40.63	0	1	0
1844252 191114	1816	6.9	88700.00	40.74	0	1	0
1844352 191114	1816	7.0	88800.00	40.66	0	1	0
1844452 191114	1816	7.1	90762.50	40.63	0	1	0
1844552 191114	1816	7.2	88512.50	40.70	0	1	0
1844652 191114	1816	7.3	88837.50	40.71	0	1	0
1844752 191114	1816	7.4	90137.50	40.67	0	1	0
1844852 191114	1816	7.5	89312.50	40.66	0	1	0
1844952 191114	1816	7.6	86625.00	40.60	0	1	0
1845062 191114	1816	7.7	91500.00	40.54	0	1	0
1845152 191114	1816	7.8	89887.50	40.72	0	1	0
1845262 191114	1816	7.9	88637.50	40.76	0	1	0
1845352 191114	1816	8.0	88575.00	40.76	0	1	0
1845452 191114	1816	8.1	89275.00	40.75	0	1	0
1845562 191114	1816	8.2	89300.00	40.68	0	1	0
1845651 191114	1816	8.3	90187.50	40.71	0	1	0
1845761 191114	1816	8.4	90350.00	40.77	0	1	0
1845851 191114	1816	8.5	87700.00	40.78	0	1	0
1845951 191114	1816	8.6	88412.50	40.71	0	1	0
1846061 191114	1816	8.7	89562.50	40.79	0	1	0
1846162 191114	1816	8.8	90037.50	40.70	0	1	0
1846262 191114	1816	8.9	88537.50	40.71	0	1	0
1846361 191114	1816	9.0	88400.00	40.71	0	1	0
1846461 191114	1816	9.1	90587.50	40.70	0	1	0
1846561 191114	1816	9.2	88375.00	40.76	0	1	0
1846661 191114	1816	9.3	88587.50	40.72	0	1	0
1846761 191114	1816	9.4	89862.50	40.64	0	1	0
1846861 191114	1816	9.5	89137.50	40.62	0	1	0
1846961 191114	1816	9.6	89075.00	40.69	0	1	0
1847071 191114	1816	9.7	91462.50	40.72	0	1	0
1847171 191114	1816	9.8	90900.00	40.80	0	1	0
1847271 191114	1816	9.9	89712.50	40.84	0	1	0
1847370 191114	1816	10.0	89862.50	40.89	0	1	0
1847470 191114	1816	10.1	88987.50	40.96	0	1	0
1847570 191114	1816	10.2	89900.00	40.89	0	1	0
1847670 191114	1816	10.3	87562.50	40.96	0	1	0
1847770 191114	1816	10.4	88537.50	40.91	0	1	0
1847870 191114	1816	10.5	87462.50	40.85	0	1	0
1847970 191114	1816	10.6	89675.00	40.78	0	1	0
1848080 191114	1816	10.7	89862.50	40.80	0	1	0
1848180 191114	1816	10.8	88287.50	40.73	0	1	0
1848280 191114	1816	10.9	89175.00	40.61	0	1	0
1848379 191114	1816	11.0	91062.50	40.59	0	1	0
1848480 191114	1816	11.1	89587.50	40.64	0	1	0
1848579 191114	1816	11.2	90037.50	40.67	0	1	0
1848679 191114	1816	11.3	87587.50	40.68	0	1	0
1848779 191114	1816	11.4	87900.00	40.68	0	1	0
1848879 191114	1816	11.5	90412.50	40.65	0	1	0
1848979 191114	1816	11.6	89575.00	40.78	0	1	0
1849089 191114	1816	11.7	91175.00	40.78	0	1	0
1849179 191114	1816	11.8	88137.50	40.84	0	1	0
1849289 191114	1816	11.9	87250.00	40.83	0	1	0
1849379 191114	1816	12.0	91662.50	40.74	0	1	0
1849479 191114	1816	12.1	89675.00	40.77	0	1	0
1849589 191114	1816	12.2	88425.00	40.77	0	1	0
1849679 191114	1816	12.3	88262.50	40.70	0	1	0
1849789 191114	1816	12.4	88612.50	40.73	0	1	0
1849879 191114	1816	12.5	89162.50	40.76	0	1	0
1849979 191114	1816	12.6	90450.00	40.71	0	1	0
1850089 191114	1816	12.7	92050.00	40.75	0	1	0
1850189 191114	1816	12.8	90412.50	40.79	0	1	0
1850289 191114	1816	12.9	89012.50	40.89	0	1	0
1850389 191114	1816	13.0	91225.00	40.97	0	1	0
1850488 191114	1816	13.1	92250.00	40.95	0	1	0
1850588 191114	1816	13.2	90800.00	41.06	0	1	0
1850688 191114	1816	13.3	90662.50	41.17	0	1	0
1850788 191114	1816	13.4	90187.50	41.28	0	1	0
1850888 191114	1816	13.5	88887.50	41.35	0	1	0
1850988 191114	1816	13.6	87087.50	41.34	0	1	0
1851098 191114	1816	13.7	88287.50	41.19	0	1	0
1851198 191114	1816	13.8	87562.50	41.02	0	1	0
1851298 191114	1816	13.9	91150.00	40.89	0	1	0
1851398 191114	1816	14.0	89650.00	40.98	0	1	0
1851498 191114	1816	14.1	88400.00	40.91	0	1	0
1851598 191114	1816	14.2	90150.00	40.74	0	1	0
1851698 191114	1816	14.3	88075.00	40.71	0	1	0
1851798 191114	1816	14.4	88350.00	40.59	0	1	0
1851898 191114	1816	14.5	89175.00	40.51	0	1	0
1851998 191114	1816	14.6	90525.00	40.52	0	1	0
1852108 191114	1816	14.7	89487.50	40.68	0	1	0
1852207 191114	1816	14.8	86650.00	40.73	0	1	0
1852307 191114	1816	14.9	88575.00	40.69	0	1	0
1852407 191114	1816	15.0	88187.50	40.58	0	1	0
1852507 191114	1816	15.1	88700.00	40.51	0	1	0
1852607 191114	1816	15.2	87000.00	40.52	0	1	0
1852707 191114	1816	15.3	88500.00	40.38	0	1	0
1852807 191114	1816	15.4	87475.00	40.40	0	1	0
1852907 191114	1816	15.5	89287.50	40.36	0	1	0
1853007 191114	1816	15.6	89750.00	40.37	0	1	0
1853107 191114	1816	15.7	88625.00	40.33	0	1	0
1853207 191114	1816	15.8	88350.00	40.29	0	1	0
1853307 191114	1816	15.9	89462.50	40.37	0	1	0
1853407 191114	1816	16.0	88862.50	40.41	0	1	0
1853507 191114	1816	16.1	88575.00	40.44	0	1	0
1853607 191114	1816	16.2	90587.50	40.43	0	1	0
1853707 191114	1816	16.3	88562.50	40.60	0	1	0
1853817 191114	1816	16.4	89450.00	40.60	0	1	0
1853907 191114	1816	16.5	90012.50	40.69	0	1	0
1854007 191114	1816	16.6	91100.00	40.72	0	1	0
1854117 191114	1816	16.7	91137.50	40.78	0	1	0
1854216 191114	1816	16.8	90687.50	40.89	0	1	0
1854316 191114	1816	16.9	89375.00	41.00	0	1	0
1854416 191114	1816	17.0	90662.50	41.00	0	1	0
1854516 191114	1816	17.1	89175.00	41.08	0	1	0
1854616 191114	1816	17.2	90662.50	41.10	0	1	0
1854716 191114	1816	17.3	89937.50	41.11	0	1	0
1854816 191114	1816	17.4	87462.50	41.17	0	1	0
1854916 191114	1816	17.5	89550.00	41.08	0	1	0
1855016 191114	1816	17.6	85700.00	41.06	0	1	0
1855126 191114	1816	17.7	90037.50	40.82	0	1	0
1855226 191114	1816	17.8	87512.50	40.77	0	1	0
1855326 191114	1816	17.9	87987.50	40.62	0	1	0
1855426 191114	1816	18.0	88887.50	40.56	0	1	0
1855526 191114	1816	18.1	91412.50	40.48	0	1	0
1855626 191114	1816	18.2	90075.00	40.58	0	1	0
1855726 191114	1816	18.3	88825.00	40.56	0	1	0
1855826 191114	1816	18.4	89337.50	40.51	0	1	0
1855926 191114	1816	18.5	90375.00	40.59	0	1	0
1856026 191114	1816	18.6	89375.00	40.63	0	1	0
1856135 191114	1816	18.7	87850.00	40.79	0	1	0
1856235 191114	1816	18.8	89925.00	40.69	0	1	0
1856335 191114	1816	18.9	90225.00	40.80	0	1	0
1856435 191114	1816	19.0	89237.50	40.90	0	1	0
1856535 191114	1816	19.1	89700.00	40.92	0	1	0
1856635 191114	1816	19.2	91062.50	40.84	0	1	0
1856735 191114	1816	19.3	89687.50	40.89	0	1	0
1856835 191114	1816	19.4	87900.00	40.92	0	1	0
1856935 191114	1816	19.5	91337.50	40.86	0	1	0
1857035 191114	1816	19.6	86950.00	40.90	0	1	0
1857135 191114	1816	19.7	89200.00	40.79	0	1	0
1857235 191114	1816	19.8	89025.00	40.86	0	1	0
1857335 191114	1816	19.9	88862.50	40.81	0	1	0
1857435 191114	1816	20.0	89375.00	40.75	0	1	0
1857535 191114	1816	20.1	88362.50	40.76	0	1	0
1857635 191114	1816	20.2	89550.00	40.70	0	1	0
1857735 191114	1816	20.3	89475.00	40.63	0	1	0
1857835 191114	1816	20.4	88037.50	40.62	0	1	0
1857935 191114	1816	20.5	90987.50	40.63	0	1	0
1858035 191114	1816	20.6	90987.50	40.61	0	1	0
1858144 191114	1816	20.7	90475.00	40.79	0	1	0
1858244 191114	1816	20.8	91050.00	40.85	0	1	0
1858344 191114	1816	20.9	89250.00	40.94	0	1	0
1858444 191114	1816	21.0	89312.50	40.96	0	1	0
1858544 191114	1816	21.1	88550.00	40.96	0	1	0
1858644 191114	1816	21.2	88462.50	40.97	0	1	0
1858744 191114	1816	21.3	90037.50	40.92	0	1	0
1858844 191114	1816	21.4	90625.00	40.94	0	1	0
1858944 191114	1816	21.5	89212.50	41.06	0	1	0
1859044 191114	1816	21.6	91450.00	40.98	0	1	0
1859154 191114	1816	21.7	89675.00	41.00	0	1	0
1859254 191114	1816	21.8	86800.00	40.96	0	1	0
1859354 191114	1816	21.9	90400.00	40.77	0	1	0
1859454 191114	1816	22.0	88362.50	40.82	0	1	0
1859554 191114	1816	22.1	88550.00	40.78	0	1	0
1859654 191114	1816	22.2	90937.50	40.78	0	1	0
1859754 191114	1816	22.3	90162.50	40.89	0	1	0
1859854 191114	1816	22.4	90087.50	40.90	0	1	0
1859954 191114	1816	22.5	89662.50	40.87	0	1	0
1900054 191114	1816	22.6	88687.50	40.89	0	1	0
1900164 191114	1816	22.7	86812.50	40.77	0	1	0
1900254 191114	1816	22.8	88962.50	40.64	0	1	0
1900363 191114	1816	22.9	91225.00	40.74	0	1	0
1900463 191114	1816	23.0	88975.00	40.78	0	1	0
1900553 191114	1816	23.1	88337.50	40.80	0	1	0
1900663 191114	1816	23.2	90700.00	40.79	0	1	0
1900763 191114	1816	23.3	91187.50	40.78	0	1	0
1900863 191114	1816	23.4	90537.50	40.83	0	1	0
1900963 191114	1816	23.5	89350.00	40.85	0	1	0
1901053 191114	1816	23.6	89762.50	40.83	0	1	0
1901163 191114	1816	23.7	88412.50	40.88	0	1	0
1901263 191114	1816	23.8	87675.00	40.96	0	1	0
1901363 191114	1816	23.9	88600.00	40.90	0	1	0
1901463 191114	1816	24.0	89900.00	40.78	0	1	0
1901563 191114	1816	24.1	89337.50	40.82	0	1	0
1901663 191114	1816	24.2	92425.00	40.87	0	1	0
1901763 191114	1816	24.3	88625.00	40.94	0	1	0
1901863 191114	1816	24.4	90987.50	40.83	0	1	0
1901963 191114	1816	24.5	90037.50	40.85	0	1	0
1902063 191114	1816	24.6	88600.00	40.88	0	1	0
1902173 191114	1816	24.7	91875.00	40.83	0	1	0
1902273 191114	1816	24.8	88650.00	40.98	0	1	0
1902373 191114	1816	24.9	89225.00	41.03	0	1	0
1902473 191114	1816	25.0	90375.00	41.05	0	1	0
1902573 191114	1816	25.1	89712.50	41.08	0	1	0
1902672 191114	1816	25.2	88725.00	41.09	0	1	0
1902772 191114	1816	25.3	88362.50	40.93	0	1	0
1902872 191114	1816	25.4	89675.00	40.91	0	1	0
1902972 191114	1816	25.5	90262.50	40.86	0	1	0
1903072 191114	1816	25.6	90762.50	40.87	0	1	0
1903182 191114	1816	25.7	89937.50	40.96	0	1	0
1903282 191114	1816	25.8	89000.00	40.88	0	1	0
1903382 191114	1816	25.9	90575.00	40.89	0	1	0
1903482 191114	1816	26.0	90625.00	40.95	0	1	0
1903582 191114	1816	26.1	87937.50	40.96	0	1	0
1903682 191114	1816	26.2	90462.50	40.88	0	1	0
1903782 191114	1816	26.3	88225.00	40.96	0	1	0
1903882 191114	1816	26.4	89037.50	40.96	0	1	0
1903982 191114	1816	26.5	90825.00	40.93	0	1	0
1904082 191114	1816	26.6	89825.00	40.95	0	1	0
1904192 191114	1816	26.7	88487.50	40.91	0	1	0
1904282 191114	1816	26.8	88787.50	40.85	0	1	0
1904392 191114	1816	26.9	88875.00	40.84	0	1	0
1904482 191114	1816	27.0	90725.00	40.76	0	1	0
1904582 191114	1816	27.1	89350.00	40.76	0	1	0
1904692 191114	1816	27.2	90150.00	40.83	0	1	0
1904781 191114	1816	27.3	89812.50	40.81	0	1	0
1904891 191114	1816	27.4	89325.00	40.88	0	1	0
1904981 191114	1816	27.5	90450.00	40.90	0	1	0
1905081 191114	1816	27.6	91125.00	40.88	0	1	0
1905191 191114	1816	27.7	89300.00	40.94	0	1	0
1905291 191114	1816	27.8	90100.00	40.98	0	1	0
1905391 191114	1816	27.9	89625.00	41.03	0	1	0
1905491 191114	1816	28.0	89525.00	41.07	0	1	0
1905591 191114	1816	28.1	89600.00	41.01	0	1	0
1905691 191114	1816	28.2	89900.00	41.03	0	1	0
1905791 191114	1816	28.3	90862.50	41.01	0	1	0
1905891 191114	1816	28.4	88600.00	41.06	0	1	0
1905991 191114	1816	28.5	89362.50	41.03	0	1	0
1906091 191114	1816	28.6	88237.50	40.98	0	1	0
1906201 191114	1816	28.7	89062.50	40.85	0	1	0
1906301 191114	1816	28.8	90487.50	40.84	0	1	0
1906401 191114	1816	28.9	90712.50	40.86	0	1	0
1906500 191114	1816	29.0	91700.00	40.91	0	1	0
1906601 191114	1816	29.1	88612.50	41.00	0	1	0
1906700 191114	1816	29.2	89350.00	40.96	0	1	0
1906800 191114	1816	29.3	89200.00	40.93	0	1	0
1906900 191114	1816	29.4	88900.00	40.86	0	1	0
1907000 191114	1816	29.5	88087.50	40.87	0	1	0
1907100 191114	1816	29.6	91662.50	40.82	0	1	0
1907210 191114	1816	29.7	87750.00	40.97	0	1	0
1907310 191114	1816	29.8	92550.00	40.91	0	1	0
1907410 191114	1816	29.9	92525.00	41.00	0	1	0
1907510 191114	1816	30.0	89175.00	41.09	0	1	0
1907610 191114	1816	30.1	87937.50	40.97	0	1	0
1907710 191114	1816	30.2	89212.50	40.94	0	1	0
1907810 191114	1816	30.3	90662.50	40.94	0	1	0
1907910 191114	1816	30.4	88612.50	41.00	0	1	0
1908010 191114	1816	30.5	89550.00	40.99	0	1	0
1908110 191114	1816	30.6	87000.00	41.05	0	1	0
1908210 191114	1816	30.7	87975.00	40.84	0	1	0
1908310 191114	1816	30.8	89262.50	40.85	0	1	0
1908410 191114	1816	30.9	91750.00	40.71	0	1	0
1908509 191114	1816	31.0	89512.50	40.67	0	1	0
1908609 191114	1816	31.1	88687.50	40.69	0	1	0
1908709 191114	1816	31.2	89425.00	40.72	0	1	0
1908809 191114	1816	31.3	89150.00	40.73	0	1	0
1908919 191114	1816	31.4	91500.00	40.66	0	1	0
1909009 191114	1816	31.5	89750.00	40.79	0	1	0
1909109 191114	1816	31.6	90625.00	40.80	0	1	0
1909219 191114	1816	31.7	89087.50	40.96	0	1	0
1909319 191114	1816	31.8	88712.50	41.01	0	1	0
1909419 191114	1816	31.9	88725.00	40.99	0	1	0
1909519 191114	1816	32.0	88412.50	40.85	0	1	0
1909619 191114	1816	32.1	91825.00	40.80	0	1	0
1909719 191114	1816	32.2	89262.50	40.94	0	1	0
1909819 191114	1816	32.3	89350.00	40.94	0	1	0
1909919 191114	1816	32.4	89237.50	40.95	0	1	0
1910019 191114	1816	32.5	90412.50	40.84	0	1	0
1910119 191114	1816	32.6	88625.00	40.87	0	1	0
1910229 191114	1816	32.7	88725.00	40.78	0	1	0
1910329 191114	1816	32.8	90075.00	40.77	0	1	0
1910429 191114	1816	32.9	88412.50	40.83	0	1	0
1910529 191114	1816	33.0	88487.50	40.82	0	1	0
1910629 191114	1816	33.1	88675.00	40.82	0	1	0
1910728 191114	1816	33.2	88712.50	40.68	0	1	0
1910828 191114	1816	33.3	89362.50	40.65	0	1	0
1910928 191114	1816	33.4	89812.50	40.65	0	1	0
1911028 191114	1816	33.5	87112.50	40.68	0	1	0
1911128 191114	1816	33.6	88150.00	40.53	0	1	0
1911238 191114	1816	33.7	90850.00	40.51	0	1	0
1911338 191114	1816	33.8	91975.00	40.60	0	1	0
1911438 191114	1816	33.9	87825.00	40.69	0	1	0
1911538 191114	1816	34.0	89425.00	40.66	0	1	0
1911638 191114	1816	34.1	88987.50	40.71	0	1	0
1911738 191114	1816	34.2	91600.00	40.72	0	1	0
1911838 191114	1816	34.3	87587.50	40.85	0	1	0
1911938 191114	1816	34.4	91025.00	40.77	0	1	0
1912038 191114	1816	34.5	89337.50	40.82	0	1	0
1912138 191114	1816	34.6	90837.50	40.92	0	1	0
1912238 191114	1816	34.7	89075.00	41.05	0	1	0
1912338 191114	1816	34.8	88587.50	40.97	0	1	0
1912438 191114	1816	34.9	87825.00	40.81	0	1	0
1912538 191114	1816	35.0	91150.00	40.81	0	1	0
1912637 191114	1816	35.1	88200.00	40.89	0	1	0
1912737 191114	1816	35.2	89050.00	40.86	0	1	0
1912837 191114	1816	35.3	89000.00	40.74	0	1	0
1912937 191114	1816	35.4	88700.00	40.80	0	1	0
1913037 191114	1816	35.5	90087.50	40.70	0	1	0
1913137 191114	1816	35.6	87337.50	40.73	0	1	0
1913247 191114	1816	35.7	90087.50	40.58	0	1	0
1913347 191114	1816	35.8	89300.00	40.62	0	1	0
1913447 191114	1816	35.9	87300.00	40.65	0	1	0
1913547 191114	1816	36.0	87987.50	40.63	0	1	0
1913647 191114	1816	36.1	90300.00	40.49	0	1	0
1913747 191114	1816	36.2	89412.50	40.58	0	1	0
1913847 191114	1816	36.3	86762.50	40.60	0	1	0
1913947 191114	1816	36.4	90150.00	40.50	0	1	0
1914047 191114	1816	36.5	90575.00	40.56	0	1	0
1914147 191114	1816	36.6	87787.50	40.58	0	1	0
1914257 191114	1816	36.7	89487.50	40.60	0	1	0
1914357 191114	1816	36.8	89762.50	40.58	0	1	0
1914457 191114	1816	36.9	88475.00	40.60	0	1	0
1914557 191114	1816	37.0	88412.50	40.65	0	1	0
1914657 191114	1816	37.1	89612.50	40.67	0	1	0
1914756 191114	1816	37.2	90012.50	40.64	0	1	0
1914856 191114	1816	37.3	88212.50	40.67	0	1	0
1914956 191114	1816	37.4	89862.50	40.73	0	1	0
1915056 191114	1816	37.5	91325.00	40.72	0	1	0
1915157 191114	1816	37.6	89337.50	40.75	0	1	0
1915266 191114	1816	37.7	88525.00	40.82	0	1	0
1915356 191114	1816	37.8	90537.50	40.78	0	1	0
1915466 191114	1816	37.9	87287.50	40.81	0	1	0
1915566 191114	1816	38.0	89437.50	40.76	0	1	0
1915656 191114	1816	38.1	89725.00	40.81	0	1	0
1915766 191114	1816	38.2	89512.50	40.81	0	1	0
1915866 191114	1816	38.3	91537.50	40.79	0	1	0
1915966 191114	1816	38.4	88700.00	40.94	0	1	0
1916066 191114	1816	38.5	89312.50	40.89	0	1	0
1916156 191114	1816	38.6	88750.00	40.80	0	1	0
1916266 191114	1816	38.7	88775.00	40.77	0	1	0
1916366 191114	1816	38.8	89925.00	40.78	0	1	0
1916466 191114	1816	38.9	89425.00	40.75	0	1	0
1916566 191114	1816	39.0	90050.00	40.85	0	1	0
1916666 191114	1816	39.1	88675.00	40.88	0	1	0
1916766 191114	1816	39.2	90137.50	40.83	0	1	0
1916866 191114	1816	39.3	88725.00	40.86	0	1	0
1916966 191114	1816	39.4	88512.50	40.73	0	1	0
1917066 191114	1816	39.5	91900.00	40.72	0	1	0
1917166 191114	1816	39.6	86975.00	40.84	0	1	0
1917276 191114	1816	39.7	86075.00	40.76	0	1	0
1917376 191114	1816	39.8	89725.00	40.64	0	1	0
1917476 191114	1816	39.9	89112.50	40.63	0	1	0
1917576 191114	1816	40.0	89312.50	40.61	0	1	0
1917676 191114	1816	40.1	91075.00	40.58	0	1	0
1917776 191114	1816	40.2	90437.50	40.69	0	1	0
1917876 191114	1816	40.3	89425.00	40.70	0	1	0
1917975 191114	1816	40.4	88250.00	40.73	0	1	0
1918075 191114	1816	40.5	89450.00	40.72	0	1	0
1918175 191114	1816	40.6	88875.00	40.61	0	1	0
1918285 191114	1816	40.7	89775.00	40.70	0	1	0
1918385 191114	1816	40.8	89762.50	40.86	0	1	0
1918485 191114	1816	40.9	88225.00	40.87	0	1	0
1918585 191114	1816	41.0	89612.50	40.83	0	1	0
1918685 191114	1816	41.1	89400.00	40.84	0	1	0
1918785 191114	1816	41.2	88787.50	40.76	0	1	0
1918885 191114	1816	41.3	88750.00	40.69	0	1	0
1918985 191114	1816	41.4	90100.00	40.66	0	1	0
1919085 191114	1816	41.5	89225.00	40.74	0	1	0
1919185 191114	1816	41.6	89137.50	40.73	0	1	0
1919285 191114	1816	41.7	87087.50	40.74	0	1	0
1919385 191114	1816	41.8	89887.50	40.62	0	1	0
1919495 191114	1816	41.9	89025.00	40.63	0	1	0
1919585 191114	1816	42.0	89237.50	40.67	0	1	0
1919685 191114	1816	42.1	89475.00	40.65	0	1	0
1919794 191114	1816	42.2	91800.00	40.65	0	1	0
1919884 191114	1816	42.3	91112.50	40.79	0	1	0
1919994 191114	1816	42.4	88575.00	40.89	0	1	0
1920084 191114	1816	42.5	89575.00	40.83	0	1	0
1920184 191114	1816	42.6	88950.00	40.84	0	1	0
1920294 191114	1816	42.7	88850.00	40.83	0	1	0
1920394 191114	1816	42.8	90500.00	40.91	0	1	0
1920494 191114	1816	42.9	88950.00	40.94	0	1	0
1920594 191114	1816	43.0	89762.50	40.94	0	1	0
1920694 191114	1816	43.1	86425.00	40.96	0	1	0
1920794 191114	1816	43.2	91325.00	40.82	0	1	0
1920894 191114	1816	43.3	90587.50	40.80	0	1	0
1920994 191114	1816	43.4	90875.00	40.78	0	1	0
1921094 191114	1816	43.5	89737.50	40.88	0	1	0
1921194 191114	1816	43.6	89350.00	40.89	0	1	0
1921304 191114	1816	43.7	89787.50	40.91	0	1	0
1921403 191114	1816	43.8	90337.50	40.95	0	1	0
1921503 191114	1816	43.9	89350.00	40.94	0	1	0
1921603 191114	1816	44.0	89450.00	40.96	0	1	0
1921703 191114	1816	44.1	87625.00	40.95	0	1	0
1921803 191114	1816	44.2	91687.50	41.00	0	1	0
1921903 191114	1816	44.3	90375.00	41.02	0	1	0
1922003 191114	1816	44.4	91150.00	41.01	0	1	0
1922103 191114	1816	44.5	89512.50	41.02	0	1	0
1922203 191114	1816	44.6	88950.00	41.01	0	1	0
1922313 191114	1816	44.7	89150.00	40.99	0	1	0
1922413 191114	1816	44.8	86612.50	40.96	0	1	0
1922513 191114	1816	44.9	89962.50	40.79	0	1	0
1922613 191114	1816	45.0	90012.50	40.82	0	1	0
1922713 191114	1816	45.1	90187.50	40.85	0	1	0
1922813 191114	1816	45.2	89437.50	40.96	0	1	0
1922913 191114	1816	45.3	88112.50	40.86	0	1	0
1923013 191114	1816	45.4	89287.50	40.76	0	1	0
1923113 191114	1816	45.5	90625.00	40.68	0	1	0
1923212 191114	1816	45.6	88050.00	40.73	0	1	0
1923312 191114	1816	45.7	89312.50	40.68	0	1	0
1923412 191114	1816	45.8	89175.00	40.69	0	1	0
1923512 191114	1816	45.9	88250.00	40.81	0	1	0
1923612 191114	1816	46.0	88525.00	40.73	0	1	0
1923712 191114	1816	46.1	89800.00	40.66	0	1	0
1923812 191114	1816	46.2	89775.00	40.65	0	1	0
1923912 191114	1816	46.3	89650.00	40.66	0	1	0
1924012 191114	1816	46.4	89950.00	40.73	0	1	0
1924112 191114	1816	46.5	88125.00	40.76	0	1	0
1924212 191114	1816	46.6	87662.50	40.65	0	1	0
1924322 191114	1816	46.7	90700.00	40.63	0	1	0
1924422 191114	1816	46.8	90062.50	40.69	0	1	0
1924522 191114	1816	46.9	89712.50	40.73	0	1	0
1924622 191114	1816	47.0	90712.50	40.80	0	1	0
1924722 191114	1816	47.1	89050.00	40.90	0	1	0
1924822 191114	1816	47.2	89737.50	40.86	0	1	0
1924922 191114	1816	47.3	87125.00	40.86	0	1	0
1925022 191114	1816	47.4	87612.50	40.75	0	1	0
1925121 191114	1816	47.5	87262.50	40.64	0	1	0
1925221 191114	1816	47.6	89300.00	40.60	0	1	0
1925331 191114	1816	47.7	88925.00	40.68	0	1	0
1925431 191114	1816	47.8	89100.00	40.60	0	1	0
1925531 191114	1816	47.9	88175.00	40.55	0	1	0
1925631 191114	1816	48.0	90550.00	40.49	0	1	0
1925731 191114	1816	48.1	87337.50	40.48	0	1	0
1925831 191114	1816	48.2	90925.00	40.40	0	1	0
1925931 191114	1816	48.3	88150.00	40.45	0	1	0
1926031 191114	1816	48.4	90137.50	40.50	0	1	0
1926131 191114	1816	48.5	89625.00	40.61	0	1	0
1926231 191114	1816	48.6	90350.00	40.72	0	1	0
1926341 191114	1816	48.7	90912.50	40.77	0	1	0
1926441 191114	1816	48.8	89562.50	40.86	0	1	0
1926541 191114	1816	48.9	88562.50	40.88	0	1	0
1926641 191114	1816	49.0	86775.00	40.90	0	1	0
1926741 191114	1816	49.1	88300.00	40.73	0	1	0
1926841 191114	1816	49.2	89337.50	40.77	0	1	0
1926940 191114	1816	49.3	88375.00	40.70	0	1	0
1927040 191114	1816	49.4	89412.50	40.71	0	1	0
1927140 191114	1816	49.5	90000.00	40.67	0	1	0
1927240 191114	1816	49.6	91300.00	40.69	0	1	0
1927340 191114	1816	49.7	88475.00	40.73	0	1	0
1927440 191114	1816	49.8	89650.00	40.62	0	1	0
1927540 191114	1816	49.9	89575.00	40.63	0	1	0
1927640 191114	1816	50.0	90337.50	40.67	0	1	0
1927740 191114	1816	50.1	89600.00	40.83	0	1	0
1927840 191114	1816	50.2	86475.00	40.89	0	1	0
1927940 191114	1816	50.3	88525.00	40.76	0	1	0
1928040 191114	1816	50.4	89412.50	40.77	0	1	0
1928140 191114	1816	50.5	88225.00	40.77	0	1	0
1928240 191114	1816	50.6	89912.50	40.69	0	1	0
1928340 191114	1816	50.7	88025.00	40.63	0	1	0
1928450 191114	1816	50.8	88362.50	40.61	0	1	0
1928550 191114	1816	50.9	88337.50	40.55	0	1	0
1928650 191114	1816	51.0	90250.00	40.49	0	1	0
1928750 191114	1816	51.1	89037.50	40.49	0	1	0
1928850 191114	1816	51.2	90450.00	40.47	0	1	0
1928949 191114	1816	51.3	91175.00	40.64	0	1	0
1929049 191114	1816	51.4	88487.50	40.76	0	1	0
1929149 191114	1816	51.5	89112.50	40.72	0	1	0
1929249 191114	1816	51.6	90187.50	40.76	0	1	0
1929349 191114	1816	51.7	87462.50	40.77	0	1	0
1929459 191114	1816	51.8	89662.50	40.75	0	1	0
1929559 191114	1816	51.9	88125.00	40.81	0	1	0
1929659 191114	1816	52.0	88725.00	40.80	0	1	0
1929759 191114	1816	52.1	90925.00	40.73	0	1	0
1929859 191114	1816	52.2	87100.00	40.81	0	1	0
1929959 191114	1816	52.3	88662.50	40.66	0	1	0
1930059 191114	1816	52.4	91812.50	40.55	0	1	0
1930159 191114	1816	52.5	90800.00	40.70	0	1	0
1930259 191114	1816	52.6	88075.00	40.78	0	1	0
1930359 191114	1816	52.7	90312.50	40.68	0	1	0
1930459 191114	1816	52.8	88437.50	40.81	0	1	0
1930569 191114	1816	52.9	90200.00	40.75	0	1	0
1930669 191114	1816	53.0	88487.50	40.85	0	1	0
1930759 191114	1816	53.1	90550.00	40.84	0	1	0
1930869 191114	1816	53.2	87362.50	40.82	0	1	0
1930969 191114	1816	53.3	88912.50	40.83	0	1	0
1931068 191114	1816	53.4	88425.00	40.84	0	1	0
1931168 191114	1816	53.5	89750.00	40.69	0	1	0
1931268 191114	1816	53.6	89687.50	40.64	0	1	0
1931368 191114	1816	53.7	89825.00	40.72	0	1	0
1931468 191114	1816	53.8	89600.00	40.69	0	1	0
1931568 191114	1816	53.9	89862.50	40.75	0	1	0
1931668 191114	1816	54.0	90275.00	40.73	0	1	0
1931768 191114	1816	54.1	88950.00	40.81	0	1	0
1931868 191114	1816	54.2	87475.00	40.74	0	1	0
1931968 191114	1816	54.3	89800.00	40.74	0	1	0
1932068 191114	1816	54.4	89387.50	40.78	0	1	0
1932168 191114	1816	54.5	88962.50	40.83	0	1	0
1932268 191114	1816	54.6	90012.50	40.79	0	1	0
1932368 191114	1816	54.7	90550.00	40.81	0	1	0
1932478 191114	1816	54.8	91662.50	40.84	0	1	0
1932577 191114	1816	54.9	91025.00	40.93	0	1	0
1932677 191114	1816	55.0	90325.00	40.98	0	1	0
1932777 191114	1816	55.1	89525.00	40.99	0	1	0
1932877 191114	1816	55.2	90025.00	41.01	0	1	0
1932977 191114	1816	55.3	88937.50	41.13	0	1	0
1933077 191114	1816	55.4	88825.00	41.09	0	1	0
1933177 191114	1816	55.5	89075.00	41.06	0	1	0
1933277 191114	1816	55.6	88350.00	41.07	0	1	0
1933377 191114	1816	55.7	88787.50	40.99	0	1	0
1933487 191114	1816	55.8	87725.00	40.91	0	1	0
1933587 191114	1816	55.9	88525.00	40.74	0	1	0
1933687 191114	1816	56.0	91812.50	40.62	0	1	0
1933787 191114	1816	56.1	88800.00	40.69	0	1	0
1933887 191114	1816	56.2	90912.50	40.66	0	1	0
1933987 191114	1816	56.3	89612.50	40.70	0	1	0
1934087 191114	1816	56.4	88800.00	40.73	0	1	0
1934187 191114	1816	56.5	91237.50	40.73	0	1	0
1934287 191114	1816	56.6	88987.50	40.83	0	1	0
1934387 191114	1816	56.7	90425.00	40.85	0	1	0
1934486 191114	1816	56.8	88600.00	40.93	0	1	0
1934596 191114	1816	56.9	89062.50	40.97	0	1	0
1934687 191114	1816	57.0	90500.00	40.99	0	1	0
1934786 191114	1816	57.1	88912.50	40.93	0	1	0
1934896 191114	1816	57.2	88125.00	40.94	0	1	0
1934986 191114	1816	57.3	91137.50	40.81	0	1	0
1935096 191114	1816	57.4	91375.00	40.88	0	1	0
1935186 191114	1816	57.5	90662.50	41.00	0	1	0
1935286 191114	1816	57.6	87900.00	40.97	0	1	0
1935396 191114	1816	57.7	87062.50	40.92	0	1	0
1935496 191114	1816	57.8	89587.50	40.77	0	1	0
1935596 191114	1816	57.9	91437.50	40.81	0	1	0
1935696 191114	1816	58.0	90112.50	40.92	0	1	0
1935796 191114	1816	58.1	89300.00	40.90	0	1	0
1935896 191114	1816	58.2	88137.50	40.92	0	1	0
1935996 191114	1816	58.3	88825.00	40.92	0	1	0
1936096 191114	1816	58.4	89462.50	40.82	0	1	0
1936196 191114	1816	58.5	88762.50	40.73	0	1	0
1936296 191114	1816	58.6	89962.50	40.65	0	1	0
1936396 191114	1816	58.7	89475.00	40.74	0	1	0
1936505 191114	1816	58.8	89700.00	40.85	0	1	0
1936605 191114	1816	58.9	91150.00	40.85	0	1	0
1936705 191114	1816	59.0	88112.50	40.84	0	1	0
1936805 191114	1816	59.1	90150.00	40.75	0	1	0
1936905 191114	1816	59.2	91637.50	40.79	0	1	0
1937005 191114	1816	59.3	88262.50	40.95	0	1	0
1937105 191114	1816	59.4	88950.00	40.92	0	1	0
1937205 191114	1816	59.5	90687.50	40.90	0	1	0
1937305 191114	1816	59.6	89625.00	40.98	0	1	0
1937405 191114	1816	59.7	87887.50	40.97	0	1	0
1937515 191114	1816	59.8	89000.00	40.90	0	1	0
1937615 191114	1816	59.9	90900.00	40.87	0	1	0
1937716 191114	1817	0.0	89562.50	40.85	0	1	0
1937816 191114	1817	0.1	89450.00	40.92	0	1	0
1937915 191114	1817	0.2	88237.50	40.89	0	1	0
1938015 191114	1817	0.3	89737.50	40.74	0	1	0
1938115 191114	1817	0.4	89462.50	40.80	0	1	0
1938215 191114	1817	0.5	88512.50	40.82	0	1	0
1938315 191114	1817	0.6	90462.50	40.73	0	1	0
1938415 191114	1817	0.7	90425.00	40.76	0	1	0
1938515 191114	1817	0.8	91587.50	40.88	0	1	0
1938615 191114	1817	0.9	87937.50	41.00	0	1	0
1938715 191114	1817	1.0	89787.50	40.86	0	1	0
1938815 191114	1817	1.1	88712.50	40.87	0	1	0
1938915 191114	1817	1.2	90200.00	40.84	0	1	0
1939015 191114	1817	1.3	90362.50	40.93	0	1	0
1939115 191114	1817	1.4	88137.50	40.96	0	1	0
1939215 191114	1817	1.5	89900.00	40.90	0	1	0
1939315 191114	1817	1.6	88887.50	40.96	0	1	0
1939415 191114	1817	1.7	89737.50	40.89	0	1	0
1939525 191114	1817	1.8	87100.00	40.86	0	1	0
1939625 191114	1817	1.9	89662.50	40.65	0	1	0
1939724 191114	1817	2.0	88850.00	40.73	0	1	0
1939824 191114	1817	2.1	91712.50	40.69	0	1	0
1939924 191114	1817	2.2	88475.00	40.82	0	1	0
1940024 191114	1817	2.3	87362.50	40.75	0	1	0
1940124 191114	1817	2.4	87887.50	40.61	0	1	0
1940224 191114	1817	2.5	89412.50	40.60	0	1	0
1940324 191114	1817	2.6	89162.50	40.58	0	1	0
1940424 191114	1817	2.7	90012.50	40.59	0	1	0
1940534 191114	1817	2.8	89100.00	40.60	0	1	0
1940634 191114	1817	2.9	88212.50	40.69	0	1	0
1940734 191114	1817	3.0	91387.50	40.63	0	1	0
1940834 191114	1817	3.1	88412.50	40.74	0	1	0
1940934 191114	1817	3.2	88900.00	40.59	0	1	0
1941034 191114	1817	3.3	90287.50	40.61	0	1	0
1941134 191114	1817	3.4	90737.50	40.74	0	1	0
1941234 191114	1817	3.5	90537.50	40.87	0	1	0
1941334 191114	1817	3.6	88700.00	40.92	0	1	0
1941434 191114	1817	3.7	90375.00	40.90	0	1	0
1941534 191114	1817	3.8	91650.00	40.92	0	1	0
1941643 191114	1817	3.9	89050.00	41.03	0	1	0
1941743 191114	1817	4.0	89325.00	41.07	0	1	0
1941833 191114	1817	4.1	92025.00	40.98	0	1	0
1941943 191114	1817	4.2	89012.50	41.14	0	1	0
1942043 191114	1817	4.3	89175.00	41.15	0	1	0
1942143 191114	1817	4.4	89662.50	41.10	0	1	0
1942243 191114	1817	4.5	90162.50	41.05	0	1	0
1942343 191114	1817	4.6	89637.50	41.03	0	1	0
1942443 191114	1817	4.7	87737.50	41.07	0	1	0
1942543 191114	1817	4.8	89350.00	40.95	0	1	0
1942643 191114	1817	4.9	89500.00	40.85	0	1	0
1942743 191114	1817	5.0	89137.50	40.87	0	1	0
1942843 191114	1817	5.1	90825.00	40.86	0	1	0
1942943 191114	1817	5.2	87837.50	40.81	0	1	0
1943043 191114	1817	5.3	88325.00	40.76	0	1	0
1943143 191114	1817	5.4	88912.50	40.72	0	1	0
1943243 191114	1817	5.5	89675.00	40.68	0	1	0
1943343 191114	1817	5.6	89900.00	40.66	0	1	0
1943443 191114	1817	5.7	89162.50	40.67	0	1	0
1943553 191114	1817	5.8	90325.00	40.74	0	1	0
1943653 191114	1817	5.9	89200.00	40.78	0	1	0
1943753 191114	1817	6.0	88725.00	40.77	0	1	0
1943852 191114	1817	6.1	89050.00	40.75	0	1	0
1943952 191114	1817	6.2	89375.00	40.67	0	1	0
1944052 191114	1817	6.3	89462.50	40.74	0	1	0
1944152 191114	1817	6.4	86600.00	40.79	0	1	0
1944252 191114	1817	6.5	88075.00	40.69	0	1	0
1944352 191114	1817	6.6	89125.00	40.61	0	1	0
1944452 191114	1817	6.7	87800.00	40.58	0	1	0
1944562 191114	1817	6.8	91612.50	40.52	0	1	0
1944662 191114	1817	6.9	89387.50	40.58	0	1	0
1944762 191114	1817	7.0	89787.50	40.58	0	1	0
1944862 191114	1817	7.1	90500.00	40.63	0	1	0
1944962 191114	1817	7.2	89812.50	40.70	0	1	0
1945062 191114	1817	7.3	88375.00	40.72	0	1	0
1945162 191114	1817	7.4	88312.50	40.67	0	1	0
1945262 191114	1817	7.5	89537.50	40.75	0	1	0
1945362 191114	1817	7.6	90050.00	40.81	0	1	0
1945462 191114	1817	7.7	89425.00	40.85	0	1	0
1945562 191114	1817	7.8	89087.50	40.93	0	1	0
1945672 191114	1817	7.9	89387.50	40.81	0	1	0
1945762 191114	1817	8.0	89862.50	40.81	0	1	0
1945862 191114	1817	8.1	87562.50	40.82	0	1	0
1945972 191114	1817	8.2	87700.00	40.68	0	1	0
1946062 191114	1817	8.3	90262.50	40.59	0	1	0
1946171 191114	1817	8.4	89137.50	40.67	0	1	0
1946262 191114	1817	8.5	89100.00	40.71	0	1	0
1946361 191114	1817	8.6	87562.50	40.69	0	1	0
1946471 191114	1817	8.7	90675.00	40.58	0	1	0
1946571 191114	1817	8.8	92575.00	40.64	0	1	0
1946671 191114	1817	8.9	89237.50	40.79	0	1	0
1946771 191114	1817	9.0	91000.00	40.79	0	1	0
1946871 191114	1817	9.1	87750.00	40.84	0	1	0
1946971 191114	1817	9.2	88962.50	40.85	0	1	0
1947071 191114	1817	9.3	90450.00	40.90	0	1	0
1947171 191114	1817	9.4	89187.50	40.91	0	1	0
1947271 191114	1817	9.5	89837.50	40.91	0	1	0
1947371 191114	1817	9.6	89225.00	40.95	0	1	0
1947471 191114	1817	9.7	90112.50	41.02	0	1	0
1947581 191114	1817	9.8	89637.50	41.00	0	1	0
1947681 191114	1817	9.9	87962.50	40.86	0	1	0
1947780 191114	1817	10.0	89912.50	40.81	0	1	0
1947880 191114	1817	10.1	88212.50	40.76	0	1	0
1947980 191114	1817	10.2	89450.00	40.78	0	1	0
1948080 191114	1817	10.3	88387.50	40.80	0	1	0
1948180 191114	1817	10.4	90437.50	40.71	0	1	0
1948280 191114	1817	10.5	89475.00	40.76	0	1	0
1948380 191114	1817	10.6	88712.50	40.75	0	1	0
1948480 191114	1817	10.7	90512.50	40.72	0	1	0
1948590 191114	1817	10.8	88275.00	40.74	0	1	0
1948690 191114	1817	10.9	90912.50	40.68	0	1	0
1948790 191114	1817	11.0	88500.00	40.81	0	1	0
1948889 191114	1817	11.1	88212.50	40.75	0	1	0
1948990 191114	1817	11.2	87587.50	40.75	0	1	0
1949089 191114	1817	11.3	88712.50	40.67	0	1	0
1949189 191114	1817	11.4	88187.50	40.68	0	1	0
1949289 191114	1817	11.5	90212.50	40.58	0	1	0
1949389 191114	1817	11.6	90200.00	40.61	0	1	0
1949489 191114	1817	11.7	88400.00	40.68	0	1	0
1949589 191114	1817	11.8	88862.50	40.58	0	1	0
1949699 191114	1817	11.9	89475.00	40.61	0	1	0
1949789 191114	1817	12.0	91362.50	40.55	0	1	0
1949889 191114	1817	12.1	86987.50	40.67	0	1	0
1949999 191114	1817	12.2	88637.50	40.62	0	1	0
1950089 191114	1817	12.3	88987.50	40.67	0	1	0
1950199 191114	1817	12.4	88075.00	40.68	0	1	0
1950289 191114	1817	12.5	89775.00	40.67	0	1	0
1950389 191114	1817	12.6	89175.00	40.65	0	1	0
1950499 191114	1817	12.7	90062.50	40.61	0	1	0
1950599 191114	1817	12.8	89137.50	40.68	0	1	0
1950699 191114	1817	12.9	87762.50	40.70	0	1	0
1950799 191114	1817	13.0	91050.00	40.62	0	1	0
1950899 191114	1817	13.1	89750.00	40.60	0	1	0
1950998 191114	1817	13.2	89187.50	40.73	0	1	0
1951099 191114	1817	13.3	89225.00	40.75	0	1	0
1951198 191114	1817	13.4	90650.00	40.76	0	1	0
1951298 191114	1817	13.5	88562.50	40.88	0	1	0
1951398 191114	1817	13.6	90637.50	40.83	0	1	0
1951498 191114	1817	13.7	88012.50	40.89	0	1	0
1951608 191114	1817	13.8	89262.50	40.80	0	1	0
1951708 191114	1817	13.9	91425.00	40.80	0	1	0
1951808 191114	1817	14.0	88425.00	40.97	0	1	0
1951908 191114	1817	14.1	87512.50	40.85	0	1	0
1952008 191114	1817	14.2	88462.50	40.75	0	1	0
1952108 191114	1817	14.3	89037.50	40.72	0	1	0
1952208 191114	1817	14.4	91950.00	40.71	0	1	0
1952308 191114	1817	14.5	87237.50	40.77	0	1	0
1952408 191114	1817	14.6	89387.50	40.71	0	1	0
1952508 191114	1817	14.7	89187.50	40.65	0	1	0
1952618 191114	1817	14.8	88987.50	40.70	0	1	0
1952718 191114	1817	14.9	88000.00	40.69	0	1	0
1952818 191114	1817	15.0	90012.50	40.54	0	1	0
1952918 191114	1817	15.1	92012.50	40.61	0	1	0
1953018 191114	1817	15.2	90425.00	40.81	0	1	0
1953118 191114	1817	15.3	89775.00	40.90	0	1	0
1953218 191114	1817	15.4	89150.00	40.93	0	1	0
1953318 191114	1817	15.5	88062.50	40.81	0	1	0
1953418 191114	1817	15.6	88212.50	40.85	0	1	0
1953517 191114	1817	15.7	90800.00	40.79	0	1	0
1953617 191114	1817	15.8	88162.50	40.86	0	1	0
1953717 191114	1817	15.9	86875.00	40.83	0	1	0
1953817 191114	1817	16.0	92162.50	40.78	0	1	0
1953917 191114	1817	16.1	89212.50	40.87	0	1	0
1954017 191114	1817	16.2	91200.00	40.75	0	1	0
1954117 191114	1817	16.3	90675.00	40.78	0	1	0
1954227 191114	1817	16.4	87750.00	40.82	0	1	0
1954317 191114	1817	16.5	88737.50	40.76	0	1	0
1954417 191114	1817	16.6	88850.00	40.79	0	1	0
1954527 191114	1817	16.7	89087.50	40.82	0	1	0
1954627 191114	1817	16.8	87375.00	40.74	0	1	0
1954727 191114	1817	16.9	89025.00	40.71	0	1	0
1954827 191114	1817	17.0	88350.00	40.80	0	1	0
1954927 191114	1817	17.1	90475.00	40.63	0	1	0
1955027 191114	1817	17.2	90550.00	40.69	0	1	0
1955127 191114	1817	17.3	87512.50	40.66	0	1	0
1955227 191114	1817	17.4	90925.00	40.52	0	1	0
1955327 191114	1817	17.5	90037.50	40.66	0	1	0
1955426 191114	1817	17.6	91350.00	40.72	0	1	0
1955526 191114	1817	17.7	90500.00	40.83	0	1	0
1955636 191114	1817	17.8	89787.50	40.89	0	1	0
1955736 191114	1817	17.9	90375.00	41.00	0	1	0
1955836 191114	1817	18.0	90137.50	41.06	0	1	0
1955936 191114	1817	18.1	90200.00	41.14	0	1	0
1956036 191114	1817	18.2	90112.50	41.13	0	1	0
1956136 191114	1817	18.3	88987.50	41.11	0	1	0
1956236 191114	1817	18.4	88975.00	41.18	0	1	0
1956336 191114	1817	18.5	88750.00	41.09	0	1	0
1956436 191114	1817	18.6	88612.50	41.03	0	1	0
1956536 191114	1817	18.7	88862.50	40.91	0	1	0
1956646 191114	1817	18.8	89562.50	40.84	0	1	0
1956746 191114	1817	18.9	88425.00	40.83	0	1	0
1956846 191114	1817	19.0	90075.00	40.74	0	1	0
1956946 191114	1817	19.1	87237.50	40.74	0	1	0
1957046 191114	1817	19.2	90600.00	40.60	0	1	0
1957146 191114	1817	19.3	88550.00	40.62	0	1	0
1957246 191114	1817	19.4	89962.50	40.60	0	1	0
1957346 191114	1817	19.5	90400.00	40.65	0	1	0
1957446 191114	1817	19.6	89412.50	40.72	0	1	0
1957546 191114	1817	19.7	89362.50	40.76	0	1	0
1957645 191114	1817	19.8	89212.50	40.78	0	1	0
1957745 191114	1817	19.9	90312.50	40.77	0	1	0
1957845 191114	1817	20.0	88375.00	40.85	0	1	0
1957945 191114	1817	20.1	90162.50	40.77	0	1	0
1958045 191114	1817	20.2	89412.50	40.91	0	1	0
1958145 191114	1817	20.3	89875.00	40.85	0	1	0
1958245 191114	1817	20.4	90812.50	40.91	0	1	0
1958345 191114	1817	20.5	89137.50	40.95	0	1	0
1958445 191114	1817	20.6	89312.50	40.89	0	1	0
1958545 191114	1817	20.7	89300.00	40.89	0	1	0
1958655 191114	1817	20.8	91350.00	40.89	0	1	0
1958755 191114	1817	20.9	90250.00	40.98	0	1	0
1958855 191114	1817	21.0	87737.50	40.98	0	1	0
1958955 191114	1817	21.1	88000.00	40.95	0	1	0
1959055 191114	1817	21.2	89337.50	40.85	0	1	0
1959155 191114	1817	21.3	90650.00	40.85	0	1	0
1959255 191114	1817	21.4	88887.50	40.88	0	1	0
1959355 191114	1817	21.5	90287.50	40.80	0	1	0
1959455 191114	1817	21.6	88025.00	40.85	0	1	0
1959555 191114	1817	21.7	88912.50	40.79	0	1	0
1959665 191114	1817	21.8	87762.50	40.77	0	1	0
1959765 191114	1817	21.9	90437.50	40.61	0	1	0
1959865 191114	1817	22.0	88337.50	40.62	0	1	0
1959965 191114	1817	22.1	89300.00	40.65	0	1	0
2000065 191114	1817	22.2	86925.00	40.71	0	1	0
2000165 191114	1817	22.3	90975.00	40.60	0	1	0
2000264 191114	1817	22.4	89975.00	40.61	0	1	0
2000364 191114	1817	22.5	91037.50	40.66	0	1	0
2000465 191114	1817	22.6	90712.50	40.70	0	1	0
2000565 191114	1817	22.7	90975.00	40.82	0	1	0
2000664 191114	1817	22.8	90050.00	40.91	0	1	0
2000774 191114	1817	22.9	90987.50	41.01	0	1	0
2000864 191114	1817	23.0	91200.00	41.04	0	1	0
2000964 191114	1817	23.1	89775.00	41.17	0	1	0
2001074 191114	1817	23.2	88775.00	41.19	0	1	0
2001174 191114	1817	23.3	89562.50	41.27	0	1	0
2001274 191114	1817	23.4	89825.00	41.21	0	1	0
2001364 191114	1817	23.5	88312.50	41.20	0	1	0
2001464 191114	1817	23.6	89300.00	41.08	0	1	0
2001574 191114	1817	23.7	87900.00	41.01	0	1	0
2001674 191114	1817	23.8	88125.00	40.88	0	1	0
2001774 191114	1817	23.9	86425.00	40.79	0	1	0
2001874 191114	1817	24.0	88125.00	40.58	0	1	0
2001974 191114	1817	24.1	90525.00	40.45	0	1	0
2002074 191114	1817	24.2	88212.50	40.48	0	1	0
2002174 191114	1817	24.3	87662.50	40.45	0	1	0
2002274 191114	1817	24.4	89362.50	40.37	0	1	0
2002374 191114	1817	24.5	91912.50	40.35	0	1	0
2002474 191114	1817	24.6	89400.00	40.51	0	1	0
2002574 191114	1817	24.7	90762.50	40.51	0	1	0
2002683 191114	1817	24.8	90850.00	40.64	0	1	0
2002784 191114	1817	24.9	89312.50	40.77	0	1	0
2002883 191114	1817	25.0	89012.50	40.90	0	1	0
2002983 191114	1817	25.1	89975.00	40.94	0	1	0
2003083 191114	1817	25.2	87637.50	40.91	0	1	0
2003183 191114	1817	25.3	87512.50	40.88	0	1	0
2003283 191114	1817	25.4	90187.50	40.88	0	1	0
2003383 191114	1817	25.5	88775.00	40.92	0	1	0
2003483 191114	1817	25.6	91712.50	40.77	0	1	0
2003583 191114	1817	25.7	88287.50	40.88	0	1	0
2003693 191114	1817	25.8	90875.00	40.77	0	1	0
2003793 191114	1817	25.9	87175.00	40.77	0	1	0
2003893 191114	1817	26.0	89275.00	40.67	0	1	0
2003993 191114	1817	26.1	87800.00	40.68	0	1	0
2004093 191114	1817	26.2	89750.00	40.59	0	1	0
2004193 191114	1817	26.3	88337.50	40.68	0	1	0
2004293 191114	1817	26.4	89400.00	40.72	0	1	0
2004393 191114	1817	26.5	91350.00	40.68	0	1	0
2004493 191114	1817	26.6	88937.50	40.80	0	1	0
2004592 191114	1817	26.7	88125.00	40.67	0	1	0
2004693 191114	1817	26.8	91150.00	40.67	0	1	0
2004802 191114	1817	26.9	87762.50	40.68	0	1	0
2004892 191114	1817	27.0	88637.50	40.70	0	1	0
2004992 191114	1817	27.1	88775.00	40.68	0	1	0
2005102 191114	1817	27.2	89562.50	40.72	0	1	0
2005192 191114	1817	27.3	89537.50	40.71	0	1	0
2005302 191114	1817	27.4	89087.50	40.77	0	1	0
2005392 191114	1817	27.5	89562.50	40.75	0	1	0
2005492 191114	1817	27.6	87712.50	40.67	0	1	0
2005602 191114	1817	27.7	89200.00	40.62	0	1	0
2005702 191114	1817	27.8	88625.00	40.66	0	1	0
2005802 191114	1817	27.9	89700.00	40.55	0	1	0
2005902 191114	1817	28.0	90087.50	40.64	0	1	0
2006002 191114	1817	28.1	88387.50	40.70	0	1	0
2006102 191114	1817	28.2	89562.50	40.69	0	1	0
2006202 191114	1817	28.3	88587.50	40.69	0	1	0
2006302 191114	1817	28.4	88575.00	40.64	0	1	0
2006401 191114	1817	28.5	88275.00	40.62	0	1	0
2006501 191114	1817	28.6	89275.00	40.56	0	1	0
2006602 191114	1817	28.7	87325.00	40.63	0	1	0
2006711 191114	1817	28.8	90075.00	40.55	0	1	0
2006811 191114	1817	28.9	89850.00	40.61	0	1	0
2006911 191114	1817	29.0	91050.00	40.62	0	1	0
2007011 191114	1817	29.1	89950.00	40.66	0	1	0
2007111 191114	1817	29.2	88662.50	40.73	0	1	0
2007211 191114	1817	29.3	88887.50	40.69	0	1	0
2007311 191114	1817	29.4	89725.00	40.71	0	1	0
2007411 191114	1817	29.5	89100.00	40.76	0	1	0
2007511 191114	1817	29.6	91150.00	40.80	0	1	0
2007611 191114	1817	29.7	88712.50	40.88	0	1	0
2007721 191114	1817	29.8	91787.50	40.94	0	1	0
2007821 191114	1817	29.9	92012.50	41.02	0	1	0
2007921 191114	1817	30.0	88437.50	41.12	0	1	0
2008021 191114	1817	30.1	89387.50	41.00	0	1	0
2008121 191114	1817	30.2	90437.50	40.97	0	1	0
2008221 191114	1817	30.3	88762.50	41.05	0	1	0
2008320 191114	1817	30.4	90712.50	41.05	0	1	0
2008420 191114	1817	30.5	88562.50	41.09	0	1	0
2008520 191114	1817	30.6	92000.00	41.07	0	1	0
2008620 191114	1817	30.7	90650.00	41.11	0	1	0
2008720 191114	1817	30.8	88825.00	41.19	0	1	0
2008820 191114	1817	30.9	89362.50	41.06	0	1	0
2008920 191114	1817	31.0	89087.50	40.94	0	1	0
2009020 191114	1817	31.1	90875.00	40.97	0	1	0
2009120 191114	1817	31.2	89575.00	41.04	0	1	0
2009220 191114	1817	31.3	91787.50	41.00	0	1	0
2009330 191114	1817	31.4	90450.00	41.13	0	1	0
2009420 191114	1817	31.5	89025.00	41.12	0	1	0
2009520 191114	1817	31.6	90175.00	41.14	0	1	0
2009620 191114	1817	31.7	86962.50	41.06	0	1	0
2009730 191114	1817	31.8	89587.50	40.90	0	1	0
2009830 191114	1817	31.9	88675.00	40.93	0	1	0
2009930 191114	1817	32.0	89062.50	40.90	0	1	0
2010030 191114	1817	32.1	87150.00	40.90	0	1	0
2010129 191114	1817	32.2	89425.00	40.73	0	1	0
2010229 191114	1817	32.3	88012.50	40.72	0	1	0
2010329 191114	1817	32.4	86562.50	40.55	0	1	0
2010429 191114	1817	32.5	88750.00	40.38	0	1	0
2010529 191114	1817	32.6	90212.50	40.37	0	1	0
2010629 191114	1817	32.7	87912.50	40.37	0	1	0
2010739 191114	1817	32.8	88512.50	40.41	0	1	0
2010839 191114	1817	32.9	88000.00	40.36	0	1	0
2010939 191114	1817	33.0	90362.50	40.33	0	1	0
2011039 191114	1817	33.1	88350.00	40.39	0	1	0
2011139 191114	1817	33.2	90150.00	40.44	0	1	0
2011239 191114	1817	33.3	88937.50	40.48	0	1	0
2011339 191114	1817	33.4	86850.00	40.52	0	1	0
2011439 191114	1817	33.5	90062.50	40.53	0	1	0
2011539 191114	1817	33.6	89487.50	40.59	0	1	0
2011639 191114	1817	33.7	86562.50	40.56	0	1	0
2011749 191114	1817	33.8	89987.50	40.50	0	1	0
2011849 191114	1817	33.9	89750.00	40.56	0	1	0
2011949 191114	1817	34.0	91587.50	40.64	0	1	0
2012049 191114	1817	34.1	90625.00	40.70	0	1	0
2012149 191114	1817	34.2	89350.00	40.80	0	1	0
2012248 191114	1817	34.3	90900.00	40.76	0	1	0
2012348 191114	1817	34.4	88525.00	40.85	0	1	0
2012448 191114	1817	34.5	89437.50	40.93	0	1	0
2012548 191114	1817	34.6	89550.00	40.90	0	1	0
2012648 191114	1817	34.7	91887.50	40.90	0	1	0
2012748 191114	1817	34.8	89037.50	41.14	0	1	0
2012848 191114	1817	34.9	88850.00	41.10	0	1	0
2012948 191114	1817	35.0	89937.50	41.06	0	1	0
2013048 191114	1817	35.1	89187.50	40.98	0	1	0
2013148 191114	1817	35.2	90237.50	40.92	0	1	0
2013248 191114	1817	35.3	87900.00	40.96	0	1	0
2013348 191114	1817	35.4	90187.50	40.82	0	1	0
2013448 191114	1817	35.5	89762.50	40.90	0	1	0
2013548 191114	1817	35.6	89875.00	40.91	0	1	0
2013648 191114	1817	35.7	88987.50	40.93	0	1	0
2013758 191114	1817	35.8	90712.50	40.80	0	1	0
2013858 191114	1817	35.9	89450.00	40.87	0	1	0
2013958 191114	1817	36.0	88850.00	40.90	0	1	0
2014058 191114	1817	36.1	90925.00	40.85	0	1	0
2014158 191114	1817	36.2	89225.00	40.93	0	1	0
2014258 191114	1817	36.3	90700.00	40.88	0	1	0
2014357 191114	1817	36.4	89725.00	41.01	0	1	0
2014457 191114	1817	36.5	88687.50	40.99	0	1	0
2014557 191114	1817	36.6	90775.00	40.94	0	1	0
2014657 191114	1817	36.7	87512.50	40.98	0	1	0
2014767 191114	1817	36.8	89175.00	40.92	0	1	0
2014867 191114	1817	36.9	88975.00	40.85	0	1	0
2014967 191114	1817	37.0	89900.00	40.82	0	1	0
2015067 191114	1817	37.1	90062.50	40.87	0	1	0
2015167 191114	1817	37.2	90500.00	40.83	0	1	0
2015267 191114	1817	37.3	88700.00	40.89	0	1	0
2015367 191114	1817	37.4	87075.00	40.80	0	1	0
2015467 191114	1817	37.5	87387.50	40.68	0	1	0
2015567 191114	1817	37.6	88150.00	40.62	0	1	0
2015667 191114	1817	37.7	90100.00	40.50	0	1	0
2015767 191114	1817	37.8	88037.50	40.62	0	1	0
2015877 191114	1817	37.9	89975.00	40.57	0	1	0
2015976 191114	1817	38.0	88600.00	40.61	0	1	0
2016067 191114	1817	38.1	89100.00	40.56	0	1	0
2016177 191114	1817	38.2	91437.50	40.51	0	1	0
2016276 191114	1817	38.3	89975.00	40.56	0	1	0
2016376 191114	1817	38.4	88725.00	40.61	0	1	0
2016476 191114	1817	38.5	90462.50	40.69	0	1	0
2016576 191114	1817	38.6	90737.50	40.83	0	1	0
2016676 191114	1817	38.7	89737.50	40.94	0	1	0
2016776 191114	1817	38.8	89975.00	40.93	0	1	0
2016876 191114	1817	38.9	89000.00	41.01	0	1	0
2016976 191114	1817	39.0	90537.50	40.97	0	1	0
2017076 191114	1817	39.1	90300.00	41.06	0	1	0
2017176 191114	1817	39.2	87812.50	41.11	0	1	0
2017276 191114	1817	39.3	89012.50	40.95	0	1	0
2017376 191114	1817	39.4	91700.00	40.90	0	1	0
2017476 191114	1817	39.5	88887.50	41.04	0	1	0
2017576 191114	1817	39.6	87825.00	40.97	0	1	0
2017676 191114	1817	39.7	90137.50	40.84	0	1	0
2017786 191114	1817	39.8	89012.50	40.85	0	1	0
2017886 191114	1817	39.9	88100.00	40.81	0	1	0
2017986 191114	1817	40.0	88175.00	40.77	0	1	0
2018086 191114	1817	40.1	89300.00	40.66	0	1	0
2018186 191114	1817	40.2	89587.50	40.62	0	1	0
2018285 191114	1817	40.3	90500.00	40.70	0	1	0
2018385 191114	1817	40.4	88775.00	40.77	0	1	0
2018485 191114	1817	40.5	87287.50	40.63	0	1	0
2018585 191114	1817	40.6	90275.00	40.56	0	1	0
2018685 191114	1817	40.7	89775.00	40.67	0	1	0
2018795 191114	1817	40.8	89325.00	40.66	0	1	0
2018895 191114	1817	40.9	89412.50	40.67	0	1	0
2018995 191114	1817	41.0	89200.00	40.73	0	1	0
2019095 191114	1817	41.1	89412.50	40.77	0	1	0
2019195 191114	1817	41.2	88312.50	40.78	0	1	0
2019295 191114	1817	41.3	88962.50	40.72	0	1	0
2019395 191114	1817	41.4	89550.00	40.65	0	1	0
2019495 191114	1817	41.5	88350.00	40.69	0	1	0
2019595 191114	1817	41.6	87250.00	40.74	0	1	0
2019695 191114	1817	41.7	90462.50	40.60	0	1	0
2019795 191114	1817	41.8	87362.50	40.63	0	1	0
2019905 191114	1817	41.9	89225.00	40.54	0	1	0
2019994 191114	1817	42.0	89712.50	40.53	0	1	0
2020094 191114	1817	42.1	88687.50	40.56	0	1	0
2020205 191114	1817	42.2	88325.00	40.52	0	1	0
2020294 191114	1817	42.3	88925.00	40.52	0	1	0
2020404 191114	1817	42.4	91812.50	40.52	0	1	0
2020494 191114	1817	42.5	89525.00	40.63	0	1	0
2020594 191114	1817	42.6	87537.50	40.68	0	1	0
2020704 191114	1817	42.7	88662.50	40.69	0	1	0
2020794 191114	1817	42.8	88337.50	40.61	0	1	0
2020904 191114	1817	42.9	90012.50	40.65	0	1	0
2021004 191114	1817	43.0	89175.00	40.69	0	1	0
2021104 191114	1817	43.1	88700.00	40.67	0	1	0
2021204 191114	1817	43.2	89375.00	40.67	0	1	0
2021304 191114	1817	43.3	88350.00	40.71	0	1	0
2021404 191114	1817	43.4	90325.00	40.69	0	1	0
2021504 191114	1817	43.5	90412.50	40.62	0	1	0
2021604 191114	1817	43.6	89100.00	40.66	0	1	0
2021704 191114	1817	43.7	89187.50	40.73	0	1	0
2021804 191114	1817	43.8	89512.50	40.75	0	1	0
2021914 191114	1817	43.9	90150.00	40.81	0	1	0
2022014 191114	1817	44.0	90750.00	40.81	0	1	0
2022113 191114	1817	44.1	89062.50	40.88	0	1	0
2022213 191114	1817	44.2	89562.50	40.90	0	1	0
2022313 191114	1817	44.3	88387.50	40.91	0	1	0
2022413 191114	1817	44.4	89012.50	40.91	0	1	0
2022513 191114	1817	44.5	89625.00	40.85	0	1	0
2022613 191114	1817	44.6	87837.50	40.82	0	1	0
2022713 191114	1817	44.7	90000.00	40.76	0	1	0
2022813 191114	1817	44.8	86650.00	40.80	0	1	0
2022923 191114	1817	44.9	87750.00	40.67	0	1	0
2023023 191114	1817	45.0	89887.50	40.56	0	1	0
2023123 191114	1817	45.1	88812.50	40.52	0	1	0
2023223 191114	1817	45.2	86850.00	40.51	0	1	0
2023323 191114	1817	45.3	88100.00	40.39	0	1	0
2023423 191114	1817	45.4	88075.00	40.37	0	1	0
2023523 191114	1817	45.5	90325.00	40.33	0	1	0
2023623 191114	1817	45.6	90612.50	40.36	0	1	0
2023723 191114	1817	45.7	87175.00	40.49	0	1	0
2023823 191114	1817	45.8	88375.00	40.36	0	1	0
2023923 191114	1817	45.9	90375.00	40.44	0	1	0
2024022 191114	1817	46.0	89425.00	40.56	0	1	0
2024122 191114	1817	46.1	90975.00	40.54	0	1	0
2024222 191114	1817	46.2	89987.50	40.63	0	1	0
2024322 191114	1817	46.3	87450.00	40.77	0	1	0
2024432 191114	1817	46.4	90150.00	40.74	0	1	0
2024522 191114	1817	46.5	90037.50	40.84	0	1	0
2024622 191114	1817	46.6	90287.50	40.83	0	1	0
2024732 191114	1817	46.7	90025.00	40.81	0	1	0
2024822 191114	1817	46.8	90912.50	40.94	0	1	0
2024932 191114	1817	46.9	89200.00	41.05	0	1	0
2025032 191114	1817	47.0	89787.50	41.00	0	1	0
2025132 191114	1817	47.1	90725.00	41.02	0	1	0
2025232 191114	1817	47.2	89562.50	41.01	0	1	0
2025332 191114	1817	47.3	88050.00	40.99	0	1	0
2025432 191114	1817	47.4	89512.50	41.01	0	1	0
2025532 191114	1817	47.5	89325.00	40.98	0	1	0
2025632 191114	1817	47.6	89650.00	40.95	0	1	0
2025732 191114	1817	47.7	88825.00	40.92	0	1	0
2025832 191114	1817	47.8	88950.00	40.87	0	1	0
2025942 191114	1817	47.9	90337.50	40.78	0	1	0
2026042 191114	1817	48.0	90225.00	40.83	0	1	0
2026142 191114	1817	48.1	90200.00	40.85	0	1	0
2026242 191114	1817	48.2	85862.50	40.83	0	1	0
2026341 191114	1817	48.3	90937.50	40.66	0	1	0
2026441 191114	1817	48.4	89425.00	40.79	0	1	0
2026541 191114	1817	48.5	89537.50	40.79	0	1	0
2026641 191114	1817	48.6	89187.50	40.80	0	1	0
2026741 191114	1817	48.7	89087.50	40.78	0	1	0
2026841 191114	1817	48.8	88150.00	40.79	0	1	0
2026951 191114	1817	48.9	88162.50	40.75	0	1	0
2027051 191114	1817	49.0	90337.50	40.65	0	1	0
2027151 191114	1817	49.1	90175.00	40.66	0	1	0
2027251 191114	1817	49.2	89562.50	40.66	0	1	0
2027351 191114	1817	49.3	88662.50	40.83	0	1	0
2027451 191114	1817	49.4	91425.00	40.72	0	1	0
2027551 191114	1817	49.5	89987.50	40.81	0	1	0
2027651 191114	1817	49.6	90100.00	40.83	0	1	0
2027751 191114	1817	49.7	88525.00	40.87	0	1	0
2027851 191114	1817	49.8	90775.00	40.85	0	1	0
2027951 191114	1817	49.9	90112.50	40.97	0	1	0
2028051 191114	1817	50.0	91850.00	41.05	0	1	0
2028151 191114	1817	50.1	89112.50	41.12	0	1	0
2028251 191114	1817	50.2	89325.00	41.08	0	1	0
2028350 191114	1817	50.3	89475.00	41.06	0	1	0
2028450 191114	1817	50.4	88862.50	41.10	0	1	0
2028550 191114	1817	50.5	88462.50	40.99	0	1	0
2028650 191114	1817	50.6	87137.50	40.92	0	1	0
2028750 191114	1817	50.7	90575.00	40.78	0	1	0
2028850 191114	1817	50.8	91887.50	40.88	0	1	0
2028960 191114	1817	50.9	91062.50	40.93	0	1	0
2029060 191114	1817	51.0	87987.50	40.97	0	1	0
2029160 191114	1817	51.1	89862.50	40.79	0	1	0
2029260 191114	1817	51.2	90362.50	40.83	0	1	0
2029360 191114	1817	51.3	88687.50	40.88	0	1	0
2029460 191114	1817	51.4	90025.00	40.84	0	1	0
2029560 191114	1817	51.5	90050.00	40.89	0	1	0
2029660 191114	1817	51.6	88950.00	40.96	0	1	0
2029760 191114	1817	51.7	88912.50	41.05	0	1	0
2029860 191114	1817	51.8	88575.00	40.97	0	1	0
2029970 191114	1817	51.9	89962.50	40.82	0	1	0
2030070 191114	1817	52.0	89350.00	40.77	0	1	0
2030170 191114	1817	52.1	89975.00	40.83	0	1	0
2030269 191114	1817	52.2	89525.00	40.84	0	1	0
2030369 191114	1817	52.3	89687.50	40.80	0	1	0
2030469 191114	1817	52.4	87650.00	40.85	0	1	0
2030570 191114	1817	52.5	89287.50	40.74	0	1	0
2030670 191114	1817	52.6	91312.50	40.70	0	1	0
2030769 191114	1817	52.7	91287.50	40.81	0	1	0
2030869 191114	1817	52.8	90450.00	40.92	0	1	0
2030979 191114	1817	52.9	91375.00	41.00	0	1	0
2031069 191114	1817	53.0	88525.00	41.07	0	1	0
2031169 191114	1817	53.1	88412.50	41.03	0	1	0
2031279 191114	1817	53.2	87887.50	40.96	0	1	0
2031369 191114	1817	53.3	90987.50	40.88	0	1	0
2031479 191114	1817	53.4	90500.00	40.94	0	1	0
2031579 191114	1817	53.5	87512.50	41.07	0	1	0
2031669 191114	1817	53.6	89587.50	40.99	0	1	0
2031779 191114	1817	53.7	88375.00	40.91	0	1	0
2031879 191114	1817	53.8	90487.50	40.78	0	1	0
2031979 191114	1817	53.9	88550.00	40.78	0	1	0
2032079 191114	1817	54.0	89525.00	40.66	0	1	0
2032179 191114	1817	54.1	87287.50	40.70	0	1	0
2032279 191114	1817	54.2	89275.00	40.65	0	1	0
2032379 191114	1817	54.3	88800.00	40.71	0	1	0
2032479 191114	1817	54.4	90612.50	40.62	0	1	0
2032579 191114	1817	54.5	91787.50	40.62	0	1	0
2032678 191114	1817	54.6	90175.00	40.81	0	1	0
2032779 191114	1817	54.7	89012.50	40.84	0	1	0
2032878 191114	1817	54.8	89425.00	40.87	0	1	0
2032988 191114	1817	54.9	87200.00	40.82	0	1	0
2033088 191114	1817	55.0	88487.50	40.76	0	1	0
2033188 191114	1817	55.1	89212.50	40.71	0	1	0
2033288 191114	1817	55.2	89662.50	40.80	0	1	0
2033388 191114	1817	55.3	88250.00	40.82	0	1	0
2033488 191114	1817	55.4	90925.00	40.79	0	1	0
2033588 191114	1817	55.5	87687.50	40.81	0	1	0
2033688 191114	1817	55.6	87362.50	40.62	0	1	0
2033788 191114	1817	55.7	88750.00	40.50	0	1	0
2033888 191114	1817	55.8	87062.50	40.48	0	1	0
2033998 191114	1817	55.9	88525.00	40.38	0	1	0
2034098 191114	1817	56.0	88662.50	40.44	0	1	0
2034198 191114	1817	56.1	89562.50	40.44	0	1	0
2034298 191114	1817	56.2	89062.50	40.46	0	1	0
2034398 191114	1817	56.3	90125.00	40.43	0	1	0
2034498 191114	1817	56.4	90650.00	40.52	0	1	0
2034598 191114	1817	56.5	89200.00	40.51	0	1	0
2034697 191114	1817	56.6	90800.00	40.57	0	1	0
2034797 191114	1817	56.7	90137.50	40.73	0	1	0
2034897 191114	1817	56.8	90850.00	40.79	0	1	0
2035007 191114	1817	56.9	89675.00	40.96	0	1	0
2035097 191114	1817	57.0	90412.50	41.01	0	1	0
2035197 191114	1817	57.1	89187.50	41.09	0	1	0
2035307 191114	1817	57.2	88600.00	41.07	0	1	0
2035397 191114	1817	57.3	90275.00	41.05	0	1	0
2035507 191114	1817	57.4	88925.00	41.06	0	1	0
2035597 191114	1817	57.5	88975.00	40.98	0	1	0
2035697 191114	1817	57.6	89475.00	40.97	0	1	0
2035807 191114	1817	57.7	89625.00	40.91	0	1	0
2035897 191114	1817	57.8	88750.00	40.89	0	1	0
2036007 191114	1817	57.9	90900.00	40.80	0	1	0
2036107 191114	1817	58.0	89387.50	40.85	0	1	0
2036207 191114	1817	58.1	88900.00	40.80	0	1	0
2036307 191114	1817	58.2	89325.00	40.79	0	1	0
2036407 191114	1817	58.3	89075.00	40.82	0	1	0
2036506 191114	1817	58.4	90212.50	40.77	0	1	0
2036606 191114	1817	58.5	89487.50	40.83	0	1	0
2036706 191114	1817	58.6	90712.50	40.85	0	1	0
2036806 191114	1817	58.7	91487.50	40.91	0	1	0
2036907 191114	1817	58.8	91112.50	40.99	0	1	0
2037016 191114	1817	58.9	90475.00	41.10	0	1	0
2037116 191114	1817	59.0	90475.00	41.08	0	1	0
2037216 191114	1817	59.1	89125.00	41.13	0	1	0
2037316 191114	1817	59.2	91050.00	41.14	0	1	0
2037416 191114	1817	59.3	93100.00	41.21	0	1	0
2037516 191114	1817	59.4	88900.00	41.40	0	1	0
2037616 191114	1817	59.5	87887.50	41.34	0	1	0
2037716 191114	1817	59.6	89612.50	41.26	0	1	0
2037816 191114	1817	59.7	89087.50	41.22	0	1	0
2037916 191114	1817	59.8	90637.50	41.11	0	1	0
2038026 191114	1817	59.9	88150.00	41.09	0	1	0
2038127 191114	1818	0.0	91312.50	40.98	0	1	0
2038217 191114	1818	0.1	88275.00	41.02	0	1	0
2038327 191114	1818	0.2	88437.50	40.98	0	1	0
2038427 191114	1818	0.3	88650.00	40.86	0	1	0
2038526 191114	1818	0.4	92287.50	40.66	0	1	0
2038626 191114	1818	0.5	88937.50	40.82	0	1	0
2038726 191114	1818	0.6	90550.00	40.86	0	1	0
2038826 191114	1818	0.7	88862.50	40.90	0	1	0
2038926 191114	1818	0.8	89100.00	40.89	0	1	0
2039026 191114	1818	0.9	89875.00	40.83	0	1	0
2039126 191114	1818	1.0	89875.00	40.90	0	1	0
2039226 191114	1818	1.1	90125.00	40.84	0	1	0
2039326 191114	1818	1.2	90587.50	40.92	0	1	0
2039426 191114	1818	1.3	91762.50	41.02	0	1	0
2039526 191114	1818	1.4	88975.00	41.16	0	1	0
2039626 191114	1818	1.5	89262.50	41.01	0	1	0
2039726 191114	1818	1.6	90325.00	41.02	0	1	0
2039826 191114	1818	1.7	89312.50	41.01	0	1	0
2039926 191114	1818	1.8	90850.00	41.03	0	1	0
2040036 191114	1818	1.9	88912.50	41.11	0	1	0
2040136 191114	1818	2.0	89775.00	41.07	0	1	0
2040236 191114	1818	2.1	87037.50	41.06	0	1	0
2040336 191114	1818	2.2	88137.50	40.93	0	1	0
2040435 191114	1818	2.3	89650.00	40.82	0	1	0
2040535 191114	1818	2.4	89312.50	40.72	0	1	0
2040635 191114	1818	2.5	88750.00	40.74	0	1	0
2040735 191114	1818	2.6	90225.00	40.71	0	1	0
2040835 191114	1818	2.7	87362.50	40.71	0	1	0
2040935 191114	1818	2.8	88375.00	40.62	0	1	0
2041045 191114	1818	2.9	87725.00	40.51	0	1	0
2041145 191114	1818	3.0	89512.50	40.46	0	1	0
2041245 191114	1818	3.1	90287.50	40.44	0	1	0
2041345 191114	1818	3.2	91487.50	40.59	0	1	0
2041445 191114	1818	3.3	89225.00	40.74	0	1	0
2041545 191114	1818	3.4	89850.00	40.72	0	1	0
2041645 191114	1818	3.5	91487.50	40.75	0	1	0
2041745 191114	1818	3.6	90462.50	40.87	0	1	0
2041845 191114	1818	3.7	89362.50	40.88	0	1	0
2041945 191114	1818	3.8	90587.50	40.97	0	1	0
2042055 191114	1818	3.9	88937.50	41.07	0	1	0
2042145 191114	1818	4.0	88937.50	41.12	0	1	0
2042244 191114	1818	4.1	90687.50	41.10	0	1	0
2042354 191114	1818	4.2	88362.50	41.12	0	1	0
2042444 191114	1818	4.3	89487.50	40.98	0	1	0
2042555 191114	1818	4.4	89937.50	40.99	0	1	0
2042644 191114	1818	4.5	87837.50	40.99	0	1	0
2042744 191114	1818	4.6	88825.00	40.83	0	1	0
2042854 191114	1818	4.7	90537.50	40.75	0	1	0
2042944 191114	1818	4.8	89187.50	40.81	0	1	0
2043054 191114	1818	4.9	88012.50	40.74	0	1	0
2043154 191114	1818	5.0	88012.50	40.70	0	1	0
2043254 191114	1818	5.1	90187.50	40.66	0	1	0
2043354 191114	1818	5.2	88462.50	40.64	0	1	0
2043454 191114	1818	5.3	90137.50	40.64	0	1	0
2043554 191114	1818	5.4	89587.50	40.67	0	1	0
2043654 191114	1818	5.5	88187.50	40.66	0	1	0
2043754 191114	1818	5.6	89325.00	40.67	0	1	0
2043854 191114	1818	5.7	88900.00	40.69	0	1	0
2043954 191114	1818	5.8	89187.50	40.62	0	1	0
2044064 191114	1818	5.9	90175.00	40.62	0	1	0
2044164 191114	1818	6.0	90175.00	40.72	0	1	0
2044263 191114	1818	6.1	88887.50	40.81	0	1	0
2044363 191114	1818	6.2	89650.00	40.76	0	1	0
2044463 191114	1818	6.3	89862.50	40.81	0	1	0
2044563 191114	1818	6.4	89787.50	40.80	0	1	0
2044663 191114	1818	6.5	89987.50	40.81	0	1	0
2044763 191114	1818	6.6	88100.00	40.89	0	1	0
2044863 191114	1818	6.7	88737.50	40.83	0	1	0
2044963 191114	1818	6.8	88575.00	40.82	0	1	0
2045073 191114	1818	6.9	89950.00	40.80	0	1	0
2045173 191114	1818	7.0	89950.00	40.79	0	1	0
2045273 191114	1818	7.1	86950.00	40.78	0	1	0
2045373 191114	1818	7.2	90087.50	40.69	0	1	0
2045473 191114	1818	7.3	89025.00	40.71	0	1	0
2045573 191114	1818	7.4	88675.00	40.67	0	1	0
2045673 191114	1818	7.5	88175.00	40.62	0	1	0
2045773 191114	1818	7.6	91175.00	40.54	0	1	0
2045873 191114	1818	7.7	88912.50	40.68	0	1	0
2045973 191114	1818	7.8	88887.50	40.69	0	1	0
2046083 191114	1818	7.9	89475.00	40.70	0	1	0
2046173 191114	1818	8.0	89525.00	40.68	0	1	0
2046273 191114	1818	8.1	89925.00	40.66	0	1	0
2046383 191114	1818	8.2	87962.50	40.79	0	1	0
2046473 191114	1818	8.3	90462.50	40.70	0	1	0
2046583 191114	1818	8.4	88337.50	40.76	0	1	0
2046673 191114	1818	8.5	90537.50	40.75	0	1	0
2046773 191114	1818	8.6	91012.50	40.85	0	1	0
2046883 191114	1818	8.7	91687.50	40.85	0	1	0
2046972 191114	1818	8.8	87975.00	40.97	0	1	0
2047082 191114	1818	8.9	89100.00	40.93	0	1	0
2047182 191114	1818	9.0	89100.00	40.91	0	1	0
2047282 191114	1818	9.1	89937.50	40.89	0	1	0
2047382 191114	1818	9.2	89412.50	40.90	0	1	0
2047482 191114	1818	9.3	90712.50	40.96	0	1	0
2047582 191114	1818	9.4	87212.50	40.97	0	1	0
2047682 191114	1818	9.5	89887.50	40.92	0	1	0
2047782 191114	1818	9.6	87825.00	40.89	0	1	0
2047882 191114	1818	9.7	89375.00	40.75	0	1	0
2047982 191114	1818	9.8	88562.50	40.64	0	1	0
2048092 191114	1818	9.9	90925.00	40.67	0	1	0
2048191 191114	1818	10.0	89687.50	40.75	0	1	0
2048291 191114	1818	10.1	88650.00	40.78	0	1	0
2048391 191114	1818	10.2	88650.00	40.72	0	1	0
2048491 191114	1818	10.3	88287.50	40.69	0	1	0
2048591 191114	1818	10.4	89037.50	40.58	0	1	0
2048691 191114	1818	10.5	87512.50	40.66	0	1	0
2048791 191114	1818	10.6	90362.50	40.55	0	1	0
2048891 191114	1818	10.7	85762.50	40.67	0	1	0
2048991 191114	1818	10.8	87625.00	40.50	0	1	0
2049101 191114	1818	10.9	89312.50	40.46	0	1	0
2049200 191114	1818	11.0	89312.50	40.39	0	1	0
2049300 191114	1818	11.1	90900.00	40.37	0	1	0
2049400 191114	1818	11.2	88000.00	40.47	0	1	0
2049500 191114	1818	11.3	90337.50	40.45	0	1	0
2049600 191114	1818	11.4	89037.50	40.54	0	1	0
2049700 191114	1818	11.5	88700.00	40.54	0	1	0
2049800 191114	1818	11.6	87712.50	40.59	0	1	0
2049900 191114	1818	11.7	89062.50	40.47	0	1	0
2050000 191114	1818	11.8	88100.00	40.62	0	1	0
2050110 191114	1818	11.9	89125.00	40.64	0	1	0
2050200 191114	1818	12.0	87500.00	40.63	0	1	0
2050300 191114	1818	12.1	89525.00	40.55	0	1	0
2050410 191114	1818	12.2	91112.50	40.49	0	1	0
2050500 191114	1818	12.3	88137.50	40.63	0	1	0
2050610 191114	1818	12.4	90475.00	40.53	0	1	0
2050700 191114	1818	12.5	87862.50	40.60	0	1	0
2050800 191114	1818	12.6	90087.50	40.56	0	1	0
2050910 191114	1818	12.7	90875.00	40.66	0	1	0
2051000 191114	1818	12.8	89575.00	40.75	0	1	0
2051109 191114	1818	12.9	90800.00	40.81	0	1	0
2051209 191114	1818	13.0	88887.50	40.89	0	1	0
2051309 191114	1818	13.1	89850.00	40.95	0	1	0
2051409 191114	1818	13.2	89237.50	40.96	0	1	0
2051509 191114	1818	13.3	88350.00	40.88	0	1	0
2051609 191114	1818	13.4	89250.00	40.89	0	1	0
2051709 191114	1818	13.5	91100.00	40.83	0	1	0
2051809 191114	1818	13.6	88187.50	40.98	0	1	0
2051909 191114	1818	13.7	91600.00	40.90	0	1	0
2052009 191114	1818	13.8	89612.50	40.93	0	1	0
2052119 191114	1818	13.9	89175.00	40.93	0	1	0
2052219 191114	1818	14.0	91075.00	40.86	0	1	0
2052319 191114	1818	14.1	90350.00	40.95	0	1	0
2052419 191114	1818	14.2	90712.50	40.98	0	1	0
2052519 191114	1818	14.3	89412.50	41.04	0	1	0
2052619 191114	1818	14.4	89937.50	41.09	0	1	0
2052719 191114	1818	14.5	89962.50	41.12	0	1	0
2052819 191114	1818	14.6	90687.50	41.07	0	1	0
2052919 191114	1818	14.7	89725.00	41.18	0	1	0
2053019 191114	1818	14.8	89487.50	41.10	0	1	0
2053128 191114	1818	14.9	90250.00	41.09	0	1	0
2053228 191114	1818	15.0	89862.50	41.14	0	1	0
2053328 191114	1818	15.1	88137.50	41.09	0	1	0
2053428 191114	1818	15.2	89650.00	40.99	0	1	0
2053528 191114	1818	15.3	90025.00	40.94	0	1	0
2053628 191114	1818	15.4	90800.00	40.97	0	1	0
2053728 191114	1818	15.5	90387.50	41.01	0	1	0
2053828 191114	1818	15.6	88675.00	41.03	0	1	0
2053928 191114	1818	15.7	89012.50	40.94	0	1	0
2054028 191114	1818	15.8	88737.50	40.90	0	1	0
2054128 191114	1818	15.9	89375.00	40.87	0	1	0
2054228 191114	1818	16.0	89175.00	40.83	0	1	0
2054328 191114	1818	16.1	87037.50	40.80	0	1	0
2054428 191114	1818	16.2	89187.50	40.75	0	1	0
2054528 191114	1818	16.3	91100.00	40.73	0	1	0
2054638 191114	1818	16.4	89687.50	40.78	0	1	0
2054728 191114	1818	16.5	87662.50	40.73	0	1	0
2054828 191114	1818	16.6	92200.00	40.60	0	1	0
2054927 191114	1818	16.7	87325.00	40.76	0	1	0
2055027 191114	1818	16.8	86837.50	40.69	0	1	0
2055137 191114	1818	16.9	87100.00	40.60	0	1	0
2055237 191114	1818	17.0	89937.50	40.50	0	1	0
2055337 191114	1818	17.1	89387.50	40.53	0	1	0
2055437 191114	1818	17.2	87125.00	40.64	0	1	0
2055537 191114	1818	17.3	90650.00	40.55	0	1	0
2055637 191114	1818	17.4	89850.00	40.53	0	1	0
2055737 191114	1818	17.5	91287.50	40.53	0	1	0
2055837 191114	1818	17.6	90587.50	40.70	0	1	0
2055937 191114	1818	17.7	89037.50	40.62	0	1	0
2056037 191114	1818	17.8	89487.50	40.70	0	1	0
2056147 191114	1818	17.9	89787.50	40.82	0	1	0
2056247 191114	1818	18.0	88787.50	40.94	0	1	0
2056347 191114	1818	18.1	88400.00	40.89	0	1	0
2056447 191114	1818	18.2	90062.50	40.85	0	1	0
2056547 191114	1818	18.3	87912.50	40.98	0	1	0
2056647 191114	1818	18.4	89662.50	40.85	0	1	0
2056747 191114	1818	18.5	90675.00	40.85	0	1	0
2056846 191114	1818	18.6	90050.00	40.82	0	1	0
2056946 191114	1818	18.7	88512.50	40.79	0	1	0
2057046 191114	1818	18.8	90175.00	40.77	0	1	0
2057156 191114	1818	18.9	87112.50	40.80	0	1	0
2057256 191114	1818	19.0	89562.50	40.68	0	1	0
2057356 191114	1818	19.1	89587.50	40.72	0	1	0
2057456 191114	1818	19.2	89050.00	40.77	0	1	0
2057556 191114	1818	19.3	88975.00	40.72	0	1	0
2057656 191114	1818	19.4	91137.50	40.77	0	1	0
2057756 191114	1818	19.5	88912.50	40.84	0	1	0
2057856 191114	1818	19.6	87662.50	40.76	0	1	0
2057956 191114	1818	19.7	90287.50	40.65	0	1	0
2058056 191114	1818	19.8	89262.50	40.73	0	1	0
2058156 191114	1818	19.9	90587.50	40.69	0	1	0
2058256 191114	1818	20.0	90587.50	40.85	0	1	0
2058356 191114	1818	20.1	88562.50	40.89	0	1	0
2058456 191114	1818	20.2	89512.50	40.85	0	1	0
2058556 191114	1818	20.3	88575.00	40.87	0	1	0
2058656 191114	1818	20.4	90225.00	40.85	0	1	0
2058756 191114	1818	20.5	89750.00	40.81	0	1	0
2058856 191114	1818	20.6	89275.00	40.85	0	1	0
2058956 191114	1818	20.7	91112.50	40.92	0	1	0
2059055 191114	1818	20.8	88412.50	40.96	0	1	0
2059165 191114	1818	20.9	88687.50	40.92	0	1	0
2059265 191114	1818	21.0	88687.50	40.83	0	1	0
2059365 191114	1818	21.1	88912.50	40.75	0	1	0
2059465 191114	1818	21.2	88525.00	40.76	0	1	0
2059565 191114	1818	21.3	88587.50	40.72	0	1	0
2059665 191114	1818	21.4	92012.50	40.72	0	1	0
2059765 191114	1818	21.5	88550.00	40.80	0	1	0
2059865 191114	1818	21.6	87375.00	40.74	0	1	0
2059965 191114	1818	21.7	88537.50	40.66	0	1	0
2100065 191114	1818	21.8	88787.50	40.54	0	1	0
2100175 191114	1818	21.9	89812.50	40.56	0	1	0
2100275 191114	1818	22.0	89812.50	40.61	0	1	0
2100375 191114	1818	22.1	89325.00	40.66	0	1	0
2100475 191114	1818	22.2	88775.00	40.68	0	1	0
2100575 191114	1818	22.3	90650.00	40.69	0	1	0
2100675 191114	1818	22.4	90525.00	40.78	0	1	0
2100775 191114	1818	22.5	88550.00	40.72	0	1	0
2100875 191114	1818	22.6	89975.00	40.72	0	1	0
2100975 191114	1818	22.7	89612.50	40.83	0	1	0
2101074 191114	1818	22.8	90587.50	40.88	0	1	0
2101184 191114	1818	22.9	89650.00	40.96	0	1	0
2101284 191114	1818	23.0	89237.50	40.96	0	1	0
2101374 191114	1818	23.1	89112.50	40.93	0	1	0
2101484 191114	1818	23.2	89862.50	40.92	0	1	0
2101584 191114	1818	23.3	88712.50	40.97	0	1	0
2101684 191114	1818	23.4	87737.50	40.88	0	1	0
2101784 191114	1818	23.5	88087.50	40.76	0	1	0
2101884 191114	1818	23.6	89450.00	40.74	0	1	0
2101984 191114	1818	23.7	88662.50	40.71	0	1	0
2102084 191114	1818	23.8	90012.50	40.67	0	1	0
2102184 191114	1818	23.9	89775.00	40.64	0	1	0
2102284 191114	1818	24.0	90025.00	40.65	0	1	0
2102384 191114	1818	24.1	90150.00	40.68	0	1	0
2102484 191114	1818	24.2	90937.50	40.73	0	1	0
2102584 191114	1818	24.3	89175.00	40.78	0	1	0
2102684 191114	1818	24.4	90037.50	40.80	0	1	0
2102784 191114	1818	24.5	87687.50	40.90	0	1	0
2102884 191114	1818	24.6	88625.00	40.89	0	1	0
2102984 191114	1818	24.7	89662.50	40.85	0	1	0
2103084 191114	1818	24.8	88900.00	40.89	0	1	0
2103194 191114	1818	24.9	88525.00	40.84	0	1	0
2103294 191114	1818	25.0	90775.00	40.79	0	1	0
2103393 191114	1818	25.1	89237.50	40.82	0	1	0
2103494 191114	1818	25.2	89587.50	40.78	0	1	0
2103593 191114	1818	25.3	88275.00	40.72	0	1	0
2103693 191114	1818	25.4	89012.50	40.68	0	1	0
2103793 191114	1818	25.5	88112.50	40.63	0	1	0
2103893 191114	1818	25.6	90375.00	40.65	0	1	0
2103993 191114	1818	25.7	89800.00	40.73	0	1	0
2104093 191114	1818	25.8	88925.00	40.74	0	1	0
2104203 191114	1818	25.9	87962.50	40.74	0	1	0
2104303 191114	1818	26.0	90062.50	40.71	0	1	0
2104403 191114	1818	26.1	90400.00	40.68	0	1	0
2104503 191114	1818	26.2	89487.50	40.73	0	1	0
2104603 191114	1818	26.3	89150.00	40.73	0	1	0
2104703 191114	1818	26.4	89500.00	40.77	0	1	0
2104803 191114	1818	26.5	89587.50	40.79	0	1	0
2104903 191114	1818	26.6	88212.50	40.86	0	1	0
2105003 191114	1818	26.7	86287.50	40.76	0	1	0
2105103 191114	1818	26.8	91050.00	40.60	0	1	0
2105213 191114	1818	26.9	89937.50	40.70	0	1	0
2105303 191114	1818	27.0	87850.00	40.79	0	1	0
2105403 191114	1818	27.1	89775.00	40.69	0	1	0
2105513 191114	1818	27.2	87187.50	40.66	0	1	0
2105603 191114	1818	27.3	89312.50	40.55	0	1	0
2105713 191114	1818	27.4	88987.50	40.56	0	1	0
2105803 191114	1818	27.5	88912.50	40.54	0	1	0
2105903 191114	1818	27.6	87537.50	40.51	0	1	0
2106013 191114	1818	27.7	91362.50	40.48	0	1	0
2106103 191114	1818	27.8	90737.50	40.71	0	1	0
2106212 191114	1818	27.9	90625.00	40.69	0	1	0
2106312 191114	1818	28.0	89100.00	40.72	0	1	0
2106412 191114	1818	28.1	90212.50	40.78	0	1	0
2106512 191114	1818	28.2	91862.50	40.80	0	1	0
2106612 191114	1818	28.3	86675.00	41.01	0	1	0
2106712 191114	1818	28.4	86812.50	40.89	0	1	0
2106812 191114	1818	28.5	90437.50	40.79	0	1	0
2106912 191114	1818	28.6	88662.50	40.86	0	1	0
2107012 191114	1818	28.7	88800.00	40.91	0	1	0
2107112 191114	1818	28.8	89150.00	40.80	0	1	0
2107222 191114	1818	28.9	87712.50	40.73	0	1	0
2107322 191114	1818	29.0	89750.00	40.59	0	1	0
2107422 191114	1818	29.1	90700.00	40.62	0	1	0
2107522 191114	1818	29.2	90712.50	40.65	0	1	0
2107622 191114	1818	29.3	88937.50	40.59	0	1	0
2107722 191114	1818	29.4	86287.50	40.70	0	1	0
2107822 191114	1818	29.5	89850.00	40.67	0	1	0
2107922 191114	1818	29.6	91400.00	40.65	0	1	0
2108022 191114	1818	29.7	89650.00	40.77	0	1	0
2108122 191114	1818	29.8	90325.00	40.81	0	1	0
2108231 191114	1818	29.9	89300.00	40.86	0	1	0
2108331 191114	1818	30.0	89175.00	40.93	0	1	0
2108431 191114	1818	30.1	90075.00	40.91	0	1	0
2108531 191114	1818	30.2	89512.50	40.88	0	1	0
2108631 191114	1818	30.3	90625.00	40.82	0	1	0
2108731 191114	1818	30.4	92175.00	40.90	0	1	0
2108831 191114	1818	30.5	92637.50	41.16	0	1	0
2108931 191114	1818	30.6	90287.50	41.29	0	1	0
2109031 191114	1818	30.7	88500.00	41.24	0	1	0
2109131 191114	1818	30.8	89612.50	41.19	0	1	0
2109231 191114	1818	30.9	94187.50	41.16	0	1	0
2109331 191114	1818	31.0	87925.00	41.38	0	1	0
2109431 191114	1818	31.1	90650.00	41.32	0	1	0
2109531 191114	1818	31.2	90162.50	41.35	0	1	0
2109631 191114	1818	31.3	89775.00	41.37	0	1	0
2109731 191114	1818	31.4	88737.50	41.34	0	1	0
2109831 191114	1818	31.5	89075.00	41.18	0	1	0
2109931 191114	1818	31.6	90162.50	41.02	0	1	0
2110030 191114	1818	31.7	89450.00	41.02	0	1	0
2110130 191114	1818	31.8	89637.50	41.06	0	1	0
2110240 191114	1818	31.9	90625.00	41.06	0	1	0
2110340 191114	1818	32.0	88700.00	40.90	0	1	0
2110440 191114	1818	32.1	88000.00	40.93	0	1	0
2110540 191114	1818	32.2	90225.00	40.81	0	1	0
2110640 191114	1818	32.3	88987.50	40.82	0	1	0
2110740 191114	1818	32.4	91512.50	40.78	0	1	0
2110840 191114	1818	32.5	88537.50	40.91	0	1	0
2110940 191114	1818	32.6	88312.50	40.88	0	1	0
2111040 191114	1818	32.7	89837.50	40.80	0	1	0
2111140 191114	1818	32.8	89675.00	40.82	0	1	0
2111250 191114	1818	32.9	90625.00	40.82	0	1	0
2111350 191114	1818	33.0	88200.00	40.82	0	1	0
2111450 191114	1818	33.1	90400.00	40.80	0	1	0
2111550 191114	1818	33.2	88812.50	40.90	0	1	0
2111650 191114	1818	33.3	89675.00	40.84	0	1	0
2111750 191114	1818	33.4	87875.00	40.87	0	1	0
2111849 191114	1818	33.5	90325.00	40.71	0	1	0
2111949 191114	1818	33.6	87537.50	40.79	0	1	0
2112049 191114	1818	33.7	88337.50	40.75	0	1	0
2112149 191114	1818	33.8	88050.00	40.69	0	1	0
2112249 191114	1818	33.9	87887.50	40.61	0	1	0
2112359 191114	1818	34.0	89350.00	40.49	0	1	0
2112459 191114	1818	34.1	93112.50	40.54	0	1	0
2112559 191114	1818	34.2	86587.50	40.66	0	1	0
2112659 191114	1818	34.3	89612.50	40.56	0	1	0
2112759 191114	1818	34.4	88037.50	40.56	0	1	0
2112859 191114	1818	34.5	90925.00	40.57	0	1	0
2112959 191114	1818	34.6	88562.50	40.59	0	1	0
2113059 191114	1818	34.7	89437.50	40.64	0	1	0
2113159 191114	1818	34.8	89075.00	40.69	0	1	0
2113259 191114	1818	34.9	89012.50	40.74	0	1	0
2113359 191114	1818	35.0	89437.50	40.79	0	1	0
2113459 191114	1818	35.1	89712.50	40.79	0	1	0
2113559 191114	1818	35.2	88637.50	40.64	0	1	0
2113659 191114	1818	35.3	91412.50	40.73	0	1	0
2113759 191114	1818	35.4	90250.00	40.81	0	1	0
2113858 191114	1818	35.5	90225.00	40.91	0	1	0
2113959 191114	1818	35.6	90437.50	40.88	0	1	0
2114058 191114	1818	35.7	90150.00	40.96	0	1	0
2114158 191114	1818	35.8	89225.00	41.00	0	1	0
2114258 191114	1818	35.9	89487.50	41.00	0	1	0
2114368 191114	1818	36.0	88300.00	41.02	0	1	0
2114468 191114	1818	36.1	88200.00	40.97	0	1	0
2114568 191114	1818	36.2	87962.50	40.90	0	1	0
2114668 191114	1818	36.3	90337.50	40.87	0	1	0
2114768 191114	1818	36.4	89962.50	40.83	0	1	0
2114868 191114	1818	36.5	90687.50	40.81	0	1	0
2114968 191114	1818	36.6	89650.00	40.83	0	1	0
2115068 191114	1818	36.7	88025.00	40.80	0	1	0
2115168 191114	1818	36.8	91212.50	40.70	0	1	0
2115268 191114	1818	36.9	89450.00	40.79	0	1	0
2115378 191114	1818	37.0	89775.00	40.79	0	1	0
2115478 191114	1818	37.1	88300.00	40.86	0	1	0
2115578 191114	1818	37.2	89787.50	40.86	0	1	0
2115678 191114	1818	37.3	88462.50	40.94	0	1	0
2115778 191114	1818	37.4	88275.00	40.86	0	1	0
2115878 191114	1818	37.5	88125.00	40.78	0	1	0
2115978 191114	1818	37.6	87687.50	40.67	0	1	0
2116078 191114	1818	37.7	89137.50	40.58	0	1	0
2116178 191114	1818	37.8	89900.00	40.63	0	1	0
2116277 191114	1818	37.9	91487.50	40.57	0	1	0
2116377 191114	1818	38.0	87475.00	40.66	0	1	0
2116477 191114	1818	38.1	89337.50	40.56	0	1	0
2116587 191114	1818	38.2	88100.00	40.61	0	1	0
2116677 191114	1818	38.3	89750.00	40.53	0	1	0
2116787 191114	1818	38.4	89525.00	40.59	0	1	0
2116887 191114	1818	38.5	90050.00	40.64	0	1	0
2116977 191114	1818	38.6	90375.00	40.73	0	1	0
2117087 191114	1818	38.7	89775.00	40.85	0	1	0
2117177 191114	1818	38.8	89850.00	40.88	0	1	0
2117287 191114	1818	38.9	90262.50	40.88	0	1	0
2117387 191114	1818	39.0	86975.00	40.82	0	1	0
2117487 191114	1818	39.1	88025.00	40.80	0	1	0
2117587 191114	1818	39.2	89075.00	40.74	0	1	0
2117687 191114	1818	39.3	88212.50	40.78	0	1	0
2117787 191114	1818	39.4	89237.50	40.72	0	1	0
2117887 191114	1818	39.5	90512.50	40.70	0	1	0
2117987 191114	1818	39.6	88700.00	40.72	0	1	0
2118087 191114	1818	39.7	88362.50	40.65	0	1	0
2118186 191114	1818	39.8	89187.50	40.58	0	1	0
2118286 191114	1818	39.9	89287.50	40.55	0	1	0
2118396 191114	1818	40.0	88637.50	40.51	0	1	0
2118496 191114	1818	40.1	89262.50	40.59	0	1	0
2118596 191114	1818	40.2	91300.00	40.64	0	1	0
2118696 191114	1818	40.3	88825.00	40.74	0	1	0
2118796 191114	1818	40.4	91712.50	40.77	0	1	0
2118896 191114	1818	40.5	90487.50	40.88	0	1	0
2118996 191114	1818	40.6	89475.00	40.88	0	1	0
2119096 191114	1818	40.7	90387.50	40.91	0	1	0
2119196 191114	1818	40.8	88112.50	41.01	0	1	0
2119296 191114	1818	40.9	89862.50	40.96	0	1	0
2119406 191114	1818	41.0	89237.50	40.98	0	1	0
2119506 191114	1818	41.1	88162.50	41.01	0	1	0
2119606 191114	1818	41.2	88862.50	40.96	0	1	0
2119705 191114	1818	41.3	89887.50	40.85	0	1	0
2119805 191114	1818	41.4	90300.00	40.90	0	1	0
2119905 191114	1818	41.5	89362.50	40.83	0	1	0
2120005 191114	1818	41.6	89825.00	40.78	0	1	0
2120105 191114	1818	41.7	90150.00	40.80	0	1	0
2120205 191114	1818	41.8	91787.50	40.79	0	1	0
2120305 191114	1818	41.9	87687.50	40.95	0	1	0
2120405 191114	1818	42.0	89550.00	40.86	0	1	0
2120505 191114	1818	42.1	89612.50	40.87	0	1	0
2120615 191114	1818	42.2	89600.00	40.94	0	1	0
2120705 191114	1818	42.3	87062.50	40.97	0	1	0
2120815 191114	1818	42.4	89375.00	40.84	0	1	0
2120905 191114	1818	42.5	86987.50	40.80	0	1	0
2121005 191114	1818	42.6	88937.50	40.69	0	1	0
2121115 191114	1818	42.7	88975.00	40.65	0	1	0
2121205 191114	1818	42.8	89200.00	40.60	0	1	0
2121315 191114	1818	42.9	89475.00	40.48	0	1	0
2121415 191114	1818	43.0	90325.00	40.56	0	1	0
2121515 191114	1818	43.1	88125.00	40.60	0	1	0
2121614 191114	1818	43.2	89787.50	40.53	0	1	0
2121714 191114	1818	43.3	89562.50	40.54	0	1	0
2121814 191114	1818	43.4	89725.00	40.65	0	1	0
2121914 191114	1818	43.5	90837.50	40.67	0	1	0
2122014 191114	1818	43.6	87212.50	40.84	0	1	0
2122114 191114	1818	43.7	89312.50	40.77	0	1	0
2122214 191114	1818	43.8	88250.00	40.78	0	1	0
2122314 191114	1818	43.9	89737.50	40.74	0	1	0
2122424 191114	1818	44.0	90725.00	40.75	0	1	0
2122524 191114	1818	44.1	89075.00	40.77	0	1	0
2122624 191114	1818	44.2	89250.00	40.81	0	1	0
2122724 191114	1818	44.3	89450.00	40.79	0	1	0
2122824 191114	1818	44.4	91737.50	40.78	0	1	0
2122924 191114	1818	44.5	89537.50	40.87	0	1	0
2123024 191114	1818	44.6	89762.50	40.81	0	1	0
2123124 191114	1818	44.7	90012.50	40.93	0	1	0
2123224 191114	1818	44.8	89350.00	40.96	0	1	0
2123324 191114	1818	44.9	90837.50	41.01	0	1	0
2123434 191114	1818	45.0	88275.00	41.06	0	1	0
2123534 191114	1818	45.1	89262.50	40.95	0	1	0
2123634 191114	1818	45.2	90250.00	40.96	0	1	0
2123733 191114	1818	45.3	90475.00	41.00	0	1	0
2123833 191114	1818	45.4	89312.50	41.05	0	1	0
2123933 191114	1818	45.5	87962.50	40.94	0	1	0
2124033 191114	1818	45.6	89737.50	40.87	0	1	0
2124133 191114	1818	45.7	88700.00	40.87	0	1	0
2124233 191114	1818	45.8	87662.50	40.81	0	1	0
2124333 191114	1818	45.9	89275.00	40.73	0	1	0
2124433 191114	1818	46.0	87400.00	40.66	0	1	0
2124533 191114	1818	46.1	89425.00	40.62	0	1	0
2124633 191114	1818	46.2	86975.00	40.63	0	1	0
2124733 191114	1818	46.3	88362.50	40.48	0	1	0
2124843 191114	1818	46.4	88962.50	40.39	0	1	0
2124933 191114	1818	46.5	88262.50	40.37	0	1	0
2125033 191114	1818	46.6	89800.00	40.38	0	1	0
2125143 191114	1818	46.7	90387.50	40.39	0	1	0
2125233 191114	1818	46.8	89187.50	40.46	0	1	0
2125343 191114	1818	46.9	88225.00	40.53	0	1	0
2125443 191114	1818	47.0	89362.50	40.48	0	1	0
2125543 191114	1818	47.1	89275.00	40.57	0	1	0
2125642 191114	1818	47.2	91687.50	40.57	0	1	0
2125742 191114	1818	47.3	92237.50	40.78	0	1	0
2125842 191114	1818	47.4	86575.00	40.95	0	1	0
2125942 191114	1818	47.5	90562.50	40.85	0	1	0
2126042 191114	1818	47.6	88762.50	40.95	0	1	0
2126142 191114	1818	47.7	88862.50	40.90	0	1	0
2126242 191114	1818	47.8	88237.50	40.83	0	1	0
2126342 191114	1818	47.9	89100.00	40.79	0	1	0
2126452 191114	1818	48.0	89075.00	40.83	0	1	0
2126552 191114	1818	48.1	90562.50	40.82	0	1	0
2126652 191114	1818	48.2	90850.00	40.87	0	1	0
2126752 191114	1818	48.3	88550.00	40.84	0	1	0
2126852 191114	1818	48.4	91100.00	40.67	0	1	0
2126952 191114	1818	48.5	88775.00	40.87	0	1	0
2127052 191114	1818	48.6	92600.00	40.79	0	1	0
2127152 191114	1818	48.7	89362.50	40.97	0	1	0
2127252 191114	1818	48.8	88437.50	40.99	0	1	0
2127352 191114	1818	48.9	90987.50	41.00	0	1	0
2127462 191114	1818	49.0	90587.50	41.08	0	1	0
2127562 191114	1818	49.1	89487.50	41.15	0	1	0
2127662 191114	1818	49.2	90050.00	41.10	0	1	0
2127762 191114	1818	49.3	88062.50	41.07	0	1	0
2127862 191114	1818	49.4	89725.00	41.05	0	1	0
2127962 191114	1818	49.5	89237.50	40.98	0	1	0
2128062 191114	1818	49.6	88162.50	41.00	0	1	0
2128162 191114	1818	49.7	88387.50	40.80	0	1	0
2128262 191114	1818	49.8	88362.50	40.76	0	1	0
2128361 191114	1818	49.9	89625.00	40.76	0	1	0
2128461 191114	1818	50.0	87362.50	40.70	0	1	0
2128561 191114	1818	50.1	87600.00	40.55	0	1	0
2128661 191114	1818	50.2	88037.50	40.47	0	1	0
2128761 191114	1818	50.3	89850.00	40.38	0	1	0
2128861 191114	1818	50.4	88562.50	40.46	0	1	0
2128961 191114	1818	50.5	88475.00	40.40	0	1	0
2129061 191114	1818	50.6	90625.00	40.37	0	1	0
2129161 191114	1818	50.7	92025.00	40.48	0	1	0
2129261 191114	1818	50.8	87812.50	40.64	0	1	0
2129361 191114	1818	50.9	88062.50	40.62	0	1	0
2129471 191114	1818	51.0	90662.50	40.55	0	1	0
2129571 191114	1818	51.1	89525.00	40.70	0	1	0
2129671 191114	1818	51.2	88662.50	40.78	0	1	0
2129771 191114	1818	51.3	89675.00	40.81	0	1	0
2129871 191114	1818	51.4	89125.00	40.80	0	1	0
2129971 191114	1818	51.5	88425.00	40.83	0	1	0
2130071 191114	1818	51.6	89187.50	40.83	0	1	0
2130171 191114	1818	51.7	88912.50	40.76	0	1	0
2130270 191114	1818	51.8	88750.00	40.62	0	1	0
2130371 191114	1818	51.9	89237.50	40.66	0	1	0
2130480 191114	1818	52.0	88550.00	40.72	0	1	0
2130580 191114	1818	52.1	89450.00	40.62	0	1	0
2130680 191114	1818	52.2	91800.00	40.62	0	1	0
2130780 191114	1818	52.3	89487.50	40.76	0	1	0
2130880 191114	1818	52.4	89200.00	40.75	0	1	0
2130980 191114	1818	52.5	91075.00	40.76	0	1	0
2131080 191114	1818	52.6	88662.50	40.87	0	1	0
2131180 191114	1818	52.7	88500.00	40.85	0	1	0
2131280 191114	1818	52.8	90350.00	40.83	0	1	0
2131380 191114	1818	52.9	89112.50	40.90	0	1	0
2131490 191114	1818	53.0	88650.00	40.90	0	1	0
2131580 191114	1818	53.1	89137.50	40.90	0	1	0
2131690 191114	1818	53.2	88150.00	40.89	0	1	0
2131780 191114	1818	53.3	88125.00	40.72	0	1	0
2131890 191114	1818	53.4	89700.00	40.66	0	1	0
2131990 191114	1818	53.5	91325.00	40.69	0	1	0
2132080 191114	1818	53.6	88512.50	40.70	0	1	0
2132190 191114	1818	53.7	90725.00	40.69	0	1	0
2132289 191114	1818	53.8	90462.50	40.79	0	1	0
2132389 191114	1818	53.9	87787.50	40.80	0	1	0
2132489 191114	1818	54.0	89412.50	40.74	0	1	0
2132589 191114	1818	54.1	89262.50	40.77	0	1	0
2132689 191114	1818	54.2	88700.00	40.78	0	1	0
2132789 191114	1818	54.3	89400.00	40.80	0	1	0
2132889 191114	1818	54.4	88850.00	40.86	0	1	0
2132989 191114	1818	54.5	88150.00	40.82	0	1	0
2133089 191114	1818	54.6	87925.00	40.68	0	1	0
2133189 191114	1818	54.7	87312.50	40.65	0	1	0
2133289 191114	1818	54.8	87925.00	40.50	0	1	0
2133389 191114	1818	54.9	87800.00	40.38	0	1	0
2133499 191114	1818	55.0	89000.00	40.38	0	1	0
2133599 191114	1818	55.1	89237.50	40.36	0	1	0
2133699 191114	1818	55.2	88537.50	40.36	0	1	0
2133799 191114	1818	55.3	88987.50	40.36	0	1	0
2133898 191114	1818	55.4	91525.00	40.34	0	1	0
2133999 191114	1818	55.5	88050.00	40.46	0	1	0
2134099 191114	1818	55.6	90012.50	40.45	0	1	0
2134198 191114	1818	55.7	89512.50	40.55	0	1	0
2134298 191114	1818	55.8	90212.50	40.65	0	1	0
2134398 191114	1818	55.9	90025.00	40.75	0	1	0
2134508 191114	1818	56.0	89012.50	40.85	0	1	0
2134608 191114	1818	56.1	92000.00	40.85	0	1	0
2134708 191114	1818	56.2	89575.00	40.97	0	1	0
2134808 191114	1818	56.3	92325.00	41.02	0	1	0
2134908 191114	1818	56.4	89112.50	41.17	0	1	0
2135008 191114	1818	56.5	89075.00	41.06	0	1	0
2135108 191114	1818	56.6	88675.00	41.11	0	1	0
2135208 191114	1818	56.7	87837.50	41.05	0	1	0
2135308 191114	1818	56.8	88375.00	40.97	0	1	0
2135408 191114	1818	56.9	88962.50	40.89	0	1	0
2135508 191114	1818	57.0	88212.50	40.84	0	1	0
2135608 191114	1818	57.1	89212.50	40.81	0	1	0
2135718 191114	1818	57.2	88575.00	40.68	0	1	0
2135808 191114	1818	57.3	90300.00	40.64	0	1	0
2135918 191114	1818	57.4	89150.00	40.55	0	1	0
2136008 191114	1818	57.5	87312.50	40.55	0	1	0
2136108 191114	1818	57.6	89025.00	40.47	0	1	0
2136218 191114	1818	57.7	90600.00	40.48	0	1	0
2136308 191114	1818	57.8	87625.00	40.61	0	1	0
2136418 191114	1818	57.9	88162.50	40.57	0	1	0
2136518 191114	1818	58.0	88900.00	40.54	0	1	0
2136618 191114	1818	58.1	89687.50	40.57	0	1	0
2136717 191114	1818	58.2	88062.50	40.59	0	1	0
2136817 191114	1818	58.3	90025.00	40.57	0	1	0
2136917 191114	1818	58.4	89637.50	40.55	0	1	0
2137017 191114	1818	58.5	85850.00	40.58	0	1	0
2137117 191114	1818	58.6	88262.50	40.51	0	1	0
2137217 191114	1818	58.7	88475.00	40.48	0	1	0
2137317 191114	1818	58.8	90812.50	40.38	0	1	0
2137417 191114	1818	58.9	89662.50	40.52	0	1	0
2137527 191114	1818	59.0	90000.00	40.59	0	1	0
2137627 191114	1818	59.1	88412.50	40.64	0	1	0
2137727 191114	1818	59.2	89125.00	40.58	0	1	0
2137827 191114	1818	59.3	89275.00	40.63	0	1	0
2137927 191114	1818	59.4	87637.50	40.60	0	1	0
2138027 191114	1818	59.5	89362.50	40.51	0	1	0
2138127 191114	1818	59.6	89187.50	40.67	0	1	0
2138227 191114	1818	59.7	91237.50	40.71	0	1	0
2138327 191114	1818	59.8	88400.00	40.83	0	1	0
2138427 191114	1818	59.9	88137.50	40.72	0	1	0
2138527 191114	1819	0.0	87500.00	40.65	0	1	0
2138627 191114	1819	0.1	90062.50	40.54	0	1	0
2138737 191114	1819	0.2	90162.50	40.62	0	1	0
2138827 191114	1819	0.3	89212.50	40.66	0	1	0
2138937 191114	1819	0.4	88487.50	40.66	0	1	0
2139037 191114	1819	0.5	88287.50	40.70	0	1	0
2139127 191114	1819	0.6	86637.50	40.65	0	1	0
2139237 191114	1819	0.7	89725.00	40.54	0	1	0
2139337 191114	1819	0.8	88087.50	40.47	0	1	0
2139437 191114	1819	0.9	89125.00	40.45	0	1	0
2139537 191114	1819	1.0	88312.50	40.50	0	1	0
2139637 191114	1819	1.1	87812.50	40.53	0	1	0
2139737 191114	1819	1.2	88787.50	40.43	0	1	0
2139837 191114	1819	1.3	88787.50	40.37	0	1	0
2139937 191114	1819	1.4	90487.50	40.35	0	1	0
2140037 191114	1819	1.5	88100.00	40.44	0	1	0
2140137 191114	1819	1.6	87650.00	40.43	0	1	0
2140236 191114	1819	1.7	88787.50	40.48	0	1	0
2140336 191114	1819	1.8	87737.50	40.44	0	1	0
2140436 191114	1819	1.9	91162.50	40.42	0	1	0
2140546 191114	1819	2.0	89687.50	40.51	0	1	0
2140646 191114	1819	2.1	88437.50	40.58	0	1	0
2140746 191114	1819	2.2	89900.00	40.60	0	1	0
2140846 191114	1819	2.3	90700.00	40.65	0	1	0
2140946 191114	1819	2.4	89587.50	40.74	0	1	0
2141046 191114	1819	2.5	90062.50	40.70	0	1	0
2141146 191114	1819	2.6	89325.00	40.79	0	1	0
2141246 191114	1819	2.7	89812.50	40.86	0	1	0
2141346 191114	1819	2.8	87700.00	40.91	0	1	0
2141446 191114	1819	2.9	90712.50	40.91	0	1	0
2141556 191114	1819	3.0	88375.00	40.89	0	1	0
2141656 191114	1819	3.1	88800.00	40.83	0	1	0
2141756 191114	1819	3.2	91237.50	40.84	0	1	0
2141856 191114	1819	3.3	90112.50	40.90	0	1	0
2141956 191114	1819	3.4	89587.50	40.88	0	1	0
2142056 191114	1819	3.5	90850.00	40.88	0	1	0
2142155 191114	1819	3.6	90812.50	40.91	0	1	0
2142255 191114	1819	3.7	88087.50	40.98	0	1	0
2142355 191114	1819	3.8	89737.50	40.90	0	1	0
2142455 191114	1819	3.9	88562.50	40.99	0	1	0
2142555 191114	1819	4.0	89762.50	40.90	0	1	0
2142655 191114	1819	4.1	91337.50	40.96	0	1	0
2142765 191114	1819	4.2	89525.00	41.07	0	1	0
2142855 191114	1819	4.3	87462.50	41.00	0	1	0
2142965 191114	1819	4.4	88375.00	40.88	0	1	0
2143055 191114	1819	4.5	89312.50	40.82	0	1	0
2143155 191114	1819	4.6	89200.00	40.75	0	1	0
2143265 191114	1819	4.7	87825.00	40.68	0	1	0
2143355 191114	1819	4.8	90200.00	40.67	0	1	0
2143465 191114	1819	4.9	89262.50	40.69	0	1	0
2143565 191114	1819	5.0	89762.50	40.72	0	1	0
2143665 191114	1819	5.1	89037.50	40.72	0	1	0
2143765 191114	1819	5.2	89150.00	40.62	0	1	0
2143865 191114	1819	5.3	90250.00	40.60	0	1	0
2143965 191114	1819	5.4	88437.50	40.73	0	1	0
2144065 191114	1819	5.5	91650.00	40.73	0	1	0
2144165 191114	1819	5.6	89525.00	40.83	0	1	0
2144265 191114	1819	5.7	88437.50	40.85	0	1	0
2144364 191114	1819	5.8	88025.00	40.88	0	1	0
2144465 191114	1819	5.9	89775.00	40.78	0	1	0
2144574 191114	1819	6.0	89312.50	40.80	0	1	0
2144674 191114	1819	6.1	89400.00	40.78	0	1	0
2144774 191114	1819	6.2	90237.50	40.80	0	1	0
2144874 191114	1819	6.3	87587.50	40.85	0	1	0
2144974 191114	1819	6.4	89975.00	40.73	0	1	0
2145074 191114	1819	6.5	90087.50	40.80	0	1	0
2145174 191114	1819	6.6	88312.50	40.73	0	1	0
2145274 191114	1819	6.7	89612.50	40.67	0	1	0
2145374 191114	1819	6.8	87925.00	40.72	0	1	0
2145474 191114	1819	6.9	90400.00	40.72	0	1	0
2145584 191114	1819	7.0	89050.00	40.75	0	1	0
2145684 191114	1819	7.1	90087.50	40.74	0	1	0
2145784 191114	1819	7.2	88650.00	40.77	0	1	0
2145884 191114	1819	7.3	89487.50	40.70	0	1	0
2145984 191114	1819	7.4	88237.50	40.78	0	1	0
2146084 191114	1819	7.5	90012.50	40.70	0	1	0
2146184 191114	1819	7.6	89250.00	40.70	0	1	0
2146284 191114	1819	7.7	90150.00	40.74	0	1	0
2146384 191114	1819	7.8	90362.50	40.77	0	1	0
2146483 191114	1819	7.9	90487.50	40.88	0	1	0
2146584 191114	1819	8.0	90300.00	40.88	0	1	0
2146683 191114	1819	8.1	89762.50	40.94	0	1	0
2146793 191114	1819	8.2	88887.50	40.92	0	1	0
2146883 191114	1819	8.3	88937.50	40.93	0	1	0
2146993 191114	1819	8.4	89425.00	40.91	0	1	0
2147083 191114	1819	8.5	91687.50	40.96	0	1	0
2147183 191114	1819	8.6	89137.50	41.04	0	1	0
2147293 191114	1819	8.7	90100.00	41.03	0	1	0
2147383 191114	1819	8.8	87712.50	41.03	0	1	0
2147493 191114	1819	8.9	87125.00	40.91	0	1	0
2147593 191114	1819	9.0	90137.50	40.76	0	1	0
2147693 191114	1819	9.1	91237.50	40.75	0	1	0
2147793 191114	1819	9.2	87000.00	40.82	0	1	0
2147893 191114	1819	9.3	89900.00	40.73	0	1	0
2147993 191114	1819	9.4	89387.50	40.78	0	1	0
2148093 191114	1819	9.5	88800.00	40.77	0	1	0
2148193 191114	1819	9.6	90312.50	40.64	0	1	0
2148293 191114	1819	9.7	87587.50	40.70	0	1	0
2148392 191114	1819	9.8	89675.00	40.58	0	1	0
2148493 191114	1819	9.9	90100.00	40.67	0	1	0
2148602 191114	1819	10.0	87350.00	40.81	0	1	0
2148701 191114	1819	10.1	88662.50	40.68	0	1	0
2148802 191114	1819	10.2	89350.00	40.56	0	1	0
2148901 191114	1819	10.3	90125.00	40.67	0	1	0
2149001 191114	1819	10.4	88650.00	40.68	0	1	0
2149101 191114	1819	10.5	87937.50	40.65	0	1	0
2149201 191114	1819	10.6	87575.00	40.61	0	1	0
2149301 191114	1819	10.7	87275.00	40.49	0	1	0
2149401 191114	1819	10.8	89662.50	40.47	0	1	0
2149501 191114	1819	10.9	88662.50	40.47	0	1	0
2149611 191114	1819	11.0	88837.50	40.41	0	1	0
2149711 191114	1819	11.1	90562.50	40.47	0	1	0
2149811 191114	1819	11.2	87462.50	40.56	0	1	0
2149911 191114	1819	11.3	91800.00	40.47	0	1	0
2150011 191114	1819	11.4	90037.50	40.55	0	1	0
2150111 191114	1819	11.5	87975.00	40.61	0	1	0
2150211 191114	1819	11.6	88800.00	40.61	0	1	0
2150351 191114	1819	11.8	89650.00	40.67	0	1	0
2150411 191114	1819	11.8	89787.50	40.78	0	1	0
2150511 191114	1819	11.9	88487.50	40.78	0	1	0
2150611 191114	1819	12.0	89987.50	40.77	0	1	0
2150710 191114	1819	12.1	87837.50	40.82	0	1	0
2150820 191114	1819	12.2	89137.50	40.70	0	1	0
2150910 191114	1819	12.3	88575.00	40.78	0	1	0
2151020 191114	1819	12.4	90212.50	40.63	0	1	0
2151110 191114	1819	12.5	89462.50	40.64	0	1	0
2151210 191114	1819	12.6	90300.00	40.71	0	1	0
2151320 191114	1819	12.7	89975.00	40.77	0	1	0
2151410 191114	1819	12.8	89137.50	40.79	0	1	0
2151520 191114	1819	12.9	90262.50	40.76	0	1	0
2151620 191114	1819	13.0	88712.50	40.84	0	1	0
2151720 191114	1819	13.1	88150.00	40.78	0	1	0
2151820 191114	1819	13.2	90187.50	40.80	0	1	0
2151920 191114	1819	13.3	90025.00	40.84	0	1	0
2152020 191114	1819	13.4	88575.00	40.91	0	1	0
2152120 191114	1819	13.5	89950.00	40.84	0	1	0
2152220 191114	1819	13.6	90212.50	40.86	0	1	0
2152320 191114	1819	13.7	87475.00	40.85	0	1	0
2152419 191114	1819	13.8	91050.00	40.74	0	1	0
2152519 191114	1819	13.9	90350.00	40.83	0	1	0
2152629 191114	1819	14.0	89700.00	40.83	0	1	0
2152729 191114	1819	14.1	89087.50	40.88	0	1	0
2152829 191114	1819	14.2	88350.00	40.92	0	1	0
2152929 191114	1819	14.3	88675.00	40.83	0	1	0
2153029 191114	1819	14.4	88987.50	40.77	0	1	0
2153129 191114	1819	14.5	91550.00	40.79	0	1	0
2153229 191114	1819	14.6	89050.00	40.86	0	1	0
2153330 191114	1819	14.7	88587.50	40.81	0	1	0
2153429 191114	1819	14.8	90125.00	40.86	0	1	0
2153529 191114	1819	14.9	89575.00	40.82	0	1	0
2153639 191114	1819	15.0	87237.50	40.79	0	1	0
2153739 191114	1819	15.1	88275.00	40.68	0	1	0
2153839 191114	1819	15.2	88825.00	40.64	0	1	0
2153939 191114	1819	15.3	89100.00	40.66	0	1	0
2154039 191114	1819	15.4	89537.50	40.68	0	1	0
2154139 191114	1819	15.5	90800.00	40.70	0	1	0
2154239 191114	1819	15.6	87737.50	40.67	0	1	0
2154339 191114	1819	15.7	90437.50	40.61	0	1	0
2154439 191114	1819	15.8	91325.00	40.69	0	1	0
2154539 191114	1819	15.9	90450.00	40.75	0	1	0
2154639 191114	1819	16.0	91212.50	40.79	0	1	0
2154739 191114	1819	16.1	90625.00	40.97	0	1	0
2154839 191114	1819	16.2	89800.00	41.07	0	1	0
2154939 191114	1819	16.3	89375.00	41.12	0	1	0
2155039 191114	1819	16.4	91862.50	41.13	0	1	0
2155139 191114	1819	16.5	90275.00	41.23	0	1	0
2155239 191114	1819	16.6	90375.00	41.21	0	1	0
2155338 191114	1819	16.7	87987.50	41.33	0	1	0
2155438 191114	1819	16.8	90025.00	41.22	0	1	0
2155538 191114	1819	16.9	90062.50	41.16	0	1	0
2155648 191114	1819	17.0	88950.00	41.14	0	1	0
2155748 191114	1819	17.1	89312.50	41.04	0	1	0
2155848 191114	1819	17.2	88987.50	40.98	0	1	0
2155948 191114	1819	17.3	89837.50	40.94	0	1	0
2156048 191114	1819	17.4	88000.00	40.97	0	1	0
2156148 191114	1819	17.5	87437.50	40.79	0	1	0
2156248 191114	1819	17.6	90087.50	40.66	0	1	0
2156348 191114	1819	17.7	91275.00	40.65	0	1	0
2156448 191114	1819	17.8	89212.50	40.80	0	1	0
2156548 191114	1819	17.9	88325.00	40.76	0	1	0
2156658 191114	1819	18.0	90825.00	40.68	0	1	0
2156758 191114	1819	18.1	90125.00	40.77	0	1	0
2156858 191114	1819	18.2	88475.00	40.81	0	1	0
2156958 191114	1819	18.3	87900.00	40.78	0	1	0
2157058 191114	1819	18.4	90512.50	40.69	0	1	0
2157158 191114	1819	18.5	90537.50	40.81	0	1	0
2157258 191114	1819	18.6	89700.00	40.95	0	1	0
2157357 191114	1819	18.7	89437.50	40.93	0	1	0
2157457 191114	1819	18.8	90875.00	40.85	0	1	0
2157557 191114	1819	18.9	89387.50	40.92	0	1	0
2157667 191114	1819	19.0	91862.50	40.97	0	1	0
2157757 191114	1819	19.1	89512.50	41.02	0	1	0
2157867 191114	1819	19.2	88562.50	40.99	0	1	0
2157967 191114	1819	19.3	90225.00	40.99	0	1	0
2158067 191114	1819	19.4	90262.50	41.10	0	1	0
2158167 191114	1819	19.5	89550.00	41.09	0	1	0
2158267 191114	1819	19.6	86650.00	41.04	0	1	0
2158367 191114	1819	19.7	88950.00	40.90	0	1	0
2158467 191114	1819	19.8	90200.00	40.88	0	1	0
2158567 191114	1819	19.9	89212.50	40.85	0	1	0
2158667 191114	1819	20.0	89037.50	40.84	0	1	0
2158767 191114	1819	20.1	89012.50	40.72	0	1	0
2158867 191114	1819	20.2	86475.00	40.69	0	1	0
2158967 191114	1819	20.3	88525.00	40.60	0	1	0
2159067 191114	1819	20.4	88400.00	40.52	0	1	0
2159167 191114	1819	20.5	90800.00	40.44	0	1	0
2159267 191114	1819	20.6	91175.00	40.50	0	1	0
2159367 191114	1819	20.7	90225.00	40.70	0	1	0
2159467 191114	1819	20.8	91000.00	40.76	0	1	0
2159566 191114	1819	20.9	87800.00	40.79	0	1	0
2159676 191114	1819	21.0	88612.50	40.73	0	1	0
2159776 191114	1819	21.1	87562.50	40.71	0	1	0
2159876 191114	1819	21.2	89900.00	40.65	0	1	0
2159976 191114	1819	21.3	88562.50	40.80	0	1	0
2200076 191114	1819	21.4	88975.00	40.80	0	1	0
2200176 191114	1819	21.5	90750.00	40.83	0	1	0
2200276 191114	1819	21.6	88337.50	40.83	0	1	0
2200376 191114	1819	21.7	89437.50	40.70	0	1	0
2200476 191114	1819	21.8	88950.00	40.66	0	1	0
2200576 191114	1819	21.9	88712.50	40.57	0	1	0
2200686 191114	1819	22.0	87987.50	40.61	0	1	0
2200786 191114	1819	22.1	89975.00	40.58	0	1	0
2200886 191114	1819	22.2	90687.50	40.69	0	1	0
2200986 191114	1819	22.3	90662.50	40.73	0	1	0
2201086 191114	1819	22.4	90787.50	40.82	0	1	0
2201186 191114	1819	22.5	88700.00	40.90	0	1	0
2201286 191114	1819	22.6	87737.50	40.81	0	1	0
2201386 191114	1819	22.7	88137.50	40.78	0	1	0
2201486 191114	1819	22.8	90250.00	40.73	0	1	0
2201585 191114	1819	22.9	88775.00	40.78	0	1	0
2201695 191114	1819	23.0	90075.00	40.79	0	1	0
2201785 191114	1819	23.1	86875.00	40.88	0	1	0
2201895 191114	1819	23.2	87912.50	40.74	0	1	0
2201985 191114	1819	23.3	88587.50	40.62	0	1	0
2202095 191114	1819	23.4	89500.00	40.52	0	1	0
2202185 191114	1819	23.5	87500.00	40.46	0	1	0
2202285 191114	1819	23.6	89037.50	40.41	0	1	0
2202395 191114	1819	23.7	90962.50	40.47	0	1	0
2202485 191114	1819	23.8	89987.50	40.60	0	1	0
2202595 191114	1819	23.9	88437.50	40.58	0	1	0
2202695 191114	1819	24.0	88962.50	40.57	0	1	0
2202795 191114	1819	24.1	89075.00	40.52	0	1	0
2202895 191114	1819	24.2	90937.50	40.62	0	1	0
2202995 191114	1819	24.3	87800.00	40.75	0	1	0
2203095 191114	1819	24.4	86837.50	40.72	0	1	0
2203194 191114	1819	24.5	88337.50	40.60	0	1	0
2203295 191114	1819	24.6	88562.50	40.64	0	1	0
2203395 191114	1819	24.7	89675.00	40.62	0	1	0
2203494 191114	1819	24.8	91737.50	40.56	0	1	0
2203594 191114	1819	24.9	90587.50	40.64	0	1	0
2203694 191114	1819	25.0	90687.50	40.73	0	1	0
2203804 191114	1819	25.1	88025.00	40.81	0	1	0
2203904 191114	1819	25.2	87250.00	40.76	0	1	0
2204004 191114	1819	25.3	89787.50	40.60	0	1	0
2204104 191114	1819	25.4	89475.00	40.69	0	1	0
2204204 191114	1819	25.5	92312.50	40.81	0	1	0
2204304 191114	1819	25.6	87487.50	40.98	0	1	0
2204404 191114	1819	25.7	90425.00	40.94	0	1	0
2204504 191114	1819	25.8	87350.00	40.97	0	1	0
2204604 191114	1819	25.9	87975.00	40.77	0	1	0
2204704 191114	1819	26.0	86850.00	40.65	0	1	0
2204814 191114	1819	26.1	89800.00	40.48	0	1	0
2204914 191114	1819	26.2	92500.00	40.56	0	1	0
2205014 191114	1819	26.3	90462.50	40.80	0	1	0
2205113 191114	1819	26.4	89912.50	40.83	0	1	0
2205213 191114	1819	26.5	87875.00	40.85	0	1	0
2205313 191114	1819	26.6	86987.50	40.65	0	1	0
2205413 191114	1819	26.7	87912.50	40.63	0	1	0
2205513 191114	1819	26.8	90775.00	40.51	0	1	0
2205613 191114	1819	26.9	89875.00	40.67	0	1	0
2205713 191114	1819	27.0	89487.50	40.75	0	1	0
2205813 191114	1819	27.1	88512.50	40.87	0	1	0
2205913 191114	1819	27.2	88512.50	40.81	0	1	0
2206013 191114	1819	27.3	91087.50	40.63	0	1	0
2206123 191114	1819	27.4	88687.50	40.66	0	1	0
2206213 191114	1819	27.5	89200.00	40.61	0	1	0
2206313 191114	1819	27.6	88162.50	40.67	0	1	0
2206423 191114	1819	27.7	88325.00	40.72	0	1	0
2206513 191114	1819	27.8	91900.00	40.74	0	1	0
2206623 191114	1819	27.9	89700.00	40.79	0	1	0
2206713 191114	1819	28.0	90550.00	40.78	0	1	0
2206823 191114	1819	28.1	91187.50	40.83	0	1	0
2206922 191114	1819	28.2	91187.50	40.95	0	1	0
2207022 191114	1819	28.3	90750.00	41.07	0	1	0
2207122 191114	1819	28.4	87412.50	41.05	0	1	0
2207222 191114	1819	28.5	90600.00	41.00	0	1	0
2207322 191114	1819	28.6	89712.50	41.06	0	1	0
2207422 191114	1819	28.7	88062.50	41.13	0	1	0
2207522 191114	1819	28.8	88350.00	41.12	0	1	0
2207622 191114	1819	28.9	87337.50	40.96	0	1	0
2207722 191114	1819	29.0	89250.00	40.85	0	1	0
2207832 191114	1819	29.1	89037.50	40.79	0	1	0
2207932 191114	1819	29.2	89037.50	40.70	0	1	0
2208032 191114	1819	29.3	89362.50	40.60	0	1	0
2208132 191114	1819	29.4	88387.50	40.54	0	1	0
2208232 191114	1819	29.5	89575.00	40.58	0	1	0
2208332 191114	1819	29.6	88125.00	40.54	0	1	0
2208432 191114	1819	29.7	88737.50	40.46	0	1	0
2208532 191114	1819	29.8	89412.50	40.49	0	1	0
2208632 191114	1819	29.9	89712.50	40.54	0	1	0
2208732 191114	1819	30.0	88862.50	40.65	0	1	0
2208841 191114	1819	30.1	90337.50	40.63	0	1	0
2208941 191114	1819	30.2	90337.50	40.69	0	1	0
2209041 191114	1819	30.3	89375.00	40.75	0	1	0
2209141 191114	1819	30.4	91325.00	40.75	0	1	0
2209241 191114	1819	30.5	88537.50	40.88	0	1	0
2209341 191114	1819	30.6	89050.00	40.83	0	1	0
2209441 191114	1819	30.7	89737.50	40.88	0	1	0
2209541 191114	1819	30.8	90262.50	40.92	0	1	0
2209641 191114	1819	30.9	88762.50	40.96	0	1	0
2209741 191114	1819	31.0	90675.00	40.92	0	1	0
2209841 191114	1819	31.1	92050.00	41.00	0	1	0
2209941 191114	1819	31.2	88312.50	41.08	0	1	0
2210041 191114	1819	31.3	89887.50	40.98	0	1	0
2210141 191114	1819	31.4	89175.00	41.01	0	1	0
2210241 191114	1819	31.5	88825.00	40.91	0	1	0
2210341 191114	1819	31.6	91162.50	40.92	0	1	0
2210441 191114	1819	31.7	90125.00	41.02	0	1	0
2210541 191114	1819	31.8	89387.50	41.04	0	1	0
2210651 191114	1819	31.9	88675.00	41.00	0	1	0
2210740 191114	1819	32.0	90587.50	40.99	0	1	0
2210850 191114	1819	32.1	88712.50	40.99	0	1	0
2210951 191114	1819	32.2	89325.00	40.84	0	1	0
2211051 191114	1819	32.3	92137.50	40.88	0	1	0
2211151 191114	1819	32.4	87225.00	40.99	0	1	0
2211250 191114	1819	32.5	89287.50	40.90	0	1	0
2211350 191114	1819	32.6	89512.50	40.92	0	1	0
2211450 191114	1819	32.7	89762.50	40.84	0	1	0
2211550 191114	1819	32.8	89850.00	40.83	0	1	0
2211650 191114	1819	32.9	89612.50	40.85	0	1	0
2211750 191114	1819	33.0	90475.00	40.89	0	1	0
2211860 191114	1819	33.1	91162.50	40.89	0	1	0
2211960 191114	1819	33.2	89037.50	41.00	0	1	0
2212060 191114	1819	33.3	89750.00	40.98	0	1	0
2212160 191114	1819	33.4	88400.00	40.88	0	1	0
2212260 191114	1819	33.5	89050.00	40.93	0	1	0
2212360 191114	1819	33.6	88750.00	40.92	0	1	0
2212460 191114	1819	33.7	88337.50	40.88	0	1	0
2212560 191114	1819	33.8	89750.00	40.82	0	1	0
2212660 191114	1819	33.9	89637.50	40.81	0	1	0
2212760 191114	1819	34.0	87487.50	40.82	0	1	0
2212870 191114	1819	34.1	87675.00	40.68	0	1	0
2212970 191114	1819	34.2	87675.00	40.52	0	1	0
2213070 191114	1819	34.3	90437.50	40.46	0	1	0
2213170 191114	1819	34.4	89412.50	40.49	0	1	0
2213270 191114	1819	34.5	88387.50	40.54	0	1	0
2213370 191114	1819	34.6	89100.00	40.51	0	1	0
2213470 191114	1819	34.7	89337.50	40.53	0	1	0
2213569 191114	1819	34.8	88762.50	40.57	0	1	0
2213669 191114	1819	34.9	86987.50	40.53	0	1	0
2213769 191114	1819	35.0	88262.50	40.41	0	1	0
2213869 191114	1819	35.1	90812.50	40.44	0	1	0
2213969 191114	1819	35.2	90000.00	40.58	0	1	0
2214069 191114	1819	35.3	89712.50	40.69	0	1	0
2214169 191114	1819	35.4	89687.50	40.65	0	1	0
2214269 191114	1819	35.5	90525.00	40.67	0	1	0
2214369 191114	1819	35.6	88450.00	40.76	0	1	0
2214469 191114	1819	35.7	90862.50	40.73	0	1	0
2214569 191114	1819	35.8	90137.50	40.80	0	1	0
2214669 191114	1819	35.9	88687.50	40.86	0	1	0
2214769 191114	1819	36.0	88025.00	40.94	0	1	0
2214879 191114	1819	36.1	89287.50	40.93	0	1	0
2214979 191114	1819	36.2	89287.50	40.86	0	1	0
2215079 191114	1819	36.3	90425.00	40.83	0	1	0
2215179 191114	1819	36.4	89575.00	40.86	0	1	0
2215279 191114	1819	36.5	89712.50	40.86	0	1	0
2215379 191114	1819	36.6	88550.00	40.82	0	1	0
2215479 191114	1819	36.7	88875.00	40.82	0	1	0
2215578 191114	1819	36.8	89850.00	40.74	0	1	0
2215678 191114	1819	36.9	90025.00	40.72	0	1	0
2215778 191114	1819	37.0	87737.50	40.78	0	1	0
2215888 191114	1819	37.1	89787.50	40.77	0	1	0
2215988 191114	1819	37.2	89787.50	40.79	0	1	0
2216088 191114	1819	37.3	88712.50	40.81	0	1	0
2216188 191114	1819	37.4	89487.50	40.74	0	1	0
2216288 191114	1819	37.5	87812.50	40.73	0	1	0
2216388 191114	1819	37.6	90600.00	40.65	0	1	0
2216488 191114	1819	37.7	88000.00	40.74	0	1	0
2216588 191114	1819	37.8	90887.50	40.70	0	1	0
2216688 191114	1819	37.9	89575.00	40.75	0	1	0
2216788 191114	1819	38.0	87562.50	40.73	0	1	0
2216888 191114	1819	38.1	87062.50	40.72	0	1	0
2216998 191114	1819	38.2	87062.50	40.60	0	1	0
2217088 191114	1819	38.3	88737.50	40.47	0	1	0
2217198 191114	1819	38.4	91387.50	40.48	0	1	0
2217288 191114	1819	38.5	89875.00	40.56	0	1	0
2217388 191114	1819	38.6	89137.50	40.65	0	1	0
2217498 191114	1819	38.7	88587.50	40.59	0	1	0
2217588 191114	1819	38.8	87700.00	40.61	0	1	0
2217698 191114	1819	38.9	89900.00	40.47	0	1	0
2217788 191114	1819	39.0	88300.00	40.49	0	1	0
2217898 191114	1819	39.1	89137.50	40.52	0	1	0
2217998 191114	1819	39.2	89387.50	40.61	0	1	0
2218098 191114	1819	39.3	88200.00	40.72	0	1	0
2218197 191114	1819	39.4	87700.00	40.69	0	1	0
2218297 191114	1819	39.5	88662.50	40.53	0	1	0
2218397 191114	1819	39.6	91787.50	40.47	0	1	0
2218497 191114	1819	39.7	90637.50	40.59	0	1	0
2218597 191114	1819	39.8	90075.00	40.68	0	1	0
2218697 191114	1819	39.9	90500.00	40.79	0	1	0
2218797 191114	1819	40.0	87612.50	40.82	0	1	0
2218907 191114	1819	40.1	91112.50	40.79	0	1	0
2219007 191114	1819	40.2	87600.00	40.88	0	1	0
2219107 191114	1819	40.3	88112.50	40.79	0	1	0
2219207 191114	1819	40.4	89437.50	40.79	0	1	0
2219307 191114	1819	40.5	89225.00	40.87	0	1	0
2219407 191114	1819	40.6	88225.00	40.89	0	1	0
2219507 191114	1819	40.7	90425.00	40.73	0	1	0
2219607 191114	1819	40.8	89075.00	40.72	0	1	0
2219707 191114	1819	40.9	87187.50	40.68	0	1	0
2219807 191114	1819	41.0	90125.00	40.53	0	1	0
2219916 191114	1819	41.1	88975.00	40.64	0	1	0
2220016 191114	1819	41.2	88975.00	40.55	0	1	0
2220116 191114	1819	41.3	90987.50	40.61	0	1	0
2220216 191114	1819	41.4	88687.50	40.74	0	1	0
2220316 191114	1819	41.5	88775.00	40.70	0	1	0
2220416 191114	1819	41.6	88425.00	40.68	0	1	0
2220516 191114	1819	41.7	89275.00	40.69	0	1	0
2220616 191114	1819	41.8	88062.50	40.64	0	1	0
2220716 191114	1819	41.9	88950.00	40.60	0	1	0
2220816 191114	1819	42.0	89050.00	40.68	0	1	0
2220916 191114	1819	42.1	88675.00	40.63	0	1	0
2221016 191114	1819	42.2	89262.50	40.61	0	1	0
2221116 191114	1819	42.3	88312.50	40.63	0	1	0
2221226 191114	1819	42.4	89437.50	40.51	0	1	0
2221316 191114	1819	42.5	89275.00	40.54	0	1	0
2221416 191114	1819	42.6	88600.00	40.56	0	1	0
2221526 191114	1819	42.7	89250.00	40.57	0	1	0
2221616 191114	1819	42.8	88762.50	40.57	0	1	0
2221726 191114	1819	42.9	88737.50	40.60	0	1	0
2221816 191114	1819	43.0	88650.00	40.59	0	1	0
2221926 191114	1819	43.1	88475.00	40.57	0	1	0
2222025 191114	1819	43.2	88237.50	40.56	0	1	0
2222125 191114	1819	43.3	87350.00	40.52	0	1	0
2222225 191114	1819	43.4	89325.00	40.47	0	1	0
2222325 191114	1819	43.5	87575.00	40.47	0	1	0
2222425 191114	1819	43.6	90775.00	40.39	0	1	0
2222525 191114	1819	43.7	91437.50	40.49	0	1	0
2222625 191114	1819	43.8	87862.50	40.59	0	1	0
2222725 191114	1819	43.9	89662.50	40.55	0	1	0
2222825 191114	1819	44.0	91012.50	40.59	0	1	0
2222935 191114	1819	44.1	87975.00	40.70	0	1	0
2223035 191114	1819	44.2	90237.50	40.67	0	1	0
2223135 191114	1819	44.3	86950.00	40.76	0	1	0
2223235 191114	1819	44.4	90087.50	40.75	0	1	0
2223335 191114	1819	44.5	89187.50	40.78	0	1	0
2223435 191114	1819	44.6	88587.50	40.85	0	1	0
2223535 191114	1819	44.7	92262.50	40.76	0	1	0
2223635 191114	1819	44.8	88000.00	40.79	0	1	0
2223735 191114	1819	44.9	88300.00	40.80	0	1	0
2223834 191114	1819	45.0	90225.00	40.74	0	1	0
2223944 191114	1819	45.1	87887.50	40.70	0	1	0
2224044 191114	1819	45.2	89212.50	40.70	0	1	0
2224144 191114	1819	45.3	87325.00	40.65	0	1	0
2224244 191114	1819	45.4	87462.50	40.67	0	1	0
2224344 191114	1819	45.5	90187.50	40.55	0	1	0
2224444 191114	1819	45.6	88487.50	40.60	0	1	0
2224544 191114	1819	45.7	88137.50	40.59	0	1	0
2224644 191114	1819	45.8	88787.50	40.41	0	1	0
2224744 191114	1819	45.9	88200.00	40.44	0	1	0
2224844 191114	1819	46.0	88725.00	40.44	0	1	0
2224944 191114	1819	46.1	89500.00	40.37	0	1	0
2225044 191114	1819	46.2	88100.00	40.44	0	1	0
2225144 191114	1819	46.3	90100.00	40.39	0	1	0
2225244 191114	1819	46.4	89012.50	40.52	0	1	0
2225344 191114	1819	46.5	87687.50	40.59	0	1	0
2225444 191114	1819	46.6	89125.00	40.47	0	1	0
2225544 191114	1819	46.7	89525.00	40.50	0	1	0
2225644 191114	1819	46.8	92187.50	40.56	0	1	0
2225743 191114	1819	46.9	89437.50	40.72	0	1	0
2225844 191114	1819	47.0	90937.50	40.77	0	1	0
2225953 191114	1819	47.1	89075.00	40.87	0	1	0
2226053 191114	1819	47.2	89687.50	40.85	0	1	0
2226153 191114	1819	47.3	90275.00	40.92	0	1	0
2226253 191114	1819	47.4	90675.00	40.93	0	1	0
2226353 191114	1819	47.5	87937.50	41.01	0	1	0
2226453 191114	1819	47.6	89625.00	41.02	0	1	0
2226553 191114	1819	47.7	90550.00	41.04	0	1	0
2226653 191114	1819	47.8	89600.00	41.09	0	1	0
2226753 191114	1819	47.9	89175.00	40.97	0	1	0
2226853 191114	1819	48.0	87887.50	40.96	0	1	0
2226963 191114	1819	48.1	90312.50	40.82	0	1	0
2227063 191114	1819	48.2	90025.00	40.88	0	1	0
2227163 191114	1819	48.3	90550.00	40.89	0	1	0
2227263 191114	1819	48.4	89900.00	40.91	0	1	0
2227363 191114	1819	48.5	89512.50	40.87	0	1	0
2227463 191114	1819	48.6	89400.00	40.94	0	1	0
2227563 191114	1819	48.7	89325.00	40.93	0	1	0
2227663 191114	1819	48.8	89425.00	40.88	0	1	0
2227763 191114	1819	48.9	90875.00	40.87	0	1	0
2227863 191114	1819	49.0	90087.50	40.94	0	1	0
2227972 191114	1819	49.1	88062.50	41.04	0	1	0
2228072 191114	1819	49.2	90212.50	40.94	0	1	0
2228172 191114	1819	49.3	88475.00	40.95	0	1	0
2228272 191114	1819	49.4	89025.00	40.86	0	1	0
2228372 191114	1819	49.5	90850.00	40.82	0	1	0
2228472 191114	1819	49.6	87112.50	40.88	0	1	0
2228572 191114	1819	49.7	89725.00	40.78	0	1	0
2228672 191114	1819	49.8	89800.00	40.79	0	1	0
2228772 191114	1819	49.9	90200.00	40.81	0	1	0
2228872 191114	1819	50.0	88362.50	40.78	0	1	0
2228972 191114	1819	50.1	89050.00	40.70	0	1	0
2229072 191114	1819	50.2	89137.50	40.75	0	1	0
2229172 191114	1819	50.3	86462.50	40.70	0	1	0
2229272 191114	1819	50.4	88912.50	40.61	0	1	0
2229372 191114	1819	50.5	88850.00	40.60	0	1	0
2229472 191114	1819	50.6	88750.00	40.51	0	1	0
2229572 191114	1819	50.7	87825.00	40.59	0	1	0
2229672 191114	1819	50.8	89587.50	40.50	0	1	0
2229772 191114	1819	50.9	90662.50	40.49	0	1	0
2229871 191114	1819	51.0	88762.50	40.51	0	1	0
2229982 191114	1819	51.1	88612.50	40.53	0	1	0
2230081 191114	1819	51.2	89825.00	40.51	0	1	0
2230181 191114	1819	51.3	88775.00	40.54	0	1	0
2230281 191114	1819	51.4	89475.00	40.65	0	1	0
2230381 191114	1819	51.5	88100.00	40.67	0	1	0
2230481 191114	1819	51.6	89112.50	40.64	0	1	0
2230581 191114	1819	51.7	89125.00	40.65	0	1	0
2230681 191114	1819	51.8	88737.50	40.71	0	1	0
2230781 191114	1819	51.9	91637.50	40.67	0	1	0
2230881 191114	1819	52.0	89487.50	40.72	0	1	0
2230991 191114	1819	52.1	89537.50	40.75	0	1	0
2231091 191114	1819	52.2	89287.50	40.79	0	1	0
2231191 191114	1819	52.3	90250.00	40.77	0	1	0
2231291 191114	1819	52.4	89625.00	40.83	0	1	0
2231391 191114	1819	52.5	88600.00	40.84	0	1	0
2231491 191114	1819	52.6	87825.00	40.86	0	1	0
2231591 191114	1819	52.7	91037.50	40.81	0	1	0
2231691 191114	1819	52.8	91537.50	40.89	0	1	0
2231791 191114	1819	52.9	87212.50	41.02	0	1	0
2231891 191114	1819	53.0	89337.50	40.82	0	1	0
2231990 191114	1819	53.1	90575.00	40.81	0	1	0
2232100 191114	1819	53.2	89112.50	40.86	0	1	0
2232190 191114	1819	53.3	91262.50	40.85	0	1	0
2232300 191114	1819	53.4	90025.00	40.90	0	1	0
2232390 191114	1819	53.5	88550.00	40.91	0	1	0
2232490 191114	1819	53.6	91387.50	40.91	0	1	0
2232600 191114	1819	53.7	88200.00	41.07	0	1	0
2232690 191114	1819	53.8	90300.00	40.94	0	1	0
2232800 191114	1819	53.9	86687.50	40.89	0	1	0
2232900 191114	1819	54.0	90637.50	40.86	0	1	0
2233000 191114	1819	54.1	88137.50	40.92	0	1	0
2233100 191114	1819	54.2	89487.50	40.81	0	1	0
2233200 191114	1819	54.3	91012.50	40.83	0	1	0
2233300 191114	1819	54.4	92237.50	40.82	0	1	0
2233400 191114	1819	54.5	90362.50	40.92	0	1	0
2233500 191114	1819	54.6	90687.50	41.00	0	1	0
2233600 191114	1819	54.7	89675.00	40.97	0	1	0
2233700 191114	1819	54.8	88725.00	41.04	0	1	0
2233800 191114	1819	54.9	89950.00	40.96	0	1	0
2233900 191114	1819	55.0	87725.00	41.11	0	1	0
2234010 191114	1819	55.1	91350.00	40.98	0	1	0
2234109 191114	1819	55.2	90425.00	41.12	0	1	0
2234209 191114	1819	55.3	87662.50	41.17	0	1	0
2234309 191114	1819	55.4	89587.50	41.02	0	1	0
2234409 191114	1819	55.5	88400.00	40.90	0	1	0
2234509 191114	1819	55.6	87162.50	40.81	0	1	0
2234609 191114	1819	55.7	89750.00	40.65	0	1	0
2234709 191114	1819	55.8	87737.50	40.65	0	1	0
2234809 191114	1819	55.9	88487.50	40.61	0	1	0
2234909 191114	1819	56.0	86625.00	40.54	0	1	0
2235019 191114	1819	56.1	90862.50	40.49	0	1	0
2235119 191114	1819	56.2	88712.50	40.47	0	1	0
2235219 191114	1819	56.3	88312.50	40.39	0	1	0
2235319 191114	1819	56.4	90137.50	40.42	0	1	0
2235419 191114	1819	56.5	90500.00	40.45	0	1	0
2235519 191114	1819	56.6	88762.50	40.54	0	1	0
2235619 191114	1819	56.7	89287.50	40.61	0	1	0
2235719 191114	1819	56.8	88175.00	40.59	0	1	0
2235819 191114	1819	56.9	89437.50	40.61	0	1	0
2235918 191114	1819	57.0	89175.00	40.66	0	1	0
2236018 191114	1819	57.1	88712.50	40.77	0	1	0
2236128 191114	1819	57.2	89400.00	40.67	0	1	0
2236218 191114	1819	57.3	89687.50	40.71	0	1	0
2236328 191114	1819	57.4	89212.50	40.77	0	1	0
2236418 191114	1819	57.5	89587.50	40.73	0	1	0
2236518 191114	1819	57.6	89700.00	40.68	0	1	0
2236628 191114	1819	57.7	91250.00	40.73	0	1	0
2236718 191114	1819	57.8	89100.00	40.82	0	1	0
2236828 191114	1819	57.9	87537.50	40.86	0	1	0
2236918 191114	1819	58.0	91525.00	40.77	0	1	0
2237028 191114	1819	58.1	90562.50	40.88	0	1	0
2237128 191114	1819	58.2	89162.50	40.96	0	1	0
2237228 191114	1819	58.3	90100.00	40.95	0	1	0
2237328 191114	1819	58.4	90000.00	40.97	0	1	0
2237428 191114	1819	58.5	89250.00	41.00	0	1	0
2237528 191114	1819	58.6	89362.50	40.99	0	1	0
2237628 191114	1819	58.7	88750.00	40.97	0	1	0
2237727 191114	1819	58.8	87987.50	40.86	0	1	0
2237827 191114	1819	58.9	88625.00	40.81	0	1	0
2237927 191114	1819	59.0	87787.50	40.86	0	1	0
2238037 191114	1819	59.1	92112.50	40.69	0	1	0
2238137 191114	1819	59.2	90350.00	40.76	0	1	0
2238237 191114	1819	59.3	89912.50	40.81	0	1	0
2238337 191114	1819	59.4	88100.00	40.81	0	1	0
2238437 191114	1819	59.5	89262.50	40.72	0	1	0
2238537 191114	1819	59.6	90812.50	40.72	0	1	0
2238637 191114	1819	59.7	90462.50	40.79	0	1	0
2238737 191114	1819	59.8	87525.00	40.86	0	1	0
2238837 191114	1819	59.9	88462.50	40.84	0	1	0
2238938 191114	1820	0.0	89225.00	40.84	0	1	0
2239038 191114	1820	0.1	88900.00	40.90	0	1	0
2239148 191114	1820	0.2	90962.50	40.76	0	1	0
2239238 191114	1820	0.3	89775.00	40.78	0	1	0
2239348 191114	1820	0.4	89512.50	40.78	0	1	0
2239438 191114	1820	0.5	90137.50	40.84	0	1	0
2239538 191114	1820	0.6	89437.50	40.88	0	1	0
2239648 191114	1820	0.7	90225.00	40.82	0	1	0
2239738 191114	1820	0.8	89800.00	40.81	0	1	0
2239847 191114	1820	0.9	88750.00	40.91	0	1	0
2239948 191114	1820	1.0	89300.00	40.92	0	1	0
2240047 191114	1820	1.1	90262.50	40.93	0	1	0
2240147 191114	1820	1.2	89500.00	40.99	0	1	0
2240247 191114	1820	1.3	90012.50	40.92	0	1	0
2240347 191114	1820	1.4	87887.50	40.93	0	1	0
2240447 191114	1820	1.5	90750.00	40.86	0	1	0
2240547 191114	1820	1.6	87637.50	40.89	0	1	0
2240647 191114	1820	1.7	89487.50	40.81	0	1	0
2240747 191114	1820	1.8	90187.50	40.77	0	1	0
2240847 191114	1820	1.9	90000.00	40.79	0	1	0
2240947 191114	1820	2.0	89100.00	40.85	0	1	0
2241057 191114	1820	2.1	88900.00	40.84	0	1	0
2241157 191114	1820	2.2	88825.00	40.78	0	1	0
2241257 191114	1820	2.3	87525.00	40.75	0	1	0
2241357 191114	1820	2.4	89312.50	40.63	0	1	0
2241457 191114	1820	2.5	92075.00	40.70	0	1	0
2241557 191114	1820	2.6	87187.50	40.76	0	1	0
2241657 191114	1820	2.7	87587.50	40.74	0	1	0
2241757 191114	1820	2.8	88525.00	40.65	0	1	0
2241857 191114	1820	2.9	90562.50	40.58	0	1	0
2241957 191114	1820	3.0	87662.50	40.60	0	1	0
2242067 191114	1820	3.1	90700.00	40.54	0	1	0
2242166 191114	1820	3.2	87287.50	40.62	0	1	0
2242267 191114	1820	3.3	88437.50	40.55	0	1	0
2242366 191114	1820	3.4	88712.50	40.59	0	1	0
2242466 191114	1820	3.5	90837.50	40.56	0	1	0
2242566 191114	1820	3.6	87512.50	40.51	0	1	0
2242666 191114	1820	3.7	89187.50	40.52	0	1	0
2242766 191114	1820	3.8	90037.50	40.59	0	1	0
2242866 191114	1820	3.9	87975.00	40.66	0	1	0
2242966 191114	1820	4.0	88012.50	40.55	0	1	0
2243066 191114	1820	4.1	89975.00	40.56	0	1	0
2243176 191114	1820	4.2	89975.00	40.53	0	1	0
2243266 191114	1820	4.3	90412.50	40.65	0	1	0
2243376 191114	1820	4.4	88212.50	40.74	0	1	0
2243466 191114	1820	4.5	89000.00	40.72	0	1	0
2243566 191114	1820	4.6	89937.50	40.63	0	1	0
2243676 191114	1820	4.7	89925.00	40.74	0	1	0
2243766 191114	1820	4.8	89012.50	40.78	0	1	0
2243876 191114	1820	4.9	90962.50	40.73	0	1	0
2243966 191114	1820	5.0	87750.00	40.86	0	1	0
2244076 191114	1820	5.1	88350.00	40.85	0	1	0
2244176 191114	1820	5.2	87512.50	40.78	0	1	0
2244276 191114	1820	5.3	90987.50	40.67	0	1	0
2244376 191114	1820	5.4	89575.00	40.69	0	1	0
2244475 191114	1820	5.5	87600.00	40.76	0	1	0
2244575 191114	1820	5.6	90212.50	40.69	0	1	0
2244676 191114	1820	5.7	88575.00	40.70	0	1	0
2244775 191114	1820	5.8	89562.50	40.64	0	1	0
2244875 191114	1820	5.9	89675.00	40.67	0	1	0
2244975 191114	1820	6.0	89337.50	40.61	0	1	0
2245085 191114	1820	6.1	88225.00	40.68	0	1	0
2245185 191114	1820	6.2	88250.00	40.68	0	1	0
2245285 191114	1820	6.3	87875.00	40.71	0	1	0
2245385 191114	1820	6.4	88525.00	40.57	0	1	0
2245485 191114	1820	6.5	87737.50	40.52	0	1	0
2245585 191114	1820	6.6	89687.50	40.53	0	1	0
2245685 191114	1820	6.7	89250.00	40.51	0	1	0
2245785 191114	1820	6.8	88062.50	40.54	0	1	0
2245885 191114	1820	6.9	87787.50	40.47	0	1	0
2245985 191114	1820	7.0	90837.50	40.38	0	1	0
2246095 191114	1820	7.1	88537.50	40.45	0	1	0
2246195 191114	1820	7.2	91512.50	40.46	0	1	0
2246295 191114	1820	7.3	88662.50	40.61	0	1	0
2246395 191114	1820	7.4	88337.50	40.65	0	1	0
2246495 191114	1820	7.5	90862.50	40.64	0	1	0
2246594 191114	1820	7.6	89087.50	40.78	0	1	0
2246694 191114	1820	7.7	87675.00	40.75	0	1	0
2246794 191114	1820	7.8	90000.00	40.68	0	1	0
2246894 191114	1820	7.9	88275.00	40.77	0	1	0
2246994 191114	1820	8.0	88950.00	40.79	0	1	0
2247094 191114	1820	8.1	89437.50	40.71	0	1	0
2247194 191114	1820	8.2	89525.00	40.75	0	1	0
2247294 191114	1820	8.3	90400.00	40.66	0	1	0
2247394 191114	1820	8.4	89250.00	40.73	0	1	0
2247494 191114	1820	8.5	90337.50	40.78	0	1	0
2247594 191114	1820	8.6	89575.00	40.75	0	1	0
2247694 191114	1820	8.7	89100.00	40.77	0	1	0
2247794 191114	1820	8.8	88575.00	40.84	0	1	0
2247904 191114	1820	8.9	90475.00	40.77	0	1	0
2247994 191114	1820	9.0	89187.50	40.87	0	1	0
2248104 191114	1820	9.1	88700.00	40.88	0	1	0
2248204 191114	1820	9.2	90287.50	40.85	0	1	0
2248304 191114	1820	9.3	88287.50	40.88	0	1	0
2248403 191114	1820	9.4	87187.50	40.79	0	1	0
2248503 191114	1820	9.5	91150.00	40.70	0	1	0
2248603 191114	1820	9.6	89187.50	40.73	0	1	0
2248703 191114	1820	9.7	89262.50	40.72	0	1	0
2248803 191114	1820	9.8	89475.00	40.72	0	1	0
2248903 191114	1820	9.9	88887.50	40.76	0	1	0
2249002 191114	1820	10.0	89262.50	40.69	0	1	0
2249112 191114	1820	10.1	91262.50	40.70	0	1	0
2249212 191114	1820	10.2	88650.00	40.81	0	1	0
2249312 191114	1820	10.3	91162.50	40.74	0	1	0
2249412 191114	1820	10.4	90175.00	40.87	0	1	0
2249512 191114	1820	10.5	90325.00	41.00	0	1	0
2249612 191114	1820	10.6	87762.50	40.96	0	1	0
2249712 191114	1820	10.7	89437.50	40.90	0	1	0
2249812 191114	1820	10.8	89150.00	40.91	0	1	0
2249912 191114	1820	10.9	87900.00	40.89	0	1	0
2250012 191114	1820	11.0	89000.00	40.85	0	1	0
2250122 191114	1820	11.1	88125.00	40.84	0	1	0
2250222 191114	1820	11.2	89600.00	40.70	0	1	0
2250322 191114	1820	11.3	88387.50	40.74	0	1	0
2250422 191114	1820	11.4	87875.00	40.61	0	1	0
2250522 191114	1820	11.5	88612.50	40.51	0	1	0
2250622 191114	1820	11.6	88512.50	40.43	0	1	0
2250722 191114	1820	11.7	87500.00	40.47	0	1	0
2250822 191114	1820	11.8	90512.50	40.38	0	1	0
2250922 191114	1820	11.9	90225.00	40.44	0	1	0
2251022 191114	1820	12.0	87862.50	40.55	0	1	0
2251122 191114	1820	12.1	89425.00	40.49	0	1	0
2251222 191114	1820	12.2	90550.00	40.55	0	1	0
2251322 191114	1820	12.3	87137.50	40.60	0	1	0
2251422 191114	1820	12.4	89987.50	40.54	0	1	0
2251522 191114	1820	12.5	88787.50	40.63	0	1	0
2251622 191114	1820	12.6	89225.00	40.64	0	1	0
2251722 191114	1820	12.7	88462.50	40.67	0	1	0
2251821 191114	1820	12.8	89675.00	40.72	0	1	0
2251921 191114	1820	12.9	90587.50	40.68	0	1	0
2252021 191114	1820	13.0	89162.50	40.70	0	1	0
2252131 191114	1820	13.1	88375.00	40.76	0	1	0
2252231 191114	1820	13.2	89962.50	40.71	0	1	0
2252331 191114	1820	13.3	89600.00	40.68	0	1	0
2252431 191114	1820	13.4	89625.00	40.79	0	1	0
2252531 191114	1820	13.5	90075.00	40.78	0	1	0
2252631 191114	1820	13.6	88887.50	40.83	0	1	0
2252731 191114	1820	13.7	86662.50	40.82	0	1	0
2252831 191114	1820	13.8	89375.00	40.74	0	1	0
2252931 191114	1820	13.9	88487.50	40.72	0	1	0
2253031 191114	1820	14.0	90562.50	40.63	0	1	0
2253141 191114	1820	14.1	89075.00	40.69	0	1	0
2253241 191114	1820	14.2	89575.00	40.72	0	1	0
2253341 191114	1820	14.3	89362.50	40.71	0	1	0
2253441 191114	1820	14.4	90975.00	40.70	0	1	0
2253541 191114	1820	14.5	89425.00	40.76	0	1	0
2253641 191114	1820	14.6	87662.50	40.73	0	1	0
2253740 191114	1820	14.7	90412.50	40.67	0	1	0
2253840 191114	1820	14.8	90837.50	40.84	0	1	0
2253940 191114	1820	14.9	88450.00	40.91	0	1	0
2254040 191114	1820	15.0	87400.00	40.91	0	1	0
2254140 191114	1820	15.1	90350.00	40.76	0	1	0
2254250 191114	1820	15.2	89850.00	40.82	0	1	0
2254350 191114	1820	15.3	88562.50	40.83	0	1	0
2254450 191114	1820	15.4	88725.00	40.80	0	1	0
2254550 191114	1820	15.5	87825.00	40.70	0	1	0
2254650 191114	1820	15.6	88850.00	40.62	0	1	0
2254750 191114	1820	15.7	90812.50	40.68	0	1	0
2254850 191114	1820	15.8	85912.50	40.69	0	1	0
2254950 191114	1820	15.9	89125.00	40.47	0	1	0
2255050 191114	1820	16.0	90412.50	40.50	0	1	0
2255150 191114	1820	16.1	88937.50	40.64	0	1	0
2255250 191114	1820	16.2	89125.00	40.58	0	1	0
2255350 191114	1820	16.3	89862.50	40.54	0	1	0
2255450 191114	1820	16.4	87287.50	40.60	0	1	0
2255550 191114	1820	16.5	89150.00	40.54	0	1	0
2255650 191114	1820	16.6	90712.50	40.60	0	1	0
2255750 191114	1820	16.7	90462.50	40.68	0	1	0
2255850 191114	1820	16.8	90225.00	40.66	0	1	0
2255950 191114	1820	16.9	89087.50	40.86	0	1	0
2256050 191114	1820	17.0	88525.00	40.86	0	1	0
2256150 191114	1820	17.1	92000.00	40.77	0	1	0
2256260 191114	1820	17.2	88300.00	40.91	0	1	0
2256359 191114	1820	17.3	89175.00	40.87	0	1	0
2256459 191114	1820	17.4	89162.50	40.84	0	1	0
2256559 191114	1820	17.5	89550.00	40.93	0	1	0
2256660 191114	1820	17.6	88675.00	40.94	0	1	0
2256760 191114	1820	17.7	89862.50	40.85	0	1	0
2256859 191114	1820	17.8	88387.50	40.83	0	1	0
2256959 191114	1820	17.9	88400.00	40.74	0	1	0
2257059 191114	1820	18.0	89000.00	40.71	0	1	0
2257159 191114	1820	18.1	90562.50	40.73	0	1	0
2257269 191114	1820	18.2	88125.00	40.67	0	1	0
2257369 191114	1820	18.3	88400.00	40.66	0	1	0
2257469 191114	1820	18.4	89112.50	40.63	0	1	0
2257569 191114	1820	18.5	90300.00	40.62	0	1	0
2257669 191114	1820	18.6	90100.00	40.66	0	1	0
2257769 191114	1820	18.7	91412.50	40.72	0	1	0
2257869 191114	1820	18.8	89100.00	40.79	0	1	0
2257969 191114	1820	18.9	91250.00	40.82	0	1	0
2258069 191114	1820	19.0	87912.50	40.95	0	1	0
2258169 191114	1820	19.1	88575.00	40.90	0	1	0
2258279 191114	1820	19.2	89500.00	40.81	0	1	0
2258369 191114	1820	19.3	89725.00	40.87	0	1	0
2258479 191114	1820	19.4	88925.00	40.93	0	1	0
2258569 191114	1820	19.5	90775.00	40.93	0	1	0
2258669 191114	1820	19.6	88087.50	40.95	0	1	0
2258779 191114	1820	19.7	89912.50	40.86	0	1	0
2258869 191114	1820	19.8	89975.00	40.79	0	1	0
2258979 191114	1820	19.9	92037.50	40.83	0	1	0
2259069 191114	1820	20.0	89700.00	40.86	0	1	0
2259168 191114	1820	20.1	89800.00	40.94	0	1	0
2259278 191114	1820	20.2	89725.00	41.00	0	1	0
2259378 191114	1820	20.3	88425.00	41.01	0	1	0
2259478 191114	1820	20.4	89175.00	40.95	0	1	0
2259578 191114	1820	20.5	90025.00	40.96	0	1	0
2259678 191114	1820	20.6	89975.00	40.93	0	1	0
2259778 191114	1820	20.7	89337.50	41.01	0	1	0
2259878 191114	1820	20.8	89062.50	40.99	0	1	0
2259978 191114	1820	20.9	90187.50	40.95	0	1	0
2300078 191114	1820	21.0	86825.00	40.86	0	1	0
2300178 191114	1820	21.1	89175.00	40.73	0	1	0
2300288 191114	1820	21.2	87587.50	40.71	0	1	0
2300388 191114	1820	21.3	88112.50	40.61	0	1	0
2300488 191114	1820	21.4	87675.00	40.60	0	1	0
2300588 191114	1820	21.5	86550.00	40.53	0	1	0
2300688 191114	1820	21.6	90962.50	40.37	0	1	0
2300788 191114	1820	21.7	88275.00	40.42	0	1	0
2300888 191114	1820	21.8	88225.00	40.37	0	1	0
2300988 191114	1820	21.9	89862.50	40.33	0	1	0
2301087 191114	1820	22.0	89600.00	40.32	0	1	0
2301188 191114	1820	22.1	88750.00	40.44	0	1	0
2301297 191114	1820	22.2	89025.00	40.42	0	1	0
2301397 191114	1820	22.3	88862.50	40.49	0	1	0
2301497 191114	1820	22.4	88775.00	40.52	0	1	0
2301597 191114	1820	22.5	90112.50	40.57	0	1	0
2301697 191114	1820	22.6	88037.50	40.73	0	1	0
2301797 191114	1820	22.7	91087.50	40.60	0	1	0
2301897 191114	1820	22.8	87050.00	40.73	0	1	0
2301997 191114	1820	22.9	88712.50	40.67	0	1	0
2302097 191114	1820	23.0	89612.50	40.62	0	1	0
2302197 191114	1820	23.1	89100.00	40.62	0	1	0
2302307 191114	1820	23.2	89225.00	40.64	0	1	0
2302397 191114	1820	23.3	89650.00	40.65	0	1	0
2302497 191114	1820	23.4	90350.00	40.68	0	1	0
2302597 191114	1820	23.5	87787.50	40.75	0	1	0
2302697 191114	1820	23.6	89912.50	40.65	0	1	0
2302807 191114	1820	23.7	88550.00	40.73	0	1	0
2302897 191114	1820	23.8	89050.00	40.62	0	1	0
2303007 191114	1820	23.9	90012.50	40.71	0	1	0
2303097 191114	1820	24.0	90637.50	40.77	0	1	0
2303197 191114	1820	24.1	87837.50	40.81	0	1	0
2303306 191114	1820	24.2	88612.50	40.76	0	1	0
2303406 191114	1820	24.3	89437.50	40.73	0	1	0
2303506 191114	1820	24.4	88925.00	40.72	0	1	0
2303606 191114	1820	24.5	88600.00	40.65	0	1	0
2303706 191114	1820	24.6	88762.50	40.69	0	1	0
2303806 191114	1820	24.7	88800.00	40.64	0	1	0
2303906 191114	1820	24.8	88287.50	40.65	0	1	0
2304006 191114	1820	24.9	90450.00	40.62	0	1	0
2304106 191114	1820	25.0	87750.00	40.64	0	1	0
2304206 191114	1820	25.1	87212.50	40.51	0	1	0
2304316 191114	1820	25.2	90675.00	40.48	0	1	0
2304416 191114	1820	25.3	89437.50	40.57	0	1	0
2304516 191114	1820	25.4	90750.00	40.57	0	1	0
2304616 191114	1820	25.5	88762.50	40.65	0	1	0
2304716 191114	1820	25.6	89975.00	40.66	0	1	0
2304816 191114	1820	25.7	87275.00	40.71	0	1	0
2304916 191114	1820	25.8	87400.00	40.65	0	1	0
2305015 191114	1820	25.9	89737.50	40.61	0	1	0
2305115 191114	1820	26.0	90975.00	40.57	0	1	0
2305215 191114	1820	26.1	89700.00	40.72	0	1	0
2305325 191114	1820	26.2	89287.50	40.83	0	1	0
2305425 191114	1820	26.3	88937.50	40.77	0	1	0
2305525 191114	1820	26.4	90162.50	40.75	0	1	0
2305625 191114	1820	26.5	87537.50	40.72	0	1	0
2305725 191114	1820	26.6	89387.50	40.66	0	1	0
2305825 191114	1820	26.7	88725.00	40.64	0	1	0
2305925 191114	1820	26.8	88525.00	40.70	0	1	0
2306025 191114	1820	26.9	89675.00	40.75	0	1	0
2306125 191114	1820	27.0	91087.50	40.75	0	1	0
2306225 191114	1820	27.1	90525.00	40.76	0	1	0
2306325 191114	1820	27.2	89775.00	40.79	0	1	0
2306425 191114	1820	27.3	90837.50	40.82	0	1	0
2306525 191114	1820	27.4	88737.50	40.90	0	1	0
2306625 191114	1820	27.5	87987.50	40.84	0	1	0
2306724 191114	1820	27.6	91025.00	40.86	0	1	0
2306824 191114	1820	27.7	91550.00	40.93	0	1	0
2306924 191114	1820	27.8	86587.50	41.06	0	1	0
2307024 191114	1820	27.9	87512.50	40.97	0	1	0
2307124 191114	1820	28.0	88887.50	40.87	0	1	0
2307224 191114	1820	28.1	88175.00	40.77	0	1	0
2307334 191114	1820	28.2	89687.50	40.67	0	1	0
2307434 191114	1820	28.3	87987.50	40.66	0	1	0
2307534 191114	1820	28.4	88625.00	40.54	0	1	0
2307634 191114	1820	28.5	85087.50	40.53	0	1	0
2307734 191114	1820	28.6	86037.50	40.40	0	1	0
2307834 191114	1820	28.7	86800.00	40.18	0	1	0
2307934 191114	1820	28.8	89837.50	39.96	0	1	0
2308034 191114	1820	28.9	89412.50	40.11	0	1	0
2308134 191114	1820	29.0	90737.50	40.19	0	1	0
2308234 191114	1820	29.1	88250.00	40.28	0	1	0
2308344 191114	1820	29.2	91187.50	40.28	0	1	0
2308444 191114	1820	29.3	89487.50	40.35	0	1	0
2308543 191114	1820	29.4	89100.00	40.42	0	1	0
2308643 191114	1820	29.5	89725.00	40.44	0	1	0
2308743 191114	1820	29.6	88062.50	40.65	0	1	0
2308843 191114	1820	29.7	89537.50	40.74	0	1	0
2308943 191114	1820	29.8	90362.50	40.86	0	1	0
2309043 191114	1820	29.9	90337.50	40.88	0	1	0
2309143 191114	1820	30.0	89175.00	40.93	0	1	0
2309243 191114	1820	30.1	89487.50	40.86	0	1	0
2309353 191114	1820	30.2	88850.00	40.91	0	1	0
2309443 191114	1820	30.3	90287.50	40.81	0	1	0
2309553 191114	1820	30.4	89275.00	40.84	0	1	0
2309653 191114	1820	30.5	89987.50	40.85	0	1	0
2309743 191114	1820	30.6	90325.00	40.86	0	1	0
2309853 191114	1820	30.7	92012.50	40.96	0	1	0
2309943 191114	1820	30.8	88862.50	41.07	0	1	0
2310053 191114	1820	30.9	91750.00	41.01	0	1	0
2310153 191114	1820	31.0	92200.00	41.07	0	1	0
2310253 191114	1820	31.1	87612.50	41.21	0	1	0
2310353 191114	1820	31.2	88112.50	41.12	0	1	0
2310452 191114	1820	31.3	89025.00	41.09	0	1	0
2310552 191114	1820	31.4	87850.00	41.03	0	1	0
2310652 191114	1820	31.5	89312.50	40.97	0	1	0
2310752 191114	1820	31.6	90062.50	40.94	0	1	0
2310852 191114	1820	31.7	87937.50	40.93	0	1	0
2310952 191114	1820	31.8	89762.50	40.74	0	1	0
2311052 191114	1820	31.9	89512.50	40.78	0	1	0
2311152 191114	1820	32.0	89450.00	40.68	0	1	0
2311252 191114	1820	32.1	88200.00	40.56	0	1	0
2311362 191114	1820	32.2	88137.50	40.59	0	1	0
2311462 191114	1820	32.3	89537.50	40.59	0	1	0
2311562 191114	1820	32.4	89625.00	40.61	0	1	0
2311662 191114	1820	32.5	90100.00	40.69	0	1	0
2311762 191114	1820	32.6	88312.50	40.72	0	1	0
2311862 191114	1820	32.7	89812.50	40.65	0	1	0
2311962 191114	1820	32.8	89537.50	40.73	0	1	0
2312062 191114	1820	32.9	88262.50	40.72	0	1	0
2312162 191114	1820	33.0	86687.50	40.66	0	1	0
2312262 191114	1820	33.1	89150.00	40.54	0	1	0
2312372 191114	1820	33.2	87925.00	40.58	0	1	0
2312472 191114	1820	33.3	87875.00	40.57	0	1	0
2312572 191114	1820	33.4	88425.00	40.50	0	1	0
2312672 191114	1820	33.5	87175.00	40.44	0	1	0
2312772 191114	1820	33.6	87250.00	40.31	0	1	0
2312872 191114	1820	33.7	90612.50	40.26	0	1	0
2312971 191114	1820	33.8	90162.50	40.30	0	1	0
2313072 191114	1820	33.9	90050.00	40.33	0	1	0
2313171 191114	1820	34.0	89750.00	40.41	0	1	0
2313271 191114	1820	34.1	90525.00	40.55	0	1	0
2313381 191114	1820	34.2	90125.00	40.61	0	1	0
2313471 191114	1820	34.3	89075.00	40.71	0	1	0
2313581 191114	1820	34.4	88637.50	40.76	0	1	0
2313671 191114	1820	34.5	91612.50	40.77	0	1	0
2313771 191114	1820	34.6	88025.00	40.97	0	1	0
2313881 191114	1820	34.7	89600.00	41.01	0	1	0
2313971 191114	1820	34.8	90037.50	40.96	0	1	0
2314081 191114	1820	34.9	88212.50	40.95	0	1	0
2314171 191114	1820	35.0	90387.50	40.87	0	1	0
2314271 191114	1820	35.1	88775.00	40.90	0	1	0
2314381 191114	1820	35.2	87775.00	40.82	0	1	0
2314481 191114	1820	35.3	88112.50	40.72	0	1	0
2314581 191114	1820	35.4	89575.00	40.67	0	1	0
2314681 191114	1820	35.5	88462.50	40.72	0	1	0
2314781 191114	1820	35.6	88737.50	40.57	0	1	0
2314881 191114	1820	35.7	90062.50	40.61	0	1	0
2314981 191114	1820	35.8	88662.50	40.63	0	1	0
2315080 191114	1820	35.9	87400.00	40.56	0	1	0
2315181 191114	1820	36.0	90675.00	40.53	0	1	0
2315281 191114	1820	36.1	88512.50	40.54	0	1	0
2315390 191114	1820	36.2	88500.00	40.53	0	1	0
2315490 191114	1820	36.3	89675.00	40.56	0	1	0
2315590 191114	1820	36.4	88237.50	40.63	0	1	0
2315690 191114	1820	36.5	90437.50	40.57	0	1	0
2315790 191114	1820	36.6	91262.50	40.66	0	1	0
2315890 191114	1820	36.7	89462.50	40.77	0	1	0
2315990 191114	1820	36.8	88562.50	40.75	0	1	0
2316090 191114	1820	36.9	89100.00	40.74	0	1	0
2316190 191114	1820	37.0	90262.50	40.82	0	1	0
2316290 191114	1820	37.1	89312.50	40.80	0	1	0
2316400 191114	1820	37.2	87050.00	40.84	0	1	0
2316500 191114	1820	37.3	89225.00	40.77	0	1	0
2316600 191114	1820	37.4	89150.00	40.75	0	1	0
2316700 191114	1820	37.5	87225.00	40.79	0	1	0
2316800 191114	1820	37.6	89437.50	40.65	0	1	0
2316899 191114	1820	37.7	90475.00	40.57	0	1	0
2317000 191114	1820	37.8	88837.50	40.61	0	1	0
2317099 191114	1820	37.9	90312.50	40.62	0	1	0
2317199 191114	1820	38.0	88350.00	40.68	0	1	0
2317299 191114	1820	38.1	89425.00	40.59	0	1	0
2317399 191114	1820	38.2	90012.50	40.60	0	1	0
2317499 191114	1820	38.3	89925.00	40.73	0	1	0
2317609 191114	1820	38.4	90100.00	40.76	0	1	0
2317699 191114	1820	38.5	90487.50	40.80	0	1	0
2317799 191114	1820	38.6	91725.00	40.95	0	1	0
2317909 191114	1820	38.7	89000.00	41.05	0	1	0
2317999 191114	1820	38.8	88862.50	40.99	0	1	0
2318109 191114	1820	38.9	88787.50	40.99	0	1	0
2318199 191114	1820	39.0	91125.00	40.92	0	1	0
2318299 191114	1820	39.1	91275.00	41.05	0	1	0
2318409 191114	1820	39.2	89637.50	41.13	0	1	0
2318509 191114	1820	39.3	91437.50	41.11	0	1	0
2318609 191114	1820	39.4	90437.50	41.18	0	1	0
2318709 191114	1820	39.5	90100.00	41.19	0	1	0
2318809 191114	1820	39.6	88612.50	41.18	0	1	0
2318909 191114	1820	39.7	89825.00	41.04	0	1	0
2319008 191114	1820	39.8	89375.00	41.07	0	1	0
2319109 191114	1820	39.9	88837.50	41.10	0	1	0
2319209 191114	1820	40.0	91025.00	41.10	0	1	0
2319308 191114	1820	40.1	87225.00	41.10	0	1	0
2319418 191114	1820	40.2	89062.50	40.91	0	1	0
2319518 191114	1820	40.3	90700.00	40.89	0	1	0
2319618 191114	1820	40.4	88262.50	40.85	0	1	0
2319718 191114	1820	40.5	88987.50	40.76	0	1	0
2319818 191114	1820	40.6	89487.50	40.71	0	1	0
2319918 191114	1820	40.7	91000.00	40.75	0	1	0
2320018 191114	1820	40.8	89575.00	40.80	0	1	0
2320118 191114	1820	40.9	88225.00	40.81	0	1	0
2320218 191114	1820	41.0	89525.00	40.78	0	1	0
2320318 191114	1820	41.1	90837.50	40.71	0	1	0
2320428 191114	1820	41.2	94087.50	40.87	0	1	0
2320528 191114	1820	41.3	90537.50	41.10	0	1	0
2320628 191114	1820	41.4	89950.00	41.09	0	1	0
2320728 191114	1820	41.5	90125.00	41.17	0	1	0
2320828 191114	1820	41.6	87412.50	41.22	0	1	0
2320927 191114	1820	41.7	88675.00	41.13	0	1	0
2321027 191114	1820	41.8	90512.50	41.02	0	1	0
2321127 191114	1820	41.9	90650.00	41.06	0	1	0
2321227 191114	1820	42.0	89900.00	41.17	0	1	0
2321327 191114	1820	42.1	89650.00	41.19	0	1	0
2321427 191114	1820	42.2	89762.50	41.14	0	1	0
2321527 191114	1820	42.3	90312.50	40.94	0	1	0
2321627 191114	1820	42.4	91062.50	40.93	0	1	0
2321727 191114	1820	42.5	89687.50	40.98	0	1	0
2321827 191114	1820	42.6	90325.00	40.96	0	1	0
2321927 191114	1820	42.7	88350.00	41.09	0	1	0
2322027 191114	1820	42.8	89800.00	41.08	0	1	0
2322127 191114	1820	42.9	87925.00	41.05	0	1	0
2322227 191114	1820	43.0	90837.50	40.92	0	1	0
2322327 191114	1820	43.1	90112.50	40.97	0	1	0
2322437 191114	1820	43.2	88912.50	40.99	0	1	0
2322537 191114	1820	43.3	93250.00	40.95	0	1	0
2322637 191114	1820	43.4	88625.00	41.08	0	1	0
2322736 191114	1820	43.5	88875.00	40.97	0	1	0
2322837 191114	1820	43.6	89325.00	40.94	0	1	0
2322937 191114	1820	43.7	87975.00	40.89	0	1	0
2323037 191114	1820	43.8	89225.00	40.87	0	1	0
2323137 191114	1820	43.9	87387.50	40.85	0	1	0
2323237 191114	1820	44.0	92425.00	40.82	0	1	0
2323337 191114	1820	44.1	88950.00	40.90	0	1	0
2323447 191114	1820	44.2	87875.00	40.84	0	1	0
2323547 191114	1820	44.3	87862.50	40.80	0	1	0
2323647 191114	1820	44.4	89287.50	40.55	0	1	0
2323746 191114	1820	44.5	88562.50	40.58	0	1	0
2323846 191114	1820	44.6	90362.50	40.57	0	1	0
2323946 191114	1820	44.7	88737.50	40.62	0	1	0
2324046 191114	1820	44.8	89387.50	40.65	0	1	0
2324146 191114	1820	44.9	89762.50	40.66	0	1	0
2324246 191114	1820	45.0	87862.50	40.76	0	1	0
2324346 191114	1820	45.1	87462.50	40.56	0	1	0
2324456 191114	1820	45.2	88775.00	40.49	0	1	0
2324546 191114	1820	45.3	89350.00	40.53	0	1	0
2324656 191114	1820	45.4	88187.50	40.60	0	1	0
2324746 191114	1820	45.5	89012.50	40.55	0	1	0
2324846 191114	1820	45.6	90887.50	40.57	0	1	0
2324956 191114	1820	45.7	90025.00	40.59	0	1	0
2325046 191114	1820	45.8	88925.00	40.65	0	1	0
2325156 191114	1820	45.9	88537.50	40.63	0	1	0
2325256 191114	1820	46.0	89462.50	40.58	0	1	0
2325346 191114	1820	46.1	88400.00	40.65	0	1	0
2325456 191114	1820	46.2	89550.00	40.69	0	1	0
2325556 191114	1820	46.3	88937.50	40.73	0	1	0
2325655 191114	1820	46.4	89100.00	40.71	0	1	0
2325755 191114	1820	46.5	90575.00	40.75	0	1	0
2325855 191114	1820	46.6	89212.50	40.82	0	1	0
2325955 191114	1820	46.7	89187.50	40.74	0	1	0
2326055 191114	1820	46.8	88975.00	40.70	0	1	0
2326155 191114	1820	46.9	89687.50	40.71	0	1	0
2326255 191114	1820	47.0	90350.00	40.76	0	1	0
2326355 191114	1820	47.1	88537.50	40.80	0	1	0
2326465 191114	1820	47.2	87150.00	40.81	0	1	0
2326565 191114	1820	47.3	88287.50	40.70	0	1	0
2326665 191114	1820	47.4	90537.50	40.67	0	1	0
2326765 191114	1820	47.5	90000.00	40.73	0	1	0
2326865 191114	1820	47.6	91025.00	40.71	0	1	0
2326965 191114	1820	47.7	92050.00	40.79	0	1	0
2327065 191114	1820	47.8	88600.00	40.92	0	1	0
2327165 191114	1820	47.9	89000.00	40.90	0	1	0
2327265 191114	1820	48.0	88875.00	40.87	0	1	0
2327365 191114	1820	48.1	86800.00	40.80	0	1	0
2327475 191114	1820	48.2	90425.00	40.72	0	1	0
2327575 191114	1820	48.3	89225.00	40.87	0	1	0
2327675 191114	1820	48.4	90162.50	40.91	0	1	0
2327774 191114	1820	48.5	90450.00	40.90	0	1	0
2327874 191114	1820	48.6	89162.50	40.92	0	1	0
2327974 191114	1820	48.7	87337.50	40.83	0	1	0
2328074 191114	1820	48.8	90575.00	40.62	0	1	0
2328174 191114	1820	48.9	89387.50	40.71	0	1	0
2328274 191114	1820	49.0	88437.50	40.73	0	1	0
2328374 191114	1820	49.1	88087.50	40.71	0	1	0
2328484 191114	1820	49.2	90262.50	40.77	0	1	0
2328574 191114	1820	49.3	87775.00	40.76	0	1	0
2328684 191114	1820	49.4	87062.50	40.69	0	1	0
2328774 191114	1820	49.5	88962.50	40.55	0	1	0
2328874 191114	1820	49.6	91212.50	40.49	0	1	0
2328984 191114	1820	49.7	90550.00	40.58	0	1	0
2329074 191114	1820	49.8	89062.50	40.72	0	1	0
2329184 191114	1820	49.9	89975.00	40.66	0	1	0
2329274 191114	1820	50.0	88537.50	40.68	0	1	0
2329374 191114	1820	50.1	89737.50	40.69	0	1	0
2329484 191114	1820	50.2	89937.50	40.76	0	1	0
2329583 191114	1820	50.3	87775.00	40.75	0	1	0
2329684 191114	1820	50.4	88675.00	40.75	0	1	0
2329784 191114	1820	50.5	88812.50	40.82	0	1	0
2329883 191114	1820	50.6	90862.50	40.81	0	1	0
2329983 191114	1820	50.7	88912.50	40.80	0	1	0
2330083 191114	1820	50.8	88612.50	40.72	0	1	0
2330183 191114	1820	50.9	90712.50	40.70	0	1	0
2330283 191114	1820	51.0	89475.00	40.74	0	1	0
2330383 191114	1820	51.1	91212.50	40.78	0	1	0
2330493 191114	1820	51.2	90125.00	40.84	0	1	0
2330593 191114	1820	51.3	89962.50	40.85	0	1	0
2330693 191114	1820	51.4	89587.50	40.95	0	1	0
2330793 191114	1820	51.5	89762.50	40.99	0	1	0
2330893 191114	1820	51.6	89112.50	41.04	0	1	0
2330993 191114	1820	51.7	89437.50	40.96	0	1	0
2331093 191114	1820	51.8	89887.50	40.98	0	1	0
2331193 191114	1820	51.9	90012.50	41.04	0	1	0
2331293 191114	1820	52.0	90987.50	41.01	0	1	0
2331393 191114	1820	52.1	90100.00	41.07	0	1	0
2331503 191114	1820	52.2	91400.00	41.02	0	1	0
2331603 191114	1820	52.3	87837.50	41.08	0	1	0
2331703 191114	1820	52.4	89775.00	40.99	0	1	0
2331803 191114	1820	52.5	88887.50	40.99	0	1	0
2331903 191114	1820	52.6	88787.50	40.95	0	1	0
2332003 191114	1820	52.7	90887.50	40.94	0	1	0
2332103 191114	1820	52.8	87962.50	41.01	0	1	0
2332203 191114	1820	52.9	89437.50	40.92	0	1	0
2332303 191114	1820	53.0	90712.50	40.89	0	1	0
2332402 191114	1820	53.1	87800.00	40.88	0	1	0
2332502 191114	1820	53.2	90450.00	40.78	0	1	0
2332602 191114	1820	53.3	89087.50	40.73	0	1	0
2332702 191114	1820	53.4	88575.00	40.79	0	1	0
2332802 191114	1820	53.5	88325.00	40.74	0	1	0
2332902 191114	1820	53.6	89600.00	40.71	0	1	0
2333002 191114	1820	53.7	89387.50	40.75	0	1	0
2333102 191114	1820	53.8	87962.50	40.68	0	1	0
2333212 191114	1820	53.9	90175.00	40.68	0	1	0
2333302 191114	1820	54.0	87450.00	40.71	0	1	0
2333402 191114	1820	54.1	89112.50	40.57	0	1	0
2333512 191114	1820	54.2	88112.50	40.63	0	1	0
2333612 191114	1820	54.3	88850.00	40.52	0	1	0
2333712 191114	1820	54.4	91025.00	40.51	0	1	0
2333812 191114	1820	54.5	89875.00	40.62	0	1	0
2333912 191114	1820	54.6	88487.50	40.69	0	1	0
2334012 191114	1820	54.7	88550.00	40.64	0	1	0
2334112 191114	1820	54.8	89225.00	40.60	0	1	0
2334211 191114	1820	54.9	86837.50	40.66	0	1	0
2334311 191114	1820	55.0	91075.00	40.51	0	1	0
2334411 191114	1820	55.1	90250.00	40.67	0	1	0
2334521 191114	1820	55.2	88700.00	40.72	0	1	0
2334621 191114	1820	55.3	88187.50	40.75	0	1	0
2334721 191114	1820	55.4	90875.00	40.72	0	1	0
2334821 191114	1820	55.5	90312.50	40.71	0	1	0
2334921 191114	1820	55.6	88550.00	40.73	0	1	0
2335021 191114	1820	55.7	91237.50	40.74	0	1	0
2335121 191114	1820	55.8	91937.50	40.86	0	1	0
2335221 191114	1820	55.9	89350.00	40.98	0	1	0
2335321 191114	1820	56.0	89150.00	41.09	0	1	0
2335421 191114	1820	56.1	89062.50	41.00	0	1	0
2335531 191114	1820	56.2	90400.00	40.95	0	1	0
2335631 191114	1820	56.3	89075.00	41.03	0	1	0
2335731 191114	1820	56.4	90662.50	41.07	0	1	0
2335831 191114	1820	56.5	89325.00	41.06	0	1	0
2335920 191114	1820	56.6	88625.00	41.01	0	1	0
2336030 191114	1820	56.7	88162.50	41.02	0	1	0
2336130 191114	1820	56.8	89362.50	40.88	0	1	0
2336230 191114	1820	56.9	88562.50	40.76	0	1	0
2336330 191114	1820	57.0	89425.00	40.73	0	1	0
2336430 191114	1820	57.1	89437.50	40.74	0	1	0
2336530 191114	1820	57.2	89937.50	40.76	0	1	0
2336630 191114	1820	57.3	89250.00	40.74	0	1	0
2336730 191114	1820	57.4	89762.50	40.74	0	1	0
2336830 191114	1820	57.5	89687.50	40.70	0	1	0
2336930 191114	1820	57.6	88450.00	40.72	0	1	0
2337030 191114	1820	57.7	89962.50	40.71	0	1	0
2337130 191114	1820	57.8	86400.00	40.79	0	1	0
2337230 191114	1820	57.9	89987.50	40.66	0	1	0
2337330 191114	1820	58.0	88587.50	40.72	0	1	0
2337430 191114	1820	58.1	89087.50	40.69	0	1	0
2337540 191114	1820	58.2	89375.00	40.67	0	1	0
2337640 191114	1820	58.3	89487.50	40.64	0	1	0
2337740 191114	1820	58.4	89300.00	40.66	0	1	0
2337840 191114	1820	58.5	91712.50	40.63	0	1	0
2337940 191114	1820	58.6	88562.50	40.73	0	1	0
2338039 191114	1820	58.7	87775.00	40.73	0	1	0
2338139 191114	1820	58.8	87675.00	40.63	0	1	0
2338239 191114	1820	58.9	89500.00	40.69	0	1	0
2338339 191114	1820	59.0	90662.50	40.67	0	1	0
2338439 191114	1820	59.1	88875.00	40.76	0	1	0
2338549 191114	1820	59.2	89162.50	40.75	0	1	0
2338649 191114	1820	59.3	86125.00	40.74	0	1	0
2338749 191114	1820	59.4	88225.00	40.59	0	1	0
2338849 191114	1820	59.5	87412.50	40.54	0	1	0
2338949 191114	1820	59.6	89962.50	40.35	0	1	0
2339049 191114	1820	59.7	87987.50	40.41	0	1	0
2339149 191114	1820	59.8	89262.50	40.42	0	1	0
2339249 191114	1820	59.9	88012.50	40.49	0	1	0
2339350 191114	1821	0.0	90512.50	40.43	0	1	0
2339450 191114	1821	0.1	89612.50	40.42	0	1	0
2339550 191114	1821	0.2	91025.00	40.45	0	1	0
2339649 191114	1821	0.3	92450.00	40.54	0	1	0
2339759 191114	1821	0.4	88850.00	40.82	0	1	0
2339849 191114	1821	0.5	89325.00	40.85	0	1	0
2339949 191114	1821	0.6	88612.50	40.94	0	1	0
2340049 191114	1821	0.7	89325.00	40.87	0	1	0
2340149 191114	1821	0.8	88050.00	40.93	0	1	0
2340259 191114	1821	0.9	88462.50	40.88	0	1	0
2340349 191114	1821	1.0	88712.50	40.90	0	1	0
2340449 191114	1821	1.1	88450.00	40.82	0	1	0
2340559 191114	1821	1.2	88050.00	40.77	0	1	0
2340659 191114	1821	1.3	91112.50	40.63	0	1	0
2340759 191114	1821	1.4	89912.50	40.57	0	1	0
2340859 191114	1821	1.5	90925.00	40.62	0	1	0
2340959 191114	1821	1.6	88487.50	40.69	0	1	0
2341059 191114	1821	1.7	88675.00	40.69	0	1	0
2341159 191114	1821	1.8	89187.50	40.66	0	1	0
2341259 191114	1821	1.9	89700.00	40.71	0	1	0
2341359 191114	1821	2.0	88012.50	40.76	0	1	0
2341458 191114	1821	2.1	89100.00	40.73	0	1	0
2341569 191114	1821	2.2	88687.50	40.76	0	1	0
2341669 191114	1821	2.3	90400.00	40.79	0	1	0
2341768 191114	1821	2.4	88062.50	40.76	0	1	0
2341868 191114	1821	2.5	89287.50	40.68	0	1	0
2341968 191114	1821	2.6	89262.50	40.60	0	1	0
2342068 191114	1821	2.7	90650.00	40.64	0	1	0
2342168 191114	1821	2.8	89187.50	40.73	0	1	0
2342268 191114	1821	2.9	88925.00	40.73	0	1	0
2342368 191114	1821	3.0	88300.00	40.69	0	1	0
2342468 191114	1821	3.1	88600.00	40.70	0	1	0
2342578 191114	1821	3.2	86412.50	40.68	0	1	0
2342678 191114	1821	3.3	89762.50	40.58	0	1	0
2342778 191114	1821	3.4	89512.50	40.55	0	1	0
2342878 191114	1821	3.5	90775.00	40.62	0	1	0
2342978 191114	1821	3.6	90475.00	40.68	0	1	0
2343078 191114	1821	3.7	89487.50	40.74	0	1	0
2343178 191114	1821	3.8	89937.50	40.68	0	1	0
2343278 191114	1821	3.9	88900.00	40.72	0	1	0
2343378 191114	1821	4.0	88000.00	40.72	0	1	0
2343477 191114	1821	4.1	90187.50	40.70	0	1	0
2343577 191114	1821	4.2	89887.50	40.78	0	1	0
2343677 191114	1821	4.3	88100.00	40.93	0	1	0
2343777 191114	1821	4.4	88175.00	40.86	0	1	0
2343877 191114	1821	4.5	90100.00	40.80	0	1	0
2343977 191114	1821	4.6	89512.50	40.77	0	1	0
2344077 191114	1821	4.7	91575.00	40.72	0	1	0
2344177 191114	1821	4.8	88950.00	40.82	0	1	0
2344287 191114	1821	4.9	88512.50	40.77	0	1	0
2344377 191114	1821	5.0	88637.50	40.76	0	1	0
2344477 191114	1821	5.1	88287.50	40.78	0	1	0
2344587 191114	1821	5.2	89975.00	40.70	0	1	0
2344687 191114	1821	5.3	90125.00	40.70	0	1	0
2344787 191114	1821	5.4	90337.50	40.79	0	1	0
2344887 191114	1821	5.5	91412.50	40.89	0	1	0
2344987 191114	1821	5.6	87925.00	40.95	0	1	0
2345087 191114	1821	5.7	89925.00	40.88	0	1	0
2345187 191114	1821	5.8	89275.00	40.80	0	1	0
2345287 191114	1821	5.9	89287.50	40.82	0	1	0
2345387 191114	1821	6.0	90125.00	40.85	0	1	0
2345487 191114	1821	6.1	90000.00	40.92	0	1	0
2345597 191114	1821	6.2	91200.00	41.00	0	1	0
2345696 191114	1821	6.3	90787.50	41.05	0	1	0
2345796 191114	1821	6.4	88875.00	41.08	0	1	0
2345896 191114	1821	6.5	89050.00	41.02	0	1	0
2345996 191114	1821	6.6	89962.50	40.91	0	1	0
2346096 191114	1821	6.7	89975.00	41.00	0	1	0
2346196 191114	1821	6.8	88187.50	41.00	0	1	0
2346296 191114	1821	6.9	87562.50	40.96	0	1	0
2346396 191114	1821	7.0	88250.00	40.88	0	1	0
2346496 191114	1821	7.1	89062.50	40.79	0	1	0
2346596 191114	1821	7.2	88887.50	40.75	0	1	0
2346706 191114	1821	7.3	89600.00	40.65	0	1	0
2346806 191114	1821	7.4	88787.50	40.59	0	1	0
2346906 191114	1821	7.5	89625.00	40.59	0	1	0
2347006 191114	1821	7.6	87737.50	40.62	0	1	0
2347106 191114	1821	7.7	89812.50	40.52	0	1	0
2347206 191114	1821	7.8	89512.50	40.51	0	1	0
2347305 191114	1821	7.9	89175.00	40.57	0	1	0
2347406 191114	1821	8.0	89312.50	40.64	0	1	0
2347505 191114	1821	8.1	86112.50	40.69	0	1	0
2347605 191114	1821	8.2	91212.50	40.56	0	1	0
2347705 191114	1821	8.3	87562.50	40.66	0	1	0
2347805 191114	1821	8.4	89737.50	40.57	0	1	0
2347905 191114	1821	8.5	88912.50	40.61	0	1	0
2348005 191114	1821	8.6	88162.50	40.58	0	1	0
2348105 191114	1821	8.7	87825.00	40.60	0	1	0
2348205 191114	1821	8.8	88150.00	40.51	0	1	0
2348305 191114	1821	8.9	86800.00	40.45	0	1	0
2348405 191114	1821	9.0	89775.00	40.34	0	1	0
2348505 191114	1821	9.1	90100.00	40.36	0	1	0
2348605 191114	1821	9.2	89800.00	40.54	0	1	0
2348715 191114	1821	9.3	89400.00	40.48	0	1	0
2348815 191114	1821	9.4	87800.00	40.56	0	1	0
2348915 191114	1821	9.5	89225.00	40.47	0	1	0
2349015 191114	1821	9.6	88362.50	40.49	0	1	0
2349115 191114	1821	9.7	88200.00	40.50	0	1	0
2349215 191114	1821	9.8	88687.50	40.51	0	1	0
2349315 191114	1821	9.9	88975.00	40.54	0	1	0
2349414 191114	1821	10.0	89850.00	40.63	0	1	0
2349514 191114	1821	10.1	90125.00	40.64	0	1	0
2349614 191114	1821	10.2	88362.50	40.64	0	1	0
2349724 191114	1821	10.3	88950.00	40.57	0	1	0
2349824 191114	1821	10.4	90350.00	40.55	0	1	0
2349924 191114	1821	10.5	88262.50	40.67	0	1	0
2350024 191114	1821	10.6	91962.50	40.63	0	1	0
2350124 191114	1821	10.7	88200.00	40.79	0	1	0
2350224 191114	1821	10.8	88112.50	40.79	0	1	0
2350323 191114	1821	10.9	88650.00	40.76	0	1	0
2350423 191114	1821	11.0	89125.00	40.75	0	1	0
2350523 191114	1821	11.1	88212.50	40.71	0	1	0
2350623 191114	1821	11.2	89350.00	40.63	0	1	0
2350733 191114	1821	11.3	91037.50	40.67	0	1	0
2350833 191114	1821	11.4	86312.50	40.77	0	1	0
2350933 191114	1821	11.5	88762.50	40.59	0	1	0
2351033 191114	1821	11.6	89462.50	40.61	0	1	0
2351133 191114	1821	11.7	88637.50	40.50	0	1	0
2351233 191114	1821	11.8	90112.50	40.51	0	1	0
2351333 191114	1821	11.9	88350.00	40.60	0	1	0
2351433 191114	1821	12.0	90987.50	40.59	0	1	0
2351533 191114	1821	12.1	88687.50	40.68	0	1	0
2351633 191114	1821	12.2	88100.00	40.70	0	1	0
2351733 191114	1821	12.3	88325.00	40.64	0	1	0
2351833 191114	1821	12.4	89175.00	40.52	0	1	0
2351933 191114	1821	12.5	89587.50	40.65	0	1	0
2352033 191114	1821	12.6	87300.00	40.68	0	1	0
2352133 191114	1821	12.7	88525.00	40.59	0	1	0
2352233 191114	1821	12.8	92362.50	40.58	0	1	0
2352333 191114	1821	12.9	89087.50	40.68	0	1	0
2352432 191114	1821	13.0	90462.50	40.72	0	1	0
2352532 191114	1821	13.1	90775.00	40.69	0	1	0
2352632 191114	1821	13.2	90762.50	40.79	0	1	0
2352742 191114	1821	13.3	87762.50	40.91	0	1	0
2352842 191114	1821	13.4	91462.50	40.88	0	1	0
2352942 191114	1821	13.5	89787.50	40.98	0	1	0
2353042 191114	1821	13.6	86875.00	40.99	0	1	0
2353142 191114	1821	13.7	87912.50	40.97	0	1	0
2353242 191114	1821	13.8	89875.00	40.95	0	1	0
2353342 191114	1821	13.9	90900.00	40.83	0	1	0
2353442 191114	1821	14.0	88462.50	40.92	0	1	0
2353542 191114	1821	14.1	89412.50	40.83	0	1	0
2353642 191114	1821	14.2	87462.50	40.76	0	1	0
2353752 191114	1821	14.3	88575.00	40.62	0	1	0
2353852 191114	1821	14.4	87737.50	40.65	0	1	0
2353952 191114	1821	14.5	89637.50	40.49	0	1	0
2354052 191114	1821	14.6	88325.00	40.48	0	1	0
2354152 191114	1821	14.7	89275.00	40.54	0	1	0
2354252 191114	1821	14.8	89762.50	40.60	0	1	0
2354352 191114	1821	14.9	88000.00	40.60	0	1	0
2354452 191114	1821	15.0	88262.50	40.47	0	1	0
2354552 191114	1821	15.1	91737.50	40.46	0	1	0
2354652 191114	1821	15.2	88687.50	40.56	0	1	0
2354752 191114	1821	15.3	87562.50	40.62	0	1	0
2354862 191114	1821	15.4	90325.00	40.57	0	1	0
2354952 191114	1821	15.5	88187.50	40.69	0	1	0
2355052 191114	1821	15.6	90612.50	40.63	0	1	0
2355153 191114	1821	15.7	88475.00	40.73	0	1	0
2355252 191114	1821	15.8	86812.50	40.69	0	1	0
2355352 191114	1821	15.9	89487.50	40.56	0	1	0
2355452 191114	1821	16.0	91237.50	40.63	0	1	0
2355552 191114	1821	16.1	89825.00	40.76	0	1	0
2355652 191114	1821	16.2	86975.00	40.67	0	1	0
2355762 191114	1821	16.3	88712.50	40.60	0	1	0
2355862 191114	1821	16.4	91612.50	40.65	0	1	0
2355962 191114	1821	16.5	89387.50	40.71	0	1	0
2356062 191114	1821	16.6	89100.00	40.76	0	1	0
2356162 191114	1821	16.7	89175.00	40.69	0	1	0
2356262 191114	1821	16.8	88987.50	40.72	0	1	0
2356362 191114	1821	16.9	89750.00	40.82	0	1	0
2356462 191114	1821	17.0	87937.50	40.83	0	1	0
2356562 191114	1821	17.1	90337.50	40.69	0	1	0
2356662 191114	1821	17.2	88162.50	40.71	0	1	0
2356772 191114	1821	17.3	89775.00	40.76	0	1	0
2356872 191114	1821	17.4	89437.50	40.81	0	1	0
2356972 191114	1821	17.5	89150.00	40.71	0	1	0
2357072 191114	1821	17.6	87100.00	40.70	0	1	0
2357171 191114	1821	17.7	92400.00	40.61	0	1	0
2357271 191114	1821	17.8	90600.00	40.76	0	1	0
2357371 191114	1821	17.9	90425.00	40.83	0	1	0
2357471 191114	1821	18.0	89062.50	40.86	0	1	0
2357571 191114	1821	18.1	88412.50	40.91	0	1	0
2357671 191114	1821	18.2	88775.00	40.82	0	1	0
2357781 191114	1821	18.3	90800.00	40.85	0	1	0
2357881 191114	1821	18.4	89787.50	40.90	0	1	0
2357981 191114	1821	18.5	90100.00	40.91	0	1	0
2358081 191114	1821	18.6	90612.50	40.96	0	1	0
2358181 191114	1821	18.7	88725.00	41.11	0	1	0
2358281 191114	1821	18.8	88637.50	40.95	0	1	0
2358381 191114	1821	18.9	91900.00	40.86	0	1	0
2358481 191114	1821	19.0	90587.50	40.93	0	1	0
2358581 191114	1821	19.1	91137.50	41.00	0	1	0
2358681 191114	1821	19.2	88662.50	41.12	0	1	0
2358781 191114	1821	19.3	89462.50	41.11	0	1	0
2358881 191114	1821	19.4	90762.50	41.05	0	1	0
2358981 191114	1821	19.5	89212.50	41.10	0	1	0
2359081 191114	1821	19.6	90537.50	41.06	0	1	0
2359181 191114	1821	19.7	90225.00	41.05	0	1	0
2359281 191114	1821	19.8	91025.00	41.12	0	1	0
2359380 191114	1821	19.9	88875.00	41.23	0	1	0
2359480 191114	1821	20.0	90350.00	41.09	0	1	0
2359580 191114	1821	20.1	87387.50	41.08	0	1	0
2359680 191114	1821	20.2	88937.50	40.91	0	1	0
2359790 191114	1821	20.3	90025.00	40.92	0	1	0
2359890 191114	1821	20.4	89050.00	40.95	0	1	0
2359990 191114	1821	20.5	88787.50	40.87	0	1	0
2400090 191114	1821	20.6	88387.50	40.85	0	1	0
2400190 191114	1821	20.7	88762.50	40.76	0	1	0
2400290 191114	1821	20.8	89875.00	40.69	0	1	0
2400390 191114	1821	20.9	89187.50	40.64	0	1	0
2400490 191114	1821	21.0	89712.50	40.65	0	1	0
2400590 191114	1821	21.1	91487.50	40.63	0	1	0
2400690 191114	1821	21.2	89600.00	40.81	0	1	0
2400800 191114	1821	21.3	89637.50	40.84	0	1	0
2400899 191114	1821	21.4	89050.00	40.82	0	1	0
2401000 191114	1821	21.5	89637.50	40.82	0	1	0
2401099 191114	1821	21.6	91412.50	40.86	0	1	0
2401199 191114	1821	21.7	88350.00	41.00	0	1	0
2401299 191114	1821	21.8	90412.50	40.98	0	1	0
2401399 191114	1821	21.9	90400.00	41.00	0	1	0
2401499 191114	1821	22.0	92312.50	41.06	0	1	0
2401599 191114	1821	22.1	88162.50	41.17	0	1	0
2401699 191114	1821	22.2	88025.00	41.02	0	1	0
2401799 191114	1821	22.3	91462.50	40.95	0	1	0
2401909 191114	1821	22.4	89900.00	41.04	0	1	0
2401999 191114	1821	22.5	89112.50	41.07	0	1	0
2402099 191114	1821	22.6	89475.00	41.05	0	1	0
2402209 191114	1821	22.7	88800.00	40.96	0	1	0
2402309 191114	1821	22.8	88975.00	40.98	0	1	0
2402409 191114	1821	22.9	85837.50	40.92	0	1	0
2402509 191114	1821	23.0	87712.50	40.71	0	1	0
2402599 191114	1821	23.1	89237.50	40.51	0	1	0
2402709 191114	1821	23.2	89475.00	40.55	0	1	0
2402808 191114	1821	23.3	89112.50	40.62	0	1	0
2402909 191114	1821	23.4	88862.50	40.51	0	1	0
2403008 191114	1821	23.5	88362.50	40.47	0	1	0
2403108 191114	1821	23.6	87875.00	40.43	0	1	0
2403208 191114	1821	23.7	87987.50	40.36	0	1	0
2403308 191114	1821	23.8	89087.50	40.32	0	1	0
2403408 191114	1821	23.9	89012.50	40.33	0	1	0
2403508 191114	1821	24.0	92100.00	40.47	0	1	0
2403608 191114	1821	24.1	89000.00	40.67	0	1	0
2403708 191114	1821	24.2	88212.50	40.66	0	1	0
2403818 191114	1821	24.3	89100.00	40.60	0	1	0
2403918 191114	1821	24.4	90775.00	40.60	0	1	0
2404018 191114	1821	24.5	88612.50	40.69	0	1	0
2404118 191114	1821	24.6	89387.50	40.70	0	1	0
2404218 191114	1821	24.7	90225.00	40.77	0	1	0
2404318 191114	1821	24.8	88950.00	40.87	0	1	0
2404418 191114	1821	24.9	89287.50	40.86	0	1	0
2404518 191114	1821	25.0	90425.00	40.87	0	1	0
2404618 191114	1821	25.1	88462.50	40.80	0	1	0
2404718 191114	1821	25.2	89225.00	40.77	0	1	0
2404827 191114	1821	25.3	89925.00	40.82	0	1	0
2404927 191114	1821	25.4	89162.50	40.86	0	1	0
2405027 191114	1821	25.5	88400.00	40.78	0	1	0
2405127 191114	1821	25.6	89825.00	40.78	0	1	0
2405227 191114	1821	25.7	88762.50	40.79	0	1	0
2405327 191114	1821	25.8	88637.50	40.73	0	1	0
2405427 191114	1821	25.9	88012.50	40.72	0	1	0
2405527 191114	1821	26.0	90300.00	40.66	0	1	0
2405627 191114	1821	26.1	88425.00	40.65	0	1	0
2405727 191114	1821	26.2	87700.00	40.65	0	1	0
2405827 191114	1821	26.3	91000.00	40.58	0	1	0
2405937 191114	1821	26.4	87837.50	40.63	0	1	0
2406027 191114	1821	26.5	89187.50	40.57	0	1	0
2406127 191114	1821	26.6	90200.00	40.61	0	1	0
2406237 191114	1821	26.7	87712.50	40.62	0	1	0
2406327 191114	1821	26.8	90150.00	40.58	0	1	0
2406437 191114	1821	26.9	88525.00	40.64	0	1	0
2406527 191114	1821	27.0	89987.50	40.67	0	1	0
2406626 191114	1821	27.1	91737.50	40.65	0	1	0
2406736 191114	1821	27.2	91162.50	40.80	0	1	0
2406836 191114	1821	27.3	89262.50	40.96	0	1	0
2406936 191114	1821	27.4	86937.50	40.88	0	1	0
2407036 191114	1821	27.5	88800.00	40.84	0	1	0
2407136 191114	1821	27.6	88050.00	40.82	0	1	0
2407236 191114	1821	27.7	88175.00	40.72	0	1	0
2407336 191114	1821	27.8	91300.00	40.75	0	1	0
2407436 191114	1821	27.9	88812.50	40.80	0	1	0
2407536 191114	1821	28.0	90800.00	40.81	0	1	0
2407636 191114	1821	28.1	88700.00	40.85	0	1	0
2407736 191114	1821	28.2	87425.00	40.71	0	1	0
2407846 191114	1821	28.3	88887.50	40.54	0	1	0
2407946 191114	1821	28.4	90137.50	40.52	0	1	0
2408046 191114	1821	28.5	88437.50	40.67	0	1	0
2408146 191114	1821	28.6	90725.00	40.65	0	1	0
2408246 191114	1821	28.7	88925.00	40.77	0	1	0
2408346 191114	1821	28.8	88987.50	40.81	0	1	0
2408445 191114	1821	28.9	89625.00	40.70	0	1	0
2408545 191114	1821	29.0	88337.50	40.74	0	1	0
2408645 191114	1821	29.1	89150.00	40.63	0	1	0
2408745 191114	1821	29.2	89825.00	40.65	0	1	0
2408855 191114	1821	29.3	87687.50	40.76	0	1	0
2408955 191114	1821	29.4	87625.00	40.70	0	1	0
2409055 191114	1821	29.5	89987.50	40.59	0	1	0
2409155 191114	1821	29.6	91187.50	40.66	0	1	0
2409255 191114	1821	29.7	88825.00	40.68	0	1	0
2409355 191114	1821	29.8	89262.50	40.68	0	1	0
2409455 191114	1821	29.9	89450.00	40.69	0	1	0
2409555 191114	1821	30.0	90787.50	40.68	0	1	0
2409655 191114	1821	30.1	90237.50	40.79	0	1	0
2409755 191114	1821	30.2	90775.00	40.84	0	1	0
2409855 191114	1821	30.3	88850.00	40.88	0	1	0
2409965 191114	1821	30.4	89250.00	40.93	0	1	0
2410055 191114	1821	30.5	89587.50	41.01	0	1	0
2410155 191114	1821	30.6	89312.50	40.99	0	1	0
2410265 191114	1821	30.7	89637.50	40.91	0	1	0
2410354 191114	1821	30.8	88462.50	40.94	0	1	0
2410465 191114	1821	30.9	86887.50	40.91	0	1	0
2410554 191114	1821	31.0	89137.50	40.79	0	1	0
2410654 191114	1821	31.1	90475.00	40.72	0	1	0
2410764 191114	1821	31.2	89212.50	40.73	0	1	0
2410864 191114	1821	31.3	90987.50	40.66	0	1	0
2410964 191114	1821	31.4	90037.50	40.75	0	1	0
2411064 191114	1821	31.5	88600.00	40.79	0	1	0
2411164 191114	1821	31.6	89050.00	40.74	0	1	0
2411264 191114	1821	31.7	87275.00	40.73	0	1	0
2411364 191114	1821	31.8	88125.00	40.63	0	1	0
2411464 191114	1821	31.9	86937.50	40.61	0	1	0
2411564 191114	1821	32.0	89587.50	40.61	0	1	0
2411664 191114	1821	32.1	89925.00	40.63	0	1	0
2411764 191114	1821	32.2	88650.00	40.61	0	1	0
2411874 191114	1821	32.3	88575.00	40.58	0	1	0
2411974 191114	1821	32.4	90750.00	40.47	0	1	0
2412074 191114	1821	32.5	88800.00	40.51	0	1	0
2412174 191114	1821	32.6	87512.50	40.52	0	1	0
2412273 191114	1821	32.7	88575.00	40.45	0	1	0
2412374 191114	1821	32.8	88587.50	40.50	0	1	0
2412473 191114	1821	32.9	90075.00	40.53	0	1	0
2412573 191114	1821	33.0	87750.00	40.67	0	1	0
2412673 191114	1821	33.1	89737.50	40.58	0	1	0
2412773 191114	1821	33.2	89562.50	40.58	0	1	0
2412883 191114	1821	33.3	89637.50	40.62	0	1	0
2412983 191114	1821	33.4	88700.00	40.66	0	1	0
2413083 191114	1821	33.5	89487.50	40.57	0	1	0
2413183 191114	1821	33.6	88462.50	40.60	0	1	0
2413283 191114	1821	33.7	91975.00	40.65	0	1	0
2413383 191114	1821	33.8	87400.00	40.80	0	1	0
2413483 191114	1821	33.9	91487.50	40.75	0	1	0
2413583 191114	1821	34.0	87812.50	40.81	0	1	0
2413683 191114	1821	34.1	90050.00	40.81	0	1	0
2413783 191114	1821	34.2	88500.00	40.83	0	1	0
2413883 191114	1821	34.3	90712.50	40.78	0	1	0
2413983 191114	1821	34.4	91412.50	40.83	0	1	0
2414083 191114	1821	34.5	89862.50	40.95	0	1	0
2414182 191114	1821	34.6	88575.00	40.97	0	1	0
2414283 191114	1821	34.7	88100.00	40.97	0	1	0
2414382 191114	1821	34.8	86887.50	40.80	0	1	0
2414492 191114	1821	34.9	89500.00	40.77	0	1	0
2414582 191114	1821	35.0	87750.00	40.68	0	1	0
2414682 191114	1821	35.1	87425.00	40.68	0	1	0
2414792 191114	1821	35.2	91800.00	40.56	0	1	0
2414892 191114	1821	35.3	90675.00	40.71	0	1	0
2414992 191114	1821	35.4	88862.50	40.71	0	1	0
2415092 191114	1821	35.5	89375.00	40.59	0	1	0
2415192 191114	1821	35.6	89225.00	40.57	0	1	0
2415292 191114	1821	35.7	89825.00	40.60	0	1	0
2415392 191114	1821	35.8	87575.00	40.68	0	1	0
2415492 191114	1821	35.9	90900.00	40.71	0	1	0
2415592 191114	1821	36.0	87575.00	40.77	0	1	0
2415692 191114	1821	36.1	91750.00	40.77	0	1	0
2415792 191114	1821	36.2	91325.00	40.96	0	1	0
2415902 191114	1821	36.3	88525.00	40.94	0	1	0
2416002 191114	1821	36.4	90187.50	40.84	0	1	0
2416102 191114	1821	36.5	88600.00	40.90	0	1	0
2416202 191114	1821	36.6	90325.00	40.87	0	1	0
2416302 191114	1821	36.7	91500.00	40.92	0	1	0
2416401 191114	1821	36.8	89312.50	40.99	0	1	0
2416501 191114	1821	36.9	89762.50	41.07	0	1	0
2416601 191114	1821	37.0	88337.50	41.02	0	1	0
2416701 191114	1821	37.1	90400.00	41.05	0	1	0
2416801 191114	1821	37.2	87975.00	40.99	0	1	0
2416911 191114	1821	37.3	90525.00	40.84	0	1	0
2417011 191114	1821	37.4	89862.50	40.93	0	1	0
2417111 191114	1821	37.5	89337.50	40.92	0	1	0
2417211 191114	1821	37.6	87375.00	40.95	0	1	0
2417311 191114	1821	37.7	90562.50	40.82	0	1	0
2417411 191114	1821	37.8	87850.00	40.78	0	1	0
2417511 191114	1821	37.9	89037.50	40.71	0	1	0
2417611 191114	1821	38.0	90025.00	40.68	0	1	0
2417711 191114	1821	38.1	88100.00	40.75	0	1	0
2417811 191114	1821	38.2	89812.50	40.65	0	1	0
2417911 191114	1821	38.3	90437.50	40.73	0	1	0
2418011 191114	1821	38.4	89625.00	40.73	0	1	0
2418111 191114	1821	38.5	89700.00	40.72	0	1	0
2418211 191114	1821	38.6	87975.00	40.73	0	1	0
2418310 191114	1821	38.7	88650.00	40.76	0	1	0
2418410 191114	1821	38.8	90087.50	40.67	0	1	0
2418510 191114	1821	38.9	88237.50	40.78	0	1	0
2418610 191114	1821	39.0	88962.50	40.74	0	1	0
2418710 191114	1821	39.1	90000.00	40.69	0	1	0
2418810 191114	1821	39.2	89012.50	40.78	0	1	0
2418920 191114	1821	39.3	88387.50	40.74	0	1	0
2419020 191114	1821	39.4	87862.50	40.65	0	1	0
2419120 191114	1821	39.5	89387.50	40.57	0	1	0
2419220 191114	1821	39.6	88125.00	40.56	0	1	0
2419320 191114	1821	39.7	88912.50	40.56	0	1	0
2419420 191114	1821	39.8	89137.50	40.57	0	1	0
2419520 191114	1821	39.9	89475.00	40.53	0	1	0
2419620 191114	1821	40.0	87975.00	40.59	0	1	0
2419720 191114	1821	40.1	87825.00	40.54	0	1	0
2419819 191114	1821	40.2	90812.50	40.44	0	1	0
2419929 191114	1821	40.3	90525.00	40.53	0	1	0
2420029 191114	1821	40.4	88800.00	40.62	0	1	0
2420129 191114	1821	40.5	90862.50	40.66	0	1	0
2420229 191114	1821	40.6	87587.50	40.73	0	1	0
2420329 191114	1821	40.7	89925.00	40.71	0	1	0
2420429 191114	1821	40.8	87262.50	40.75	0	1	0
2420529 191114	1821	40.9	90425.00	40.67	0	1	0
2420629 191114	1821	41.0	91975.00	40.71	0	1	0
2420729 191114	1821	41.1	90275.00	40.89	0	1	0
2420829 191114	1821	41.2	89275.00	41.00	0	1	0
2420929 191114	1821	41.3	91862.50	40.93	0	1	0
2421039 191114	1821	41.4	89625.00	40.99	0	1	0
2421129 191114	1821	41.5	90725.00	41.03	0	1	0
2421229 191114	1821	41.6	89125.00	41.02	0	1	0
2421339 191114	1821	41.7	85387.50	41.09	0	1	0
2421429 191114	1821	41.8	87475.00	40.89	0	1	0
2421539 191114	1821	41.9	89612.50	40.90	0	1	0
2421639 191114	1821	42.0	87887.50	40.86	0	1	0
2421728 191114	1821	42.1	89362.50	40.68	0	1	0
2421838 191114	1821	42.2	91037.50	40.64	0	1	0
2421938 191114	1821	42.3	88025.00	40.71	0	1	0
2422038 191114	1821	42.4	89575.00	40.54	0	1	0
2422138 191114	1821	42.5	90062.50	40.54	0	1	0
2422238 191114	1821	42.6	87037.50	40.51	0	1	0
2422338 191114	1821	42.7	89250.00	40.42	0	1	0
2422438 191114	1821	42.8	90662.50	40.59	0	1	0
2422538 191114	1821	42.9	87712.50	40.73	0	1	0
2422638 191114	1821	43.0	91900.00	40.65	0	1	0
2422738 191114	1821	43.1	91475.00	40.83	0	1	0
2422838 191114	1821	43.2	88925.00	40.92	0	1	0
2422948 191114	1821	43.3	90325.00	40.83	0	1	0
2423048 191114	1821	43.4	88900.00	40.93	0	1	0
2423148 191114	1821	43.5	87400.00	40.90	0	1	0
2423248 191114	1821	43.6	91025.00	40.78	0	1	0
2423348 191114	1821	43.7	88925.00	40.96	0	1	0
2423448 191114	1821	43.8	86875.00	40.95	0	1	0
2423548 191114	1821	43.9	88875.00	40.78	0	1	0
2423648 191114	1821	44.0	91537.50	40.83	0	1	0
2423748 191114	1821	44.1	90187.50	40.81	0	1	0
2423848 191114	1821	44.2	87762.50	40.75	0	1	0
2423958 191114	1821	44.3	86787.50	40.70	0	1	0
2424058 191114	1821	44.4	90000.00	40.54	0	1	0
2424157 191114	1821	44.5	86950.00	40.59	0	1	0
2424257 191114	1821	44.6	87712.50	40.57	0	1	0
2424357 191114	1821	44.7	88925.00	40.42	0	1	0
2424457 191114	1821	44.8	88900.00	40.42	0	1	0
2424557 191114	1821	44.9	88650.00	40.51	0	1	0
2424657 191114	1821	45.0	88237.50	40.50	0	1	0
2424757 191114	1821	45.1	89287.50	40.36	0	1	0
2424857 191114	1821	45.2	88325.00	40.31	0	1	0
2424957 191114	1821	45.3	87887.50	40.34	0	1	0
2425067 191114	1821	45.4	87462.50	40.39	0	1	0
2425157 191114	1821	45.5	88737.50	40.28	0	1	0
2425257 191114	1821	45.6	88600.00	40.36	0	1	0
2425367 191114	1821	45.7	88650.00	40.40	0	1	0
2425457 191114	1821	45.8	90637.50	40.38	0	1	0
2425567 191114	1821	45.9	90650.00	40.46	0	1	0
2425657 191114	1821	46.0	88712.50	40.55	0	1	0
2425757 191114	1821	46.1	89262.50	40.57	0	1	0
2425867 191114	1821	46.2	89562.50	40.57	0	1	0
2425967 191114	1821	46.3	89087.50	40.63	0	1	0
2426067 191114	1821	46.4	89625.00	40.68	0	1	0
2426167 191114	1821	46.5	89425.00	40.78	0	1	0
2426267 191114	1821	46.6	87587.50	40.81	0	1	0
2426367 191114	1821	46.7	89812.50	40.76	0	1	0
2426467 191114	1821	46.8	87975.00	40.82	0	1	0
2426567 191114	1821	46.9	90512.50	40.70	0	1	0
2426666 191114	1821	47.0	90400.00	40.69	0	1	0
2426766 191114	1821	47.1	90900.00	40.77	0	1	0
2426866 191114	1821	47.2	88137.50	40.84	0	1	0
2426977 191114	1821	47.3	91675.00	40.78	0	1	0
2427077 191114	1821	47.4	88812.50	40.89	0	1	0
2427177 191114	1821	47.5	90150.00	40.86	0	1	0
2427276 191114	1821	47.6	87637.50	40.89	0	1	0
2427376 191114	1821	47.7	88587.50	40.89	0	1	0
2427476 191114	1821	47.8	90412.50	40.84	0	1	0
2427576 191114	1821	47.9	87800.00	40.95	0	1	0
2427676 191114	1821	48.0	89700.00	40.82	0	1	0
2427776 191114	1821	48.1	91987.50	40.79	0	1	0
2427876 191114	1821	48.2	86675.00	40.84	0	1	0
2427986 191114	1821	48.3	89700.00	40.77	0	1	0
2428086 191114	1821	48.4	89575.00	40.69	0	1	0
2428186 191114	1821	48.5	87587.50	40.72	0	1	0
2428286 191114	1821	48.6	90162.50	40.60	0	1	0
2428386 191114	1821	48.7	89212.50	40.72	0	1	0
2428486 191114	1821	48.8	91050.00	40.75	0	1	0
2428586 191114	1821	48.9	89062.50	40.78	0	1	0
2428686 191114	1821	49.0	89037.50	40.83	0	1	0
2428785 191114	1821	49.1	88550.00	40.80	0	1	0
2428886 191114	1821	49.2	88862.50	40.65	0	1	0
2428986 191114	1821	49.3	88087.50	40.75	0	1	0
2429086 191114	1821	49.4	89475.00	40.67	0	1	0
2429185 191114	1821	49.5	91762.50	40.67	0	1	0
2429285 191114	1821	49.6	87300.00	40.86	0	1	0
2429385 191114	1821	49.7	90487.50	40.73	0	1	0
2429485 191114	1821	49.8	89562.50	40.79	0	1	0
2429585 191114	1821	49.9	89900.00	40.72	0	1	0
2429685 191114	1821	50.0	90825.00	40.76	0	1	0
2429785 191114	1821	50.1	86950.00	40.84	0	1	0
2429885 191114	1821	50.2	90237.50	40.76	0	1	0
2429995 191114	1821	50.3	88862.50	40.83	0	1	0
2430095 191114	1821	50.4	88837.50	40.86	0	1	0
2430195 191114	1821	50.5	88637.50	40.83	0	1	0
2430295 191114	1821	50.6	87787.50	40.69	0	1	0
2430395 191114	1821	50.7	89712.50	40.71	0	1	0
2430495 191114	1821	50.8	92025.00	40.68	0	1	0
2430595 191114	1821	50.9	89737.50	40.79	0	1	0
2430695 191114	1821	51.0	91337.50	40.78	0	1	0
2430795 191114	1821	51.1	87887.50	40.81	0	1	0
2430894 191114	1821	51.2	87800.00	40.85	0	1	0
2431005 191114	1821	51.3	88812.50	40.74	0	1	0
2431104 191114	1821	51.4	88850.00	40.74	0	1	0
2431204 191114	1821	51.5	90450.00	40.74	0	1	0
2431304 191114	1821	51.6	88962.50	40.82	0	1	0
2431404 191114	1821	51.7	89400.00	40.87	0	1	0
2431504 191114	1821	51.8	89237.50	40.86	0	1	0
2431604 191114	1821	51.9	90037.50	40.73	0	1	0
2431704 191114	1821	52.0	88025.00	40.74	0	1	0
2431804 191114	1821	52.1	90025.00	40.60	0	1	0
2431904 191114	1821	52.2	87900.00	40.69	0	1	0
2432014 191114	1821	52.3	89400.00	40.70	0	1	0
2432114 191114	1821	52.4	88025.00	40.72	0	1	0
2432214 191114	1821	52.5	86762.50	40.69	0	1	0
2432304 191114	1821	52.6	88837.50	40.52	0	1	0
2432414 191114	1821	52.7	89462.50	40.51	0	1	0
2432514 191114	1821	52.8	90212.50	40.52	0	1	0
2432614 191114	1821	52.9	88075.00	40.56	0	1	0
2432714 191114	1821	53.0	87275.00	40.47	0	1	0
2432814 191114	1821	53.1	89362.50	40.44	0	1	0
2432913 191114	1821	53.2	90025.00	40.41	0	1	0
2433013 191114	1821	53.3	91137.50	40.50	0	1	0
2433113 191114	1821	53.4	90450.00	40.58	0	1	0
2433213 191114	1821	53.5	89012.50	40.69	0	1	0
2433313 191114	1821	53.6	90225.00	40.79	0	1	0
2433413 191114	1821	53.7	91850.00	40.86	0	1	0
2433513 191114	1821	53.8	89500.00	40.96	0	1	0
2433613 191114	1821	53.9	88250.00	40.93	0	1	0
2433713 191114	1821	54.0	87687.50	40.94	0	1	0
2433813 191114	1821	54.1	89950.00	40.96	0	1	0
2433913 191114	1821	54.2	88450.00	40.98	0	1	0
2434023 191114	1821	54.3	90887.50	40.91	0	1	0
2434123 191114	1821	54.4	89362.50	40.90	0	1	0
2434223 191114	1821	54.5	89800.00	40.85	0	1	0
2434323 191114	1821	54.6	89687.50	40.89	0	1	0
2434423 191114	1821	54.7	87887.50	40.86	0	1	0
2434523 191114	1821	54.8	90762.50	40.69	0	1	0
2434623 191114	1821	54.9	90412.50	40.74	0	1	0
2434723 191114	1821	55.0	88137.50	40.84	0	1	0
2434823 191114	1821	55.1	89975.00	40.86	0	1	0
2434923 191114	1821	55.2	90150.00	40.86	0	1	0
2435032 191114	1821	55.3	91450.00	40.94	0	1	0
2435132 191114	1821	55.4	91225.00	40.96	0	1	0
2435232 191114	1821	55.5	90762.50	41.05	0	1	0
2435332 191114	1821	55.6	90775.00	41.09	0	1	0
2435432 191114	1821	55.7	87500.00	41.14	0	1	0
2435532 191114	1821	55.8	88225.00	41.12	0	1	0
2435632 191114	1821	55.9	88175.00	41.01	0	1	0
2435732 191114	1821	56.0	89362.50	40.91	0	1	0
2435832 191114	1821	56.1	89775.00	40.96	0	1	0
2435932 191114	1821	56.2	90737.50	40.95	0	1	0
2436032 191114	1821	56.3	88050.00	40.98	0	1	0
2436142 191114	1821	56.4	90087.50	40.83	0	1	0
2436232 191114	1821	56.5	88325.00	40.78	0	1	0
2436332 191114	1821	56.6	89525.00	40.67	0	1	0
2436442 191114	1821	56.7	89037.50	40.61	0	1	0
2436532 191114	1821	56.8	90250.00	40.68	0	1	0
2436642 191114	1821	56.9	89412.50	40.77	0	1	0
2436732 191114	1821	57.0	89437.50	40.83	0	1	0
2436832 191114	1821	57.1	87662.50	40.83	0	1	0
2436941 191114	1821	57.2	88450.00	40.73	0	1	0
2437041 191114	1821	57.3	89475.00	40.63	0	1	0
2437141 191114	1821	57.4	88550.00	40.69	0	1	0
2437241 191114	1821	57.5	88875.00	40.63	0	1	0
2437341 191114	1821	57.6	89825.00	40.65	0	1	0
2437441 191114	1821	57.7	88212.50	40.66	0	1	0
2437541 191114	1821	57.8	90225.00	40.63	0	1	0
2437641 191114	1821	57.9	90050.00	40.63	0	1	0
2437741 191114	1821	58.0	88337.50	40.65	0	1	0
2437841 191114	1821	58.1	92400.00	40.60	0	1	0
2437941 191114	1821	58.2	90512.50	40.82	0	1	0
2438041 191114	1821	58.3	89862.50	40.91	0	1	0
2438151 191114	1821	58.4	89412.50	40.93	0	1	0
2438251 191114	1821	58.5	88550.00	40.97	0	1	0
2438351 191114	1821	58.6	89112.50	40.95	0	1	0
2438451 191114	1821	58.7	88050.00	40.92	0	1	0
2438551 191114	1821	58.8	88962.50	40.91	0	1	0
2438651 191114	1821	58.9	90412.50	40.86	0	1	0
2438751 191114	1821	59.0	89262.50	40.87	0	1	0
2438850 191114	1821	59.1	87462.50	40.91	0	1	0
2438950 191114	1821	59.2	87825.00	40.69	0	1	0
2439050 191114	1821	59.3	89837.50	40.57	0	1	0
2439160 191114	1821	59.4	88287.50	40.57	0	1	0
2439260 191114	1821	59.5	90225.00	40.52	0	1	0
2439360 191114	1821	59.6	87362.50	40.59	0	1	0
2439460 191114	1821	59.7	88650.00	40.52	0	1	0
2439560 191114	1821	59.8	88250.00	40.54	0	1	0
2439660 191114	1821	59.9	89862.50	40.51	0	1	0
2439761 191114	1822	0.0	91575.00	40.49	0	1	0
2439861 191114	1822	0.1	89937.50	40.59	0	1	0
2439961 191114	1822	0.2	91112.50	40.70	0	1	0
2440061 191114	1822	0.3	87825.00	40.85	0	1	0
2440161 191114	1822	0.4	90837.50	40.76	0	1	0
2440261 191114	1822	0.5	89512.50	40.87	0	1	0
2440360 191114	1822	0.6	89100.00	40.84	0	1	0
2440460 191114	1822	0.7	90800.00	40.92	0	1	0
2440560 191114	1822	0.8	89450.00	41.02	0	1	0
2440660 191114	1822	0.9	88575.00	41.07	0	1	0
2440760 191114	1822	1.0	88025.00	41.01	0	1	0
2440860 191114	1822	1.1	89800.00	40.85	0	1	0
2440960 191114	1822	1.2	89187.50	40.85	0	1	0
2441060 191114	1822	1.3	89900.00	40.76	0	1	0
2441170 191114	1822	1.4	89200.00	40.85	0	1	0
2441270 191114	1822	1.5	89200.00	40.78	0	1	0
2441370 191114	1822	1.6	87975.00	40.77	0	1	0
2441470 191114	1822	1.7	91962.50	40.72	0	1	0
2441570 191114	1822	1.8	88237.50	40.77	0	1	0
2441670 191114	1822	1.9	89062.50	40.71	0	1	0
2441770 191114	1822	2.0	88600.00	40.73	0	1	0
2441870 191114	1822	2.1	88925.00	40.76	0	1	0
2441970 191114	1822	2.2	89550.00	40.72	0	1	0
2442070 191114	1822	2.3	88425.00	40.74	0	1	0
2442180 191114	1822	2.4	88562.50	40.67	0	1	0
2442280 191114	1822	2.5	88562.50	40.64	0	1	0
2442380 191114	1822	2.6	91762.50	40.61	0	1	0
2442479 191114	1822	2.7	91187.50	40.78	0	1	0
2442580 191114	1822	2.8	88787.50	40.75	0	1	0
2442680 191114	1822	2.9	88862.50	40.77	0	1	0
2442779 191114	1822	3.0	89900.00	40.77	0	1	0
2442879 191114	1822	3.1	90087.50	40.82	0	1	0
2442979 191114	1822	3.2	90662.50	40.88	0	1	0
2443079 191114	1822	3.3	88825.00	40.93	0	1	0
2443189 191114	1822	3.4	90425.00	40.94	0	1	0
2443289 191114	1822	3.5	90425.00	41.03	0	1	0
2443379 191114	1822	3.6	90387.50	41.11	0	1	0
2443489 191114	1822	3.7	88775.00	41.05	0	1	0
2443589 191114	1822	3.8	89287.50	40.94	0	1	0
2443689 191114	1822	3.9	89262.50	40.96	0	1	0
2443789 191114	1822	4.0	90475.00	40.98	0	1	0
2443889 191114	1822	4.1	88112.50	41.01	0	1	0
2443989 191114	1822	4.2	87837.50	40.92	0	1	0
2444089 191114	1822	4.3	89262.50	40.79	0	1	0
2444189 191114	1822	4.4	87825.00	40.81	0	1	0
2444289 191114	1822	4.5	87825.00	40.69	0	1	0
2444388 191114	1822	4.6	90737.50	40.58	0	1	0
2444489 191114	1822	4.7	88650.00	40.59	0	1	0
2444588 191114	1822	4.8	89750.00	40.59	0	1	0
2444688 191114	1822	4.9	88912.50	40.61	0	1	0
2444788 191114	1822	5.0	87937.50	40.59	0	1	0
2444888 191114	1822	5.1	89875.00	40.48	0	1	0
2444988 191114	1822	5.2	88737.50	40.56	0	1	0
2445088 191114	1822	5.3	90712.50	40.60	0	1	0
2445198 191114	1822	5.4	87437.50	40.66	0	1	0
2445298 191114	1822	5.5	87437.50	40.65	0	1	0
2445398 191114	1822	5.6	90287.50	40.63	0	1	0
2445498 191114	1822	5.7	90175.00	40.61	0	1	0
2445598 191114	1822	5.8	88525.00	40.68	0	1	0
2445698 191114	1822	5.9	87512.50	40.62	0	1	0
2445798 191114	1822	6.0	90200.00	40.56	0	1	0
2445898 191114	1822	6.1	90500.00	40.66	0	1	0
2445998 191114	1822	6.2	89837.50	40.69	0	1	0
2446098 191114	1822	6.3	89937.50	40.74	0	1	0
2446208 191114	1822	6.4	89637.50	40.70	0	1	0
2446308 191114	1822	6.5	89537.50	40.80	0	1	0
2446407 191114	1822	6.6	86550.00	40.90	0	1	0
2446507 191114	1822	6.7	90275.00	40.73	0	1	0
2446607 191114	1822	6.8	91100.00	40.73	0	1	0
2446707 191114	1822	6.9	90212.50	40.85	0	1	0
2446807 191114	1822	7.0	89887.50	40.97	0	1	0
2446907 191114	1822	7.1	88625.00	40.96	0	1	0
2447007 191114	1822	7.2	92312.50	40.87	0	1	0
2447107 191114	1822	7.3	88587.50	40.98	0	1	0
2447217 191114	1822	7.4	90350.00	40.92	0	1	0
2447307 191114	1822	7.5	88475.00	40.95	0	1	0
2447407 191114	1822	7.6	91162.50	40.91	0	1	0
2447517 191114	1822	7.7	89575.00	41.11	0	1	0
2447607 191114	1822	7.8	88500.00	41.08	0	1	0
2447717 191114	1822	7.9	89725.00	40.97	0	1	0
2447807 191114	1822	8.0	88925.00	40.94	0	1	0
2447907 191114	1822	8.1	88762.50	40.90	0	1	0
2448017 191114	1822	8.2	87750.00	40.91	0	1	0
2448107 191114	1822	8.3	90087.50	40.70	0	1	0
2448217 191114	1822	8.4	89912.50	40.77	0	1	0
2448317 191114	1822	8.5	89912.50	40.75	0	1	0
2448417 191114	1822	8.6	88337.50	40.81	0	1	0
2448516 191114	1822	8.7	89462.50	40.69	0	1	0
2448617 191114	1822	8.8	89562.50	40.68	0	1	0
2448716 191114	1822	8.9	90475.00	40.73	0	1	0
2448816 191114	1822	9.0	87250.00	40.76	0	1	0
2448916 191114	1822	9.1	89475.00	40.69	0	1	0
2449016 191114	1822	9.2	89075.00	40.72	0	1	0
2449116 191114	1822	9.3	89000.00	40.78	0	1	0
2449226 191114	1822	9.4	88612.50	40.73	0	1	0
2449326 191114	1822	9.5	88612.50	40.67	0	1	0
2449426 191114	1822	9.6	88625.00	40.61	0	1	0
2449526 191114	1822	9.7	89575.00	40.63	0	1	0
2449626 191114	1822	9.8	89900.00	40.63	0	1	0
2449726 191114	1822	9.9	88087.50	40.65	0	1	0
2449825 191114	1822	10.0	89625.00	40.54	0	1	0
2449925 191114	1822	10.1	90575.00	40.65	0	1	0
2450025 191114	1822	10.2	90675.00	40.70	0	1	0
2450125 191114	1822	10.3	87550.00	40.77	0	1	0
2450235 191114	1822	10.4	91187.50	40.70	0	1	0
2450335 191114	1822	10.5	91187.50	40.82	0	1	0
2450435 191114	1822	10.6	89950.00	40.93	0	1	0
2450534 191114	1822	10.7	90187.50	40.99	0	1	0
2450634 191114	1822	10.8	88350.00	41.02	0	1	0
2450734 191114	1822	10.9	90325.00	40.95	0	1	0
2450834 191114	1822	11.0	90337.50	41.05	0	1	0
2450934 191114	1822	11.1	88625.00	41.08	0	1	0
2451034 191114	1822	11.2	88250.00	41.00	0	1	0
2451134 191114	1822	11.3	89075.00	40.89	0	1	0
2451244 191114	1822	11.4	89012.50	40.96	0	1	0
2451334 191114	1822	11.5	89012.50	40.86	0	1	0
2451434 191114	1822	11.6	91187.50	40.76	0	1	0
2451544 191114	1822	11.7	89925.00	40.82	0	1	0
2451634 191114	1822	11.8	90912.50	40.80	0	1	0
2451744 191114	1822	11.9	89400.00	40.92	0	1	0
2451844 191114	1822	12.0	89962.50	40.88	0	1	0
2451934 191114	1822	12.1	91112.50	40.86	0	1	0
2452044 191114	1822	12.2	89337.50	40.97	0	1	0
2452134 191114	1822	12.3	90775.00	41.02	0	1	0
2452244 191114	1822	12.4	88875.00	41.10	0	1	0
2452344 191114	1822	12.5	91100.00	41.09	0	1	0
2452444 191114	1822	12.6	89412.50	41.19	0	1	0
2452543 191114	1822	12.7	88887.50	41.11	0	1	0
2452643 191114	1822	12.8	90525.00	41.06	0	1	0
2452743 191114	1822	12.9	88300.00	41.04	0	1	0
2452843 191114	1822	13.0	88837.50	40.99	0	1	0
2452943 191114	1822	13.1	88412.50	40.94	0	1	0
2453043 191114	1822	13.2	90025.00	40.82	0	1	0
2453143 191114	1822	13.3	87075.00	40.85	0	1	0
2453253 191114	1822	13.4	89637.50	40.69	0	1	0
2453353 191114	1822	13.5	88212.50	40.72	0	1	0
2453453 191114	1822	13.6	89112.50	40.59	0	1	0
2453553 191114	1822	13.7	90525.00	40.58	0	1	0
2453653 191114	1822	13.8	89625.00	40.65	0	1	0
2453753 191114	1822	13.9	88737.50	40.61	0	1	0
2453853 191114	1822	14.0	87887.50	40.63	0	1	0
2453953 191114	1822	14.1	90262.50	40.59	0	1	0
2454053 191114	1822	14.2	88375.00	40.67	0	1	0
2454153 191114	1822	14.3	89125.00	40.60	0	1	0
2454263 191114	1822	14.4	89037.50	40.69	0	1	0
2454362 191114	1822	14.5	87887.50	40.66	0	1	0
2454462 191114	1822	14.6	89112.50	40.65	0	1	0
2454563 191114	1822	14.7	88387.50	40.65	0	1	0
2454663 191114	1822	14.8	88850.00	40.55	0	1	0
2454762 191114	1822	14.9	89325.00	40.51	0	1	0
2454862 191114	1822	15.0	88687.50	40.54	0	1	0
2454962 191114	1822	15.1	88012.50	40.58	0	1	0
2455062 191114	1822	15.2	90212.50	40.48	0	1	0
2455162 191114	1822	15.3	88850.00	40.56	0	1	0
2455272 191114	1822	15.4	88925.00	40.55	0	1	0
2455362 191114	1822	15.5	92175.00	40.54	0	1	0
2455462 191114	1822	15.6	90262.50	40.73	0	1	0
2455572 191114	1822	15.7	90662.50	40.79	0	1	0
2455662 191114	1822	15.8	89262.50	40.89	0	1	0
2455772 191114	1822	15.9	88950.00	40.91	0	1	0
2455862 191114	1822	16.0	88000.00	40.89	0	1	0
2455962 191114	1822	16.1	89037.50	40.86	0	1	0
2456072 191114	1822	16.2	89812.50	40.91	0	1	0
2456162 191114	1822	16.3	88987.50	40.89	0	1	0
2456272 191114	1822	16.4	86462.50	40.89	0	1	0
2456372 191114	1822	16.5	89712.50	40.78	0	1	0
2456472 191114	1822	16.6	87812.50	40.67	0	1	0
2456572 191114	1822	16.7	89150.00	40.56	0	1	0
2456672 191114	1822	16.8	90825.00	40.49	0	1	0
2456771 191114	1822	16.9	88925.00	40.56	0	1	0
2456871 191114	1822	17.0	90362.50	40.56	0	1	0
2456971 191114	1822	17.1	88475.00	40.67	0	1	0
2457071 191114	1822	17.2	90362.50	40.64	0	1	0
2457171 191114	1822	17.3	87212.50	40.67	0	1	0
2457281 191114	1822	17.4	89687.50	40.59	0	1	0
2457381 191114	1822	17.5	88775.00	40.73	0	1	0
2457481 191114	1822	17.6	87375.00	40.69	0	1	0
2457581 191114	1822	17.7	86875.00	40.67	0	1	0
2457681 191114	1822	17.8	89325.00	40.57	0	1	0
2457781 191114	1822	17.9	90112.50	40.50	0	1	0
2457881 191114	1822	18.0	90587.50	40.56	0	1	0
2457981 191114	1822	18.1	89950.00	40.57	0	1	0
2458081 191114	1822	18.2	88500.00	40.63	0	1	0
2458181 191114	1822	18.3	89512.50	40.55	0	1	0
2458291 191114	1822	18.4	88075.00	40.65	0	1	0
2458391 191114	1822	18.5	87700.00	40.58	0	1	0
2458491 191114	1822	18.6	89300.00	40.53	0	1	0
2458591 191114	1822	18.7	88412.50	40.62	0	1	0
2458691 191114	1822	18.8	89787.50	40.69	0	1	0
2458790 191114	1822	18.9	90187.50	40.71	0	1	0
2458890 191114	1822	19.0	91225.00	40.71	0	1	0
2458990 191114	1822	19.1	88062.50	40.74	0	1	0
2459090 191114	1822	19.2	89287.50	40.65	0	1	0
2459190 191114	1822	19.3	88912.50	40.69	0	1	0
2459300 191114	1822	19.4	88887.50	40.66	0	1	0
2459390 191114	1822	19.5	88475.00	40.70	0	1	0
2459490 191114	1822	19.6	89225.00	40.73	0	1	0
2459600 191114	1822	19.7	89725.00	40.73	0	1	0
2459690 191114	1822	19.8	89300.00	40.79	0	1	0
2459800 191114	1822	19.9	90250.00	40.77	0	1	0
2459890 191114	1822	20.0	90425.00	40.77	0	1	0
2459990 191114	1822	20.1	88625.00	40.73	0	1	0
2500100 191114	1822	20.2	89425.00	40.76	0	1	0
2500190 191114	1822	20.3	88025.00	40.77	0	1	0
2500300 191114	1822	20.4	91075.00	40.73	0	1	0
2500399 191114	1822	20.5	86787.50	40.82	0	1	0
2500500 191114	1822	20.6	90575.00	40.75	0	1	0
2500600 191114	1822	20.7	89187.50	40.81	0	1	0
2500699 191114	1822	20.8	86275.00	40.79	0	1	0
2500799 191114	1822	20.9	87262.50	40.65	0	1	0
2500899 191114	1822	21.0	87575.00	40.51	0	1	0
2500999 191114	1822	21.1	90212.50	40.39	0	1	0
2501099 191114	1822	21.2	89562.50	40.46	0	1	0
2501199 191114	1822	21.3	88837.50	40.46	0	1	0
2501309 191114	1822	21.4	87562.50	40.50	0	1	0
2501409 191114	1822	21.5	91050.00	40.34	0	1	0
2501509 191114	1822	21.6	87275.00	40.53	0	1	0
2501609 191114	1822	21.7	89750.00	40.39	0	1	0
2501709 191114	1822	21.8	89612.50	40.41	0	1	0
2501809 191114	1822	21.9	89912.50	40.56	0	1	0
2501909 191114	1822	22.0	88575.00	40.68	0	1	0
2502009 191114	1822	22.1	90325.00	40.73	0	1	0
2502109 191114	1822	22.2	89525.00	40.73	0	1	0
2502209 191114	1822	22.3	89850.00	40.73	0	1	0
2502319 191114	1822	22.4	89462.50	40.77	0	1	0
2502419 191114	1822	22.5	89300.00	40.86	0	1	0
2502519 191114	1822	22.6	89350.00	40.78	0	1	0
2502619 191114	1822	22.7	93637.50	40.87	0	1	0
2502718 191114	1822	22.8	91550.00	41.05	0	1	0
2502818 191114	1822	22.9	89925.00	41.14	0	1	0
2502918 191114	1822	23.0	88462.50	41.14	0	1	0
2503018 191114	1822	23.1	88562.50	41.13	0	1	0
2503118 191114	1822	23.2	89362.50	41.05	0	1	0
2503218 191114	1822	23.3	88025.00	41.05	0	1	0
2503318 191114	1822	23.4	90012.50	40.96	0	1	0
2503418 191114	1822	23.5	90862.50	40.99	0	1	0
2503518 191114	1822	23.6	88475.00	41.06	0	1	0
2503618 191114	1822	23.7	88400.00	41.02	0	1	0
2503718 191114	1822	23.8	88262.50	40.78	0	1	0
2503818 191114	1822	23.9	89187.50	40.64	0	1	0
2503918 191114	1822	24.0	89362.50	40.60	0	1	0
2504018 191114	1822	24.1	90450.00	40.64	0	1	0
2504118 191114	1822	24.2	90025.00	40.73	0	1	0
2504218 191114	1822	24.3	88825.00	40.76	0	1	0
2504328 191114	1822	24.4	88987.50	40.79	0	1	0
2504428 191114	1822	24.5	86925.00	40.75	0	1	0
2504527 191114	1822	24.6	90587.50	40.57	0	1	0
2504627 191114	1822	24.7	88750.00	40.67	0	1	0
2504727 191114	1822	24.8	89962.50	40.68	0	1	0
2504827 191114	1822	24.9	88475.00	40.76	0	1	0
2504927 191114	1822	25.0	90175.00	40.73	0	1	0
2505027 191114	1822	25.1	89550.00	40.76	0	1	0
2505127 191114	1822	25.2	91662.50	40.72	0	1	0
2505227 191114	1822	25.3	88225.00	40.80	0	1	0
2505337 191114	1822	25.4	87537.50	40.77	0	1	0
2505437 191114	1822	25.5	89425.00	40.70	0	1	0
2505537 191114	1822	25.6	89187.50	40.82	0	1	0
2505637 191114	1822	25.7	88775.00	40.75	0	1	0
2505737 191114	1822	25.8	89925.00	40.75	0	1	0
2505837 191114	1822	25.9	90862.50	40.75	0	1	0
2505937 191114	1822	26.0	90787.50	40.86	0	1	0
2506037 191114	1822	26.1	90737.50	40.89	0	1	0
2506137 191114	1822	26.2	90250.00	40.94	0	1	0
2506237 191114	1822	26.3	89150.00	40.88	0	1	0
2506347 191114	1822	26.4	89825.00	40.92	0	1	0
2506436 191114	1822	26.5	88100.00	41.02	0	1	0
2506536 191114	1822	26.6	88112.50	40.96	0	1	0
2506646 191114	1822	26.7	88275.00	40.91	0	1	0
2506736 191114	1822	26.8	89425.00	40.89	0	1	0
2506846 191114	1822	26.9	88187.50	40.87	0	1	0
2506946 191114	1822	27.0	88287.50	40.75	0	1	0
2507036 191114	1822	27.1	88162.50	40.64	0	1	0
2507146 191114	1822	27.2	88300.00	40.52	0	1	0
2507246 191114	1822	27.3	90912.50	40.43	0	1	0
2507346 191114	1822	27.4	85125.00	40.51	0	1	0
2507446 191114	1822	27.5	85125.00	40.30	0	1	0
2507546 191114	1822	27.6	89337.50	40.17	0	1	0
2507646 191114	1822	27.7	87425.00	40.22	0	1	0
2507746 191114	1822	27.8	89237.50	40.18	0	1	0
2507846 191114	1822	27.9	89587.50	40.17	0	1	0
2507946 191114	1822	28.0	86412.50	40.24	0	1	0
2508046 191114	1822	28.1	87787.50	40.15	0	1	0
2508146 191114	1822	28.2	92825.00	40.14	0	1	0
2508246 191114	1822	28.3	91062.50	40.34	0	1	0
2508355 191114	1822	28.4	88725.00	40.35	0	1	0
2508455 191114	1822	28.5	88725.00	40.51	0	1	0
2508555 191114	1822	28.6	86650.00	40.67	0	1	0
2508655 191114	1822	28.7	86187.50	40.55	0	1	0
2508755 191114	1822	28.8	88900.00	40.49	0	1	0
2508855 191114	1822	28.9	87737.50	40.48	0	1	0
2508955 191114	1822	29.0	89187.50	40.40	0	1	0
2509055 191114	1822	29.1	91050.00	40.52	0	1	0
2509155 191114	1822	29.2	88775.00	40.67	0	1	0
2509255 191114	1822	29.3	89775.00	40.49	0	1	0
2509365 191114	1822	29.4	91900.00	40.43	0	1	0
2509465 191114	1822	29.5	88700.00	40.57	0	1	0
2509565 191114	1822	29.6	89375.00	40.57	0	1	0
2509665 191114	1822	29.7	88737.50	40.69	0	1	0
2509765 191114	1822	29.8	90200.00	40.81	0	1	0
2509865 191114	1822	29.9	89575.00	40.86	0	1	0
2509965 191114	1822	30.0	87787.50	40.95	0	1	0
2510065 191114	1822	30.1	89687.50	40.88	0	1	0
2510165 191114	1822	30.2	91412.50	40.82	0	1	0
2510264 191114	1822	30.3	88925.00	40.94	0	1	0
2510374 191114	1822	30.4	88475.00	40.90	0	1	0
2510464 191114	1822	30.5	91987.50	40.75	0	1	0
2510564 191114	1822	30.6	90775.00	40.90	0	1	0
2510674 191114	1822	30.7	91975.00	40.96	0	1	0
2510764 191114	1822	30.8	89300.00	41.11	0	1	0
2510874 191114	1822	30.9	89500.00	41.07	0	1	0
2510974 191114	1822	31.0	90675.00	41.06	0	1	0
2511064 191114	1822	31.1	90325.00	41.19	0	1	0
2511174 191114	1822	31.2	91112.50	41.22	0	1	0
2511274 191114	1822	31.3	89600.00	41.21	0	1	0
2511374 191114	1822	31.4	88662.50	41.24	0	1	0
2511474 191114	1822	31.5	88662.50	41.25	0	1	0
2511574 191114	1822	31.6	91175.00	41.10	0	1	0
2511674 191114	1822	31.7	88300.00	41.11	0	1	0
2511774 191114	1822	31.8	89775.00	40.95	0	1	0
2511874 191114	1822	31.9	88437.50	40.97	0	1	0
2511974 191114	1822	32.0	92700.00	40.92	0	1	0
2512074 191114	1822	32.1	89825.00	41.01	0	1	0
2512174 191114	1822	32.2	89425.00	40.99	0	1	0
2512273 191114	1822	32.3	87912.50	40.92	0	1	0
2512383 191114	1822	32.4	91075.00	40.84	0	1	0
2512483 191114	1822	32.5	91075.00	40.95	0	1	0
2512583 191114	1822	32.6	87587.50	41.06	0	1	0
2512683 191114	1822	32.7	89600.00	40.90	0	1	0
2512783 191114	1822	32.8	88262.50	40.95	0	1	0
2512883 191114	1822	32.9	89075.00	40.89	0	1	0
2512983 191114	1822	33.0	90262.50	40.91	0	1	0
2513083 191114	1822	33.1	89700.00	40.80	0	1	0
2513183 191114	1822	33.2	88600.00	40.80	0	1	0
2513283 191114	1822	33.3	88850.00	40.76	0	1	0
2513393 191114	1822	33.4	89100.00	40.80	0	1	0
2513493 191114	1822	33.5	89600.00	40.72	0	1	0
2513593 191114	1822	33.6	90912.50	40.65	0	1	0
2513693 191114	1822	33.7	89512.50	40.80	0	1	0
2513793 191114	1822	33.8	88900.00	40.79	0	1	0
2513893 191114	1822	33.9	92337.50	40.82	0	1	0
2513993 191114	1822	34.0	91075.00	40.97	0	1	0
2514093 191114	1822	34.1	89212.50	41.01	0	1	0
2514193 191114	1822	34.2	89637.50	40.98	0	1	0
2514292 191114	1822	34.3	91237.50	41.03	0	1	0
2514402 191114	1822	34.4	88325.00	41.14	0	1	0
2514492 191114	1822	34.5	88325.00	41.10	0	1	0
2514592 191114	1822	34.6	89387.50	41.05	0	1	0
2514702 191114	1822	34.7	89025.00	40.98	0	1	0
2514792 191114	1822	34.8	89712.50	40.96	0	1	0
2514902 191114	1822	34.9	87525.00	40.99	0	1	0
2514992 191114	1822	35.0	90287.50	40.78	0	1	0
2515092 191114	1822	35.1	90112.50	40.74	0	1	0
2515202 191114	1822	35.2	89425.00	40.78	0	1	0
2515292 191114	1822	35.3	88850.00	40.77	0	1	0
2515402 191114	1822	35.4	90487.50	40.66	0	1	0
2515502 191114	1822	35.5	90487.50	40.76	0	1	0
2515602 191114	1822	35.6	90250.00	40.86	0	1	0
2515702 191114	1822	35.7	89375.00	40.90	0	1	0
2515802 191114	1822	35.8	88625.00	40.91	0	1	0
2515902 191114	1822	35.9	87987.50	40.86	0	1	0
2516002 191114	1822	36.0	88325.00	40.88	0	1	0
2516102 191114	1822	36.1	89612.50	40.80	0	1	0
2516202 191114	1822	36.2	90100.00	40.77	0	1	0
2516302 191114	1822	36.3	89100.00	40.80	0	1	0
2516411 191114	1822	36.4	90050.00	40.82	0	1	0
2516511 191114	1822	36.5	88400.00	40.80	0	1	0
2516611 191114	1822	36.6	90125.00	40.70	0	1	0
2516711 191114	1822	36.7	89500.00	40.70	0	1	0
2516811 191114	1822	36.8	88375.00	40.70	0	1	0
2516911 191114	1822	36.9	90862.50	40.69	0	1	0
2517011 191114	1822	37.0	87575.00	40.82	0	1	0
2517111 191114	1822	37.1	89950.00	40.79	0	1	0
2517211 191114	1822	37.2	88937.50	40.80	0	1	0
2517311 191114	1822	37.3	87675.00	40.75	0	1	0
2517421 191114	1822	37.4	87562.50	40.69	0	1	0
2517521 191114	1822	37.5	87562.50	40.57	0	1	0
2517621 191114	1822	37.6	87437.50	40.54	0	1	0
2517721 191114	1822	37.7	88550.00	40.41	0	1	0
2517821 191114	1822	37.8	89475.00	40.37	0	1	0
2517921 191114	1822	37.9	88925.00	40.42	0	1	0
2518021 191114	1822	38.0	89012.50	40.33	0	1	0
2518121 191114	1822	38.1	88150.00	40.40	0	1	0
2518220 191114	1822	38.2	89262.50	40.32	0	1	0
2518320 191114	1822	38.3	87225.00	40.33	0	1	0
2518430 191114	1822	38.4	90175.00	40.31	0	1	0
2518520 191114	1822	38.5	90175.00	40.43	0	1	0
2518620 191114	1822	38.6	90437.50	40.55	0	1	0
2518720 191114	1822	38.7	90362.50	40.68	0	1	0
2518820 191114	1822	38.8	88287.50	40.76	0	1	0
2518930 191114	1822	38.9	88337.50	40.71	0	1	0
2519020 191114	1822	39.0	89000.00	40.68	0	1	0
2519120 191114	1822	39.1	90662.50	40.68	0	1	0
2519220 191114	1822	39.2	91462.50	40.80	0	1	0
2519320 191114	1822	39.3	87625.00	40.90	0	1	0
2519430 191114	1822	39.4	90750.00	40.91	0	1	0
2519530 191114	1822	39.5	89700.00	40.94	0	1	0
2519630 191114	1822	39.6	86987.50	40.92	0	1	0
2519730 191114	1822	39.7	89812.50	40.76	0	1	0
2519830 191114	1822	39.8	91650.00	40.74	0	1	0
2519930 191114	1822	39.9	88262.50	40.89	0	1	0
2520029 191114	1822	40.0	87787.50	40.89	0	1	0
2520129 191114	1822	40.1	90175.00	40.83	0	1	0
2520229 191114	1822	40.2	92462.50	40.81	0	1	0
2520329 191114	1822	40.3	87737.50	40.85	0	1	0
2520439 191114	1822	40.4	89475.00	40.86	0	1	0
2520539 191114	1822	40.5	88712.50	40.80	0	1	0
2520639 191114	1822	40.6	90600.00	40.76	0	1	0
2520739 191114	1822	40.7	89737.50	40.92	0	1	0
2520839 191114	1822	40.8	89925.00	40.92	0	1	0
2520939 191114	1822	40.9	90600.00	40.84	0	1	0
2521039 191114	1822	41.0	89425.00	40.94	0	1	0
2521139 191114	1822	41.1	89387.50	41.02	0	1	0
2521239 191114	1822	41.2	89287.50	40.98	0	1	0
2521339 191114	1822	41.3	88925.00	40.84	0	1	0
2521449 191114	1822	41.4	88350.00	40.89	0	1	0
2521549 191114	1822	41.5	91250.00	40.84	0	1	0
2521639 191114	1822	41.6	90237.50	40.96	0	1	0
2521789 191114	1822	41.7	89800.00	40.94	0	1	0
2521849 191114	1822	41.8	88487.50	40.94	0	1	0
2521949 191114	1822	41.9	90200.00	40.88	0	1	0
2522049 191114	1822	42.0	89887.50	40.86	0	1	0
2522149 191114	1822	42.1	89900.00	40.88	0	1	0
2522248 191114	1822	42.2	89737.50	40.90	0	1	0
2522348 191114	1822	42.3	89525.00	40.92	0	1	0
2522448 191114	1822	42.4	85987.50	40.95	0	1	0
2522548 191114	1822	42.5	88400.00	40.85	0	1	0
2522648 191114	1822	42.6	90062.50	40.72	0	1	0
2522748 191114	1822	42.7	89212.50	40.71	0	1	0
2522848 191114	1822	42.8	86562.50	40.68	0	1	0
2522948 191114	1822	42.9	89375.00	40.60	0	1	0
2523048 191114	1822	43.0	88137.50	40.56	0	1	0
2523148 191114	1822	43.1	89262.50	40.48	0	1	0
2523248 191114	1822	43.2	90675.00	40.45	0	1	0
2523348 191114	1822	43.3	89212.50	40.49	0	1	0
2523458 191114	1822	43.4	91125.00	40.48	0	1	0
2523558 191114	1822	43.5	90387.50	40.71	0	1	0
2523658 191114	1822	43.6	88762.50	40.80	0	1	0
2523758 191114	1822	43.7	88275.00	40.74	0	1	0
2523858 191114	1822	43.8	90762.50	40.70	0	1	0
2523958 191114	1822	43.9	89287.50	40.89	0	1	0
2524058 191114	1822	44.0	86325.00	40.88	0	1	0
2524157 191114	1822	44.1	87937.50	40.80	0	1	0
2524257 191114	1822	44.2	91150.00	40.74	0	1	0
2524357 191114	1822	44.3	88750.00	40.77	0	1	0
2524468 191114	1822	44.4	88412.50	40.74	0	1	0
2524568 191114	1822	44.5	89887.50	40.62	0	1	0
2524668 191114	1822	44.6	88537.50	40.60	0	1	0
2524767 191114	1822	44.7	91075.00	40.59	0	1	0
2524867 191114	1822	44.8	87400.00	40.72	0	1	0
2524967 191114	1822	44.9	88137.50	40.56	0	1	0
2525067 191114	1822	45.0	88562.50	40.51	0	1	0
2525167 191114	1822	45.1	91662.50	40.61	0	1	0
2525267 191114	1822	45.2	86125.00	40.78	0	1	0
2525367 191114	1822	45.3	87850.00	40.55	0	1	0
2525477 191114	1822	45.4	90725.00	40.51	0	1	0
2525567 191114	1822	45.5	90525.00	40.62	0	1	0
2525667 191114	1822	45.6	88925.00	40.65	0	1	0
2525777 191114	1822	45.7	87637.50	40.66	0	1	0
2525867 191114	1822	45.8	90187.50	40.51	0	1	0
2525977 191114	1822	45.9	89950.00	40.64	0	1	0
2526067 191114	1822	46.0	88600.00	40.72	0	1	0
2526167 191114	1822	46.1	89887.50	40.72	0	1	0
2526277 191114	1822	46.2	91050.00	40.64	0	1	0
2526377 191114	1822	46.3	88387.50	40.86	0	1	0
2526477 191114	1822	46.4	88575.00	40.88	0	1	0
2526577 191114	1822	46.5	87987.50	40.79	0	1	0
2526677 191114	1822	46.6	89262.50	40.67	0	1	0
2526776 191114	1822	46.7	87712.50	40.69	0	1	0
2526876 191114	1822	46.8	88850.00	40.69	0	1	0
2526976 191114	1822	46.9	88050.00	40.63	0	1	0
2527076 191114	1822	47.0	86225.00	40.55	0	1	0
2527176 191114	1822	47.1	88262.50	40.44	0	1	0
2527276 191114	1822	47.2	87350.00	40.37	0	1	0
2527376 191114	1822	47.3	88787.50	40.20	0	1	0
2527486 191114	1822	47.4	87950.00	40.22	0	1	0
2527586 191114	1822	47.5	88287.50	40.19	0	1	0
2527686 191114	1822	47.6	87900.00	40.20	0	1	0
2527786 191114	1822	47.7	87350.00	40.14	0	1	0
2527886 191114	1822	47.8	88637.50	40.13	0	1	0
2527986 191114	1822	47.9	89287.50	40.12	0	1	0
2528086 191114	1822	48.0	88875.00	40.17	0	1	0
2528186 191114	1822	48.1	86100.00	40.29	0	1	0
2528286 191114	1822	48.2	89337.50	40.19	0	1	0
2528386 191114	1822	48.3	90125.00	40.28	0	1	0
2528495 191114	1822	48.4	89050.00	40.34	0	1	0
2528595 191114	1822	48.5	90887.50	40.39	0	1	0
2528695 191114	1822	48.6	87687.50	40.51	0	1	0
2528795 191114	1822	48.7	91512.50	40.50	0	1	0
2528895 191114	1822	48.8	87875.00	40.69	0	1	0
2528995 191114	1822	48.9	90650.00	40.65	0	1	0
2529095 191114	1822	49.0	92325.00	40.71	0	1	0
2529195 191114	1822	49.1	88700.00	40.87	0	1	0
2529295 191114	1822	49.2	88125.00	40.99	0	1	0
2529395 191114	1822	49.3	86987.50	40.93	0	1	0
2529505 191114	1822	49.4	88487.50	40.79	0	1	0
2529595 191114	1822	49.5	88075.00	40.77	0	1	0
2529695 191114	1822	49.6	86837.50	40.64	0	1	0
2529805 191114	1822	49.7	90100.00	40.60	0	1	0
2529895 191114	1822	49.8	88812.50	40.54	0	1	0
2530005 191114	1822	49.9	89262.50	40.58	0	1	0
2530095 191114	1822	50.0	89537.50	40.52	0	1	0
2530195 191114	1822	50.1	90812.50	40.39	0	1	0
2530304 191114	1822	50.2	90312.50	40.49	0	1	0
2530395 191114	1822	50.3	88925.00	40.59	0	1	0
2530504 191114	1822	50.4	89762.50	40.67	0	1	0
2530604 191114	1822	50.5	88300.00	40.73	0	1	0
2530704 191114	1822	50.6	88475.00	40.74	0	1	0
2530804 191114	1822	50.7	89150.00	40.81	0	1	0
2530904 191114	1822	50.8	87862.50	40.77	0	1	0
2531004 191114	1822	50.9	86375.00	40.73	0	1	0
2531104 191114	1822	51.0	88975.00	40.60	0	1	0
2531204 191114	1822	51.1	89850.00	40.57	0	1	0
2531304 191114	1822	51.2	88512.50	40.53	0	1	0
2531404 191114	1822	51.3	88800.00	40.45	0	1	0
2531504 191114	1822	51.4	86750.00	40.44	0	1	0
2531614 191114	1822	51.5	90125.00	40.31	0	1	0
2531714 191114	1822	51.6	89087.50	40.39	0	1	0
2531814 191114	1822	51.7	89612.50	40.42	0	1	0
2531914 191114	1822	51.8	87662.50	40.44	0	1	0
2532014 191114	1822	51.9	90050.00	40.43	0	1	0
2532114 191114	1822	52.0	89700.00	40.59	0	1	0
2532213 191114	1822	52.1	88475.00	40.63	0	1	0
2532313 191114	1822	52.2	91475.00	40.56	0	1	0
2532413 191114	1822	52.3	89450.00	40.70	0	1	0
2532513 191114	1822	52.4	88412.50	40.73	0	1	0
2532623 191114	1822	52.5	89587.50	40.80	0	1	0
2532723 191114	1822	52.6	87675.00	40.78	0	1	0
2532823 191114	1822	52.7	90162.50	40.71	0	1	0
2532923 191114	1822	52.8	86800.00	40.74	0	1	0
2533023 191114	1822	52.9	90262.50	40.70	0	1	0
2533123 191114	1822	53.0	89100.00	40.71	0	1	0
2533223 191114	1822	53.1	89400.00	40.68	0	1	0
2533323 191114	1822	53.2	91900.00	40.72	0	1	0
2533423 191114	1822	53.3	88837.50	40.74	0	1	0
2533523 191114	1822	53.4	89475.00	40.72	0	1	0
2533623 191114	1822	53.5	90975.00	40.76	0	1	0
2533723 191114	1822	53.6	87587.50	40.83	0	1	0
2533833 191114	1822	53.7	89975.00	40.82	0	1	0
2533923 191114	1822	53.8	89087.50	40.81	0	1	0
2534032 191114	1822	53.9	88200.00	40.92	0	1	0
2534122 191114	1822	54.0	88075.00	40.82	0	1	0
2534222 191114	1822	54.1	88825.00	40.78	0	1	0
2534332 191114	1822	54.2	86000.00	40.75	0	1	0
2534422 191114	1822	54.3	89275.00	40.49	0	1	0
2534532 191114	1822	54.4	89725.00	40.51	0	1	0
2534632 191114	1822	54.5	88037.50	40.52	0	1	0
2534732 191114	1822	54.6	89725.00	40.39	0	1	0
2534832 191114	1822	54.7	90450.00	40.48	0	1	0
2534932 191114	1822	54.8	88625.00	40.50	0	1	0
2535032 191114	1822	54.9	88250.00	40.48	0	1	0
2535132 191114	1822	55.0	89012.50	40.48	0	1	0
2535232 191114	1822	55.1	88162.50	40.53	0	1	0
2535332 191114	1822	55.2	87812.50	40.50	0	1	0
2535432 191114	1822	55.3	89062.50	40.58	0	1	0
2535532 191114	1822	55.4	89175.00	40.57	0	1	0
2535642 191114	1822	55.5	89825.00	40.54	0	1	0
2535742 191114	1822	55.6	89537.50	40.62	0	1	0
2535842 191114	1822	55.7	91187.50	40.62	0	1	0
2535941 191114	1822	55.8	88612.50	40.65	0	1	0
2536041 191114	1822	55.9	89262.50	40.65	0	1	0
2536141 191114	1822	56.0	88825.00	40.69	0	1	0
2536241 191114	1822	56.1	87975.00	40.69	0	1	0
2536341 191114	1822	56.2	89687.50	40.68	0	1	0
2536441 191114	1822	56.3	88187.50	40.76	0	1	0
2536541 191114	1822	56.4	91412.50	40.72	0	1	0
2536651 191114	1822	56.5	90900.00	40.82	0	1	0
2536751 191114	1822	56.6	88037.50	40.87	0	1	0
2536851 191114	1822	56.7	89650.00	40.80	0	1	0
2536951 191114	1822	56.8	89737.50	40.73	0	1	0
2537051 191114	1822	56.9	87825.00	40.79	0	1	0
2537151 191114	1822	57.0	88712.50	40.72	0	1	0
2537251 191114	1822	57.1	87800.00	40.72	0	1	0
2537351 191114	1822	57.2	90887.50	40.71	0	1	0
2537451 191114	1822	57.3	90725.00	40.76	0	1	0
2537551 191114	1822	57.4	88375.00	40.88	0	1	0
2537651 191114	1822	57.5	89212.50	40.74	0	1	0
2537750 191114	1822	57.6	90400.00	40.66	0	1	0
2537850 191114	1822	57.7	89787.50	40.77	0	1	0
2537950 191114	1822	57.8	89437.50	40.78	0	1	0
2538050 191114	1822	57.9	90187.50	40.76	0	1	0
2538150 191114	1822	58.0	87650.00	40.87	0	1	0
2538250 191114	1822	58.1	88512.50	40.82	0	1	0
2538350 191114	1822	58.2	87275.00	40.85	0	1	0
2538450 191114	1822	58.3	88237.50	40.69	0	1	0
2538550 191114	1822	58.4	89012.50	40.58	0	1	0
2538660 191114	1822	58.5	91612.50	40.61	0	1	0
2538760 191114	1822	58.6	88287.50	40.72	0	1	0
2538860 191114	1822	58.7	88850.00	40.62	0	1	0
2538960 191114	1822	58.8	89287.50	40.58	0	1	0
2539060 191114	1822	58.9	88525.00	40.57	0	1	0
2539160 191114	1822	59.0	90500.00	40.50	0	1	0
2539260 191114	1822	59.1	88450.00	40.62	0	1	0
2539360 191114	1822	59.2	89437.50	40.62	0	1	0
2539460 191114	1822	59.3	89225.00	40.72	0	1	0
2539560 191114	1822	59.4	87325.00	40.76	0	1	0
2539669 191114	1822	59.5	87562.50	40.69	0	1	0
2539770 191114	1822	59.6	90837.50	40.51	0	1	0
2539869 191114	1822	59.7	88512.50	40.62	0	1	0
2539969 191114	1822	59.8	89287.50	40.60	0	1	0
2540069 191114	1822	59.9	88337.50	40.60	0	1	0
2540170 191114	1823	0.0	87775.00	40.60	0	1	0
2540270 191114	1823	0.1	88325.00	40.47	0	1	0
2540370 191114	1823	0.2	87100.00	40.47	0	1	0
2540470 191114	1823	0.3	88850.00	40.36	0	1	0
2540570 191114	1823	0.4	88625.00	40.35	0	1	0
2540670 191114	1823	0.5	90187.50	40.40	0	1	0
2540770 191114	1823	0.6	87625.00	40.52	0	1	0
2540880 191114	1823	0.7	89525.00	40.38	0	1	0
2540970 191114	1823	0.8	88250.00	40.42	0	1	0
2541080 191114	1823	0.9	88537.50	40.38	0	1	0
2541169 191114	1823	1.0	88725.00	40.39	0	1	0
2541270 191114	1823	1.1	90850.00	40.43	0	1	0
2541380 191114	1823	1.2	89737.50	40.54	0	1	0
2541470 191114	1823	1.3	89050.00	40.66	0	1	0
2541579 191114	1823	1.4	90600.00	40.67	0	1	0
2541680 191114	1823	1.5	89362.50	40.76	0	1	0
2541779 191114	1823	1.6	90450.00	40.72	0	1	0
2541879 191114	1823	1.7	89062.50	40.85	0	1	0
2541979 191114	1823	1.8	88000.00	40.83	0	1	0
2542079 191114	1823	1.9	89937.50	40.82	0	1	0
2542179 191114	1823	2.0	90350.00	40.88	0	1	0
2542279 191114	1823	2.1	90712.50	40.95	0	1	0
2542379 191114	1823	2.2	86237.50	40.95	0	1	0
2542479 191114	1823	2.3	89162.50	40.79	0	1	0
2542579 191114	1823	2.4	87000.00	40.79	0	1	0
2542689 191114	1823	2.5	89375.00	40.63	0	1	0
2542789 191114	1823	2.6	88625.00	40.63	0	1	0
2542889 191114	1823	2.7	90925.00	40.55	0	1	0
2542989 191114	1823	2.8	86450.00	40.63	0	1	0
2543089 191114	1823	2.9	89662.50	40.56	0	1	0
2543189 191114	1823	3.0	91200.00	40.55	0	1	0
2543289 191114	1823	3.1	88175.00	40.59	0	1	0
2543389 191114	1823	3.2	88637.50	40.48	0	1	0
2543489 191114	1823	3.3	88750.00	40.58	0	1	0
2543589 191114	1823	3.4	87087.50	40.57	0	1	0
2543699 191114	1823	3.5	91000.00	40.57	0	1	0
2543799 191114	1823	3.6	89550.00	40.64	0	1	0
2543898 191114	1823	3.7	87825.00	40.68	0	1	0
2543998 191114	1823	3.8	87387.50	40.55	0	1	0
2544098 191114	1823	3.9	88625.00	40.59	0	1	0
2544198 191114	1823	4.0	87700.00	40.54	0	1	0
2544298 191114	1823	4.1	90312.50	40.38	0	1	0
2544398 191114	1823	4.2	88650.00	40.48	0	1	0
2544498 191114	1823	4.3	87837.50	40.48	0	1	0
2544598 191114	1823	4.4	88300.00	40.44	0	1	0
2544698 191114	1823	4.5	88575.00	40.49	0	1	0
2544798 191114	1823	4.6	88337.50	40.38	0	1	0
2544898 191114	1823	4.7	88787.50	40.33	0	1	0
2544998 191114	1823	4.8	88237.50	40.37	0	1	0
2545108 191114	1823	4.9	90012.50	40.41	0	1	0
2545198 191114	1823	5.0	89050.00	40.47	0	1	0
2545298 191114	1823	5.1	88437.50	40.53	0	1	0
2545398 191114	1823	5.2	87162.50	40.45	0	1	0
2545498 191114	1823	5.3	88525.00	40.38	0	1	0
2545608 191114	1823	5.4	88337.50	40.41	0	1	0
2545708 191114	1823	5.5	87475.00	40.42	0	1	0
2545808 191114	1823	5.6	89225.00	40.37	0	1	0
2545908 191114	1823	5.7	90637.50	40.41	0	1	0
2546008 191114	1823	5.8	88637.50	40.49	0	1	0
2546107 191114	1823	5.9	87912.50	40.51	0	1	0
2546207 191114	1823	6.0	90212.50	40.41	0	1	0
2546307 191114	1823	6.1	89250.00	40.47	0	1	0
2546407 191114	1823	6.2	89012.50	40.50	0	1	0
2546507 191114	1823	6.3	88912.50	40.59	0	1	0
2546607 191114	1823	6.4	89700.00	40.60	0	1	0
2546717 191114	1823	6.5	88662.50	40.66	0	1	0
2546817 191114	1823	6.6	89012.50	40.72	0	1	0
2546917 191114	1823	6.7	90187.50	40.71	0	1	0
2547017 191114	1823	6.8	92025.00	40.69	0	1	0
2547117 191114	1823	6.9	89137.50	40.84	0	1	0
2547217 191114	1823	7.0	92825.00	40.90	0	1	0
2547317 191114	1823	7.1	90100.00	41.01	0	1	0
2547417 191114	1823	7.2	89962.50	41.05	0	1	0
2547517 191114	1823	7.3	88237.50	41.09	0	1	0
2547617 191114	1823	7.4	88875.00	41.06	0	1	0
2547726 191114	1823	7.5	89325.00	41.03	0	1	0
2547826 191114	1823	7.6	90925.00	41.06	0	1	0
2547926 191114	1823	7.7	88175.00	41.14	0	1	0
2548026 191114	1823	7.8	89887.50	41.05	0	1	0
2548126 191114	1823	7.9	88362.50	40.96	0	1	0
2548226 191114	1823	8.0	90537.50	40.92	0	1	0
2548326 191114	1823	8.1	91975.00	40.82	0	1	0
2548426 191114	1823	8.2	88262.50	40.90	0	1	0
2548526 191114	1823	8.3	87200.00	40.83	0	1	0
2548626 191114	1823	8.4	93150.00	40.78	0	1	0
2548726 191114	1823	8.5	88675.00	40.97	0	1	0
2548826 191114	1823	8.6	89712.50	40.94	0	1	0
2548926 191114	1823	8.7	90237.50	40.89	0	1	0
2549026 191114	1823	8.8	89050.00	40.98	0	1	0
2549126 191114	1823	8.9	89287.50	40.94	0	1	0
2549226 191114	1823	9.0	89337.50	40.98	0	1	0
2549326 191114	1823	9.1	89312.50	40.93	0	1	0
2549426 191114	1823	9.2	88887.50	40.81	0	1	0
2549526 191114	1823	9.3	88487.50	40.84	0	1	0
2549626 191114	1823	9.4	88125.00	40.90	0	1	0
2549736 191114	1823	9.5	89600.00	40.67	0	1	0
2549836 191114	1823	9.6	87775.00	40.71	0	1	0
2549936 191114	1823	9.7	90037.50	40.62	0	1	0
2550035 191114	1823	9.8	89837.50	40.62	0	1	0
2550135 191114	1823	9.9	90787.50	40.65	0	1	0
2550235 191114	1823	10.0	87825.00	40.72	0	1	0
2550334 191114	1823	10.1	90137.50	40.65	0	1	0
2550434 191114	1823	10.2	91787.50	40.69	0	1	0
2550534 191114	1823	10.3	91100.00	40.82	0	1	0
2550634 191114	1823	10.4	90575.00	40.94	0	1	0
2550744 191114	1823	10.5	91262.50	41.05	0	1	0
2550844 191114	1823	10.6	90975.00	41.12	0	1	0
2550944 191114	1823	10.7	89612.50	41.26	0	1	0
2551044 191114	1823	10.8	88800.00	41.25	0	1	0
2551144 191114	1823	10.9	89750.00	41.20	0	1	0
2551244 191114	1823	11.0	86525.00	41.15	0	1	0
2551344 191114	1823	11.1	91287.50	41.09	0	1	0
2551444 191114	1823	11.2	91187.50	41.15	0	1	0
2551544 191114	1823	11.3	88987.50	41.12	0	1	0
2551644 191114	1823	11.4	89737.50	41.02	0	1	0
2551754 191114	1823	11.5	89750.00	40.99	0	1	0
2551854 191114	1823	11.6	87125.00	40.92	0	1	0
2551994 191114	1823	11.8	89337.50	40.74	0	1	0
2552054 191114	1823	11.8	87675.00	40.73	0	1	0
2552154 191114	1823	11.9	88825.00	40.68	0	1	0
2552253 191114	1823	12.0	90400.00	40.64	0	1	0
2552353 191114	1823	12.1	88137.50	40.81	0	1	0
2552453 191114	1823	12.2	88837.50	40.67	0	1	0
2552553 191114	1823	12.3	88287.50	40.57	0	1	0
2552653 191114	1823	12.4	87775.00	40.54	0	1	0
2552753 191114	1823	12.5	89225.00	40.45	0	1	0
2552853 191114	1823	12.6	87687.50	40.42	0	1	0
2552953 191114	1823	12.7	88187.50	40.45	0	1	0
2553053 191114	1823	12.8	88837.50	40.40	0	1	0
2553153 191114	1823	12.9	88900.00	40.45	0	1	0
2553253 191114	1823	13.0	88162.50	40.45	0	1	0
2553353 191114	1823	13.1	89712.50	40.35	0	1	0
2553453 191114	1823	13.2	88450.00	40.42	0	1	0
2553553 191114	1823	13.3	90762.50	40.41	0	1	0
2553653 191114	1823	13.4	87262.50	40.52	0	1	0
2553763 191114	1823	13.5	89950.00	40.49	0	1	0
2553863 191114	1823	13.6	86550.00	40.53	0	1	0
2553963 191114	1823	13.7	89037.50	40.47	0	1	0
2554063 191114	1823	13.8	88325.00	40.51	0	1	0
2554162 191114	1823	13.9	90275.00	40.49	0	1	0
2554262 191114	1823	14.0	89150.00	40.55	0	1	0
2554362 191114	1823	14.1	91237.50	40.60	0	1	0
2554462 191114	1823	14.2	86962.50	40.67	0	1	0
2554562 191114	1823	14.3	90187.50	40.60	0	1	0
2554662 191114	1823	14.4	88200.00	40.57	0	1	0
2554772 191114	1823	14.5	86962.50	40.61	0	1	0
2554873 191114	1823	14.6	88687.50	40.48	0	1	0
2554972 191114	1823	14.7	89700.00	40.58	0	1	0
2555072 191114	1823	14.8	89150.00	40.61	0	1	0
2555172 191114	1823	14.9	87837.50	40.64	0	1	0
2555272 191114	1823	15.0	90700.00	40.53	0	1	0
2555372 191114	1823	15.1	90037.50	40.60	0	1	0
2555472 191114	1823	15.2	88737.50	40.55	0	1	0
2555572 191114	1823	15.3	87875.00	40.63	0	1	0
2555672 191114	1823	15.4	88400.00	40.52	0	1	0
2555772 191114	1823	15.5	88000.00	40.53	0	1	0
2555872 191114	1823	15.6	88775.00	40.58	0	1	0
2555982 191114	1823	15.7	86550.00	40.58	0	1	0
2556072 191114	1823	15.8	89825.00	40.44	0	1	0
2556182 191114	1823	15.9	90537.50	40.47	0	1	0
2556282 191114	1823	16.0	90062.50	40.59	0	1	0
2556372 191114	1823	16.1	89625.00	40.57	0	1	0
2556482 191114	1823	16.2	89700.00	40.55	0	1	0
2556582 191114	1823	16.3	89975.00	40.59	0	1	0
2556682 191114	1823	16.4	87750.00	40.69	0	1	0
2556781 191114	1823	16.5	88425.00	40.66	0	1	0
2556882 191114	1823	16.6	91812.50	40.68	0	1	0
2556982 191114	1823	16.7	88550.00	40.81	0	1	0
2557081 191114	1823	16.8	90737.50	40.90	0	1	0
2557181 191114	1823	16.9	89850.00	40.94	0	1	0
2557281 191114	1823	17.0	87975.00	40.91	0	1	0
2557381 191114	1823	17.1	90700.00	40.82	0	1	0
2557481 191114	1823	17.2	89975.00	40.87	0	1	0
2557581 191114	1823	17.3	91537.50	40.88	0	1	0
2557681 191114	1823	17.4	87600.00	40.95	0	1	0
2557791 191114	1823	17.5	89212.50	40.94	0	1	0
2557891 191114	1823	17.6	87900.00	40.98	0	1	0
2557991 191114	1823	17.7	90762.50	40.80	0	1	0
2558091 191114	1823	17.8	90175.00	40.90	0	1	0
2558191 191114	1823	17.9	90975.00	40.88	0	1	0
2558291 191114	1823	18.0	89300.00	40.93	0	1	0
2558391 191114	1823	18.1	89125.00	40.99	0	1	0
2558491 191114	1823	18.2	90525.00	40.92	0	1	0
2558591 191114	1823	18.3	88262.50	40.94	0	1	0
2558691 191114	1823	18.4	89562.50	40.79	0	1	0
2558800 191114	1823	18.5	90650.00	40.88	0	1	0
2558900 191114	1823	18.6	89212.50	40.95	0	1	0
2559000 191114	1823	18.7	88712.50	41.00	0	1	0
2559100 191114	1823	18.8	89950.00	40.91	0	1	0
2559200 191114	1823	18.9	89150.00	40.90	0	1	0
2559300 191114	1823	19.0	87025.00	40.82	0	1	0
2559400 191114	1823	19.1	89362.50	40.72	0	1	0
2559500 191114	1823	19.2	89787.50	40.73	0	1	0
2559600 191114	1823	19.3	91137.50	40.70	0	1	0
2559700 191114	1823	19.4	90312.50	40.82	0	1	0
2559800 191114	1823	19.5	88925.00	40.86	0	1	0
2559900 191114	1823	19.6	89912.50	40.78	0	1	0
2600010 191114	1823	19.7	89950.00	40.81	0	1	0
2600100 191114	1823	19.8	89387.50	40.87	0	1	0
2600210 191114	1823	19.9	89962.50	40.84	0	1	0
2600300 191114	1823	20.0	88537.50	40.88	0	1	0
2600400 191114	1823	20.1	88275.00	40.95	0	1	0
2600509 191114	1823	20.2	90350.00	40.90	0	1	0
2600600 191114	1823	20.3	89287.50	40.92	0	1	0
2600709 191114	1823	20.4	86037.50	40.84	0	1	0
2600809 191114	1823	20.5	88262.50	40.65	0	1	0
2600909 191114	1823	20.6	89562.50	40.62	0	1	0
2601009 191114	1823	20.7	88250.00	40.60	0	1	0
2601109 191114	1823	20.8	88875.00	40.53	0	1	0
2601209 191114	1823	20.9	90237.50	40.50	0	1	0
2601309 191114	1823	21.0	88787.50	40.52	0	1	0
2601409 191114	1823	21.1	89887.50	40.53	0	1	0
2601509 191114	1823	21.2	88500.00	40.60	0	1	0
2601609 191114	1823	21.3	88800.00	40.52	0	1	0
2601709 191114	1823	21.4	90625.00	40.49	0	1	0
2601819 191114	1823	21.5	88725.00	40.70	0	1	0
2601919 191114	1823	21.6	89712.50	40.72	0	1	0
2602019 191114	1823	21.7	88250.00	40.73	0	1	0
2602119 191114	1823	21.8	87962.50	40.73	0	1	0
2602219 191114	1823	21.9	90775.00	40.69	0	1	0
2602319 191114	1823	22.0	87875.00	40.71	0	1	0
2602419 191114	1823	22.1	89537.50	40.67	0	1	0
2602519 191114	1823	22.2	88637.50	40.65	0	1	0
2602619 191114	1823	22.3	87700.00	40.66	0	1	0
2602719 191114	1823	22.4	88575.00	40.61	0	1	0
2602829 191114	1823	22.5	89912.50	40.52	0	1	0
2602929 191114	1823	22.6	88512.50	40.57	0	1	0
2603029 191114	1823	22.7	90100.00	40.52	0	1	0
2603128 191114	1823	22.8	90100.00	40.60	0	1	0
2603228 191114	1823	22.9	90825.00	40.70	0	1	0
2603328 191114	1823	23.0	88912.50	40.70	0	1	0
2603428 191114	1823	23.1	91900.00	40.75	0	1	0
2603528 191114	1823	23.2	90100.00	40.85	0	1	0
2603628 191114	1823	23.3	91137.50	40.92	0	1	0
2603728 191114	1823	23.4	91887.50	41.07	0	1	0
2603828 191114	1823	23.5	92687.50	41.22	0	1	0
2603928 191114	1823	23.6	87250.00	41.35	0	1	0
2604028 191114	1823	23.7	89025.00	41.29	0	1	0
2604128 191114	1823	23.8	88912.50	41.24	0	1	0
2604228 191114	1823	23.9	90312.50	41.19	0	1	0
2604328 191114	1823	24.0	89475.00	41.17	0	1	0
2604428 191114	1823	24.1	86950.00	41.19	0	1	0
2604528 191114	1823	24.2	89350.00	40.97	0	1	0
2604628 191114	1823	24.3	89350.00	40.93	0	1	0
2604738 191114	1823	24.4	89437.50	40.85	0	1	0
2604838 191114	1823	24.5	89687.50	40.74	0	1	0
2604938 191114	1823	24.6	88512.50	40.61	0	1	0
2605038 191114	1823	24.7	90400.00	40.67	0	1	0
2605138 191114	1823	24.8	88087.50	40.73	0	1	0
2605238 191114	1823	24.9	90250.00	40.69	0	1	0
2605337 191114	1823	25.0	88425.00	40.69	0	1	0
2605437 191114	1823	25.1	86637.50	40.64	0	1	0
2605537 191114	1823	25.2	89175.00	40.63	0	1	0
2605637 191114	1823	25.3	90787.50	40.62	0	1	0
2605737 191114	1823	25.4	86975.00	40.68	0	1	0
2605847 191114	1823	25.5	87662.50	40.57	0	1	0
2605947 191114	1823	25.6	89362.50	40.48	0	1	0
2606047 191114	1823	25.7	91050.00	40.52	0	1	0
2606147 191114	1823	25.8	90087.50	40.55	0	1	0
2606247 191114	1823	25.9	88037.50	40.64	0	1	0
2606347 191114	1823	26.0	89875.00	40.54	0	1	0
2606447 191114	1823	26.1	89950.00	40.60	0	1	0
2606547 191114	1823	26.2	88612.50	40.75	0	1	0
2606647 191114	1823	26.3	89100.00	40.73	0	1	0
2606747 191114	1823	26.4	87337.50	40.65	0	1	0
2606857 191114	1823	26.5	90137.50	40.67	0	1	0
2606947 191114	1823	26.6	91725.00	40.78	0	1	0
2607057 191114	1823	26.7	88250.00	40.89	0	1	0
2607156 191114	1823	26.8	90375.00	40.76	0	1	0
2607256 191114	1823	26.9	88825.00	40.77	0	1	0
2607356 191114	1823	27.0	89625.00	40.81	0	1	0
2607456 191114	1823	27.1	88600.00	40.80	0	1	0
2607556 191114	1823	27.2	87012.50	40.74	0	1	0
2607656 191114	1823	27.3	87675.00	40.66	0	1	0
2607756 191114	1823	27.4	91362.50	40.60	0	1	0
2607856 191114	1823	27.5	88012.50	40.78	0	1	0
2607956 191114	1823	27.6	88400.00	40.69	0	1	0
2608056 191114	1823	27.7	90087.50	40.54	0	1	0
2608156 191114	1823	27.8	88787.50	40.62	0	1	0
2608256 191114	1823	27.9	88912.50	40.55	0	1	0
2608356 191114	1823	28.0	89825.00	40.55	0	1	0
2608456 191114	1823	28.1	87125.00	40.56	0	1	0
2608556 191114	1823	28.2	88537.50	40.49	0	1	0
2608656 191114	1823	28.3	87575.00	40.56	0	1	0
2608756 191114	1823	28.4	90700.00	40.56	0	1	0
2608866 191114	1823	28.5	89750.00	40.53	0	1	0
2608966 191114	1823	28.6	90525.00	40.61	0	1	0
2609065 191114	1823	28.7	89637.50	40.70	0	1	0
2609165 191114	1823	28.8	89800.00	40.68	0	1	0
2609265 191114	1823	28.9	88500.00	40.73	0	1	0
2609365 191114	1823	29.0	89350.00	40.71	0	1	0
2609465 191114	1823	29.1	90412.50	40.69	0	1	0
2609565 191114	1823	29.2	88637.50	40.84	0	1	0
2609665 191114	1823	29.3	87850.00	40.84	0	1	0
2609765 191114	1823	29.4	88412.50	40.85	0	1	0
2609875 191114	1823	29.5	89125.00	40.75	0	1	0
2609975 191114	1823	29.6	89125.00	40.72	0	1	0
2610075 191114	1823	29.7	90262.50	40.66	0	1	0
2610175 191114	1823	29.8	90525.00	40.69	0	1	0
2610275 191114	1823	29.9	89750.00	40.72	0	1	0
2610375 191114	1823	30.0	88362.50	40.78	0	1	0
2610475 191114	1823	30.1	89612.50	40.73	0	1	0
2610575 191114	1823	30.2	89737.50	40.69	0	1	0
2610675 191114	1823	30.3	90037.50	40.74	0	1	0
2610775 191114	1823	30.4	89137.50	40.84	0	1	0
2610885 191114	1823	30.5	90025.00	40.88	0	1	0
2610975 191114	1823	30.6	89700.00	40.92	0	1	0
2611085 191114	1823	30.7	89025.00	40.94	0	1	0
2611184 191114	1823	30.8	87250.00	40.89	0	1	0
2611284 191114	1823	30.9	88300.00	40.74	0	1	0
2611384 191114	1823	31.0	87337.50	40.67	0	1	0
2611484 191114	1823	31.1	89225.00	40.63	0	1	0
2611584 191114	1823	31.2	89825.00	40.61	0	1	0
2611684 191114	1823	31.3	89825.00	40.61	0	1	0
2611784 191114	1823	31.4	90587.50	40.60	0	1	0
2611884 191114	1823	31.5	89750.00	40.67	0	1	0
2611984 191114	1823	31.6	88412.50	40.66	0	1	0
2612084 191114	1823	31.7	92212.50	40.60	0	1	0
2612184 191114	1823	31.8	88325.00	40.74	0	1	0
2612284 191114	1823	31.9	88337.50	40.79	0	1	0
2612384 191114	1823	32.0	90000.00	40.79	0	1	0
2612484 191114	1823	32.1	89075.00	40.91	0	1	0
2612584 191114	1823	32.2	89062.50	40.91	0	1	0
2612684 191114	1823	32.3	89875.00	40.87	0	1	0
2612783 191114	1823	32.4	91337.50	40.87	0	1	0
2612894 191114	1823	32.5	90287.50	40.91	0	1	0
2612994 191114	1823	32.6	89600.00	40.93	0	1	0
2613094 191114	1823	32.7	89862.50	40.99	0	1	0
2613194 191114	1823	32.8	90475.00	40.88	0	1	0
2613293 191114	1823	32.9	89412.50	40.98	0	1	0
2613394 191114	1823	33.0	88225.00	41.02	0	1	0
2613494 191114	1823	33.1	88512.50	40.94	0	1	0
2613593 191114	1823	33.2	90162.50	40.92	0	1	0
2613693 191114	1823	33.3	88975.00	40.97	0	1	0
2613793 191114	1823	33.4	88837.50	40.93	0	1	0
2613903 191114	1823	33.5	89850.00	40.82	0	1	0
2614003 191114	1823	33.6	87775.00	40.80	0	1	0
2614103 191114	1823	33.7	89975.00	40.71	0	1	0
2614203 191114	1823	33.8	89387.50	40.72	0	1	0
2614303 191114	1823	33.9	90012.50	40.67	0	1	0
2614403 191114	1823	34.0	89050.00	40.70	0	1	0
2614503 191114	1823	34.1	89525.00	40.73	0	1	0
2614603 191114	1823	34.2	87937.50	40.78	0	1	0
2614703 191114	1823	34.3	90437.50	40.68	0	1	0
2614803 191114	1823	34.4	88787.50	40.75	0	1	0
2614903 191114	1823	34.5	90387.50	40.74	0	1	0
2615003 191114	1823	34.6	88950.00	40.77	0	1	0
2615113 191114	1823	34.7	90000.00	40.82	0	1	0
2615203 191114	1823	34.8	87925.00	40.82	0	1	0
2615313 191114	1823	34.9	89925.00	40.76	0	1	0
2615403 191114	1823	35.0	89212.50	40.75	0	1	0
2615503 191114	1823	35.1	89237.50	40.76	0	1	0
2615613 191114	1823	35.2	90262.50	40.75	0	1	0
2615702 191114	1823	35.3	87350.00	40.85	0	1	0
2615813 191114	1823	35.4	87525.00	40.71	0	1	0
2615912 191114	1823	35.5	89562.50	40.65	0	1	0
2616013 191114	1823	35.6	91087.50	40.62	0	1	0
2616113 191114	1823	35.7	89350.00	40.71	0	1	0
2616212 191114	1823	35.8	88850.00	40.68	0	1	0
2616313 191114	1823	35.9	89625.00	40.73	0	1	0
2616412 191114	1823	36.0	87900.00	40.71	0	1	0
2616513 191114	1823	36.1	90200.00	40.65	0	1	0
2616613 191114	1823	36.2	86650.00	40.70	0	1	0
2616712 191114	1823	36.3	88125.00	40.53	0	1	0
2616812 191114	1823	36.4	89062.50	40.57	0	1	0
2616922 191114	1823	36.5	90250.00	40.64	0	1	0
2617022 191114	1823	36.6	90062.50	40.67	0	1	0
2617122 191114	1823	36.7	90650.00	40.62	0	1	0
2617222 191114	1823	36.8	90400.00	40.68	0	1	0
2617322 191114	1823	36.9	89837.50	40.75	0	1	0
2617422 191114	1823	37.0	88362.50	40.76	0	1	0
2617522 191114	1823	37.1	89025.00	40.78	0	1	0
2617622 191114	1823	37.2	89725.00	40.73	0	1	0
2617722 191114	1823	37.3	88775.00	40.87	0	1	0
2617822 191114	1823	37.4	87812.50	40.90	0	1	0
2617932 191114	1823	37.5	90500.00	40.84	0	1	0
2618032 191114	1823	37.6	89512.50	40.85	0	1	0
2618132 191114	1823	37.7	89725.00	40.83	0	1	0
2618232 191114	1823	37.8	89637.50	40.79	0	1	0
2618332 191114	1823	37.9	90150.00	40.75	0	1	0
2618431 191114	1823	38.0	90412.50	40.77	0	1	0
2618531 191114	1823	38.1	88987.50	40.86	0	1	0
2618631 191114	1823	38.2	87687.50	40.86	0	1	0
2618731 191114	1823	38.3	89900.00	40.76	0	1	0
2618831 191114	1823	38.4	90712.50	40.81	0	1	0
2618931 191114	1823	38.5	90700.00	40.95	0	1	0
2619031 191114	1823	38.6	88837.50	40.95	0	1	0
2619131 191114	1823	38.7	88450.00	40.92	0	1	0
2619231 191114	1823	38.8	89750.00	40.87	0	1	0
2619331 191114	1823	38.9	87987.50	40.87	0	1	0
2619431 191114	1823	39.0	89837.50	40.77	0	1	0
2619531 191114	1823	39.1	89725.00	40.75	0	1	0
2619631 191114	1823	39.2	88125.00	40.78	0	1	0
2619731 191114	1823	39.3	89762.50	40.80	0	1	0
2619831 191114	1823	39.4	89450.00	40.79	0	1	0
2619941 191114	1823	39.5	87212.50	40.74	0	1	0
2620041 191114	1823	39.6	90525.00	40.58	0	1	0
2620141 191114	1823	39.7	90062.50	40.66	0	1	0
2620241 191114	1823	39.8	85850.00	40.73	0	1	0
2620340 191114	1823	39.9	89837.50	40.55	0	1	0
2620440 191114	1823	40.0	87762.50	40.64	0	1	0
2620540 191114	1823	40.1	88100.00	40.54	0	1	0
2620640 191114	1823	40.2	89537.50	40.47	0	1	0
2620740 191114	1823	40.3	89062.50	40.53	0	1	0
2620840 191114	1823	40.4	90012.50	40.50	0	1	0
2620940 191114	1823	40.5	88225.00	40.53	0	1	0
2621050 191114	1823	40.6	91312.50	40.57	0	1	0
2621150 191114	1823	40.7	89075.00	40.61	0	1	0
2621250 191114	1823	40.8	88712.50	40.56	0	1	0
2621350 191114	1823	40.9	91362.50	40.69	0	1	0
2621450 191114	1823	41.0	88162.50	40.76	0	1	0
2621550 191114	1823	41.1	88625.00	40.78	0	1	0
2621650 191114	1823	41.2	87262.50	40.80	0	1	0
2621750 191114	1823	41.3	88837.50	40.70	0	1	0
2621850 191114	1823	41.4	91912.50	40.69	0	1	0
2621950 191114	1823	41.5	88162.50	40.78	0	1	0
2622050 191114	1823	41.6	89362.50	40.77	0	1	0
2622160 191114	1823	41.7	90500.00	40.69	0	1	0
2622250 191114	1823	41.8	88912.50	40.75	0	1	0
2622360 191114	1823	41.9	88875.00	40.76	0	1	0
2622450 191114	1823	42.0	89250.00	40.65	0	1	0
2622550 191114	1823	42.1	87962.50	40.70	0	1	0
2622660 191114	1823	42.2	89550.00	40.67	0	1	0
2622759 191114	1823	42.3	90187.50	40.77	0	1	0
2622859 191114	1823	42.4	89337.50	40.83	0	1	0
2622959 191114	1823	42.5	89962.50	40.71	0	1	0
2623059 191114	1823	42.6	90825.00	40.80	0	1	0
2623159 191114	1823	42.7	87612.50	40.86	0	1	0
2623259 191114	1823	42.8	91287.50	40.73	0	1	0
2623359 191114	1823	42.9	88175.00	40.84	0	1	0
2623459 191114	1823	43.0	89487.50	40.81	0	1	0
2623559 191114	1823	43.1	88037.50	40.82	0	1	0
2623659 191114	1823	43.2	88162.50	40.82	0	1	0
2623759 191114	1823	43.3	91162.50	40.76	0	1	0
2623859 191114	1823	43.4	88212.50	40.80	0	1	0
2623959 191114	1823	43.5	87887.50	40.75	0	1	0
2624069 191114	1823	43.6	87725.00	40.66	0	1	0
2624169 191114	1823	43.7	88025.00	40.52	0	1	0
2624269 191114	1823	43.8	90237.50	40.54	0	1	0
2624369 191114	1823	43.9	87525.00	40.49	0	1	0
2624469 191114	1823	44.0	90062.50	40.46	0	1	0
2624569 191114	1823	44.1	89375.00	40.49	0	1	0
2624669 191114	1823	44.2	90225.00	40.55	0	1	0
2624769 191114	1823	44.3	87812.50	40.64	0	1	0
2624869 191114	1823	44.4	89337.50	40.49	0	1	0
2624969 191114	1823	44.5	91475.00	40.54	0	1	0
2625079 191114	1823	44.6	90250.00	40.70	0	1	0
2625179 191114	1823	44.7	89187.50	40.81	0	1	0
2625279 191114	1823	44.8	87637.50	40.87	0	1	0
2625379 191114	1823	44.9	91625.00	40.75	0	1	0
2625478 191114	1823	45.0	89150.00	40.93	0	1	0
2625578 191114	1823	45.1	89412.50	40.89	0	1	0
2625678 191114	1823	45.2	89375.00	40.90	0	1	0
2625778 191114	1823	45.3	89075.00	40.86	0	1	0
2625878 191114	1823	45.4	90037.50	40.91	0	1	0
2625978 191114	1823	45.5	87900.00	40.95	0	1	0
2626078 191114	1823	45.6	91250.00	40.78	0	1	0
2626188 191114	1823	45.7	90962.50	40.83	0	1	0
2626278 191114	1823	45.8	90512.50	40.91	0	1	0
2626388 191114	1823	45.9	89662.50	41.04	0	1	0
2626478 191114	1823	46.0	91675.00	40.95	0	1	0
2626578 191114	1823	46.1	90950.00	41.06	0	1	0
2626688 191114	1823	46.2	91862.50	41.13	0	1	0
2626778 191114	1823	46.3	90625.00	41.24	0	1	0
2626888 191114	1823	46.4	90650.00	41.31	0	1	0
2626978 191114	1823	46.5	89862.50	41.34	0	1	0
2627087 191114	1823	46.6	89187.50	41.43	0	1	0
2627188 191114	1823	46.7	90237.50	41.34	0	1	0
2627287 191114	1823	46.8	87925.00	41.31	0	1	0
2627387 191114	1823	46.9	89475.00	41.19	0	1	0
2627487 191114	1823	47.0	91500.00	41.18	0	1	0
2627587 191114	1823	47.1	86500.00	41.17	0	1	0
2627687 191114	1823	47.2	90937.50	40.97	0	1	0
2627787 191114	1823	47.3	88850.00	40.93	0	1	0
2627887 191114	1823	47.4	90637.50	40.85	0	1	0
2627987 191114	1823	47.5	89675.00	40.85	0	1	0
2628097 191114	1823	47.6	87537.50	40.84	0	1	0
2628197 191114	1823	47.7	90812.50	40.77	0	1	0
2628297 191114	1823	47.8	87637.50	40.79	0	1	0
2628397 191114	1823	47.9	90412.50	40.78	0	1	0
2628497 191114	1823	48.0	89087.50	40.82	0	1	0
2628597 191114	1823	48.1	89325.00	40.71	0	1	0
2628697 191114	1823	48.2	88537.50	40.84	0	1	0
2628796 191114	1823	48.3	88962.50	40.73	0	1	0
2628897 191114	1823	48.4	88612.50	40.74	0	1	0
2628996 191114	1823	48.5	90287.50	40.65	0	1	0
2629106 191114	1823	48.6	89450.00	40.67	0	1	0
2629206 191114	1823	48.7	89137.50	40.76	0	1	0
2629306 191114	1823	48.8	89625.00	40.69	0	1	0
2629406 191114	1823	48.9	90325.00	40.77	0	1	0
2629506 191114	1823	49.0	87712.50	40.77	0	1	0
2629606 191114	1823	49.1	89175.00	40.71	0	1	0
2629706 191114	1823	49.2	88625.00	40.70	0	1	0
2629806 191114	1823	49.3	89575.00	40.71	0	1	0
2629906 191114	1823	49.4	87487.50	40.73	0	1	0
2630006 191114	1823	49.5	90487.50	40.68	0	1	0
2630106 191114	1823	49.6	89100.00	40.69	0	1	0
2630206 191114	1823	49.7	89862.50	40.68	0	1	0
2630306 191114	1823	49.8	89437.50	40.71	0	1	0
2630416 191114	1823	49.9	89800.00	40.70	0	1	0
2630506 191114	1823	50.0	87850.00	40.68	0	1	0
2630606 191114	1823	50.1	88925.00	40.68	0	1	0
2630716 191114	1823	50.2	87037.50	40.67	0	1	0
2630806 191114	1823	50.3	90675.00	40.60	0	1	0
2630916 191114	1823	50.4	90212.50	40.65	0	1	0
2631006 191114	1823	50.5	88962.50	40.77	0	1	0
2631116 191114	1823	50.6	90275.00	40.70	0	1	0
2631215 191114	1823	50.7	88912.50	40.76	0	1	0
2631316 191114	1823	50.8	90225.00	40.71	0	1	0
2631415 191114	1823	50.9	91750.00	40.75	0	1	0
2631515 191114	1823	51.0	87475.00	40.84	0	1	0
2631615 191114	1823	51.1	89112.50	40.82	0	1	0
2631715 191114	1823	51.2	90612.50	40.83	0	1	0
2631815 191114	1823	51.3	89775.00	40.99	0	1	0
2631915 191114	1823	51.4	87587.50	40.95	0	1	0
2632015 191114	1823	51.5	89337.50	40.83	0	1	0
2632125 191114	1823	51.6	89487.50	40.85	0	1	0
2632225 191114	1823	51.7	90237.50	40.81	0	1	0
2632325 191114	1823	51.8	89850.00	40.87	0	1	0
2632425 191114	1823	51.9	89312.50	40.86	0	1	0
2632525 191114	1823	52.0	88925.00	40.75	0	1	0
2632625 191114	1823	52.1	87500.00	40.81	0	1	0
2632725 191114	1823	52.2	88825.00	40.74	0	1	0
2632825 191114	1823	52.3	90262.50	40.66	0	1	0
2632925 191114	1823	52.4	87125.00	40.68	0	1	0
2633025 191114	1823	52.5	88500.00	40.66	0	1	0
2633125 191114	1823	52.6	88800.00	40.62	0	1	0
2633235 191114	1823	52.7	90287.50	40.59	0	1	0
2633334 191114	1823	52.8	89912.50	40.59	0	1	0
2633434 191114	1823	52.9	87937.50	40.60	0	1	0
2633534 191114	1823	53.0	92362.50	40.53	0	1	0
2633634 191114	1823	53.1	88300.00	40.69	0	1	0
2633734 191114	1823	53.2	89075.00	40.72	0	1	0
2633834 191114	1823	53.3	88987.50	40.74	0	1	0
2633934 191114	1823	53.4	89950.00	40.68	0	1	0
2634034 191114	1823	53.5	87875.00	40.81	0	1	0
2634134 191114	1823	53.6	88400.00	40.78	0	1	0
2634234 191114	1823	53.7	89387.50	40.76	0	1	0
2634334 191114	1823	53.8	89962.50	40.72	0	1	0
2634434 191114	1823	53.9	89762.50	40.72	0	1	0
2634534 191114	1823	54.0	90237.50	40.80	0	1	0
2634634 191114	1823	54.1	90575.00	40.71	0	1	0
2634734 191114	1823	54.2	89600.00	40.81	0	1	0
2634834 191114	1823	54.3	89587.50	40.83	0	1	0
2634934 191114	1823	54.4	88487.50	40.86	0	1	0
2635034 191114	1823	54.5	89037.50	40.79	0	1	0
2635144 191114	1823	54.6	90862.50	40.85	0	1	0
2635244 191114	1823	54.7	90862.50	40.96	0	1	0
2635343 191114	1823	54.8	89225.00	41.02	0	1	0
2635443 191114	1823	54.9	89687.50	40.99	0	1	0
2635543 191114	1823	55.0	88750.00	40.99	0	1	0
2635643 191114	1823	55.1	91050.00	40.92	0	1	0
2635743 191114	1823	55.2	88312.50	40.94	0	1	0
2635843 191114	1823	55.3	89887.50	40.88	0	1	0
2635943 191114	1823	55.4	90087.50	40.90	0	1	0
2636043 191114	1823	55.5	91525.00	40.97	0	1	0
2636153 191114	1823	55.6	89275.00	41.08	0	1	0
2636253 191114	1823	55.7	89062.50	41.01	0	1	0
2636353 191114	1823	55.8	89800.00	40.93	0	1	0
2636453 191114	1823	55.9	89737.50	40.95	0	1	0
2636553 191114	1823	56.0	91150.00	40.96	0	1	0
2636653 191114	1823	56.1	88900.00	41.06	0	1	0
2636753 191114	1823	56.2	88400.00	40.97	0	1	0
2636853 191114	1823	56.3	90050.00	40.97	0	1	0
2636953 191114	1823	56.4	87912.50	40.98	0	1	0
2637053 191114	1823	56.5	89837.50	40.88	0	1	0
2637153 191114	1823	56.6	90950.00	40.81	0	1	0
2637262 191114	1823	56.7	89762.50	40.88	0	1	0
2637352 191114	1823	56.8	90362.50	40.91	0	1	0
2637462 191114	1823	56.9	90200.00	40.94	0	1	0
2637552 191114	1823	57.0	89125.00	40.96	0	1	0
2637652 191114	1823	57.1	88937.50	40.87	0	1	0
2637762 191114	1823	57.2	87887.50	40.87	0	1	0
2637852 191114	1823	57.3	88087.50	40.85	0	1	0
2637962 191114	1823	57.4	90375.00	40.76	0	1	0
2638062 191114	1823	57.5	90650.00	40.87	0	1	0
2638162 191114	1823	57.6	87800.00	40.91	0	1	0
2638262 191114	1823	57.7	89787.50	40.76	0	1	0
2638362 191114	1823	57.8	90075.00	40.76	0	1	0
2638462 191114	1823	57.9	88925.00	40.75	0	1	0
2638562 191114	1823	58.0	88062.50	40.69	0	1	0
2638662 191114	1823	58.1	90350.00	40.65	0	1	0
2638762 191114	1823	58.2	89687.50	40.71	0	1	0
2638862 191114	1823	58.3	91887.50	40.79	0	1	0
2638962 191114	1823	58.4	90337.50	40.96	0	1	0
2639062 191114	1823	58.5	90712.50	40.96	0	1	0
2639172 191114	1823	58.6	90437.50	40.96	0	1	0
2639272 191114	1823	58.7	88462.50	41.08	0	1	0
2639372 191114	1823	58.8	89250.00	41.02	0	1	0
2639472 191114	1823	58.9	88150.00	40.99	0	1	0
2639571 191114	1823	59.0	90475.00	40.95	0	1	0
2639671 191114	1823	59.1	87437.50	41.06	0	1	0
2639771 191114	1823	59.2	88787.50	40.93	0	1	0
2639871 191114	1823	59.3	87750.00	40.89	0	1	0
2639971 191114	1823	59.4	88187.50	40.70	0	1	0
2640071 191114	1823	59.5	90500.00	40.60	0	1	0
2640181 191114	1823	59.6	87800.00	40.59	0	1	0
2640281 191114	1823	59.7	88662.50	40.48	0	1	0
2640381 191114	1823	59.8	88087.50	40.49	0	1	0
2640481 191114	1823	59.9	88675.00	40.43	0	1	0
2640582 191114	1824	0.0	88537.50	40.46	0	1	0
2640682 191114	1824	0.1	89887.50	40.37	0	1	0
2640782 191114	1824	0.2	87550.00	40.48	0	1	0
2640882 191114	1824	0.3	90237.50	40.42	0	1	0
2640982 191114	1824	0.4	89550.00	40.54	0	1	0
2641082 191114	1824	0.5	88950.00	40.60	0	1	0
2641182 191114	1824	0.6	90650.00	40.53	0	1	0
2641281 191114	1824	0.7	89525.00	40.66	0	1	0
2641381 191114	1824	0.8	89150.00	40.69	0	1	0
2641481 191114	1824	0.9	88175.00	40.74	0	1	0
2641581 191114	1824	1.0	90525.00	40.72	0	1	0
2641681 191114	1824	1.1	87387.50	40.81	0	1	0
2641781 191114	1824	1.2	89262.50	40.70	0	1	0
2641881 191114	1824	1.3	89312.50	40.77	0	1	0
2641981 191114	1824	1.4	90350.00	40.73	0	1	0
2642081 191114	1824	1.5	90412.50	40.77	0	1	0
2642191 191114	1824	1.6	88300.00	40.83	0	1	0
2642291 191114	1824	1.7	88300.00	40.73	0	1	0
2642391 191114	1824	1.8	89837.50	40.67	0	1	0
2642491 191114	1824	1.9	88737.50	40.70	0	1	0
2642591 191114	1824	2.0	86625.00	40.73	0	1	0
2642691 191114	1824	2.1	87275.00	40.55	0	1	0
2642791 191114	1824	2.2	90300.00	40.55	0	1	0
2642891 191114	1824	2.3	88587.50	40.60	0	1	0
2642990 191114	1824	2.4	89150.00	40.56	0	1	0
2643090 191114	1824	2.5	89987.50	40.51	0	1	0
2643201 191114	1824	2.6	89712.50	40.49	0	1	0
2643300 191114	1824	2.7	89712.50	40.55	0	1	0
2643400 191114	1824	2.8	87412.50	40.62	0	1	0
2643500 191114	1824	2.9	91600.00	40.51	0	1	0
2643600 191114	1824	3.0	91387.50	40.64	0	1	0
2643700 191114	1824	3.1	90437.50	40.85	0	1	0
2643800 191114	1824	3.2	90262.50	40.99	0	1	0
2643900 191114	1824	3.3	91150.00	40.99	0	1	0
2644000 191114	1824	3.4	89062.50	41.11	0	1	0
2644100 191114	1824	3.5	90262.50	41.10	0	1	0
2644210 191114	1824	3.6	88700.00	41.12	0	1	0
2644310 191114	1824	3.7	88700.00	41.07	0	1	0
2644410 191114	1824	3.8	89025.00	41.02	0	1	0
2644510 191114	1824	3.9	89862.50	41.10	0	1	0
2644610 191114	1824	4.0	89200.00	41.02	0	1	0
2644710 191114	1824	4.1	88687.50	40.92	0	1	0
2644810 191114	1824	4.2	91875.00	40.84	0	1	0
2644910 191114	1824	4.3	88987.50	40.91	0	1	0
2645009 191114	1824	4.4	88787.50	40.82	0	1	0
2645110 191114	1824	4.5	89250.00	40.80	0	1	0
2645209 191114	1824	4.6	88687.50	40.76	0	1	0
2645309 191114	1824	4.7	91812.50	40.76	0	1	0
2645409 191114	1824	4.8	88987.50	40.90	0	1	0
2645509 191114	1824	4.9	89025.00	40.90	0	1	0
2645609 191114	1824	5.0	91825.00	40.86	0	1	0
2645709 191114	1824	5.1	88750.00	40.98	0	1	0
2645809 191114	1824	5.2	87725.00	40.98	0	1	0
2645909 191114	1824	5.3	87837.50	40.79	0	1	0
2646009 191114	1824	5.4	89500.00	40.74	0	1	0
2646109 191114	1824	5.5	89225.00	40.77	0	1	0
2646219 191114	1824	5.6	91250.00	40.77	0	1	0
2646319 191114	1824	5.7	86362.50	40.89	0	1	0
2646419 191114	1824	5.8	91275.00	40.64	0	1	0
2646519 191114	1824	5.9	90337.50	40.74	0	1	0
2646619 191114	1824	6.0	86975.00	40.80	0	1	0
2646719 191114	1824	6.1	89900.00	40.59	0	1	0
2646819 191114	1824	6.2	88287.50	40.64	0	1	0
2646919 191114	1824	6.3	88662.50	40.66	0	1	0
2647019 191114	1824	6.4	87987.50	40.70	0	1	0
2647119 191114	1824	6.5	89600.00	40.63	0	1	0
2647229 191114	1824	6.6	87812.50	40.65	0	1	0
2647328 191114	1824	6.7	87812.50	40.49	0	1	0
2647428 191114	1824	6.8	88562.50	40.56	0	1	0
2647528 191114	1824	6.9	87250.00	40.44	0	1	0
2647628 191114	1824	7.0	86937.50	40.30	0	1	0
2647728 191114	1824	7.1	89287.50	40.30	0	1	0
2647828 191114	1824	7.2	87912.50	40.27	0	1	0
2647928 191114	1824	7.3	90275.00	40.25	0	1	0
2648028 191114	1824	7.4	88600.00	40.32	0	1	0
2648128 191114	1824	7.5	88387.50	40.35	0	1	0
2648228 191114	1824	7.6	87200.00	40.30	0	1	0
2648338 191114	1824	7.7	87200.00	40.27	0	1	0
2648428 191114	1824	7.8	91937.50	40.24	0	1	0
2648538 191114	1824	7.9	89612.50	40.39	0	1	0
2648628 191114	1824	8.0	89875.00	40.50	0	1	0
2648728 191114	1824	8.1	88387.50	40.63	0	1	0
2648838 191114	1824	8.2	89237.50	40.59	0	1	0
2648928 191114	1824	8.3	90687.50	40.65	0	1	0
2649037 191114	1824	8.4	90000.00	40.67	0	1	0
2649128 191114	1824	8.5	89662.50	40.73	0	1	0
2649237 191114	1824	8.6	88887.50	40.79	0	1	0
2649337 191114	1824	8.7	88887.50	40.87	0	1	0
2649437 191114	1824	8.8	89137.50	40.94	0	1	0
2649537 191114	1824	8.9	88437.50	40.82	0	1	0
2649637 191114	1824	9.0	86787.50	40.76	0	1	0
2649737 191114	1824	9.1	88300.00	40.63	0	1	0
2649837 191114	1824	9.2	89162.50	40.62	0	1	0
2649937 191114	1824	9.3	90687.50	40.62	0	1	0
2650037 191114	1824	9.4	88762.50	40.62	0	1	0
2650137 191114	1824	9.5	89350.00	40.56	0	1	0
2650247 191114	1824	9.6	88912.50	40.55	0	1	0
2650347 191114	1824	9.7	88912.50	40.55	0	1	0
2650447 191114	1824	9.8	88462.50	40.55	0	1	0
2650547 191114	1824	9.9	88337.50	40.52	0	1	0
2650646 191114	1824	10.0	89800.00	40.52	0	1	0
2650746 191114	1824	10.1	89150.00	40.65	0	1	0
2650846 191114	1824	10.2	88337.50	40.69	0	1	0
2650946 191114	1824	10.3	89937.50	40.65	0	1	0
2651046 191114	1824	10.4	90537.50	40.62	0	1	0
2651146 191114	1824	10.5	89275.00	40.70	0	1	0
2651256 191114	1824	10.6	90937.50	40.69	0	1	0
2651355 191114	1824	10.7	88412.50	40.79	0	1	0
2651455 191114	1824	10.8	88987.50	40.76	0	1	0
2651555 191114	1824	10.9	90150.00	40.79	0	1	0
2651655 191114	1824	11.0	89612.50	40.87	0	1	0
2651755 191114	1824	11.1	90475.00	40.86	0	1	0
2651855 191114	1824	11.2	90050.00	40.92	0	1	0
2651955 191114	1824	11.3	90037.50	41.00	0	1	0
2652055 191114	1824	11.4	87050.00	41.00	0	1	0
2652155 191114	1824	11.5	89575.00	40.84	0	1	0
2652265 191114	1824	11.6	90937.50	40.86	0	1	0
2652365 191114	1824	11.7	90937.50	40.86	0	1	0
2652455 191114	1824	11.8	89062.50	40.97	0	1	0
2652565 191114	1824	11.9	89500.00	40.97	0	1	0
2652655 191114	1824	12.0	87962.50	40.95	0	1	0
2652755 191114	1824	12.1	89250.00	40.87	0	1	0
2652865 191114	1824	12.2	90262.50	40.82	0	1	0
2652965 191114	1824	12.3	87150.00	40.83	0	1	0
2653065 191114	1824	12.4	87912.50	40.70	0	1	0
2653165 191114	1824	12.5	91075.00	40.73	0	1	0
2653264 191114	1824	12.6	88512.50	40.80	0	1	0
2653364 191114	1824	12.7	90450.00	40.69	0	1	0
2653464 191114	1824	12.8	87462.50	40.67	0	1	0
2653564 191114	1824	12.9	90212.50	40.60	0	1	0
2653664 191114	1824	13.0	89187.50	40.63	0	1	0
2653764 191114	1824	13.1	88700.00	40.69	0	1	0
2653864 191114	1824	13.2	89050.00	40.66	0	1	0
2653964 191114	1824	13.3	87537.50	40.61	0	1	0
2654064 191114	1824	13.4	88512.50	40.62	0	1	0
2654164 191114	1824	13.5	87987.50	40.65	0	1	0
2654274 191114	1824	13.6	91000.00	40.51	0	1	0
2654374 191114	1824	13.7	88500.00	40.62	0	1	0
2654474 191114	1824	13.8	89087.50	40.54	0	1	0
2654574 191114	1824	13.9	87487.50	40.61	0	1	0
2654674 191114	1824	14.0	88987.50	40.49	0	1	0
2654774 191114	1824	14.1	88437.50	40.48	0	1	0
2654874 191114	1824	14.2	87862.50	40.47	0	1	0
2654974 191114	1824	14.3	89387.50	40.41	0	1	0
2655074 191114	1824	14.4	90025.00	40.50	0	1	0
2655174 191114	1824	14.5	87037.50	40.56	0	1	0
2655284 191114	1824	14.6	90700.00	40.52	0	1	0
2655384 191114	1824	14.7	88462.50	40.51	0	1	0
2655484 191114	1824	14.8	89575.00	40.51	0	1	0
2655584 191114	1824	14.9	88837.50	40.53	0	1	0
2655683 191114	1824	15.0	92587.50	40.59	0	1	0
2655784 191114	1824	15.1	91187.50	40.75	0	1	0
2655884 191114	1824	15.2	89787.50	40.87	0	1	0
2655983 191114	1824	15.3	88087.50	40.96	0	1	0
2656083 191114	1824	15.4	88662.50	40.90	0	1	0
2656183 191114	1824	15.5	88662.50	40.84	0	1	0
2656283 191114	1824	15.6	86925.00	40.91	0	1	0
2656393 191114	1824	15.7	91025.00	40.74	0	1	0
2656483 191114	1824	15.8	91525.00	40.86	0	1	0
2656593 191114	1824	15.9	88375.00	40.95	0	1	0
2656683 191114	1824	16.0	88862.50	40.93	0	1	0
2656783 191114	1824	16.1	89475.00	40.76	0	1	0
2656893 191114	1824	16.2	89937.50	40.68	0	1	0
2656983 191114	1824	16.3	88925.00	40.69	0	1	0
2657093 191114	1824	16.4	87850.00	40.73	0	1	0
2657183 191114	1824	16.5	89387.50	40.69	0	1	0
2657293 191114	1824	16.6	89912.50	40.72	0	1	0
2657393 191114	1824	16.7	88775.00	40.86	0	1	0
2657493 191114	1824	16.8	88300.00	40.76	0	1	0
2657593 191114	1824	16.9	91950.00	40.61	0	1	0
2657693 191114	1824	17.0	89487.50	40.77	0	1	0
2657793 191114	1824	17.1	89687.50	40.80	0	1	0
2657893 191114	1824	17.2	89725.00	40.81	0	1	0
2657992 191114	1824	17.3	88712.50	40.80	0	1	0
2658092 191114	1824	17.4	89700.00	40.79	0	1	0
2658192 191114	1824	17.5	87550.00	40.87	0	1	0
2658302 191114	1824	17.6	89875.00	40.79	0	1	0
2658402 191114	1824	17.7	90350.00	40.79	0	1	0
2658502 191114	1824	17.8	89312.50	40.86	0	1	0
2658602 191114	1824	17.9	89637.50	40.91	0	1	0
2658702 191114	1824	18.0	89962.50	40.80	0	1	0
2658802 191114	1824	18.1	91337.50	40.82	0	1	0
2658902 191114	1824	18.2	91400.00	40.90	0	1	0
2659002 191114	1824	18.3	90712.50	40.97	0	1	0
2659102 191114	1824	18.4	87225.00	41.06	0	1	0
2659202 191114	1824	18.5	90637.50	40.95	0	1	0
2659312 191114	1824	18.6	89987.50	41.09	0	1	0
2659412 191114	1824	18.7	88262.50	41.10	0	1	0
2659512 191114	1824	18.8	88050.00	41.00	0	1	0
2659612 191114	1824	18.9	89825.00	40.94	0	1	0
2659712 191114	1824	19.0	89637.50	40.95	0	1	0
2659811 191114	1824	19.1	90575.00	40.94	0	1	0
2659912 191114	1824	19.2	88425.00	40.90	0	1	0
2700012 191114	1824	19.3	89337.50	40.77	0	1	0
2700111 191114	1824	19.4	89212.50	40.71	0	1	0
2700211 191114	1824	19.5	88537.50	40.80	0	1	0
2700311 191114	1824	19.6	87587.50	40.70	0	1	0
2700411 191114	1824	19.7	90375.00	40.60	0	1	0
2700511 191114	1824	19.8	89862.50	40.69	0	1	0
2700621 191114	1824	19.9	89312.50	40.77	0	1	0
2700711 191114	1824	20.0	91050.00	40.75	0	1	0
2700811 191114	1824	20.1	89837.50	40.81	0	1	0
2700921 191114	1824	20.2	88150.00	40.78	0	1	0
2701011 191114	1824	20.3	89700.00	40.77	0	1	0
2701121 191114	1824	20.4	89625.00	40.78	0	1	0
2701211 191114	1824	20.5	89750.00	40.80	0	1	0
2701321 191114	1824	20.6	89787.50	40.86	0	1	0
2701421 191114	1824	20.7	89912.50	40.96	0	1	0
2701521 191114	1824	20.8	89337.50	40.93	0	1	0
2701621 191114	1824	20.9	90137.50	40.91	0	1	0
2701720 191114	1824	21.0	89400.00	40.95	0	1	0
2701820 191114	1824	21.1	87500.00	40.87	0	1	0
2701920 191114	1824	21.2	89800.00	40.77	0	1	0
2702020 191114	1824	21.3	92250.00	40.84	0	1	0
2702120 191114	1824	21.4	90412.50	40.96	0	1	0
2702220 191114	1824	21.5	89975.00	40.99	0	1	0
2702330 191114	1824	21.6	89587.50	41.00	0	1	0
2702430 191114	1824	21.7	88312.50	40.99	0	1	0
2702530 191114	1824	21.8	90050.00	40.92	0	1	0
2702630 191114	1824	21.9	88712.50	40.95	0	1	0
2702730 191114	1824	22.0	89537.50	40.89	0	1	0
2702830 191114	1824	22.1	90375.00	40.90	0	1	0
2702930 191114	1824	22.2	89112.50	41.03	0	1	0
2703030 191114	1824	22.3	88262.50	40.99	0	1	0
2703130 191114	1824	22.4	89850.00	40.82	0	1	0
2703230 191114	1824	22.5	89462.50	40.79	0	1	0
2703340 191114	1824	22.6	88800.00	40.77	0	1	0
2703439 191114	1824	22.7	88087.50	40.73	0	1	0
2703539 191114	1824	22.8	88350.00	40.72	0	1	0
2703639 191114	1824	22.9	92362.50	40.64	0	1	0
2703739 191114	1824	23.0	89512.50	40.81	0	1	0
2703839 191114	1824	23.1	87450.00	40.81	0	1	0
2703939 191114	1824	23.2	90100.00	40.68	0	1	0
2704039 191114	1824	23.3	89950.00	40.72	0	1	0
2704139 191114	1824	23.4	86462.50	40.80	0	1	0
2704239 191114	1824	23.5	89337.50	40.64	0	1	0
2704339 191114	1824	23.6	87337.50	40.64	0	1	0
2704439 191114	1824	23.7	88100.00	40.57	0	1	0
2704539 191114	1824	23.8	90425.00	40.57	0	1	0
2704639 191114	1824	23.9	90125.00	40.67	0	1	0
2704739 191114	1824	24.0	88175.00	40.57	0	1	0
2704839 191114	1824	24.1	90537.50	40.51	0	1	0
2704939 191114	1824	24.2	88225.00	40.64	0	1	0
2705039 191114	1824	24.3	88912.50	40.56	0	1	0
2705139 191114	1824	24.4	90062.50	40.51	0	1	0
2705239 191114	1824	24.5	90025.00	40.68	0	1	0
2705349 191114	1824	24.6	89912.50	40.71	0	1	0
2705449 191114	1824	24.7	87487.50	40.82	0	1	0
2705549 191114	1824	24.8	89437.50	40.79	0	1	0
2705649 191114	1824	24.9	89937.50	40.75	0	1	0
2705748 191114	1824	25.0	88275.00	40.74	0	1	0
2705848 191114	1824	25.1	90550.00	40.75	0	1	0
2705948 191114	1824	25.2	86050.00	40.75	0	1	0
2706048 191114	1824	25.3	90225.00	40.65	0	1	0
2706148 191114	1824	25.4	87262.50	40.71	0	1	0
2706248 191114	1824	25.5	89112.50	40.58	0	1	0
2706358 191114	1824	25.6	89762.50	40.54	0	1	0
2706458 191114	1824	25.7	89875.00	40.53	0	1	0
2706558 191114	1824	25.8	90650.00	40.64	0	1	0
2706658 191114	1824	25.9	89825.00	40.70	0	1	0
2706758 191114	1824	26.0	87250.00	40.69	0	1	0
2706858 191114	1824	26.1	89112.50	40.65	0	1	0
2706958 191114	1824	26.2	90087.50	40.58	0	1	0
2707058 191114	1824	26.3	88812.50	40.76	0	1	0
2707158 191114	1824	26.4	89725.00	40.70	0	1	0
2707258 191114	1824	26.5	91425.00	40.81	0	1	0
2707358 191114	1824	26.6	90550.00	40.91	0	1	0
2707468 191114	1824	26.7	86425.00	40.95	0	1	0
2707558 191114	1824	26.8	89162.50	40.79	0	1	0
2707668 191114	1824	26.9	89450.00	40.73	0	1	0
2707758 191114	1824	27.0	89787.50	40.71	0	1	0
2707858 191114	1824	27.1	91525.00	40.82	0	1	0
2707968 191114	1824	27.2	87637.50	40.93	0	1	0
2708058 191114	1824	27.3	86512.50	40.82	0	1	0
2708168 191114	1824	27.4	89150.00	40.72	0	1	0
2708258 191114	1824	27.5	93200.00	40.69	0	1	0
2708368 191114	1824	27.6	89000.00	40.77	0	1	0
2708467 191114	1824	27.7	87025.00	40.70	0	1	0
2708567 191114	1824	27.8	91400.00	40.73	0	1	0
2708667 191114	1824	27.9	89825.00	40.83	0	1	0
2708767 191114	1824	28.0	89500.00	40.85	0	1	0
2708867 191114	1824	28.1	89562.50	40.83	0	1	0
2708967 191114	1824	28.2	89925.00	40.75	0	1	0
2709067 191114	1824	28.3	88725.00	40.85	0	1	0
2709167 191114	1824	28.4	90525.00	40.95	0	1	0
2709267 191114	1824	28.5	88950.00	41.01	0	1	0
2709377 191114	1824	28.6	89162.50	40.82	0	1	0
2709477 191114	1824	28.7	87850.00	40.83	0	1	0
2709577 191114	1824	28.8	87050.00	40.86	0	1	0
2709677 191114	1824	28.9	91037.50	40.67	0	1	0
2709777 191114	1824	29.0	89187.50	40.72	0	1	0
2709877 191114	1824	29.1	90437.50	40.71	0	1	0
2709977 191114	1824	29.2	89100.00	40.75	0	1	0
2710077 191114	1824	29.3	90312.50	40.71	0	1	0
2710177 191114	1824	29.4	89387.50	40.78	0	1	0
2710277 191114	1824	29.5	88525.00	40.73	0	1	0
2710387 191114	1824	29.6	87675.00	40.71	0	1	0
2710487 191114	1824	29.7	88450.00	40.65	0	1	0
2710587 191114	1824	29.8	88987.50	40.67	0	1	0
2710687 191114	1824	29.9	89112.50	40.76	0	1	0
2710787 191114	1824	30.0	89775.00	40.67	0	1	0
2710887 191114	1824	30.1	90912.50	40.70	0	1	0
2710987 191114	1824	30.2	88437.50	40.72	0	1	0
2711087 191114	1824	30.3	89025.00	40.69	0	1	0
2711186 191114	1824	30.4	88825.00	40.63	0	1	0
2711287 191114	1824	30.5	90675.00	40.61	0	1	0
2711387 191114	1824	30.6	88962.50	40.70	0	1	0
2711487 191114	1824	30.7	87925.00	40.76	0	1	0
2711587 191114	1824	30.8	88500.00	40.74	0	1	0
2711696 191114	1824	30.9	88650.00	40.72	0	1	0
2711786 191114	1824	31.0	90412.50	40.70	0	1	0
2711886 191114	1824	31.1	90662.50	40.72	0	1	0
2711996 191114	1824	31.2	92387.50	40.71	0	1	0
2712086 191114	1824	31.3	87850.00	40.89	0	1	0
2712196 191114	1824	31.4	90287.50	40.84	0	1	0
2712286 191114	1824	31.5	90662.50	40.90	0	1	0
2712386 191114	1824	31.6	88625.00	40.90	0	1	0
2712496 191114	1824	31.7	88612.50	40.89	0	1	0
2712596 191114	1824	31.8	89887.50	40.92	0	1	0
2712696 191114	1824	31.9	89850.00	40.98	0	1	0
2712796 191114	1824	32.0	90000.00	41.04	0	1	0
2712896 191114	1824	32.1	90550.00	41.02	0	1	0
2712996 191114	1824	32.2	90550.00	41.01	0	1	0
2713096 191114	1824	32.3	88925.00	40.93	0	1	0
2713196 191114	1824	32.4	89625.00	40.98	0	1	0
2713296 191114	1824	32.5	88950.00	40.95	0	1	0
2713396 191114	1824	32.6	88087.50	40.87	0	1	0
2713505 191114	1824	32.7	88850.00	40.85	0	1	0
2713605 191114	1824	32.8	87925.00	40.86	0	1	0
2713705 191114	1824	32.9	90225.00	40.77	0	1	0
2713805 191114	1824	33.0	91475.00	40.79	0	1	0
2713905 191114	1824	33.1	89275.00	40.85	0	1	0
2714005 191114	1824	33.2	91962.50	40.79	0	1	0
2714105 191114	1824	33.3	90675.00	40.86	0	1	0
2714205 191114	1824	33.4	88350.00	40.94	0	1	0
2714305 191114	1824	33.5	90437.50	40.88	0	1	0
2714405 191114	1824	33.6	90337.50	40.95	0	1	0
2714515 191114	1824	33.7	89887.50	41.05	0	1	0
2714615 191114	1824	33.8	89062.50	41.09	0	1	0
2714715 191114	1824	33.9	90000.00	41.15	0	1	0
2714815 191114	1824	34.0	90150.00	41.14	0	1	0
2714915 191114	1824	34.1	88462.50	41.08	0	1	0
2715015 191114	1824	34.2	89675.00	41.04	0	1	0
2715115 191114	1824	34.3	89737.50	40.94	0	1	0
2715215 191114	1824	34.4	88312.50	40.89	0	1	0
2715314 191114	1824	34.5	89562.50	40.89	0	1	0
2715414 191114	1824	34.6	91037.50	40.85	0	1	0
2715514 191114	1824	34.7	86550.00	40.88	0	1	0
2715614 191114	1824	34.8	87975.00	40.73	0	1	0
2715714 191114	1824	34.9	89962.50	40.69	0	1	0
2715814 191114	1824	35.0	91287.50	40.68	0	1	0
2715914 191114	1824	35.1	88387.50	40.74	0	1	0
2716014 191114	1824	35.2	90037.50	40.73	0	1	0
2716114 191114	1824	35.3	89850.00	40.75	0	1	0
2716214 191114	1824	35.4	89100.00	40.75	0	1	0
2716314 191114	1824	35.5	91900.00	40.79	0	1	0
2716414 191114	1824	35.6	90225.00	40.89	0	1	0
2716524 191114	1824	35.7	87512.50	40.86	0	1	0
2716624 191114	1824	35.8	88962.50	40.90	0	1	0
2716724 191114	1824	35.9	87487.50	40.95	0	1	0
2716824 191114	1824	36.0	89400.00	40.83	0	1	0
2716924 191114	1824	36.1	88975.00	40.75	0	1	0
2717024 191114	1824	36.2	88850.00	40.78	0	1	0
2717124 191114	1824	36.3	90400.00	40.72	0	1	0
2717223 191114	1824	36.4	92612.50	40.75	0	1	0
2717323 191114	1824	36.5	89850.00	40.90	0	1	0
2717423 191114	1824	36.6	89400.00	40.81	0	1	0
2717533 191114	1824	36.7	89025.00	40.78	0	1	0
2717633 191114	1824	36.8	90837.50	40.84	0	1	0
2717733 191114	1824	36.9	89550.00	40.93	0	1	0
2717833 191114	1824	37.0	89762.50	41.02	0	1	0
2717933 191114	1824	37.1	89100.00	41.04	0	1	0
2718033 191114	1824	37.2	89787.50	41.04	0	1	0
2718133 191114	1824	37.3	89350.00	41.08	0	1	0
2718233 191114	1824	37.4	88000.00	41.04	0	1	0
2718333 191114	1824	37.5	87887.50	40.83	0	1	0
2718433 191114	1824	37.6	88912.50	40.74	0	1	0
2718543 191114	1824	37.7	91625.00	40.72	0	1	0
2718633 191114	1824	37.8	88212.50	40.84	0	1	0
2718743 191114	1824	37.9	88537.50	40.72	0	1	0
2718843 191114	1824	38.0	87837.50	40.67	0	1	0
2718932 191114	1824	38.1	89500.00	40.59	0	1	0
2719042 191114	1824	38.2	87425.00	40.60	0	1	0
2719142 191114	1824	38.3	90700.00	40.50	0	1	0
2719242 191114	1824	38.4	89400.00	40.56	0	1	0
2719342 191114	1824	38.5	88937.50	40.62	0	1	0
2719442 191114	1824	38.6	89912.50	40.67	0	1	0
2719542 191114	1824	38.7	87787.50	40.71	0	1	0
2719642 191114	1824	38.8	91162.50	40.54	0	1	0
2719742 191114	1824	38.9	91300.00	40.67	0	1	0
2719842 191114	1824	39.0	88687.50	40.80	0	1	0
2719942 191114	1824	39.1	88412.50	40.84	0	1	0
2720042 191114	1824	39.2	88712.50	40.79	0	1	0
2720142 191114	1824	39.3	92350.00	40.85	0	1	0
2720242 191114	1824	39.4	89675.00	40.92	0	1	0
2720342 191114	1824	39.5	89012.50	40.93	0	1	0
2720442 191114	1824	39.6	91062.50	40.94	0	1	0
2720552 191114	1824	39.7	88600.00	40.99	0	1	0
2720652 191114	1824	39.8	89887.50	41.02	0	1	0
2720752 191114	1824	39.9	89237.50	40.97	0	1	0
2720852 191114	1824	40.0	90225.00	40.87	0	1	0
2720952 191114	1824	40.1	87550.00	40.94	0	1	0
2721052 191114	1824	40.2	89800.00	40.90	0	1	0
2721152 191114	1824	40.3	88937.50	40.95	0	1	0
2721252 191114	1824	40.4	88100.00	40.80	0	1	0
2721352 191114	1824	40.5	88487.50	40.73	0	1	0
2721452 191114	1824	40.6	89062.50	40.70	0	1	0
2721562 191114	1824	40.7	88975.00	40.61	0	1	0
2721662 191114	1824	40.8	91100.00	40.63	0	1	0
2721762 191114	1824	40.9	89112.50	40.69	0	1	0
2721862 191114	1824	41.0	88812.50	40.68	0	1	0
2721962 191114	1824	41.1	87312.50	40.62	0	1	0
2722062 191114	1824	41.2	89137.50	40.61	0	1	0
2722162 191114	1824	41.3	86887.50	40.58	0	1	0
2722262 191114	1824	41.4	89475.00	40.48	0	1	0
2722362 191114	1824	41.5	89587.50	40.55	0	1	0
2722462 191114	1824	41.6	89000.00	40.60	0	1	0
2722562 191114	1824	41.7	89550.00	40.59	0	1	0
2722662 191114	1824	41.8	89687.50	40.62	0	1	0
2722762 191114	1824	41.9	89912.50	40.56	0	1	0
2722862 191114	1824	42.0	90187.50	40.59	0	1	0
2722962 191114	1824	42.1	89800.00	40.65	0	1	0
2723062 191114	1824	42.2	90712.50	40.77	0	1	0
2723161 191114	1824	42.3	91100.00	40.84	0	1	0
2723271 191114	1824	42.4	88787.50	41.03	0	1	0
2723361 191114	1824	42.5	88737.50	40.99	0	1	0
2723461 191114	1824	42.6	91237.50	40.96	0	1	0
2723571 191114	1824	42.7	88487.50	41.06	0	1	0
2723671 191114	1824	42.8	87962.50	41.01	0	1	0
2723771 191114	1824	42.9	87162.50	40.93	0	1	0
2723871 191114	1824	43.0	91675.00	40.81	0	1	0
2723971 191114	1824	43.1	88525.00	40.87	0	1	0
2724071 191114	1824	43.2	88925.00	40.82	0	1	0
2724171 191114	1824	43.3	90537.50	40.74	0	1	0
2724271 191114	1824	43.4	87512.50	40.71	0	1	0
2724371 191114	1824	43.5	89400.00	40.65	0	1	0
2724471 191114	1824	43.6	89525.00	40.68	0	1	0
2724581 191114	1824	43.7	89350.00	40.61	0	1	0
2724681 191114	1824	43.8	90300.00	40.65	0	1	0
2724781 191114	1824	43.9	88825.00	40.75	0	1	0
2724881 191114	1824	44.0	90050.00	40.83	0	1	0
2724981 191114	1824	44.1	86400.00	40.75	0	1	0
2725081 191114	1824	44.2	87062.50	40.66	0	1	0
2725181 191114	1824	44.3	90075.00	40.57	0	1	0
2725281 191114	1824	44.4	89500.00	40.55	0	1	0
2725381 191114	1824	44.5	88062.50	40.64	0	1	0
2725481 191114	1824	44.6	89950.00	40.58	0	1	0
2725591 191114	1824	44.7	88150.00	40.60	0	1	0
2725691 191114	1824	44.8	89250.00	40.55	0	1	0
2725791 191114	1824	44.9	88987.50	40.50	0	1	0
2725890 191114	1824	45.0	88862.50	40.51	0	1	0
2725990 191114	1824	45.1	88150.00	40.45	0	1	0
2726090 191114	1824	45.2	89312.50	40.53	0	1	0
2726190 191114	1824	45.3	88112.50	40.63	0	1	0
2726290 191114	1824	45.4	87437.50	40.55	0	1	0
2726390 191114	1824	45.5	90262.50	40.45	0	1	0
2726490 191114	1824	45.6	86812.50	40.55	0	1	0
2726590 191114	1824	45.7	88500.00	40.41	0	1	0
2726690 191114	1824	45.8	89462.50	40.43	0	1	0
2726790 191114	1824	45.9	89425.00	40.44	0	1	0
2726890 191114	1824	46.0	88787.50	40.46	0	1	0
2726990 191114	1824	46.1	89800.00	40.45	0	1	0
2727090 191114	1824	46.2	89500.00	40.53	0	1	0
2727190 191114	1824	46.3	89112.50	40.53	0	1	0
2727290 191114	1824	46.4	89000.00	40.58	0	1	0
2727390 191114	1824	46.5	90000.00	40.65	0	1	0
2727490 191114	1824	46.6	91050.00	40.64	0	1	0
2727599 191114	1824	46.7	89787.50	40.83	0	1	0
2727699 191114	1824	46.8	90750.00	40.89	0	1	0
2727799 191114	1824	46.9	89537.50	40.94	0	1	0
2727899 191114	1824	47.0	90737.50	40.95	0	1	0
2727999 191114	1824	47.1	87775.00	41.04	0	1	0
2728099 191114	1824	47.2	89687.50	40.95	0	1	0
2728199 191114	1824	47.3	88562.50	40.95	0	1	0
2728299 191114	1824	47.4	87387.50	40.93	0	1	0
2728399 191114	1824	47.5	90437.50	40.86	0	1	0
2728499 191114	1824	47.6	87600.00	40.88	0	1	0
2728609 191114	1824	47.7	89300.00	40.72	0	1	0
2728709 191114	1824	47.8	88025.00	40.70	0	1	0
2728809 191114	1824	47.9	87775.00	40.58	0	1	0
2728909 191114	1824	48.0	90175.00	40.50	0	1	0
2729009 191114	1824	48.1	89087.50	40.47	0	1	0
2729109 191114	1824	48.2	88787.50	40.53	0	1	0
2729209 191114	1824	48.3	87775.00	40.49	0	1	0
2729309 191114	1824	48.4	90362.50	40.46	0	1	0
2729409 191114	1824	48.5	89150.00	40.59	0	1	0
2729509 191114	1824	48.6	90050.00	40.53	0	1	0
2729618 191114	1824	48.7	88362.50	40.64	0	1	0
2729708 191114	1824	48.8	90662.50	40.60	0	1	0
2729818 191114	1824	48.9	89112.50	40.72	0	1	0
2729908 191114	1824	49.0	86925.00	40.78	0	1	0
2730008 191114	1824	49.1	89262.50	40.63	0	1	0
2730118 191114	1824	49.2	90612.50	40.64	0	1	0
2730208 191114	1824	49.3	90075.00	40.72	0	1	0
2730318 191114	1824	49.4	89875.00	40.83	0	1	0
2730418 191114	1824	49.5	89025.00	40.80	0	1	0
2730508 191114	1824	49.6	90575.00	40.80	0	1	0
2730618 191114	1824	49.7	86175.00	40.82	0	1	0
2730718 191114	1824	49.8	89562.50	40.72	0	1	0
2730818 191114	1824	49.9	88750.00	40.67	0	1	0
2730918 191114	1824	50.0	88737.50	40.66	0	1	0
2731018 191114	1824	50.1	89475.00	40.74	0	1	0
2731118 191114	1824	50.2	86962.50	40.75	0	1	0
2731218 191114	1824	50.3	86850.00	40.58	0	1	0
2731317 191114	1824	50.4	89925.00	40.44	0	1	0
2731417 191114	1824	50.5	90350.00	40.44	0	1	0
2731517 191114	1824	50.6	87762.50	40.50	0	1	0
2731627 191114	1824	50.7	87287.50	40.37	0	1	0
2731727 191114	1824	50.8	90100.00	40.42	0	1	0
2731827 191114	1824	50.9	90387.50	40.45	0	1	0
2731927 191114	1824	51.0	90662.50	40.52	0	1	0
2732027 191114	1824	51.1	89912.50	40.61	0	1	0
2732127 191114	1824	51.2	90300.00	40.63	0	1	0
2732227 191114	1824	51.3	90862.50	40.78	0	1	0
2732327 191114	1824	51.4	90012.50	40.96	0	1	0
2732427 191114	1824	51.5	87450.00	40.96	0	1	0
2732527 191114	1824	51.6	90250.00	40.83	0	1	0
2732637 191114	1824	51.7	88062.50	40.95	0	1	0
2732737 191114	1824	51.8	88325.00	40.98	0	1	0
2732837 191114	1824	51.9	90425.00	40.90	0	1	0
2732937 191114	1824	52.0	88075.00	40.90	0	1	0
2733037 191114	1824	52.1	89037.50	40.79	0	1	0
2733137 191114	1824	52.2	87962.50	40.75	0	1	0
2733237 191114	1824	52.3	89650.00	40.64	0	1	0
2733336 191114	1824	52.4	88675.00	40.59	0	1	0
2733436 191114	1824	52.5	90550.00	40.53	0	1	0
2733536 191114	1824	52.6	91612.50	40.67	0	1	0
2733646 191114	1824	52.7	90587.50	40.73	0	1	0
2733736 191114	1824	52.8	88912.50	40.84	0	1	0
2733846 191114	1824	52.9	89412.50	40.87	0	1	0
2733936 191114	1824	53.0	88650.00	40.82	0	1	0
2734036 191114	1824	53.1	87787.50	40.85	0	1	0
2734146 191114	1824	53.2	88900.00	40.79	0	1	0
2734236 191114	1824	53.3	85712.50	40.83	0	1	0
2734346 191114	1824	53.4	91612.50	40.66	0	1	0
2734436 191114	1824	53.5	86725.00	40.79	0	1	0
2734536 191114	1824	53.6	88225.00	40.62	0	1	0
2734646 191114	1824	53.7	91137.50	40.46	0	1	0
2734746 191114	1824	53.8	90537.50	40.49	0	1	0
2734846 191114	1824	53.9	89062.50	40.56	0	1	0
2734946 191114	1824	54.0	87875.00	40.55	0	1	0
2735046 191114	1824	54.1	90812.50	40.51	0	1	0
2735146 191114	1824	54.2	88050.00	40.65	0	1	0
2735246 191114	1824	54.3	91325.00	40.61	0	1	0
2735346 191114	1824	54.4	89025.00	40.86	0	1	0
2735446 191114	1824	54.5	88437.50	40.74	0	1	0
2735546 191114	1824	54.6	88762.50	40.82	0	1	0
2735655 191114	1824	54.7	88587.50	40.85	0	1	0
2735755 191114	1824	54.8	89825.00	40.73	0	1	0
2735855 191114	1824	54.9	89412.50	40.70	0	1	0
2735955 191114	1824	55.0	88800.00	40.72	0	1	0
2736055 191114	1824	55.1	90987.50	40.76	0	1	0
2736155 191114	1824	55.2	90862.50	40.76	0	1	0
2736255 191114	1824	55.3	91750.00	40.89	0	1	0
2736355 191114	1824	55.4	88850.00	40.91	0	1	0
2736455 191114	1824	55.5	88662.50	40.90	0	1	0
2736555 191114	1824	55.6	89712.50	40.91	0	1	0
2736665 191114	1824	55.7	88762.50	40.96	0	1	0
2736765 191114	1824	55.8	89300.00	40.96	0	1	0
2736865 191114	1824	55.9	87287.50	40.94	0	1	0
2736965 191114	1824	56.0	90862.50	40.84	0	1	0
2737065 191114	1824	56.1	88512.50	40.94	0	1	0
2737165 191114	1824	56.2	88950.00	40.83	0	1	0
2737265 191114	1824	56.3	90587.50	40.74	0	1	0
2737365 191114	1824	56.4	89500.00	40.69	0	1	0
2737464 191114	1824	56.5	89837.50	40.72	0	1	0
2737564 191114	1824	56.6	90075.00	40.77	0	1	0
2737664 191114	1824	56.7	88737.50	40.79	0	1	0
2737764 191114	1824	56.8	92512.50	40.78	0	1	0
2737864 191114	1824	56.9	89100.00	40.93	0	1	0
2737964 191114	1824	57.0	88762.50	41.01	0	1	0
2738064 191114	1824	57.1	90875.00	40.92	0	1	0
2738164 191114	1824	57.2	88725.00	41.02	0	1	0
2738264 191114	1824	57.3	90475.00	41.01	0	1	0
2738374 191114	1824	57.4	88087.50	41.01	0	1	0
2738464 191114	1824	57.5	89362.50	40.94	0	1	0
2738564 191114	1824	57.6	89787.50	40.92	0	1	0
2738674 191114	1824	57.7	89037.50	40.91	0	1	0
2738774 191114	1824	57.8	89500.00	40.92	0	1	0
2738874 191114	1824	57.9	90637.50	40.79	0	1	0
2738974 191114	1824	58.0	89262.50	40.86	0	1	0
2739074 191114	1824	58.1	89737.50	40.88	0	1	0
2739174 191114	1824	58.2	88125.00	40.83	0	1	0
2739274 191114	1824	58.3	89462.50	40.80	0	1	0
2739374 191114	1824	58.4	89812.50	40.76	0	1	0
2739474 191114	1824	58.5	91362.50	40.83	0	1	0
2739573 191114	1824	58.6	89562.50	40.92	0	1	0
2739684 191114	1824	58.7	88337.50	40.91	0	1	0
2739783 191114	1824	58.8	87075.00	40.88	0	1	0
2739883 191114	1824	58.9	87575.00	40.77	0	1	0
2739983 191114	1824	59.0	90000.00	40.63	0	1	0
2740083 191114	1824	59.1	90375.00	40.67	0	1	0
2740183 191114	1824	59.2	90725.00	40.70	0	1	0
2740283 191114	1824	59.3	88200.00	40.81	0	1	0
2740383 191114	1824	59.4	89550.00	40.76	0	1	0
2740483 191114	1824	59.5	88400.00	40.74	0	1	0
2740583 191114	1824	59.6	88700.00	40.61	0	1	0
2740693 191114	1824	59.7	86962.50	40.57	0	1	0
2740793 191114	1824	59.8	89737.50	40.51	0	1	0
2740893 191114	1824	59.9	87975.00	40.63	0	1	0
2740984 191114	1825	0.0	88600.00	40.65	0	1	0
2741084 191114	1825	0.1	88925.00	40.59	0	1	0
2741194 191114	1825	0.2	89400.00	40.52	0	1	0
2741284 191114	1825	0.3	88537.50	40.46	0	1	0
2741394 191114	1825	0.4	87700.00	40.48	0	1	0
2741484 191114	1825	0.5	88662.50	40.39	0	1	0
2741584 191114	1825	0.6	90062.50	40.40	0	1	0
2741694 191114	1825	0.7	88900.00	40.47	0	1	0
2741794 191114	1825	0.8	90862.50	40.55	0	1	0
2741894 191114	1825	0.9	90325.00	40.60	0	1	0
2741994 191114	1825	1.0	89600.00	40.71	0	1	0
2742094 191114	1825	1.1	88175.00	40.75	0	1	0
2742194 191114	1825	1.2	91375.00	40.72	0	1	0
2742294 191114	1825	1.3	88937.50	40.81	0	1	0
2742394 191114	1825	1.4	87362.50	40.83	0	1	0
2742494 191114	1825	1.5	89762.50	40.81	0	1	0
2742594 191114	1825	1.6	89675.00	40.86	0	1	0
2742704 191114	1825	1.7	89350.00	40.84	0	1	0
2742803 191114	1825	1.8	89550.00	40.86	0	1	0
2742903 191114	1825	1.9	89800.00	40.81	0	1	0
2743003 191114	1825	2.0	90750.00	40.78	0	1	0
2743103 191114	1825	2.1	89862.50	40.83	0	1	0
2743203 191114	1825	2.2	89387.50	40.91	0	1	0
2743303 191114	1825	2.3	88412.50	40.82	0	1	0
2743403 191114	1825	2.4	89650.00	40.80	0	1	0
2743503 191114	1825	2.5	88362.50	40.90	0	1	0
2743603 191114	1825	2.6	91187.50	40.84	0	1	0
2743713 191114	1825	2.7	89800.00	40.90	0	1	0
2743813 191114	1825	2.8	89500.00	40.92	0	1	0
2743913 191114	1825	2.9	90425.00	40.92	0	1	0
2744013 191114	1825	3.0	89662.50	40.95	0	1	0
2744113 191114	1825	3.1	88100.00	40.90	0	1	0
2744213 191114	1825	3.2	88450.00	40.82	0	1	0
2744313 191114	1825	3.3	90875.00	40.78	0	1	0
2744413 191114	1825	3.4	91175.00	40.89	0	1	0
2744513 191114	1825	3.5	87987.50	40.96	0	1	0
2744613 191114	1825	3.6	88612.50	40.94	0	1	0
2744713 191114	1825	3.7	89100.00	40.83	0	1	0
2744813 191114	1825	3.8	88750.00	40.79	0	1	0
2744913 191114	1825	3.9	88437.50	40.76	0	1	0
2745013 191114	1825	4.0	90812.50	40.67	0	1	0
2745113 191114	1825	4.1	89862.50	40.72	0	1	0
2745212 191114	1825	4.2	90862.50	40.80	0	1	0
2745312 191114	1825	4.3	88400.00	40.91	0	1	0
2745412 191114	1825	4.4	89037.50	40.80	0	1	0
2745512 191114	1825	4.5	88150.00	40.70	0	1	0
2745612 191114	1825	4.6	88025.00	40.71	0	1	0
2745722 191114	1825	4.7	89562.50	40.68	0	1	0
2745822 191114	1825	4.8	89925.00	40.71	0	1	0
2745922 191114	1825	4.9	90350.00	40.76	0	1	0
2746022 191114	1825	5.0	88412.50	40.84	0	1	0
2746122 191114	1825	5.1	89562.50	40.74	0	1	0
2746222 191114	1825	5.2	87287.50	40.72	0	1	0
2746322 191114	1825	5.3	88350.00	40.56	0	1	0
2746422 191114	1825	5.4	92025.00	40.56	0	1	0
2746522 191114	1825	5.5	89112.50	40.69	0	1	0
2746622 191114	1825	5.6	88575.00	40.74	0	1	0
2746732 191114	1825	5.7	89487.50	40.76	0	1	0
2746832 191114	1825	5.8	88000.00	40.76	0	1	0
2746932 191114	1825	5.9	91112.50	40.67	0	1	0
2747032 191114	1825	6.0	87150.00	40.71	0	1	0
2747132 191114	1825	6.1	89550.00	40.65	0	1	0
2747232 191114	1825	6.2	91025.00	40.65	0	1	0
2747331 191114	1825	6.3	90350.00	40.82	0	1	0
2747431 191114	1825	6.4	90525.00	40.91	0	1	0
2747531 191114	1825	6.5	90087.50	40.84	0	1	0
2747631 191114	1825	6.6	90450.00	40.88	0	1	0
2747741 191114	1825	6.7	88637.50	40.97	0	1	0
2747831 191114	1825	6.8	89287.50	40.93	0	1	0
2747941 191114	1825	6.9	88850.00	40.99	0	1	0
2748031 191114	1825	7.0	88600.00	40.89	0	1	0
2748131 191114	1825	7.1	89850.00	40.95	0	1	0
2748241 191114	1825	7.2	89012.50	40.96	0	1	0
2748331 191114	1825	7.3	89325.00	40.87	0	1	0
2748441 191114	1825	7.4	89050.00	40.83	0	1	0
2748531 191114	1825	7.5	87187.50	40.76	0	1	0
2748631 191114	1825	7.6	88775.00	40.63	0	1	0
2748741 191114	1825	7.7	87062.50	40.56	0	1	0
2748841 191114	1825	7.8	91512.50	40.49	0	1	0
2748941 191114	1825	7.9	89437.50	40.59	0	1	0
2749041 191114	1825	8.0	92187.50	40.61	0	1	0
2749141 191114	1825	8.1	89575.00	40.77	0	1	0
2749241 191114	1825	8.2	88112.50	40.76	0	1	0
2749341 191114	1825	8.3	89162.50	40.72	0	1	0
2749440 191114	1825	8.4	88675.00	40.71	0	1	0
2749540 191114	1825	8.5	88450.00	40.70	0	1	0
2749640 191114	1825	8.6	89562.50	40.75	0	1	0
2749750 191114	1825	8.7	86925.00	40.79	0	1	0
2749850 191114	1825	8.8	88587.50	40.78	0	1	0
2749950 191114	1825	8.9	89187.50	40.65	0	1	0
2750050 191114	1825	9.0	89587.50	40.64	0	1	0
2750150 191114	1825	9.1	89612.50	40.52	0	1	0
2750250 191114	1825	9.2	90612.50	40.52	0	1	0
2750350 191114	1825	9.3	89462.50	40.64	0	1	0
2750450 191114	1825	9.4	89262.50	40.65	0	1	0
2750550 191114	1825	9.5	88575.00	40.68	0	1	0
2750650 191114	1825	9.6	89287.50	40.68	0	1	0
2750760 191114	1825	9.7	89050.00	40.67	0	1	0
2750860 191114	1825	9.8	90225.00	40.77	0	1	0
2750960 191114	1825	9.9	90200.00	40.84	0	1	0
2751059 191114	1825	10.0	86412.50	40.88	0	1	0
2751159 191114	1825	10.1	89150.00	40.74	0	1	0
2751259 191114	1825	10.2	89062.50	40.72	0	1	0
2751359 191114	1825	10.3	89162.50	40.65	0	1	0
2751459 191114	1825	10.4	87500.00	40.64	0	1	0
2751559 191114	1825	10.5	90387.50	40.56	0	1	0
2751658 191114	1825	10.6	87687.50	40.64	0	1	0
2751768 191114	1825	10.7	88537.50	40.57	0	1	0
2751858 191114	1825	10.8	86387.50	40.54	0	1	0
2751968 191114	1825	10.9	88787.50	40.37	0	1	0
2752068 191114	1825	11.0	87012.50	40.31	0	1	0
2752158 191114	1825	11.1	87550.00	40.34	0	1	0
2752268 191114	1825	11.2	87912.50	40.26	0	1	0
2752368 191114	1825	11.3	88487.50	40.21	0	1	0
2752468 191114	1825	11.4	90312.50	40.18	0	1	0
2752568 191114	1825	11.5	89450.00	40.31	0	1	0
2752668 191114	1825	11.6	87537.50	40.27	0	1	0
2752768 191114	1825	11.7	88187.50	40.26	0	1	0
2752868 191114	1825	11.8	89850.00	40.24	0	1	0
2752968 191114	1825	11.9	89600.00	40.40	0	1	0
2753068 191114	1825	12.0	90550.00	40.44	0	1	0
2753168 191114	1825	12.1	88700.00	40.59	0	1	0
2753268 191114	1825	12.2	89200.00	40.65	0	1	0
2753368 191114	1825	12.3	90462.50	40.70	0	1	0
2753468 191114	1825	12.4	89412.50	40.79	0	1	0
2753567 191114	1825	12.5	88075.00	40.75	0	1	0
2753667 191114	1825	12.6	87587.50	40.69	0	1	0
2753777 191114	1825	12.7	90625.00	40.69	0	1	0
2753877 191114	1825	12.8	90275.00	40.80	0	1	0
2753977 191114	1825	12.9	90975.00	40.82	0	1	0
2754077 191114	1825	13.0	90137.50	40.88	0	1	0
2754177 191114	1825	13.1	88912.50	40.87	0	1	0
2754277 191114	1825	13.2	89137.50	40.87	0	1	0
2754377 191114	1825	13.3	90300.00	40.87	0	1	0
2754477 191114	1825	13.4	90375.00	40.86	0	1	0
2754577 191114	1825	13.5	89050.00	40.91	0	1	0
2754677 191114	1825	13.6	88112.50	40.95	0	1	0
2754787 191114	1825	13.7	90487.50	40.98	0	1	0
2754887 191114	1825	13.8	90662.50	40.97	0	1	0
2754987 191114	1825	13.9	89437.50	40.99	0	1	0
2755087 191114	1825	14.0	87850.00	40.92	0	1	0
2755187 191114	1825	14.1	90262.50	40.81	0	1	0
2755287 191114	1825	14.2	87912.50	40.88	0	1	0
2755387 191114	1825	14.3	89800.00	40.82	0	1	0
2755486 191114	1825	14.4	87987.50	40.80	0	1	0
2755586 191114	1825	14.5	88050.00	40.69	0	1	0
2755687 191114	1825	14.6	91075.00	40.65	0	1	0
2755796 191114	1825	14.7	87987.50	40.78	0	1	0
2755886 191114	1825	14.8	88762.50	40.67	0	1	0
2755996 191114	1825	14.9	88412.50	40.58	0	1	0
2756086 191114	1825	15.0	89700.00	40.53	0	1	0
2756186 191114	1825	15.1	89637.50	40.62	0	1	0
2756296 191114	1825	15.2	88162.50	40.59	0	1	0
2756386 191114	1825	15.3	91350.00	40.60	0	1	0
2756496 191114	1825	15.4	88337.50	40.67	0	1	0
2756596 191114	1825	15.5	91600.00	40.69	0	1	0
2756686 191114	1825	15.6	90512.50	40.85	0	1	0
2756796 191114	1825	15.7	89425.00	40.82	0	1	0
2756896 191114	1825	15.8	90712.50	40.89	0	1	0
2756996 191114	1825	15.9	90075.00	40.97	0	1	0
2757096 191114	1825	16.0	89750.00	41.05	0	1	0
2757196 191114	1825	16.1	88762.50	41.05	0	1	0
2757296 191114	1825	16.2	90800.00	41.01	0	1	0
2757396 191114	1825	16.3	90100.00	41.13	0	1	0
2757496 191114	1825	16.4	90325.00	41.07	0	1	0
2757596 191114	1825	16.5	89325.00	41.16	0	1	0
2757695 191114	1825	16.6	90525.00	41.06	0	1	0
2757806 191114	1825	16.7	87312.50	41.06	0	1	0
2757905 191114	1825	16.8	89262.50	40.97	0	1	0
2758005 191114	1825	16.9	88412.50	40.90	0	1	0
2758105 191114	1825	17.0	87787.50	40.83	0	1	0
2758205 191114	1825	17.1	89175.00	40.74	0	1	0
2758305 191114	1825	17.2	89337.50	40.76	0	1	0
2758405 191114	1825	17.3	89225.00	40.69	0	1	0
2758505 191114	1825	17.4	88862.50	40.65	0	1	0
2758605 191114	1825	17.5	90262.50	40.59	0	1	0
2758705 191114	1825	17.6	86687.50	40.63	0	1	0
2758815 191114	1825	17.7	90950.00	40.45	0	1	0
2758915 191114	1825	17.8	88387.50	40.62	0	1	0
2759015 191114	1825	17.9	89700.00	40.58	0	1	0
2759115 191114	1825	18.0	89825.00	40.64	0	1	0
2759215 191114	1825	18.1	88062.50	40.73	0	1	0
2759315 191114	1825	18.2	89587.50	40.68	0	1	0
2759415 191114	1825	18.3	87812.50	40.69	0	1	0
2759515 191114	1825	18.4	90262.50	40.63	0	1	0
2759615 191114	1825	18.5	88800.00	40.69	0	1	0
2759715 191114	1825	18.6	91125.00	40.62	0	1	0
2759815 191114	1825	18.7	91762.50	40.82	0	1	0
2759915 191114	1825	18.8	89487.50	40.86	0	1	0
2800025 191114	1825	18.9	88387.50	40.91	0	1	0
2800115 191114	1825	19.0	89237.50	40.85	0	1	0
2800215 191114	1825	19.1	89987.50	40.82	0	1	0
2800324 191114	1825	19.2	90212.50	40.91	0	1	0
2800415 191114	1825	19.3	90962.50	40.94	0	1	0
2800524 191114	1825	19.4	89300.00	41.08	0	1	0
2800614 191114	1825	19.5	88962.50	41.04	0	1	0
2800714 191114	1825	19.6	89950.00	41.04	0	1	0
2800824 191114	1825	19.7	88400.00	40.99	0	1	0
2800924 191114	1825	19.8	89725.00	40.84	0	1	0
2801024 191114	1825	19.9	90137.50	40.85	0	1	0
2801124 191114	1825	20.0	89012.50	40.93	0	1	0
2801224 191114	1825	20.1	87525.00	40.92	0	1	0
2801324 191114	1825	20.2	90700.00	40.81	0	1	0
2801424 191114	1825	20.3	88712.50	40.83	0	1	0
2801524 191114	1825	20.4	89462.50	40.73	0	1	0
2801624 191114	1825	20.5	89825.00	40.74	0	1	0
2801724 191114	1825	20.6	87037.50	40.78	0	1	0
2801834 191114	1825	20.7	88662.50	40.64	0	1	0
2801934 191114	1825	20.8	89337.50	40.66	0	1	0
2802034 191114	1825	20.9	89187.50	40.64	0	1	0
2802134 191114	1825	21.0	90750.00	40.60	0	1	0
2802234 191114	1825	21.1	90700.00	40.67	0	1	0
2802334 191114	1825	21.2	88912.50	40.82	0	1	0
2802434 191114	1825	21.3	87750.00	40.74	0	1	0
2802533 191114	1825	21.4	88712.50	40.69	0	1	0
2802633 191114	1825	21.5	88587.50	40.66	0	1	0
2802733 191114	1825	21.6	89562.50	40.60	0	1	0
2802843 191114	1825	21.7	89437.50	40.72	0	1	0
2802943 191114	1825	21.8	89937.50	40.75	0	1	0
2803043 191114	1825	21.9	91412.50	40.78	0	1	0
2803143 191114	1825	22.0	89687.50	40.88	0	1	0
2803243 191114	1825	22.1	89087.50	40.83	0	1	0
2803343 191114	1825	22.2	88050.00	40.76	0	1	0
2803443 191114	1825	22.3	89600.00	40.72	0	1	0
2803543 191114	1825	22.4	86962.50	40.80	0	1	0
2803643 191114	1825	22.5	87700.00	40.72	0	1	0
2803743 191114	1825	22.6	89362.50	40.68	0	1	0
2803843 191114	1825	22.7	89962.50	40.68	0	1	0
2803943 191114	1825	22.8	86850.00	40.70	0	1	0
2804043 191114	1825	22.9	89175.00	40.56	0	1	0
2804143 191114	1825	23.0	86612.50	40.46	0	1	0
2804243 191114	1825	23.1	90037.50	40.32	0	1	0
2804343 191114	1825	23.2	88550.00	40.36	0	1	0
2804443 191114	1825	23.3	88887.50	40.39	0	1	0
2804543 191114	1825	23.4	90175.00	40.35	0	1	0
2804643 191114	1825	23.5	88475.00	40.50	0	1	0
2804742 191114	1825	23.6	89725.00	40.53	0	1	0
2804843 191114	1825	23.7	90587.50	40.55	0	1	0
2804952 191114	1825	23.8	89762.50	40.58	0	1	0
2805052 191114	1825	23.9	88950.00	40.71	0	1	0
2805152 191114	1825	24.0	88912.50	40.70	0	1	0
2805252 191114	1825	24.1	89562.50	40.80	0	1	0
2805352 191114	1825	24.2	88875.00	40.78	0	1	0
2805452 191114	1825	24.3	89575.00	40.80	0	1	0
2805552 191114	1825	24.4	89462.50	40.83	0	1	0
2805652 191114	1825	24.5	89137.50	40.79	0	1	0
2805752 191114	1825	24.6	89375.00	40.82	0	1	0
2805852 191114	1825	24.7	87587.50	40.81	0	1	0
2805962 191114	1825	24.8	90150.00	40.67	0	1	0
2806062 191114	1825	24.9	89175.00	40.69	0	1	0
2806162 191114	1825	25.0	89812.50	40.70	0	1	0
2806262 191114	1825	25.1	88762.50	40.74	0	1	0
2806362 191114	1825	25.2	91137.50	40.71	0	1	0
2806462 191114	1825	25.3	88537.50	40.81	0	1	0
2806562 191114	1825	25.4	87250.00	40.76	0	1	0
2806662 191114	1825	25.5	86162.50	40.66	0	1	0
2806761 191114	1825	25.6	88387.50	40.53	0	1	0
2806861 191114	1825	25.7	88300.00	40.48	0	1	0
2806961 191114	1825	25.8	88437.50	40.52	0	1	0
2807071 191114	1825	25.9	89350.00	40.44	0	1	0
2807161 191114	1825	26.0	90725.00	40.45	0	1	0
2807261 191114	1825	26.1	87250.00	40.49	0	1	0
2807371 191114	1825	26.2	88262.50	40.42	0	1	0
2807461 191114	1825	26.3	90450.00	40.29	0	1	0
2807571 191114	1825	26.4	90237.50	40.38	0	1	0
2807671 191114	1825	26.5	90262.50	40.51	0	1	0
2807761 191114	1825	26.6	89500.00	40.69	0	1	0
2807871 191114	1825	26.7	90737.50	40.74	0	1	0
2807971 191114	1825	26.8	88987.50	40.85	0	1	0
2808071 191114	1825	26.9	88100.00	40.88	0	1	0
2808171 191114	1825	27.0	90650.00	40.82	0	1	0
2808271 191114	1825	27.1	88175.00	40.82	0	1	0
2808371 191114	1825	27.2	88487.50	40.86	0	1	0
2808471 191114	1825	27.3	89700.00	40.87	0	1	0
2808571 191114	1825	27.4	90525.00	40.84	0	1	0
2808671 191114	1825	27.5	87587.50	40.85	0	1	0
2808771 191114	1825	27.6	88862.50	40.73	0	1	0
2808871 191114	1825	27.7	89900.00	40.70	0	1	0
2808981 191114	1825	27.8	89137.50	40.66	0	1	0
2809081 191114	1825	27.9	88475.00	40.67	0	1	0
2809181 191114	1825	28.0	90062.50	40.69	0	1	0
2809280 191114	1825	28.1	88912.50	40.66	0	1	0
2809381 191114	1825	28.2	88425.00	40.69	0	1	0
2809480 191114	1825	28.3	90187.50	40.69	0	1	0
2809580 191114	1825	28.4	87737.50	40.71	0	1	0
2809680 191114	1825	28.5	92212.50	40.59	0	1	0
2809780 191114	1825	28.6	88950.00	40.80	0	1	0
2809880 191114	1825	28.7	89962.50	40.80	0	1	0
2809990 191114	1825	28.8	89312.50	40.80	0	1	0
2810090 191114	1825	28.9	88237.50	40.81	0	1	0
2810190 191114	1825	29.0	90087.50	40.80	0	1	0
2810290 191114	1825	29.1	88875.00	40.80	0	1	0
2810390 191114	1825	29.2	90062.50	40.80	0	1	0
2810490 191114	1825	29.3	90525.00	40.87	0	1	0
2810590 191114	1825	29.4	87687.50	40.89	0	1	0
2810690 191114	1825	29.5	89250.00	40.89	0	1	0
2810790 191114	1825	29.6	88925.00	40.75	0	1	0
2810890 191114	1825	29.7	89475.00	40.75	0	1	0
2810990 191114	1825	29.8	88275.00	40.73	0	1	0
2811100 191114	1825	29.9	90975.00	40.68	0	1	0
2811189 191114	1825	30.0	89025.00	40.81	0	1	0
2811289 191114	1825	30.1	87612.50	40.76	0	1	0
2811399 191114	1825	30.2	90362.50	40.70	0	1	0
2811489 191114	1825	30.3	88387.50	40.72	0	1	0
2811599 191114	1825	30.4	88625.00	40.62	0	1	0
2811689 191114	1825	30.5	92425.00	40.66	0	1	0
2811789 191114	1825	30.6	88850.00	40.80	0	1	0
2811899 191114	1825	30.7	89800.00	40.80	0	1	0
2811999 191114	1825	30.8	91575.00	40.82	0	1	0
2812099 191114	1825	30.9	88275.00	40.96	0	1	0
2812199 191114	1825	31.0	88200.00	40.84	0	1	0
2812299 191114	1825	31.1	88525.00	40.81	0	1	0
2812399 191114	1825	31.2	87650.00	40.85	0	1	0
2812499 191114	1825	31.3	89025.00	40.72	0	1	0
2812599 191114	1825	31.4	89887.50	40.75	0	1	0
2812699 191114	1825	31.5	89950.00	40.81	0	1	0
2812799 191114	1825	31.6	89637.50	40.70	0	1	0
2812899 191114	1825	31.7	89587.50	40.73	0	1	0
2813009 191114	1825	31.8	90412.50	40.72	0	1	0
2813108 191114	1825	31.9	91562.50	40.67	0	1	0
2813209 191114	1825	32.0	89687.50	40.82	0	1	0
2813308 191114	1825	32.1	89162.50	40.89	0	1	0
2813408 191114	1825	32.2	88512.50	40.92	0	1	0
2813508 191114	1825	32.3	90350.00	40.95	0	1	0
2813608 191114	1825	32.4	88800.00	41.01	0	1	0
2813708 191114	1825	32.5	89075.00	40.96	0	1	0
2813808 191114	1825	32.6	89400.00	40.93	0	1	0
2813908 191114	1825	32.7	87862.50	40.91	0	1	0
2814018 191114	1825	32.8	89787.50	40.84	0	1	0
2814118 191114	1825	32.9	90600.00	40.81	0	1	0
2814218 191114	1825	33.0	88012.50	40.77	0	1	0
2814318 191114	1825	33.1	88512.50	40.69	0	1	0
2814418 191114	1825	33.2	86987.50	40.66	0	1	0
2814518 191114	1825	33.3	88962.50	40.59	0	1	0
2814618 191114	1825	33.4	88762.50	40.53	0	1	0
2814718 191114	1825	33.5	89200.00	40.53	0	1	0
2814818 191114	1825	33.6	90687.50	40.53	0	1	0
2814918 191114	1825	33.7	87362.50	40.59	0	1	0
2815018 191114	1825	33.8	92875.00	40.57	0	1	0
2815128 191114	1825	33.9	88775.00	40.71	0	1	0
2815218 191114	1825	34.0	91537.50	40.63	0	1	0
2815317 191114	1825	34.1	89725.00	40.78	0	1	0
2815418 191114	1825	34.2	89800.00	40.84	0	1	0
2815517 191114	1825	34.3	88350.00	40.97	0	1	0
2815627 191114	1825	34.4	88175.00	40.94	0	1	0
2815717 191114	1825	34.5	87637.50	40.91	0	1	0
2815817 191114	1825	34.6	87650.00	40.84	0	1	0
2815927 191114	1825	34.7	88512.50	40.70	0	1	0
2816027 191114	1825	34.8	90475.00	40.76	0	1	0
2816127 191114	1825	34.9	87137.50	40.65	0	1	0
2816227 191114	1825	35.0	88362.50	40.58	0	1	0
2816327 191114	1825	35.1	87625.00	40.43	0	1	0
2816427 191114	1825	35.2	90212.50	40.34	0	1	0
2816527 191114	1825	35.3	88637.50	40.36	0	1	0
2816627 191114	1825	35.4	90725.00	40.37	0	1	0
2816727 191114	1825	35.5	90287.50	40.48	0	1	0
2816827 191114	1825	35.6	90687.50	40.60	0	1	0
2816927 191114	1825	35.7	87812.50	40.74	0	1	0
2817037 191114	1825	35.8	89837.50	40.71	0	1	0
2817136 191114	1825	35.9	89525.00	40.68	0	1	0
2817236 191114	1825	36.0	89825.00	40.79	0	1	0
2817336 191114	1825	36.1	90387.50	40.85	0	1	0
2817436 191114	1825	36.2	90225.00	40.98	0	1	0
2817536 191114	1825	36.3	90887.50	40.98	0	1	0
2817636 191114	1825	36.4	86975.00	41.08	0	1	0
2817736 191114	1825	36.5	89475.00	40.91	0	1	0
2817836 191114	1825	36.6	88825.00	40.87	0	1	0
2817936 191114	1825	36.7	89250.00	40.79	0	1	0
2818046 191114	1825	36.8	90312.50	40.85	0	1	0
2818146 191114	1825	36.9	90837.50	40.88	0	1	0
2818246 191114	1825	37.0	86850.00	40.94	0	1	0
2818346 191114	1825	37.1	88450.00	40.80	0	1	0
2818446 191114	1825	37.2	92137.50	40.71	0	1	0
2818546 191114	1825	37.3	90100.00	40.80	0	1	0
2818646 191114	1825	37.4	90400.00	40.76	0	1	0
2818746 191114	1825	37.5	89737.50	40.92	0	1	0
2818846 191114	1825	37.6	87750.00	40.93	0	1	0
2818945 191114	1825	37.7	89075.00	40.88	0	1	0
2819045 191114	1825	37.8	90237.50	40.87	0	1	0
2819145 191114	1825	37.9	88887.50	40.87	0	1	0
2819245 191114	1825	38.0	88825.00	40.78	0	1	0
2819345 191114	1825	38.1	88225.00	40.87	0	1	0
2819445 191114	1825	38.2	89025.00	40.86	0	1	0
2819545 191114	1825	38.3	87462.50	40.72	0	1	0
2819645 191114	1825	38.4	90675.00	40.60	0	1	0
2819745 191114	1825	38.5	89687.50	40.62	0	1	0
2819845 191114	1825	38.6	88225.00	40.61	0	1	0
2819945 191114	1825	38.7	89925.00	40.63	0	1	0
2820055 191114	1825	38.8	88462.50	40.67	0	1	0
2820155 191114	1825	38.9	90837.50	40.59	0	1	0
2820255 191114	1825	39.0	89225.00	40.68	0	1	0
2820355 191114	1825	39.1	89862.50	40.70	0	1	0
2820455 191114	1825	39.2	89737.50	40.77	0	1	0
2820555 191114	1825	39.3	90025.00	40.80	0	1	0
2820655 191114	1825	39.4	88387.50	40.92	0	1	0
2820755 191114	1825	39.5	89387.50	40.82	0	1	0
2820855 191114	1825	39.6	90150.00	40.80	0	1	0
2820955 191114	1825	39.7	88512.50	40.89	0	1	0
2821064 191114	1825	39.8	89100.00	40.83	0	1	0
2821164 191114	1825	39.9	87750.00	40.86	0	1	0
2821265 191114	1825	40.0	88737.50	40.72	0	1	0
2821364 191114	1825	40.1	88687.50	40.69	0	1	0
2821465 191114	1825	40.2	88725.00	40.64	0	1	0
2821564 191114	1825	40.3	88375.00	40.60	0	1	0
2821664 191114	1825	40.4	87487.50	40.52	0	1	0
2821764 191114	1825	40.5	89362.50	40.48	0	1	0
2821864 191114	1825	40.6	89600.00	40.48	0	1	0
2821964 191114	1825	40.7	91150.00	40.46	0	1	0
2822064 191114	1825	40.8	90525.00	40.57	0	1	0
2822174 191114	1825	40.9	89125.00	40.64	0	1	0
2822264 191114	1825	41.0	88350.00	40.70	0	1	0
2822364 191114	1825	41.1	91825.00	40.68	0	1	0
2822474 191114	1825	41.2	89312.50	40.82	0	1	0
2822564 191114	1825	41.3	90650.00	40.85	0	1	0
2822674 191114	1825	41.4	89062.50	40.95	0	1	0
2822774 191114	1825	41.5	89637.50	41.02	0	1	0
2822864 191114	1825	41.6	88212.50	41.04	0	1	0
2822974 191114	1825	41.7	91362.50	40.97	0	1	0
2823074 191114	1825	41.8	91725.00	40.98	0	1	0
2823174 191114	1825	41.9	88675.00	41.04	0	1	0
2823274 191114	1825	42.0	87250.00	41.02	0	1	0
2823374 191114	1825	42.1	88950.00	40.97	0	1	0
2823474 191114	1825	42.2	88950.00	40.84	0	1	0
2823574 191114	1825	42.3	87575.00	40.82	0	1	0
2823674 191114	1825	42.4	91212.50	40.68	0	1	0
2823773 191114	1825	42.5	90237.50	40.78	0	1	0
2823873 191114	1825	42.6	91250.00	40.81	0	1	0
2823973 191114	1825	42.7	90637.50	40.94	0	1	0
2824083 191114	1825	42.8	88925.00	40.91	0	1	0
2824183 191114	1825	42.9	90387.50	40.78	0	1	0
2824283 191114	1825	43.0	88737.50	40.86	0	1	0
2824383 191114	1825	43.1	90612.50	40.93	0	1	0
2824483 191114	1825	43.2	91162.50	41.00	0	1	0
2824583 191114	1825	43.3	90775.00	41.10	0	1	0
2824683 191114	1825	43.4	91250.00	41.25	0	1	0
2824783 191114	1825	43.5	87887.50	41.25	0	1	0
2824883 191114	1825	43.6	90237.50	41.14	0	1	0
2824983 191114	1825	43.7	88362.50	41.10	0	1	0
2825093 191114	1825	43.8	88112.50	41.00	0	1	0
2825193 191114	1825	43.9	88550.00	40.96	0	1	0
2825293 191114	1825	44.0	89187.50	40.88	0	1	0
2825393 191114	1825	44.1	88050.00	40.90	0	1	0
2825493 191114	1825	44.2	90875.00	40.78	0	1	0
2825593 191114	1825	44.3	90675.00	40.77	0	1	0
2825693 191114	1825	44.4	89700.00	40.76	0	1	0
2825792 191114	1825	44.5	88950.00	40.69	0	1	0
2825893 191114	1825	44.6	89687.50	40.74	0	1	0
2825992 191114	1825	44.7	90200.00	40.72	0	1	0
2826092 191114	1825	44.8	87687.50	40.80	0	1	0
2826202 191114	1825	44.9	87425.00	40.78	0	1	0
2826292 191114	1825	45.0	89325.00	40.73	0	1	0
2826392 191114	1825	45.1	89862.50	40.74	0	1	0
2826502 191114	1825	45.2	89750.00	40.82	0	1	0
2826592 191114	1825	45.3	89387.50	40.77	0	1	0
2826702 191114	1825	45.4	90562.50	40.71	0	1	0
2826792 191114	1825	45.5	89987.50	40.75	0	1	0
2826892 191114	1825	45.6	87950.00	40.79	0	1	0
2827002 191114	1825	45.7	89300.00	40.72	0	1	0
2827102 191114	1825	45.8	88387.50	40.68	0	1	0
2827202 191114	1825	45.9	89137.50	40.71	0	1	0
2827302 191114	1825	46.0	91875.00	40.78	0	1	0
2827402 191114	1825	46.1	90512.50	40.90	0	1	0
2827502 191114	1825	46.2	89450.00	40.93	0	1	0
2827602 191114	1825	46.3	89200.00	40.91	0	1	0
2827702 191114	1825	46.4	90450.00	40.91	0	1	0
2827802 191114	1825	46.5	88287.50	40.90	0	1	0
2827901 191114	1825	46.6	88212.50	40.82	0	1	0
2828001 191114	1825	46.7	87600.00	40.84	0	1	0
2828111 191114	1825	46.8	88687.50	40.76	0	1	0
2828211 191114	1825	46.9	90487.50	40.77	0	1	0
2828311 191114	1825	47.0	88175.00	40.83	0	1	0
2828411 191114	1825	47.1	89450.00	40.67	0	1	0
2828511 191114	1825	47.2	88712.50	40.62	0	1	0
2828611 191114	1825	47.3	88912.50	40.59	0	1	0
2828711 191114	1825	47.4	90462.50	40.57	0	1	0
2828811 191114	1825	47.5	90887.50	40.57	0	1	0
2828911 191114	1825	47.6	90137.50	40.69	0	1	0
2829011 191114	1825	47.7	90762.50	40.78	0	1	0
2829121 191114	1825	47.8	91775.00	40.92	0	1	0
2829221 191114	1825	47.9	86850.00	41.06	0	1	0
2829321 191114	1825	48.0	90087.50	40.90	0	1	0
2829421 191114	1825	48.1	90537.50	40.98	0	1	0
2829521 191114	1825	48.2	89600.00	41.03	0	1	0
2829620 191114	1825	48.3	89825.00	41.07	0	1	0
2829720 191114	1825	48.4	89612.50	41.11	0	1	0
2829820 191114	1825	48.5	90387.50	41.07	0	1	0
2829920 191114	1825	48.6	89575.00	41.05	0	1	0
2830020 191114	1825	48.7	88262.50	41.03	0	1	0
2830120 191114	1825	48.8	89287.50	40.91	0	1	0
2830220 191114	1825	48.9	88837.50	40.80	0	1	0
2830320 191114	1825	49.0	88337.50	40.89	0	1	0
2830420 191114	1825	49.1	87487.50	40.81	0	1	0
2830520 191114	1825	49.2	89462.50	40.67	0	1	0
2830620 191114	1825	49.3	87462.50	40.67	0	1	0
2830730 191114	1825	49.4	89612.50	40.56	0	1	0
2830820 191114	1825	49.5	87625.00	40.56	0	1	0
2830920 191114	1825	49.6	85675.00	40.44	0	1	0
2831020 191114	1825	49.7	90212.50	40.26	0	1	0
2831130 191114	1825	49.8	86350.00	40.35	0	1	0
2831230 191114	1825	49.9	88562.50	40.22	0	1	0
2831330 191114	1825	50.0	90687.50	40.21	0	1	0
2831430 191114	1825	50.1	88887.50	40.31	0	1	0
2831530 191114	1825	50.2	90862.50	40.37	0	1	0
2831630 191114	1825	50.3	86625.00	40.44	0	1	0
2831730 191114	1825	50.4	89687.50	40.40	0	1	0
2831830 191114	1825	50.5	86900.00	40.40	0	1	0
2831929 191114	1825	50.6	89112.50	40.37	0	1	0
2832029 191114	1825	50.7	91575.00	40.52	0	1	0
2832139 191114	1825	50.8	87950.00	40.59	0	1	0
2832239 191114	1825	50.9	89725.00	40.66	0	1	0
2832339 191114	1825	51.0	88812.50	40.71	0	1	0
2832439 191114	1825	51.1	88850.00	40.63	0	1	0
2832539 191114	1825	51.2	89825.00	40.62	0	1	0
2832639 191114	1825	51.3	90287.50	40.58	0	1	0
2832739 191114	1825	51.4	88862.50	40.74	0	1	0
2832839 191114	1825	51.5	90037.50	40.71	0	1	0
2832939 191114	1825	51.6	87987.50	40.85	0	1	0
2833039 191114	1825	51.7	88125.00	40.80	0	1	0
2833149 191114	1825	51.8	90725.00	40.64	0	1	0
2833249 191114	1825	51.9	88912.50	40.77	0	1	0
2833349 191114	1825	52.0	92050.00	40.73	0	1	0
2833439 191114	1825	52.1	89387.50	40.87	0	1	0
2833549 191114	1825	52.2	91312.50	40.90	0	1	0
2833649 191114	1825	52.3	89737.50	40.97	0	1	0
2833749 191114	1825	52.4	88925.00	40.94	0	1	0
2833849 191114	1825	52.5	87000.00	40.94	0	1	0
2833949 191114	1825	52.6	89887.50	40.81	0	1	0
2834049 191114	1825	52.7	88150.00	40.89	0	1	0
2834149 191114	1825	52.8	91075.00	40.89	0	1	0
2834249 191114	1825	52.9	88212.50	40.91	0	1	0
2834349 191114	1825	53.0	88050.00	40.88	0	1	0
2834448 191114	1825	53.1	89450.00	40.70	0	1	0
2834548 191114	1825	53.2	90287.50	40.70	0	1	0
2834648 191114	1825	53.3	88562.50	40.65	0	1	0
2834748 191114	1825	53.4	89637.50	40.60	0	1	0
2834848 191114	1825	53.5	90462.50	40.63	0	1	0
2834948 191114	1825	53.6	87950.00	40.79	0	1	0
2835048 191114	1825	53.7	90725.00	40.70	0	1	0
2835158 191114	1825	53.8	91312.50	40.82	0	1	0
2835258 191114	1825	53.9	89662.50	40.83	0	1	0
2835358 191114	1825	54.0	91187.50	40.89	0	1	0
2835458 191114	1825	54.1	89250.00	41.04	0	1	0
2835558 191114	1825	54.2	90737.50	41.03	0	1	0
2835658 191114	1825	54.3	89437.50	41.05	0	1	0
2835758 191114	1825	54.4	88587.50	41.09	0	1	0
2835858 191114	1825	54.5	88950.00	41.04	0	1	0
2835958 191114	1825	54.6	88000.00	40.97	0	1	0
2836058 191114	1825	54.7	88500.00	40.97	0	1	0
2836168 191114	1825	54.8	90350.00	40.87	0	1	0
2836268 191114	1825	54.9	88825.00	40.83	0	1	0
2836368 191114	1825	55.0	91200.00	40.79	0	1	0
2836467 191114	1825	55.1	90837.50	40.79	0	1	0
2836567 191114	1825	55.2	88337.50	40.86	0	1	0
2836667 191114	1825	55.3	88787.50	40.76	0	1	0
2836767 191114	1825	55.4	90712.50	40.73	0	1	0
2836867 191114	1825	55.5	88525.00	40.82	0	1	0
2836967 191114	1825	55.6	87462.50	40.80	0	1	0
2837067 191114	1825	55.7	88112.50	40.78	0	1	0
2837167 191114	1825	55.8	90700.00	40.76	0	1	0
2837277 191114	1825	55.9	87925.00	40.78	0	1	0
2837367 191114	1825	56.0	90800.00	40.74	0	1	0
2837467 191114	1825	56.1	90925.00	40.72	0	1	0
2837577 191114	1825	56.2	89887.50	40.72	0	1	0
2837667 191114	1825	56.3	90250.00	40.79	0	1	0
2837777 191114	1825	56.4	90175.00	40.86	0	1	0
2837867 191114	1825	56.5	88525.00	40.83	0	1	0
2837967 191114	1825	56.6	89737.50	40.83	0	1	0
2838077 191114	1825	56.7	88562.50	40.94	0	1	0
2838177 191114	1825	56.8	89312.50	40.96	0	1	0
2838277 191114	1825	56.9	90462.50	40.89	0	1	0
2838376 191114	1825	57.0	89225.00	41.01	0	1	0
2838477 191114	1825	57.1	87275.00	40.94	0	1	0
2838577 191114	1825	57.2	88450.00	40.77	0	1	0
2838676 191114	1825	57.3	90700.00	40.71	0	1	0
2838776 191114	1825	57.4	88700.00	40.73	0	1	0
2838876 191114	1825	57.5	88587.50	40.66	0	1	0
2838976 191114	1825	57.6	90250.00	40.67	0	1	0
2839076 191114	1825	57.7	87350.00	40.69	0	1	0
2839187 191114	1825	57.8	88900.00	40.63	0	1	0
2839286 191114	1825	57.9	90450.00	40.62	0	1	0
2839386 191114	1825	58.0	89250.00	40.61	0	1	0
2839486 191114	1825	58.1	90550.00	40.62	0	1	0
2839586 191114	1825	58.2	87800.00	40.76	0	1	0
2839686 191114	1825	58.3	86987.50	40.73	0	1	0
2839786 191114	1825	58.4	87875.00	40.57	0	1	0
2839886 191114	1825	58.5	89687.50	40.53	0	1	0
2839986 191114	1825	58.6	88725.00	40.58	0	1	0
2840086 191114	1825	58.7	90537.50	40.51	0	1	0
2840196 191114	1825	58.8	89112.50	40.65	0	1	0
2840296 191114	1825	58.9	89925.00	40.66	0	1	0
2840396 191114	1825	59.0	86562.50	40.64	0	1	0
2840496 191114	1825	59.1	90337.50	40.52	0	1	0
2840596 191114	1825	59.2	89562.50	40.51	0	1	0
2840696 191114	1825	59.3	88387.50	40.59	0	1	0
2840796 191114	1825	59.4	90087.50	40.65	0	1	0
2840896 191114	1825	59.5	89712.50	40.75	0	1	0
2840996 191114	1825	59.6	88662.50	40.75	0	1	0
2841096 191114	1825	59.7	89137.50	40.75	0	1	0
2841196 191114	1825	59.8	88587.50	40.69	0	1	0
2841296 191114	1825	59.9	88775.00	40.66	0	1	0
2841397 191114	1826	0.0	87600.00	40.61	0	1	0
2841496 191114	1826	0.1	89550.00	40.66	0	1	0
2841596 191114	1826	0.2	89312.50	40.62	0	1	0
2841696 191114	1826	0.3	88187.50	40.61	0	1	0
2841796 191114	1826	0.4	87087.50	40.60	0	1	0
2841896 191114	1826	0.5	88900.00	40.47	0	1	0
2841996 191114	1826	0.6	89462.50	40.43	0	1	0
2842096 191114	1826	0.7	87937.50	40.47	0	1	0
2842206 191114	1826	0.8	88737.50	40.41	0	1	0
2842306 191114	1826	0.9	89475.00	40.42	0	1	0
2842406 191114	1826	1.0	88400.00	40.45	0	1	0
2842506 191114	1826	1.1	88050.00	40.49	0	1	0
2842606 191114	1826	1.2	87350.00	40.42	0	1	0
2842706 191114	1826	1.3	85962.50	40.33	0	1	0
2842806 191114	1826	1.4	90350.00	40.23	0	1	0
2842906 191114	1826	1.5	88525.00	40.38	0	1	0
2843006 191114	1826	1.6	88087.50	40.36	0	1	0
2843106 191114	1826	1.7	88400.00	40.30	0	1	0
2843216 191114	1826	1.8	87425.00	40.32	0	1	0
2843316 191114	1826	1.9	88162.50	40.26	0	1	0
2843416 191114	1826	2.0	89487.50	40.20	0	1	0
2843516 191114	1826	2.1	85875.00	40.25	0	1	0
2843616 191114	1826	2.2	90712.50	40.15	0	1	0
2843716 191114	1826	2.3	89050.00	40.30	0	1	0
2843816 191114	1826	2.4	89250.00	40.44	0	1	0
2843916 191114	1826	2.5	89225.00	40.39	0	1	0
2844016 191114	1826	2.6	89075.00	40.43	0	1	0
2844115 191114	1826	2.7	88537.50	40.47	0	1	0
2844215 191114	1826	2.8	88400.00	40.48	0	1	0
2844325 191114	1826	2.9	86937.50	40.52	0	1	0
2844415 191114	1826	3.0	88025.00	40.46	0	1	0
2844515 191114	1826	3.1	88887.50	40.40	0	1	0
2844625 191114	1826	3.2	90412.50	40.53	0	1	0
2844715 191114	1826	3.3	89700.00	40.52	0	1	0
2844825 191114	1826	3.4	87325.00	40.55	0	1	0
2844915 191114	1826	3.5	89750.00	40.46	0	1	0
2845015 191114	1826	3.6	88462.50	40.49	0	1	0
2845125 191114	1826	3.7	87425.00	40.46	0	1	0
2845225 191114	1826	3.8	91300.00	40.41	0	1	0
2845325 191114	1826	3.9	89837.50	40.54	0	1	0
2845425 191114	1826	4.0	88775.00	40.67	0	1	0
2845525 191114	1826	4.1	89125.00	40.70	0	1	0
2845625 191114	1826	4.2	90225.00	40.72	0	1	0
2845725 191114	1826	4.3	88800.00	40.71	0	1	0
2845825 191114	1826	4.4	87862.50	40.67	0	1	0
2845925 191114	1826	4.5	88312.50	40.69	0	1	0
2846024 191114	1826	4.6	88200.00	40.63	0	1	0
2846124 191114	1826	4.7	87462.50	40.61	0	1	0
2846234 191114	1826	4.8	90262.50	40.62	0	1	0
2846334 191114	1826	4.9	88937.50	40.57	0	1	0
2846434 191114	1826	5.0	90137.50	40.53	0	1	0
2846534 191114	1826	5.1	89812.50	40.59	0	1	0
2846634 191114	1826	5.2	88925.00	40.62	0	1	0
2846734 191114	1826	5.3	90325.00	40.56	0	1	0
2846834 191114	1826	5.4	90037.50	40.63	0	1	0
2846934 191114	1826	5.5	89125.00	40.73	0	1	0
2847034 191114	1826	5.6	90100.00	40.77	0	1	0
2847134 191114	1826	5.7	86825.00	40.85	0	1	0
2847244 191114	1826	5.8	88625.00	40.82	0	1	0
2847344 191114	1826	5.9	89125.00	40.75	0	1	0
2847444 191114	1826	6.0	91325.00	40.76	0	1	0
2847544 191114	1826	6.1	90175.00	40.81	0	1	0
2847644 191114	1826	6.2	92412.50	40.83	0	1	0
2847744 191114	1826	6.3	90675.00	40.98	0	1	0
2847844 191114	1826	6.4	87512.50	41.00	0	1	0
2847944 191114	1826	6.5	90525.00	40.89	0	1	0
2848043 191114	1826	6.6	87175.00	40.95	0	1	0
2848143 191114	1826	6.7	88175.00	40.82	0	1	0
2848243 191114	1826	6.8	87987.50	40.88	0	1	0
2848343 191114	1826	6.9	91025.00	40.85	0	1	0
2848443 191114	1826	7.0	90975.00	40.93	0	1	0
2848543 191114	1826	7.1	87412.50	40.92	0	1	0
2848643 191114	1826	7.2	90487.50	40.79	0	1	0
2848743 191114	1826	7.3	91950.00	40.71	0	1	0
2848843 191114	1826	7.4	87900.00	40.77	0	1	0
2848943 191114	1826	7.5	88250.00	40.78	0	1	0
2849043 191114	1826	7.6	87487.50	40.68	0	1	0
2849143 191114	1826	7.7	89612.50	40.69	0	1	0
2849253 191114	1826	7.8	89850.00	40.76	0	1	0
2849353 191114	1826	7.9	91525.00	40.84	0	1	0
2849453 191114	1826	8.0	88775.00	40.87	0	1	0
2849553 191114	1826	8.1	89300.00	40.77	0	1	0
2849653 191114	1826	8.2	88662.50	40.85	0	1	0
2849753 191114	1826	8.3	89275.00	40.77	0	1	0
2849853 191114	1826	8.4	88750.00	40.65	0	1	0
2849953 191114	1826	8.5	87325.00	40.69	0	1	0
2850053 191114	1826	8.6	90812.50	40.65	0	1	0
2850153 191114	1826	8.7	89112.50	40.79	0	1	0
2850263 191114	1826	8.8	87612.50	40.77	0	1	0
2850362 191114	1826	8.9	90825.00	40.67	0	1	0
2850462 191114	1826	9.0	88325.00	40.64	0	1	0
2850562 191114	1826	9.1	90462.50	40.62	0	1	0
2850662 191114	1826	9.2	91037.50	40.67	0	1	0
2850762 191114	1826	9.3	88512.50	40.78	0	1	0
2850862 191114	1826	9.4	90200.00	40.74	0	1	0
2850962 191114	1826	9.5	89425.00	40.81	0	1	0
2851062 191114	1826	9.6	88637.50	40.90	0	1	0
2851162 191114	1826	9.7	88775.00	40.81	0	1	0
2851262 191114	1826	9.8	89800.00	40.79	0	1	0
2851372 191114	1826	9.9	89475.00	40.89	0	1	0
2851471 191114	1826	10.0	89200.00	40.83	0	1	0
2851571 191114	1826	10.1	90087.50	40.87	0	1	0
2851671 191114	1826	10.2	87225.00	40.85	0	1	0
2851771 191114	1826	10.3	90850.00	40.68	0	1	0
2851871 191114	1826	10.4	90262.50	40.79	0	1	0
2851971 191114	1826	10.5	87987.50	40.79	0	1	0
2852071 191114	1826	10.6	89787.50	40.72	0	1	0
2852171 191114	1826	10.7	89587.50	40.78	0	1	0
2852271 191114	1826	10.8	88562.50	40.81	0	1	0
2852371 191114	1826	10.9	90550.00	40.76	0	1	0
2852471 191114	1826	11.0	87825.00	40.80	0	1	0
2852570 191114	1826	11.1	89412.50	40.74	0	1	0
2852670 191114	1826	11.2	88462.50	40.71	0	1	0
2852770 191114	1826	11.3	90412.50	40.77	0	1	0
2852880 191114	1826	11.4	89775.00	40.75	0	1	0
2852970 191114	1826	11.5	89275.00	40.73	0	1	0
2853070 191114	1826	11.6	86825.00	40.78	0	1	0
2853180 191114	1826	11.7	89937.50	40.65	0	1	0
2853280 191114	1826	11.8	87787.50	40.67	0	1	0
2853380 191114	1826	11.9	86875.00	40.63	0	1	0
2853480 191114	1826	12.0	89000.00	40.47	0	1	0
2853580 191114	1826	12.1	88612.50	40.52	0	1	0
2853680 191114	1826	12.2	87987.50	40.48	0	1	0
2853780 191114	1826	12.3	88062.50	40.46	0	1	0
2853880 191114	1826	12.4	87400.00	40.36	0	1	0
2853980 191114	1826	12.5	90450.00	40.25	0	1	0
2854080 191114	1826	12.6	89300.00	40.30	0	1	0
2854180 191114	1826	12.7	86187.50	40.41	0	1	0
2854290 191114	1826	12.8	88975.00	40.24	0	1	0
2854390 191114	1826	12.9	90687.50	40.30	0	1	0
2854490 191114	1826	13.0	89325.00	40.47	0	1	0
2854589 191114	1826	13.1	88687.50	40.48	0	1	0
2854690 191114	1826	13.2	89712.50	40.49	0	1	0
2854789 191114	1826	13.3	89975.00	40.57	0	1	0
2854889 191114	1826	13.4	88200.00	40.65	0	1	0
2854989 191114	1826	13.5	89725.00	40.69	0	1	0
2855089 191114	1826	13.6	89450.00	40.65	0	1	0
2855189 191114	1826	13.7	91337.50	40.66	0	1	0
2855299 191114	1826	13.8	88637.50	40.89	0	1	0
2855399 191114	1826	13.9	88787.50	40.88	0	1	0
2855499 191114	1826	14.0	89750.00	40.79	0	1	0
2855599 191114	1826	14.1	92450.00	40.81	0	1	0
2855699 191114	1826	14.2	88725.00	40.98	0	1	0
2855799 191114	1826	14.3	89125.00	40.94	0	1	0
2855899 191114	1826	14.4	88337.50	40.90	0	1	0
2855999 191114	1826	14.5	90125.00	40.90	0	1	0
2856099 191114	1826	14.6	88737.50	40.92	0	1	0
2856199 191114	1826	14.7	88850.00	40.89	0	1	0
2856299 191114	1826	14.8	90462.50	40.78	0	1	0
2856398 191114	1826	14.9	89850.00	40.86	0	1	0
2856499 191114	1826	15.0	89950.00	40.91	0	1	0
2856599 191114	1826	15.1	91875.00	40.92	0	1	0
2856698 191114	1826	15.2	89812.50	40.89	0	1	0
2856798 191114	1826	15.3	88925.00	40.94	0	1	0
2856898 191114	1826	15.4	87550.00	40.93	0	1	0
2856998 191114	1826	15.5	89150.00	40.90	0	1	0
2857098 191114	1826	15.6	87650.00	40.85	0	1	0
2857198 191114	1826	15.7	89050.00	40.80	0	1	0
2857298 191114	1826	15.8	88537.50	40.81	0	1	0
2857408 191114	1826	15.9	91237.50	40.73	0	1	0
2857508 191114	1826	16.0	90050.00	40.79	0	1	0
2857608 191114	1826	16.1	89925.00	40.79	0	1	0
2857708 191114	1826	16.2	89675.00	40.70	0	1	0
2857808 191114	1826	16.3	90862.50	40.70	0	1	0
2857908 191114	1826	16.4	88862.50	40.79	0	1	0
2858008 191114	1826	16.5	90200.00	40.85	0	1	0
2858108 191114	1826	16.6	89375.00	40.89	0	1	0
2858208 191114	1826	16.7	89150.00	40.97	0	1	0
2858308 191114	1826	16.8	88750.00	40.97	0	1	0
2858417 191114	1826	16.9	89900.00	40.98	0	1	0
2858518 191114	1826	17.0	92012.50	40.92	0	1	0
2858617 191114	1826	17.1	88387.50	41.01	0	1	0
2858717 191114	1826	17.2	89725.00	40.94	0	1	0
2858817 191114	1826	17.3	89050.00	40.95	0	1	0
2858917 191114	1826	17.4	88912.50	40.86	0	1	0
2859017 191114	1826	17.5	89087.50	40.87	0	1	0
2859117 191114	1826	17.6	90375.00	40.82	0	1	0
2859217 191114	1826	17.7	88987.50	40.86	0	1	0
2859317 191114	1826	17.8	88112.50	40.85	0	1	0
2859427 191114	1826	17.9	90162.50	40.82	0	1	0
2859527 191114	1826	18.0	89400.00	40.84	0	1	0
2859617 191114	1826	18.1	90575.00	40.72	0	1	0
2859727 191114	1826	18.2	88012.50	40.82	0	1	0
2859827 191114	1826	18.3	89700.00	40.74	0	1	0
2859927 191114	1826	18.4	87687.50	40.77	0	1	0
2900027 191114	1826	18.5	89950.00	40.71	0	1	0
2900127 191114	1826	18.6	89825.00	40.75	0	1	0
2900227 191114	1826	18.7	90012.50	40.73	0	1	0
2900326 191114	1826	18.8	89862.50	40.77	0	1	0
2900426 191114	1826	18.9	86787.50	40.85	0	1	0
2900526 191114	1826	19.0	88800.00	40.70	0	1	0
2900626 191114	1826	19.1	89137.50	40.67	0	1	0
2900726 191114	1826	19.2	88750.00	40.61	0	1	0
2900826 191114	1826	19.3	90787.50	40.64	0	1	0
2900926 191114	1826	19.4	89800.00	40.69	0	1	0
2901026 191114	1826	19.5	89275.00	40.79	0	1	0
2901126 191114	1826	19.6	90500.00	40.76	0	1	0
2901226 191114	1826	19.7	90562.50	40.79	0	1	0
2901326 191114	1826	19.8	87437.50	40.81	0	1	0
2901436 191114	1826	19.9	89462.50	40.70	0	1	0
2901536 191114	1826	20.0	89575.00	40.82	0	1	0
2901636 191114	1826	20.1	89675.00	40.86	0	1	0
2901736 191114	1826	20.2	87625.00	40.88	0	1	0
2901836 191114	1826	20.3	88425.00	40.83	0	1	0
2901936 191114	1826	20.4	88237.50	40.73	0	1	0
2902036 191114	1826	20.5	90987.50	40.65	0	1	0
2902135 191114	1826	20.6	90825.00	40.73	0	1	0
2902235 191114	1826	20.7	89562.50	40.75	0	1	0
2902335 191114	1826	20.8	89525.00	40.70	0	1	0
2902445 191114	1826	20.9	89387.50	40.80	0	1	0
2902545 191114	1826	21.0	90962.50	40.79	0	1	0
2902645 191114	1826	21.1	87800.00	40.85	0	1	0
2902745 191114	1826	21.2	91162.50	40.77	0	1	0
2902845 191114	1826	21.3	89387.50	40.93	0	1	0
2902945 191114	1826	21.4	91125.00	40.97	0	1	0
2903045 191114	1826	21.5	88675.00	41.10	0	1	0
2903145 191114	1826	21.6	88750.00	41.00	0	1	0
2903245 191114	1826	21.7	88487.50	40.91	0	1	0
2903345 191114	1826	21.8	88012.50	40.86	0	1	0
2903455 191114	1826	21.9	87712.50	40.79	0	1	0
2903545 191114	1826	22.0	86762.50	40.71	0	1	0
2903645 191114	1826	22.1	89400.00	40.52	0	1	0
2903755 191114	1826	22.2	89337.50	40.60	0	1	0
2903845 191114	1826	22.3	88100.00	40.51	0	1	0
2903955 191114	1826	22.4	89012.50	40.46	0	1	0
2904045 191114	1826	22.5	90587.50	40.36	0	1	0
2904144 191114	1826	22.6	90425.00	40.45	0	1	0
2904254 191114	1826	22.7	90237.50	40.52	0	1	0
2904344 191114	1826	22.8	88850.00	40.60	0	1	0
2904454 191114	1826	22.9	90375.00	40.64	0	1	0
2904554 191114	1826	23.0	90912.50	40.76	0	1	0
2904654 191114	1826	23.1	90262.50	40.95	0	1	0
2904754 191114	1826	23.2	91187.50	40.98	0	1	0
2904854 191114	1826	23.3	86137.50	41.07	0	1	0
2904954 191114	1826	23.4	90050.00	40.98	0	1	0
2905054 191114	1826	23.5	88562.50	41.03	0	1	0
2905154 191114	1826	23.6	90137.50	40.94	0	1	0
2905254 191114	1826	23.7	90075.00	40.92	0	1	0
2905354 191114	1826	23.8	91062.50	40.91	0	1	0
2905464 191114	1826	23.9	90700.00	41.01	0	1	0
2905564 191114	1826	24.0	90525.00	41.03	0	1	0
2905664 191114	1826	24.1	90037.50	41.01	0	1	0
2905764 191114	1826	24.2	89350.00	41.00	0	1	0
2905864 191114	1826	24.3	88275.00	40.92	0	1	0
2905963 191114	1826	24.4	88375.00	41.01	0	1	0
2906063 191114	1826	24.5	87975.00	40.94	0	1	0
2906163 191114	1826	24.6	87662.50	40.91	0	1	0
2906263 191114	1826	24.7	89737.50	40.80	0	1	0
2906363 191114	1826	24.8	90425.00	40.79	0	1	0
2906473 191114	1826	24.9	89487.50	40.76	0	1	0
2906573 191114	1826	25.0	87225.00	40.70	0	1	0
2906673 191114	1826	25.1	89387.50	40.55	0	1	0
2906773 191114	1826	25.2	88837.50	40.53	0	1	0
2906873 191114	1826	25.3	89087.50	40.50	0	1	0
2906973 191114	1826	25.4	89825.00	40.54	0	1	0
2907073 191114	1826	25.5	89125.00	40.60	0	1	0
2907173 191114	1826	25.6	89225.00	40.66	0	1	0
2907273 191114	1826	25.7	88300.00	40.73	0	1	0
2907373 191114	1826	25.8	92275.00	40.66	0	1	0
2907483 191114	1826	25.9	91150.00	40.74	0	1	0
2907573 191114	1826	26.0	88937.50	40.82	0	1	0
2907673 191114	1826	26.1	90387.50	40.90	0	1	0
2907783 191114	1826	26.2	87987.50	40.94	0	1	0
2907872 191114	1826	26.3	90750.00	40.90	0	1	0
2907982 191114	1826	26.4	90275.00	40.98	0	1	0
2908072 191114	1826	26.5	89925.00	41.00	0	1	0
2908172 191114	1826	26.6	89787.50	41.03	0	1	0
2908282 191114	1826	26.7	87775.00	41.06	0	1	0
2908372 191114	1826	26.8	89750.00	41.04	0	1	0
2908482 191114	1826	26.9	88087.50	40.92	0	1	0
2908582 191114	1826	27.0	89687.50	40.78	0	1	0
2908682 191114	1826	27.1	88487.50	40.82	0	1	0
2908782 191114	1826	27.2	89650.00	40.73	0	1	0
2908882 191114	1826	27.3	90150.00	40.81	0	1	0
2908982 191114	1826	27.4	88337.50	40.78	0	1	0
2909082 191114	1826	27.5	89587.50	40.69	0	1	0
2909182 191114	1826	27.6	90837.50	40.68	0	1	0
2909282 191114	1826	27.7	88625.00	40.73	0	1	0
2909382 191114	1826	27.8	89725.00	40.76	0	1	0
2909492 191114	1826	27.9	90862.50	40.76	0	1	0
2909592 191114	1826	28.0	91062.50	40.89	0	1	0
2909692 191114	1826	28.1	88875.00	40.95	0	1	0
2909792 191114	1826	28.2	91112.50	40.97	0	1	0
2909891 191114	1826	28.3	87275.00	41.03	0	1	0
2909992 191114	1826	28.4	90712.50	40.90	0	1	0
2910091 191114	1826	28.5	88575.00	41.01	0	1	0
2910191 191114	1826	28.6	89737.50	40.96	0	1	0
2910291 191114	1826	28.7	87050.00	40.92	0	1	0
2910391 191114	1826	28.8	89762.50	40.84	0	1	0
2910501 191114	1826	28.9	88887.50	40.85	0	1	0
2910601 191114	1826	29.0	89212.50	40.76	0	1	0
2910701 191114	1826	29.1	87250.00	40.67	0	1	0
2910801 191114	1826	29.2	87812.50	40.60	0	1	0
2910901 191114	1826	29.3	88612.50	40.45	0	1	0
2911001 191114	1826	29.4	88187.50	40.51	0	1	0
2911101 191114	1826	29.5	88000.00	40.40	0	1	0
2911201 191114	1826	29.6	88837.50	40.37	0	1	0
2911301 191114	1826	29.7	89100.00	40.33	0	1	0
2911401 191114	1826	29.8	87612.50	40.42	0	1	0
2911501 191114	1826	29.9	88300.00	40.33	0	1	0
2911601 191114	1826	30.0	89675.00	40.30	0	1	0
2911701 191114	1826	30.1	89537.50	40.32	0	1	0
2911801 191114	1826	30.2	88575.00	40.43	0	1	0
2911901 191114	1826	30.3	89037.50	40.46	0	1	0
2912010 191114	1826	30.4	89562.50	40.48	0	1	0
2912100 191114	1826	30.5	88975.00	40.54	0	1	0
2912200 191114	1826	30.6	90175.00	40.58	0	1	0
2912300 191114	1826	30.7	91187.50	40.64	0	1	0
2912400 191114	1826	30.8	91600.00	40.74	0	1	0
2912510 191114	1826	30.9	91125.00	40.92	0	1	0
2912610 191114	1826	31.0	88250.00	41.05	0	1	0
2912710 191114	1826	31.1	89062.50	40.98	0	1	0
2912810 191114	1826	31.2	88962.50	40.96	0	1	0
2912910 191114	1826	31.3	87912.50	40.98	0	1	0
2913010 191114	1826	31.4	89175.00	40.93	0	1	0
2913110 191114	1826	31.5	88662.50	40.91	0	1	0
2913210 191114	1826	31.6	89375.00	40.90	0	1	0
2913310 191114	1826	31.7	90550.00	40.86	0	1	0
2913410 191114	1826	31.8	90275.00	40.83	0	1	0
2913520 191114	1826	31.9	90200.00	40.77	0	1	0
2913620 191114	1826	32.0	89737.50	40.73	0	1	0
2913719 191114	1826	32.1	88962.50	40.80	0	1	0
2913820 191114	1826	32.2	90462.50	40.79	0	1	0
2913919 191114	1826	32.3	89937.50	40.86	0	1	0
2914019 191114	1826	32.4	89525.00	40.95	0	1	0
2914119 191114	1826	32.5	91512.50	40.97	0	1	0
2914219 191114	1826	32.6	89550.00	41.09	0	1	0
2914319 191114	1826	32.7	89825.00	41.10	0	1	0
2914419 191114	1826	32.8	87212.50	41.07	0	1	0
2914529 191114	1826	32.9	90050.00	40.93	0	1	0
2914629 191114	1826	33.0	88737.50	40.92	0	1	0
2914729 191114	1826	33.1	88400.00	40.88	0	1	0
2914829 191114	1826	33.2	89537.50	40.85	0	1	0
2914929 191114	1826	33.3	88937.50	40.81	0	1	0
2915029 191114	1826	33.4	88112.50	40.77	0	1	0
2915129 191114	1826	33.5	86650.00	40.70	0	1	0
2915229 191114	1826	33.6	88762.50	40.49	0	1	0
2915329 191114	1826	33.7	89900.00	40.45	0	1	0
2915429 191114	1826	33.8	89537.50	40.45	0	1	0
2915529 191114	1826	33.9	89675.00	40.56	0	1	0
2915629 191114	1826	34.0	90587.50	40.54	0	1	0
2915729 191114	1826	34.1	91337.50	40.62	0	1	0
2915829 191114	1826	34.2	88275.00	40.76	0	1	0
2915929 191114	1826	34.3	89112.50	40.70	0	1	0
2916028 191114	1826	34.4	89612.50	40.71	0	1	0
2916129 191114	1826	34.5	88875.00	40.78	0	1	0
2916229 191114	1826	34.6	89612.50	40.88	0	1	0
2916329 191114	1826	34.7	86350.00	40.91	0	1	0
2916428 191114	1826	34.8	89550.00	40.75	0	1	0
2916538 191114	1826	34.9	89000.00	40.75	0	1	0
2916638 191114	1826	35.0	89100.00	40.72	0	1	0
2916738 191114	1826	35.1	88350.00	40.66	0	1	0
2916838 191114	1826	35.2	86200.00	40.52	0	1	0
2916938 191114	1826	35.3	87562.50	40.43	0	1	0
2917038 191114	1826	35.4	88625.00	40.36	0	1	0
2917138 191114	1826	35.5	88437.50	40.32	0	1	0
2917238 191114	1826	35.6	88100.00	40.30	0	1	0
2917338 191114	1826	35.7	90337.50	40.23	0	1	0
2917438 191114	1826	35.8	89325.00	40.41	0	1	0
2917548 191114	1826	35.9	86787.50	40.40	0	1	0
2917648 191114	1826	36.0	86912.50	40.30	0	1	0
2917748 191114	1826	36.1	89737.50	40.20	0	1	0
2917848 191114	1826	36.2	87425.00	40.26	0	1	0
2917948 191114	1826	36.3	88025.00	40.32	0	1	0
2918048 191114	1826	36.4	90725.00	40.34	0	1	0
2918148 191114	1826	36.5	88925.00	40.43	0	1	0
2918248 191114	1826	36.6	90712.50	40.45	0	1	0
2918348 191114	1826	36.7	88487.50	40.57	0	1	0
2918447 191114	1826	36.8	88075.00	40.49	0	1	0
2918557 191114	1826	36.9	90650.00	40.43	0	1	0
2918647 191114	1826	37.0	89900.00	40.61	0	1	0
2918747 191114	1826	37.1	88187.50	40.74	0	1	0
2918857 191114	1826	37.2	90212.50	40.67	0	1	0
2918947 191114	1826	37.3	89887.50	40.80	0	1	0
2919057 191114	1826	37.4	90625.00	40.88	0	1	0
2919147 191114	1826	37.5	88262.50	40.87	0	1	0
2919247 191114	1826	37.6	90112.50	40.85	0	1	0
2919357 191114	1826	37.7	89675.00	40.82	0	1	0
2919447 191114	1826	37.8	91862.50	40.87	0	1	0
2919557 191114	1826	37.9	87775.00	41.04	0	1	0
2919657 191114	1826	38.0	88350.00	40.91	0	1	0
2919757 191114	1826	38.1	91800.00	40.84	0	1	0
2919857 191114	1826	38.2	90412.50	41.01	0	1	0
2919957 191114	1826	38.3	86562.50	41.01	0	1	0
2920057 191114	1826	38.4	90000.00	40.86	0	1	0
2920157 191114	1826	38.5	87750.00	40.84	0	1	0
2920257 191114	1826	38.6	89975.00	40.81	0	1	0
2920356 191114	1826	38.7	89000.00	40.81	0	1	0
2920456 191114	1826	38.8	89237.50	40.78	0	1	0
2920566 191114	1826	38.9	88712.50	40.66	0	1	0
2920666 191114	1826	39.0	88712.50	40.70	0	1	0
2920766 191114	1826	39.1	90000.00	40.72	0	1	0
2920866 191114	1826	39.2	89850.00	40.64	0	1	0
2920966 191114	1826	39.3	92312.50	40.61	0	1	0
2921066 191114	1826	39.4	91012.50	40.87	0	1	0
2921166 191114	1826	39.5	89262.50	40.92	0	1	0
2921266 191114	1826	39.6	89012.50	40.98	0	1	0
2921366 191114	1826	39.7	90500.00	40.94	0	1	0
2921466 191114	1826	39.8	88550.00	41.01	0	1	0
2921576 191114	1826	39.9	89675.00	40.98	0	1	0
2921676 191114	1826	40.0	87750.00	41.02	0	1	0
2921776 191114	1826	40.1	88825.00	40.98	0	1	0
2921876 191114	1826	40.2	91762.50	40.92	0	1	0
2921976 191114	1826	40.3	88075.00	41.01	0	1	0
2922076 191114	1826	40.4	89575.00	40.82	0	1	0
2922175 191114	1826	40.5	88412.50	40.75	0	1	0
2922275 191114	1826	40.6	87537.50	40.72	0	1	0
2922375 191114	1826	40.7	89237.50	40.65	0	1	0
2922475 191114	1826	40.8	90750.00	40.59	0	1	0
2922585 191114	1826	40.9	86525.00	40.69	0	1	0
2922675 191114	1826	41.0	89937.50	40.55	0	1	0
2922775 191114	1826	41.1	90550.00	40.65	0	1	0
2922885 191114	1826	41.2	90175.00	40.73	0	1	0
2922975 191114	1826	41.3	90512.50	40.65	0	1	0
2923085 191114	1826	41.4	89375.00	40.76	0	1	0
2923175 191114	1826	41.5	92787.50	40.76	0	1	0
2923275 191114	1826	41.6	89700.00	40.95	0	1	0
2923385 191114	1826	41.7	88387.50	41.05	0	1	0
2923475 191114	1826	41.8	88737.50	41.01	0	1	0
2923585 191114	1826	41.9	86112.50	40.92	0	1	0
2923685 191114	1826	42.0	89475.00	40.90	0	1	0
2923785 191114	1826	42.1	90500.00	40.88	0	1	0
2923885 191114	1826	42.2	88750.00	40.88	0	1	0
2923985 191114	1826	42.3	87700.00	40.82	0	1	0
2924084 191114	1826	42.4	90425.00	40.69	0	1	0
2924185 191114	1826	42.5	89225.00	40.74	0	1	0
2924285 191114	1826	42.6	90650.00	40.58	0	1	0
2924384 191114	1826	42.7	89712.50	40.62	0	1	0
2924484 191114	1826	42.8	89787.50	40.68	0	1	0
2924594 191114	1826	42.9	88812.50	40.73	0	1	0
2924694 191114	1826	43.0	89925.00	40.85	0	1	0
2924794 191114	1826	43.1	90575.00	40.87	0	1	0
2924894 191114	1826	43.2	90500.00	40.87	0	1	0
2924994 191114	1826	43.3	89950.00	40.95	0	1	0
2925094 191114	1826	43.4	87137.50	41.05	0	1	0
2925194 191114	1826	43.5	90637.50	40.90	0	1	0
2925294 191114	1826	43.6	88450.00	40.97	0	1	0
2925394 191114	1826	43.7	90350.00	40.87	0	1	0
2925494 191114	1826	43.8	89725.00	40.90	0	1	0
2925604 191114	1826	43.9	89675.00	40.89	0	1	0
2925704 191114	1826	44.0	89350.00	40.93	0	1	0
2925804 191114	1826	44.1	87950.00	40.91	0	1	0
2925904 191114	1826	44.2	87900.00	40.79	0	1	0
2926004 191114	1826	44.3	89412.50	40.67	0	1	0
2926104 191114	1826	44.4	88325.00	40.65	0	1	0
2926204 191114	1826	44.5	90487.50	40.70	0	1	0
2926303 191114	1826	44.6	89487.50	40.69	0	1	0
2926403 191114	1826	44.7	88012.50	40.74	0	1	0
2926503 191114	1826	44.8	88875.00	40.63	0	1	0
2926603 191114	1826	44.9	88187.50	40.60	0	1	0
2926703 191114	1826	45.0	90575.00	40.53	0	1	0
2926803 191114	1826	45.1	89137.50	40.58	0	1	0
2926903 191114	1826	45.2	88562.50	40.64	0	1	0
2927003 191114	1826	45.3	89650.00	40.67	0	1	0
2927113 191114	1826	45.4	89062.50	40.68	0	1	0
2927203 191114	1826	45.5	90725.00	40.71	0	1	0
2927303 191114	1826	45.6	89287.50	40.72	0	1	0
2927413 191114	1826	45.7	87800.00	40.71	0	1	0
2927503 191114	1826	45.8	89150.00	40.70	0	1	0
2927613 191114	1826	45.9	89512.50	40.72	0	1	0
2927713 191114	1826	46.0	86737.50	40.78	0	1	0
2927813 191114	1826	46.1	89087.50	40.60	0	1	0
2927913 191114	1826	46.2	90925.00	40.60	0	1	0
2928013 191114	1826	46.3	88100.00	40.71	0	1	0
2928113 191114	1826	46.4	88050.00	40.64	0	1	0
2928213 191114	1826	46.5	89600.00	40.59	0	1	0
2928312 191114	1826	46.6	89012.50	40.54	0	1	0
2928412 191114	1826	46.7	88250.00	40.53	0	1	0
2928513 191114	1826	46.8	90525.00	40.55	0	1	0
2928622 191114	1826	46.9	89250.00	40.61	0	1	0
2928722 191114	1826	47.0	88725.00	40.60	0	1	0
2928822 191114	1826	47.1	89575.00	40.69	0	1	0
2928922 191114	1826	47.2	90237.50	40.71	0	1	0
2929022 191114	1826	47.3	90725.00	40.68	0	1	0
2929122 191114	1826	47.4	89900.00	40.80	0	1	0
2929222 191114	1826	47.5	86500.00	40.88	0	1	0
2929322 191114	1826	47.6	89512.50	40.74	0	1	0
2929422 191114	1826	47.7	88112.50	40.76	0	1	0
2929522 191114	1826	47.8	88412.50	40.76	0	1	0
2929632 191114	1826	47.9	87237.50	40.66	0	1	0
2929732 191114	1826	48.0	90137.50	40.57	0	1	0
2929822 191114	1826	48.1	90800.00	40.64	0	1	0
2929932 191114	1826	48.2	89175.00	40.69	0	1	0
2930022 191114	1826	48.3	89837.50	40.64	0	1	0
2930132 191114	1826	48.4	88650.00	40.60	0	1	0
2930232 191114	1826	48.5	88075.00	40.55	0	1	0
2930322 191114	1826	48.6	91100.00	40.62	0	1	0
2930432 191114	1826	48.7	87362.50	40.69	0	1	0
2930522 191114	1826	48.8	88612.50	40.66	0	1	0
2930632 191114	1826	48.9	89662.50	40.66	0	1	0
2930732 191114	1826	49.0	87675.00	40.77	0	1	0
2930832 191114	1826	49.1	87937.50	40.66	0	1	0
2930932 191114	1826	49.2	90750.00	40.53	0	1	0
2931032 191114	1826	49.3	91475.00	40.60	0	1	0
2931132 191114	1826	49.4	90612.50	40.68	0	1	0
2931232 191114	1826	49.5	90500.00	40.77	0	1	0
2931332 191114	1826	49.6	91362.50	40.88	0	1	0
2931432 191114	1826	49.7	91312.50	40.89	0	1	0
2931532 191114	1826	49.8	87287.50	41.07	0	1	0
2931641 191114	1826	49.9	90762.50	41.01	0	1	0
2931741 191114	1826	50.0	89087.50	41.06	0	1	0
2931841 191114	1826	50.1	87575.00	41.12	0	1	0
2931941 191114	1826	50.2	88925.00	41.10	0	1	0
2932041 191114	1826	50.3	88950.00	41.02	0	1	0
2932141 191114	1826	50.4	86725.00	40.91	0	1	0
2932241 191114	1826	50.5	90262.50	40.73	0	1	0
2932341 191114	1826	50.6	91500.00	40.72	0	1	0
2932441 191114	1826	50.7	89225.00	40.73	0	1	0
2932541 191114	1826	50.8	89075.00	40.63	0	1	0
2932651 191114	1826	50.9	89837.50	40.71	0	1	0
2932751 191114	1826	51.0	89625.00	40.67	0	1	0
2932851 191114	1826	51.1	89450.00	40.70	0	1	0
2932951 191114	1826	51.2	88562.50	40.78	0	1	0
2933051 191114	1826	51.3	88300.00	40.76	0	1	0
2933151 191114	1826	51.4	87537.50	40.74	0	1	0
2933251 191114	1826	51.5	89175.00	40.77	0	1	0
2933351 191114	1826	51.6	90262.50	40.72	0	1	0
2933450 191114	1826	51.7	89462.50	40.67	0	1	0
2933550 191114	1826	51.8	87525.00	40.68	0	1	0
2933660 191114	1826	51.9	90850.00	40.61	0	1	0
2933750 191114	1826	52.0	90837.50	40.65	0	1	0
2933850 191114	1826	52.1	88950.00	40.71	0	1	0
2933960 191114	1826	52.2	90325.00	40.69	0	1	0
2934050 191114	1826	52.3	89325.00	40.77	0	1	0
2934160 191114	1826	52.4	88537.50	40.81	0	1	0
2934250 191114	1826	52.5	88612.50	40.86	0	1	0
2934350 191114	1826	52.6	89237.50	40.83	0	1	0
2934460 191114	1826	52.7	88700.00	40.78	0	1	0
2934550 191114	1826	52.8	89262.50	40.75	0	1	0
2934660 191114	1826	52.9	89625.00	40.83	0	1	0
2934760 191114	1826	53.0	86425.00	40.77	0	1	0
2934860 191114	1826	53.1	90212.50	40.58	0	1	0
2934960 191114	1826	53.2	87350.00	40.63	0	1	0
2935060 191114	1826	53.3	89462.50	40.50	0	1	0
2935160 191114	1826	53.4	90075.00	40.50	0	1	0
2935260 191114	1826	53.5	90125.00	40.57	0	1	0
2935359 191114	1826	53.6	89112.50	40.64	0	1	0
2935459 191114	1826	53.7	89437.50	40.64	0	1	0
2935559 191114	1826	53.8	89662.50	40.67	0	1	0
2935669 191114	1826	53.9	90562.50	40.69	0	1	0
2935769 191114	1826	54.0	91362.50	40.73	0	1	0
2935869 191114	1826	54.1	89012.50	40.95	0	1	0
2935969 191114	1826	54.2	90337.50	40.90	0	1	0
2936069 191114	1826	54.3	89675.00	41.03	0	1	0
2936169 191114	1826	54.4	87800.00	41.04	0	1	0
2936269 191114	1826	54.5	87550.00	40.94	0	1	0
2936369 191114	1826	54.6	89312.50	40.82	0	1	0
2936469 191114	1826	54.7	88150.00	40.83	0	1	0
2936569 191114	1826	54.8	89375.00	40.77	0	1	0
2936679 191114	1826	54.9	88687.50	40.76	0	1	0
2936779 191114	1826	55.0	88937.50	40.68	0	1	0
2936879 191114	1826	55.1	89375.00	40.57	0	1	0
2936979 191114	1826	55.2	88912.50	40.58	0	1	0
2937079 191114	1826	55.3	88325.00	40.52	0	1	0
2937178 191114	1826	55.4	91200.00	40.46	0	1	0
2937278 191114	1826	55.5	91787.50	40.61	0	1	0
2937378 191114	1826	55.6	87687.50	40.80	0	1	0
2937478 191114	1826	55.7	89425.00	40.73	0	1	0
2937578 191114	1826	55.8	91137.50	40.79	0	1	0
2937688 191114	1826	55.9	89000.00	40.87	0	1	0
2937778 191114	1826	56.0	88475.00	40.88	0	1	0
2937878 191114	1826	56.1	90150.00	40.86	0	1	0
2937978 191114	1826	56.2	89950.00	40.89	0	1	0
2938078 191114	1826	56.3	89037.50	40.94	0	1	0
2938188 191114	1826	56.4	87662.50	40.97	0	1	0
2938278 191114	1826	56.5	88812.50	40.81	0	1	0
2938378 191114	1826	56.6	91500.00	40.68	0	1	0
2938488 191114	1826	56.7	92262.50	40.85	0	1	0
2938578 191114	1826	56.8	87850.00	40.98	0	1	0
2938688 191114	1826	56.9	88962.50	40.83	0	1	0
2938788 191114	1826	57.0	90837.50	40.83	0	1	0
2938888 191114	1826	57.1	87362.50	40.94	0	1	0
2938988 191114	1826	57.2	91100.00	40.81	0	1	0
2939088 191114	1826	57.3	91337.50	40.86	0	1	0
2939188 191114	1826	57.4	88325.00	40.97	0	1	0
2939288 191114	1826	57.5	87700.00	41.00	0	1	0
2939388 191114	1826	57.6	87250.00	40.95	0	1	0
2939488 191114	1826	57.7	90662.50	40.75	0	1	0
2939587 191114	1826	57.8	90012.50	40.68	0	1	0
2939697 191114	1826	57.9	88750.00	40.78	0	1	0
2939797 191114	1826	58.0	87600.00	40.77	0	1	0
2939898 191114	1826	58.1	88325.00	40.62	0	1	0
2939998 191114	1826	58.2	88312.50	40.67	0	1	0
2940097 191114	1826	58.3	90887.50	40.54	0	1	0
2940197 191114	1826	58.4	91375.00	40.52	0	1	0
2940297 191114	1826	58.5	90550.00	40.66	0	1	0
2940397 191114	1826	58.6	88125.00	40.79	0	1	0
2940497 191114	1826	58.7	90062.50	40.83	0	1	0
2940597 191114	1826	58.8	88000.00	40.80	0	1	0
2940707 191114	1826	58.9	89137.50	40.71	0	1	0
2940807 191114	1826	59.0	88912.50	40.73	0	1	0
2940907 191114	1826	59.1	90100.00	40.79	0	1	0
2941007 191114	1826	59.2	90912.50	40.87	0	1	0
2941107 191114	1826	59.3	89487.50	40.98	0	1	0
2941207 191114	1826	59.4	86225.00	40.92	0	1	0
2941307 191114	1826	59.5	90412.50	40.69	0	1	0
2941407 191114	1826	59.6	90675.00	40.68	0	1	0
2941507 191114	1826	59.7	90075.00	40.80	0	1	0
2941607 191114	1826	59.8	90125.00	40.80	0	1	0
2941707 191114	1826	59.9	90362.50	40.89	0	1	0
2941808 191114	1827	0.0	90225.00	40.95	0	1	0
2941908 191114	1827	0.1	90750.00	41.01	0	1	0
2942008 191114	1827	0.2	90712.50	41.04	0	1	0
2942108 191114	1827	0.3	91687.50	41.03	0	1	0
2942208 191114	1827	0.4	88750.00	41.13	0	1	0
2942308 191114	1827	0.5	87712.50	41.24	0	1	0
2942408 191114	1827	0.6	88225.00	41.12	0	1	0
2942508 191114	1827	0.7	90050.00	41.01	0	1	0
2942608 191114	1827	0.8	90162.50	41.01	0	1	0
2942717 191114	1827	0.9	89425.00	41.01	0	1	0
2942817 191114	1827	1.0	90375.00	40.97	0	1	0
2942917 191114	1827	1.1	86875.00	40.97	0	1	0
2943017 191114	1827	1.2	90125.00	40.80	0	1	0
2943117 191114	1827	1.3	89400.00	40.77	0	1	0
2943217 191114	1827	1.4	89625.00	40.67	0	1	0
2943317 191114	1827	1.5	89975.00	40.71	0	1	0
2943417 191114	1827	1.6	90175.00	40.81	0	1	0
2943517 191114	1827	1.7	88262.50	40.90	0	1	0
2943617 191114	1827	1.8	89312.50	40.82	0	1	0
2943727 191114	1827	1.9	89512.50	40.78	0	1	0
2943827 191114	1827	2.0	90387.50	40.78	0	1	0
2943927 191114	1827	2.1	89950.00	40.78	0	1	0
2944027 191114	1827	2.2	90075.00	40.92	0	1	0
2944127 191114	1827	2.3	89700.00	40.92	0	1	0
2944227 191114	1827	2.4	89387.50	40.93	0	1	0
2944326 191114	1827	2.5	90050.00	40.92	0	1	0
2944426 191114	1827	2.6	88837.50	40.93	0	1	0
2944527 191114	1827	2.7	89950.00	40.87	0	1	0
2944626 191114	1827	2.8	88850.00	40.94	0	1	0
2944726 191114	1827	2.9	88975.00	40.92	0	1	0
2944826 191114	1827	3.0	90725.00	40.90	0	1	0
2944926 191114	1827	3.1	86962.50	40.91	0	1	0
2945026 191114	1827	3.2	91187.50	40.78	0	1	0
2945126 191114	1827	3.3	89462.50	40.83	0	1	0
2945236 191114	1827	3.4	90850.00	40.82	0	1	0
2945326 191114	1827	3.5	87475.00	40.88	0	1	0
2945426 191114	1827	3.6	89137.50	40.77	0	1	0
2945526 191114	1827	3.7	90225.00	40.78	0	1	0
2945626 191114	1827	3.8	90525.00	40.79	0	1	0
2945736 191114	1827	3.9	88312.50	40.87	0	1	0
2945836 191114	1827	4.0	90662.50	40.84	0	1	0
2945936 191114	1827	4.1	90112.50	40.84	0	1	0
2946036 191114	1827	4.2	88987.50	40.98	0	1	0
2946136 191114	1827	4.3	90212.50	40.88	0	1	0
2946235 191114	1827	4.4	91075.00	40.91	0	1	0
2946335 191114	1827	4.5	89637.50	40.92	0	1	0
2946435 191114	1827	4.6	89362.50	41.02	0	1	0
2946535 191114	1827	4.7	88875.00	41.03	0	1	0
2946635 191114	1827	4.8	89362.50	40.97	0	1	0
2946745 191114	1827	4.9	87262.50	40.92	0	1	0
2946845 191114	1827	5.0	88375.00	40.87	0	1	0
2946945 191114	1827	5.1	87587.50	40.77	0	1	0
2947045 191114	1827	5.2	89200.00	40.65	0	1	0
2947145 191114	1827	5.3	88862.50	40.66	0	1	0
2947245 191114	1827	5.4	87650.00	40.60	0	1	0
2947345 191114	1827	5.5	89062.50	40.45	0	1	0
2947445 191114	1827	5.6	90912.50	40.42	0	1	0
2947545 191114	1827	5.7	87887.50	40.49	0	1	0
2947645 191114	1827	5.8	87300.00	40.45	0	1	0
2947755 191114	1827	5.9	88837.50	40.35	0	1	0
2947855 191114	1827	6.0	89650.00	40.43	0	1	0
2947955 191114	1827	6.1	88275.00	40.48	0	1	0
2948055 191114	1827	6.2	88387.50	40.51	0	1	0
2948154 191114	1827	6.3	86700.00	40.48	0	1	0
2948255 191114	1827	6.4	87787.50	40.38	0	1	0
2948354 191114	1827	6.5	89100.00	40.39	0	1	0
2948454 191114	1827	6.6	89937.50	40.39	0	1	0
2948554 191114	1827	6.7	88950.00	40.34	0	1	0
2948654 191114	1827	6.8	88975.00	40.39	0	1	0
2948754 191114	1827	6.9	88750.00	40.47	0	1	0
2948854 191114	1827	7.0	90050.00	40.46	0	1	0
2948954 191114	1827	7.1	87487.50	40.48	0	1	0
2949054 191114	1827	7.2	90675.00	40.45	0	1	0
2949154 191114	1827	7.3	89300.00	40.55	0	1	0
2949254 191114	1827	7.4	88837.50	40.67	0	1	0
2949354 191114	1827	7.5	90100.00	40.71	0	1	0
2949454 191114	1827	7.6	89100.00	40.76	0	1	0
2949554 191114	1827	7.7	89450.00	40.72	0	1	0
2949654 191114	1827	7.8	90637.50	40.74	0	1	0
2949754 191114	1827	7.9	88287.50	40.82	0	1	0
2949864 191114	1827	8.0	87800.00	40.80	0	1	0
2949964 191114	1827	8.1	89575.00	40.70	0	1	0
2950064 191114	1827	8.2	88587.50	40.79	0	1	0
2950164 191114	1827	8.3	88800.00	40.70	0	1	0
2950263 191114	1827	8.4	91375.00	40.67	0	1	0
2950363 191114	1827	8.5	89462.50	40.79	0	1	0
2950463 191114	1827	8.6	88962.50	40.76	0	1	0
2950563 191114	1827	8.7	91012.50	40.75	0	1	0
2950663 191114	1827	8.8	89012.50	40.82	0	1	0
2950763 191114	1827	8.9	90575.00	40.75	0	1	0
2950873 191114	1827	9.0	88037.50	40.85	0	1	0
2950973 191114	1827	9.1	88400.00	40.86	0	1	0
2951073 191114	1827	9.2	89987.50	40.81	0	1	0
2951173 191114	1827	9.3	89300.00	40.87	0	1	0
2951273 191114	1827	9.4	89775.00	40.90	0	1	0
2951373 191114	1827	9.5	89012.50	40.82	0	1	0
2951473 191114	1827	9.6	91412.50	40.80	0	1	0
2951573 191114	1827	9.7	88512.50	40.91	0	1	0
2951673 191114	1827	9.8	89025.00	40.80	0	1	0
2951773 191114	1827	9.9	90475.00	40.80	0	1	0
2951882 191114	1827	10.0	90412.50	40.80	0	1	0
2951982 191114	1827	10.1	90025.00	40.90	0	1	0
2952082 191114	1827	10.2	89362.50	40.98	0	1	0
2952182 191114	1827	10.3	91512.50	40.95	0	1	0
2952282 191114	1827	10.4	88987.50	41.05	0	1	0
2952382 191114	1827	10.5	88550.00	41.01	0	1	0
2952481 191114	1827	10.6	91487.50	40.99	0	1	0
2952581 191114	1827	10.7	92087.50	41.00	0	1	0
2952681 191114	1827	10.8	89387.50	41.16	0	1	0
2952781 191114	1827	10.9	88800.00	41.17	0	1	0
2952881 191114	1827	11.0	90600.00	41.10	0	1	0
2952981 191114	1827	11.1	89425.00	41.11	0	1	0
2953081 191114	1827	11.2	89662.50	41.08	0	1	0
2953181 191114	1827	11.3	88087.50	41.09	0	1	0
2953281 191114	1827	11.4	89337.50	40.94	0	1	0
2953381 191114	1827	11.5	89012.50	40.95	0	1	0
2953481 191114	1827	11.6	89850.00	40.97	0	1	0
2953631 191114	1827	11.7	89162.50	40.90	0	1	0
2953681 191114	1827	11.8	91512.50	40.77	0	1	0
2953791 191114	1827	11.9	90387.50	40.87	0	1	0
2953891 191114	1827	12.0	91675.00	40.94	0	1	0
2953991 191114	1827	12.1	89600.00	40.99	0	1	0
2954091 191114	1827	12.2	88537.50	40.99	0	1	0
2954191 191114	1827	12.3	90400.00	40.94	0	1	0
2954291 191114	1827	12.4	87712.50	41.05	0	1	0
2954391 191114	1827	12.5	89275.00	40.97	0	1	0
2954491 191114	1827	12.6	90000.00	40.99	0	1	0
2954590 191114	1827	12.7	87625.00	40.99	0	1	0
2954690 191114	1827	12.8	90587.50	40.92	0	1	0
2954790 191114	1827	12.9	88675.00	40.88	0	1	0
2954900 191114	1827	13.0	89312.50	40.80	0	1	0
2955000 191114	1827	13.1	88487.50	40.70	0	1	0
2955100 191114	1827	13.2	88562.50	40.65	0	1	0
2955200 191114	1827	13.3	89400.00	40.65	0	1	0
2955300 191114	1827	13.4	87987.50	40.60	0	1	0
2955400 191114	1827	13.5	87787.50	40.62	0	1	0
2955500 191114	1827	13.6	87900.00	40.55	0	1	0
2955600 191114	1827	13.7	87450.00	40.45	0	1	0
2955700 191114	1827	13.8	88175.00	40.45	0	1	0
2955800 191114	1827	13.9	88437.50	40.34	0	1	0
2955910 191114	1827	14.0	88512.50	40.33	0	1	0
2956010 191114	1827	14.1	86937.50	40.29	0	1	0
2956110 191114	1827	14.2	89550.00	40.22	0	1	0
2956210 191114	1827	14.3	87237.50	40.27	0	1	0
2956309 191114	1827	14.4	88987.50	40.17	0	1	0
2956409 191114	1827	14.5	89625.00	40.21	0	1	0
2956509 191114	1827	14.6	87612.50	40.30	0	1	0
2956609 191114	1827	14.7	90412.50	40.28	0	1	0
2956709 191114	1827	14.8	90500.00	40.42	0	1	0
2956809 191114	1827	14.9	89387.50	40.52	0	1	0
2956909 191114	1827	15.0	90212.50	40.56	0	1	0
2957009 191114	1827	15.1	89087.50	40.64	0	1	0
2957109 191114	1827	15.2	89100.00	40.74	0	1	0
2957209 191114	1827	15.3	89162.50	40.72	0	1	0
2957309 191114	1827	15.4	90362.50	40.80	0	1	0
2957409 191114	1827	15.5	88425.00	40.87	0	1	0
2957509 191114	1827	15.6	88237.50	40.81	0	1	0
2957609 191114	1827	15.7	90562.50	40.84	0	1	0
2957709 191114	1827	15.8	88737.50	40.85	0	1	0
2957809 191114	1827	15.9	90050.00	40.77	0	1	0
2957919 191114	1827	16.0	88687.50	40.80	0	1	0
2958019 191114	1827	16.1	88612.50	40.73	0	1	0
2958119 191114	1827	16.2	89600.00	40.71	0	1	0
2958218 191114	1827	16.3	91350.00	40.73	0	1	0
2958318 191114	1827	16.4	91225.00	40.83	0	1	0
2958418 191114	1827	16.5	89237.50	40.87	0	1	0
2958518 191114	1827	16.6	91025.00	40.90	0	1	0
2958618 191114	1827	16.7	89487.50	41.03	0	1	0
2958718 191114	1827	16.8	90412.50	40.98	0	1	0
2958818 191114	1827	16.9	90412.50	41.06	0	1	0
2958928 191114	1827	17.0	89825.00	41.07	0	1	0
2959028 191114	1827	17.1	88125.00	41.12	0	1	0
2959128 191114	1827	17.2	87925.00	41.10	0	1	0
2959228 191114	1827	17.3	90587.50	41.03	0	1	0
2959328 191114	1827	17.4	89412.50	40.99	0	1	0
2959428 191114	1827	17.5	90475.00	40.91	0	1	0
2959528 191114	1827	17.6	88375.00	40.97	0	1	0
2959628 191114	1827	17.7	91525.00	40.85	0	1	0
2959728 191114	1827	17.8	87962.50	40.94	0	1	0
2959828 191114	1827	17.9	89912.50	40.83	0	1	0
2959928 191114	1827	18.0	90600.00	40.81	0	1	0
3000028 191114	1827	18.1	89600.00	40.84	0	1	0
3000137 191114	1827	18.2	89112.50	40.91	0	1	0
3000228 191114	1827	18.3	88987.50	40.96	0	1	0
3000337 191114	1827	18.4	87412.50	40.89	0	1	0
3000437 191114	1827	18.5	90400.00	40.80	0	1	0
3000527 191114	1827	18.6	90012.50	40.79	0	1	0
3000637 191114	1827	18.7	90675.00	40.87	0	1	0
3000737 191114	1827	18.8	89400.00	40.83	0	1	0
3000837 191114	1827	18.9	90075.00	40.90	0	1	0
3000937 191114	1827	19.0	89287.50	40.90	0	1	0
3001037 191114	1827	19.1	88812.50	40.84	0	1	0
3001137 191114	1827	19.2	87400.00	40.81	0	1	0
3001237 191114	1827	19.3	86775.00	40.73	0	1	0
3001337 191114	1827	19.4	88462.50	40.63	0	1	0
3001437 191114	1827	19.5	91987.50	40.68	0	1	0
3001537 191114	1827	19.6	87712.50	40.75	0	1	0
3001637 191114	1827	19.7	90387.50	40.65	0	1	0
3001737 191114	1827	19.8	90637.50	40.63	0	1	0
3001837 191114	1827	19.9	90412.50	40.69	0	1	0
3001946 191114	1827	20.0	88087.50	40.70	0	1	0
3002046 191114	1827	20.1	88300.00	40.65	0	1	0
3002146 191114	1827	20.2	88287.50	40.63	0	1	0
3002246 191114	1827	20.3	89575.00	40.67	0	1	0
3002346 191114	1827	20.4	89625.00	40.79	0	1	0
3002446 191114	1827	20.5	88737.50	40.85	0	1	0
3002546 191114	1827	20.6	88550.00	40.70	0	1	0
3002646 191114	1827	20.7	89850.00	40.74	0	1	0
3002746 191114	1827	20.8	88525.00	40.71	0	1	0
3002846 191114	1827	20.9	89675.00	40.62	0	1	0
3002956 191114	1827	21.0	89137.50	40.58	0	1	0
3003056 191114	1827	21.1	90100.00	40.63	0	1	0
3003156 191114	1827	21.2	90200.00	40.71	0	1	0
3003256 191114	1827	21.3	89775.00	40.80	0	1	0
3003356 191114	1827	21.4	88825.00	40.81	0	1	0
3003456 191114	1827	21.5	88887.50	40.77	0	1	0
3003556 191114	1827	21.6	90887.50	40.78	0	1	0
3003656 191114	1827	21.7	92350.00	40.88	0	1	0
3003756 191114	1827	21.8	89325.00	41.00	0	1	0
3003856 191114	1827	21.9	88387.50	41.03	0	1	0
3003956 191114	1827	22.0	88725.00	40.97	0	1	0
3004056 191114	1827	22.1	87837.50	40.96	0	1	0
3004166 191114	1827	22.2	90175.00	40.85	0	1	0
3004256 191114	1827	22.3	89237.50	40.85	0	1	0
3004366 191114	1827	22.4	90125.00	40.83	0	1	0
3004455 191114	1827	22.5	89675.00	40.89	0	1	0
3004555 191114	1827	22.6	89287.50	40.92	0	1	0
3004665 191114	1827	22.7	89350.00	40.85	0	1	0
3004755 191114	1827	22.8	89212.50	40.72	0	1	0
3004865 191114	1827	22.9	90800.00	40.71	0	1	0
3004965 191114	1827	23.0	92062.50	40.82	0	1	0
3005065 191114	1827	23.1	88275.00	40.97	0	1	0
3005165 191114	1827	23.2	87000.00	40.99	0	1	0
3005265 191114	1827	23.3	89687.50	40.85	0	1	0
3005365 191114	1827	23.4	89725.00	40.87	0	1	0
3005465 191114	1827	23.5	88550.00	40.85	0	1	0
3005565 191114	1827	23.6	87900.00	40.80	0	1	0
3005665 191114	1827	23.7	90075.00	40.74	0	1	0
3005765 191114	1827	23.8	88550.00	40.77	0	1	0
3005865 191114	1827	23.9	89750.00	40.74	0	1	0
3005975 191114	1827	24.0	91100.00	40.69	0	1	0
3006075 191114	1827	24.1	90862.50	40.65	0	1	0
3006175 191114	1827	24.2	87837.50	40.76	0	1	0
3006275 191114	1827	24.3	88787.50	40.80	0	1	0
3006375 191114	1827	24.4	87962.50	40.76	0	1	0
3006474 191114	1827	24.5	90437.50	40.68	0	1	0
3006574 191114	1827	24.6	89575.00	40.77	0	1	0
3006674 191114	1827	24.7	88150.00	40.84	0	1	0
3006774 191114	1827	24.8	89050.00	40.76	0	1	0
3006874 191114	1827	24.9	89162.50	40.78	0	1	0
3006984 191114	1827	25.0	90412.50	40.75	0	1	0
3007084 191114	1827	25.1	88037.50	40.72	0	1	0
3007185 191114	1827	25.2	87625.00	40.59	0	1	0
3007285 191114	1827	25.3	88887.50	40.58	0	1	0
3007384 191114	1827	25.4	89787.50	40.59	0	1	0
3007484 191114	1827	25.5	89550.00	40.67	0	1	0
3007584 191114	1827	25.6	88937.50	40.63	0	1	0
3007684 191114	1827	25.7	90275.00	40.60	0	1	0
3007784 191114	1827	25.8	88525.00	40.70	0	1	0
3007884 191114	1827	25.9	88175.00	40.67	0	1	0
3007984 191114	1827	26.0	87762.50	40.63	0	1	0
3008084 191114	1827	26.1	88437.50	40.51	0	1	0
3008184 191114	1827	26.2	89825.00	40.53	0	1	0
3008284 191114	1827	26.3	89900.00	40.63	0	1	0
3008384 191114	1827	26.4	91575.00	40.67	0	1	0
3008484 191114	1827	26.5	90000.00	40.75	0	1	0
3008584 191114	1827	26.6	90112.50	40.77	0	1	0
3008684 191114	1827	26.7	89487.50	40.83	0	1	0
3008784 191114	1827	26.8	88037.50	40.79	0	1	0
3008894 191114	1827	26.9	89350.00	40.77	0	1	0
3008994 191114	1827	27.0	89412.50	40.82	0	1	0
3009093 191114	1827	27.1	89550.00	40.90	0	1	0
3009194 191114	1827	27.2	88512.50	40.95	0	1	0
3009294 191114	1827	27.3	90487.50	40.89	0	1	0
3009393 191114	1827	27.4	90400.00	40.91	0	1	0
3009493 191114	1827	27.5	90637.50	40.86	0	1	0
3009593 191114	1827	27.6	90250.00	40.89	0	1	0
3009693 191114	1827	27.7	88425.00	40.90	0	1	0
3009793 191114	1827	27.8	86762.50	40.85	0	1	0
3009893 191114	1827	27.9	91837.50	40.79	0	1	0
3010003 191114	1827	28.0	88087.50	40.90	0	1	0
3010103 191114	1827	28.1	87837.50	40.84	0	1	0
3010204 191114	1827	28.2	89987.50	40.77	0	1	0
3010303 191114	1827	28.3	88112.50	40.83	0	1	0
3010403 191114	1827	28.4	90350.00	40.73	0	1	0
3010503 191114	1827	28.5	88862.50	40.72	0	1	0
3010603 191114	1827	28.6	89250.00	40.64	0	1	0
3010703 191114	1827	28.7	89950.00	40.60	0	1	0
3010803 191114	1827	28.8	90700.00	40.67	0	1	0
3010903 191114	1827	28.9	90012.50	40.84	0	1	0
3011003 191114	1827	29.0	89837.50	40.76	0	1	0
3011103 191114	1827	29.1	88325.00	40.84	0	1	0
3011213 191114	1827	29.2	89775.00	40.86	0	1	0
3011303 191114	1827	29.3	89675.00	40.85	0	1	0
3011413 191114	1827	29.4	87612.50	40.92	0	1	0
3011513 191114	1827	29.5	87787.50	40.80	0	1	0
3011603 191114	1827	29.6	90150.00	40.75	0	1	0
3011713 191114	1827	29.7	90837.50	40.79	0	1	0
3011813 191114	1827	29.8	89075.00	40.83	0	1	0
3011913 191114	1827	29.9	88537.50	40.76	0	1	0
3012012 191114	1827	30.0	90500.00	40.69	0	1	0
3012113 191114	1827	30.1	89337.50	40.72	0	1	0
3012212 191114	1827	30.2	90912.50	40.77	0	1	0
3012312 191114	1827	30.3	90587.50	40.82	0	1	0
3012412 191114	1827	30.4	90012.50	40.86	0	1	0
3012512 191114	1827	30.5	88587.50	40.97	0	1	0
3012612 191114	1827	30.6	88525.00	41.00	0	1	0
3012712 191114	1827	30.7	88150.00	40.93	0	1	0
3012812 191114	1827	30.8	88875.00	40.81	0	1	0
3012912 191114	1827	30.9	88975.00	40.80	0	1	0
3013022 191114	1827	31.0	87762.50	40.82	0	1	0
3013122 191114	1827	31.1	90700.00	40.70	0	1	0
3013222 191114	1827	31.2	89575.00	40.76	0	1	0
3013322 191114	1827	31.3	88737.50	40.70	0	1	0
3013422 191114	1827	31.4	87400.00	40.62	0	1	0
3013522 191114	1827	31.5	89787.50	40.50	0	1	0
3013622 191114	1827	31.6	88887.50	40.55	0	1	0
3013722 191114	1827	31.7	88050.00	40.57	0	1	0
3013822 191114	1827	31.8	89550.00	40.56	0	1	0
3013922 191114	1827	31.9	88725.00	40.59	0	1	0
3014032 191114	1827	32.0	89425.00	40.58	0	1	0
3014132 191114	1827	32.1	89375.00	40.66	0	1	0
3014232 191114	1827	32.2	89750.00	40.60	0	1	0
3014332 191114	1827	32.3	91475.00	40.61	0	1	0
3014432 191114	1827	32.4	89425.00	40.73	0	1	0
3014532 191114	1827	32.5	89025.00	40.82	0	1	0
3014632 191114	1827	32.6	90187.50	40.79	0	1	0
3014731 191114	1827	32.7	91337.50	40.84	0	1	0
3014832 191114	1827	32.8	88375.00	40.99	0	1	0
3014931 191114	1827	32.9	87400.00	40.94	0	1	0
3015031 191114	1827	33.0	87625.00	40.88	0	1	0
3015131 191114	1827	33.1	90412.50	40.80	0	1	0
3015231 191114	1827	33.2	89162.50	40.85	0	1	0
3015331 191114	1827	33.3	90337.50	40.82	0	1	0
3015441 191114	1827	33.4	88325.00	40.77	0	1	0
3015531 191114	1827	33.5	89212.50	40.72	0	1	0
3015631 191114	1827	33.6	88312.50	40.73	0	1	0
3015741 191114	1827	33.7	89512.50	40.64	0	1	0
3015831 191114	1827	33.8	88550.00	40.56	0	1	0
3015941 191114	1827	33.9	89837.50	40.57	0	1	0
3016041 191114	1827	34.0	89512.50	40.68	0	1	0
3016141 191114	1827	34.1	89687.50	40.76	0	1	0
3016241 191114	1827	34.2	87162.50	40.73	0	1	0
3016341 191114	1827	34.3	89587.50	40.64	0	1	0
3016441 191114	1827	34.4	88837.50	40.61	0	1	0
3016541 191114	1827	34.5	89625.00	40.63	0	1	0
3016641 191114	1827	34.6	89762.50	40.65	0	1	0
3016741 191114	1827	34.7	90862.50	40.71	0	1	0
3016841 191114	1827	34.8	89800.00	40.77	0	1	0
3016941 191114	1827	34.9	90825.00	40.83	0	1	0
3017050 191114	1827	35.0	92050.00	40.87	0	1	0
3017150 191114	1827	35.1	89537.50	40.99	0	1	0
3017250 191114	1827	35.2	89587.50	40.98	0	1	0
3017350 191114	1827	35.3	89875.00	41.09	0	1	0
3017450 191114	1827	35.4	89575.00	41.10	0	1	0
3017550 191114	1827	35.5	89062.50	41.14	0	1	0
3017650 191114	1827	35.6	88925.00	41.11	0	1	0
3017750 191114	1827	35.7	89075.00	41.07	0	1	0
3017850 191114	1827	35.8	90475.00	40.99	0	1	0
3017950 191114	1827	35.9	90900.00	41.02	0	1	0
3018060 191114	1827	36.0	90225.00	41.03	0	1	0
3018160 191114	1827	36.1	90500.00	40.95	0	1	0
3018260 191114	1827	36.2	89762.50	40.99	0	1	0
3018360 191114	1827	36.3	89625.00	41.00	0	1	0
3018460 191114	1827	36.4	90387.50	40.99	0	1	0
3018560 191114	1827	36.5	90050.00	41.02	0	1	0
3018660 191114	1827	36.6	91387.50	41.07	0	1	0
3018760 191114	1827	36.7	89787.50	41.18	0	1	0
3018860 191114	1827	36.8	89375.00	41.21	0	1	0
3018960 191114	1827	36.9	91012.50	41.16	0	1	0
3019059 191114	1827	37.0	89012.50	41.17	0	1	0
3019159 191114	1827	37.1	91050.00	41.11	0	1	0
3019259 191114	1827	37.2	87050.00	41.14	0	1	0
3019359 191114	1827	37.3	91637.50	41.01	0	1	0
3019459 191114	1827	37.4	90375.00	41.10	0	1	0
3019559 191114	1827	37.5	87275.00	41.10	0	1	0
3019659 191114	1827	37.6	87987.50	40.98	0	1	0
3019759 191114	1827	37.7	88837.50	40.83	0	1	0
3019859 191114	1827	37.8	88875.00	40.78	0	1	0
3019959 191114	1827	37.9	91475.00	40.76	0	1	0
3020069 191114	1827	38.0	89950.00	40.78	0	1	0
3020169 191114	1827	38.1	90475.00	40.82	0	1	0
3020269 191114	1827	38.2	87437.50	40.80	0	1	0
3020369 191114	1827	38.3	90175.00	40.81	0	1	0
3020469 191114	1827	38.4	87650.00	40.75	0	1	0
3020569 191114	1827	38.5	87925.00	40.63	0	1	0
3020669 191114	1827	38.6	90650.00	40.66	0	1	0
3020769 191114	1827	38.7	87975.00	40.78	0	1	0
3020869 191114	1827	38.8	89150.00	40.74	0	1	0
3020969 191114	1827	38.9	91450.00	40.75	0	1	0
3021079 191114	1827	39.0	88687.50	40.75	0	1	0
3021179 191114	1827	39.1	91250.00	40.69	0	1	0
3021279 191114	1827	39.2	87450.00	40.73	0	1	0
3021379 191114	1827	39.3	88200.00	40.73	0	1	0
3021479 191114	1827	39.4	89537.50	40.64	0	1	0
3021578 191114	1827	39.5	88312.50	40.72	0	1	0
3021678 191114	1827	39.6	89387.50	40.74	0	1	0
3021778 191114	1827	39.7	88962.50	40.68	0	1	0
3021878 191114	1827	39.8	90712.50	40.73	0	1	0
3021978 191114	1827	39.9	88900.00	40.80	0	1	0
3022078 191114	1827	40.0	90250.00	40.68	0	1	0
3022178 191114	1827	40.1	89525.00	40.75	0	1	0
3022288 191114	1827	40.2	87025.00	40.68	0	1	0
3022378 191114	1827	40.3	89037.50	40.66	0	1	0
3022488 191114	1827	40.4	86737.50	40.69	0	1	0
3022578 191114	1827	40.5	88437.50	40.57	0	1	0
3022678 191114	1827	40.6	89700.00	40.57	0	1	0
3022788 191114	1827	40.7	88487.50	40.59	0	1	0
3022878 191114	1827	40.8	89412.50	40.57	0	1	0
3022988 191114	1827	40.9	90012.50	40.51	0	1	0
3023088 191114	1827	41.0	90175.00	40.56	0	1	0
3023188 191114	1827	41.1	93600.00	40.55	0	1	0
3023288 191114	1827	41.2	90987.50	40.74	0	1	0
3023388 191114	1827	41.3	89937.50	40.92	0	1	0
3023488 191114	1827	41.4	90212.50	40.96	0	1	0
3023588 191114	1827	41.5	88837.50	41.11	0	1	0
3023688 191114	1827	41.6	88137.50	41.13	0	1	0
3023788 191114	1827	41.7	89662.50	41.06	0	1	0
3023887 191114	1827	41.8	90100.00	41.11	0	1	0
3023987 191114	1827	41.9	89537.50	41.14	0	1	0
3024097 191114	1827	42.0	88250.00	41.12	0	1	0
3024197 191114	1827	42.1	89925.00	41.04	0	1	0
3024297 191114	1827	42.2	89675.00	40.87	0	1	0
3024397 191114	1827	42.3	89662.50	40.81	0	1	0
3024497 191114	1827	42.4	89087.50	40.80	0	1	0
3024597 191114	1827	42.5	89050.00	40.75	0	1	0
3024697 191114	1827	42.6	88600.00	40.76	0	1	0
3024797 191114	1827	42.7	91662.50	40.78	0	1	0
3024897 191114	1827	42.8	88400.00	40.87	0	1	0
3024997 191114	1827	42.9	90087.50	40.79	0	1	0
3025107 191114	1827	43.0	89850.00	40.82	0	1	0
3025207 191114	1827	43.1	91212.50	40.89	0	1	0
3025307 191114	1827	43.2	88200.00	40.95	0	1	0
3025407 191114	1827	43.3	88962.50	40.88	0	1	0
3025507 191114	1827	43.4	87737.50	40.85	0	1	0
3025607 191114	1827	43.5	88012.50	40.79	0	1	0
3025707 191114	1827	43.6	88987.50	40.74	0	1	0
3025807 191114	1827	43.7	88200.00	40.76	0	1	0
3025907 191114	1827	43.8	88450.00	40.60	0	1	0
3026007 191114	1827	43.9	88525.00	40.61	0	1	0
3026107 191114	1827	44.0	89000.00	40.54	0	1	0
3026207 191114	1827	44.1	88812.50	40.50	0	1	0
3026307 191114	1827	44.2	89187.50	40.39	0	1	0
3026407 191114	1827	44.3	89437.50	40.43	0	1	0
3026507 191114	1827	44.4	87987.50	40.46	0	1	0
3026607 191114	1827	44.5	90375.00	40.47	0	1	0
3026707 191114	1827	44.6	88500.00	40.57	0	1	0
3026807 191114	1827	44.7	89987.50	40.55	0	1	0
3026907 191114	1827	44.8	88050.00	40.63	0	1	0
3027017 191114	1827	44.9	88875.00	40.61	0	1	0
3027117 191114	1827	45.0	91325.00	40.63	0	1	0
3027217 191114	1827	45.1	89250.00	40.73	0	1	0
3027317 191114	1827	45.2	90412.50	40.75	0	1	0
3027417 191114	1827	45.3	89787.50	40.81	0	1	0
3027517 191114	1827	45.4	89612.50	40.82	0	1	0
3027616 191114	1827	45.5	86300.00	40.90	0	1	0
3027716 191114	1827	45.6	87150.00	40.71	0	1	0
3027816 191114	1827	45.7	91325.00	40.65	0	1	0
3027916 191114	1827	45.8	86587.50	40.71	0	1	0
3028016 191114	1827	45.9	89437.50	40.65	0	1	0
3028126 191114	1827	46.0	88137.50	40.67	0	1	0
3028226 191114	1827	46.1	87625.00	40.53	0	1	0
3028326 191114	1827	46.2	89000.00	40.46	0	1	0
3028426 191114	1827	46.3	87762.50	40.39	0	1	0
3028526 191114	1827	46.4	89200.00	40.30	0	1	0
3028626 191114	1827	46.5	89925.00	40.28	0	1	0
3028726 191114	1827	46.6	90450.00	40.45	0	1	0
3028826 191114	1827	46.7	88412.50	40.60	0	1	0
3028926 191114	1827	46.8	87500.00	40.46	0	1	0
3029026 191114	1827	46.9	87850.00	40.51	0	1	0
3029126 191114	1827	47.0	86400.00	40.43	0	1	0
3029226 191114	1827	47.1	88162.50	40.36	0	1	0
3029336 191114	1827	47.2	91775.00	40.38	0	1	0
3029426 191114	1827	47.3	90087.50	40.50	0	1	0
3029536 191114	1827	47.4	88475.00	40.61	0	1	0
3029636 191114	1827	47.5	91250.00	40.58	0	1	0
3029726 191114	1827	47.6	89425.00	40.64	0	1	0
3029836 191114	1827	47.7	89537.50	40.59	0	1	0
3029936 191114	1827	47.8	90200.00	40.64	0	1	0
3030036 191114	1827	47.9	90600.00	40.76	0	1	0
3030135 191114	1827	48.0	90387.50	40.89	0	1	0
3030235 191114	1827	48.1	89087.50	41.07	0	1	0
3030335 191114	1827	48.2	89487.50	41.11	0	1	0
3030435 191114	1827	48.3	88387.50	41.00	0	1	0
3030535 191114	1827	48.4	88900.00	40.93	0	1	0
3030635 191114	1827	48.5	88450.00	40.95	0	1	0
3030735 191114	1827	48.6	90037.50	40.82	0	1	0
3030835 191114	1827	48.7	88112.50	40.85	0	1	0
3030935 191114	1827	48.8	88700.00	40.78	0	1	0
3031035 191114	1827	48.9	90637.50	40.72	0	1	0
3031145 191114	1827	49.0	89212.50	40.72	0	1	0
3031245 191114	1827	49.1	91137.50	40.67	0	1	0
3031345 191114	1827	49.2	92537.50	40.76	0	1	0
3031445 191114	1827	49.3	88112.50	40.90	0	1	0
3031545 191114	1827	49.4	87875.00	40.88	0	1	0
3031645 191114	1827	49.5	87250.00	40.84	0	1	0
3031745 191114	1827	49.6	88950.00	40.78	0	1	0
3031844 191114	1827	49.7	89150.00	40.73	0	1	0
3031944 191114	1827	49.8	89350.00	40.78	0	1	0
3032044 191114	1827	49.9	90862.50	40.81	0	1	0
3032154 191114	1827	50.0	90175.00	40.82	0	1	0
3032254 191114	1827	50.1	86812.50	40.86	0	1	0
3032354 191114	1827	50.2	89737.50	40.67	0	1	0
3032454 191114	1827	50.3	88412.50	40.54	0	1	0
3032554 191114	1827	50.4	90112.50	40.56	0	1	0
3032654 191114	1827	50.5	90125.00	40.66	0	1	0
3032754 191114	1827	50.6	90600.00	40.79	0	1	0
3032854 191114	1827	50.7	91575.00	40.86	0	1	0
3032954 191114	1827	50.8	88850.00	40.97	0	1	0
3033054 191114	1827	50.9	90562.50	40.95	0	1	0
3033154 191114	1827	51.0	88250.00	40.93	0	1	0
3033254 191114	1827	51.1	90950.00	40.85	0	1	0
3033364 191114	1827	51.2	90025.00	41.03	0	1	0
3033454 191114	1827	51.3	88162.50	41.05	0	1	0
3033564 191114	1827	51.4	86837.50	41.03	0	1	0
3033654 191114	1827	51.5	89100.00	40.89	0	1	0
3033754 191114	1827	51.6	88512.50	40.84	0	1	0
3033864 191114	1827	51.7	86075.00	40.75	0	1	0
3033953 191114	1827	51.8	90150.00	40.50	0	1	0
3034063 191114	1827	51.9	91162.50	40.56	0	1	0
3034163 191114	1827	52.0	87762.50	40.59	0	1	0
3034263 191114	1827	52.1	89462.50	40.56	0	1	0
3034363 191114	1827	52.2	89512.50	40.50	0	1	0
3034463 191114	1827	52.3	88112.50	40.47	0	1	0
3034563 191114	1827	52.4	88812.50	40.47	0	1	0
3034663 191114	1827	52.5	87150.00	40.56	0	1	0
3034763 191114	1827	52.6	88400.00	40.47	0	1	0
3034863 191114	1827	52.7	89312.50	40.47	0	1	0
3034963 191114	1827	52.8	88950.00	40.61	0	1	0
3035063 191114	1827	52.9	88987.50	40.56	0	1	0
3035173 191114	1827	53.0	90237.50	40.46	0	1	0
3035273 191114	1827	53.1	88650.00	40.57	0	1	0
3035373 191114	1827	53.2	89762.50	40.54	0	1	0
3035473 191114	1827	53.3	86687.50	40.55	0	1	0
3035573 191114	1827	53.4	87775.00	40.48	0	1	0
3035673 191114	1827	53.5	89025.00	40.44	0	1	0
3035773 191114	1827	53.6	87212.50	40.52	0	1	0
3035873 191114	1827	53.7	88487.50	40.47	0	1	0
3035973 191114	1827	53.8	89762.50	40.43	0	1	0
3036072 191114	1827	53.9	89337.50	40.47	0	1	0
3036182 191114	1827	54.0	89512.50	40.48	0	1	0
3036282 191114	1827	54.1	89412.50	40.45	0	1	0
3036382 191114	1827	54.2	90025.00	40.48	0	1	0
3036482 191114	1827	54.3	88475.00	40.50	0	1	0
3036582 191114	1827	54.4	89550.00	40.58	0	1	0
3036682 191114	1827	54.5	87962.50	40.66	0	1	0
3036782 191114	1827	54.6	90175.00	40.61	0	1	0
3036882 191114	1827	54.7	88900.00	40.74	0	1	0
3036982 191114	1827	54.8	88025.00	40.76	0	1	0
3037082 191114	1827	54.9	88175.00	40.68	0	1	0
3037182 191114	1827	55.0	89075.00	40.63	0	1	0
3037282 191114	1827	55.1	89525.00	40.61	0	1	0
3037382 191114	1827	55.2	88462.50	40.61	0	1	0
3037482 191114	1827	55.3	90775.00	40.54	0	1	0
3037582 191114	1827	55.4	88637.50	40.65	0	1	0
3037682 191114	1827	55.5	90975.00	40.61	0	1	0
3037782 191114	1827	55.6	89412.50	40.74	0	1	0
3037892 191114	1827	55.7	87037.50	40.71	0	1	0
3037982 191114	1827	55.8	87100.00	40.62	0	1	0
3038092 191114	1827	55.9	88987.50	40.58	0	1	0
3038192 191114	1827	56.0	91287.50	40.62	0	1	0
3038292 191114	1827	56.1	90300.00	40.72	0	1	0
3038392 191114	1827	56.2	88337.50	40.75	0	1	0
3038492 191114	1827	56.3	89362.50	40.75	0	1	0
3038591 191114	1827	56.4	90462.50	40.68	0	1	0
3038692 191114	1827	56.5	89537.50	40.77	0	1	0
3038791 191114	1827	56.6	90525.00	40.70	0	1	0
3038891 191114	1827	56.7	88725.00	40.75	0	1	0
3038991 191114	1827	56.8	90862.50	40.83	0	1	0
3039091 191114	1827	56.9	86912.50	41.00	0	1	0
3039191 191114	1827	57.0	90250.00	40.90	0	1	0
3039301 191114	1827	57.1	89425.00	40.86	0	1	0
3039401 191114	1827	57.2	88450.00	40.82	0	1	0
3039501 191114	1827	57.3	92687.50	40.82	0	1	0
3039601 191114	1827	57.4	87350.00	40.97	0	1	0
3039701 191114	1827	57.5	92687.50	40.83	0	1	0
3039801 191114	1827	57.6	89537.50	40.97	0	1	0
3039901 191114	1827	57.7	88662.50	40.93	0	1	0
3040001 191114	1827	57.8	91287.50	40.93	0	1	0
3040101 191114	1827	57.9	88312.50	40.95	0	1	0
3040201 191114	1827	58.0	89187.50	41.01	0	1	0
3040311 191114	1827	58.1	87900.00	40.96	0	1	0
3040411 191114	1827	58.2	88000.00	40.89	0	1	0
3040511 191114	1827	58.3	88750.00	40.87	0	1	0
3040610 191114	1827	58.4	88737.50	40.70	0	1	0
3040710 191114	1827	58.5	90412.50	40.76	0	1	0
3040810 191114	1827	58.6	87487.50	40.66	0	1	0
3040910 191114	1827	58.7	90012.50	40.56	0	1	0
3041010 191114	1827	58.8	89200.00	40.62	0	1	0
3041110 191114	1827	58.9	89275.00	40.53	0	1	0
3041210 191114	1827	59.0	89500.00	40.57	0	1	0
3041310 191114	1827	59.1	89925.00	40.59	0	1	0
3041410 191114	1827	59.2	90050.00	40.68	0	1	0
3041510 191114	1827	59.3	89637.50	40.77	0	1	0
3041610 191114	1827	59.4	88987.50	40.81	0	1	0
3041710 191114	1827	59.5	87862.50	40.82	0	1	0
3041810 191114	1827	59.6	90025.00	40.71	0	1	0
3041910 191114	1827	59.7	89325.00	40.82	0	1	0
3042010 191114	1827	59.8	87650.00	40.79	0	1	0
3042110 191114	1827	59.9	87675.00	40.72	0	1	0
3042210 191114	1828	0.0	88812.50	40.65	0	1	0
3042320 191114	1828	0.1	89362.50	40.62	0	1	0
3042420 191114	1828	0.2	87937.50	40.59	0	1	0
3042520 191114	1828	0.3	89062.50	40.50	0	1	0
3042620 191114	1828	0.4	89300.00	40.47	0	1	0
3042720 191114	1828	0.5	89837.50	40.49	0	1	0
3042820 191114	1828	0.6	89287.50	40.57	0	1	0
3042920 191114	1828	0.7	87900.00	40.54	0	1	0
3043020 191114	1828	0.8	89300.00	40.48	0	1	0
3043120 191114	1828	0.9	89787.50	40.55	0	1	0
3043220 191114	1828	1.0	88737.50	40.65	0	1	0
3043330 191114	1828	1.1	86625.00	40.64	0	1	0
3043430 191114	1828	1.2	88975.00	40.52	0	1	0
3043530 191114	1828	1.3	89137.50	40.57	0	1	0
3043630 191114	1828	1.4	89450.00	40.57	0	1	0
3043730 191114	1828	1.5	90962.50	40.58	0	1	0
3043830 191114	1828	1.6	87775.00	40.63	0	1	0
3043930 191114	1828	1.7	90000.00	40.56	0	1	0
3044030 191114	1828	1.8	87187.50	40.65	0	1	0
3044130 191114	1828	1.9	89987.50	40.56	0	1	0
3044230 191114	1828	2.0	88312.50	40.57	0	1	0
3044329 191114	1828	2.1	89025.00	40.55	0	1	0
3044439 191114	1828	2.2	89550.00	40.66	0	1	0
3044529 191114	1828	2.3	89075.00	40.68	0	1	0
3044639 191114	1828	2.4	91725.00	40.68	0	1	0
3044729 191114	1828	2.5	87725.00	40.78	0	1	0
3044829 191114	1828	2.6	89212.50	40.64	0	1	0
3044939 191114	1828	2.7	90912.50	40.70	0	1	0
3045029 191114	1828	2.8	86325.00	40.74	0	1	0
3045139 191114	1828	2.9	87350.00	40.70	0	1	0
3045229 191114	1828	3.0	90312.50	40.58	0	1	0
3045339 191114	1828	3.1	88325.00	40.67	0	1	0
3045439 191114	1828	3.2	90650.00	40.64	0	1	0
3045539 191114	1828	3.3	88100.00	40.69	0	1	0
3045639 191114	1828	3.4	88800.00	40.65	0	1	0
3045739 191114	1828	3.5	91750.00	40.52	0	1	0
3045839 191114	1828	3.6	88175.00	40.70	0	1	0
3045939 191114	1828	3.7	89737.50	40.65	0	1	0
3046039 191114	1828	3.8	89925.00	40.60	0	1	0
3046139 191114	1828	3.9	87537.50	40.76	0	1	0
3046239 191114	1828	4.0	89650.00	40.77	0	1	0
3046349 191114	1828	4.1	89500.00	40.74	0	1	0
3046449 191114	1828	4.2	91562.50	40.79	0	1	0
3046549 191114	1828	4.3	90437.50	40.83	0	1	0
3046649 191114	1828	4.4	88912.50	40.94	0	1	0
3046749 191114	1828	4.5	88025.00	40.94	0	1	0
3046849 191114	1828	4.6	89775.00	40.78	0	1	0
3046949 191114	1828	4.7	88262.50	40.85	0	1	0
3047049 191114	1828	4.8	90225.00	40.78	0	1	0
3047149 191114	1828	4.9	89125.00	40.79	0	1	0
3047248 191114	1828	5.0	89675.00	40.87	0	1	0
3047348 191114	1828	5.1	89925.00	40.87	0	1	0
3047458 191114	1828	5.2	90762.50	40.89	0	1	0
3047558 191114	1828	5.3	88725.00	40.85	0	1	0
3047658 191114	1828	5.4	90350.00	40.77	0	1	0
3047758 191114	1828	5.5	89675.00	40.84	0	1	0
3047858 191114	1828	5.6	90025.00	40.91	0	1	0
3047958 191114	1828	5.7	88737.50	40.92	0	1	0
3048058 191114	1828	5.8	89925.00	40.95	0	1	0
3048158 191114	1828	5.9	88225.00	40.93	0	1	0
3048258 191114	1828	6.0	90837.50	40.89	0	1	0
3048358 191114	1828	6.1	89712.50	40.94	0	1	0
3048458 191114	1828	6.2	90512.50	40.93	0	1	0
3048558 191114	1828	6.3	87100.00	40.92	0	1	0
3048658 191114	1828	6.4	92375.00	40.85	0	1	0
3048758 191114	1828	6.5	87262.50	40.94	0	1	0
3048858 191114	1828	6.6	86950.00	40.83	0	1	0
3048958 191114	1828	6.7	90650.00	40.69	0	1	0
3049058 191114	1828	6.8	91550.00	40.78	0	1	0
3049157 191114	1828	6.9	89187.50	40.85	0	1	0
3049257 191114	1828	7.0	90700.00	40.90	0	1	0
3049367 191114	1828	7.1	88750.00	40.89	0	1	0
3049467 191114	1828	7.2	87150.00	40.85	0	1	0
3049567 191114	1828	7.3	89000.00	40.70	0	1	0
3049667 191114	1828	7.4	90000.00	40.78	0	1	0
3049767 191114	1828	7.5	88525.00	40.67	0	1	0
3049867 191114	1828	7.6	90250.00	40.73	0	1	0
3049967 191114	1828	7.7	90362.50	40.88	0	1	0
3050067 191114	1828	7.8	90187.50	40.87	0	1	0
3050167 191114	1828	7.9	88162.50	40.81	0	1	0
3050267 191114	1828	8.0	90037.50	40.76	0	1	0
3050377 191114	1828	8.1	89375.00	40.73	0	1	0
3050477 191114	1828	8.2	87750.00	40.76	0	1	0
3050577 191114	1828	8.3	86375.00	40.78	0	1	0
3050677 191114	1828	8.4	88737.50	40.67	0	1	0
3050777 191114	1828	8.5	89987.50	40.61	0	1	0
3050877 191114	1828	8.6	89875.00	40.68	0	1	0
3050976 191114	1828	8.7	86462.50	40.66	0	1	0
3051076 191114	1828	8.8	88112.50	40.48	0	1	0
3051176 191114	1828	8.9	88600.00	40.39	0	1	0
3051276 191114	1828	9.0	90825.00	40.41	0	1	0
3051376 191114	1828	9.1	88912.50	40.44	0	1	0
3051486 191114	1828	9.2	87925.00	40.42	0	1	0
3051576 191114	1828	9.3	89450.00	40.43	0	1	0
3051686 191114	1828	9.4	90162.50	40.57	0	1	0
3051776 191114	1828	9.5	87287.50	40.63	0	1	0
3051876 191114	1828	9.6	88775.00	40.51	0	1	0
3051986 191114	1828	9.7	88250.00	40.46	0	1	0
3052076 191114	1828	9.8	90637.50	40.54	0	1	0
3052186 191114	1828	9.9	89487.50	40.66	0	1	0
3052285 191114	1828	10.0	88350.00	40.70	0	1	0
3052385 191114	1828	10.1	89387.50	40.59	0	1	0
3052485 191114	1828	10.2	89487.50	40.61	0	1	0
3052585 191114	1828	10.3	90850.00	40.68	0	1	0
3052685 191114	1828	10.4	87125.00	40.74	0	1	0
3052785 191114	1828	10.5	92025.00	40.60	0	1	0
3052885 191114	1828	10.6	90712.50	40.82	0	1	0
3052985 191114	1828	10.7	88112.50	40.90	0	1	0
3053085 191114	1828	10.8	90212.50	40.90	0	1	0
3053185 191114	1828	10.9	89350.00	40.88	0	1	0
3053285 191114	1828	11.0	89625.00	40.87	0	1	0
3053395 191114	1828	11.1	89812.50	40.93	0	1	0
3053495 191114	1828	11.2	88875.00	40.95	0	1	0
3053595 191114	1828	11.3	88550.00	40.92	0	1	0
3053695 191114	1828	11.4	89412.50	40.82	0	1	0
3053795 191114	1828	11.5	92325.00	40.92	0	1	0
3053895 191114	1828	11.6	89100.00	40.93	0	1	0
3053995 191114	1828	11.7	88750.00	40.86	0	1	0
3054095 191114	1828	11.8	88112.50	40.89	0	1	0
3054194 191114	1828	11.9	90775.00	40.80	0	1	0
3054294 191114	1828	12.0	89087.50	40.86	0	1	0
3054404 191114	1828	12.1	86187.50	40.84	0	1	0
3054504 191114	1828	12.2	90725.00	40.67	0	1	0
3054604 191114	1828	12.3	88387.50	40.76	0	1	0
3054704 191114	1828	12.4	92137.50	40.75	0	1	0
3054804 191114	1828	12.5	88912.50	40.87	0	1	0
3054904 191114	1828	12.6	91450.00	40.72	0	1	0
3055004 191114	1828	12.7	90062.50	40.82	0	1	0
3055104 191114	1828	12.8	89300.00	40.88	0	1	0
3055204 191114	1828	12.9	89312.50	40.94	0	1	0
3055304 191114	1828	13.0	88150.00	40.87	0	1	0
3055404 191114	1828	13.1	89862.50	40.83	0	1	0
3055514 191114	1828	13.2	88700.00	40.99	0	1	0
3055614 191114	1828	13.3	89800.00	40.90	0	1	0
3055714 191114	1828	13.4	89250.00	40.97	0	1	0
3055814 191114	1828	13.5	89375.00	40.84	0	1	0
3055913 191114	1828	13.6	89312.50	40.86	0	1	0
3056014 191114	1828	13.7	89862.50	40.76	0	1	0
3056113 191114	1828	13.8	90025.00	40.75	0	1	0
3056213 191114	1828	13.9	88787.50	40.78	0	1	0
3056313 191114	1828	14.0	90337.50	40.76	0	1	0
3056413 191114	1828	14.1	89450.00	40.86	0	1	0
3056513 191114	1828	14.2	90787.50	40.84	0	1	0
3056613 191114	1828	14.3	91675.00	40.93	0	1	0
3056713 191114	1828	14.4	91437.50	41.02	0	1	0
3056813 191114	1828	14.5	87887.50	41.12	0	1	0
3056913 191114	1828	14.6	89875.00	41.05	0	1	0
3057013 191114	1828	14.7	87750.00	41.08	0	1	0
3057113 191114	1828	14.8	87137.50	40.98	0	1	0
3057213 191114	1828	14.9	89300.00	40.85	0	1	0
3057313 191114	1828	15.0	87100.00	40.87	0	1	0
3057423 191114	1828	15.1	90287.50	40.73	0	1	0
3057523 191114	1828	15.2	89062.50	40.77	0	1	0
3057623 191114	1828	15.3	92037.50	40.69	0	1	0
3057723 191114	1828	15.4	89037.50	40.70	0	1	0
3057823 191114	1828	15.5	92962.50	40.60	0	1	0
3057923 191114	1828	15.6	89300.00	40.82	0	1	0
3058022 191114	1828	15.7	91562.50	40.80	0	1	0
3058122 191114	1828	15.8	91625.00	40.97	0	1	0
3058223 191114	1828	15.9	88037.50	41.17	0	1	0
3058322 191114	1828	16.0	90300.00	41.12	0	1	0
3058433 191114	1828	16.1	90237.50	41.26	0	1	0
3058532 191114	1828	16.2	88812.50	41.26	0	1	0
3058633 191114	1828	16.3	88962.50	41.25	0	1	0
3058732 191114	1828	16.4	90700.00	41.11	0	1	0
3058832 191114	1828	16.5	89387.50	41.18	0	1	0
3058932 191114	1828	16.6	90900.00	41.02	0	1	0
3059033 191114	1828	16.7	88587.50	41.09	0	1	0
3059133 191114	1828	16.8	91400.00	40.96	0	1	0
3059233 191114	1828	16.9	89125.00	40.95	0	1	0
3059333 191114	1828	17.0	90337.50	41.00	0	1	0
3059433 191114	1828	17.1	90437.50	41.00	0	1	0
3059533 191114	1828	17.2	89850.00	41.01	0	1	0
3059632 191114	1828	17.3	89862.50	41.06	0	1	0
3059733 191114	1828	17.4	89187.50	41.10	0	1	0
3059832 191114	1828	17.5	88150.00	41.03	0	1	0
3059932 191114	1828	17.6	89412.50	40.97	0	1	0
3100032 191114	1828	17.7	86012.50	40.91	0	1	0
3100132 191114	1828	17.8	92212.50	40.79	0	1	0
3100233 191114	1828	17.9	88637.50	40.83	0	1	0
3100332 191114	1828	18.0	90550.00	40.80	0	1	0
3100442 191114	1828	18.1	88612.50	40.81	0	1	0
3100542 191114	1828	18.2	89437.50	40.73	0	1	0
3100642 191114	1828	18.3	86800.00	40.71	0	1	0
3100742 191114	1828	18.4	90625.00	40.58	0	1	0
3100842 191114	1828	18.5	89100.00	40.64	0	1	0
3100942 191114	1828	18.6	89800.00	40.68	0	1	0
3101042 191114	1828	18.7	90762.50	40.70	0	1	0
3101142 191114	1828	18.8	87625.00	40.91	0	1	0
3101242 191114	1828	18.9	87137.50	40.71	0	1	0
3101342 191114	1828	19.0	89375.00	40.64	0	1	0
3101452 191114	1828	19.1	90925.00	40.59	0	1	0
3101552 191114	1828	19.2	89325.00	40.69	0	1	0
3101652 191114	1828	19.3	89625.00	40.69	0	1	0
3101752 191114	1828	19.4	90037.50	40.81	0	1	0
3101852 191114	1828	19.5	87662.50	40.79	0	1	0
3101952 191114	1828	19.6	88700.00	40.72	0	1	0
3102052 191114	1828	19.7	89562.50	40.67	0	1	0
3102151 191114	1828	19.8	88587.50	40.62	0	1	0
3102251 191114	1828	19.9	86487.50	40.66	0	1	0
3102351 191114	1828	20.0	89237.50	40.63	0	1	0
3102451 191114	1828	20.1	90225.00	40.63	0	1	0
3102561 191114	1828	20.2	90362.50	40.60	0	1	0
3102661 191114	1828	20.3	92250.00	40.64	0	1	0
3102761 191114	1828	20.4	87900.00	40.76	0	1	0
3102861 191114	1828	20.5	88812.50	40.66	0	1	0
3102951 191114	1828	20.6	89612.50	40.72	0	1	0
3103061 191114	1828	20.7	88587.50	40.76	0	1	0
3103161 191114	1828	20.8	89200.00	40.71	0	1	0
3103261 191114	1828	20.9	89200.00	40.74	0	1	0
3103361 191114	1828	21.0	88262.50	40.86	0	1	0
3103461 191114	1828	21.1	88875.00	40.82	0	1	0
3103561 191114	1828	21.2	91087.50	40.76	0	1	0
3103661 191114	1828	21.3	89987.50	40.79	0	1	0
3103761 191114	1828	21.4	92262.50	40.69	0	1	0
3103861 191114	1828	21.5	90600.00	40.88	0	1	0
3103961 191114	1828	21.6	89137.50	40.97	0	1	0
3104061 191114	1828	21.7	89125.00	40.94	0	1	0
3104161 191114	1828	21.8	87375.00	40.97	0	1	0
3104261 191114	1828	21.9	90637.50	40.89	0	1	0
3104361 191114	1828	22.0	90237.50	40.95	0	1	0
3104470 191114	1828	22.1	87250.00	41.04	0	1	0
3104570 191114	1828	22.2	87325.00	40.97	0	1	0
3104670 191114	1828	22.3	90425.00	40.80	0	1	0
3104770 191114	1828	22.4	89962.50	40.82	0	1	0
3104870 191114	1828	22.5	89062.50	40.71	0	1	0
3104970 191114	1828	22.6	88062.50	40.64	0	1	0
3105070 191114	1828	22.7	88975.00	40.60	0	1	0
3105170 191114	1828	22.8	89912.50	40.59	0	1	0
3105270 191114	1828	22.9	88400.00	40.70	0	1	0
3105370 191114	1828	23.0	89687.50	40.60	0	1	0
3105480 191114	1828	23.1	90037.50	40.58	0	1	0
3105580 191114	1828	23.2	89825.00	40.70	0	1	0
3105680 191114	1828	23.3	88250.00	40.82	0	1	0
3105780 191114	1828	23.4	89487.50	40.72	0	1	0
3105880 191114	1828	23.5	90025.00	40.70	0	1	0
3105980 191114	1828	23.6	90562.50	40.74	0	1	0
3106080 191114	1828	23.7	90450.00	40.85	0	1	0
3106180 191114	1828	23.8	90250.00	40.92	0	1	0
3106280 191114	1828	23.9	90425.00	40.93	0	1	0
3106379 191114	1828	24.0	89437.50	41.03	0	1	0
3106479 191114	1828	24.1	88550.00	41.01	0	1	0
3106590 191114	1828	24.2	89787.50	40.95	0	1	0
3106679 191114	1828	24.3	89725.00	40.95	0	1	0
3106789 191114	1828	24.4	87175.00	41.01	0	1	0
3106879 191114	1828	24.5	90025.00	40.91	0	1	0
3106979 191114	1828	24.6	87150.00	40.91	0	1	0
3107089 191114	1828	24.7	89087.50	40.75	0	1	0
3107179 191114	1828	24.8	90062.50	40.69	0	1	0
3107289 191114	1828	24.9	90187.50	40.68	0	1	0
3107389 191114	1828	25.0	90337.50	40.67	0	1	0
3107489 191114	1828	25.1	86850.00	40.71	0	1	0
3107589 191114	1828	25.2	89762.50	40.64	0	1	0
3107689 191114	1828	25.3	89612.50	40.64	0	1	0
3107789 191114	1828	25.4	88712.50	40.63	0	1	0
3107889 191114	1828	25.5	90262.50	40.70	0	1	0
3107989 191114	1828	25.6	88937.50	40.71	0	1	0
3108089 191114	1828	25.7	89637.50	40.79	0	1	0
3108189 191114	1828	25.8	87725.00	40.82	0	1	0
3108289 191114	1828	25.9	92450.00	40.71	0	1	0
3108389 191114	1828	26.0	90225.00	40.81	0	1	0
3108499 191114	1828	26.1	90475.00	40.81	0	1	0
3108598 191114	1828	26.2	87812.50	40.97	0	1	0
3108698 191114	1828	26.3	89387.50	40.88	0	1	0
3108798 191114	1828	26.4	90125.00	40.87	0	1	0
3108898 191114	1828	26.5	88400.00	40.94	0	1	0
3108998 191114	1828	26.6	89725.00	40.85	0	1	0
3109098 191114	1828	26.7	89162.50	40.89	0	1	0
3109198 191114	1828	26.8	89537.50	40.87	0	1	0
3109298 191114	1828	26.9	88512.50	40.95	0	1	0
3109398 191114	1828	27.0	89612.50	40.77	0	1	0
3109508 191114	1828	27.1	88012.50	40.74	0	1	0
3109608 191114	1828	27.2	91200.00	40.63	0	1	0
3109708 191114	1828	27.3	90262.50	40.79	0	1	0
3109808 191114	1828	27.4	90637.50	40.82	0	1	0
3109908 191114	1828	27.5	87350.00	40.85	0	1	0
3110008 191114	1828	27.6	90387.50	40.80	0	1	0
3110108 191114	1828	27.7	88462.50	40.83	0	1	0
3110208 191114	1828	27.8	89475.00	40.80	0	1	0
3110308 191114	1828	27.9	90200.00	40.80	0	1	0
3110407 191114	1828	28.0	88825.00	40.87	0	1	0
3110507 191114	1828	28.1	87700.00	40.84	0	1	0
3110617 191114	1828	28.2	88475.00	40.82	0	1	0
3110707 191114	1828	28.3	89550.00	40.70	0	1	0
3110817 191114	1828	28.4	89212.50	40.67	0	1	0
3110907 191114	1828	28.5	90725.00	40.60	0	1	0
3111007 191114	1828	28.6	89850.00	40.76	0	1	0
3111117 191114	1828	28.7	89762.50	40.73	0	1	0
3111207 191114	1828	28.8	87612.50	40.79	0	1	0
3111317 191114	1828	28.9	88950.00	40.71	0	1	0
3111407 191114	1828	29.0	91300.00	40.65	0	1	0
3111517 191114	1828	29.1	89112.50	40.76	0	1	0
3111617 191114	1828	29.2	89237.50	40.82	0	1	0
3111717 191114	1828	29.3	89700.00	40.86	0	1	0
3111817 191114	1828	29.4	88262.50	40.87	0	1	0
3111917 191114	1828	29.5	91275.00	40.82	0	1	0
3112017 191114	1828	29.6	89750.00	40.85	0	1	0
3112117 191114	1828	29.7	88050.00	40.84	0	1	0
3112217 191114	1828	29.8	88462.50	40.77	0	1	0
3112316 191114	1828	29.9	89500.00	40.80	0	1	0
3112417 191114	1828	30.0	87512.50	40.83	0	1	0
3112527 191114	1828	30.1	87837.50	40.66	0	1	0
3112627 191114	1828	30.2	90750.00	40.60	0	1	0
3112727 191114	1828	30.3	87650.00	40.67	0	1	0
3112827 191114	1828	30.4	87987.50	40.58	0	1	0
3112926 191114	1828	30.5	89587.50	40.56	0	1	0
3113026 191114	1828	30.6	87337.50	40.49	0	1	0
3113126 191114	1828	30.7	88950.00	40.38	0	1	0
3113226 191114	1828	30.8	88587.50	40.42	0	1	0
3113326 191114	1828	30.9	91212.50	40.43	0	1	0
3113426 191114	1828	31.0	88675.00	40.50	0	1	0
3113536 191114	1828	31.1	88700.00	40.56	0	1	0
3113636 191114	1828	31.2	89225.00	40.59	0	1	0
3113736 191114	1828	31.3	88962.50	40.53	0	1	0
3113836 191114	1828	31.4	88425.00	40.59	0	1	0
3113936 191114	1828	31.5	88900.00	40.60	0	1	0
3114036 191114	1828	31.6	89487.50	40.57	0	1	0
3114136 191114	1828	31.7	88350.00	40.67	0	1	0
3114236 191114	1828	31.8	88900.00	40.64	0	1	0
3114336 191114	1828	31.9	89550.00	40.66	0	1	0
3114436 191114	1828	32.0	86762.50	40.58	0	1	0
3114536 191114	1828	32.1	89687.50	40.50	0	1	0
3114636 191114	1828	32.2	87775.00	40.54	0	1	0
3114736 191114	1828	32.3	89487.50	40.48	0	1	0
3114836 191114	1828	32.4	87437.50	40.50	0	1	0
3114936 191114	1828	32.5	87437.50	40.46	0	1	0
3115036 191114	1828	32.6	88950.00	40.39	0	1	0
3115136 191114	1828	32.7	88812.50	40.37	0	1	0
3115236 191114	1828	32.8	91475.00	40.39	0	1	0
3115335 191114	1828	32.9	89087.50	40.50	0	1	0
3115436 191114	1828	33.0	89037.50	40.48	0	1	0
3115545 191114	1828	33.1	90350.00	40.58	0	1	0
3115645 191114	1828	33.2	86837.50	40.61	0	1	0
3115745 191114	1828	33.3	88537.50	40.57	0	1	0
3115845 191114	1828	33.4	88200.00	40.53	0	1	0
3115945 191114	1828	33.5	89062.50	40.56	0	1	0
3116045 191114	1828	33.6	91400.00	40.64	0	1	0
3116145 191114	1828	33.7	87350.00	40.75	0	1	0
3116245 191114	1828	33.8	89862.50	40.68	0	1	0
3116345 191114	1828	33.9	88075.00	40.61	0	1	0
3116445 191114	1828	34.0	89250.00	40.56	0	1	0
3116555 191114	1828	34.1	88975.00	40.57	0	1	0
3116655 191114	1828	34.2	89287.50	40.51	0	1	0
3116755 191114	1828	34.3	88475.00	40.62	0	1	0
3116855 191114	1828	34.4	89762.50	40.62	0	1	0
3116955 191114	1828	34.5	89312.50	40.69	0	1	0
3117055 191114	1828	34.6	87400.00	40.70	0	1	0
3117155 191114	1828	34.7	86475.00	40.52	0	1	0
3117255 191114	1828	34.8	87700.00	40.48	0	1	0
3117355 191114	1828	34.9	90100.00	40.38	0	1	0
3117454 191114	1828	35.0	87575.00	40.47	0	1	0
3117554 191114	1828	35.1	88437.50	40.40	0	1	0
3117664 191114	1828	35.2	90112.50	40.37	0	1	0
3117754 191114	1828	35.3	88062.50	40.41	0	1	0
3117864 191114	1828	35.4	89575.00	40.39	0	1	0
3117954 191114	1828	35.5	88325.00	40.38	0	1	0
3118054 191114	1828	35.6	88000.00	40.34	0	1	0
3118164 191114	1828	35.7	89087.50	40.37	0	1	0
3118254 191114	1828	35.8	87987.50	40.48	0	1	0
3118364 191114	1828	35.9	88400.00	40.50	0	1	0
3118464 191114	1828	36.0	90725.00	40.42	0	1	0
3118564 191114	1828	36.1	89037.50	40.56	0	1	0
3118664 191114	1828	36.2	91450.00	40.59	0	1	0
3118764 191114	1828	36.3	89037.50	40.65	0	1	0
3118864 191114	1828	36.4	89537.50	40.69	0	1	0
3118964 191114	1828	36.5	89712.50	40.69	0	1	0
3119064 191114	1828	36.6	88612.50	40.75	0	1	0
3119164 191114	1828	36.7	87362.50	40.78	0	1	0
3119263 191114	1828	36.8	90062.50	40.70	0	1	0
3119363 191114	1828	36.9	88362.50	40.80	0	1	0
3119463 191114	1828	37.0	87512.50	40.80	0	1	0
3119573 191114	1828	37.1	88762.50	40.65	0	1	0
3119673 191114	1828	37.2	87762.50	40.64	0	1	0
3119773 191114	1828	37.3	88112.50	40.47	0	1	0
3119873 191114	1828	37.4	88112.50	40.43	0	1	0
3119973 191114	1828	37.5	90700.00	40.37	0	1	0
3120073 191114	1828	37.6	90300.00	40.41	0	1	0
3120173 191114	1828	37.7	90262.50	40.49	0	1	0
3120273 191114	1828	37.8	89600.00	40.62	0	1	0
3120373 191114	1828	37.9	89012.50	40.60	0	1	0
3120473 191114	1828	38.0	89825.00	40.63	0	1	0
3120583 191114	1828	38.1	90075.00	40.73	0	1	0
3120683 191114	1828	38.2	91187.50	40.79	0	1	0
3120783 191114	1828	38.3	88912.50	40.94	0	1	0
3120883 191114	1828	38.4	90350.00	40.98	0	1	0
3120983 191114	1828	38.5	90162.50	41.08	0	1	0
3121083 191114	1828	38.6	88675.00	41.06	0	1	0
3121183 191114	1828	38.7	89287.50	40.98	0	1	0
3121283 191114	1828	38.8	88287.50	40.94	0	1	0
3121382 191114	1828	38.9	89512.50	40.88	0	1	0
3121482 191114	1828	39.0	89637.50	40.90	0	1	0
3121582 191114	1828	39.1	88212.50	40.89	0	1	0
3121693 191114	1828	39.2	87662.50	40.81	0	1	0
3121782 191114	1828	39.3	90200.00	40.65	0	1	0
3121892 191114	1828	39.4	91187.50	40.71	0	1	0
3121982 191114	1828	39.5	91100.00	40.75	0	1	0
3122082 191114	1828	39.6	88400.00	40.79	0	1	0
3122192 191114	1828	39.7	91587.50	40.78	0	1	0
3122282 191114	1828	39.8	89025.00	40.88	0	1	0
3122392 191114	1828	39.9	88737.50	40.91	0	1	0
3122482 191114	1828	40.0	87950.00	40.88	0	1	0
3122592 191114	1828	40.1	90100.00	40.80	0	1	0
3122692 191114	1828	40.2	89312.50	40.89	0	1	0
3122792 191114	1828	40.3	87875.00	40.96	0	1	0
3122892 191114	1828	40.4	88787.50	40.86	0	1	0
3122992 191114	1828	40.5	87850.00	40.75	0	1	0
3123092 191114	1828	40.6	89000.00	40.60	0	1	0
3123192 191114	1828	40.7	89750.00	40.63	0	1	0
3123292 191114	1828	40.8	89525.00	40.55	0	1	0
3123392 191114	1828	40.9	88662.50	40.57	0	1	0
3123492 191114	1828	41.0	87637.50	40.57	0	1	0
3123602 191114	1828	41.1	89650.00	40.55	0	1	0
3123702 191114	1828	41.2	88050.00	40.53	0	1	0
3123802 191114	1828	41.3	89812.50	40.48	0	1	0
3123902 191114	1828	41.4	89587.50	40.56	0	1	0
3124002 191114	1828	41.5	88962.50	40.60	0	1	0
3124102 191114	1828	41.6	89075.00	40.65	0	1	0
3124201 191114	1828	41.7	88787.50	40.65	0	1	0
3124301 191114	1828	41.8	89112.50	40.61	0	1	0
3124401 191114	1828	41.9	88662.50	40.59	0	1	0
3124501 191114	1828	42.0	89000.00	40.59	0	1	0
3124611 191114	1828	42.1	85337.50	40.65	0	1	0
3124711 191114	1828	42.2	89612.50	40.46	0	1	0
3124811 191114	1828	42.3	90787.50	40.53	0	1	0
3124911 191114	1828	42.4	87825.00	40.57	0	1	0
3125011 191114	1828	42.5	87887.50	40.49	0	1	0
3125111 191114	1828	42.6	89075.00	40.44	0	1	0
3125211 191114	1828	42.7	89487.50	40.44	0	1	0
3125311 191114	1828	42.8	88300.00	40.48	0	1	0
3125411 191114	1828	42.9	88325.00	40.44	0	1	0
3125511 191114	1828	43.0	91987.50	40.42	0	1	0
3125611 191114	1828	43.1	88925.00	40.56	0	1	0
3125711 191114	1828	43.2	90300.00	40.72	0	1	0
3125810 191114	1828	43.3	88312.50	40.75	0	1	0
3125921 191114	1828	43.4	89325.00	40.64	0	1	0
3126011 191114	1828	43.5	90012.50	40.71	0	1	0
3126110 191114	1828	43.6	90650.00	40.80	0	1	0
3126210 191114	1828	43.7	89187.50	40.87	0	1	0
3126310 191114	1828	43.8	90537.50	40.86	0	1	0
3126420 191114	1828	43.9	90362.50	40.96	0	1	0
3126510 191114	1828	44.0	89162.50	41.05	0	1	0
3126620 191114	1828	44.1	86200.00	40.92	0	1	0
3126720 191114	1828	44.2	87987.50	40.80	0	1	0
3126820 191114	1828	44.3	88825.00	40.70	0	1	0
3126920 191114	1828	44.4	88200.00	40.72	0	1	0
3127020 191114	1828	44.5	88987.50	40.67	0	1	0
3127120 191114	1828	44.6	91812.50	40.62	0	1	0
3127220 191114	1828	44.7	89125.00	40.68	0	1	0
3127320 191114	1828	44.8	88200.00	40.67	0	1	0
3127420 191114	1828	44.9	89387.50	40.57	0	1	0
3127520 191114	1828	45.0	87437.50	40.52	0	1	0
3127630 191114	1828	45.1	91987.50	40.45	0	1	0
3127730 191114	1828	45.2	89125.00	40.71	0	1	0
3127829 191114	1828	45.3	89212.50	40.76	0	1	0
3127929 191114	1828	45.4	87450.00	40.78	0	1	0
3128029 191114	1828	45.5	88225.00	40.74	0	1	0
3128129 191114	1828	45.6	90675.00	40.71	0	1	0
3128229 191114	1828	45.7	86500.00	40.66	0	1	0
3128329 191114	1828	45.8	90337.50	40.54	0	1	0
3128429 191114	1828	45.9	88275.00	40.64	0	1	0
3128529 191114	1828	46.0	90900.00	40.59	0	1	0
3128639 191114	1828	46.1	87550.00	40.74	0	1	0
3128739 191114	1828	46.2	90012.50	40.54	0	1	0
3128839 191114	1828	46.3	91487.50	40.58	0	1	0
3128939 191114	1828	46.4	87562.50	40.68	0	1	0
3129039 191114	1828	46.5	89550.00	40.69	0	1	0
3129139 191114	1828	46.6	87787.50	40.75	0	1	0
3129239 191114	1828	46.7	91612.50	40.62	0	1	0
3129339 191114	1828	46.8	85150.00	40.85	0	1	0
3129439 191114	1828	46.9	89337.50	40.61	0	1	0
3129538 191114	1828	47.0	89800.00	40.66	0	1	0
3129639 191114	1828	47.1	90987.50	40.61	0	1	0
3129738 191114	1828	47.2	88412.50	40.77	0	1	0
3129838 191114	1828	47.3	90287.50	40.70	0	1	0
3129938 191114	1828	47.4	88050.00	40.64	0	1	0
3130038 191114	1828	47.5	91062.50	40.66	0	1	0
3130138 191114	1828	47.6	89187.50	40.73	0	1	0
3130238 191114	1828	47.7	88950.00	40.79	0	1	0
3130338 191114	1828	47.8	87437.50	40.68	0	1	0
3130438 191114	1828	47.9	89387.50	40.78	0	1	0
3130538 191114	1828	48.0	86412.50	40.78	0	1	0
3130638 191114	1828	48.1	88425.00	40.63	0	1	0
3130748 191114	1828	48.2	89200.00	40.51	0	1	0
3130848 191114	1828	48.3	90762.50	40.55	0	1	0
3130948 191114	1828	48.4	90637.50	40.57	0	1	0
3131048 191114	1828	48.5	90212.50	40.69	0	1	0
3131148 191114	1828	48.6	88950.00	40.65	0	1	0
3131248 191114	1828	48.7	90700.00	40.64	0	1	0
3131347 191114	1828	48.8	91837.50	40.72	0	1	0
3131447 191114	1828	48.9	88125.00	40.91	0	1	0
3131547 191114	1828	49.0	89912.50	40.86	0	1	0
3131647 191114	1828	49.1	89487.50	41.01	0	1	0
3131757 191114	1828	49.2	89350.00	41.06	0	1	0
3131857 191114	1828	49.3	89062.50	41.07	0	1	0
3131957 191114	1828	49.4	89375.00	40.99	0	1	0
3132057 191114	1828	49.5	87612.50	40.94	0	1	0
3132157 191114	1828	49.6	89787.50	40.82	0	1	0
3132257 191114	1828	49.7	89262.50	40.86	0	1	0
3132357 191114	1828	49.8	91900.00	40.79	0	1	0
3132457 191114	1828	49.9	90750.00	40.79	0	1	0
3132557 191114	1828	50.0	87300.00	40.91	0	1	0
3132657 191114	1828	50.1	89087.50	40.79	0	1	0
3132767 191114	1828	50.2	87325.00	40.78	0	1	0
3132857 191114	1828	50.3	89962.50	40.69	0	1	0
3132967 191114	1828	50.4	88225.00	40.73	0	1	0
3133067 191114	1828	50.5	91025.00	40.67	0	1	0
3133157 191114	1828	50.6	90737.50	40.83	0	1	0
3133266 191114	1828	50.7	90700.00	40.87	0	1	0
3133356 191114	1828	50.8	89250.00	40.94	0	1	0
3133466 191114	1828	50.9	87587.50	40.82	0	1	0
3133566 191114	1828	51.0	87725.00	40.67	0	1	0
3133666 191114	1828	51.1	87537.50	40.69	0	1	0
3133766 191114	1828	51.2	89112.50	40.62	0	1	0
3133866 191114	1828	51.3	89425.00	40.70	0	1	0
3133966 191114	1828	51.4	88950.00	40.68	0	1	0
3134066 191114	1828	51.5	91750.00	40.71	0	1	0
3134166 191114	1828	51.6	91512.50	40.74	0	1	0
3134266 191114	1828	51.7	90062.50	40.78	0	1	0
3134366 191114	1828	51.8	88712.50	40.75	0	1	0
3134466 191114	1828	51.9	90425.00	40.73	0	1	0
3134566 191114	1828	52.0	90375.00	40.85	0	1	0
3134666 191114	1828	52.1	87587.50	40.97	0	1	0
3134776 191114	1828	52.2	87837.50	40.98	0	1	0
3134876 191114	1828	52.3	86400.00	40.92	0	1	0
3134976 191114	1828	52.4	92412.50	40.78	0	1	0
3135076 191114	1828	52.5	88462.50	40.94	0	1	0
3135175 191114	1828	52.6	88500.00	40.79	0	1	0
3135275 191114	1828	52.7	86875.00	40.65	0	1	0
3135375 191114	1828	52.8	89562.50	40.51	0	1	0
3135475 191114	1828	52.9	89237.50	40.55	0	1	0
3135575 191114	1828	53.0	88950.00	40.50	0	1	0
3135675 191114	1828	53.1	89012.50	40.43	0	1	0
3135785 191114	1828	53.2	91675.00	40.50	0	1	0
3135885 191114	1828	53.3	88725.00	40.67	0	1	0
3135985 191114	1828	53.4	89600.00	40.77	0	1	0
3136085 191114	1828	53.5	90812.50	40.65	0	1	0
3136185 191114	1828	53.6	87550.00	40.75	0	1	0
3136285 191114	1828	53.7	89737.50	40.71	0	1	0
3136385 191114	1828	53.8	89637.50	40.84	0	1	0
3136485 191114	1828	53.9	88375.00	40.84	0	1	0
3136585 191114	1828	54.0	89650.00	40.80	0	1	0
3136685 191114	1828	54.1	90500.00	40.83	0	1	0
3136795 191114	1828	54.2	90187.50	40.90	0	1	0
3136885 191114	1828	54.3	89112.50	40.83	0	1	0
3136995 191114	1828	54.4	89887.50	40.85	0	1	0
3137084 191114	1828	54.5	90475.00	40.87	0	1	0
3137184 191114	1828	54.6	88875.00	40.85	0	1	0
3137294 191114	1828	54.7	88587.50	40.91	0	1	0
3137384 191114	1828	54.8	89050.00	40.86	0	1	0
3137494 191114	1828	54.9	88062.50	40.83	0	1	0
3137594 191114	1828	55.0	89975.00	40.82	0	1	0
3137684 191114	1828	55.1	88737.50	40.83	0	1	0
3137794 191114	1828	55.2	88662.50	40.75	0	1	0
3137894 191114	1828	55.3	89500.00	40.68	0	1	0
3137994 191114	1828	55.4	89025.00	40.70	0	1	0
3138094 191114	1828	55.5	89075.00	40.66	0	1	0
3138194 191114	1828	55.6	88100.00	40.60	0	1	0
3138294 191114	1828	55.7	88712.50	40.56	0	1	0
3138394 191114	1828	55.8	89187.50	40.57	0	1	0
3138494 191114	1828	55.9	90262.50	40.58	0	1	0
3138594 191114	1828	56.0	88412.50	40.68	0	1	0
3138694 191114	1828	56.1	90337.50	40.61	0	1	0
3138804 191114	1828	56.2	90887.50	40.68	0	1	0
3138903 191114	1828	56.3	88700.00	40.78	0	1	0
3139003 191114	1828	56.4	90225.00	40.74	0	1	0
3139104 191114	1828	56.5	88812.50	40.80	0	1	0
3139203 191114	1828	56.6	87575.00	40.78	0	1	0
3139303 191114	1828	56.7	90212.50	40.76	0	1	0
3139403 191114	1828	56.8	89800.00	40.83	0	1	0
3139503 191114	1828	56.9	88987.50	40.86	0	1	0
3139603 191114	1828	57.0	88025.00	40.80	0	1	0
3139703 191114	1828	57.1	87800.00	40.78	0	1	0
3139813 191114	1828	57.2	87737.50	40.67	0	1	0
3139913 191114	1828	57.3	89275.00	40.52	0	1	0
3140013 191114	1828	57.4	88975.00	40.55	0	1	0
3140113 191114	1828	57.5	86287.50	40.49	0	1	0
3140213 191114	1828	57.6	88487.50	40.38	0	1	0
3140313 191114	1828	57.7	89062.50	40.42	0	1	0
3140413 191114	1828	57.8	88962.50	40.37	0	1	0
3140513 191114	1828	57.9	89262.50	40.33	0	1	0
3140613 191114	1828	58.0	89087.50	40.34	0	1	0
3140713 191114	1828	58.1	89525.00	40.39	0	1	0
3140823 191114	1828	58.2	89437.50	40.47	0	1	0
3140913 191114	1828	58.3	90912.50	40.55	0	1	0
3141022 191114	1828	58.4	87612.50	40.62	0	1	0
3141112 191114	1828	58.5	88800.00	40.56	0	1	0
3141212 191114	1828	58.6	88025.00	40.67	0	1	0
3141322 191114	1828	58.7	88537.50	40.65	0	1	0
3141412 191114	1828	58.8	87112.50	40.63	0	1	0
3141522 191114	1828	58.9	89800.00	40.54	0	1	0
3141612 191114	1828	59.0	89537.50	40.57	0	1	0
3141712 191114	1828	59.1	87850.00	40.59	0	1	0
3141822 191114	1828	59.2	88975.00	40.51	0	1	0
3141922 191114	1828	59.3	90100.00	40.49	0	1	0
3142022 191114	1828	59.4	88137.50	40.46	0	1	0
3142122 191114	1828	59.5	88600.00	40.48	0	1	0
3142222 191114	1828	59.6	89062.50	40.47	0	1	0
3142322 191114	1828	59.7	88375.00	40.52	0	1	0
3142422 191114	1828	59.8	89837.50	40.51	0	1	0
3142522 191114	1828	59.9	88862.50	40.63	0	1	0
3142622 191114	1829	0.0	89600.00	40.59	0	1	0
3142722 191114	1829	0.1	90275.00	40.59	0	1	0
3142832 191114	1829	0.2	88175.00	40.70	0	1	0
3142932 191114	1829	0.3	87250.00	40.67	0	1	0
3143032 191114	1829	0.4	90275.00	40.54	0	1	0
3143132 191114	1829	0.5	90387.50	40.63	0	1	0
3143232 191114	1829	0.6	91375.00	40.71	0	1	0
3143332 191114	1829	0.7	89662.50	40.82	0	1	0
3143432 191114	1829	0.8	88100.00	40.88	0	1	0
3143532 191114	1829	0.9	90400.00	40.80	0	1	0
3143632 191114	1829	1.0	88325.00	40.87	0	1	0
3143732 191114	1829	1.1	89975.00	40.81	0	1	0
3143842 191114	1829	1.2	88700.00	40.80	0	1	0
3143932 191114	1829	1.3	89637.50	40.82	0	1	0
3144042 191114	1829	1.4	90087.50	40.93	0	1	0
3144141 191114	1829	1.5	88537.50	40.92	0	1	0
3144232 191114	1829	1.6	89975.00	40.84	0	1	0
3144341 191114	1829	1.7	91450.00	40.77	0	1	0
3144441 191114	1829	1.8	91562.50	40.85	0	1	0
3144541 191114	1829	1.9	86950.00	41.01	0	1	0
3144641 191114	1829	2.0	89912.50	40.85	0	1	0
3144741 191114	1829	2.1	87975.00	40.93	0	1	0
3144841 191114	1829	2.2	88325.00	40.84	0	1	0
3144941 191114	1829	2.3	87537.50	40.82	0	1	0
3145041 191114	1829	2.4	90975.00	40.72	0	1	0
3145141 191114	1829	2.5	89825.00	40.76	0	1	0
3145241 191114	1829	2.6	89237.50	40.82	0	1	0
3145341 191114	1829	2.7	91300.00	40.79	0	1	0
3145441 191114	1829	2.8	90062.50	40.78	0	1	0
3145541 191114	1829	2.9	88837.50	40.71	0	1	0
3145641 191114	1829	3.0	89800.00	40.80	0	1	0
3145741 191114	1829	3.1	90050.00	40.79	0	1	0
3145851 191114	1829	3.2	88412.50	40.89	0	1	0
3145951 191114	1829	3.3	89350.00	40.89	0	1	0
3146051 191114	1829	3.4	88012.50	40.97	0	1	0
3146150 191114	1829	3.5	89875.00	40.84	0	1	0
3146250 191114	1829	3.6	87312.50	40.84	0	1	0
3146350 191114	1829	3.7	86850.00	40.76	0	1	0
3146450 191114	1829	3.8	88825.00	40.56	0	1	0
3146550 191114	1829	3.9	88887.50	40.50	0	1	0
3146650 191114	1829	4.0	90012.50	40.50	0	1	0
3146750 191114	1829	4.1	90287.50	40.51	0	1	0
3146860 191114	1829	4.2	88125.00	40.52	0	1	0
3146960 191114	1829	4.3	88250.00	40.51	0	1	0
3147060 191114	1829	4.4	90787.50	40.46	0	1	0
3147160 191114	1829	4.5	89937.50	40.58	0	1	0
3147260 191114	1829	4.6	89400.00	40.59	0	1	0
3147360 191114	1829	4.7	88475.00	40.68	0	1	0
3147460 191114	1829	4.8	88587.50	40.75	0	1	0
3147560 191114	1829	4.9	88725.00	40.74	0	1	0
3147660 191114	1829	5.0	90950.00	40.74	0	1	0
3147760 191114	1829	5.1	90825.00	40.78	0	1	0
3147870 191114	1829	5.2	91087.50	40.80	0	1	0
3147960 191114	1829	5.3	88575.00	40.94	0	1	0
3148069 191114	1829	5.4	91587.50	40.95	0	1	0
3148159 191114	1829	5.5	88537.50	40.99	0	1	0
3148259 191114	1829	5.6	89600.00	40.92	0	1	0
3148369 191114	1829	5.7	87250.00	40.93	0	1	0
3148459 191114	1829	5.8	87925.00	40.88	0	1	0
3148569 191114	1829	5.9	88600.00	40.85	0	1	0
3148659 191114	1829	6.0	89837.50	40.84	0	1	0
3148759 191114	1829	6.1	90362.50	40.79	0	1	0
3148869 191114	1829	6.2	89250.00	40.77	0	1	0
3148969 191114	1829	6.3	91025.00	40.69	0	1	0
3149069 191114	1829	6.4	89725.00	40.80	0	1	0
3149169 191114	1829	6.5	90500.00	40.72	0	1	0
3149269 191114	1829	6.6	89887.50	40.80	0	1	0
3149369 191114	1829	6.7	91812.50	40.82	0	1	0
3149469 191114	1829	6.8	87875.00	41.02	0	1	0
3149569 191114	1829	6.9	90300.00	41.02	0	1	0
3149669 191114	1829	7.0	89325.00	41.10	0	1	0
3149769 191114	1829	7.1	89512.50	41.07	0	1	0
3149879 191114	1829	7.2	89612.50	41.03	0	1	0
3149979 191114	1829	7.3	89150.00	41.05	0	1	0
3150079 191114	1829	7.4	88150.00	40.97	0	1	0
3150179 191114	1829	7.5	87875.00	40.90	0	1	0
3150279 191114	1829	7.6	89400.00	40.78	0	1	0
3150379 191114	1829	7.7	88762.50	40.76	0	1	0
3150479 191114	1829	7.8	87587.50	40.62	0	1	0
3150579 191114	1829	7.9	88450.00	40.61	0	1	0
3150679 191114	1829	8.0	89637.50	40.52	0	1	0
3150778 191114	1829	8.1	90887.50	40.54	0	1	0
3150888 191114	1829	8.2	87562.50	40.60	0	1	0
3150988 191114	1829	8.3	87650.00	40.51	0	1	0
3151088 191114	1829	8.4	89750.00	40.44	0	1	0
3151188 191114	1829	8.5	89375.00	40.51	0	1	0
3151288 191114	1829	8.6	87875.00	40.58	0	1	0
3151388 191114	1829	8.7	89812.50	40.51	0	1	0
3151488 191114	1829	8.8	89187.50	40.56	0	1	0
3151588 191114	1829	8.9	88787.50	40.63	0	1	0
3151688 191114	1829	9.0	91300.00	40.64	0	1	0
3151788 191114	1829	9.1	88650.00	40.72	0	1	0
3151898 191114	1829	9.2	88887.50	40.62	0	1	0
3151988 191114	1829	9.3	90037.50	40.68	0	1	0
3152098 191114	1829	9.4	88900.00	40.78	0	1	0
3152188 191114	1829	9.5	91800.00	40.75	0	1	0
3152288 191114	1829	9.6	88950.00	40.86	0	1	0
3152398 191114	1829	9.7	88450.00	40.90	0	1	0
3152488 191114	1829	9.8	89700.00	40.84	0	1	0
3152598 191114	1829	9.9	91287.50	40.87	0	1	0
3152697 191114	1829	10.0	90712.50	40.98	0	1	0
3152787 191114	1829	10.1	89812.50	40.95	0	1	0
3152897 191114	1829	10.2	92137.50	41.00	0	1	0
3152997 191114	1829	10.3	89387.50	41.15	0	1	0
3153097 191114	1829	10.4	90837.50	41.12	0	1	0
3153196 191114	1829	10.5	88400.00	41.21	0	1	0
3153296 191114	1829	10.6	88387.50	41.06	0	1	0
3153396 191114	1829	10.7	89312.50	41.03	0	1	0
3153496 191114	1829	10.8	90575.00	41.07	0	1	0
3153596 191114	1829	10.9	89687.50	41.11	0	1	0
3153696 191114	1829	11.0	91512.50	41.04	0	1	0
3153796 191114	1829	11.1	88850.00	41.07	0	1	0
3153906 191114	1829	11.2	87400.00	41.03	0	1	0
3154006 191114	1829	11.3	87700.00	40.82	0	1	0
3154106 191114	1829	11.4	89187.50	40.74	0	1	0
3154206 191114	1829	11.5	90112.50	40.67	0	1	0
3154306 191114	1829	11.6	92000.00	40.74	0	1	0
3154406 191114	1829	11.7	88137.50	40.91	0	1	0
3154506 191114	1829	11.8	89875.00	40.85	0	1	0
3154606 191114	1829	11.9	91687.50	40.82	0	1	0
3154706 191114	1829	12.0	89912.50	40.91	0	1	0
3154806 191114	1829	12.1	90337.50	40.84	0	1	0
3154915 191114	1829	12.2	91037.50	40.91	0	1	0
3155016 191114	1829	12.3	88150.00	41.07	0	1	0
3155116 191114	1829	12.4	90237.50	41.09	0	1	0
3155215 191114	1829	12.5	91137.50	41.14	0	1	0
3155315 191114	1829	12.6	89925.00	41.18	0	1	0
3155415 191114	1829	12.7	89350.00	41.09	0	1	0
3155515 191114	1829	12.8	90650.00	41.14	0	1	0
3155615 191114	1829	12.9	91337.50	41.18	0	1	0
3155715 191114	1829	13.0	87675.00	41.16	0	1	0
3155815 191114	1829	13.1	89312.50	41.06	0	1	0
3155925 191114	1829	13.2	88175.00	41.02	0	1	0
3156015 191114	1829	13.3	87462.50	40.89	0	1	0
3156125 191114	1829	13.4	89575.00	40.86	0	1	0
3156215 191114	1829	13.5	90087.50	40.83	0	1	0
3156315 191114	1829	13.6	89150.00	40.78	0	1	0
3156425 191114	1829	13.7	89975.00	40.74	0	1	0
3156515 191114	1829	13.8	88000.00	40.77	0	1	0
3156625 191114	1829	13.9	90050.00	40.65	0	1	0
3156715 191114	1829	14.0	88587.50	40.60	0	1	0
3156815 191114	1829	14.1	88825.00	40.64	0	1	0
3156925 191114	1829	14.2	88325.00	40.61	0	1	0
3157025 191114	1829	14.3	89600.00	40.62	0	1	0
3157125 191114	1829	14.4	92212.50	40.72	0	1	0
3157225 191114	1829	14.5	90062.50	40.84	0	1	0
3157325 191114	1829	14.6	90337.50	40.84	0	1	0
3157425 191114	1829	14.7	90100.00	40.89	0	1	0
3157525 191114	1829	14.8	89262.50	40.89	0	1	0
3157625 191114	1829	14.9	88212.50	40.95	0	1	0
3157725 191114	1829	15.0	88312.50	40.87	0	1	0
3157825 191114	1829	15.1	87837.50	40.86	0	1	0
3157935 191114	1829	15.2	88375.00	40.81	0	1	0
3158035 191114	1829	15.3	89512.50	40.81	0	1	0
3158135 191114	1829	15.4	88175.00	40.81	0	1	0
3158235 191114	1829	15.5	89425.00	40.63	0	1	0
3158334 191114	1829	15.6	89862.50	40.60	0	1	0
3158434 191114	1829	15.7	90500.00	40.58	0	1	0
3158534 191114	1829	15.8	90262.50	40.60	0	1	0
3158634 191114	1829	15.9	91150.00	40.64	0	1	0
3158734 191114	1829	16.0	89775.00	40.77	0	1	0
3158834 191114	1829	16.1	88175.00	40.84	0	1	0
3158944 191114	1829	16.2	89237.50	40.85	0	1	0
3159044 191114	1829	16.3	88262.50	40.89	0	1	0
3159144 191114	1829	16.4	88625.00	40.84	0	1	0
3159244 191114	1829	16.5	89450.00	40.86	0	1	0
3159344 191114	1829	16.6	90137.50	40.86	0	1	0
3159444 191114	1829	16.7	90550.00	40.87	0	1	0
3159544 191114	1829	16.8	92050.00	40.87	0	1	0
3159644 191114	1829	16.9	88525.00	40.95	0	1	0
3159744 191114	1829	17.0	91512.50	40.84	0	1	0
3159844 191114	1829	17.1	88750.00	40.91	0	1	0
3159944 191114	1829	17.2	88337.50	40.94	0	1	0
3200044 191114	1829	17.3	88062.50	40.90	0	1	0
3200143 191114	1829	17.4	90600.00	40.89	0	1	0
3200244 191114	1829	17.5	91675.00	40.98	0	1	0
3200343 191114	1829	17.6	90412.50	41.08	0	1	0
3200443 191114	1829	17.7	89012.50	41.09	0	1	0
3200543 191114	1829	17.8	91250.00	41.02	0	1	0
3200643 191114	1829	17.9	91587.50	40.99	0	1	0
3200743 191114	1829	18.0	88725.00	41.12	0	1	0
3200843 191114	1829	18.1	88487.50	41.00	0	1	0
3200953 191114	1829	18.2	90225.00	40.99	0	1	0
3201053 191114	1829	18.3	88725.00	41.07	0	1	0
3201153 191114	1829	18.4	88050.00	41.10	0	1	0
3201253 191114	1829	18.5	90250.00	40.99	0	1	0
3201353 191114	1829	18.6	89437.50	40.92	0	1	0
3201453 191114	1829	18.7	89437.50	40.88	0	1	0
3201553 191114	1829	18.8	89287.50	40.90	0	1	0
3201653 191114	1829	18.9	86825.00	40.81	0	1	0
3201753 191114	1829	19.0	88162.50	40.60	0	1	0
3201853 191114	1829	19.1	87212.50	40.57	0	1	0
3201963 191114	1829	19.2	90112.50	40.51	0	1	0
3202063 191114	1829	19.3	91125.00	40.51	0	1	0
3202162 191114	1829	19.4	89450.00	40.62	0	1	0
3202262 191114	1829	19.5	89625.00	40.68	0	1	0
3202362 191114	1829	19.6	87625.00	40.65	0	1	0
3202462 191114	1829	19.7	88637.50	40.57	0	1	0
3202562 191114	1829	19.8	90625.00	40.53	0	1	0
3202662 191114	1829	19.9	89450.00	40.59	0	1	0
3202762 191114	1829	20.0	87300.00	40.71	0	1	0
3202862 191114	1829	20.1	88825.00	40.67	0	1	0
3202972 191114	1829	20.2	88512.50	40.74	0	1	0
3203062 191114	1829	20.3	91825.00	40.67	0	1	0
3203172 191114	1829	20.4	89950.00	40.70	0	1	0
3203262 191114	1829	20.5	89125.00	40.73	0	1	0
3203362 191114	1829	20.6	90137.50	40.70	0	1	0
3203472 191114	1829	20.7	89950.00	40.82	0	1	0
3203572 191114	1829	20.8	86300.00	40.88	0	1	0
3203672 191114	1829	20.9	87525.00	40.68	0	1	0
3203772 191114	1829	21.0	89125.00	40.60	0	1	0
3203862 191114	1829	21.1	89212.50	40.68	0	1	0
3203972 191114	1829	21.2	86487.50	40.69	0	1	0
3204071 191114	1829	21.3	90587.50	40.60	0	1	0
3204171 191114	1829	21.4	89800.00	40.55	0	1	0
3204271 191114	1829	21.5	89250.00	40.54	0	1	0
3204371 191114	1829	21.6	88675.00	40.55	0	1	0
3204471 191114	1829	21.7	87650.00	40.48	0	1	0
3204571 191114	1829	21.8	89012.50	40.38	0	1	0
3204671 191114	1829	21.9	87087.50	40.50	0	1	0
3204771 191114	1829	22.0	89775.00	40.48	0	1	0
3204871 191114	1829	22.1	89175.00	40.51	0	1	0
3204981 191114	1829	22.2	87850.00	40.51	0	1	0
3205081 191114	1829	22.3	91400.00	40.57	0	1	0
3205181 191114	1829	22.4	88275.00	40.61	0	1	0
3205281 191114	1829	22.5	88962.50	40.54	0	1	0
3205381 191114	1829	22.6	88937.50	40.52	0	1	0
3205481 191114	1829	22.7	90887.50	40.54	0	1	0
3205581 191114	1829	22.8	88737.50	40.68	0	1	0
3205681 191114	1829	22.9	88887.50	40.67	0	1	0
3205781 191114	1829	23.0	89050.00	40.75	0	1	0
3205881 191114	1829	23.1	88362.50	40.72	0	1	0
3205991 191114	1829	23.2	89262.50	40.68	0	1	0
3206091 191114	1829	23.3	89150.00	40.74	0	1	0
3206191 191114	1829	23.4	91337.50	40.64	0	1	0
3206291 191114	1829	23.5	90162.50	40.78	0	1	0
3206391 191114	1829	23.6	90475.00	40.83	0	1	0
3206490 191114	1829	23.7	88962.50	40.90	0	1	0
3206590 191114	1829	23.8	89450.00	40.82	0	1	0
3206690 191114	1829	23.9	89725.00	40.85	0	1	0
3206790 191114	1829	24.0	90000.00	40.89	0	1	0
3206890 191114	1829	24.1	88187.50	40.93	0	1	0
3207000 191114	1829	24.2	90512.50	40.92	0	1	0
3207090 191114	1829	24.3	89487.50	40.98	0	1	0
3207200 191114	1829	24.4	87700.00	40.99	0	1	0
3207290 191114	1829	24.5	90525.00	40.83	0	1	0
3207390 191114	1829	24.6	88425.00	40.85	0	1	0
3207500 191114	1829	24.7	88500.00	40.75	0	1	0
3207590 191114	1829	24.8	88225.00	40.73	0	1	0
3207700 191114	1829	24.9	89087.50	40.68	0	1	0
3207790 191114	1829	25.0	90275.00	40.65	0	1	0
3207890 191114	1829	25.1	89887.50	40.66	0	1	0
3208000 191114	1829	25.2	89462.50	40.74	0	1	0
3208100 191114	1829	25.3	88912.50	40.69	0	1	0
3208200 191114	1829	25.4	87312.50	40.67	0	1	0
3208299 191114	1829	25.5	88112.50	40.65	0	1	0
3208400 191114	1829	25.6	89150.00	40.54	0	1	0
3208500 191114	1829	25.7	89050.00	40.57	0	1	0
3208599 191114	1829	25.8	88625.00	40.60	0	1	0
3208699 191114	1829	25.9	89212.50	40.61	0	1	0
3208799 191114	1829	26.0	88737.50	40.62	0	1	0
3208899 191114	1829	26.1	89625.00	40.55	0	1	0
3209009 191114	1829	26.2	89937.50	40.54	0	1	0
3209109 191114	1829	26.3	88825.00	40.56	0	1	0
3209209 191114	1829	26.4	88212.50	40.56	0	1	0
3209309 191114	1829	26.5	87775.00	40.60	0	1	0
3209409 191114	1829	26.6	87600.00	40.58	0	1	0
3209509 191114	1829	26.7	90775.00	40.51	0	1	0
3209609 191114	1829	26.8	88550.00	40.59	0	1	0
3209709 191114	1829	26.9	87762.50	40.59	0	1	0
3209809 191114	1829	27.0	88162.50	40.52	0	1	0
3209909 191114	1829	27.1	88637.50	40.50	0	1	0
3210019 191114	1829	27.2	87925.00	40.45	0	1	0
3210119 191114	1829	27.3	89600.00	40.36	0	1	0
3210218 191114	1829	27.4	89325.00	40.40	0	1	0
3210318 191114	1829	27.5	88387.50	40.45	0	1	0
3210419 191114	1829	27.6	87975.00	40.47	0	1	0
3210518 191114	1829	27.7	91800.00	40.49	0	1	0
3210618 191114	1829	27.8	89887.50	40.54	0	1	0
3210718 191114	1829	27.9	90900.00	40.60	0	1	0
3210818 191114	1829	28.0	90575.00	40.74	0	1	0
3210918 191114	1829	28.1	88212.50	40.85	0	1	0
3211028 191114	1829	28.2	88225.00	40.83	0	1	0
3211118 191114	1829	28.3	91337.50	40.84	0	1	0
3211228 191114	1829	28.4	88087.50	40.92	0	1	0
3211318 191114	1829	28.5	89712.50	40.86	0	1	0
3211418 191114	1829	28.6	89750.00	40.92	0	1	0
3211528 191114	1829	28.7	87687.50	41.00	0	1	0
3211618 191114	1829	28.8	88487.50	40.82	0	1	0
3211728 191114	1829	28.9	88400.00	40.75	0	1	0
3211818 191114	1829	29.0	89937.50	40.64	0	1	0
3211918 191114	1829	29.1	88550.00	40.61	0	1	0
3212028 191114	1829	29.2	91812.50	40.63	0	1	0
3212127 191114	1829	29.3	89462.50	40.79	0	1	0
3212228 191114	1829	29.4	91900.00	40.70	0	1	0
3212327 191114	1829	29.5	91337.50	40.88	0	1	0
3212427 191114	1829	29.6	89412.50	40.95	0	1	0
3212527 191114	1829	29.7	88787.50	40.93	0	1	0
3212627 191114	1829	29.8	89325.00	40.98	0	1	0
3212727 191114	1829	29.9	91400.00	41.02	0	1	0
3212827 191114	1829	30.0	85812.50	41.16	0	1	0
3212927 191114	1829	30.1	91187.50	40.97	0	1	0
3213037 191114	1829	30.2	88937.50	41.09	0	1	0
3213137 191114	1829	30.3	90562.50	40.96	0	1	0
3213237 191114	1829	30.4	88550.00	41.01	0	1	0
3213337 191114	1829	30.5	88275.00	40.86	0	1	0
3213437 191114	1829	30.6	89100.00	40.72	0	1	0
3213537 191114	1829	30.7	88525.00	40.71	0	1	0
3213637 191114	1829	30.8	92637.50	40.70	0	1	0
3213737 191114	1829	30.9	88637.50	40.84	0	1	0
3213837 191114	1829	31.0	88737.50	40.72	0	1	0
3213937 191114	1829	31.1	90200.00	40.85	0	1	0
3214046 191114	1829	31.2	89587.50	40.81	0	1	0
3214146 191114	1829	31.3	89137.50	40.84	0	1	0
3214246 191114	1829	31.4	88887.50	40.77	0	1	0
3214346 191114	1829	31.5	90175.00	40.79	0	1	0
3214446 191114	1829	31.6	86762.50	40.87	0	1	0
3214546 191114	1829	31.7	90687.50	40.77	0	1	0
3214646 191114	1829	31.8	87625.00	40.87	0	1	0
3214746 191114	1829	31.9	89612.50	40.64	0	1	0
3214846 191114	1829	32.0	88650.00	40.68	0	1	0
3214946 191114	1829	32.1	88562.50	40.68	0	1	0
3215046 191114	1829	32.2	89812.50	40.61	0	1	0
3215146 191114	1829	32.3	88875.00	40.62	0	1	0
3215246 191114	1829	32.4	90587.50	40.60	0	1	0
3215346 191114	1829	32.5	89112.50	40.68	0	1	0
3215446 191114	1829	32.6	89112.50	40.63	0	1	0
3215546 191114	1829	32.7	89162.50	40.74	0	1	0
3215646 191114	1829	32.8	92200.00	40.67	0	1	0
3215745 191114	1829	32.9	91875.00	40.88	0	1	0
3215845 191114	1829	33.0	89187.50	40.98	0	1	0
3215945 191114	1829	33.1	89525.00	41.00	0	1	0
3216055 191114	1829	33.2	90062.50	41.05	0	1	0
3216155 191114	1829	33.3	88787.50	41.06	0	1	0
3216255 191114	1829	33.4	87387.50	41.05	0	1	0
3216355 191114	1829	33.5	89125.00	40.91	0	1	0
3216455 191114	1829	33.6	90337.50	40.91	0	1	0
3216555 191114	1829	33.7	89800.00	40.96	0	1	0
3216655 191114	1829	33.8	91525.00	40.99	0	1	0
3216755 191114	1829	33.9	87300.00	40.96	0	1	0
3216855 191114	1829	34.0	88937.50	40.76	0	1	0
3216955 191114	1829	34.1	89525.00	40.75	0	1	0
3217065 191114	1829	34.2	88325.00	40.75	0	1	0
3217165 191114	1829	34.3	90250.00	40.67	0	1	0
3217265 191114	1829	34.4	89300.00	40.73	0	1	0
3217365 191114	1829	34.5	90575.00	40.82	0	1	0
3217465 191114	1829	34.6	88987.50	40.88	0	1	0
3217565 191114	1829	34.7	89037.50	40.82	0	1	0
3217664 191114	1829	34.8	88737.50	40.79	0	1	0
3217764 191114	1829	34.9	91237.50	40.66	0	1	0
3217864 191114	1829	35.0	87150.00	40.84	0	1	0
3217964 191114	1829	35.1	86950.00	40.76	0	1	0
3218074 191114	1829	35.2	89437.50	40.64	0	1	0
3218174 191114	1829	35.3	90037.50	40.69	0	1	0
3218274 191114	1829	35.4	90625.00	40.69	0	1	0
3218374 191114	1829	35.5	89175.00	40.74	0	1	0
3218474 191114	1829	35.6	88750.00	40.68	0	1	0
3218574 191114	1829	35.7	89487.50	40.67	0	1	0
3218674 191114	1829	35.8	88075.00	40.69	0	1	0
3218774 191114	1829	35.9	89925.00	40.66	0	1	0
3218874 191114	1829	36.0	90375.00	40.60	0	1	0
3218974 191114	1829	36.1	90662.50	40.75	0	1	0
3219074 191114	1829	36.2	89712.50	40.91	0	1	0
3219174 191114	1829	36.3	91225.00	40.93	0	1	0
3219274 191114	1829	36.4	89662.50	40.98	0	1	0
3219374 191114	1829	36.5	89100.00	40.94	0	1	0
3219474 191114	1829	36.6	90475.00	40.93	0	1	0
3219573 191114	1829	36.7	89012.50	41.01	0	1	0
3219673 191114	1829	36.8	89337.50	40.99	0	1	0
3219773 191114	1829	36.9	89550.00	41.05	0	1	0
3219873 191114	1829	37.0	90862.50	41.03	0	1	0
3219973 191114	1829	37.1	89775.00	41.05	0	1	0
3220083 191114	1829	37.2	88275.00	41.01	0	1	0
3220183 191114	1829	37.3	89462.50	40.95	0	1	0
3220283 191114	1829	37.4	89475.00	40.87	0	1	0
3220383 191114	1829	37.5	90525.00	40.86	0	1	0
3220483 191114	1829	37.6	89650.00	40.92	0	1	0
3220583 191114	1829	37.7	88737.50	40.89	0	1	0
3220683 191114	1829	37.8	90025.00	40.87	0	1	0
3220783 191114	1829	37.9	90550.00	40.91	0	1	0
3220883 191114	1829	38.0	87537.50	40.95	0	1	0
3220983 191114	1829	38.1	88100.00	40.80	0	1	0
3221093 191114	1829	38.2	89325.00	40.73	0	1	0
3221193 191114	1829	38.3	90012.50	40.77	0	1	0
3221293 191114	1829	38.4	89775.00	40.80	0	1	0
3221393 191114	1829	38.5	89175.00	40.81	0	1	0
3221493 191114	1829	38.6	89800.00	40.75	0	1	0
3221593 191114	1829	38.7	89650.00	40.76	0	1	0
3221693 191114	1829	38.8	88475.00	40.80	0	1	0
3221792 191114	1829	38.9	91050.00	40.73	0	1	0
3221892 191114	1829	39.0	90237.50	40.75	0	1	0
3221992 191114	1829	39.1	88550.00	40.87	0	1	0
3222102 191114	1829	39.2	89000.00	40.89	0	1	0
3222192 191114	1829	39.3	89775.00	40.88	0	1	0
3222302 191114	1829	39.4	89550.00	40.87	0	1	0
3222392 191114	1829	39.5	90000.00	40.86	0	1	0
3222492 191114	1829	39.6	90087.50	40.89	0	1	0
3222602 191114	1829	39.7	89112.50	40.91	0	1	0
3222692 191114	1829	39.8	88775.00	40.88	0	1	0
3222802 191114	1829	39.9	87637.50	40.90	0	1	0
3222892 191114	1829	40.0	88187.50	40.74	0	1	0
3222992 191114	1829	40.1	89325.00	40.65	0	1	0
3223102 191114	1829	40.2	88925.00	40.69	0	1	0
3223202 191114	1829	40.3	90137.50	40.68	0	1	0
3223302 191114	1829	40.4	91125.00	40.70	0	1	0
3223402 191114	1829	40.5	87837.50	40.77	0	1	0
3223502 191114	1829	40.6	88987.50	40.67	0	1	0
3223602 191114	1829	40.7	90700.00	40.62	0	1	0
3223702 191114	1829	40.8	89837.50	40.69	0	1	0
3223802 191114	1829	40.9	89725.00	40.74	0	1	0
3223902 191114	1829	41.0	88675.00	40.84	0	1	0
3224002 191114	1829	41.1	88162.50	40.86	0	1	0
3224102 191114	1829	41.2	88750.00	40.81	0	1	0
3224212 191114	1829	41.3	89900.00	40.80	0	1	0
3224312 191114	1829	41.4	86062.50	40.79	0	1	0
3224412 191114	1829	41.5	89562.50	40.56	0	1	0
3224512 191114	1829	41.6	91862.50	40.64	0	1	0
3224612 191114	1829	41.7	90675.00	40.77	0	1	0
3224711 191114	1829	41.8	90087.50	40.76	0	1	0
3224811 191114	1829	41.9	91125.00	40.78	0	1	0
3224911 191114	1829	42.0	89950.00	40.84	0	1	0
3225011 191114	1829	42.1	90212.50	40.90	0	1	0
3225111 191114	1829	42.2	91012.50	40.99	0	1	0
3225221 191114	1829	42.3	90987.50	41.09	0	1	0
3225321 191114	1829	42.4	88137.50	41.14	0	1	0
3225421 191114	1829	42.5	89837.50	41.23	0	1	0
3225521 191114	1829	42.6	88037.50	41.24	0	1	0
3225621 191114	1829	42.7	90200.00	41.07	0	1	0
3225721 191114	1829	42.8	89275.00	41.05	0	1	0
3225821 191114	1829	42.9	88587.50	41.01	0	1	0
3225921 191114	1829	43.0	87562.50	40.90	0	1	0
3226021 191114	1829	43.1	89575.00	40.79	0	1	0
3226121 191114	1829	43.2	90187.50	40.76	0	1	0
3226221 191114	1829	43.3	90250.00	40.73	0	1	0
3226331 191114	1829	43.4	89937.50	40.69	0	1	0
3226421 191114	1829	43.5	90887.50	40.78	0	1	0
3226521 191114	1829	43.6	88350.00	40.82	0	1	0
3226631 191114	1829	43.7	91112.50	40.84	0	1	0
3226720 191114	1829	43.8	90112.50	40.88	0	1	0
3226830 191114	1829	43.9	89375.00	40.92	0	1	0
3226920 191114	1829	44.0	90612.50	40.95	0	1	0
3227020 191114	1829	44.1	90162.50	41.09	0	1	0
3227130 191114	1829	44.2	91075.00	41.11	0	1	0
3227230 191114	1829	44.3	89287.50	41.15	0	1	0
3227330 191114	1829	44.4	88687.50	41.11	0	1	0
3227430 191114	1829	44.5	90962.50	41.05	0	1	0
3227530 191114	1829	44.6	91412.50	41.06	0	1	0
3227630 191114	1829	44.7	88962.50	41.20	0	1	0
3227730 191114	1829	44.8	86737.50	41.10	0	1	0
3227830 191114	1829	44.9	88900.00	40.95	0	1	0
3227930 191114	1829	45.0	90212.50	40.93	0	1	0
3228030 191114	1829	45.1	88662.50	40.91	0	1	0
3228130 191114	1829	45.2	88862.50	40.84	0	1	0
3228240 191114	1829	45.3	90100.00	40.74	0	1	0
3228340 191114	1829	45.4	90512.50	40.78	0	1	0
3228440 191114	1829	45.5	87225.00	40.86	0	1	0
3228540 191114	1829	45.6	89550.00	40.69	0	1	0
3228640 191114	1829	45.7	87187.50	40.61	0	1	0
3228740 191114	1829	45.8	89437.50	40.53	0	1	0
3228839 191114	1829	45.9	89750.00	40.65	0	1	0
3228940 191114	1829	46.0	89675.00	40.69	0	1	0
3229040 191114	1829	46.1	92125.00	40.66	0	1	0
3229140 191114	1829	46.2	90387.50	40.82	0	1	0
3229249 191114	1829	46.3	89125.00	40.89	0	1	0
3229349 191114	1829	46.4	88725.00	40.84	0	1	0
3229449 191114	1829	46.5	90775.00	40.76	0	1	0
3229549 191114	1829	46.6	89225.00	40.92	0	1	0
3229649 191114	1829	46.7	89925.00	40.91	0	1	0
3229749 191114	1829	46.8	90312.50	41.03	0	1	0
3229849 191114	1829	46.9	89350.00	41.07	0	1	0
3229949 191114	1829	47.0	88462.50	41.05	0	1	0
3230049 191114	1829	47.1	88000.00	41.00	0	1	0
3230149 191114	1829	47.2	89662.50	40.81	0	1	0
3230249 191114	1829	47.3	88687.50	40.78	0	1	0
3230349 191114	1829	47.4	88562.50	40.76	0	1	0
3230449 191114	1829	47.5	88550.00	40.75	0	1	0
3230549 191114	1829	47.6	88037.50	40.65	0	1	0
3230649 191114	1829	47.7	88737.50	40.60	0	1	0
3230749 191114	1829	47.8	90625.00	40.55	0	1	0
3230849 191114	1829	47.9	88012.50	40.56	0	1	0
3230948 191114	1829	48.0	89237.50	40.50	0	1	0
3231048 191114	1829	48.1	87662.50	40.54	0	1	0
3231148 191114	1829	48.2	88362.50	40.52	0	1	0
3231258 191114	1829	48.3	89125.00	40.46	0	1	0
3231358 191114	1829	48.4	88837.50	40.48	0	1	0
3231458 191114	1829	48.5	89187.50	40.49	0	1	0
3231558 191114	1829	48.6	90950.00	40.52	0	1	0
3231658 191114	1829	48.7	90162.50	40.65	0	1	0
3231758 191114	1829	48.8	89137.50	40.72	0	1	0
3231858 191114	1829	48.9	88675.00	40.65	0	1	0
3231958 191114	1829	49.0	90175.00	40.68	0	1	0
3232058 191114	1829	49.1	88612.50	40.72	0	1	0
3232158 191114	1829	49.2	88987.50	40.77	0	1	0
3232268 191114	1829	49.3	89025.00	40.79	0	1	0
3232368 191114	1829	49.4	89975.00	40.79	0	1	0
3232468 191114	1829	49.5	88700.00	40.84	0	1	0
3232568 191114	1829	49.6	91125.00	40.82	0	1	0
3232668 191114	1829	49.7	90400.00	40.83	0	1	0
3232767 191114	1829	49.8	90387.50	40.84	0	1	0
3232867 191114	1829	49.9	90612.50	40.89	0	1	0
3232967 191114	1829	50.0	88262.50	40.98	0	1	0
3233067 191114	1829	50.1	89137.50	40.89	0	1	0
3233167 191114	1829	50.2	88612.50	40.92	0	1	0
3233267 191114	1829	50.3	87412.50	40.90	0	1	0
3233377 191114	1829	50.4	87275.00	40.83	0	1	0
3233467 191114	1829	50.5	87900.00	40.71	0	1	0
3233567 191114	1829	50.6	91925.00	40.67	0	1	0
3233677 191114	1829	50.7	89462.50	40.71	0	1	0
3233767 191114	1829	50.8	89550.00	40.66	0	1	0
3233877 191114	1829	50.9	89387.50	40.63	0	1	0
3233977 191114	1829	51.0	89637.50	40.57	0	1	0
3234067 191114	1829	51.1	90262.50	40.63	0	1	0
3234177 191114	1829	51.2	89112.50	40.68	0	1	0
3234277 191114	1829	51.3	89087.50	40.71	0	1	0
3234377 191114	1829	51.4	90487.50	40.78	0	1	0
3234477 191114	1829	51.5	88662.50	40.93	0	1	0
3234577 191114	1829	51.6	90262.50	40.96	0	1	0
3234676 191114	1829	51.7	90437.50	40.89	0	1	0
3234776 191114	1829	51.8	89725.00	40.93	0	1	0
3234876 191114	1829	51.9	89487.50	40.94	0	1	0
3234976 191114	1829	52.0	87937.50	40.94	0	1	0
3235076 191114	1829	52.1	88525.00	40.87	0	1	0
3235176 191114	1829	52.2	88512.50	40.79	0	1	0
3235286 191114	1829	52.3	90312.50	40.76	0	1	0
3235386 191114	1829	52.4	90525.00	40.82	0	1	0
3235486 191114	1829	52.5	88600.00	40.82	0	1	0
3235586 191114	1829	52.6	88875.00	40.81	0	1	0
3235686 191114	1829	52.7	88975.00	40.75	0	1	0
3235786 191114	1829	52.8	89800.00	40.69	0	1	0
3235886 191114	1829	52.9	88150.00	40.69	0	1	0
3235986 191114	1829	53.0	89600.00	40.63	0	1	0
3236086 191114	1829	53.1	88487.50	40.70	0	1	0
3236186 191114	1829	53.2	90362.50	40.70	0	1	0
3236296 191114	1829	53.3	89287.50	40.79	0	1	0
3236396 191114	1829	53.4	89337.50	40.74	0	1	0
3236496 191114	1829	53.5	88312.50	40.69	0	1	0
3236595 191114	1829	53.6	87687.50	40.67	0	1	0
3236695 191114	1829	53.7	88287.50	40.62	0	1	0
3236796 191114	1829	53.8	88625.00	40.59	0	1	0
3236895 191114	1829	53.9	88962.50	40.54	0	1	0
3236995 191114	1829	54.0	90262.50	40.57	0	1	0
3237095 191114	1829	54.1	87287.50	40.60	0	1	0
3237195 191114	1829	54.2	90187.50	40.55	0	1	0
3237295 191114	1829	54.3	90362.50	40.54	0	1	0
3237405 191114	1829	54.4	89000.00	40.59	0	1	0
3237505 191114	1829	54.5	89662.50	40.57	0	1	0
3237595 191114	1829	54.6	90650.00	40.63	0	1	0
3237705 191114	1829	54.7	89962.50	40.77	0	1	0
3237795 191114	1829	54.8	89450.00	40.84	0	1	0
3237905 191114	1829	54.9	89650.00	40.88	0	1	0
3237995 191114	1829	55.0	90062.50	40.91	0	1	0
3238095 191114	1829	55.1	87537.50	40.90	0	1	0
3238205 191114	1829	55.2	90362.50	40.91	0	1	0
3238305 191114	1829	55.3	89937.50	40.92	0	1	0
3238405 191114	1829	55.4	89750.00	40.90	0	1	0
3238504 191114	1829	55.5	90975.00	40.94	0	1	0
3238604 191114	1829	55.6	88100.00	41.00	0	1	0
3238704 191114	1829	55.7	88637.50	40.88	0	1	0
3238804 191114	1829	55.8	89812.50	40.82	0	1	0
3238904 191114	1829	55.9	89312.50	40.84	0	1	0
3239004 191114	1829	56.0	90312.50	40.82	0	1	0
3239104 191114	1829	56.1	89050.00	40.83	0	1	0
3239204 191114	1829	56.2	88575.00	40.90	0	1	0
3239314 191114	1829	56.3	91275.00	40.82	0	1	0
3239414 191114	1829	56.4	89462.50	40.88	0	1	0
3239514 191114	1829	56.5	89600.00	40.87	0	1	0
3239614 191114	1829	56.6	87262.50	40.81	0	1	0
3239714 191114	1829	56.7	89400.00	40.77	0	1	0
3239814 191114	1829	56.8	89337.50	40.80	0	1	0
3239914 191114	1829	56.9	88625.00	40.78	0	1	0
3240014 191114	1829	57.0	90937.50	40.75	0	1	0
3240114 191114	1829	57.1	88812.50	40.78	0	1	0
3240214 191114	1829	57.2	89625.00	40.77	0	1	0
3240324 191114	1829	57.3	87412.50	40.82	0	1	0
3240423 191114	1829	57.4	87987.50	40.64	0	1	0
3240524 191114	1829	57.5	91525.00	40.58	0	1	0
3240623 191114	1829	57.6	91050.00	40.66	0	1	0
3240723 191114	1829	57.7	89500.00	40.83	0	1	0
3240823 191114	1829	57.8	88400.00	40.84	0	1	0
3240923 191114	1829	57.9	89837.50	40.79	0	1	0
3241023 191114	1829	58.0	88125.00	40.85	0	1	0
3241123 191114	1829	58.1	89787.50	40.72	0	1	0
3241223 191114	1829	58.2	88712.50	40.77	0	1	0
3241323 191114	1829	58.3	89037.50	40.73	0	1	0
3241433 191114	1829	58.4	90900.00	40.80	0	1	0
3241523 191114	1829	58.5	89487.50	40.93	0	1	0
3241623 191114	1829	58.6	90587.50	40.84	0	1	0
3241733 191114	1829	58.7	89250.00	40.82	0	1	0
3241823 191114	1829	58.8	89362.50	40.81	0	1	0
3241933 191114	1829	58.9	88762.50	40.85	0	1	0
3242023 191114	1829	59.0	88950.00	40.80	0	1	0
3242123 191114	1829	59.1	90425.00	40.84	0	1	0
3242233 191114	1829	59.2	89237.50	40.87	0	1	0
3242333 191114	1829	59.3	88787.50	40.89	0	1	0
3242433 191114	1829	59.4	88925.00	40.88	0	1	0
3242533 191114	1829	59.5	89175.00	40.79	0	1	0
3242632 191114	1829	59.6	89975.00	40.78	0	1	0
3242733 191114	1829	59.7	89125.00	40.75	0	1	0
3242832 191114	1829	59.8	89925.00	40.74	0	1	0
3242932 191114	1829	59.9	89412.50	40.77	0	1	0
3243033 191114	1830	0.0	88712.50	40.80	0	1	0
3243133 191114	1830	0.1	86912.50	40.79	0	1	0
3243233 191114	1830	0.2	87912.50	40.63	0	1	0
3243343 191114	1830	0.3	90812.50	40.57	0	1	0
3243443 191114	1830	0.4	88987.50	40.66	0	1	0
3243543 191114	1830	0.5	89337.50	40.66	0	1	0
3243643 191114	1830	0.6	89787.50	40.67	0	1	0
3243743 191114	1830	0.7	87175.00	40.66	0	1	0
3243843 191114	1830	0.8	90562.50	40.57	0	1	0
3243943 191114	1830	0.9	89600.00	40.60	0	1	0
3244043 191114	1830	1.0	88900.00	40.61	0	1	0
3244143 191114	1830	1.1	88425.00	40.62	0	1	0
3244242 191114	1830	1.2	90337.50	40.69	0	1	0
3244342 191114	1830	1.3	89150.00	40.80	0	1	0
3244452 191114	1830	1.4	90487.50	40.72	0	1	0
3244542 191114	1830	1.5	89350.00	40.79	0	1	0
3244642 191114	1830	1.6	89900.00	40.79	0	1	0
3244752 191114	1830	1.7	86450.00	40.79	0	1	0
3244842 191114	1830	1.8	88287.50	40.76	0	1	0
3244952 191114	1830	1.9	87750.00	40.66	0	1	0
3245052 191114	1830	2.0	91050.00	40.58	0	1	0
3245142 191114	1830	2.1	90912.50	40.67	0	1	0
3245252 191114	1830	2.2	89712.50	40.79	0	1	0
3245352 191114	1830	2.3	90150.00	40.76	0	1	0
3245452 191114	1830	2.4	87412.50	40.80	0	1	0
3245552 191114	1830	2.5	89212.50	40.66	0	1	0
3245652 191114	1830	2.6	88212.50	40.66	0	1	0
3245752 191114	1830	2.7	87462.50	40.58	0	1	0
3245852 191114	1830	2.8	88375.00	40.63	0	1	0
3245952 191114	1830	2.9	92612.50	40.63	0	1	0
3246052 191114	1830	3.0	88950.00	40.85	0	1	0
3246152 191114	1830	3.1	92400.00	40.76	0	1	0
3246252 191114	1830	3.2	89375.00	40.82	0	1	0
3246362 191114	1830	3.3	88650.00	40.81	0	1	0
3246462 191114	1830	3.4	91262.50	40.74	0	1	0
3246561 191114	1830	3.5	89875.00	40.91	0	1	0
3246661 191114	1830	3.6	88900.00	40.94	0	1	0
3246761 191114	1830	3.7	88987.50	40.97	0	1	0
3246861 191114	1830	3.8	90025.00	41.04	0	1	0
3246961 191114	1830	3.9	89675.00	41.12	0	1	0
3247061 191114	1830	4.0	87287.50	40.98	0	1	0
3247161 191114	1830	4.1	89787.50	40.91	0	1	0
3247261 191114	1830	4.2	89712.50	40.79	0	1	0
3247371 191114	1830	4.3	89637.50	40.81	0	1	0
3247471 191114	1830	4.4	88150.00	40.85	0	1	0
3247571 191114	1830	4.5	88525.00	40.71	0	1	0
3247671 191114	1830	4.6	90050.00	40.65	0	1	0
3247771 191114	1830	4.7	89400.00	40.70	0	1	0
3247871 191114	1830	4.8	88912.50	40.72	0	1	0
3247971 191114	1830	4.9	90562.50	40.67	0	1	0
3248071 191114	1830	5.0	88237.50	40.71	0	1	0
3248171 191114	1830	5.1	87350.00	40.75	0	1	0
3248271 191114	1830	5.2	87387.50	40.64	0	1	0
3248371 191114	1830	5.3	88962.50	40.54	0	1	0
3248481 191114	1830	5.4	90675.00	40.51	0	1	0
3248570 191114	1830	5.5	89000.00	40.62	0	1	0
3248670 191114	1830	5.6	88875.00	40.64	0	1	0
3248780 191114	1830	5.7	90325.00	40.59	0	1	0
3248870 191114	1830	5.8	87487.50	40.63	0	1	0
3248980 191114	1830	5.9	89062.50	40.57	0	1	0
3249070 191114	1830	6.0	90425.00	40.50	0	1	0
3249170 191114	1830	6.1	90512.50	40.60	0	1	0
3249280 191114	1830	6.2	90962.50	40.74	0	1	0
3249380 191114	1830	6.3	89212.50	40.90	0	1	0
3249480 191114	1830	6.4	89850.00	40.91	0	1	0
3249580 191114	1830	6.5	90162.50	40.88	0	1	0
3249680 191114	1830	6.6	89925.00	40.93	0	1	0
3249780 191114	1830	6.7	90037.50	40.98	0	1	0
3249880 191114	1830	6.8	89512.50	40.96	0	1	0
3249980 191114	1830	6.9	87850.00	41.05	0	1	0
3250080 191114	1830	7.0	89162.50	41.00	0	1	0
3250180 191114	1830	7.1	88800.00	40.94	0	1	0
3250280 191114	1830	7.2	88450.00	40.87	0	1	0
3250390 191114	1830	7.3	89200.00	40.75	0	1	0
3250490 191114	1830	7.4	89650.00	40.75	0	1	0
3250590 191114	1830	7.5	87862.50	40.74	0	1	0
3250690 191114	1830	7.6	87825.00	40.64	0	1	0
3250790 191114	1830	7.7	88925.00	40.55	0	1	0
3250890 191114	1830	7.8	91012.50	40.50	0	1	0
3250990 191114	1830	7.9	88475.00	40.56	0	1	0
3251090 191114	1830	8.0	86062.50	40.59	0	1	0
3251190 191114	1830	8.1	90650.00	40.45	0	1	0
3251290 191114	1830	8.2	89687.50	40.54	0	1	0
3251400 191114	1830	8.3	91425.00	40.59	0	1	0
3251500 191114	1830	8.4	86737.50	40.69	0	1	0
3251600 191114	1830	8.5	87850.00	40.56	0	1	0
3251700 191114	1830	8.6	88850.00	40.56	0	1	0
3251799 191114	1830	8.7	88525.00	40.61	0	1	0
3251899 191114	1830	8.8	89950.00	40.59	0	1	0
3251999 191114	1830	8.9	91337.50	40.54	0	1	0
3252099 191114	1830	9.0	90025.00	40.67	0	1	0
3252199 191114	1830	9.1	90400.00	40.85	0	1	0
3252299 191114	1830	9.2	89287.50	40.84	0	1	0
3252399 191114	1830	9.3	90737.50	40.82	0	1	0
3252499 191114	1830	9.4	89100.00	40.79	0	1	0
3252599 191114	1830	9.5	88550.00	40.89	0	1	0
3252699 191114	1830	9.6	89200.00	40.92	0	1	0
3252799 191114	1830	9.7	87550.00	40.94	0	1	0
3252899 191114	1830	9.8	89787.50	40.90	0	1	0
3252999 191114	1830	9.9	90150.00	40.89	0	1	0
3253098 191114	1830	10.0	90937.50	40.84	0	1	0
3253198 191114	1830	10.1	90325.00	40.88	0	1	0
3253308 191114	1830	10.2	87812.50	40.87	0	1	0
3253408 191114	1830	10.3	87800.00	40.81	0	1	0
3253508 191114	1830	10.4	89675.00	40.67	0	1	0
3253608 191114	1830	10.5	90550.00	40.70	0	1	0
3253708 191114	1830	10.6	89175.00	40.79	0	1	0
3253808 191114	1830	10.7	88325.00	40.79	0	1	0
3253908 191114	1830	10.8	89475.00	40.82	0	1	0
3254008 191114	1830	10.9	88925.00	40.81	0	1	0
3254108 191114	1830	11.0	89550.00	40.76	0	1	0
3254207 191114	1830	11.1	88912.50	40.69	0	1	0
3254307 191114	1830	11.2	88237.50	40.63	0	1	0
3254417 191114	1830	11.3	90537.50	40.65	0	1	0
3254517 191114	1830	11.4	87962.50	40.77	0	1	0
3254617 191114	1830	11.5	89112.50	40.69	0	1	0
3254717 191114	1830	11.6	88975.00	40.63	0	1	0
3254817 191114	1830	11.7	87812.50	40.62	0	1	0
3254917 191114	1830	11.8	91062.50	40.60	0	1	0
3255017 191114	1830	11.9	88612.50	40.67	0	1	0
3255117 191114	1830	12.0	92650.00	40.65	0	1	0
3255217 191114	1830	12.1	90375.00	40.79	0	1	0
3255317 191114	1830	12.2	90037.50	40.86	0	1	0
3255427 191114	1830	12.3	88062.50	40.94	0	1	0
3255527 191114	1830	12.4	88500.00	40.83	0	1	0
3255627 191114	1830	12.5	90012.50	40.85	0	1	0
3255727 191114	1830	12.6	90512.50	40.89	0	1	0
3255827 191114	1830	12.7	89425.00	40.96	0	1	0
3255927 191114	1830	12.8	88025.00	41.04	0	1	0
3256027 191114	1830	12.9	88612.50	40.90	0	1	0
3256127 191114	1830	13.0	85950.00	40.90	0	1	0
3256227 191114	1830	13.1	90150.00	40.60	0	1	0
3256327 191114	1830	13.2	90050.00	40.59	0	1	0
3256426 191114	1830	13.3	87362.50	40.59	0	1	0
3256527 191114	1830	13.4	90087.50	40.56	0	1	0
3256627 191114	1830	13.5	89150.00	40.63	0	1	0
3256727 191114	1830	13.6	88600.00	40.59	0	1	0
3256826 191114	1830	13.7	89712.50	40.50	0	1	0
3256927 191114	1830	13.8	87937.50	40.52	0	1	0
3257027 191114	1830	13.9	89850.00	40.51	0	1	0
3257126 191114	1830	14.0	93225.00	40.57	0	1	0
3257226 191114	1830	14.1	88725.00	40.90	0	1	0
3257326 191114	1830	14.2	87825.00	40.83	0	1	0
3257436 191114	1830	14.3	88700.00	40.73	0	1	0
3257536 191114	1830	14.4	87425.00	40.79	0	1	0
3257636 191114	1830	14.5	88562.50	40.67	0	1	0
3257736 191114	1830	14.6	90362.50	40.65	0	1	0
3257836 191114	1830	14.7	89887.50	40.72	0	1	0
3257936 191114	1830	14.8	89287.50	40.73	0	1	0
3258036 191114	1830	14.9	89087.50	40.79	0	1	0
3258136 191114	1830	15.0	90337.50	40.76	0	1	0
3258236 191114	1830	15.1	86500.00	40.63	0	1	0
3258336 191114	1830	15.2	87937.50	40.53	0	1	0
3258446 191114	1830	15.3	88675.00	40.53	0	1	0
3258546 191114	1830	15.4	90625.00	40.53	0	1	0
3258645 191114	1830	15.5	90462.50	40.68	0	1	0
3258745 191114	1830	15.6	89750.00	40.76	0	1	0
3258845 191114	1830	15.7	88162.50	40.73	0	1	0
3258945 191114	1830	15.8	87237.50	40.66	0	1	0
3259045 191114	1830	15.9	89350.00	40.56	0	1	0
3259145 191114	1830	16.0	87200.00	40.58	0	1	0
3259245 191114	1830	16.1	89912.50	40.44	0	1	0
3259345 191114	1830	16.2	89375.00	40.59	0	1	0
3259445 191114	1830	16.3	89075.00	40.65	0	1	0
3259555 191114	1830	16.4	89562.50	40.67	0	1	0
3259645 191114	1830	16.5	90475.00	40.62	0	1	0
3259745 191114	1830	16.6	89837.50	40.62	0	1	0
3259855 191114	1830	16.7	89112.50	40.63	0	1	0
3259945 191114	1830	16.8	87925.00	40.67	0	1	0
3300055 191114	1830	16.9	88400.00	40.70	0	1	0
3300155 191114	1830	17.0	90137.50	40.66	0	1	0
3300245 191114	1830	17.1	89662.50	40.79	0	1	0
3300355 191114	1830	17.2	91437.50	40.78	0	1	0
3300455 191114	1830	17.3	89487.50	40.87	0	1	0
3300555 191114	1830	17.4	89300.00	40.89	0	1	0
3300655 191114	1830	17.5	88287.50	40.88	0	1	0
3300755 191114	1830	17.6	88862.50	40.78	0	1	0
3300855 191114	1830	17.7	88200.00	40.74	0	1	0
3300954 191114	1830	17.8	87087.50	40.70	0	1	0
3301054 191114	1830	17.9	90425.00	40.66	0	1	0
3301154 191114	1830	18.0	88525.00	40.75	0	1	0
3301254 191114	1830	18.1	90075.00	40.68	0	1	0
3301354 191114	1830	18.2	89487.50	40.70	0	1	0
3301464 191114	1830	18.3	88862.50	40.61	0	1	0
3301564 191114	1830	18.4	93275.00	40.58	0	1	0
3301664 191114	1830	18.5	87300.00	40.76	0	1	0
3301764 191114	1830	18.6	88425.00	40.71	0	1	0
3301864 191114	1830	18.7	89575.00	40.69	0	1	0
3301964 191114	1830	18.8	89562.50	40.76	0	1	0
3302064 191114	1830	18.9	87887.50	40.87	0	1	0
3302164 191114	1830	19.0	91612.50	40.75	0	1	0
3302264 191114	1830	19.1	87762.50	40.89	0	1	0
3302364 191114	1830	19.2	88400.00	40.79	0	1	0
3302474 191114	1830	19.3	89237.50	40.74	0	1	0
3302574 191114	1830	19.4	91362.50	40.76	0	1	0
3302674 191114	1830	19.5	89950.00	40.67	0	1	0
3302774 191114	1830	19.6	89425.00	40.79	0	1	0
3302874 191114	1830	19.7	89725.00	40.83	0	1	0
3302974 191114	1830	19.8	89975.00	40.84	0	1	0
3303073 191114	1830	19.9	88800.00	40.86	0	1	0
3303173 191114	1830	20.0	88875.00	40.90	0	1	0
3303273 191114	1830	20.1	89225.00	40.78	0	1	0
3303373 191114	1830	20.2	89125.00	40.84	0	1	0
3303473 191114	1830	20.3	90275.00	40.88	0	1	0
3303583 191114	1830	20.4	89250.00	40.92	0	1	0
3303673 191114	1830	20.5	88825.00	40.83	0	1	0
3303773 191114	1830	20.6	91000.00	40.78	0	1	0
3303883 191114	1830	20.7	89275.00	40.85	0	1	0
3303973 191114	1830	20.8	90050.00	40.83	0	1	0
3304083 191114	1830	20.9	90700.00	40.83	0	1	0
3304173 191114	1830	21.0	87262.50	40.92	0	1	0
3304273 191114	1830	21.1	90487.50	40.84	0	1	0
3304383 191114	1830	21.2	88175.00	40.90	0	1	0
3304483 191114	1830	21.3	89187.50	40.86	0	1	0
3304583 191114	1830	21.4	88612.50	40.81	0	1	0
3304683 191114	1830	21.5	88975.00	40.78	0	1	0
3304783 191114	1830	21.6	90425.00	40.79	0	1	0
3304883 191114	1830	21.7	87987.50	40.76	0	1	0
3304983 191114	1830	21.8	89250.00	40.70	0	1	0
3305082 191114	1830	21.9	88362.50	40.67	0	1	0
3305182 191114	1830	22.0	87850.00	40.56	0	1	0
3305282 191114	1830	22.1	88612.50	40.59	0	1	0
3305382 191114	1830	22.2	88325.00	40.50	0	1	0
3305492 191114	1830	22.3	87362.50	40.51	0	1	0
3305592 191114	1830	22.4	89900.00	40.43	0	1	0
3305692 191114	1830	22.5	90325.00	40.49	0	1	0
3305792 191114	1830	22.6	90300.00	40.55	0	1	0
3305892 191114	1830	22.7	89650.00	40.54	0	1	0
3305992 191114	1830	22.8	87862.50	40.62	0	1	0
3306092 191114	1830	22.9	90437.50	40.55	0	1	0
3306192 191114	1830	23.0	88887.50	40.65	0	1	0
3306292 191114	1830	23.1	89400.00	40.69	0	1	0
3306392 191114	1830	23.2	92512.50	40.73	0	1	0
3306502 191114	1830	23.3	89112.50	40.92	0	1	0
3306602 191114	1830	23.4	88762.50	41.00	0	1	0
3306702 191114	1830	23.5	89800.00	40.95	0	1	0
3306802 191114	1830	23.6	89600.00	40.92	0	1	0
3306902 191114	1830	23.7	87725.00	40.89	0	1	0
3307002 191114	1830	23.8	89975.00	40.80	0	1	0
3307102 191114	1830	23.9	89900.00	40.90	0	1	0
3307202 191114	1830	24.0	89712.50	40.88	0	1	0
3307302 191114	1830	24.1	87300.00	40.91	0	1	0
3307402 191114	1830	24.2	90937.50	40.82	0	1	0
3307502 191114	1830	24.3	90187.50	40.75	0	1	0
3307602 191114	1830	24.4	88912.50	40.80	0	1	0
3307702 191114	1830	24.5	92087.50	40.80	0	1	0
3307802 191114	1830	24.6	88750.00	40.91	0	1	0
3307902 191114	1830	24.7	89425.00	40.87	0	1	0
3308002 191114	1830	24.8	90437.50	40.94	0	1	0
3308102 191114	1830	24.9	89775.00	40.96	0	1	0
3308202 191114	1830	25.0	90262.50	40.96	0	1	0
3308302 191114	1830	25.1	89900.00	40.98	0	1	0
3308402 191114	1830	25.2	92462.50	41.10	0	1	0
3308512 191114	1830	25.3	89550.00	41.17	0	1	0
3308612 191114	1830	25.4	90875.00	41.14	0	1	0
3308712 191114	1830	25.5	88000.00	41.23	0	1	0
3308811 191114	1830	25.6	90512.50	41.04	0	1	0
3308911 191114	1830	25.7	87900.00	41.12	0	1	0
3309011 191114	1830	25.8	91537.50	41.06	0	1	0
3309111 191114	1830	25.9	89575.00	41.10	0	1	0
3309211 191114	1830	26.0	89325.00	41.10	0	1	0
3309311 191114	1830	26.1	88112.50	41.05	0	1	0
3309411 191114	1830	26.2	91325.00	40.97	0	1	0
3309521 191114	1830	26.3	91050.00	40.92	0	1	0
3309621 191114	1830	26.4	88600.00	40.99	0	1	0
3309721 191114	1830	26.5	89425.00	40.89	0	1	0
3309821 191114	1830	26.6	88625.00	40.95	0	1	0
3309921 191114	1830	26.7	89062.50	40.87	0	1	0
3310021 191114	1830	26.8	87450.00	40.92	0	1	0
3310121 191114	1830	26.9	86887.50	40.73	0	1	0
3310221 191114	1830	27.0	90425.00	40.61	0	1	0
3310321 191114	1830	27.1	89150.00	40.66	0	1	0
3310421 191114	1830	27.2	86950.00	40.71	0	1	0
3310521 191114	1830	27.3	88300.00	40.51	0	1	0
3310631 191114	1830	27.4	91662.50	40.39	0	1	0
3310721 191114	1830	27.5	88687.50	40.53	0	1	0
3310821 191114	1830	27.6	89375.00	40.49	0	1	0
3310931 191114	1830	27.7	90875.00	40.53	0	1	0
3311021 191114	1830	27.8	88425.00	40.61	0	1	0
3311131 191114	1830	27.9	90412.50	40.65	0	1	0
3311221 191114	1830	28.0	89000.00	40.81	0	1	0
3311320 191114	1830	28.1	88187.50	40.75	0	1	0
3311430 191114	1830	28.2	89675.00	40.70	0	1	0
3311530 191114	1830	28.3	89312.50	40.83	0	1	0
3311630 191114	1830	28.4	90775.00	40.87	0	1	0
3311730 191114	1830	28.5	92375.00	40.83	0	1	0
3311830 191114	1830	28.6	87975.00	41.00	0	1	0
3311930 191114	1830	28.7	90637.50	40.94	0	1	0
3312030 191114	1830	28.8	90412.50	40.92	0	1	0
3312130 191114	1830	28.9	88125.00	41.01	0	1	0
3312230 191114	1830	29.0	89025.00	40.91	0	1	0
3312330 191114	1830	29.1	89112.50	40.91	0	1	0
3312430 191114	1830	29.2	90575.00	40.95	0	1	0
3312540 191114	1830	29.3	89850.00	40.99	0	1	0
3312640 191114	1830	29.4	88387.50	41.02	0	1	0
3312740 191114	1830	29.5	89150.00	40.91	0	1	0
3312840 191114	1830	29.6	89837.50	40.77	0	1	0
3312940 191114	1830	29.7	89662.50	40.85	0	1	0
3313040 191114	1830	29.8	90625.00	40.81	0	1	0
3313140 191114	1830	29.9	87025.00	40.82	0	1	0
3313240 191114	1830	30.0	90087.50	40.77	0	1	0
3313339 191114	1830	30.1	89175.00	40.81	0	1	0
3313439 191114	1830	30.2	89625.00	40.82	0	1	0
3313549 191114	1830	30.3	88025.00	40.77	0	1	0
3313649 191114	1830	30.4	90562.50	40.69	0	1	0
3313749 191114	1830	30.5	89775.00	40.79	0	1	0
3313849 191114	1830	30.6	87487.50	40.82	0	1	0
3313949 191114	1830	30.7	87812.50	40.71	0	1	0
3314049 191114	1830	30.8	89900.00	40.63	0	1	0
3314149 191114	1830	30.9	88375.00	40.60	0	1	0
3314249 191114	1830	31.0	90050.00	40.66	0	1	0
3314349 191114	1830	31.1	90162.50	40.66	0	1	0
3314449 191114	1830	31.2	87762.50	40.70	0	1	0
3314549 191114	1830	31.3	89887.50	40.62	0	1	0
3314659 191114	1830	31.4	91200.00	40.70	0	1	0
3314749 191114	1830	31.5	88387.50	40.73	0	1	0
3314849 191114	1830	31.6	90112.50	40.67	0	1	0
3314959 191114	1830	31.7	87412.50	40.78	0	1	0
3315048 191114	1830	31.8	89175.00	40.77	0	1	0
3315158 191114	1830	31.9	87975.00	40.73	0	1	0
3315248 191114	1830	32.0	87725.00	40.72	0	1	0
3315348 191114	1830	32.1	88200.00	40.61	0	1	0
3315458 191114	1830	32.2	90462.50	40.52	0	1	0
3315548 191114	1830	32.3	89050.00	40.64	0	1	0
3315658 191114	1830	32.4	92262.50	40.61	0	1	0
3315758 191114	1830	32.5	88950.00	40.65	0	1	0
3315858 191114	1830	32.6	87675.00	40.68	0	1	0
3315958 191114	1830	32.7	87500.00	40.57	0	1	0
3316058 191114	1830	32.8	88637.50	40.57	0	1	0
3316158 191114	1830	32.9	88475.00	40.55	0	1	0
3316258 191114	1830	33.0	89362.50	40.57	0	1	0
3316358 191114	1830	33.1	87962.50	40.65	0	1	0
3316458 191114	1830	33.2	87550.00	40.64	0	1	0
3316558 191114	1830	33.3	90350.00	40.50	0	1	0
3316668 191114	1830	33.4	89962.50	40.56	0	1	0
3316768 191114	1830	33.5	89387.50	40.46	0	1	0
3316868 191114	1830	33.6	89475.00	40.48	0	1	0
3316968 191114	1830	33.7	88237.50	40.56	0	1	0
3317068 191114	1830	33.8	90800.00	40.59	0	1	0
3317168 191114	1830	33.9	88500.00	40.69	0	1	0
3317267 191114	1830	34.0	89262.50	40.69	0	1	0
3317367 191114	1830	34.1	89237.50	40.69	0	1	0
3317467 191114	1830	34.2	88562.50	40.74	0	1	0
3317567 191114	1830	34.3	90200.00	40.79	0	1	0
3317677 191114	1830	34.4	89187.50	40.78	0	1	0
3317777 191114	1830	34.5	88750.00	40.75	0	1	0
3317877 191114	1830	34.6	89475.00	40.72	0	1	0
3317977 191114	1830	34.7	87762.50	40.72	0	1	0
3318077 191114	1830	34.8	89112.50	40.70	0	1	0
3318177 191114	1830	34.9	87537.50	40.62	0	1	0
3318277 191114	1830	35.0	89387.50	40.58	0	1	0
3318377 191114	1830	35.1	89637.50	40.58	0	1	0
3318477 191114	1830	35.2	89550.00	40.60	0	1	0
3318577 191114	1830	35.3	90050.00	40.65	0	1	0
3318677 191114	1830	35.4	89837.50	40.64	0	1	0
3318777 191114	1830	35.5	87787.50	40.67	0	1	0
3318877 191114	1830	35.6	90712.50	40.63	0	1	0
3318977 191114	1830	35.7	89762.50	40.68	0	1	0
3319077 191114	1830	35.8	89237.50	40.77	0	1	0
3319177 191114	1830	35.9	89362.50	40.78	0	1	0
3319276 191114	1830	36.0	89300.00	40.86	0	1	0
3319376 191114	1830	36.1	89675.00	40.86	0	1	0
3319486 191114	1830	36.2	89362.50	40.86	0	1	0
3319576 191114	1830	36.3	91150.00	40.85	0	1	0
3319686 191114	1830	36.4	90712.50	40.90	0	1	0
3319786 191114	1830	36.5	89675.00	40.94	0	1	0
3319886 191114	1830	36.6	88425.00	41.02	0	1	0
3319986 191114	1830	36.7	91237.50	40.92	0	1	0
3320086 191114	1830	36.8	88300.00	40.99	0	1	0
3320186 191114	1830	36.9	89962.50	40.94	0	1	0
3320286 191114	1830	37.0	89025.00	40.97	0	1	0
3320386 191114	1830	37.1	88225.00	40.96	0	1	0
3320486 191114	1830	37.2	90962.50	40.89	0	1	0
3320586 191114	1830	37.3	88137.50	40.97	0	1	0
3320696 191114	1830	37.4	89175.00	40.83	0	1	0
3320796 191114	1830	37.5	89000.00	40.76	0	1	0
3320896 191114	1830	37.6	89950.00	40.73	0	1	0
3320996 191114	1830	37.7	89137.50	40.80	0	1	0
3321096 191114	1830	37.8	89037.50	40.70	0	1	0
3321196 191114	1830	37.9	88812.50	40.74	0	1	0
3321296 191114	1830	38.0	87712.50	40.69	0	1	0
3321396 191114	1830	38.1	89637.50	40.63	0	1	0
3321496 191114	1830	38.2	89387.50	40.69	0	1	0
3321596 191114	1830	38.3	88450.00	40.62	0	1	0
3321706 191114	1830	38.4	88762.50	40.63	0	1	0
3321806 191114	1830	38.5	89625.00	40.61	0	1	0
3321905 191114	1830	38.6	88712.50	40.64	0	1	0
3322005 191114	1830	38.7	88325.00	40.59	0	1	0
3322105 191114	1830	38.8	89775.00	40.55	0	1	0
3322205 191114	1830	38.9	87775.00	40.58	0	1	0
3322305 191114	1830	39.0	88975.00	40.54	0	1	0
3322405 191114	1830	39.1	92100.00	40.59	0	1	0
3322505 191114	1830	39.2	90650.00	40.70	0	1	0
3322605 191114	1830	39.3	88350.00	40.76	0	1	0
3322705 191114	1830	39.4	89587.50	40.76	0	1	0
3322805 191114	1830	39.5	90025.00	40.79	0	1	0
3322905 191114	1830	39.6	89875.00	40.81	0	1	0
3323005 191114	1830	39.7	88400.00	40.86	0	1	0
3323105 191114	1830	39.8	89587.50	40.87	0	1	0
3323205 191114	1830	39.9	89037.50	40.86	0	1	0
3323305 191114	1830	40.0	87512.50	40.92	0	1	0
3323405 191114	1830	40.1	90575.00	40.85	0	1	0
3323504 191114	1830	40.2	87437.50	40.78	0	1	0
3323605 191114	1830	40.3	88175.00	40.64	0	1	0
3323715 191114	1830	40.4	90450.00	40.63	0	1	0
3323814 191114	1830	40.5	89987.50	40.67	0	1	0
3323914 191114	1830	40.6	89100.00	40.67	0	1	0
3324014 191114	1830	40.7	90587.50	40.63	0	1	0
3324114 191114	1830	40.8	86512.50	40.73	0	1	0
3324214 191114	1830	40.9	90312.50	40.59	0	1	0
3324314 191114	1830	41.0	88137.50	40.65	0	1	0
3324414 191114	1830	41.1	90225.00	40.68	0	1	0
3324514 191114	1830	41.2	88687.50	40.66	0	1	0
3324614 191114	1830	41.3	88062.50	40.72	0	1	0
3324724 191114	1830	41.4	89825.00	40.71	0	1	0
3324824 191114	1830	41.5	89825.00	40.68	0	1	0
3324924 191114	1830	41.6	91362.50	40.68	0	1	0
3325054 191114	1830	41.8	88325.00	40.78	0	1	0
3325124 191114	1830	41.8	87600.00	40.68	0	1	0
3325224 191114	1830	41.9	89362.50	40.73	0	1	0
3325324 191114	1830	42.0	91587.50	40.68	0	1	0
3325424 191114	1830	42.1	89975.00	40.84	0	1	0
3325524 191114	1830	42.2	89150.00	40.83	0	1	0
3325624 191114	1830	42.3	89350.00	40.85	0	1	0
3325734 191114	1830	42.4	87587.50	40.91	0	1	0
3325824 191114	1830	42.5	88950.00	40.81	0	1	0
3325924 191114	1830	42.6	89200.00	40.77	0	1	0
3326034 191114	1830	42.7	90412.50	40.67	0	1	0
3326123 191114	1830	42.8	88887.50	40.76	0	1	0
3326233 191114	1830	42.9	91825.00	40.82	0	1	0
3326323 191114	1830	43.0	91000.00	40.93	0	1	0
3326423 191114	1830	43.1	89187.50	40.91	0	1	0
3326533 191114	1830	43.2	87750.00	40.87	0	1	0
3326623 191114	1830	43.3	90700.00	40.81	0	1	0
3326733 191114	1830	43.4	89675.00	40.87	0	1	0
3326833 191114	1830	43.5	88712.50	40.96	0	1	0
3326933 191114	1830	43.6	87475.00	40.95	0	1	0
3327033 191114	1830	43.7	89850.00	40.87	0	1	0
3327133 191114	1830	43.8	88962.50	40.85	0	1	0
3327233 191114	1830	43.9	88925.00	40.85	0	1	0
3327333 191114	1830	44.0	89387.50	40.72	0	1	0
3327433 191114	1830	44.1	90400.00	40.65	0	1	0
3327533 191114	1830	44.2	89525.00	40.70	0	1	0
3327633 191114	1830	44.3	90112.50	40.78	0	1	0
3327743 191114	1830	44.4	88237.50	40.76	0	1	0
3327843 191114	1830	44.5	88787.50	40.69	0	1	0
3327942 191114	1830	44.6	89937.50	40.69	0	1	0
3328043 191114	1830	44.7	89300.00	40.81	0	1	0
3328142 191114	1830	44.8	88775.00	40.78	0	1	0
3328242 191114	1830	44.9	87187.50	40.77	0	1	0
3328342 191114	1830	45.0	88825.00	40.69	0	1	0
3328442 191114	1830	45.1	87562.50	40.67	0	1	0
3328542 191114	1830	45.2	90250.00	40.54	0	1	0
3328642 191114	1830	45.3	90750.00	40.57	0	1	0
3328752 191114	1830	45.4	89437.50	40.60	0	1	0
3328852 191114	1830	45.5	88700.00	40.66	0	1	0
3328952 191114	1830	45.6	87862.50	40.65	0	1	0
3329052 191114	1830	45.7	89500.00	40.56	0	1	0
3329152 191114	1830	45.8	90612.50	40.57	0	1	0
3329252 191114	1830	45.9	87537.50	40.65	0	1	0
3329352 191114	1830	46.0	89175.00	40.67	0	1	0
3329452 191114	1830	46.1	89900.00	40.68	0	1	0
3329552 191114	1830	46.2	91675.00	40.79	0	1	0
3329652 191114	1830	46.3	88275.00	40.85	0	1	0
3329762 191114	1830	46.4	90075.00	40.74	0	1	0
3329852 191114	1830	46.5	88862.50	40.77	0	1	0
3329952 191114	1830	46.6	90400.00	40.78	0	1	0
3330051 191114	1830	46.7	86900.00	40.89	0	1	0
3330151 191114	1830	46.8	89462.50	40.77	0	1	0
3330261 191114	1830	46.9	91087.50	40.72	0	1	0
3330351 191114	1830	47.0	89162.50	40.88	0	1	0
3330451 191114	1830	47.1	88150.00	40.88	0	1	0
3330561 191114	1830	47.2	89637.50	40.80	0	1	0
3330651 191114	1830	47.3	90262.50	40.71	0	1	0
3330761 191114	1830	47.4	89862.50	40.80	0	1	0
3330861 191114	1830	47.5	89212.50	40.79	0	1	0
3330961 191114	1830	47.6	87225.00	40.81	0	1	0
3331061 191114	1830	47.7	89175.00	40.66	0	1	0
3331161 191114	1830	47.8	88900.00	40.77	0	1	0
3331261 191114	1830	47.9	90700.00	40.74	0	1	0
3331361 191114	1830	48.0	89675.00	40.72	0	1	0
3331461 191114	1830	48.1	88287.50	40.75	0	1	0
3331561 191114	1830	48.2	89612.50	40.75	0	1	0
3331661 191114	1830	48.3	89237.50	40.75	0	1	0
3331771 191114	1830	48.4	90062.50	40.70	0	1	0
3331871 191114	1830	48.5	90062.50	40.71	0	1	0
3331971 191114	1830	48.6	86987.50	40.75	0	1	0
3332071 191114	1830	48.7	91762.50	40.74	0	1	0
3332171 191114	1830	48.8	88787.50	40.86	0	1	0
3332271 191114	1830	48.9	86325.00	40.85	0	1	0
3332371 191114	1830	49.0	89725.00	40.66	0	1	0
3332471 191114	1830	49.1	89012.50	40.66	0	1	0
3332571 191114	1830	49.2	90400.00	40.69	0	1	0
3332671 191114	1830	49.3	89212.50	40.73	0	1	0
3332781 191114	1830	49.4	88150.00	40.73	0	1	0
3332881 191114	1830	49.5	88875.00	40.64	0	1	0
3332971 191114	1830	49.6	88837.50	40.59	0	1	0
3333081 191114	1830	49.7	87675.00	40.67	0	1	0
3333181 191114	1830	49.8	89337.50	40.49	0	1	0
3333280 191114	1830	49.9	88962.50	40.51	0	1	0
3333380 191114	1830	50.0	88250.00	40.63	0	1	0
3333480 191114	1830	50.1	89312.50	40.56	0	1	0
3333580 191114	1830	50.2	90675.00	40.58	0	1	0
3333680 191114	1830	50.3	88437.50	40.59	0	1	0
3333780 191114	1830	50.4	89575.00	40.55	0	1	0
3333880 191114	1830	50.5	88200.00	40.62	0	1	0
3333980 191114	1830	50.6	90337.50	40.59	0	1	0
3334080 191114	1830	50.7	87812.50	40.65	0	1	0
3334180 191114	1830	50.8	86937.50	40.66	0	1	0
3334280 191114	1830	50.9	89950.00	40.55	0	1	0
3334380 191114	1830	51.0	88625.00	40.60	0	1	0
3334480 191114	1830	51.1	87850.00	40.61	0	1	0
3334580 191114	1830	51.2	91375.00	40.55	0	1	0
3334680 191114	1830	51.3	89562.50	40.58	0	1	0
3334790 191114	1830	51.4	88887.50	40.63	0	1	0
3334890 191114	1830	51.5	88962.50	40.60	0	1	0
3334990 191114	1830	51.6	90950.00	40.63	0	1	0
3335090 191114	1830	51.7	87737.50	40.66	0	1	0
3335190 191114	1830	51.8	87575.00	40.66	0	1	0
3335290 191114	1830	51.9	89237.50	40.69	0	1	0
3335390 191114	1830	52.0	90175.00	40.65	0	1	0
3335490 191114	1830	52.1	90250.00	40.72	0	1	0
3335590 191114	1830	52.2	90900.00	40.83	0	1	0
3335690 191114	1830	52.3	88637.50	40.81	0	1	0
3335800 191114	1830	52.4	91862.50	40.77	0	1	0
3335900 191114	1830	52.5	87050.00	40.90	0	1	0
3336000 191114	1830	52.6	91312.50	40.82	0	1	0
3336100 191114	1830	52.7	88200.00	40.83	0	1	0
3336200 191114	1830	52.8	90562.50	40.85	0	1	0
3336300 191114	1830	52.9	87737.50	40.99	0	1	0
3336400 191114	1830	53.0	87700.00	40.92	0	1	0
3336500 191114	1830	53.1	89575.00	40.81	0	1	0
3336600 191114	1830	53.2	90962.50	40.78	0	1	0
3336700 191114	1830	53.3	89300.00	40.78	0	1	0
3336810 191114	1830	53.4	89350.00	40.81	0	1	0
3336900 191114	1830	53.5	90387.50	40.70	0	1	0
3336999 191114	1830	53.6	88700.00	40.85	0	1	0
3337109 191114	1830	53.7	89187.50	40.73	0	1	0
3337199 191114	1830	53.8	90450.00	40.78	0	1	0
3337309 191114	1830	53.9	90837.50	40.77	0	1	0
3337399 191114	1830	54.0	89250.00	40.91	0	1	0
3337499 191114	1830	54.1	88787.50	40.98	0	1	0
3337609 191114	1830	54.2	88687.50	40.94	0	1	0
3337699 191114	1830	54.3	88712.50	40.84	0	1	0
3337809 191114	1830	54.4	90900.00	40.82	0	1	0
3337909 191114	1830	54.5	89900.00	40.89	0	1	0
3338009 191114	1830	54.6	87662.50	40.86	0	1	0
3338109 191114	1830	54.7	88450.00	40.82	0	1	0
3338209 191114	1830	54.8	89237.50	40.78	0	1	0
3338309 191114	1830	54.9	88800.00	40.73	0	1	0
3338409 191114	1830	55.0	88800.00	40.64	0	1	0
3338509 191114	1830	55.1	88175.00	40.62	0	1	0
3338609 191114	1830	55.2	87650.00	40.59	0	1	0
3338709 191114	1830	55.3	89262.50	40.54	0	1	0
3338818 191114	1830	55.4	91300.00	40.57	0	1	0
3338919 191114	1830	55.5	88787.50	40.59	0	1	0
3339018 191114	1830	55.6	88187.50	40.54	0	1	0
3339118 191114	1830	55.7	88125.00	40.56	0	1	0
3339218 191114	1830	55.8	88750.00	40.54	0	1	0
3339318 191114	1830	55.9	88862.50	40.52	0	1	0
3339418 191114	1830	56.0	89825.00	40.53	0	1	0
3339518 191114	1830	56.1	87937.50	40.57	0	1	0
3339618 191114	1830	56.2	89012.50	40.56	0	1	0
3339718 191114	1830	56.3	89700.00	40.62	0	1	0
3339828 191114	1830	56.4	90400.00	40.64	0	1	0
3339928 191114	1830	56.5	87862.50	40.60	0	1	0
3340028 191114	1830	56.6	90775.00	40.56	0	1	0
3340128 191114	1830	56.7	88475.00	40.68	0	1	0
3340228 191114	1830	56.8	90025.00	40.69	0	1	0
3340328 191114	1830	56.9	89812.50	40.75	0	1	0
3340428 191114	1830	57.0	90900.00	40.79	0	1	0
3340528 191114	1830	57.1	90562.50	40.84	0	1	0
3340628 191114	1830	57.2	87875.00	40.96	0	1	0
3340727 191114	1830	57.3	89762.50	40.91	0	1	0
3340828 191114	1830	57.4	89387.50	40.91	0	1	0
3340927 191114	1830	57.5	88862.50	40.86	0	1	0
3341027 191114	1830	57.6	90537.50	40.91	0	1	0
3341127 191114	1830	57.7	88200.00	40.90	0	1	0
3341227 191114	1830	57.8	89812.50	40.89	0	1	0
3341337 191114	1830	57.9	89225.00	40.88	0	1	0
3341427 191114	1830	58.0	89737.50	40.85	0	1	0
3341527 191114	1830	58.1	89137.50	40.80	0	1	0
3341627 191114	1830	58.2	87675.00	40.73	0	1	0
3341727 191114	1830	58.3	89987.50	40.73	0	1	0
3341837 191114	1830	58.4	90025.00	40.74	0	1	0
3341937 191114	1830	58.5	90525.00	40.76	0	1	0
3342037 191114	1830	58.6	88875.00	40.84	0	1	0
3342137 191114	1830	58.7	88025.00	40.76	0	1	0
3342237 191114	1830	58.8	89937.50	40.76	0	1	0
3342337 191114	1830	58.9	89575.00	40.76	0	1	0
3342437 191114	1830	59.0	89137.50	40.78	0	1	0
3342537 191114	1830	59.1	89412.50	40.75	0	1	0
3342636 191114	1830	59.2	90312.50	40.76	0	1	0
3342736 191114	1830	59.3	88237.50	40.88	0	1	0
3342846 191114	1830	59.4	91512.50	40.80	0	1	0
3342946 191114	1830	59.5	91287.50	40.87	0	1	0
3343046 191114	1830	59.6	88800.00	40.90	0	1	0
3343146 191114	1830	59.7	90100.00	40.90	0	1	0
3343246 191114	1830	59.8	90687.50	40.99	0	1	0
3343346 191114	1830	59.9	89250.00	41.03	0	1	0
3343447 191114	1831	0.0	88450.00	41.01	0	1	0
3343547 191114	1831	0.1	90825.00	40.98	0	1	0
3343647 191114	1831	0.2	88737.50	41.05	0	1	0
3343747 191114	1831	0.3	87437.50	40.97	0	1	0
3343857 191114	1831	0.4	86825.00	40.94	0	1	0
3343947 191114	1831	0.5	90012.50	40.73	0	1	0
3344047 191114	1831	0.6	90350.00	40.67	0	1	0
3344157 191114	1831	0.7	89050.00	40.74	0	1	0
3344246 191114	1831	0.8	88012.50	40.69	0	1	0
3344356 191114	1831	0.9	88425.00	40.57	0	1	0
3344446 191114	1831	1.0	87050.00	40.54	0	1	0
3344546 191114	1831	1.1	89612.50	40.47	0	1	0
3344656 191114	1831	1.2	89700.00	40.42	0	1	0
3344746 191114	1831	1.3	88387.50	40.46	0	1	0
3344856 191114	1831	1.4	88225.00	40.50	0	1	0
3344956 191114	1831	1.5	89800.00	40.57	0	1	0
3345056 191114	1831	1.6	87862.50	40.56	0	1	0
3345156 191114	1831	1.7	87712.50	40.45	0	1	0
3345256 191114	1831	1.8	90200.00	40.39	0	1	0
3345356 191114	1831	1.9	87950.00	40.48	0	1	0
3345456 191114	1831	2.0	89225.00	40.46	0	1	0
3345556 191114	1831	2.1	91512.50	40.56	0	1	0
3345656 191114	1831	2.2	87987.50	40.65	0	1	0
3345756 191114	1831	2.3	89612.50	40.57	0	1	0
3345866 191114	1831	2.4	89275.00	40.62	0	1	0
3345966 191114	1831	2.5	89350.00	40.67	0	1	0
3346066 191114	1831	2.6	86825.00	40.65	0	1	0
3346165 191114	1831	2.7	88675.00	40.60	0	1	0
3346265 191114	1831	2.8	89475.00	40.65	0	1	0
3346365 191114	1831	2.9	90337.50	40.61	0	1	0
3346465 191114	1831	3.0	89687.50	40.72	0	1	0
3346565 191114	1831	3.1	89500.00	40.74	0	1	0
3346665 191114	1831	3.2	90975.00	40.65	0	1	0
3346765 191114	1831	3.3	89737.50	40.79	0	1	0
3346875 191114	1831	3.4	88275.00	40.79	0	1	0
3346975 191114	1831	3.5	88000.00	40.75	0	1	0
3347075 191114	1831	3.6	88962.50	40.69	0	1	0
3347175 191114	1831	3.7	91437.50	40.78	0	1	0
3347275 191114	1831	3.8	88450.00	40.91	0	1	0
3347375 191114	1831	3.9	89875.00	40.86	0	1	0
3347475 191114	1831	4.0	89362.50	40.84	0	1	0
3347575 191114	1831	4.1	87587.50	40.83	0	1	0
3347675 191114	1831	4.2	89125.00	40.74	0	1	0
3347775 191114	1831	4.3	88737.50	40.66	0	1	0
3347885 191114	1831	4.4	89462.50	40.61	0	1	0
3347975 191114	1831	4.5	89462.50	40.67	0	1	0
3348074 191114	1831	4.6	90737.50	40.73	0	1	0
3348174 191114	1831	4.7	91162.50	40.81	0	1	0
3348274 191114	1831	4.8	88387.50	40.80	0	1	0
3348384 191114	1831	4.9	87850.00	40.80	0	1	0
3348474 191114	1831	5.0	90675.00	40.70	0	1	0
3348574 191114	1831	5.1	89275.00	40.76	0	1	0
3348684 191114	1831	5.2	90300.00	40.84	0	1	0
3348774 191114	1831	5.3	90950.00	40.89	0	1	0
3348884 191114	1831	5.4	90087.50	40.99	0	1	0
3348984 191114	1831	5.5	90087.50	41.02	0	1	0
3349084 191114	1831	5.6	89137.50	41.05	0	1	0
3349184 191114	1831	5.7	89775.00	40.98	0	1	0
3349284 191114	1831	5.8	86787.50	40.91	0	1	0
3349384 191114	1831	5.9	90650.00	40.84	0	1	0
3349484 191114	1831	6.0	90687.50	40.97	0	1	0
3349584 191114	1831	6.1	89262.50	40.97	0	1	0
3349684 191114	1831	6.2	88025.00	40.97	0	1	0
3349784 191114	1831	6.3	89412.50	40.87	0	1	0
3349894 191114	1831	6.4	88750.00	40.80	0	1	0
3349994 191114	1831	6.5	89012.50	40.74	0	1	0
3350094 191114	1831	6.6	92287.50	40.69	0	1	0
3350194 191114	1831	6.7	88287.50	40.83	0	1	0
3350293 191114	1831	6.8	88775.00	40.76	0	1	0
3350393 191114	1831	6.9	90112.50	40.85	0	1	0
3350493 191114	1831	7.0	89075.00	40.83	0	1	0
3350593 191114	1831	7.1	88675.00	40.76	0	1	0
3350693 191114	1831	7.2	87187.50	40.73	0	1	0
3350793 191114	1831	7.3	87387.50	40.69	0	1	0
3350903 191114	1831	7.4	91337.50	40.60	0	1	0
3351003 191114	1831	7.5	87762.50	40.72	0	1	0
3351103 191114	1831	7.6	90012.50	40.66	0	1	0
3351203 191114	1831	7.7	89737.50	40.56	0	1	0
3351303 191114	1831	7.8	89062.50	40.62	0	1	0
3351403 191114	1831	7.9	88637.50	40.64	0	1	0
3351503 191114	1831	8.0	89325.00	40.57	0	1	0
3351603 191114	1831	8.1	88162.50	40.58	0	1	0
3351703 191114	1831	8.2	88287.50	40.56	0	1	0
3351803 191114	1831	8.3	91012.50	40.61	0	1	0
3351903 191114	1831	8.4	89462.50	40.77	0	1	0
3352003 191114	1831	8.5	89462.50	40.69	0	1	0
3352103 191114	1831	8.6	89062.50	40.76	0	1	0
3352203 191114	1831	8.7	88025.00	40.72	0	1	0
3352303 191114	1831	8.8	88750.00	40.64	0	1	0
3352403 191114	1831	8.9	90662.50	40.63	0	1	0
3352502 191114	1831	9.0	90475.00	40.72	0	1	0
3352602 191114	1831	9.1	90350.00	40.77	0	1	0
3352702 191114	1831	9.2	88350.00	40.87	0	1	0
3352802 191114	1831	9.3	89550.00	40.87	0	1	0
3352912 191114	1831	9.4	89525.00	40.81	0	1	0
3353012 191114	1831	9.5	89525.00	40.81	0	1	0
3353112 191114	1831	9.6	87800.00	40.81	0	1	0
3353212 191114	1831	9.7	89362.50	40.76	0	1	0
3353312 191114	1831	9.8	88762.50	40.82	0	1	0
3353412 191114	1831	9.9	90425.00	40.82	0	1	0
3353511 191114	1831	10.0	88175.00	40.81	0	1	0
3353611 191114	1831	10.1	89512.50	40.70	0	1	0
3353711 191114	1831	10.2	90887.50	40.66	0	1	0
3353811 191114	1831	10.3	89637.50	40.78	0	1	0
3353921 191114	1831	10.4	86937.50	40.78	0	1	0
3354021 191114	1831	10.5	86937.50	40.67	0	1	0
3354121 191114	1831	10.6	89787.50	40.55	0	1	0
3354221 191114	1831	10.7	88137.50	40.64	0	1	0
3354321 191114	1831	10.8	86462.50	40.58	0	1	0
3354421 191114	1831	10.9	90650.00	40.48	0	1	0
3354521 191114	1831	11.0	86437.50	40.49	0	1	0
3354621 191114	1831	11.1	89087.50	40.41	0	1	0
3354721 191114	1831	11.2	87025.00	40.39	0	1	0
3354821 191114	1831	11.3	89550.00	40.22	0	1	0
3354931 191114	1831	11.4	88475.00	40.22	0	1	0
3355030 191114	1831	11.5	89662.50	40.28	0	1	0
3355130 191114	1831	11.6	89675.00	40.41	0	1	0
3355230 191114	1831	11.7	90400.00	40.40	0	1	0
3355330 191114	1831	11.8	89262.50	40.50	0	1	0
3355430 191114	1831	11.9	88400.00	40.63	0	1	0
3355530 191114	1831	12.0	88950.00	40.53	0	1	0
3355630 191114	1831	12.1	89725.00	40.64	0	1	0
3355730 191114	1831	12.2	89812.50	40.67	0	1	0
3355830 191114	1831	12.3	89687.50	40.80	0	1	0
3355930 191114	1831	12.4	89275.00	40.80	0	1	0
3356030 191114	1831	12.5	89725.00	40.84	0	1	0
3356130 191114	1831	12.6	91637.50	40.84	0	1	0
3356230 191114	1831	12.7	89462.50	40.93	0	1	0
3356330 191114	1831	12.8	90750.00	40.89	0	1	0
3356440 191114	1831	12.9	89537.50	40.95	0	1	0
3356530 191114	1831	13.0	89437.50	41.01	0	1	0
3356629 191114	1831	13.1	90900.00	41.03	0	1	0
3356739 191114	1831	13.2	89250.00	41.08	0	1	0
3356829 191114	1831	13.3	90512.50	41.05	0	1	0
3356939 191114	1831	13.4	86125.00	41.09	0	1	0
3357039 191114	1831	13.5	90362.50	40.95	0	1	0
3357139 191114	1831	13.6	89875.00	40.98	0	1	0
3357239 191114	1831	13.7	88650.00	40.90	0	1	0
3357339 191114	1831	13.8	89275.00	40.86	0	1	0
3357439 191114	1831	13.9	89962.50	40.80	0	1	0
3357539 191114	1831	14.0	88050.00	40.82	0	1	0
3357639 191114	1831	14.1	89037.50	40.75	0	1	0
3357739 191114	1831	14.2	87425.00	40.67	0	1	0
3357839 191114	1831	14.3	88200.00	40.59	0	1	0
3357949 191114	1831	14.4	89812.50	40.48	0	1	0
3358049 191114	1831	14.5	90387.50	40.65	0	1	0
3358149 191114	1831	14.6	91687.50	40.65	0	1	0
3358249 191114	1831	14.7	88675.00	40.73	0	1	0
3358349 191114	1831	14.8	92275.00	40.73	0	1	0
3358449 191114	1831	14.9	89750.00	40.87	0	1	0
3358549 191114	1831	15.0	90325.00	40.86	0	1	0
3358648 191114	1831	15.1	87887.50	40.96	0	1	0
3358748 191114	1831	15.2	89700.00	40.91	0	1	0
3358848 191114	1831	15.3	90600.00	41.01	0	1	0
3358958 191114	1831	15.4	90250.00	41.12	0	1	0
3359058 191114	1831	15.5	88550.00	41.14	0	1	0
3359158 191114	1831	15.6	87450.00	41.06	0	1	0
3359258 191114	1831	15.7	90000.00	40.87	0	1	0
3359358 191114	1831	15.8	88862.50	40.93	0	1	0
3359458 191114	1831	15.9	88662.50	40.77	0	1	0
3359558 191114	1831	16.0	90262.50	40.72	0	1	0
3359658 191114	1831	16.1	90150.00	40.72	0	1	0
3359758 191114	1831	16.2	88300.00	40.82	0	1	0
3359858 191114	1831	16.3	89562.50	40.76	0	1	0
3359958 191114	1831	16.4	88725.00	40.71	0	1	0
3400058 191114	1831	16.5	90437.50	40.64	0	1	0
3400158 191114	1831	16.6	87712.50	40.73	0	1	0
3400258 191114	1831	16.7	89412.50	40.74	0	1	0
3400358 191114	1831	16.8	91325.00	40.71	0	1	0
3400457 191114	1831	16.9	91425.00	40.82	0	1	0
3400557 191114	1831	17.0	88562.50	40.95	0	1	0
3400657 191114	1831	17.1	90512.50	40.87	0	1	0
3400757 191114	1831	17.2	90425.00	40.89	0	1	0
3400857 191114	1831	17.3	88900.00	40.98	0	1	0
3400967 191114	1831	17.4	89025.00	40.95	0	1	0
3401067 191114	1831	17.5	87937.50	40.97	0	1	0
3401167 191114	1831	17.6	90325.00	40.86	0	1	0
3401267 191114	1831	17.7	89375.00	40.97	0	1	0
3401367 191114	1831	17.8	86650.00	40.97	0	1	0
3401467 191114	1831	17.9	89612.50	40.76	0	1	0
3401567 191114	1831	18.0	87887.50	40.68	0	1	0
3401667 191114	1831	18.1	87512.50	40.65	0	1	0
3401767 191114	1831	18.2	89025.00	40.51	0	1	0
3401867 191114	1831	18.3	86975.00	40.45	0	1	0
3401977 191114	1831	18.4	88125.00	40.36	0	1	0
3402077 191114	1831	18.5	88887.50	40.32	0	1	0
3402177 191114	1831	18.6	89175.00	40.37	0	1	0
3402277 191114	1831	18.7	90512.50	40.32	0	1	0
3402376 191114	1831	18.8	88300.00	40.37	0	1	0
3402476 191114	1831	18.9	90750.00	40.44	0	1	0
3402576 191114	1831	19.0	89112.50	40.49	0	1	0
3402676 191114	1831	19.1	88812.50	40.55	0	1	0
3402776 191114	1831	19.2	89512.50	40.61	0	1	0
3402876 191114	1831	19.3	89850.00	40.63	0	1	0
3402986 191114	1831	19.4	89450.00	40.76	0	1	0
3403076 191114	1831	19.5	88837.50	40.82	0	1	0
3403176 191114	1831	19.6	87862.50	40.81	0	1	0
3403286 191114	1831	19.7	88637.50	40.76	0	1	0
3403376 191114	1831	19.8	89187.50	40.67	0	1	0
3403486 191114	1831	19.9	90900.00	40.71	0	1	0
3403586 191114	1831	20.0	89412.50	40.72	0	1	0
3403676 191114	1831	20.1	89162.50	40.73	0	1	0
3403786 191114	1831	20.2	88550.00	40.75	0	1	0
3403886 191114	1831	20.3	88787.50	40.70	0	1	0
3403986 191114	1831	20.4	89850.00	40.66	0	1	0
3404086 191114	1831	20.5	88162.50	40.67	0	1	0
3404185 191114	1831	20.6	91037.50	40.64	0	1	0
3404285 191114	1831	20.7	89250.00	40.79	0	1	0
3404385 191114	1831	20.8	89575.00	40.81	0	1	0
3404485 191114	1831	20.9	88762.50	40.83	0	1	0
3404585 191114	1831	21.0	91287.50	40.73	0	1	0
3404685 191114	1831	21.1	89587.50	40.82	0	1	0
3404785 191114	1831	21.2	89937.50	40.84	0	1	0
3404885 191114	1831	21.3	87062.50	40.90	0	1	0
3404995 191114	1831	21.4	90037.50	40.82	0	1	0
3405095 191114	1831	21.5	87700.00	40.83	0	1	0
3405195 191114	1831	21.6	88075.00	40.81	0	1	0
3405295 191114	1831	21.7	89175.00	40.68	0	1	0
3405395 191114	1831	21.8	89812.50	40.67	0	1	0
3405495 191114	1831	21.9	88800.00	40.68	0	1	0
3405595 191114	1831	22.0	89925.00	40.69	0	1	0
3405695 191114	1831	22.1	89712.50	40.63	0	1	0
3405795 191114	1831	22.2	89200.00	40.63	0	1	0
3405895 191114	1831	22.3	88100.00	40.60	0	1	0
3406005 191114	1831	22.4	88212.50	40.64	0	1	0
3406105 191114	1831	22.5	89862.50	40.56	0	1	0
3406205 191114	1831	22.6	90450.00	40.66	0	1	0
3406305 191114	1831	22.7	89575.00	40.77	0	1	0
3406404 191114	1831	22.8	87537.50	40.78	0	1	0
3406505 191114	1831	22.9	91112.50	40.68	0	1	0
3406605 191114	1831	23.0	89637.50	40.79	0	1	0
3406704 191114	1831	23.1	87862.50	40.77	0	1	0
3406805 191114	1831	23.2	90225.00	40.69	0	1	0
3406904 191114	1831	23.3	87525.00	40.74	0	1	0
3407004 191114	1831	23.4	88912.50	40.71	0	1	0
3407105 191114	1831	23.5	90025.00	40.74	0	1	0
3407205 191114	1831	23.6	88975.00	40.75	0	1	0
3407314 191114	1831	23.7	87887.50	40.68	0	1	0
3407405 191114	1831	23.8	88437.50	40.61	0	1	0
3407515 191114	1831	23.9	90000.00	40.65	0	1	0
3407605 191114	1831	24.0	89675.00	40.60	0	1	0
3407705 191114	1831	24.1	88725.00	40.60	0	1	0
3407814 191114	1831	24.2	88012.50	40.64	0	1	0
3407904 191114	1831	24.3	90837.50	40.54	0	1	0
3408014 191114	1831	24.4	90050.00	40.69	0	1	0
3408114 191114	1831	24.5	90312.50	40.74	0	1	0
3408214 191114	1831	24.6	89500.00	40.75	0	1	0
3408314 191114	1831	24.7	89325.00	40.77	0	1	0
3408414 191114	1831	24.8	89437.50	40.84	0	1	0
3408514 191114	1831	24.9	90350.00	40.88	0	1	0
3408614 191114	1831	25.0	88625.00	40.90	0	1	0
3408714 191114	1831	25.1	88637.50	40.85	0	1	0
3408814 191114	1831	25.2	88212.50	40.85	0	1	0
3408914 191114	1831	25.3	88337.50	40.86	0	1	0
3409014 191114	1831	25.4	86412.50	40.75	0	1	0
3409124 191114	1831	25.5	88250.00	40.58	0	1	0
3409224 191114	1831	25.6	88675.00	40.49	0	1	0
3409324 191114	1831	25.7	89275.00	40.45	0	1	0
3409424 191114	1831	25.8	88225.00	40.45	0	1	0
3409524 191114	1831	25.9	89487.50	40.40	0	1	0
3409624 191114	1831	26.0	88937.50	40.36	0	1	0
3409724 191114	1831	26.1	88600.00	40.37	0	1	0
3409823 191114	1831	26.2	88275.00	40.37	0	1	0
3409923 191114	1831	26.3	90800.00	40.37	0	1	0
3410023 191114	1831	26.4	87050.00	40.48	0	1	0
3410133 191114	1831	26.5	88162.50	40.51	0	1	0
3410233 191114	1831	26.6	90037.50	40.51	0	1	0
3410333 191114	1831	26.7	89562.50	40.57	0	1	0
3410433 191114	1831	26.8	87175.00	40.58	0	1	0
3410533 191114	1831	26.9	88350.00	40.53	0	1	0
3410633 191114	1831	27.0	87025.00	40.48	0	1	0
3410733 191114	1831	27.1	87487.50	40.40	0	1	0
3410833 191114	1831	27.2	90087.50	40.35	0	1	0
3410933 191114	1831	27.3	89575.00	40.43	0	1	0
3411033 191114	1831	27.4	88575.00	40.37	0	1	0
3411133 191114	1831	27.5	92112.50	40.44	0	1	0
3411233 191114	1831	27.6	88825.00	40.62	0	1	0
3411333 191114	1831	27.7	90362.50	40.56	0	1	0
3411433 191114	1831	27.8	88412.50	40.60	0	1	0
3411533 191114	1831	27.9	87162.50	40.66	0	1	0
3411633 191114	1831	28.0	89187.50	40.60	0	1	0
3411732 191114	1831	28.1	87737.50	40.70	0	1	0
3411833 191114	1831	28.2	90325.00	40.71	0	1	0
3411932 191114	1831	28.3	87625.00	40.72	0	1	0
3412042 191114	1831	28.4	87800.00	40.63	0	1	0
3412142 191114	1831	28.5	88975.00	40.60	0	1	0
3412242 191114	1831	28.6	88687.50	40.46	0	1	0
3412342 191114	1831	28.7	87900.00	40.45	0	1	0
3412442 191114	1831	28.8	88875.00	40.34	0	1	0
3412542 191114	1831	28.9	88825.00	40.36	0	1	0
3412642 191114	1831	29.0	89237.50	40.44	0	1	0
3412742 191114	1831	29.1	91262.50	40.44	0	1	0
3412842 191114	1831	29.2	89912.50	40.60	0	1	0
3412942 191114	1831	29.3	88462.50	40.58	0	1	0
3413042 191114	1831	29.4	89362.50	40.62	0	1	0
3413152 191114	1831	29.5	88537.50	40.69	0	1	0
3413252 191114	1831	29.6	90537.50	40.67	0	1	0
3413352 191114	1831	29.7	92287.50	40.75	0	1	0
3413452 191114	1831	29.8	87112.50	40.95	0	1	0
3413552 191114	1831	29.9	89237.50	40.87	0	1	0
3413651 191114	1831	30.0	88650.00	40.89	0	1	0
3413751 191114	1831	30.1	88250.00	40.86	0	1	0
3413851 191114	1831	30.2	89550.00	40.73	0	1	0
3413951 191114	1831	30.3	90737.50	40.71	0	1	0
3414051 191114	1831	30.4	89087.50	40.81	0	1	0
3414161 191114	1831	30.5	90362.50	40.80	0	1	0
3414251 191114	1831	30.6	88150.00	40.88	0	1	0
3414361 191114	1831	30.7	89087.50	40.77	0	1	0
3414461 191114	1831	30.8	89300.00	40.63	0	1	0
3414561 191114	1831	30.9	86037.50	40.73	0	1	0
3414661 191114	1831	31.0	88137.50	40.58	0	1	0
3414761 191114	1831	31.1	89687.50	40.56	0	1	0
3414861 191114	1831	31.2	89987.50	40.63	0	1	0
3414961 191114	1831	31.3	88025.00	40.65	0	1	0
3415061 191114	1831	31.4	85525.00	40.52	0	1	0
3415161 191114	1831	31.5	87487.50	40.36	0	1	0
3415261 191114	1831	31.6	87625.00	40.23	0	1	0
3415361 191114	1831	31.7	88162.50	40.21	0	1	0
3415461 191114	1831	31.8	89225.00	40.17	0	1	0
3415561 191114	1831	31.9	88100.00	40.17	0	1	0
3415661 191114	1831	32.0	90762.50	40.26	0	1	0
3415760 191114	1831	32.1	91475.00	40.38	0	1	0
3415860 191114	1831	32.2	90275.00	40.46	0	1	0
3415960 191114	1831	32.3	89000.00	40.47	0	1	0
3416060 191114	1831	32.4	90412.50	40.51	0	1	0
3416170 191114	1831	32.5	91162.50	40.73	0	1	0
3416270 191114	1831	32.6	89637.50	40.90	0	1	0
3416370 191114	1831	32.7	86112.50	40.99	0	1	0
3416470 191114	1831	32.8	87550.00	40.90	0	1	0
3416570 191114	1831	32.9	89612.50	40.82	0	1	0
3416670 191114	1831	33.0	87862.50	40.89	0	1	0
3416770 191114	1831	33.1	88187.50	40.76	0	1	0
3416870 191114	1831	33.2	90425.00	40.61	0	1	0
3416970 191114	1831	33.3	89512.50	40.62	0	1	0
3417070 191114	1831	33.4	90275.00	40.64	0	1	0
3417180 191114	1831	33.5	88387.50	40.64	0	1	0
3417280 191114	1831	33.6	89812.50	40.51	0	1	0
3417380 191114	1831	33.7	87862.50	40.52	0	1	0
3417480 191114	1831	33.8	88050.00	40.60	0	1	0
3417580 191114	1831	33.9	87362.50	40.62	0	1	0
3417679 191114	1831	34.0	88675.00	40.52	0	1	0
3417779 191114	1831	34.1	88300.00	40.55	0	1	0
3417879 191114	1831	34.2	91212.50	40.56	0	1	0
3417979 191114	1831	34.3	89600.00	40.60	0	1	0
3418079 191114	1831	34.4	88650.00	40.60	0	1	0
3418179 191114	1831	34.5	88312.50	40.53	0	1	0
3418279 191114	1831	34.6	89575.00	40.52	0	1	0
3418389 191114	1831	34.7	88562.50	40.51	0	1	0
3418479 191114	1831	34.8	88937.50	40.54	0	1	0
3418589 191114	1831	34.9	88850.00	40.58	0	1	0
3418679 191114	1831	35.0	87612.50	40.65	0	1	0
3418779 191114	1831	35.1	88800.00	40.60	0	1	0
3418889 191114	1831	35.2	89462.50	40.63	0	1	0
3418979 191114	1831	35.3	88375.00	40.55	0	1	0
3419089 191114	1831	35.4	89675.00	40.49	0	1	0
3419189 191114	1831	35.5	89537.50	40.54	0	1	0
3419289 191114	1831	35.6	89300.00	40.59	0	1	0
3419389 191114	1831	35.7	90687.50	40.58	0	1	0
3419488 191114	1831	35.8	88587.50	40.68	0	1	0
3419588 191114	1831	35.9	90212.50	40.66	0	1	0
3419688 191114	1831	36.0	89225.00	40.72	0	1	0
3419788 191114	1831	36.1	89475.00	40.79	0	1	0
3419889 191114	1831	36.2	88287.50	40.82	0	1	0
3419988 191114	1831	36.3	89912.50	40.77	0	1	0
3420089 191114	1831	36.4	89800.00	40.84	0	1	0
3420199 191114	1831	36.5	89875.00	40.85	0	1	0
3420299 191114	1831	36.6	88162.50	40.86	0	1	0
3420399 191114	1831	36.7	91037.50	40.81	0	1	0
3420498 191114	1831	36.8	88900.00	40.83	0	1	0
3420599 191114	1831	36.9	88562.50	40.84	0	1	0
3420698 191114	1831	37.0	89925.00	40.77	0	1	0
3420798 191114	1831	37.1	88300.00	40.80	0	1	0
3420898 191114	1831	37.2	86925.00	40.74	0	1	0
3420998 191114	1831	37.3	88475.00	40.68	0	1	0
3421098 191114	1831	37.4	89862.50	40.62	0	1	0
3421208 191114	1831	37.5	89587.50	40.62	0	1	0
3421308 191114	1831	37.6	89825.00	40.61	0	1	0
3421408 191114	1831	37.7	90262.50	40.68	0	1	0
3421508 191114	1831	37.8	88475.00	40.65	0	1	0
3421608 191114	1831	37.9	88425.00	40.63	0	1	0
3421708 191114	1831	38.0	87875.00	40.62	0	1	0
3421808 191114	1831	38.1	89375.00	40.53	0	1	0
3421908 191114	1831	38.2	90900.00	40.58	0	1	0
3422008 191114	1831	38.3	89237.50	40.76	0	1	0
3422108 191114	1831	38.4	88350.00	40.79	0	1	0
3422208 191114	1831	38.5	89812.50	40.72	0	1	0
3422307 191114	1831	38.6	89800.00	40.73	0	1	0
3422408 191114	1831	38.7	89225.00	40.73	0	1	0
3422508 191114	1831	38.8	87987.50	40.69	0	1	0
3422617 191114	1831	38.9	90925.00	40.66	0	1	0
3422707 191114	1831	39.0	90175.00	40.78	0	1	0
3422807 191114	1831	39.1	87950.00	40.88	0	1	0
3422917 191114	1831	39.2	90737.50	40.82	0	1	0
3423007 191114	1831	39.3	89625.00	40.81	0	1	0
3423117 191114	1831	39.4	88437.50	40.83	0	1	0
3423217 191114	1831	39.5	89000.00	40.83	0	1	0
3423317 191114	1831	39.6	90737.50	40.79	0	1	0
3423417 191114	1831	39.7	93612.50	40.84	0	1	0
3423517 191114	1831	39.8	88812.50	41.03	0	1	0
3423617 191114	1831	39.9	90175.00	41.07	0	1	0
3423717 191114	1831	40.0	87800.00	41.04	0	1	0
3423817 191114	1831	40.1	89075.00	40.93	0	1	0
3423917 191114	1831	40.2	90400.00	40.98	0	1	0
3424017 191114	1831	40.3	89512.50	40.97	0	1	0
3424117 191114	1831	40.4	87625.00	40.96	0	1	0
3424227 191114	1831	40.5	90062.50	40.92	0	1	0
3424326 191114	1831	40.6	89187.50	40.97	0	1	0
3424426 191114	1831	40.7	87275.00	40.90	0	1	0
3424526 191114	1831	40.8	88375.00	40.62	0	1	0
3424626 191114	1831	40.9	89537.50	40.60	0	1	0
3424726 191114	1831	41.0	89250.00	40.57	0	1	0
3424826 191114	1831	41.1	89025.00	40.63	0	1	0
3424926 191114	1831	41.2	87987.50	40.63	0	1	0
3425026 191114	1831	41.3	88437.50	40.52	0	1	0
3425126 191114	1831	41.4	87750.00	40.47	0	1	0
3425236 191114	1831	41.5	88037.50	40.48	0	1	0
3425336 191114	1831	41.6	86937.50	40.39	0	1	0
3425436 191114	1831	41.7	89125.00	40.29	0	1	0
3425536 191114	1831	41.8	89212.50	40.37	0	1	0
3425636 191114	1831	41.9	87050.00	40.41	0	1	0
3425736 191114	1831	42.0	90425.00	40.30	0	1	0
3425836 191114	1831	42.1	88262.50	40.35	0	1	0
3425936 191114	1831	42.2	88200.00	40.32	0	1	0
3426036 191114	1831	42.3	89000.00	40.32	0	1	0
3426136 191114	1831	42.4	88612.50	40.35	0	1	0
3426235 191114	1831	42.5	90537.50	40.39	0	1	0
3426335 191114	1831	42.6	88887.50	40.50	0	1	0
3426435 191114	1831	42.7	87862.50	40.59	0	1	0
3426535 191114	1831	42.8	88387.50	40.53	0	1	0
3426635 191114	1831	42.9	88950.00	40.50	0	1	0
3426735 191114	1831	43.0	90612.50	40.58	0	1	0
3426835 191114	1831	43.1	87987.50	40.59	0	1	0
3426935 191114	1831	43.2	89850.00	40.58	0	1	0
3427035 191114	1831	43.3	88987.50	40.65	0	1	0
3427135 191114	1831	43.4	91187.50	40.65	0	1	0
3427245 191114	1831	43.5	90362.50	40.77	0	1	0
3427345 191114	1831	43.6	89962.50	40.76	0	1	0
3427445 191114	1831	43.7	89112.50	40.81	0	1	0
3427545 191114	1831	43.8	89437.50	40.86	0	1	0
3427645 191114	1831	43.9	90537.50	40.91	0	1	0
3427745 191114	1831	44.0	90250.00	40.98	0	1	0
3427845 191114	1831	44.1	90287.50	40.97	0	1	0
3427944 191114	1831	44.2	90937.50	41.07	0	1	0
3428045 191114	1831	44.3	90100.00	41.12	0	1	0
3428144 191114	1831	44.4	90925.00	41.17	0	1	0
3428254 191114	1831	44.5	89575.00	41.16	0	1	0
3428354 191114	1831	44.6	88250.00	41.12	0	1	0
3428454 191114	1831	44.7	88675.00	41.04	0	1	0
3428554 191114	1831	44.8	92287.50	41.02	0	1	0
3428654 191114	1831	44.9	89987.50	41.15	0	1	0
3428754 191114	1831	45.0	90075.00	41.13	0	1	0
3428854 191114	1831	45.1	88937.50	41.12	0	1	0
3428954 191114	1831	45.2	88712.50	41.06	0	1	0
3429054 191114	1831	45.3	88737.50	40.96	0	1	0
3429154 191114	1831	45.4	88475.00	40.90	0	1	0
3429254 191114	1831	45.5	90475.00	40.79	0	1	0
3429354 191114	1831	45.6	89812.50	40.83	0	1	0
3429464 191114	1831	45.7	90187.50	40.90	0	1	0
3429554 191114	1831	45.8	89825.00	40.97	0	1	0
3429664 191114	1831	45.9	89412.50	40.86	0	1	0
3429764 191114	1831	46.0	87725.00	40.83	0	1	0
3429854 191114	1831	46.1	88362.50	40.72	0	1	0
3429964 191114	1831	46.2	87437.50	40.70	0	1	0
3430064 191114	1831	46.3	89675.00	40.64	0	1	0
3430164 191114	1831	46.4	89937.50	40.68	0	1	0
3430264 191114	1831	46.5	88837.50	40.75	0	1	0
3430364 191114	1831	46.6	90275.00	40.67	0	1	0
3430463 191114	1831	46.7	86500.00	40.70	0	1	0
3430563 191114	1831	46.8	88262.50	40.53	0	1	0
3430663 191114	1831	46.9	88262.50	40.46	0	1	0
3430763 191114	1831	47.0	91225.00	40.41	0	1	0
3430863 191114	1831	47.1	90887.50	40.56	0	1	0
3430963 191114	1831	47.2	88525.00	40.68	0	1	0
3431063 191114	1831	47.3	88200.00	40.73	0	1	0
3431163 191114	1831	47.4	88437.50	40.66	0	1	0
3431273 191114	1831	47.5	89100.00	40.59	0	1	0
3431373 191114	1831	47.6	89037.50	40.61	0	1	0
3431473 191114	1831	47.7	90875.00	40.55	0	1	0
3431573 191114	1831	47.8	87700.00	40.75	0	1	0
3431673 191114	1831	47.9	88762.50	40.72	0	1	0
3431773 191114	1831	48.0	87925.00	40.74	0	1	0
3431873 191114	1831	48.1	91400.00	40.60	0	1	0
3431973 191114	1831	48.2	90850.00	40.62	0	1	0
3432073 191114	1831	48.3	89087.50	40.72	0	1	0
3432173 191114	1831	48.4	87750.00	40.76	0	1	0
3432283 191114	1831	48.5	89825.00	40.73	0	1	0
3432383 191114	1831	48.6	88650.00	40.76	0	1	0
3432483 191114	1831	48.7	87862.50	40.75	0	1	0
3432583 191114	1831	48.8	90550.00	40.61	0	1	0
3432683 191114	1831	48.9	89575.00	40.74	0	1	0
3432783 191114	1831	49.0	90075.00	40.78	0	1	0
3432882 191114	1831	49.1	87637.50	40.87	0	1	0
3432982 191114	1831	49.2	89725.00	40.70	0	1	0
3433082 191114	1831	49.3	88925.00	40.65	0	1	0
3433182 191114	1831	49.4	88950.00	40.65	0	1	0
3433282 191114	1831	49.5	89600.00	40.70	0	1	0
3433382 191114	1831	49.6	91200.00	40.69	0	1	0
3433492 191114	1831	49.7	87675.00	40.80	0	1	0
3433582 191114	1831	49.8	90012.50	40.80	0	1	0
3433692 191114	1831	49.9	89275.00	40.77	0	1	0
3433782 191114	1831	50.0	90800.00	40.76	0	1	0
3433882 191114	1831	50.1	88837.50	40.79	0	1	0
3433992 191114	1831	50.2	91637.50	40.85	0	1	0
3434082 191114	1831	50.3	87400.00	40.93	0	1	0
3434192 191114	1831	50.4	90775.00	40.86	0	1	0
3434292 191114	1831	50.5	86650.00	40.94	0	1	0
3434392 191114	1831	50.6	89212.50	40.81	0	1	0
3434492 191114	1831	50.7	89712.50	40.72	0	1	0
3434592 191114	1831	50.8	90087.50	40.81	0	1	0
3434692 191114	1831	50.9	89462.50	40.82	0	1	0
3434792 191114	1831	51.0	90162.50	40.83	0	1	0
3434892 191114	1831	51.1	90875.00	40.80	0	1	0
3434992 191114	1831	51.2	87737.50	40.89	0	1	0
3435092 191114	1831	51.3	88812.50	40.71	0	1	0
3435192 191114	1831	51.4	92112.50	40.78	0	1	0
3435302 191114	1831	51.5	87750.00	40.84	0	1	0
3435402 191114	1831	51.6	90337.50	40.89	0	1	0
3435502 191114	1831	51.7	91375.00	40.94	0	1	0
3435602 191114	1831	51.8	89662.50	41.01	0	1	0
3435702 191114	1831	51.9	88137.50	40.99	0	1	0
3435802 191114	1831	52.0	90687.50	40.93	0	1	0
3435902 191114	1831	52.1	89925.00	40.96	0	1	0
3436002 191114	1831	52.2	87550.00	40.91	0	1	0
3436102 191114	1831	52.3	88925.00	40.91	0	1	0
3436202 191114	1831	52.4	87475.00	40.91	0	1	0
3436312 191114	1831	52.5	90862.50	40.70	0	1	0
3436402 191114	1831	52.6	88512.50	40.84	0	1	0
3436512 191114	1831	52.7	89100.00	40.76	0	1	0
3436612 191114	1831	52.8	89375.00	40.66	0	1	0
3436711 191114	1831	52.9	90275.00	40.64	0	1	0
3436811 191114	1831	53.0	90500.00	40.74	0	1	0
3436911 191114	1831	53.1	89825.00	40.73	0	1	0
3437011 191114	1831	53.2	87012.50	40.73	0	1	0
3437111 191114	1831	53.3	89550.00	40.70	0	1	0
3437211 191114	1831	53.4	88625.00	40.73	0	1	0
3437311 191114	1831	53.5	89762.50	40.78	0	1	0
3437411 191114	1831	53.6	91375.00	40.73	0	1	0
3437511 191114	1831	53.7	88062.50	40.86	0	1	0
3437611 191114	1831	53.8	91650.00	40.82	0	1	0
3437711 191114	1831	53.9	88675.00	40.92	0	1	0
3437811 191114	1831	54.0	90650.00	40.85	0	1	0
3437911 191114	1831	54.1	89262.50	40.85	0	1	0
3438011 191114	1831	54.2	89662.50	40.83	0	1	0
3438111 191114	1831	54.3	88787.50	40.95	0	1	0
3438211 191114	1831	54.4	89487.50	40.91	0	1	0
3438321 191114	1831	54.5	91450.00	40.95	0	1	0
3438421 191114	1831	54.6	88237.50	41.03	0	1	0
3438521 191114	1831	54.7	88725.00	40.89	0	1	0
3438620 191114	1831	54.8	89275.00	40.92	0	1	0
3438720 191114	1831	54.9	87475.00	40.81	0	1	0
3438820 191114	1831	55.0	91900.00	40.76	0	1	0
3438920 191114	1831	55.1	89962.50	40.81	0	1	0
3439020 191114	1831	55.2	89300.00	40.84	0	1	0
3439120 191114	1831	55.3	87650.00	40.83	0	1	0
3439220 191114	1831	55.4	90462.50	40.78	0	1	0
3439330 191114	1831	55.5	89400.00	40.82	0	1	0
3439430 191114	1831	55.6	91500.00	40.73	0	1	0
3439530 191114	1831	55.7	89312.50	40.87	0	1	0
3439630 191114	1831	55.8	87950.00	40.90	0	1	0
3439730 191114	1831	55.9	89925.00	40.84	0	1	0
3439830 191114	1831	56.0	89025.00	40.95	0	1	0
3439930 191114	1831	56.1	88387.50	40.82	0	1	0
3440030 191114	1831	56.2	88812.50	40.75	0	1	0
3440130 191114	1831	56.3	92500.00	40.73	0	1	0
3440230 191114	1831	56.4	86387.50	40.95	0	1	0
3440329 191114	1831	56.5	89650.00	40.76	0	1	0
3440429 191114	1831	56.6	89337.50	40.78	0	1	0
3440539 191114	1831	56.7	89950.00	40.68	0	1	0
3440629 191114	1831	56.8	87575.00	40.71	0	1	0
3440739 191114	1831	56.9	90662.50	40.69	0	1	0
3440839 191114	1831	57.0	89362.50	40.72	0	1	0
3440929 191114	1831	57.1	92062.50	40.74	0	1	0
3441039 191114	1831	57.2	91862.50	40.90	0	1	0
3441129 191114	1831	57.3	90775.00	41.04	0	1	0
3441239 191114	1831	57.4	88512.50	40.96	0	1	0
3441339 191114	1831	57.5	89537.50	41.06	0	1	0
3441439 191114	1831	57.6	90225.00	41.05	0	1	0
3441539 191114	1831	57.7	88350.00	41.09	0	1	0
3441639 191114	1831	57.8	87725.00	41.02	0	1	0
3441739 191114	1831	57.9	90775.00	41.03	0	1	0
3441839 191114	1831	58.0	89187.50	41.03	0	1	0
3441939 191114	1831	58.1	87662.50	41.03	0	1	0
3442039 191114	1831	58.2	90850.00	40.83	0	1	0
3442139 191114	1831	58.3	89887.50	40.78	0	1	0
3442239 191114	1831	58.4	90937.50	40.74	0	1	0
3442348 191114	1831	58.5	90037.50	40.85	0	1	0
3442448 191114	1831	58.6	89487.50	40.87	0	1	0
3442548 191114	1831	58.7	90900.00	40.84	0	1	0
3442648 191114	1831	58.8	87050.00	40.96	0	1	0
3442748 191114	1831	58.9	88375.00	40.92	0	1	0
3442848 191114	1831	59.0	86850.00	40.82	0	1	0
3442948 191114	1831	59.1	89737.50	40.71	0	1	0
3443048 191114	1831	59.2	88675.00	40.81	0	1	0
3443148 191114	1831	59.3	88175.00	40.71	0	1	0
3443248 191114	1831	59.4	86975.00	40.63	0	1	0
3443358 191114	1831	59.5	89937.50	40.45	0	1	0
3443458 191114	1831	59.6	87737.50	40.45	0	1	0
3443558 191114	1831	59.7	89225.00	40.37	0	1	0
3443658 191114	1831	59.8	88862.50	40.29	0	1	0
3443758 191114	1831	59.9	89287.50	40.37	0	1	0
3443859 191114	1832	0.0	89500.00	40.42	0	1	0
3443958 191114	1832	0.1	89475.00	40.54	0	1	0
3444058 191114	1832	0.2	87450.00	40.52	0	1	0
3444158 191114	1832	0.3	86625.00	40.47	0	1	0
3444258 191114	1832	0.4	89037.50	40.40	0	1	0
3444358 191114	1832	0.5	90675.00	40.49	0	1	0
3444458 191114	1832	0.6	87075.00	40.52	0	1	0
3444558 191114	1832	0.7	88300.00	40.49	0	1	0
3444658 191114	1832	0.8	88500.00	40.45	0	1	0
3444758 191114	1832	0.9	89925.00	40.44	0	1	0
3444858 191114	1832	1.0	89250.00	40.47	0	1	0
3444958 191114	1832	1.1	88362.50	40.45	0	1	0
3445058 191114	1832	1.2	89187.50	40.40	0	1	0
3445158 191114	1832	1.3	90500.00	40.48	0	1	0
3445258 191114	1832	1.4	89262.50	40.66	0	1	0
3445368 191114	1832	1.5	88012.50	40.67	0	1	0
3445468 191114	1832	1.6	89350.00	40.55	0	1	0
3445568 191114	1832	1.7	89300.00	40.65	0	1	0
3445668 191114	1832	1.8	88587.50	40.69	0	1	0
3445768 191114	1832	1.9	91675.00	40.70	0	1	0
3445868 191114	1832	2.0	90850.00	40.78	0	1	0
3445968 191114	1832	2.1	87250.00	40.85	0	1	0
3446068 191114	1832	2.2	90300.00	40.80	0	1	0
3446168 191114	1832	2.3	88362.50	40.85	0	1	0
3446268 191114	1832	2.4	89362.50	40.75	0	1	0
3446378 191114	1832	2.5	88125.00	40.76	0	1	0
3446477 191114	1832	2.6	88125.00	40.76	0	1	0
3446577 191114	1832	2.7	87837.50	40.71	0	1	0
3446677 191114	1832	2.8	89375.00	40.64	0	1	0
3446777 191114	1832	2.9	89600.00	40.68	0	1	0
3446877 191114	1832	3.0	88487.50	40.58	0	1	0
3446977 191114	1832	3.1	90012.50	40.48	0	1	0
3447077 191114	1832	3.2	88975.00	40.60	0	1	0
3447177 191114	1832	3.3	91162.50	40.54	0	1	0
3447277 191114	1832	3.4	90125.00	40.67	0	1	0
3447377 191114	1832	3.5	88400.00	40.70	0	1	0
3447477 191114	1832	3.6	89700.00	40.71	0	1	0
3447587 191114	1832	3.7	90475.00	40.79	0	1	0
3447677 191114	1832	3.8	89850.00	40.90	0	1	0
3447787 191114	1832	3.9	89962.50	40.93	0	1	0
3447887 191114	1832	4.0	89612.50	40.94	0	1	0
3447977 191114	1832	4.1	88787.50	40.99	0	1	0
3448087 191114	1832	4.2	89512.50	40.94	0	1	0
3448177 191114	1832	4.3	86550.00	40.96	0	1	0
3448287 191114	1832	4.4	89387.50	40.75	0	1	0
3448386 191114	1832	4.5	89975.00	40.72	0	1	0
3448486 191114	1832	4.6	89162.50	40.79	0	1	0
3448586 191114	1832	4.7	89050.00	40.77	0	1	0
3448686 191114	1832	4.8	90537.50	40.70	0	1	0
3448786 191114	1832	4.9	92112.50	40.73	0	1	0
3448886 191114	1832	5.0	89525.00	40.83	0	1	0
3448986 191114	1832	5.1	90037.50	40.83	0	1	0
3449086 191114	1832	5.2	88600.00	40.88	0	1	0
3449186 191114	1832	5.3	88387.50	40.84	0	1	0
3449286 191114	1832	5.4	90062.50	40.92	0	1	0
3449396 191114	1832	5.5	89775.00	40.96	0	1	0
3449496 191114	1832	5.6	89875.00	40.95	0	1	0
3449596 191114	1832	5.7	89237.50	40.98	0	1	0
3449696 191114	1832	5.8	87012.50	40.99	0	1	0
3449796 191114	1832	5.9	90400.00	40.83	0	1	0
3449896 191114	1832	6.0	89062.50	40.75	0	1	0
3449996 191114	1832	6.1	87125.00	40.73	0	1	0
3450096 191114	1832	6.2	88275.00	40.60	0	1	0
3450196 191114	1832	6.3	89600.00	40.58	0	1	0
3450296 191114	1832	6.4	87312.50	40.64	0	1	0
3450405 191114	1832	6.5	88075.00	40.52	0	1	0
3450506 191114	1832	6.6	89587.50	40.44	0	1	0
3450606 191114	1832	6.7	89150.00	40.43	0	1	0
3450705 191114	1832	6.8	89750.00	40.42	0	1	0
3450805 191114	1832	6.9	88837.50	40.55	0	1	0
3450905 191114	1832	7.0	88087.50	40.47	0	1	0
3451006 191114	1832	7.1	87875.00	40.43	0	1	0
3451106 191114	1832	7.2	88737.50	40.46	0	1	0
3451206 191114	1832	7.3	91487.50	40.49	0	1	0
3451306 191114	1832	7.4	91375.00	40.57	0	1	0
3451406 191114	1832	7.5	87925.00	40.75	0	1	0
3451506 191114	1832	7.6	89937.50	40.75	0	1	0
3451616 191114	1832	7.7	89112.50	40.76	0	1	0
3451706 191114	1832	7.8	85925.00	40.76	0	1	0
3451816 191114	1832	7.9	87112.50	40.59	0	1	0
3451906 191114	1832	8.0	88650.00	40.51	0	1	0
3452006 191114	1832	8.1	90200.00	40.54	0	1	0
3452115 191114	1832	8.2	88450.00	40.64	0	1	0
3452205 191114	1832	8.3	88825.00	40.63	0	1	0
3452315 191114	1832	8.4	89275.00	40.51	0	1	0
3452415 191114	1832	8.5	91675.00	40.41	0	1	0
3452515 191114	1832	8.6	88837.50	40.58	0	1	0
3452615 191114	1832	8.7	90575.00	40.53	0	1	0
3452715 191114	1832	8.8	89712.50	40.60	0	1	0
3452815 191114	1832	8.9	89637.50	40.77	0	1	0
3452915 191114	1832	9.0	88650.00	40.88	0	1	0
3453015 191114	1832	9.1	89600.00	40.88	0	1	0
3453115 191114	1832	9.2	89387.50	40.86	0	1	0
3453215 191114	1832	9.3	88237.50	40.90	0	1	0
3453315 191114	1832	9.4	89100.00	40.87	0	1	0
3453425 191114	1832	9.5	87575.00	40.86	0	1	0
3453525 191114	1832	9.6	89000.00	40.68	0	1	0
3453625 191114	1832	9.7	90962.50	40.69	0	1	0
3453725 191114	1832	9.8	90812.50	40.70	0	1	0
3453825 191114	1832	9.9	89175.00	40.75	0	1	0
3453924 191114	1832	10.0	91525.00	40.73	0	1	0
3454023 191114	1832	10.1	89987.50	40.86	0	1	0
3454123 191114	1832	10.2	88137.50	40.88	0	1	0
3454223 191114	1832	10.3	88600.00	40.82	0	1	0
3454323 191114	1832	10.4	89575.00	40.84	0	1	0
3454433 191114	1832	10.5	87975.00	40.86	0	1	0
3454533 191114	1832	10.6	87337.50	40.88	0	1	0
3454633 191114	1832	10.7	87175.00	40.80	0	1	0
3454733 191114	1832	10.8	88087.50	40.63	0	1	0
3454833 191114	1832	10.9	89150.00	40.51	0	1	0
3454933 191114	1832	11.0	89937.50	40.51	0	1	0
3455033 191114	1832	11.1	87100.00	40.44	0	1	0
3455133 191114	1832	11.2	87962.50	40.31	0	1	0
3455233 191114	1832	11.3	88825.00	40.30	0	1	0
3455333 191114	1832	11.4	88812.50	40.31	0	1	0
3455433 191114	1832	11.5	87675.00	40.28	0	1	0
3455533 191114	1832	11.6	89300.00	40.26	0	1	0
3455673 191114	1832	11.7	89662.50	40.35	0	1	0
3455733 191114	1832	11.8	86662.50	40.46	0	1	0
3455843 191114	1832	11.9	89787.50	40.40	0	1	0
3455932 191114	1832	12.0	90325.00	40.43	0	1	0
3456032 191114	1832	12.1	88400.00	40.45	0	1	0
3456142 191114	1832	12.2	89462.50	40.50	0	1	0
3456232 191114	1832	12.3	90350.00	40.57	0	1	0
3456342 191114	1832	12.4	89387.50	40.64	0	1	0
3456442 191114	1832	12.5	87037.50	40.67	0	1	0
3456542 191114	1832	12.6	88450.00	40.64	0	1	0
3456642 191114	1832	12.7	88962.50	40.60	0	1	0
3456742 191114	1832	12.8	88912.50	40.57	0	1	0
3456842 191114	1832	12.9	88537.50	40.67	0	1	0
3456942 191114	1832	13.0	90375.00	40.61	0	1	0
3457042 191114	1832	13.1	88800.00	40.61	0	1	0
3457142 191114	1832	13.2	87637.50	40.63	0	1	0
3457242 191114	1832	13.3	89712.50	40.55	0	1	0
3457342 191114	1832	13.4	90337.50	40.52	0	1	0
3457442 191114	1832	13.5	87500.00	40.56	0	1	0
3457552 191114	1832	13.6	89975.00	40.59	0	1	0
3457652 191114	1832	13.7	89237.50	40.65	0	1	0
3457752 191114	1832	13.8	89837.50	40.67	0	1	0
3457852 191114	1832	13.9	90300.00	40.71	0	1	0
3457952 191114	1832	14.0	89450.00	40.79	0	1	0
3458052 191114	1832	14.1	89637.50	40.75	0	1	0
3458152 191114	1832	14.2	88350.00	40.78	0	1	0
3458251 191114	1832	14.3	90250.00	40.82	0	1	0
3458351 191114	1832	14.4	89375.00	40.84	0	1	0
3458451 191114	1832	14.5	90250.00	40.80	0	1	0
3458561 191114	1832	14.6	89025.00	40.92	0	1	0
3458661 191114	1832	14.7	87012.50	40.88	0	1	0
3458761 191114	1832	14.8	90337.50	40.78	0	1	0
3458861 191114	1832	14.9	90125.00	40.80	0	1	0
3458961 191114	1832	15.0	88537.50	40.79	0	1	0
3459061 191114	1832	15.1	90525.00	40.75	0	1	0
3459161 191114	1832	15.2	91162.50	40.79	0	1	0
3459261 191114	1832	15.3	88662.50	40.92	0	1	0
3459361 191114	1832	15.4	90775.00	40.85	0	1	0
3459461 191114	1832	15.5	90325.00	40.91	0	1	0
3459561 191114	1832	15.6	88425.00	40.91	0	1	0
3459661 191114	1832	15.7	89787.50	40.88	0	1	0
3459761 191114	1832	15.8	87562.50	41.01	0	1	0
3459861 191114	1832	15.9	86250.00	40.88	0	1	0
3459961 191114	1832	16.0	88137.50	40.71	0	1	0
3500061 191114	1832	16.1	90425.00	40.69	0	1	0
3500161 191114	1832	16.2	85875.00	40.69	0	1	0
3500261 191114	1832	16.3	90012.50	40.45	0	1	0
3500361 191114	1832	16.4	87250.00	40.51	0	1	0
3500461 191114	1832	16.5	88962.50	40.35	0	1	0
3500571 191114	1832	16.6	88362.50	40.29	0	1	0
3500671 191114	1832	16.7	88137.50	40.29	0	1	0
3500770 191114	1832	16.8	90075.00	40.21	0	1	0
3500870 191114	1832	16.9	90912.50	40.33	0	1	0
3500970 191114	1832	17.0	88662.50	40.54	0	1	0
3501070 191114	1832	17.1	88862.50	40.56	0	1	0
3501170 191114	1832	17.2	87375.00	40.49	0	1	0
3501270 191114	1832	17.3	87975.00	40.56	0	1	0
3501370 191114	1832	17.4	89537.50	40.47	0	1	0
3501470 191114	1832	17.5	90912.50	40.57	0	1	0
3501580 191114	1832	17.6	90762.50	40.66	0	1	0
3501680 191114	1832	17.7	90162.50	40.76	0	1	0
3501780 191114	1832	17.8	88937.50	40.86	0	1	0
3501880 191114	1832	17.9	89537.50	40.80	0	1	0
3501980 191114	1832	18.0	90512.50	40.74	0	1	0
3502080 191114	1832	18.1	88025.00	40.83	0	1	0
3502180 191114	1832	18.2	90900.00	40.79	0	1	0
3502280 191114	1832	18.3	87862.50	40.95	0	1	0
3502380 191114	1832	18.4	90562.50	40.94	0	1	0
3502480 191114	1832	18.5	89675.00	40.99	0	1	0
3502589 191114	1832	18.6	86125.00	40.93	0	1	0
3502689 191114	1832	18.7	91075.00	40.72	0	1	0
3502789 191114	1832	18.8	88987.50	40.76	0	1	0
3502889 191114	1832	18.9	87850.00	40.77	0	1	0
3502989 191114	1832	19.0	88175.00	40.69	0	1	0
3503089 191114	1832	19.1	89750.00	40.59	0	1	0
3503189 191114	1832	19.2	89300.00	40.66	0	1	0
3503289 191114	1832	19.3	88325.00	40.59	0	1	0
3503389 191114	1832	19.4	87800.00	40.61	0	1	0
3503489 191114	1832	19.5	89500.00	40.49	0	1	0
3503589 191114	1832	19.6	90850.00	40.48	0	1	0
3503689 191114	1832	19.7	90050.00	40.69	0	1	0
3503789 191114	1832	19.8	88587.50	40.65	0	1	0
3503889 191114	1832	19.9	88775.00	40.63	0	1	0
3503989 191114	1832	20.0	86375.00	40.67	0	1	0
3504089 191114	1832	20.1	87600.00	40.59	0	1	0
3504189 191114	1832	20.2	89512.50	40.49	0	1	0
3504289 191114	1832	20.3	87762.50	40.50	0	1	0
3504388 191114	1832	20.4	87812.50	40.48	0	1	0
3504488 191114	1832	20.5	89362.50	40.48	0	1	0
3504598 191114	1832	20.6	89987.50	40.47	0	1	0
3504698 191114	1832	20.7	90112.50	40.43	0	1	0
3504798 191114	1832	20.8	86312.50	40.43	0	1	0
3504898 191114	1832	20.9	89337.50	40.33	0	1	0
3504998 191114	1832	21.0	88900.00	40.36	0	1	0
3505098 191114	1832	21.1	87625.00	40.47	0	1	0
3505198 191114	1832	21.2	88875.00	40.47	0	1	0
3505298 191114	1832	21.3	92287.50	40.44	0	1	0
3505398 191114	1832	21.4	90362.50	40.65	0	1	0
3505498 191114	1832	21.5	87475.00	40.76	0	1	0
3505608 191114	1832	21.6	87000.00	40.68	0	1	0
3505708 191114	1832	21.7	88137.50	40.54	0	1	0
3505808 191114	1832	21.8	91262.50	40.45	0	1	0
3505908 191114	1832	21.9	91200.00	40.68	0	1	0
3506008 191114	1832	22.0	89437.50	40.76	0	1	0
3506108 191114	1832	22.1	90687.50	40.78	0	1	0
3506208 191114	1832	22.2	89125.00	40.92	0	1	0
3506308 191114	1832	22.3	88075.00	40.93	0	1	0
3506408 191114	1832	22.4	88887.50	40.74	0	1	0
3506508 191114	1832	22.5	88600.00	40.68	0	1	0
3506608 191114	1832	22.6	90312.50	40.73	0	1	0
3506718 191114	1832	22.7	89137.50	40.88	0	1	0
3506808 191114	1832	22.8	88625.00	40.92	0	1	0
3506917 191114	1832	22.9	89975.00	40.80	0	1	0
3507008 191114	1832	23.0	87650.00	40.75	0	1	0
3507107 191114	1832	23.1	89137.50	40.67	0	1	0
3507217 191114	1832	23.2	88737.50	40.60	0	1	0
3507307 191114	1832	23.3	90375.00	40.58	0	1	0
3507417 191114	1832	23.4	90175.00	40.68	0	1	0
3507517 191114	1832	23.5	90987.50	40.74	0	1	0
3507617 191114	1832	23.6	89875.00	40.85	0	1	0
3507717 191114	1832	23.7	87337.50	40.83	0	1	0
3507817 191114	1832	23.8	89375.00	40.75	0	1	0
3507917 191114	1832	23.9	88937.50	40.78	0	1	0
3508017 191114	1832	24.0	90637.50	40.74	0	1	0
3508117 191114	1832	24.1	90562.50	40.87	0	1	0
3508217 191114	1832	24.2	88800.00	40.94	0	1	0
3508317 191114	1832	24.3	90612.50	40.94	0	1	0
3508417 191114	1832	24.4	89262.50	40.95	0	1	0
3508517 191114	1832	24.5	88662.50	40.91	0	1	0
3508627 191114	1832	24.6	88575.00	40.80	0	1	0
3508727 191114	1832	24.7	87437.50	40.74	0	1	0
3508826 191114	1832	24.8	89587.50	40.75	0	1	0
3508927 191114	1832	24.9	88087.50	40.76	0	1	0
3509027 191114	1832	25.0	85512.50	40.72	0	1	0
3509126 191114	1832	25.1	87975.00	40.49	0	1	0
3509226 191114	1832	25.2	88437.50	40.37	0	1	0
3509326 191114	1832	25.3	88975.00	40.36	0	1	0
3509426 191114	1832	25.4	89662.50	40.28	0	1	0
3509526 191114	1832	25.5	89000.00	40.30	0	1	0
3509636 191114	1832	25.6	92537.50	40.32	0	1	0
3509736 191114	1832	25.7	89162.50	40.49	0	1	0
3509836 191114	1832	25.8	90425.00	40.57	0	1	0
3509936 191114	1832	25.9	89375.00	40.61	0	1	0
3510036 191114	1832	26.0	91450.00	40.67	0	1	0
3510136 191114	1832	26.1	90337.50	40.94	0	1	0
3510236 191114	1832	26.2	88912.50	41.04	0	1	0
3510336 191114	1832	26.3	89025.00	41.06	0	1	0
3510436 191114	1832	26.4	90425.00	41.06	0	1	0
3510536 191114	1832	26.5	89925.00	41.10	0	1	0
3510636 191114	1832	26.6	89500.00	41.14	0	1	0
3510746 191114	1832	26.7	89987.50	41.00	0	1	0
3510836 191114	1832	26.8	89912.50	41.04	0	1	0
3510946 191114	1832	26.9	88337.50	41.02	0	1	0
3511036 191114	1832	27.0	90375.00	40.97	0	1	0
3511135 191114	1832	27.1	89212.50	40.92	0	1	0
3511245 191114	1832	27.2	87825.00	40.87	0	1	0
3511335 191114	1832	27.3	88262.50	40.82	0	1	0
3511445 191114	1832	27.4	87650.00	40.79	0	1	0
3511535 191114	1832	27.5	87237.50	40.66	0	1	0
3511645 191114	1832	27.6	90925.00	40.54	0	1	0
3511745 191114	1832	27.7	90925.00	40.61	0	1	0
3511845 191114	1832	27.8	86662.50	40.65	0	1	0
3511945 191114	1832	27.9	86425.00	40.50	0	1	0
3512045 191114	1832	28.0	87250.00	40.42	0	1	0
3512145 191114	1832	28.1	91587.50	40.28	0	1	0
3512245 191114	1832	28.2	88275.00	40.38	0	1	0
3512345 191114	1832	28.3	90162.50	40.40	0	1	0
3512445 191114	1832	28.4	87025.00	40.49	0	1	0
3512545 191114	1832	28.5	87250.00	40.46	0	1	0
3512655 191114	1832	28.6	86875.00	40.46	0	1	0
3512755 191114	1832	28.7	88087.50	40.28	0	1	0
3512855 191114	1832	28.8	87837.50	40.15	0	1	0
3512955 191114	1832	28.9	91000.00	40.20	0	1	0
3513055 191114	1832	29.0	88700.00	40.41	0	1	0
3513155 191114	1832	29.1	90062.50	40.48	0	1	0
3513254 191114	1832	29.2	89612.50	40.41	0	1	0
3513354 191114	1832	29.3	90062.50	40.47	0	1	0
3513454 191114	1832	29.4	89625.00	40.46	0	1	0
3513554 191114	1832	29.5	88450.00	40.58	0	1	0
3513664 191114	1832	29.6	87600.00	40.63	0	1	0
3513764 191114	1832	29.7	88862.50	40.67	0	1	0
3513864 191114	1832	29.8	89037.50	40.70	0	1	0
3513964 191114	1832	29.9	90775.00	40.76	0	1	0
3514064 191114	1832	30.0	89150.00	40.75	0	1	0
3514164 191114	1832	30.1	89187.50	40.77	0	1	0
3514264 191114	1832	30.2	89162.50	40.73	0	1	0
3514364 191114	1832	30.3	87862.50	40.71	0	1	0
3514464 191114	1832	30.4	89212.50	40.61	0	1	0
3514564 191114	1832	30.5	89137.50	40.59	0	1	0
3514664 191114	1832	30.6	89637.50	40.62	0	1	0
3514764 191114	1832	30.7	89637.50	40.71	0	1	0
3514864 191114	1832	30.8	89962.50	40.75	0	1	0
3514964 191114	1832	30.9	87550.00	40.79	0	1	0
3515064 191114	1832	31.0	87937.50	40.64	0	1	0
3515164 191114	1832	31.1	90312.50	40.59	0	1	0
3515264 191114	1832	31.2	90362.50	40.64	0	1	0
3515364 191114	1832	31.3	88350.00	40.69	0	1	0
3515464 191114	1832	31.4	88862.50	40.71	0	1	0
3515564 191114	1832	31.5	87437.50	40.70	0	1	0
3515673 191114	1832	31.6	89312.50	40.62	0	1	0
3515773 191114	1832	31.7	89850.00	40.61	0	1	0
3515873 191114	1832	31.8	86325.00	40.62	0	1	0
3515973 191114	1832	31.9	87625.00	40.45	0	1	0
3516073 191114	1832	32.0	90325.00	40.46	0	1	0
3516173 191114	1832	32.1	90275.00	40.56	0	1	0
3516273 191114	1832	32.2	87875.00	40.56	0	1	0
3516373 191114	1832	32.3	89600.00	40.45	0	1	0
3516473 191114	1832	32.4	89587.50	40.51	0	1	0
3516573 191114	1832	32.5	88587.50	40.54	0	1	0
3516683 191114	1832	32.6	90850.00	40.59	0	1	0
3516783 191114	1832	32.7	90850.00	40.66	0	1	0
3516883 191114	1832	32.8	90512.50	40.71	0	1	0
3516983 191114	1832	32.9	89037.50	40.89	0	1	0
3517083 191114	1832	33.0	89700.00	40.96	0	1	0
3517183 191114	1832	33.1	88262.50	40.93	0	1	0
3517283 191114	1832	33.2	89312.50	40.84	0	1	0
3517383 191114	1832	33.3	89487.50	40.90	0	1	0
3517483 191114	1832	33.4	90475.00	40.90	0	1	0
3517583 191114	1832	33.5	90150.00	40.94	0	1	0
3517683 191114	1832	33.6	87625.00	41.01	0	1	0
3517793 191114	1832	33.7	87950.00	40.86	0	1	0
3517883 191114	1832	33.8	88187.50	40.73	0	1	0
3517992 191114	1832	33.9	90575.00	40.63	0	1	0
3518092 191114	1832	34.0	88825.00	40.70	0	1	0
3518182 191114	1832	34.1	89500.00	40.66	0	1	0
3518292 191114	1832	34.2	87662.50	40.71	0	1	0
3518382 191114	1832	34.3	88087.50	40.64	0	1	0
3518492 191114	1832	34.4	87950.00	40.58	0	1	0
3518592 191114	1832	34.5	89275.00	40.46	0	1	0
3518692 191114	1832	34.6	89937.50	40.42	0	1	0
3518792 191114	1832	34.7	93325.00	40.53	0	1	0
3518892 191114	1832	34.8	90712.50	40.77	0	1	0
3518992 191114	1832	34.9	88925.00	40.88	0	1	0
3519092 191114	1832	35.0	86975.00	40.81	0	1	0
3519192 191114	1832	35.1	89125.00	40.73	0	1	0
3519292 191114	1832	35.2	90175.00	40.71	0	1	0
3519392 191114	1832	35.3	88537.50	40.82	0	1	0
3519492 191114	1832	35.4	88025.00	40.84	0	1	0
3519592 191114	1832	35.5	90725.00	40.85	0	1	0
3519702 191114	1832	35.6	89900.00	40.91	0	1	0
3519802 191114	1832	35.7	90800.00	40.91	0	1	0
3519902 191114	1832	35.8	87812.50	40.80	0	1	0
3520002 191114	1832	35.9	89087.50	40.67	0	1	0
3520102 191114	1832	36.0	88537.50	40.67	0	1	0
3520202 191114	1832	36.1	89887.50	40.74	0	1	0
3520301 191114	1832	36.2	90262.50	40.78	0	1	0
3520402 191114	1832	36.3	91837.50	40.78	0	1	0
3520501 191114	1832	36.4	87825.00	40.93	0	1	0
3520601 191114	1832	36.5	90950.00	40.92	0	1	0
3520711 191114	1832	36.6	88025.00	40.93	0	1	0
3520811 191114	1832	36.7	89962.50	40.85	0	1	0
3520911 191114	1832	36.8	90200.00	40.81	0	1	0
3521011 191114	1832	36.9	88387.50	40.92	0	1	0
3521111 191114	1832	37.0	85987.50	40.88	0	1	0
3521211 191114	1832	37.1	88700.00	40.77	0	1	0
3521311 191114	1832	37.2	87012.50	40.72	0	1	0
3521411 191114	1832	37.3	87375.00	40.57	0	1	0
3521511 191114	1832	37.4	90900.00	40.37	0	1	0
3521611 191114	1832	37.5	90050.00	40.51	0	1	0
3521711 191114	1832	37.6	89275.00	40.47	0	1	0
3521821 191114	1832	37.7	89275.00	40.52	0	1	0
3521911 191114	1832	37.8	88825.00	40.49	0	1	0
3522021 191114	1832	37.9	89362.50	40.43	0	1	0
3522111 191114	1832	38.0	89737.50	40.47	0	1	0
3522211 191114	1832	38.1	88312.50	40.64	0	1	0
3522320 191114	1832	38.2	88650.00	40.63	0	1	0
3522410 191114	1832	38.3	89350.00	40.70	0	1	0
3522520 191114	1832	38.4	89975.00	40.79	0	1	0
3522610 191114	1832	38.5	89537.50	40.75	0	1	0
3522720 191114	1832	38.6	89150.00	40.72	0	1	0
3522820 191114	1832	38.7	89800.00	40.72	0	1	0
3522920 191114	1832	38.8	91625.00	40.74	0	1	0
3523020 191114	1832	38.9	90712.50	40.87	0	1	0
3523120 191114	1832	39.0	90375.00	40.93	0	1	0
3523220 191114	1832	39.1	88700.00	40.96	0	1	0
3523320 191114	1832	39.2	89437.50	40.97	0	1	0
3523420 191114	1832	39.3	88812.50	41.01	0	1	0
3523520 191114	1832	39.4	89212.50	40.99	0	1	0
3523620 191114	1832	39.5	90012.50	40.95	0	1	0
3523730 191114	1832	39.6	90687.50	40.97	0	1	0
3523830 191114	1832	39.7	88850.00	41.04	0	1	0
3523930 191114	1832	39.8	89937.50	41.00	0	1	0
3524030 191114	1832	39.9	87525.00	40.92	0	1	0
3524130 191114	1832	40.0	89850.00	40.78	0	1	0
3524230 191114	1832	40.1	88725.00	40.76	0	1	0
3524330 191114	1832	40.2	89275.00	40.76	0	1	0
3524430 191114	1832	40.3	89775.00	40.75	0	1	0
3524530 191114	1832	40.4	89212.50	40.79	0	1	0
3524630 191114	1832	40.5	90525.00	40.79	0	1	0
3524740 191114	1832	40.6	89700.00	40.82	0	1	0
3524839 191114	1832	40.7	90225.00	40.77	0	1	0
3524940 191114	1832	40.8	89987.50	40.83	0	1	0
3525039 191114	1832	40.9	88237.50	40.84	0	1	0
3525139 191114	1832	41.0	88250.00	40.87	0	1	0
3525239 191114	1832	41.1	88762.50	40.80	0	1	0
3525339 191114	1832	41.2	89325.00	40.80	0	1	0
3525439 191114	1832	41.3	88875.00	40.80	0	1	0
3525539 191114	1832	41.4	91462.50	40.76	0	1	0
3525639 191114	1832	41.5	88075.00	40.86	0	1	0
3525739 191114	1832	41.6	90087.50	40.75	0	1	0
3525879 191114	1832	41.8	88112.50	40.77	0	1	0
3525939 191114	1832	41.8	88375.00	40.67	0	1	0
3526039 191114	1832	41.9	89050.00	40.60	0	1	0
3526139 191114	1832	42.0	88512.50	40.64	0	1	0
3526239 191114	1832	42.1	89087.50	40.65	0	1	0
3526339 191114	1832	42.2	88237.50	40.66	0	1	0
3526439 191114	1832	42.3	91150.00	40.61	0	1	0
3526539 191114	1832	42.4	92775.00	40.72	0	1	0
3526639 191114	1832	42.5	88787.50	40.78	0	1	0
3526748 191114	1832	42.6	89375.00	40.81	0	1	0
3526849 191114	1832	42.7	89475.00	40.78	0	1	0
3526949 191114	1832	42.8	89700.00	40.84	0	1	0
3527048 191114	1832	42.9	89025.00	40.90	0	1	0
3527148 191114	1832	43.0	91225.00	40.90	0	1	0
3527248 191114	1832	43.1	90787.50	41.02	0	1	0
3527348 191114	1832	43.2	88212.50	41.09	0	1	0
3527448 191114	1832	43.3	89500.00	41.09	0	1	0
3527548 191114	1832	43.4	90525.00	41.02	0	1	0
3527648 191114	1832	43.5	89962.50	40.92	0	1	0
3527758 191114	1832	43.6	89325.00	40.97	0	1	0
3527858 191114	1832	43.7	88112.50	40.97	0	1	0
3527958 191114	1832	43.8	88612.50	40.91	0	1	0
3528058 191114	1832	43.9	89337.50	40.86	0	1	0
3528158 191114	1832	44.0	88325.00	40.87	0	1	0
3528258 191114	1832	44.1	89000.00	40.74	0	1	0
3528358 191114	1832	44.2	92662.50	40.66	0	1	0
3528458 191114	1832	44.3	88350.00	40.86	0	1	0
3528557 191114	1832	44.4	89200.00	40.81	0	1	0
3528657 191114	1832	44.5	90737.50	40.75	0	1	0
3528757 191114	1832	44.6	88375.00	40.78	0	1	0
3528867 191114	1832	44.7	87262.50	40.74	0	1	0
3528967 191114	1832	44.8	89325.00	40.70	0	1	0
3529067 191114	1832	44.9	89225.00	40.74	0	1	0
3529167 191114	1832	45.0	88762.50	40.73	0	1	0
3529267 191114	1832	45.1	86612.50	40.75	0	1	0
3529367 191114	1832	45.2	90137.50	40.64	0	1	0
3529467 191114	1832	45.3	87975.00	40.53	0	1	0
3529567 191114	1832	45.4	89325.00	40.51	0	1	0
3529667 191114	1832	45.5	88675.00	40.52	0	1	0
3529767 191114	1832	45.6	90262.50	40.43	0	1	0
3529867 191114	1832	45.7	90587.50	40.51	0	1	0
3529967 191114	1832	45.8	87712.50	40.66	0	1	0
3530067 191114	1832	45.9	90225.00	40.59	0	1	0
3530167 191114	1832	46.0	89975.00	40.63	0	1	0
3530267 191114	1832	46.1	90175.00	40.69	0	1	0
3530367 191114	1832	46.2	87487.50	40.85	0	1	0
3530467 191114	1832	46.3	88225.00	40.73	0	1	0
3530567 191114	1832	46.4	88037.50	40.74	0	1	0
3530667 191114	1832	46.5	89800.00	40.68	0	1	0
3530777 191114	1832	46.6	87675.00	40.73	0	1	0
3530877 191114	1832	46.7	89737.50	40.62	0	1	0
3530977 191114	1832	46.8	87962.50	40.58	0	1	0
3531077 191114	1832	46.9	89025.00	40.59	0	1	0
3531177 191114	1832	47.0	92312.50	40.53	0	1	0
3531277 191114	1832	47.1	90087.50	40.64	0	1	0
3531377 191114	1832	47.2	87375.00	40.64	0	1	0
3531477 191114	1832	47.3	89950.00	40.63	0	1	0
3531577 191114	1832	47.4	89050.00	40.71	0	1	0
3531677 191114	1832	47.5	88275.00	40.75	0	1	0
3531787 191114	1832	47.6	88850.00	40.69	0	1	0
3531886 191114	1832	47.7	88812.50	40.74	0	1	0
3531986 191114	1832	47.8	90437.50	40.70	0	1	0
3532086 191114	1832	47.9	91687.50	40.81	0	1	0
3532186 191114	1832	48.0	91750.00	40.93	0	1	0
3532287 191114	1832	48.1	87975.00	40.90	0	1	0
3532386 191114	1832	48.2	89762.50	40.81	0	1	0
3532486 191114	1832	48.3	87187.50	40.91	0	1	0
3532586 191114	1832	48.4	88587.50	40.79	0	1	0
3532686 191114	1832	48.5	87025.00	40.77	0	1	0
3532786 191114	1832	48.6	91662.50	40.71	0	1	0
3532886 191114	1832	48.7	88287.50	40.84	0	1	0
3532986 191114	1832	48.8	88550.00	40.82	0	1	0
3533096 191114	1832	48.9	89637.50	40.73	0	1	0
3533186 191114	1832	49.0	88387.50	40.64	0	1	0
3533286 191114	1832	49.1	87450.00	40.49	0	1	0
3533396 191114	1832	49.2	89450.00	40.46	0	1	0
3533486 191114	1832	49.3	89125.00	40.45	0	1	0
3533596 191114	1832	49.4	89325.00	40.54	0	1	0
3533686 191114	1832	49.5	88412.50	40.57	0	1	0
3533796 191114	1832	49.6	89637.50	40.63	0	1	0
3533896 191114	1832	49.7	90500.00	40.54	0	1	0
3533996 191114	1832	49.8	90300.00	40.64	0	1	0
3534096 191114	1832	49.9	88125.00	40.72	0	1	0
3534196 191114	1832	50.0	89925.00	40.65	0	1	0
3534296 191114	1832	50.1	87675.00	40.72	0	1	0
3534396 191114	1832	50.2	88650.00	40.73	0	1	0
3534496 191114	1832	50.3	91487.50	40.70	0	1	0
3534596 191114	1832	50.4	89962.50	40.80	0	1	0
3534695 191114	1832	50.5	90000.00	40.83	0	1	0
3534806 191114	1832	50.6	88475.00	40.90	0	1	0
3534906 191114	1832	50.7	89987.50	40.85	0	1	0
3535005 191114	1832	50.8	87575.00	40.83	0	1	0
3535105 191114	1832	50.9	89100.00	40.70	0	1	0
3535205 191114	1832	51.0	88650.00	40.75	0	1	0
3535305 191114	1832	51.1	88362.50	40.69	0	1	0
3535405 191114	1832	51.2	91075.00	40.72	0	1	0
3535505 191114	1832	51.3	87387.50	40.83	0	1	0
3535605 191114	1832	51.4	88962.50	40.65	0	1	0
3535705 191114	1832	51.5	87825.00	40.60	0	1	0
3535815 191114	1832	51.6	88487.50	40.50	0	1	0
3535915 191114	1832	51.7	88162.50	40.50	0	1	0
3536015 191114	1832	51.8	90550.00	40.42	0	1	0
3536115 191114	1832	51.9	89537.50	40.56	0	1	0
3536215 191114	1832	52.0	87112.50	40.58	0	1	0
3536315 191114	1832	52.1	91362.50	40.51	0	1	0
3536415 191114	1832	52.2	91225.00	40.64	0	1	0
3536515 191114	1832	52.3	89600.00	40.65	0	1	0
3536615 191114	1832	52.4	88562.50	40.75	0	1	0
3536715 191114	1832	52.5	88900.00	40.73	0	1	0
3536814 191114	1832	52.6	88887.50	40.78	0	1	0
3536915 191114	1832	52.7	87550.00	40.80	0	1	0
3537015 191114	1832	52.8	88000.00	40.77	0	1	0
3537115 191114	1832	52.9	91187.50	40.65	0	1	0
3537215 191114	1832	53.0	88612.50	40.73	0	1	0
3537314 191114	1832	53.1	87537.50	40.79	0	1	0
3537414 191114	1832	53.2	87300.00	40.62	0	1	0
3537514 191114	1832	53.3	89550.00	40.45	0	1	0
3537614 191114	1832	53.4	89462.50	40.44	0	1	0
3537714 191114	1832	53.5	90987.50	40.48	0	1	0
3537824 191114	1832	53.6	89000.00	40.58	0	1	0
3537924 191114	1832	53.7	90650.00	40.58	0	1	0
3538024 191114	1832	53.8	89550.00	40.72	0	1	0
3538124 191114	1832	53.9	91150.00	40.79	0	1	0
3538224 191114	1832	54.0	90837.50	40.79	0	1	0
3538324 191114	1832	54.1	86987.50	40.89	0	1	0
3538424 191114	1832	54.2	89837.50	40.87	0	1	0
3538524 191114	1832	54.3	87262.50	40.98	0	1	0
3538624 191114	1832	54.4	88237.50	40.88	0	1	0
3538724 191114	1832	54.5	87900.00	40.82	0	1	0
3538834 191114	1832	54.6	89237.50	40.68	0	1	0
3538934 191114	1832	54.7	88812.50	40.69	0	1	0
3539034 191114	1832	54.8	91487.50	40.61	0	1	0
3539134 191114	1832	54.9	88600.00	40.70	0	1	0
3539234 191114	1832	55.0	88650.00	40.58	0	1	0
3539333 191114	1832	55.1	90275.00	40.49	0	1	0
3539434 191114	1832	55.2	90200.00	40.63	0	1	0
3539533 191114	1832	55.3	90637.50	40.65	0	1	0
3539633 191114	1832	55.4	87950.00	40.80	0	1	0
3539733 191114	1832	55.5	89262.50	40.79	0	1	0
3539833 191114	1832	55.6	90550.00	40.85	0	1	0
3539943 191114	1832	55.7	88500.00	40.91	0	1	0
3540033 191114	1832	55.8	89512.50	40.90	0	1	0
3540143 191114	1832	55.9	90675.00	40.81	0	1	0
3540243 191114	1832	56.0	89875.00	40.90	0	1	0
3540333 191114	1832	56.1	89975.00	40.95	0	1	0
3540443 191114	1832	56.2	90212.50	40.94	0	1	0
3540533 191114	1832	56.3	88025.00	40.94	0	1	0
3540643 191114	1832	56.4	89875.00	40.82	0	1	0
3540743 191114	1832	56.5	88837.50	40.91	0	1	0
3540843 191114	1832	56.6	90475.00	40.89	0	1	0
3540943 191114	1832	56.7	89350.00	40.89	0	1	0
3541043 191114	1832	56.8	88600.00	40.93	0	1	0
3541143 191114	1832	56.9	89425.00	40.89	0	1	0
3541242 191114	1832	57.0	88662.50	40.83	0	1	0
3541342 191114	1832	57.1	89437.50	40.77	0	1	0
3541442 191114	1832	57.2	88600.00	40.75	0	1	0
3541542 191114	1832	57.3	91112.50	40.68	0	1	0
3541642 191114	1832	57.4	89937.50	40.82	0	1	0
3541742 191114	1832	57.5	89187.50	40.82	0	1	0
3541852 191114	1832	57.6	89975.00	40.84	0	1	0
3541952 191114	1832	57.7	90075.00	40.81	0	1	0
3542052 191114	1832	57.8	87650.00	40.85	0	1	0
3542152 191114	1832	57.9	88487.50	40.80	0	1	0
3542252 191114	1832	58.0	88687.50	40.76	0	1	0
3542352 191114	1832	58.1	88025.00	40.76	0	1	0
3542452 191114	1832	58.2	88537.50	40.70	0	1	0
3542552 191114	1832	58.3	89637.50	40.70	0	1	0
3542652 191114	1832	58.4	90450.00	40.63	0	1	0
3542752 191114	1832	58.5	89525.00	40.65	0	1	0
3542862 191114	1832	58.6	88937.50	40.67	0	1	0
3542962 191114	1832	58.7	89112.50	40.62	0	1	0
3543062 191114	1832	58.8	89087.50	40.58	0	1	0
3543162 191114	1832	58.9	90100.00	40.64	0	1	0
3543262 191114	1832	59.0	88500.00	40.71	0	1	0
3543362 191114	1832	59.1	87662.50	40.71	0	1	0
3543461 191114	1832	59.2	88000.00	40.69	0	1	0
3543561 191114	1832	59.3	88250.00	40.67	0	1	0
3543661 191114	1832	59.4	88700.00	40.60	0	1	0
3543761 191114	1832	59.5	89737.50	40.52	0	1	0
3543861 191114	1832	59.6	89712.50	40.53	0	1	0
3543971 191114	1832	59.7	88387.50	40.57	0	1	0
3544061 191114	1832	59.8	91725.00	40.54	0	1	0
3544171 191114	1832	59.9	88012.50	40.65	0	1	0
3544262 191114	1833	0.0	88912.50	40.56	0	1	0
3544362 191114	1833	0.1	90425.00	40.58	0	1	0
3544462 191114	1833	0.2	87400.00	40.70	0	1	0
3544562 191114	1833	0.3	90100.00	40.68	0	1	0
3544662 191114	1833	0.4	88800.00	40.76	0	1	0
3544762 191114	1833	0.5	90825.00	40.76	0	1	0
3544872 191114	1833	0.6	89300.00	40.81	0	1	0
3544971 191114	1833	0.7	88812.50	40.79	0	1	0
3545071 191114	1833	0.8	90725.00	40.81	0	1	0
3545171 191114	1833	0.9	88287.50	40.77	0	1	0
3545271 191114	1833	1.0	88987.50	40.78	0	1	0
3545371 191114	1833	1.1	92712.50	40.78	0	1	0
3545471 191114	1833	1.2	88037.50	40.89	0	1	0
3545571 191114	1833	1.3	89112.50	40.92	0	1	0
3545671 191114	1833	1.4	87012.50	40.87	0	1	0
3545771 191114	1833	1.5	89587.50	40.79	0	1	0
3545881 191114	1833	1.6	88537.50	40.74	0	1	0
3545981 191114	1833	1.7	89262.50	40.70	0	1	0
3546081 191114	1833	1.8	87962.50	40.72	0	1	0
3546181 191114	1833	1.9	89750.00	40.60	0	1	0
3546281 191114	1833	2.0	92187.50	40.66	0	1	0
3546381 191114	1833	2.1	89300.00	40.81	0	1	0
3546481 191114	1833	2.2	89712.50	40.65	0	1	0
3546581 191114	1833	2.3	88575.00	40.73	0	1	0
3546681 191114	1833	2.4	89525.00	40.70	0	1	0
3546781 191114	1833	2.5	87387.50	40.82	0	1	0
3546880 191114	1833	2.6	88025.00	40.72	0	1	0
3546990 191114	1833	2.7	90362.50	40.70	0	1	0
3547080 191114	1833	2.8	89375.00	40.75	0	1	0
3547190 191114	1833	2.9	85925.00	40.81	0	1	0
3547290 191114	1833	3.0	88050.00	40.64	0	1	0
3547380 191114	1833	3.1	88900.00	40.45	0	1	0
3547490 191114	1833	3.2	88837.50	40.43	0	1	0
3547590 191114	1833	3.3	89612.50	40.39	0	1	0
3547690 191114	1833	3.4	88687.50	40.44	0	1	0
3547790 191114	1833	3.5	89150.00	40.40	0	1	0
3547890 191114	1833	3.6	91187.50	40.48	0	1	0
3547990 191114	1833	3.7	88712.50	40.62	0	1	0
3548090 191114	1833	3.8	89450.00	40.55	0	1	0
3548190 191114	1833	3.9	88700.00	40.55	0	1	0
3548290 191114	1833	4.0	87437.50	40.68	0	1	0
3548390 191114	1833	4.1	89637.50	40.65	0	1	0
3548490 191114	1833	4.2	89875.00	40.68	0	1	0
3548590 191114	1833	4.3	91100.00	40.73	0	1	0
3548690 191114	1833	4.4	89037.50	40.80	0	1	0
3548789 191114	1833	4.5	87225.00	40.81	0	1	0
3548889 191114	1833	4.6	89587.50	40.73	0	1	0
3548999 191114	1833	4.7	87387.50	40.65	0	1	0
3549099 191114	1833	4.8	87162.50	40.59	0	1	0
3549199 191114	1833	4.9	89787.50	40.49	0	1	0
3549299 191114	1833	5.0	88887.50	40.54	0	1	0
3549399 191114	1833	5.1	90825.00	40.61	0	1	0
3549499 191114	1833	5.2	88600.00	40.66	0	1	0
3549599 191114	1833	5.3	89237.50	40.60	0	1	0
3549699 191114	1833	5.4	86962.50	40.52	0	1	0
3549799 191114	1833	5.5	88387.50	40.42	0	1	0
3549899 191114	1833	5.6	88725.00	40.48	0	1	0
3550009 191114	1833	5.7	89375.00	40.44	0	1	0
3550109 191114	1833	5.8	88937.50	40.53	0	1	0
3550209 191114	1833	5.9	90187.50	40.61	0	1	0
3550309 191114	1833	6.0	89025.00	40.63	0	1	0
3550409 191114	1833	6.1	91550.00	40.63	0	1	0
3550509 191114	1833	6.2	88975.00	40.66	0	1	0
3550609 191114	1833	6.3	90550.00	40.68	0	1	0
3550709 191114	1833	6.4	88150.00	40.74	0	1	0
3550809 191114	1833	6.5	86112.50	40.79	0	1	0
3550909 191114	1833	6.6	89525.00	40.69	0	1	0
3551019 191114	1833	6.7	91362.50	40.73	0	1	0
3551109 191114	1833	6.8	89875.00	40.82	0	1	0
3551219 191114	1833	6.9	87525.00	40.86	0	1	0
3551309 191114	1833	7.0	90362.50	40.74	0	1	0
3551409 191114	1833	7.1	92312.50	40.80	0	1	0
3551519 191114	1833	7.2	88112.50	40.83	0	1	0
3551609 191114	1833	7.3	90912.50	40.79	0	1	0
3551718 191114	1833	7.4	85487.50	40.81	0	1	0
3551809 191114	1833	7.5	89300.00	40.69	0	1	0
3551908 191114	1833	7.6	88925.00	40.83	0	1	0
3552018 191114	1833	7.7	90625.00	40.81	0	1	0
3552118 191114	1833	7.8	88412.50	40.77	0	1	0
3552218 191114	1833	7.9	90400.00	40.71	0	1	0
3552318 191114	1833	8.0	90462.50	40.84	0	1	0
3552418 191114	1833	8.1	87937.50	40.84	0	1	0
3552518 191114	1833	8.2	89025.00	40.65	0	1	0
3552618 191114	1833	8.3	89500.00	40.69	0	1	0
3552718 191114	1833	8.4	89887.50	40.62	0	1	0
3552818 191114	1833	8.5	87850.00	40.82	0	1	0
3552918 191114	1833	8.6	90175.00	40.76	0	1	0
3553028 191114	1833	8.7	89737.50	40.81	0	1	0
3553128 191114	1833	8.8	90550.00	40.77	0	1	0
3553228 191114	1833	8.9	91387.50	40.87	0	1	0
3553328 191114	1833	9.0	89062.50	40.91	0	1	0
3553428 191114	1833	9.1	87912.50	40.85	0	1	0
3553528 191114	1833	9.2	89537.50	40.85	0	1	0
3553627 191114	1833	9.3	88712.50	40.87	0	1	0
3553727 191114	1833	9.4	90687.50	40.84	0	1	0
3553827 191114	1833	9.5	89225.00	40.87	0	1	0
3553927 191114	1833	9.6	91212.50	40.93	0	1	0
3554037 191114	1833	9.7	88837.50	40.98	0	1	0
3554137 191114	1833	9.8	88912.50	40.94	0	1	0
3554237 191114	1833	9.9	88900.00	40.87	0	1	0
3554336 191114	1833	10.0	88900.00	40.76	0	1	0
3554436 191114	1833	10.1	88387.50	40.75	0	1	0
3554536 191114	1833	10.2	89962.50	40.77	0	1	0
3554636 191114	1833	10.3	86100.00	40.79	0	1	0
3554736 191114	1833	10.4	87600.00	40.67	0	1	0
3554836 191114	1833	10.5	89162.50	40.53	0	1	0
3554936 191114	1833	10.6	90287.50	40.53	0	1	0
3555046 191114	1833	10.7	89662.50	40.49	0	1	0
3555136 191114	1833	10.8	90375.00	40.52	0	1	0
3555246 191114	1833	10.9	89312.50	40.59	0	1	0
3555336 191114	1833	11.0	87712.50	40.61	0	1	0
3555436 191114	1833	11.1	89175.00	40.56	0	1	0
3555546 191114	1833	11.2	89375.00	40.59	0	1	0
3555636 191114	1833	11.3	88150.00	40.56	0	1	0
3555746 191114	1833	11.4	90100.00	40.66	0	1	0
3555846 191114	1833	11.5	88325.00	40.77	0	1	0
3555935 191114	1833	11.6	88600.00	40.73	0	1	0
3556085 191114	1833	11.7	88487.50	40.66	0	1	0
3556145 191114	1833	11.8	89425.00	40.60	0	1	0
3556245 191114	1833	11.9	88475.00	40.56	0	1	0
3556345 191114	1833	12.0	88287.50	40.52	0	1	0
3556445 191114	1833	12.1	91112.50	40.55	0	1	0
3556545 191114	1833	12.2	88400.00	40.64	0	1	0
3556645 191114	1833	12.3	90787.50	40.59	0	1	0
3556745 191114	1833	12.4	86637.50	40.71	0	1	0
3556845 191114	1833	12.5	90137.50	40.55	0	1	0
3556945 191114	1833	12.6	89975.00	40.64	0	1	0
3557055 191114	1833	12.7	90200.00	40.70	0	1	0
3557155 191114	1833	12.8	89075.00	40.77	0	1	0
3557255 191114	1833	12.9	85512.50	40.76	0	1	0
3557355 191114	1833	13.0	90237.50	40.63	0	1	0
3557455 191114	1833	13.1	90062.50	40.71	0	1	0
3557555 191114	1833	13.2	89375.00	40.67	0	1	0
3557655 191114	1833	13.3	88662.50	40.71	0	1	0
3557755 191114	1833	13.4	89100.00	40.61	0	1	0
3557855 191114	1833	13.5	88700.00	40.73	0	1	0
3557955 191114	1833	13.6	88625.00	40.66	0	1	0
3558065 191114	1833	13.7	88275.00	40.60	0	1	0
3558165 191114	1833	13.8	89887.50	40.51	0	1	0
3558265 191114	1833	13.9	88937.50	40.55	0	1	0
3558364 191114	1833	14.0	89625.00	40.70	0	1	0
3558464 191114	1833	14.1	88662.50	40.68	0	1	0
3558564 191114	1833	14.2	89375.00	40.61	0	1	0
3558664 191114	1833	14.3	87387.50	40.61	0	1	0
3558764 191114	1833	14.4	87800.00	40.56	0	1	0
3558864 191114	1833	14.5	92500.00	40.50	0	1	0
3558964 191114	1833	14.6	89875.00	40.67	0	1	0
3559064 191114	1833	14.7	90512.50	40.72	0	1	0
3559164 191114	1833	14.8	90850.00	40.83	0	1	0
3559274 191114	1833	14.9	90850.00	40.87	0	1	0
3559364 191114	1833	15.0	90962.50	40.95	0	1	0
3559464 191114	1833	15.1	88725.00	41.01	0	1	0
3559574 191114	1833	15.2	87787.50	41.02	0	1	0
3559664 191114	1833	15.3	87675.00	40.95	0	1	0
3559774 191114	1833	15.4	90500.00	40.96	0	1	0
3559864 191114	1833	15.5	88000.00	41.08	0	1	0
3559964 191114	1833	15.6	89525.00	40.88	0	1	0
3600074 191114	1833	15.7	87587.50	40.86	0	1	0
3600174 191114	1833	15.8	90175.00	40.73	0	1	0
3600273 191114	1833	15.9	92037.50	40.70	0	1	0
3600373 191114	1833	16.0	90750.00	40.75	0	1	0
3600473 191114	1833	16.1	90950.00	40.74	0	1	0
3600573 191114	1833	16.2	90037.50	40.84	0	1	0
3600673 191114	1833	16.3	88475.00	40.95	0	1	0
3600773 191114	1833	16.4	88625.00	40.98	0	1	0
3600873 191114	1833	16.5	88200.00	40.90	0	1	0
3600973 191114	1833	16.6	88587.50	40.91	0	1	0
3601083 191114	1833	16.7	90587.50	40.86	0	1	0
3601183 191114	1833	16.8	87325.00	41.00	0	1	0
3601283 191114	1833	16.9	88687.50	40.87	0	1	0
3601383 191114	1833	17.0	90412.50	40.72	0	1	0
3601483 191114	1833	17.1	90762.50	40.70	0	1	0
3601583 191114	1833	17.2	88675.00	40.70	0	1	0
3601683 191114	1833	17.3	87462.50	40.64	0	1	0
3601783 191114	1833	17.4	91712.50	40.59	0	1	0
3601883 191114	1833	17.5	89112.50	40.73	0	1	0
3601983 191114	1833	17.6	88612.50	40.77	0	1	0
3602093 191114	1833	17.7	88075.00	40.77	0	1	0
3602193 191114	1833	17.8	87750.00	40.66	0	1	0
3602293 191114	1833	17.9	88200.00	40.68	0	1	0
3602393 191114	1833	18.0	88187.50	40.65	0	1	0
3602492 191114	1833	18.1	87450.00	40.55	0	1	0
3602592 191114	1833	18.2	90875.00	40.41	0	1	0
3602692 191114	1833	18.3	91575.00	40.50	0	1	0
3602792 191114	1833	18.4	88750.00	40.69	0	1	0
3602892 191114	1833	18.5	88825.00	40.56	0	1	0
3602992 191114	1833	18.6	89487.50	40.54	0	1	0
3603092 191114	1833	18.7	88200.00	40.58	0	1	0
3603192 191114	1833	18.8	90475.00	40.59	0	1	0
3603292 191114	1833	18.9	88775.00	40.71	0	1	0
3603392 191114	1833	19.0	90200.00	40.74	0	1	0
3603492 191114	1833	19.1	88587.50	40.83	0	1	0
3603592 191114	1833	19.2	89137.50	40.88	0	1	0
3603692 191114	1833	19.3	90337.50	40.80	0	1	0
3603792 191114	1833	19.4	90125.00	40.74	0	1	0
3603892 191114	1833	19.5	86862.50	40.81	0	1	0
3603992 191114	1833	19.6	89875.00	40.72	0	1	0
3604102 191114	1833	19.7	89187.50	40.74	0	1	0
3604202 191114	1833	19.8	90300.00	40.78	0	1	0
3604302 191114	1833	19.9	89100.00	40.77	0	1	0
3604402 191114	1833	20.0	89525.00	40.79	0	1	0
3604502 191114	1833	20.1	88512.50	40.76	0	1	0
3604602 191114	1833	20.2	88750.00	40.75	0	1	0
3604702 191114	1833	20.3	90750.00	40.74	0	1	0
3604802 191114	1833	20.4	87387.50	40.75	0	1	0
3604901 191114	1833	20.5	89187.50	40.63	0	1	0
3605001 191114	1833	20.6	88837.50	40.74	0	1	0
3605111 191114	1833	20.7	86600.00	40.69	0	1	0
3605211 191114	1833	20.8	89112.50	40.57	0	1	0
3605311 191114	1833	20.9	88362.50	40.52	0	1	0
3605411 191114	1833	21.0	87150.00	40.49	0	1	0
3605511 191114	1833	21.1	90700.00	40.38	0	1	0
3605611 191114	1833	21.2	88075.00	40.48	0	1	0
3605711 191114	1833	21.3	86862.50	40.45	0	1	0
3605811 191114	1833	21.4	87475.00	40.27	0	1	0
3605911 191114	1833	21.5	87862.50	40.28	0	1	0
3606011 191114	1833	21.6	89262.50	40.22	0	1	0
3606121 191114	1833	21.7	88250.00	40.24	0	1	0
3606211 191114	1833	21.8	89862.50	40.31	0	1	0
3606321 191114	1833	21.9	87125.00	40.34	0	1	0
3606421 191114	1833	22.0	88912.50	40.29	0	1	0
3606511 191114	1833	22.1	91000.00	40.37	0	1	0
3606621 191114	1833	22.2	89950.00	40.38	0	1	0
3606711 191114	1833	22.3	91600.00	40.47	0	1	0
3606821 191114	1833	22.4	90512.50	40.68	0	1	0
3606921 191114	1833	22.5	88912.50	40.82	0	1	0
3607011 191114	1833	22.6	90612.50	40.86	0	1	0
3607121 191114	1833	22.7	91900.00	40.92	0	1	0
3607221 191114	1833	22.8	86987.50	41.09	0	1	0
3607320 191114	1833	22.9	87462.50	40.96	0	1	0
3607420 191114	1833	23.0	87937.50	40.97	0	1	0
3607520 191114	1833	23.1	91862.50	40.93	0	1	0
3607620 191114	1833	23.2	88050.00	40.97	0	1	0
3607720 191114	1833	23.3	89887.50	40.88	0	1	0
3607820 191114	1833	23.4	89000.00	40.81	0	1	0
3607920 191114	1833	23.5	86425.00	40.74	0	1	0
3608020 191114	1833	23.6	89637.50	40.63	0	1	0
3608130 191114	1833	23.7	90162.50	40.58	0	1	0
3608230 191114	1833	23.8	91100.00	40.50	0	1	0
3608330 191114	1833	23.9	89887.50	40.69	0	1	0
3608430 191114	1833	24.0	90175.00	40.80	0	1	0
3608530 191114	1833	24.1	89187.50	40.90	0	1	0
3608630 191114	1833	24.2	90462.50	40.78	0	1	0
3608730 191114	1833	24.3	88825.00	40.89	0	1	0
3608830 191114	1833	24.4	91137.50	40.84	0	1	0
3608930 191114	1833	24.5	88612.50	40.94	0	1	0
3609030 191114	1833	24.6	88850.00	41.03	0	1	0
3609139 191114	1833	24.7	89450.00	41.00	0	1	0
3609240 191114	1833	24.8	90187.50	40.97	0	1	0
3609339 191114	1833	24.9	90587.50	40.92	0	1	0
3609439 191114	1833	25.0	87362.50	40.96	0	1	0
3609539 191114	1833	25.1	89300.00	40.83	0	1	0
3609639 191114	1833	25.2	90062.50	40.83	0	1	0
3609739 191114	1833	25.3	88512.50	40.82	0	1	0
3609839 191114	1833	25.4	90800.00	40.80	0	1	0
3609939 191114	1833	25.5	90137.50	40.79	0	1	0
3610039 191114	1833	25.6	89450.00	40.86	0	1	0
3610149 191114	1833	25.7	89237.50	40.88	0	1	0
3610239 191114	1833	25.8	89950.00	40.87	0	1	0
3610349 191114	1833	25.9	88837.50	40.86	0	1	0
3610439 191114	1833	26.0	88162.50	40.78	0	1	0
3610539 191114	1833	26.1	87800.00	40.82	0	1	0
3610649 191114	1833	26.2	91150.00	40.75	0	1	0
3610739 191114	1833	26.3	88087.50	40.80	0	1	0
3610849 191114	1833	26.4	88087.50	40.78	0	1	0
3610939 191114	1833	26.5	89512.50	40.66	0	1	0
3611038 191114	1833	26.6	91612.50	40.63	0	1	0
3611149 191114	1833	26.7	90175.00	40.73	0	1	0
3611249 191114	1833	26.8	88025.00	40.77	0	1	0
3611348 191114	1833	26.9	91012.50	40.69	0	1	0
3611448 191114	1833	27.0	92575.00	40.78	0	1	0
3611548 191114	1833	27.1	89650.00	40.98	0	1	0
3611648 191114	1833	27.2	87362.50	41.06	0	1	0
3611748 191114	1833	27.3	89875.00	40.89	0	1	0
3611848 191114	1833	27.4	89250.00	40.97	0	1	0
3611948 191114	1833	27.5	90512.50	41.03	0	1	0
3612048 191114	1833	27.6	89450.00	41.07	0	1	0
3612158 191114	1833	27.7	88175.00	40.97	0	1	0
3612258 191114	1833	27.8	87587.50	40.88	0	1	0
3612358 191114	1833	27.9	87787.50	40.87	0	1	0
3612458 191114	1833	28.0	89375.00	40.72	0	1	0
3612558 191114	1833	28.1	90350.00	40.58	0	1	0
3612658 191114	1833	28.2	89975.00	40.61	0	1	0
3612758 191114	1833	28.3	88912.50	40.73	0	1	0
3612858 191114	1833	28.4	90712.50	40.68	0	1	0
3612958 191114	1833	28.5	86175.00	40.75	0	1	0
3613058 191114	1833	28.6	89612.50	40.55	0	1	0
3613167 191114	1833	28.7	88662.50	40.56	0	1	0
3613267 191114	1833	28.8	87137.50	40.58	0	1	0
3613367 191114	1833	28.9	88675.00	40.56	0	1	0
3613467 191114	1833	29.0	88550.00	40.60	0	1	0
3613567 191114	1833	29.1	91137.50	40.56	0	1	0
3613667 191114	1833	29.2	88837.50	40.60	0	1	0
3613767 191114	1833	29.3	89387.50	40.55	0	1	0
3613867 191114	1833	29.4	90237.50	40.57	0	1	0
3613967 191114	1833	29.5	90925.00	40.55	0	1	0
3614067 191114	1833	29.6	89600.00	40.76	0	1	0
3614167 191114	1833	29.7	88137.50	40.76	0	1	0
3614267 191114	1833	29.8	88387.50	40.74	0	1	0
3614367 191114	1833	29.9	88900.00	40.79	0	1	0
3614467 191114	1833	30.0	90425.00	40.80	0	1	0
3614567 191114	1833	30.1	87937.50	40.89	0	1	0
3614677 191114	1833	30.2	88387.50	40.74	0	1	0
3614767 191114	1833	30.3	89887.50	40.72	0	1	0
3614877 191114	1833	30.4	89562.50	40.75	0	1	0
3614967 191114	1833	30.5	89412.50	40.72	0	1	0
3615067 191114	1833	30.6	90612.50	40.65	0	1	0
3615177 191114	1833	30.7	87175.00	40.69	0	1	0
3615277 191114	1833	30.8	89750.00	40.65	0	1	0
3615376 191114	1833	30.9	87725.00	40.71	0	1	0
3615477 191114	1833	31.0	87725.00	40.66	0	1	0
3615576 191114	1833	31.1	88925.00	40.54	0	1	0
3615676 191114	1833	31.2	89550.00	40.58	0	1	0
3615776 191114	1833	31.3	86400.00	40.63	0	1	0
3615876 191114	1833	31.4	91075.00	40.48	0	1	0
3615976 191114	1833	31.5	87312.50	40.55	0	1	0
3616076 191114	1833	31.6	85362.50	40.45	0	1	0
3616186 191114	1833	31.7	90550.00	40.22	0	1	0
3616286 191114	1833	31.8	87737.50	40.37	0	1	0
3616386 191114	1833	31.9	89100.00	40.28	0	1	0
3616486 191114	1833	32.0	88325.00	40.34	0	1	0
3616586 191114	1833	32.1	88750.00	40.37	0	1	0
3616686 191114	1833	32.2	88900.00	40.36	0	1	0
3616786 191114	1833	32.3	89237.50	40.33	0	1	0
3616886 191114	1833	32.4	91100.00	40.46	0	1	0
3616986 191114	1833	32.5	89550.00	40.46	0	1	0
3617086 191114	1833	32.6	90425.00	40.56	0	1	0
3617196 191114	1833	32.7	88837.50	40.79	0	1	0
3617286 191114	1833	32.8	87350.00	40.71	0	1	0
3617396 191114	1833	32.9	88487.50	40.69	0	1	0
3617496 191114	1833	33.0	86950.00	40.66	0	1	0
3617586 191114	1833	33.1	89062.50	40.60	0	1	0
3617696 191114	1833	33.2	88700.00	40.62	0	1	0
3617795 191114	1833	33.3	88250.00	40.61	0	1	0
3617895 191114	1833	33.4	86725.00	40.56	0	1	0
3617995 191114	1833	33.5	88225.00	40.37	0	1	0
3618095 191114	1833	33.6	88412.50	40.31	0	1	0
3618195 191114	1833	33.7	91025.00	40.22	0	1	0
3618295 191114	1833	33.8	89687.50	40.31	0	1	0
3618395 191114	1833	33.9	88112.50	40.42	0	1	0
3618495 191114	1833	34.0	88450.00	40.40	0	1	0
3618595 191114	1833	34.1	90250.00	40.47	0	1	0
3618695 191114	1833	34.2	89762.50	40.52	0	1	0
3618795 191114	1833	34.3	90337.50	40.57	0	1	0
3618895 191114	1833	34.4	90862.50	40.66	0	1	0
3618995 191114	1833	34.5	90812.50	40.85	0	1	0
3619095 191114	1833	34.6	88312.50	40.97	0	1	0
3619205 191114	1833	34.7	90037.50	40.96	0	1	0
3619305 191114	1833	34.8	88900.00	40.92	0	1	0
3619405 191114	1833	34.9	89975.00	40.88	0	1	0
3619505 191114	1833	35.0	90037.50	40.97	0	1	0
3619605 191114	1833	35.1	88387.50	41.04	0	1	0
3619705 191114	1833	35.2	89800.00	40.95	0	1	0
3619804 191114	1833	35.3	90437.50	40.96	0	1	0
3619905 191114	1833	35.4	88762.50	40.96	0	1	0
3620004 191114	1833	35.5	90612.50	40.87	0	1	0
3620104 191114	1833	35.6	89925.00	40.86	0	1	0
3620215 191114	1833	35.7	90475.00	40.93	0	1	0
3620314 191114	1833	35.8	88325.00	40.95	0	1	0
3620415 191114	1833	35.9	89200.00	40.92	0	1	0
3620515 191114	1833	36.0	88850.00	40.89	0	1	0
3620614 191114	1833	36.1	87275.00	40.83	0	1	0
3620715 191114	1833	36.2	87800.00	40.78	0	1	0
3620814 191114	1833	36.3	88550.00	40.69	0	1	0
3620915 191114	1833	36.4	88387.50	40.61	0	1	0
3621015 191114	1833	36.5	88450.00	40.59	0	1	0
3621114 191114	1833	36.6	89800.00	40.50	0	1	0
3621224 191114	1833	36.7	90387.50	40.49	0	1	0
3621314 191114	1833	36.8	88262.50	40.49	0	1	0
3621424 191114	1833	36.9	89125.00	40.48	0	1	0
3621514 191114	1833	37.0	89587.50	40.48	0	1	0
3621614 191114	1833	37.1	87975.00	40.51	0	1	0
3621724 191114	1833	37.2	89437.50	40.54	0	1	0
3621814 191114	1833	37.3	89925.00	40.62	0	1	0
3621924 191114	1833	37.4	89612.50	40.68	0	1	0
3622014 191114	1833	37.5	90675.00	40.74	0	1	0
3622114 191114	1833	37.6	87675.00	40.84	0	1	0
3622224 191114	1833	37.7	88675.00	40.74	0	1	0
3622324 191114	1833	37.8	90675.00	40.66	0	1	0
3622424 191114	1833	37.9	90437.50	40.77	0	1	0
3622524 191114	1833	38.0	87412.50	40.83	0	1	0
3622624 191114	1833	38.1	91300.00	40.73	0	1	0
3622724 191114	1833	38.2	90250.00	40.88	0	1	0
3622824 191114	1833	38.3	90550.00	40.92	0	1	0
3622923 191114	1833	38.4	90575.00	40.95	0	1	0
3623024 191114	1833	38.5	86362.50	40.99	0	1	0
3623123 191114	1833	38.6	90850.00	40.80	0	1	0
3623233 191114	1833	38.7	90137.50	40.94	0	1	0
3623333 191114	1833	38.8	89900.00	41.00	0	1	0
3623433 191114	1833	38.9	88475.00	40.97	0	1	0
3623533 191114	1833	39.0	89412.50	40.88	0	1	0
3623633 191114	1833	39.1	88462.50	40.97	0	1	0
3623733 191114	1833	39.2	90837.50	40.84	0	1	0
3623833 191114	1833	39.3	88662.50	40.87	0	1	0
3623933 191114	1833	39.4	86362.50	40.79	0	1	0
3624033 191114	1833	39.5	89837.50	40.60	0	1	0
3624133 191114	1833	39.6	88100.00	40.75	0	1	0
3624243 191114	1833	39.7	89187.50	40.63	0	1	0
3624343 191114	1833	39.8	87637.50	40.59	0	1	0
3624443 191114	1833	39.9	88450.00	40.48	0	1	0
3624543 191114	1833	40.0	87587.50	40.48	0	1	0
3624643 191114	1833	40.1	88075.00	40.40	0	1	0
3624743 191114	1833	40.2	89900.00	40.38	0	1	0
3624843 191114	1833	40.3	89375.00	40.34	0	1	0
3624943 191114	1833	40.4	89525.00	40.37	0	1	0
3625043 191114	1833	40.5	89325.00	40.52	0	1	0
3625142 191114	1833	40.6	89700.00	40.49	0	1	0
3625242 191114	1833	40.7	87712.50	40.56	0	1	0
3625342 191114	1833	40.8	90712.50	40.50	0	1	0
3625452 191114	1833	40.9	89912.50	40.64	0	1	0
3625542 191114	1833	41.0	88925.00	40.70	0	1	0
3625642 191114	1833	41.1	88725.00	40.76	0	1	0
3625742 191114	1833	41.2	91250.00	40.79	0	1	0
3625842 191114	1833	41.3	90250.00	40.85	0	1	0
3625952 191114	1833	41.4	88487.50	40.89	0	1	0
3626042 191114	1833	41.5	89537.50	40.85	0	1	0
3626142 191114	1833	41.6	88737.50	40.85	0	1	0
3626252 191114	1833	41.7	90312.50	40.81	0	1	0
3626352 191114	1833	41.8	89150.00	40.93	0	1	0
3626452 191114	1833	41.9	87350.00	40.86	0	1	0
3626552 191114	1833	42.0	86875.00	40.74	0	1	0
3626652 191114	1833	42.1	88237.50	40.65	0	1	0
3626752 191114	1833	42.2	88450.00	40.63	0	1	0
3626852 191114	1833	42.3	91375.00	40.50	0	1	0
3626952 191114	1833	42.4	87737.50	40.55	0	1	0
3627052 191114	1833	42.5	89662.50	40.52	0	1	0
3627152 191114	1833	42.6	88462.50	40.52	0	1	0
3627262 191114	1833	42.7	89925.00	40.51	0	1	0
3627362 191114	1833	42.8	89512.50	40.50	0	1	0
3627462 191114	1833	42.9	90300.00	40.51	0	1	0
3627562 191114	1833	43.0	89287.50	40.64	0	1	0
3627662 191114	1833	43.1	90387.50	40.75	0	1	0
3627761 191114	1833	43.2	89425.00	40.85	0	1	0
3627861 191114	1833	43.3	87950.00	40.89	0	1	0
3627962 191114	1833	43.4	89312.50	40.74	0	1	0
3628061 191114	1833	43.5	89037.50	40.81	0	1	0
3628161 191114	1833	43.6	88462.50	40.78	0	1	0
3628271 191114	1833	43.7	90112.50	40.78	0	1	0
3628361 191114	1833	43.8	87787.50	40.79	0	1	0
3628471 191114	1833	43.9	86350.00	40.71	0	1	0
3628571 191114	1833	44.0	90600.00	40.54	0	1	0
3628661 191114	1833	44.1	91587.50	40.59	0	1	0
3628771 191114	1833	44.2	89437.50	40.65	0	1	0
3628871 191114	1833	44.3	89512.50	40.65	0	1	0
3628971 191114	1833	44.4	89962.50	40.72	0	1	0
3629071 191114	1833	44.5	88212.50	40.75	0	1	0
3629161 191114	1833	44.6	91462.50	40.71	0	1	0
3629271 191114	1833	44.7	87812.50	40.85	0	1	0
3629371 191114	1833	44.8	90500.00	40.74	0	1	0
3629471 191114	1833	44.9	88012.50	40.86	0	1	0
3629571 191114	1833	45.0	88487.50	40.94	0	1	0
3629671 191114	1833	45.1	88112.50	40.84	0	1	0
3629771 191114	1833	45.2	91087.50	40.69	0	1	0
3629871 191114	1833	45.3	88825.00	40.76	0	1	0
3629971 191114	1833	45.4	91950.00	40.73	0	1	0
3630071 191114	1833	45.5	87500.00	40.82	0	1	0
3630170 191114	1833	45.6	89612.50	40.79	0	1	0
3630280 191114	1833	45.7	90425.00	40.71	0	1	0
3630380 191114	1833	45.8	89300.00	40.82	0	1	0
3630480 191114	1833	45.9	89987.50	40.77	0	1	0
3630580 191114	1833	46.0	89412.50	40.86	0	1	0
3630680 191114	1833	46.1	90150.00	40.90	0	1	0
3630780 191114	1833	46.2	88212.50	40.99	0	1	0
3630880 191114	1833	46.3	87337.50	40.86	0	1	0
3630980 191114	1833	46.4	88075.00	40.79	0	1	0
3631080 191114	1833	46.5	91550.00	40.62	0	1	0
3631180 191114	1833	46.6	90075.00	40.80	0	1	0
3631290 191114	1833	46.7	90137.50	40.82	0	1	0
3631390 191114	1833	46.8	88200.00	40.81	0	1	0
3631490 191114	1833	46.9	88950.00	40.76	0	1	0
3631590 191114	1833	47.0	87575.00	40.71	0	1	0
3631690 191114	1833	47.1	89125.00	40.63	0	1	0
3631790 191114	1833	47.2	88225.00	40.59	0	1	0
3631890 191114	1833	47.3	89187.50	40.59	0	1	0
3631990 191114	1833	47.4	89987.50	40.67	0	1	0
3632090 191114	1833	47.5	88800.00	40.76	0	1	0
3632190 191114	1833	47.6	91250.00	40.63	0	1	0
3632300 191114	1833	47.7	90287.50	40.68	0	1	0
3632390 191114	1833	47.8	87650.00	40.69	0	1	0
3632499 191114	1833	47.9	88562.50	40.67	0	1	0
3632589 191114	1833	48.0	89687.50	40.65	0	1	0
3632689 191114	1833	48.1	89350.00	40.74	0	1	0
3632799 191114	1833	48.2	88512.50	40.75	0	1	0
3632889 191114	1833	48.3	92337.50	40.77	0	1	0
3632999 191114	1833	48.4	88975.00	40.91	0	1	0
3633089 191114	1833	48.5	88412.50	40.86	0	1	0
3633189 191114	1833	48.6	89475.00	40.85	0	1	0
3633299 191114	1833	48.7	89812.50	40.77	0	1	0
3633399 191114	1833	48.8	88850.00	40.74	0	1	0
3633499 191114	1833	48.9	88137.50	40.80	0	1	0
3633599 191114	1833	49.0	89612.50	40.78	0	1	0
3633699 191114	1833	49.1	90075.00	40.78	0	1	0
3633799 191114	1833	49.2	90200.00	40.81	0	1	0
3633899 191114	1833	49.3	89637.50	40.88	0	1	0
3633999 191114	1833	49.4	88787.50	40.76	0	1	0
3634099 191114	1833	49.5	89712.50	40.76	0	1	0
3634199 191114	1833	49.6	87887.50	40.81	0	1	0
3634309 191114	1833	49.7	87400.00	40.74	0	1	0
3634409 191114	1833	49.8	89450.00	40.63	0	1	0
3634508 191114	1833	49.9	88912.50	40.66	0	1	0
3634608 191114	1833	50.0	89125.00	40.70	0	1	0
3634708 191114	1833	50.1	89600.00	40.67	0	1	0
3634808 191114	1833	50.2	90162.50	40.65	0	1	0
3634908 191114	1833	50.3	90025.00	40.65	0	1	0
3635008 191114	1833	50.4	89312.50	40.67	0	1	0
3635108 191114	1833	50.5	89912.50	40.69	0	1	0
3635208 191114	1833	50.6	89150.00	40.70	0	1	0
3635318 191114	1833	50.7	90250.00	40.76	0	1	0
3635418 191114	1833	50.8	90387.50	40.89	0	1	0
3635518 191114	1833	50.9	89525.00	40.93	0	1	0
3635618 191114	1833	51.0	89037.50	40.96	0	1	0
3635718 191114	1833	51.1	87337.50	40.95	0	1	0
3635818 191114	1833	51.2	91287.50	40.85	0	1	0
3635918 191114	1833	51.3	87487.50	40.90	0	1	0
3636018 191114	1833	51.4	90225.00	40.79	0	1	0
3636118 191114	1833	51.5	88650.00	40.83	0	1	0
3636218 191114	1833	51.6	90075.00	40.77	0	1	0
3636317 191114	1833	51.7	88462.50	40.81	0	1	0
3636418 191114	1833	51.8	88562.50	40.73	0	1	0
3636528 191114	1833	51.9	88662.50	40.65	0	1	0
3636617 191114	1833	52.0	88625.00	40.61	0	1	0
3636717 191114	1833	52.1	88712.50	40.59	0	1	0
3636827 191114	1833	52.2	89500.00	40.65	0	1	0
3636917 191114	1833	52.3	88837.50	40.57	0	1	0
3637027 191114	1833	52.4	88287.50	40.63	0	1	0
3637117 191114	1833	52.5	92350.00	40.55	0	1	0
3637217 191114	1833	52.6	91125.00	40.71	0	1	0
3637327 191114	1833	52.7	90812.50	40.76	0	1	0
3637427 191114	1833	52.8	87800.00	40.87	0	1	0
3637527 191114	1833	52.9	88262.50	40.83	0	1	0
3637627 191114	1833	53.0	87775.00	40.81	0	1	0
3637727 191114	1833	53.1	89325.00	40.78	0	1	0
3637827 191114	1833	53.2	89462.50	40.80	0	1	0
3637927 191114	1833	53.3	89700.00	40.80	0	1	0
3638027 191114	1833	53.4	90500.00	40.84	0	1	0
3638127 191114	1833	53.5	87700.00	40.94	0	1	0
3638227 191114	1833	53.6	87400.00	40.73	0	1	0
3638336 191114	1833	53.7	88312.50	40.56	0	1	0
3638436 191114	1833	53.8	91912.50	40.45	0	1	0
3638536 191114	1833	53.9	89725.00	40.64	0	1	0
3638636 191114	1833	54.0	88962.50	40.70	0	1	0
3638736 191114	1833	54.1	89550.00	40.76	0	1	0
3638836 191114	1833	54.2	89425.00	40.77	0	1	0
3638936 191114	1833	54.3	89750.00	40.76	0	1	0
3639036 191114	1833	54.4	90937.50	40.77	0	1	0
3639136 191114	1833	54.5	91337.50	40.79	0	1	0
3639236 191114	1833	54.6	89212.50	40.95	0	1	0
3639346 191114	1833	54.7	88925.00	41.03	0	1	0
3639446 191114	1833	54.8	88937.50	41.06	0	1	0
3639546 191114	1833	54.9	87437.50	40.92	0	1	0
3639646 191114	1833	55.0	88512.50	40.82	0	1	0
3639746 191114	1833	55.1	90925.00	40.80	0	1	0
3639846 191114	1833	55.2	90025.00	40.86	0	1	0
3639946 191114	1833	55.3	89462.50	40.89	0	1	0
3640046 191114	1833	55.4	87762.50	40.88	0	1	0
3640145 191114	1833	55.5	88687.50	40.73	0	1	0
3640246 191114	1833	55.6	87200.00	40.61	0	1	0
3640355 191114	1833	55.7	87462.50	40.52	0	1	0
3640445 191114	1833	55.8	90687.50	40.46	0	1	0
3640545 191114	1833	55.9	92012.50	40.54	0	1	0
3640645 191114	1833	56.0	87925.00	40.74	0	1	0
3640745 191114	1833	56.1	87875.00	40.72	0	1	0
3640845 191114	1833	56.2	87812.50	40.58	0	1	0
3640945 191114	1833	56.3	90862.50	40.48	0	1	0
3641045 191114	1833	56.4	89925.00	40.54	0	1	0
3641145 191114	1833	56.5	88825.00	40.64	0	1	0
3641245 191114	1833	56.6	89975.00	40.65	0	1	0
3641345 191114	1833	56.7	88350.00	40.77	0	1	0
3641455 191114	1833	56.8	91225.00	40.81	0	1	0
3641555 191114	1833	56.9	90650.00	40.84	0	1	0
3641655 191114	1833	57.0	91525.00	40.77	0	1	0
3641755 191114	1833	57.1	89487.50	40.94	0	1	0
3641855 191114	1833	57.2	90012.50	41.01	0	1	0
3641955 191114	1833	57.3	88900.00	41.11	0	1	0
3642054 191114	1833	57.4	88487.50	41.02	0	1	0
3642155 191114	1833	57.5	90975.00	40.95	0	1	0
3642255 191114	1833	57.6	87637.50	41.05	0	1	0
3642354 191114	1833	57.7	88812.50	40.95	0	1	0
3642464 191114	1833	57.8	87525.00	40.97	0	1	0
3642564 191114	1833	57.9	90287.50	40.80	0	1	0
3642664 191114	1833	58.0	91900.00	40.78	0	1	0
3642764 191114	1833	58.1	87800.00	40.80	0	1	0
3642864 191114	1833	58.2	88012.50	40.73	0	1	0
3642964 191114	1833	58.3	86800.00	40.64	0	1	0
3643064 191114	1833	58.4	89087.50	40.54	0	1	0
3643164 191114	1833	58.5	89525.00	40.57	0	1	0
3643264 191114	1833	58.6	89625.00	40.50	0	1	0
3643364 191114	1833	58.7	88862.50	40.59	0	1	0
3643464 191114	1833	58.8	87062.50	40.59	0	1	0
3643574 191114	1833	58.9	89900.00	40.57	0	1	0
3643674 191114	1833	59.0	88912.50	40.56	0	1	0
3643764 191114	1833	59.1	88925.00	40.42	0	1	0
3643874 191114	1833	59.2	90525.00	40.47	0	1	0
3643964 191114	1833	59.3	92550.00	40.59	0	1	0
3644074 191114	1833	59.4	89725.00	40.84	0	1	0
3644174 191114	1833	59.5	87412.50	40.87	0	1	0
3644264 191114	1833	59.6	89362.50	40.78	0	1	0
3644374 191114	1833	59.7	89475.00	40.77	0	1	0
3644474 191114	1833	59.8	87975.00	40.79	0	1	0
3644574 191114	1833	59.9	90837.50	40.83	0	1	0
3644674 191114	1834	0.0	88025.00	40.88	0	1	0
3644774 191114	1834	0.1	89537.50	40.84	0	1	0
3644874 191114	1834	0.2	86675.00	40.86	0	1	0
3644974 191114	1834	0.3	89437.50	40.69	0	1	0
3645074 191114	1834	0.4	89637.50	40.55	0	1	0
3645174 191114	1834	0.5	91625.00	40.55	0	1	0
3645274 191114	1834	0.6	90125.00	40.74	0	1	0
3645374 191114	1834	0.7	90250.00	40.77	0	1	0
3645484 191114	1834	0.8	88650.00	40.81	0	1	0
3645584 191114	1834	0.9	92950.00	40.84	0	1	0
3645684 191114	1834	1.0	90575.00	40.93	0	1	0
3645784 191114	1834	1.1	89000.00	41.05	0	1	0
3645884 191114	1834	1.2	89862.50	41.02	0	1	0
3645984 191114	1834	1.3	90125.00	41.17	0	1	0
3646084 191114	1834	1.4	87862.50	41.20	0	1	0
3646184 191114	1834	1.5	89275.00	41.12	0	1	0
3646284 191114	1834	1.6	90675.00	41.01	0	1	0
3646384 191114	1834	1.7	88025.00	41.04	0	1	0
3646493 191114	1834	1.8	90575.00	40.94	0	1	0
3646593 191114	1834	1.9	88687.50	41.02	0	1	0
3646693 191114	1834	2.0	89800.00	40.83	0	1	0
3646793 191114	1834	2.1	88862.50	40.79	0	1	0
3646893 191114	1834	2.2	88737.50	40.79	0	1	0
3646993 191114	1834	2.3	88562.50	40.74	0	1	0
3647093 191114	1834	2.4	89962.50	40.67	0	1	0
3647193 191114	1834	2.5	87800.00	40.76	0	1	0
3647293 191114	1834	2.6	87925.00	40.70	0	1	0
3647393 191114	1834	2.7	87162.50	40.57	0	1	0
3647493 191114	1834	2.8	89337.50	40.53	0	1	0
3647593 191114	1834	2.9	90325.00	40.48	0	1	0
3647693 191114	1834	3.0	92375.00	40.55	0	1	0
3647793 191114	1834	3.1	88862.50	40.67	0	1	0
3647893 191114	1834	3.2	90187.50	40.67	0	1	0
3647993 191114	1834	3.3	88450.00	40.73	0	1	0
3648093 191114	1834	3.4	89087.50	40.73	0	1	0
3648193 191114	1834	3.5	89662.50	40.69	0	1	0
3648293 191114	1834	3.6	87225.00	40.77	0	1	0
3648393 191114	1834	3.7	89962.50	40.74	0	1	0
3648503 191114	1834	3.8	88862.50	40.87	0	1	0
3648603 191114	1834	3.9	89650.00	40.85	0	1	0
3648703 191114	1834	4.0	89687.50	40.81	0	1	0
3648803 191114	1834	4.1	89562.50	40.69	0	1	0
3648903 191114	1834	4.2	90625.00	40.73	0	1	0
3649003 191114	1834	4.3	88987.50	40.74	0	1	0
3649102 191114	1834	4.4	90037.50	40.77	0	1	0
3649202 191114	1834	4.5	87550.00	40.81	0	1	0
3649302 191114	1834	4.6	89787.50	40.72	0	1	0
3649402 191114	1834	4.7	89900.00	40.83	0	1	0
3649512 191114	1834	4.8	89512.50	40.83	0	1	0
3649612 191114	1834	4.9	87012.50	40.86	0	1	0
3649712 191114	1834	5.0	89100.00	40.74	0	1	0
3649812 191114	1834	5.1	88962.50	40.71	0	1	0
3649912 191114	1834	5.2	87700.00	40.69	0	1	0
3650012 191114	1834	5.3	89612.50	40.55	0	1	0
3650112 191114	1834	5.4	92537.50	40.58	0	1	0
3650213 191114	1834	5.5	90750.00	40.70	0	1	0
3650312 191114	1834	5.6	91387.50	40.84	0	1	0
3650412 191114	1834	5.7	88712.50	40.91	0	1	0
3650512 191114	1834	5.8	88487.50	40.86	0	1	0
3650622 191114	1834	5.9	89225.00	40.81	0	1	0
3650712 191114	1834	6.0	89787.50	40.91	0	1	0
3650812 191114	1834	6.1	87962.50	40.94	0	1	0
3650922 191114	1834	6.2	89737.50	40.90	0	1	0
3651012 191114	1834	6.3	91625.00	40.99	0	1	0
3651122 191114	1834	6.4	90600.00	41.08	0	1	0
3651212 191114	1834	6.5	87750.00	40.99	0	1	0
3651312 191114	1834	6.6	87787.50	40.86	0	1	0
3651422 191114	1834	6.7	89412.50	40.70	0	1	0
3651522 191114	1834	6.8	89987.50	40.73	0	1	0
3651622 191114	1834	6.9	87287.50	40.79	0	1	0
3651722 191114	1834	7.0	89337.50	40.71	0	1	0
3651822 191114	1834	7.1	88737.50	40.69	0	1	0
3651922 191114	1834	7.2	88987.50	40.72	0	1	0
3652021 191114	1834	7.3	89087.50	40.69	0	1	0
3652122 191114	1834	7.4	88850.00	40.57	0	1	0
3652222 191114	1834	7.5	88337.50	40.50	0	1	0
3652322 191114	1834	7.6	88700.00	40.52	0	1	0
3652422 191114	1834	7.7	91750.00	40.56	0	1	0
3652532 191114	1834	7.8	88450.00	40.67	0	1	0
3652631 191114	1834	7.9	89375.00	40.60	0	1	0
3652731 191114	1834	8.0	87337.50	40.69	0	1	0
3652831 191114	1834	8.1	89362.50	40.60	0	1	0
3652931 191114	1834	8.2	89350.00	40.63	0	1	0
3653031 191114	1834	8.3	91312.50	40.65	0	1	0
3653131 191114	1834	8.4	88987.50	40.75	0	1	0
3653231 191114	1834	8.5	89712.50	40.75	0	1	0
3653331 191114	1834	8.6	89812.50	40.82	0	1	0
3653431 191114	1834	8.7	87850.00	40.87	0	1	0
3653541 191114	1834	8.8	91012.50	40.69	0	1	0
3653641 191114	1834	8.9	89937.50	40.81	0	1	0
3653741 191114	1834	9.0	90437.50	40.83	0	1	0
3653841 191114	1834	9.1	88337.50	40.97	0	1	0
3653941 191114	1834	9.2	88800.00	40.92	0	1	0
3654041 191114	1834	9.3	90000.00	40.90	0	1	0
3654141 191114	1834	9.4	88625.00	40.84	0	1	0
3654241 191114	1834	9.5	87412.50	40.82	0	1	0
3654341 191114	1834	9.6	88062.50	40.72	0	1	0
3654441 191114	1834	9.7	89000.00	40.64	0	1	0
3654540 191114	1834	9.8	88387.50	40.69	0	1	0
3654650 191114	1834	9.9	90725.00	40.58	0	1	0
3654740 191114	1834	10.0	88037.50	40.61	0	1	0
3654839 191114	1834	10.1	91075.00	40.50	0	1	0
3654949 191114	1834	10.2	91300.00	40.63	0	1	0
3655040 191114	1834	10.3	90487.50	40.74	0	1	0
3655149 191114	1834	10.4	91762.50	40.76	0	1	0
3655240 191114	1834	10.5	90750.00	40.90	0	1	0
3655339 191114	1834	10.6	91075.00	41.05	0	1	0
3655449 191114	1834	10.7	89775.00	41.19	0	1	0
3655549 191114	1834	10.8	89650.00	41.22	0	1	0
3655649 191114	1834	10.9	92587.50	41.28	0	1	0
3655749 191114	1834	11.0	89362.50	41.36	0	1	0
3655849 191114	1834	11.1	89712.50	41.42	0	1	0
3655949 191114	1834	11.2	93187.50	41.36	0	1	0
3656049 191114	1834	11.3	88450.00	41.45	0	1	0
3656149 191114	1834	11.4	89550.00	41.35	0	1	0
3656249 191114	1834	11.5	88387.50	41.25	0	1	0
3656349 191114	1834	11.6	88700.00	41.15	0	1	0
3656449 191114	1834	11.7	89450.00	41.04	0	1	0
3656559 191114	1834	11.8	88750.00	41.03	0	1	0
3656659 191114	1834	11.9	88350.00	40.99	0	1	0
3656759 191114	1834	12.0	89862.50	40.80	0	1	0
3656859 191114	1834	12.1	90700.00	40.82	0	1	0
3656959 191114	1834	12.2	88775.00	40.86	0	1	0
3657059 191114	1834	12.3	89987.50	40.66	0	1	0
3657159 191114	1834	12.4	90425.00	40.73	0	1	0
3657259 191114	1834	12.5	88212.50	40.77	0	1	0
3657359 191114	1834	12.6	90487.50	40.76	0	1	0
3657459 191114	1834	12.7	88837.50	40.85	0	1	0
3657569 191114	1834	12.8	90025.00	40.82	0	1	0
3657668 191114	1834	12.9	86637.50	40.87	0	1	0
3657768 191114	1834	13.0	89700.00	40.80	0	1	0
3657868 191114	1834	13.1	89862.50	40.79	0	1	0
3657968 191114	1834	13.2	89175.00	40.75	0	1	0
3658068 191114	1834	13.3	90700.00	40.77	0	1	0
3658168 191114	1834	13.4	90162.50	40.80	0	1	0
3658268 191114	1834	13.5	88887.50	40.79	0	1	0
3658368 191114	1834	13.6	90362.50	40.82	0	1	0
3658468 191114	1834	13.7	90150.00	40.82	0	1	0
3658568 191114	1834	13.8	89350.00	40.87	0	1	0
3658668 191114	1834	13.9	92050.00	40.84	0	1	0
3658768 191114	1834	14.0	87825.00	41.09	0	1	0
3658868 191114	1834	14.1	89162.50	41.00	0	1	0
3658968 191114	1834	14.2	89850.00	40.97	0	1	0
3659068 191114	1834	14.3	89600.00	41.00	0	1	0
3659178 191114	1834	14.4	90800.00	40.95	0	1	0
3659268 191114	1834	14.5	89937.50	40.98	0	1	0
3659368 191114	1834	14.6	88512.50	41.03	0	1	0
3659478 191114	1834	14.7	92675.00	40.95	0	1	0
3659578 191114	1834	14.8	88487.50	41.06	0	1	0
3659678 191114	1834	14.9	88225.00	41.02	0	1	0
3659777 191114	1834	15.0	89187.50	40.85	0	1	0
3659877 191114	1834	15.1	88612.50	40.91	0	1	0
3659977 191114	1834	15.2	88600.00	40.88	0	1	0
3700077 191114	1834	15.3	89487.50	40.83	0	1	0
3700177 191114	1834	15.4	90337.50	40.82	0	1	0
3700277 191114	1834	15.5	89437.50	40.80	0	1	0
3700377 191114	1834	15.6	88412.50	40.78	0	1	0
3700477 191114	1834	15.7	90412.50	40.78	0	1	0
3700587 191114	1834	15.8	89212.50	40.67	0	1	0
3700687 191114	1834	15.9	86025.00	40.71	0	1	0
3700787 191114	1834	16.0	88825.00	40.61	0	1	0
3700887 191114	1834	16.1	89475.00	40.59	0	1	0
3700987 191114	1834	16.2	91700.00	40.63	0	1	0
3701087 191114	1834	16.3	88637.50	40.77	0	1	0
3701187 191114	1834	16.4	86737.50	40.73	0	1	0
3701287 191114	1834	16.5	88025.00	40.57	0	1	0
3701387 191114	1834	16.6	88462.50	40.51	0	1	0
3701487 191114	1834	16.7	88387.50	40.51	0	1	0
3701597 191114	1834	16.8	89562.50	40.42	0	1	0
3701696 191114	1834	16.9	87362.50	40.43	0	1	0
3701796 191114	1834	17.0	89487.50	40.49	0	1	0
3701896 191114	1834	17.1	92175.00	40.52	0	1	0
3701996 191114	1834	17.2	87637.50	40.64	0	1	0
3702096 191114	1834	17.3	89050.00	40.46	0	1	0
3702196 191114	1834	17.4	88550.00	40.48	0	1	0
3702296 191114	1834	17.5	88187.50	40.56	0	1	0
3702396 191114	1834	17.6	89912.50	40.57	0	1	0
3702496 191114	1834	17.7	89100.00	40.63	0	1	0
3702596 191114	1834	17.8	87925.00	40.67	0	1	0
3702696 191114	1834	17.9	87600.00	40.59	0	1	0
3702796 191114	1834	18.0	88137.50	40.60	0	1	0
3702896 191114	1834	18.1	88375.00	40.54	0	1	0
3702996 191114	1834	18.2	88612.50	40.37	0	1	0
3703096 191114	1834	18.3	89137.50	40.42	0	1	0
3703196 191114	1834	18.4	89687.50	40.42	0	1	0
3703296 191114	1834	18.5	87125.00	40.47	0	1	0
3703396 191114	1834	18.6	89637.50	40.42	0	1	0
3703496 191114	1834	18.7	89625.00	40.41	0	1	0
3703606 191114	1834	18.8	88662.50	40.43	0	1	0
3703706 191114	1834	18.9	88487.50	40.47	0	1	0
3703805 191114	1834	19.0	90000.00	40.51	0	1	0
3703905 191114	1834	19.1	88675.00	40.59	0	1	0
3704005 191114	1834	19.2	89800.00	40.60	0	1	0
3704105 191114	1834	19.3	89800.00	40.66	0	1	0
3704205 191114	1834	19.4	87962.50	40.69	0	1	0
3704305 191114	1834	19.5	89012.50	40.61	0	1	0
3704405 191114	1834	19.6	87850.00	40.69	0	1	0
3704505 191114	1834	19.7	88400.00	40.61	0	1	0
3704615 191114	1834	19.8	88275.00	40.56	0	1	0
3704715 191114	1834	19.9	90162.50	40.54	0	1	0
3704815 191114	1834	20.0	87062.50	40.62	0	1	0
3704915 191114	1834	20.1	90375.00	40.49	0	1	0
3705015 191114	1834	20.2	89125.00	40.56	0	1	0
3705115 191114	1834	20.3	90137.50	40.53	0	1	0
3705215 191114	1834	20.4	90562.50	40.55	0	1	0
3705315 191114	1834	20.5	87975.00	40.66	0	1	0
3705415 191114	1834	20.6	88400.00	40.62	0	1	0
3705515 191114	1834	20.7	90662.50	40.64	0	1	0
3705615 191114	1834	20.8	87962.50	40.74	0	1	0
3705725 191114	1834	20.9	88950.00	40.73	0	1	0
3705825 191114	1834	21.0	89600.00	40.67	0	1	0
3705915 191114	1834	21.1	88000.00	40.79	0	1	0
3706025 191114	1834	21.2	92075.00	40.68	0	1	0
3706115 191114	1834	21.3	88112.50	40.81	0	1	0
3706225 191114	1834	21.4	89812.50	40.72	0	1	0
3706314 191114	1834	21.5	90925.00	40.69	0	1	0
3706415 191114	1834	21.6	90625.00	40.82	0	1	0
3706525 191114	1834	21.7	90287.50	40.92	0	1	0
3706624 191114	1834	21.8	89562.50	40.91	0	1	0
3706724 191114	1834	21.9	88725.00	40.98	0	1	0
3706824 191114	1834	22.0	88100.00	40.97	0	1	0
3706924 191114	1834	22.1	87500.00	40.90	0	1	0
3707024 191114	1834	22.2	88950.00	40.88	0	1	0
3707124 191114	1834	22.3	86500.00	40.74	0	1	0
3707224 191114	1834	22.4	87712.50	40.66	0	1	0
3707324 191114	1834	22.5	88312.50	40.57	0	1	0
3707424 191114	1834	22.6	88662.50	40.45	0	1	0
3707524 191114	1834	22.7	91625.00	40.36	0	1	0
3707634 191114	1834	22.8	87725.00	40.42	0	1	0
3707734 191114	1834	22.9	89075.00	40.34	0	1	0
3707834 191114	1834	23.0	87287.50	40.36	0	1	0
3707934 191114	1834	23.1	87125.00	40.32	0	1	0
3708034 191114	1834	23.2	88087.50	40.30	0	1	0
3708134 191114	1834	23.3	90400.00	40.27	0	1	0
3708234 191114	1834	23.4	90487.50	40.44	0	1	0
3708333 191114	1834	23.5	87962.50	40.57	0	1	0
3708434 191114	1834	23.6	88700.00	40.55	0	1	0
3708533 191114	1834	23.7	89487.50	40.55	0	1	0
3708644 191114	1834	23.8	88625.00	40.46	0	1	0
3708743 191114	1834	23.9	87675.00	40.50	0	1	0
3708844 191114	1834	24.0	88087.50	40.43	0	1	0
3708943 191114	1834	24.1	88212.50	40.47	0	1	0
3709043 191114	1834	24.2	85962.50	40.52	0	1	0
3709143 191114	1834	24.3	87887.50	40.42	0	1	0
3709243 191114	1834	24.4	88287.50	40.31	0	1	0
3709343 191114	1834	24.5	88737.50	40.21	0	1	0
3709443 191114	1834	24.6	88712.50	40.24	0	1	0
3709543 191114	1834	24.7	88425.00	40.25	0	1	0
3709643 191114	1834	24.8	91900.00	40.20	0	1	0
3709753 191114	1834	24.9	86825.00	40.34	0	1	0
3709843 191114	1834	25.0	89875.00	40.31	0	1	0
3709943 191114	1834	25.1	90212.50	40.39	0	1	0
3710053 191114	1834	25.2	89762.50	40.48	0	1	0
3710143 191114	1834	25.3	90350.00	40.65	0	1	0
3710253 191114	1834	25.4	89400.00	40.76	0	1	0
3710343 191114	1834	25.5	89100.00	40.81	0	1	0
3710443 191114	1834	25.6	89362.50	40.83	0	1	0
3710553 191114	1834	25.7	87275.00	40.85	0	1	0
3710653 191114	1834	25.8	89837.50	40.80	0	1	0
3710753 191114	1834	25.9	89425.00	40.71	0	1	0
3710853 191114	1834	26.0	89375.00	40.83	0	1	0
3710953 191114	1834	26.1	90475.00	40.80	0	1	0
3711053 191114	1834	26.2	89125.00	40.82	0	1	0
3711153 191114	1834	26.3	89637.50	40.79	0	1	0
3711253 191114	1834	26.4	88150.00	40.76	0	1	0
3711353 191114	1834	26.5	87962.50	40.70	0	1	0
3711453 191114	1834	26.6	89350.00	40.65	0	1	0
3711553 191114	1834	26.7	91462.50	40.65	0	1	0
3711662 191114	1834	26.8	88962.50	40.84	0	1	0
3711762 191114	1834	26.9	89250.00	40.80	0	1	0
3711862 191114	1834	27.0	88850.00	40.79	0	1	0
3711962 191114	1834	27.1	89850.00	40.77	0	1	0
3712062 191114	1834	27.2	89000.00	40.74	0	1	0
3712162 191114	1834	27.3	88387.50	40.73	0	1	0
3712262 191114	1834	27.4	86537.50	40.68	0	1	0
3712362 191114	1834	27.5	90112.50	40.60	0	1	0
3712462 191114	1834	27.6	89862.50	40.70	0	1	0
3712562 191114	1834	27.7	89125.00	40.72	0	1	0
3712662 191114	1834	27.8	89337.50	40.62	0	1	0
3712772 191114	1834	27.9	85537.50	40.63	0	1	0
3712872 191114	1834	28.0	89937.50	40.47	0	1	0
3712962 191114	1834	28.1	88075.00	40.52	0	1	0
3713072 191114	1834	28.2	87162.50	40.44	0	1	0
3713172 191114	1834	28.3	90225.00	40.35	0	1	0
3713272 191114	1834	28.4	90050.00	40.44	0	1	0
3713372 191114	1834	28.5	87825.00	40.59	0	1	0
3713472 191114	1834	28.6	90700.00	40.49	0	1	0
3713572 191114	1834	28.7	87475.00	40.53	0	1	0
3713672 191114	1834	28.8	89900.00	40.45	0	1	0
3713772 191114	1834	28.9	89475.00	40.48	0	1	0
3713871 191114	1834	29.0	88662.50	40.66	0	1	0
3713971 191114	1834	29.1	89350.00	40.60	0	1	0
3714071 191114	1834	29.2	89650.00	40.66	0	1	0
3714171 191114	1834	29.3	87387.50	40.77	0	1	0
3714271 191114	1834	29.4	89412.50	40.64	0	1	0
3714371 191114	1834	29.5	90862.50	40.61	0	1	0
3714471 191114	1834	29.6	88637.50	40.75	0	1	0
3714571 191114	1834	29.7	89362.50	40.66	0	1	0
3714681 191114	1834	29.8	89887.50	40.74	0	1	0
3714781 191114	1834	29.9	90375.00	40.74	0	1	0
3714881 191114	1834	30.0	88750.00	40.78	0	1	0
3714981 191114	1834	30.1	89912.50	40.79	0	1	0
3715081 191114	1834	30.2	88887.50	40.81	0	1	0
3715181 191114	1834	30.3	88575.00	40.78	0	1	0
3715281 191114	1834	30.4	91262.50	40.83	0	1	0
3715381 191114	1834	30.5	90487.50	40.91	0	1	0
3715481 191114	1834	30.6	87675.00	40.90	0	1	0
3715581 191114	1834	30.7	88300.00	40.85	0	1	0
3715690 191114	1834	30.8	88087.50	40.81	0	1	0
3715790 191114	1834	30.9	90137.50	40.72	0	1	0
3715890 191114	1834	31.0	88787.50	40.71	0	1	0
3715990 191114	1834	31.1	88950.00	40.72	0	1	0
3716090 191114	1834	31.2	88437.50	40.67	0	1	0
3716190 191114	1834	31.3	89637.50	40.65	0	1	0
3716290 191114	1834	31.4	88837.50	40.70	0	1	0
3716390 191114	1834	31.5	91212.50	40.59	0	1	0
3716490 191114	1834	31.6	90300.00	40.62	0	1	0
3716590 191114	1834	31.7	88475.00	40.74	0	1	0
3716690 191114	1834	31.8	89587.50	40.75	0	1	0
3716800 191114	1834	31.9	87262.50	40.82	0	1	0
3716890 191114	1834	32.0	90662.50	40.69	0	1	0
3716990 191114	1834	32.1	91025.00	40.77	0	1	0
3717100 191114	1834	32.2	91500.00	40.86	0	1	0
3717190 191114	1834	32.3	89712.50	41.00	0	1	0
3717300 191114	1834	32.4	89300.00	41.01	0	1	0
3717390 191114	1834	32.5	90912.50	41.03	0	1	0
3717490 191114	1834	32.6	90550.00	41.01	0	1	0
3717600 191114	1834	32.7	87387.50	41.02	0	1	0
3717700 191114	1834	32.8	88787.50	40.98	0	1	0
3717800 191114	1834	32.9	87600.00	40.94	0	1	0
3717900 191114	1834	33.0	88787.50	40.95	0	1	0
3718000 191114	1834	33.1	86900.00	40.87	0	1	0
3718100 191114	1834	33.2	90062.50	40.68	0	1	0
3718200 191114	1834	33.3	87762.50	40.62	0	1	0
3718300 191114	1834	33.4	88212.50	40.53	0	1	0
3718400 191114	1834	33.5	88562.50	40.48	0	1	0
3718500 191114	1834	33.6	89250.00	40.38	0	1	0
3718600 191114	1834	33.7	90612.50	40.32	0	1	0
3718710 191114	1834	33.8	90062.50	40.46	0	1	0
3718809 191114	1834	33.9	88787.50	40.52	0	1	0
3718909 191114	1834	34.0	89200.00	40.58	0	1	0
3719009 191114	1834	34.1	89812.50	40.59	0	1	0
3719109 191114	1834	34.2	91362.50	40.72	0	1	0
3719209 191114	1834	34.3	89487.50	40.78	0	1	0
3719309 191114	1834	34.4	89000.00	40.86	0	1	0
3719409 191114	1834	34.5	87487.50	40.90	0	1	0
3719509 191114	1834	34.6	88337.50	40.85	0	1	0
3719609 191114	1834	34.7	88287.50	40.81	0	1	0
3719719 191114	1834	34.8	90662.50	40.70	0	1	0
3719819 191114	1834	34.9	86512.50	40.73	0	1	0
3719919 191114	1834	35.0	87550.00	40.63	0	1	0
3720019 191114	1834	35.1	87925.00	40.55	0	1	0
3720119 191114	1834	35.2	89825.00	40.47	0	1	0
3720219 191114	1834	35.3	88637.50	40.40	0	1	0
3720319 191114	1834	35.4	87025.00	40.36	0	1	0
3720419 191114	1834	35.5	89675.00	40.27	0	1	0
3720519 191114	1834	35.6	90012.50	40.37	0	1	0
3720618 191114	1834	35.7	88537.50	40.45	0	1	0
3720719 191114	1834	35.8	88362.50	40.46	0	1	0
3720828 191114	1834	35.9	89687.50	40.35	0	1	0
3720919 191114	1834	36.0	89550.00	40.50	0	1	0
3721019 191114	1834	36.1	88912.50	40.59	0	1	0
3721128 191114	1834	36.2	86525.00	40.63	0	1	0
3721218 191114	1834	36.3	88237.50	40.48	0	1	0
3721328 191114	1834	36.4	88362.50	40.46	0	1	0
3721418 191114	1834	36.5	88287.50	40.52	0	1	0
3721518 191114	1834	36.6	89762.50	40.46	0	1	0
3721628 191114	1834	36.7	88325.00	40.45	0	1	0
3721728 191114	1834	36.8	87700.00	40.44	0	1	0
3721828 191114	1834	36.9	88887.50	40.41	0	1	0
3721928 191114	1834	37.0	88375.00	40.37	0	1	0
3722028 191114	1834	37.1	87600.00	40.32	0	1	0
3722128 191114	1834	37.2	87375.00	40.26	0	1	0
3722228 191114	1834	37.3	86862.50	40.30	0	1	0
3722328 191114	1834	37.4	89437.50	40.24	0	1	0
3722428 191114	1834	37.5	89012.50	40.29	0	1	0
3722528 191114	1834	37.6	88237.50	40.32	0	1	0
3722628 191114	1834	37.7	87037.50	40.25	0	1	0
3722737 191114	1834	37.8	87987.50	40.19	0	1	0
3722838 191114	1834	37.9	90662.50	40.21	0	1	0
3722937 191114	1834	38.0	89150.00	40.29	0	1	0
3723037 191114	1834	38.1	89675.00	40.32	0	1	0
3723137 191114	1834	38.2	88937.50	40.41	0	1	0
3723237 191114	1834	38.3	88500.00	40.49	0	1	0
3723337 191114	1834	38.4	91462.50	40.56	0	1	0
3723437 191114	1834	38.5	88025.00	40.65	0	1	0
3723537 191114	1834	38.6	88525.00	40.61	0	1	0
3723637 191114	1834	38.7	88712.50	40.62	0	1	0
3723747 191114	1834	38.8	90150.00	40.69	0	1	0
3723847 191114	1834	38.9	89750.00	40.79	0	1	0
3723947 191114	1834	39.0	91637.50	40.75	0	1	0
3724047 191114	1834	39.1	87662.50	40.86	0	1	0
3724147 191114	1834	39.2	89387.50	40.77	0	1	0
3724247 191114	1834	39.3	88237.50	40.79	0	1	0
3724347 191114	1834	39.4	89300.00	40.78	0	1	0
3724447 191114	1834	39.5	87425.00	40.68	0	1	0
3724547 191114	1834	39.6	92500.00	40.66	0	1	0
3724647 191114	1834	39.7	90100.00	40.83	0	1	0
3724747 191114	1834	39.8	88562.50	40.90	0	1	0
3724846 191114	1834	39.9	90100.00	40.83	0	1	0
3724946 191114	1834	40.0	89012.50	40.84	0	1	0
3725046 191114	1834	40.1	86275.00	40.72	0	1	0
3725146 191114	1834	40.2	87587.50	40.66	0	1	0
3725246 191114	1834	40.3	90250.00	40.58	0	1	0
3725346 191114	1834	40.4	89312.50	40.67	0	1	0
3725446 191114	1834	40.5	90037.50	40.67	0	1	0
3725546 191114	1834	40.6	88525.00	40.79	0	1	0
3725646 191114	1834	40.7	87300.00	40.61	0	1	0
3725756 191114	1834	40.8	87562.50	40.48	0	1	0
3725856 191114	1834	40.9	90687.50	40.44	0	1	0
3725956 191114	1834	41.0	88750.00	40.46	0	1	0
3726056 191114	1834	41.1	90200.00	40.45	0	1	0
3726156 191114	1834	41.2	88775.00	40.63	0	1	0
3726256 191114	1834	41.3	87925.00	40.68	0	1	0
3726356 191114	1834	41.4	89787.50	40.58	0	1	0
3726456 191114	1834	41.5	88462.50	40.60	0	1	0
3726556 191114	1834	41.6	89700.00	40.53	0	1	0
3726656 191114	1834	41.7	88712.50	40.58	0	1	0
3726766 191114	1834	41.8	90450.00	40.65	0	1	0
3726866 191114	1834	41.9	89375.00	40.78	0	1	0
3726966 191114	1834	42.0	90025.00	40.72	0	1	0
3727065 191114	1834	42.1	88225.00	40.77	0	1	0
3727165 191114	1834	42.2	89000.00	40.68	0	1	0
3727265 191114	1834	42.3	88487.50	40.69	0	1	0
3727365 191114	1834	42.4	90912.50	40.72	0	1	0
3727465 191114	1834	42.5	88600.00	40.77	0	1	0
3727565 191114	1834	42.6	90087.50	40.78	0	1	0
3727665 191114	1834	42.7	89175.00	40.79	0	1	0
3727765 191114	1834	42.8	89462.50	40.82	0	1	0
3727875 191114	1834	42.9	89562.50	40.77	0	1	0
3727965 191114	1834	43.0	88375.00	40.78	0	1	0
3728065 191114	1834	43.1	88125.00	40.70	0	1	0
3728175 191114	1834	43.2	89187.50	40.70	0	1	0
3728265 191114	1834	43.3	88662.50	40.71	0	1	0
3728375 191114	1834	43.4	87975.00	40.72	0	1	0
3728465 191114	1834	43.5	89287.50	40.58	0	1	0
3728565 191114	1834	43.6	90075.00	40.62	0	1	0
3728675 191114	1834	43.7	87275.00	40.61	0	1	0
3728775 191114	1834	43.8	88362.50	40.53	0	1	0
3728875 191114	1834	43.9	90750.00	40.48	0	1	0
3728975 191114	1834	44.0	90312.50	40.53	0	1	0
3729075 191114	1834	44.1	88237.50	40.62	0	1	0
3729175 191114	1834	44.2	89325.00	40.63	0	1	0
3729275 191114	1834	44.3	86150.00	40.63	0	1	0
3729375 191114	1834	44.4	88112.50	40.52	0	1	0
3729475 191114	1834	44.5	88287.50	40.52	0	1	0
3729575 191114	1834	44.6	87375.00	40.48	0	1	0
3729675 191114	1834	44.7	90050.00	40.36	0	1	0
3729785 191114	1834	44.8	90862.50	40.48	0	1	0
3729885 191114	1834	44.9	90712.50	40.60	0	1	0
3729985 191114	1834	45.0	88950.00	40.59	0	1	0
3730085 191114	1834	45.1	90537.50	40.53	0	1	0
3730184 191114	1834	45.2	90837.50	40.64	0	1	0
3730284 191114	1834	45.3	90550.00	40.70	0	1	0
3730384 191114	1834	45.4	88237.50	40.90	0	1	0
3730484 191114	1834	45.5	88400.00	40.91	0	1	0
3730584 191114	1834	45.6	89275.00	40.91	0	1	0
3730684 191114	1834	45.7	89112.50	41.00	0	1	0
3730794 191114	1834	45.8	89712.50	40.96	0	1	0
3730894 191114	1834	45.9	91025.00	40.90	0	1	0
3730994 191114	1834	46.0	90812.50	40.92	0	1	0
3731094 191114	1834	46.1	89687.50	41.00	0	1	0
3731194 191114	1834	46.2	90937.50	40.96	0	1	0
3731294 191114	1834	46.3	88862.50	40.97	0	1	0
3731394 191114	1834	46.4	87650.00	40.89	0	1	0
3731494 191114	1834	46.5	89562.50	40.87	0	1	0
3731594 191114	1834	46.6	90000.00	40.92	0	1	0
3731694 191114	1834	46.7	86550.00	40.95	0	1	0
3731804 191114	1834	46.8	87250.00	40.84	0	1	0
3731894 191114	1834	46.9	90237.50	40.73	0	1	0
3731994 191114	1834	47.0	88737.50	40.69	0	1	0
3732094 191114	1834	47.1	88950.00	40.60	0	1	0
3732194 191114	1834	47.2	89012.50	40.56	0	1	0
3732294 191114	1834	47.3	87587.50	40.48	0	1	0
3732404 191114	1834	47.4	88700.00	40.42	0	1	0
3732493 191114	1834	47.5	87987.50	40.47	0	1	0
3732593 191114	1834	47.6	88500.00	40.40	0	1	0
3732693 191114	1834	47.7	88825.00	40.33	0	1	0
3732793 191114	1834	47.8	87775.00	40.43	0	1	0
3732903 191114	1834	47.9	90825.00	40.45	0	1	0
3733003 191114	1834	48.0	88462.50	40.48	0	1	0
3733103 191114	1834	48.1	89512.50	40.47	0	1	0
3733203 191114	1834	48.2	89325.00	40.49	0	1	0
3733303 191114	1834	48.3	91062.50	40.51	0	1	0
3733403 191114	1834	48.4	88837.50	40.66	0	1	0
3733503 191114	1834	48.5	89275.00	40.67	0	1	0
3733603 191114	1834	48.6	88962.50	40.73	0	1	0
3733703 191114	1834	48.7	87300.00	40.75	0	1	0
3733803 191114	1834	48.8	89162.50	40.68	0	1	0
3733913 191114	1834	48.9	91112.50	40.74	0	1	0
3734013 191114	1834	49.0	88062.50	40.76	0	1	0
3734113 191114	1834	49.1	90300.00	40.74	0	1	0
3734213 191114	1834	49.2	90187.50	40.77	0	1	0
3734313 191114	1834	49.3	87300.00	40.81	0	1	0
3734413 191114	1834	49.4	89750.00	40.64	0	1	0
3734513 191114	1834	49.5	89300.00	40.68	0	1	0
3734613 191114	1834	49.6	88137.50	40.68	0	1	0
3734713 191114	1834	49.7	88512.50	40.65	0	1	0
3734813 191114	1834	49.8	87962.50	40.70	0	1	0
3734923 191114	1834	49.9	89112.50	40.65	0	1	0
3735023 191114	1834	50.0	87300.00	40.56	0	1	0
3735122 191114	1834	50.1	89162.50	40.52	0	1	0
3735222 191114	1834	50.2	90137.50	40.47	0	1	0
3735322 191114	1834	50.3	89050.00	40.47	0	1	0
3735422 191114	1834	50.4	88737.50	40.55	0	1	0
3735522 191114	1834	50.5	89050.00	40.50	0	1	0
3735622 191114	1834	50.6	89412.50	40.49	0	1	0
3735722 191114	1834	50.7	90600.00	40.55	0	1	0
3735822 191114	1834	50.8	91475.00	40.64	0	1	0
3735922 191114	1834	50.9	86937.50	40.80	0	1	0
3736022 191114	1834	51.0	88450.00	40.70	0	1	0
3736122 191114	1834	51.1	87687.50	40.76	0	1	0
3736222 191114	1834	51.2	86750.00	40.69	0	1	0
3736322 191114	1834	51.3	86237.50	40.54	0	1	0
3736422 191114	1834	51.4	88987.50	40.41	0	1	0
3736522 191114	1834	51.5	89312.50	40.42	0	1	0
3736622 191114	1834	51.6	89500.00	40.43	0	1	0
3736722 191114	1834	51.7	89362.50	40.44	0	1	0
3736822 191114	1834	51.8	89550.00	40.38	0	1	0
3736932 191114	1834	51.9	89975.00	40.29	0	1	0
3737032 191114	1834	52.0	89800.00	40.43	0	1	0
3737132 191114	1834	52.1	88625.00	40.49	0	1	0
3737231 191114	1834	52.2	90837.50	40.53	0	1	0
3737331 191114	1834	52.3	90137.50	40.72	0	1	0
3737431 191114	1834	52.4	90450.00	40.89	0	1	0
3737531 191114	1834	52.5	88862.50	40.96	0	1	0
3737631 191114	1834	52.6	87837.50	40.94	0	1	0
3737731 191114	1834	52.7	89750.00	40.86	0	1	0
3737831 191114	1834	52.8	90237.50	40.88	0	1	0
3737941 191114	1834	52.9	89562.50	40.91	0	1	0
3738041 191114	1834	53.0	88512.50	40.89	0	1	0
3738141 191114	1834	53.1	87400.00	40.84	0	1	0
3738241 191114	1834	53.2	90625.00	40.78	0	1	0
3738341 191114	1834	53.3	88462.50	40.77	0	1	0
3738441 191114	1834	53.4	88925.00	40.70	0	1	0
3738541 191114	1834	53.5	89200.00	40.63	0	1	0
3738641 191114	1834	53.6	90450.00	40.64	0	1	0
3738741 191114	1834	53.7	90487.50	40.76	0	1	0
3738841 191114	1834	53.8	88112.50	40.79	0	1	0
3738951 191114	1834	53.9	88700.00	40.70	0	1	0
3739041 191114	1834	54.0	90437.50	40.66	0	1	0
3739140 191114	1834	54.1	88175.00	40.75	0	1	0
3739250 191114	1834	54.2	88425.00	40.78	0	1	0
3739340 191114	1834	54.3	90725.00	40.68	0	1	0
3739450 191114	1834	54.4	89600.00	40.78	0	1	0
3739540 191114	1834	54.5	87912.50	40.81	0	1	0
3739640 191114	1834	54.6	89925.00	40.76	0	1	0
3739750 191114	1834	54.7	88425.00	40.73	0	1	0
3739850 191114	1834	54.8	90837.50	40.64	0	1	0
3739950 191114	1834	54.9	89550.00	40.76	0	1	0
3740050 191114	1834	55.0	89375.00	40.80	0	1	0
3740150 191114	1834	55.1	89075.00	40.75	0	1	0
3740250 191114	1834	55.2	89175.00	40.79	0	1	0
3740350 191114	1834	55.3	88312.50	40.83	0	1	0
3740450 191114	1834	55.4	88812.50	40.72	0	1	0
3740550 191114	1834	55.5	90450.00	40.68	0	1	0
3740650 191114	1834	55.6	88137.50	40.80	0	1	0
3740750 191114	1834	55.7	88387.50	40.72	0	1	0
3740850 191114	1834	55.8	90325.00	40.72	0	1	0
3740960 191114	1834	55.9	88075.00	40.69	0	1	0
3741060 191114	1834	56.0	88737.50	40.63	0	1	0
3741159 191114	1834	56.1	87950.00	40.60	0	1	0
3741260 191114	1834	56.2	91625.00	40.55	0	1	0
3741359 191114	1834	56.3	88137.50	40.66	0	1	0
3741459 191114	1834	56.4	87887.50	40.65	0	1	0
3741559 191114	1834	56.5	89487.50	40.61	0	1	0
3741659 191114	1834	56.6	90075.00	40.56	0	1	0
3741759 191114	1834	56.7	88937.50	40.65	0	1	0
3741859 191114	1834	56.8	89200.00	40.68	0	1	0
3741969 191114	1834	56.9	89812.50	40.63	0	1	0
3742069 191114	1834	57.0	91050.00	40.70	0	1	0
3742169 191114	1834	57.1	89162.50	40.81	0	1	0
3742269 191114	1834	57.2	90687.50	40.86	0	1	0
3742369 191114	1834	57.3	88425.00	40.82	0	1	0
3742469 191114	1834	57.4	88650.00	40.83	0	1	0
3742569 191114	1834	57.5	88812.50	40.87	0	1	0
3742669 191114	1834	57.6	91100.00	40.84	0	1	0
3742769 191114	1834	57.7	88062.50	40.88	0	1	0
3742869 191114	1834	57.8	89512.50	40.84	0	1	0
3742979 191114	1834	57.9	87750.00	40.86	0	1	0
3743069 191114	1834	58.0	91300.00	40.76	0	1	0
3743168 191114	1834	58.1	89125.00	40.78	0	1	0
3743278 191114	1834	58.2	88500.00	40.77	0	1	0
3743368 191114	1834	58.3	87775.00	40.68	0	1	0
3743478 191114	1834	58.4	90325.00	40.65	0	1	0
3743568 191114	1834	58.5	90462.50	40.72	0	1	0
3743668 191114	1834	58.6	90575.00	40.80	0	1	0
3743778 191114	1834	58.7	88850.00	40.77	0	1	0
3743868 191114	1834	58.8	88025.00	40.81	0	1	0
3743978 191114	1834	58.9	89137.50	40.74	0	1	0
3744078 191114	1834	59.0	89587.50	40.80	0	1	0
3744178 191114	1834	59.1	91475.00	40.73	0	1	0
3744278 191114	1834	59.2	90612.50	40.83	0	1	0
3744378 191114	1834	59.3	90250.00	40.93	0	1	0
3744478 191114	1834	59.4	89850.00	41.04	0	1	0
3744578 191114	1834	59.5	90225.00	41.02	0	1	0
3744678 191114	1834	59.6	91000.00	41.01	0	1	0
3744778 191114	1834	59.7	87000.00	41.03	0	1	0
3744878 191114	1834	59.8	89087.50	40.94	0	1	0
3744988 191114	1834	59.9	87737.50	40.99	0	1	0
3745089 191114	1835	0.0	89325.00	40.93	0	1	0
3745189 191114	1835	0.1	87675.00	40.92	0	1	0
3745289 191114	1835	0.2	90150.00	40.74	0	1	0
3745389 191114	1835	0.3	88962.50	40.72	0	1	0
3745488 191114	1835	0.4	87637.50	40.67	0	1	0
3745588 191114	1835	0.5	89050.00	40.57	0	1	0
3745688 191114	1835	0.6	89587.50	40.51	0	1	0
3745788 191114	1835	0.7	89225.00	40.45	0	1	0
3745888 191114	1835	0.8	87375.00	40.55	0	1	0
3745998 191114	1835	0.9	87562.50	40.47	0	1	0
3746088 191114	1835	1.0	88312.50	40.46	0	1	0
3746188 191114	1835	1.1	89187.50	40.42	0	1	0
3746298 191114	1835	1.2	88812.50	40.49	0	1	0
3746388 191114	1835	1.3	87125.00	40.43	0	1	0
3746498 191114	1835	1.4	89562.50	40.34	0	1	0
3746588 191114	1835	1.5	88125.00	40.43	0	1	0
3746688 191114	1835	1.6	91237.50	40.39	0	1	0
3746798 191114	1835	1.7	88425.00	40.46	0	1	0
3746888 191114	1835	1.8	88625.00	40.43	0	1	0
3746998 191114	1835	1.9	89387.50	40.48	0	1	0
3747098 191114	1835	2.0	89150.00	40.57	0	1	0
3747198 191114	1835	2.1	87412.50	40.60	0	1	0
3747297 191114	1835	2.2	88300.00	40.52	0	1	0
3747397 191114	1835	2.3	90612.50	40.50	0	1	0
3747497 191114	1835	2.4	90787.50	40.66	0	1	0
3747597 191114	1835	2.5	88300.00	40.71	0	1	0
3747697 191114	1835	2.6	89350.00	40.72	0	1	0
3747797 191114	1835	2.7	90450.00	40.64	0	1	0
3747897 191114	1835	2.8	88987.50	40.73	0	1	0
3748007 191114	1835	2.9	90362.50	40.74	0	1	0
3748107 191114	1835	3.0	91462.50	40.79	0	1	0
3748207 191114	1835	3.1	86962.50	40.89	0	1	0
3748307 191114	1835	3.2	90612.50	40.87	0	1	0
3748407 191114	1835	3.3	88787.50	40.97	0	1	0
3748507 191114	1835	3.4	87250.00	40.89	0	1	0
3748607 191114	1835	3.5	89075.00	40.73	0	1	0
3748707 191114	1835	3.6	89750.00	40.77	0	1	0
3748807 191114	1835	3.7	88150.00	40.79	0	1	0
3748907 191114	1835	3.8	88862.50	40.68	0	1	0
3749017 191114	1835	3.9	89850.00	40.68	0	1	0
3749117 191114	1835	4.0	90400.00	40.65	0	1	0
3749217 191114	1835	4.1	88675.00	40.61	0	1	0
3749316 191114	1835	4.2	88650.00	40.68	0	1	0
3749416 191114	1835	4.3	88637.50	40.60	0	1	0
3749517 191114	1835	4.4	88687.50	40.59	0	1	0
3749616 191114	1835	4.5	89825.00	40.65	0	1	0
3749716 191114	1835	4.6	88937.50	40.69	0	1	0
3749816 191114	1835	4.7	88600.00	40.65	0	1	0
3749916 191114	1835	4.8	88587.50	40.67	0	1	0
3750026 191114	1835	4.9	89162.50	40.66	0	1	0
3750116 191114	1835	5.0	89587.50	40.63	0	1	0
3750216 191114	1835	5.1	89062.50	40.59	0	1	0
3750326 191114	1835	5.2	89737.50	40.61	0	1	0
3750416 191114	1835	5.3	90425.00	40.66	0	1	0
3750526 191114	1835	5.4	91112.50	40.74	0	1	0
3750616 191114	1835	5.5	89512.50	40.85	0	1	0
3750716 191114	1835	5.6	89975.00	40.83	0	1	0
3750826 191114	1835	5.7	88637.50	40.88	0	1	0
3750916 191114	1835	5.8	88362.50	40.88	0	1	0
3751026 191114	1835	5.9	88625.00	40.87	0	1	0
3751126 191114	1835	6.0	90512.50	40.85	0	1	0
3751226 191114	1835	6.1	90275.00	40.89	0	1	0
3751326 191114	1835	6.2	88837.50	40.94	0	1	0
3751425 191114	1835	6.3	90700.00	40.90	0	1	0
3751525 191114	1835	6.4	89100.00	40.91	0	1	0
3751625 191114	1835	6.5	87762.50	40.82	0	1	0
3751725 191114	1835	6.6	90962.50	40.75	0	1	0
3751825 191114	1835	6.7	92125.00	40.79	0	1	0
3751925 191114	1835	6.8	89012.50	40.95	0	1	0
3752035 191114	1835	6.9	89237.50	40.98	0	1	0
3752135 191114	1835	7.0	90137.50	41.00	0	1	0
3752235 191114	1835	7.1	89412.50	40.99	0	1	0
3752335 191114	1835	7.2	91050.00	40.95	0	1	0
3752435 191114	1835	7.3	88662.50	41.05	0	1	0
3752535 191114	1835	7.4	87787.50	40.96	0	1	0
3752635 191114	1835	7.5	87875.00	40.90	0	1	0
3752735 191114	1835	7.6	89712.50	40.90	0	1	0
3752835 191114	1835	7.7	88112.50	40.85	0	1	0
3752935 191114	1835	7.8	90787.50	40.67	0	1	0
3753045 191114	1835	7.9	88887.50	40.74	0	1	0
3753145 191114	1835	8.0	90750.00	40.73	0	1	0
3753245 191114	1835	8.1	89187.50	40.76	0	1	0
3753344 191114	1835	8.2	88425.00	40.75	0	1	0
3753444 191114	1835	8.3	89262.50	40.63	0	1	0
3753545 191114	1835	8.4	88325.00	40.66	0	1	0
3753644 191114	1835	8.5	89525.00	40.68	0	1	0
3753744 191114	1835	8.6	87062.50	40.75	0	1	0
3753844 191114	1835	8.7	90837.50	40.63	0	1	0
3753945 191114	1835	8.8	89112.50	40.76	0	1	0
3754045 191114	1835	8.9	88775.00	40.68	0	1	0
3754144 191114	1835	9.0	87125.00	40.68	0	1	0
3754245 191114	1835	9.1	88250.00	40.51	0	1	0
3754344 191114	1835	9.2	92100.00	40.47	0	1	0
3754444 191114	1835	9.3	87612.50	40.64	0	1	0
3754544 191114	1835	9.4	87075.00	40.56	0	1	0
3754644 191114	1835	9.5	91125.00	40.51	0	1	0
3754744 191114	1835	9.6	87412.50	40.58	0	1	0
3754844 191114	1835	9.7	89912.50	40.59	0	1	0
3754944 191114	1835	9.8	89037.50	40.55	0	1	0
3755054 191114	1835	9.9	88712.50	40.55	0	1	0
3755153 191114	1835	10.0	89475.00	40.55	0	1	0
3755253 191114	1835	10.1	90487.50	40.65	0	1	0
3755353 191114	1835	10.2	90287.50	40.75	0	1	0
3755453 191114	1835	10.3	87075.00	40.67	0	1	0
3755553 191114	1835	10.4	89050.00	40.65	0	1	0
3755653 191114	1835	10.5	87612.50	40.74	0	1	0
3755753 191114	1835	10.6	89300.00	40.58	0	1	0
3755853 191114	1835	10.7	89050.00	40.66	0	1	0
3755953 191114	1835	10.8	86012.50	40.62	0	1	0
3756063 191114	1835	10.9	86962.50	40.49	0	1	0
3756163 191114	1835	11.0	88212.50	40.41	0	1	0
3756263 191114	1835	11.1	88187.50	40.35	0	1	0
3756363 191114	1835	11.2	88037.50	40.25	0	1	0
3756463 191114	1835	11.3	87187.50	40.15	0	1	0
3756563 191114	1835	11.4	89337.50	40.15	0	1	0
3756662 191114	1835	11.5	88062.50	40.17	0	1	0
3756762 191114	1835	11.6	89900.00	40.19	0	1	0
3756862 191114	1835	11.7	89650.00	40.21	0	1	0
3756962 191114	1835	11.8	88575.00	40.24	0	1	0
3757072 191114	1835	11.9	90212.50	40.36	0	1	0
3757172 191114	1835	12.0	86525.00	40.50	0	1	0
3757272 191114	1835	12.1	88912.50	40.43	0	1	0
3757372 191114	1835	12.2	89287.50	40.46	0	1	0
3757472 191114	1835	12.3	88887.50	40.51	0	1	0
3757572 191114	1835	12.4	90000.00	40.59	0	1	0
3757672 191114	1835	12.5	91475.00	40.62	0	1	0
3757772 191114	1835	12.6	88737.50	40.77	0	1	0
3757872 191114	1835	12.7	89125.00	40.72	0	1	0
3757972 191114	1835	12.8	88250.00	40.70	0	1	0
3758072 191114	1835	12.9	87912.50	40.68	0	1	0
3758172 191114	1835	13.0	91612.50	40.58	0	1	0
3758272 191114	1835	13.1	87912.50	40.81	0	1	0
3758372 191114	1835	13.2	88237.50	40.76	0	1	0
3758471 191114	1835	13.3	90000.00	40.72	0	1	0
3758571 191114	1835	13.4	89375.00	40.77	0	1	0
3758671 191114	1835	13.5	89312.50	40.74	0	1	0
3758771 191114	1835	13.6	88812.50	40.64	0	1	0
3758871 191114	1835	13.7	87525.00	40.64	0	1	0
3758971 191114	1835	13.8	88237.50	40.57	0	1	0
3759081 191114	1835	13.9	88300.00	40.57	0	1	0
3759181 191114	1835	14.0	89487.50	40.59	0	1	0
3759281 191114	1835	14.1	91062.50	40.49	0	1	0
3759381 191114	1835	14.2	89712.50	40.64	0	1	0
3759481 191114	1835	14.3	90325.00	40.70	0	1	0
3759581 191114	1835	14.4	89575.00	40.72	0	1	0
3759681 191114	1835	14.5	91350.00	40.73	0	1	0
3759781 191114	1835	14.6	89375.00	40.82	0	1	0
3759881 191114	1835	14.7	90275.00	40.84	0	1	0
3759981 191114	1835	14.8	88625.00	40.97	0	1	0
3800091 191114	1835	14.9	87612.50	40.98	0	1	0
3800191 191114	1835	15.0	90375.00	40.95	0	1	0
3800290 191114	1835	15.1	86750.00	40.99	0	1	0
3800390 191114	1835	15.2	89600.00	40.80	0	1	0
3800490 191114	1835	15.3	88575.00	40.79	0	1	0
3800590 191114	1835	15.4	88912.50	40.72	0	1	0
3800690 191114	1835	15.5	87912.50	40.69	0	1	0
3800790 191114	1835	15.6	90600.00	40.53	0	1	0
3800890 191114	1835	15.7	90475.00	40.59	0	1	0
3800990 191114	1835	15.8	90000.00	40.59	0	1	0
3801100 191114	1835	15.9	90575.00	40.66	0	1	0
3801200 191114	1835	16.0	88400.00	40.79	0	1	0
3801300 191114	1835	16.1	89300.00	40.70	0	1	0
3801400 191114	1835	16.2	89662.50	40.82	0	1	0
3801500 191114	1835	16.3	89112.50	40.82	0	1	0
3801600 191114	1835	16.4	88625.00	40.84	0	1	0
3801700 191114	1835	16.5	87937.50	40.83	0	1	0
3801800 191114	1835	16.6	88200.00	40.83	0	1	0
3801900 191114	1835	16.7	89550.00	40.72	0	1	0
3802000 191114	1835	16.8	88525.00	40.68	0	1	0
3802100 191114	1835	16.9	88262.50	40.61	0	1	0
3802199 191114	1835	17.0	89075.00	40.51	0	1	0
3802299 191114	1835	17.1	89662.50	40.54	0	1	0
3802399 191114	1835	17.2	90562.50	40.56	0	1	0
3802499 191114	1835	17.3	88712.50	40.60	0	1	0
3802599 191114	1835	17.4	92650.00	40.58	0	1	0
3802699 191114	1835	17.5	88850.00	40.76	0	1	0
3802799 191114	1835	17.6	88987.50	40.80	0	1	0
3802899 191114	1835	17.7	88212.50	40.84	0	1	0
3802999 191114	1835	17.8	89787.50	40.78	0	1	0
3803109 191114	1835	17.9	89637.50	40.83	0	1	0
3803209 191114	1835	18.0	87462.50	40.90	0	1	0
3803309 191114	1835	18.1	90475.00	40.82	0	1	0
3803409 191114	1835	18.2	89712.50	40.86	0	1	0
3803509 191114	1835	18.3	90162.50	40.82	0	1	0
3803609 191114	1835	18.4	90825.00	40.89	0	1	0
3803709 191114	1835	18.5	92025.00	40.81	0	1	0
3803809 191114	1835	18.6	87887.50	40.95	0	1	0
3803909 191114	1835	18.7	89637.50	40.90	0	1	0
3804009 191114	1835	18.8	89025.00	40.96	0	1	0
3804118 191114	1835	18.9	90587.50	40.93	0	1	0
3804219 191114	1835	19.0	90875.00	40.97	0	1	0
3804318 191114	1835	19.1	88287.50	41.12	0	1	0
3804418 191114	1835	19.2	90000.00	41.03	0	1	0
3804518 191114	1835	19.3	89775.00	41.04	0	1	0
3804618 191114	1835	19.4	85937.50	41.02	0	1	0
3804718 191114	1835	19.5	89237.50	40.80	0	1	0
3804818 191114	1835	19.6	88525.00	40.68	0	1	0
3804918 191114	1835	19.7	88725.00	40.70	0	1	0
3805018 191114	1835	19.8	89275.00	40.66	0	1	0
3805128 191114	1835	19.9	88662.50	40.68	0	1	0
3805228 191114	1835	20.0	90250.00	40.59	0	1	0
3805318 191114	1835	20.1	87962.50	40.56	0	1	0
3805428 191114	1835	20.2	88400.00	40.55	0	1	0
3805528 191114	1835	20.3	90062.50	40.47	0	1	0
3805628 191114	1835	20.4	89225.00	40.49	0	1	0
3805728 191114	1835	20.5	86712.50	40.63	0	1	0
3805828 191114	1835	20.6	87837.50	40.52	0	1	0
3805928 191114	1835	20.7	91000.00	40.49	0	1	0
3806028 191114	1835	20.8	89225.00	40.59	0	1	0
3806128 191114	1835	20.9	88437.50	40.59	0	1	0
3806227 191114	1835	21.0	90475.00	40.58	0	1	0
3806327 191114	1835	21.1	89362.50	40.59	0	1	0
3806427 191114	1835	21.2	90600.00	40.65	0	1	0
3806527 191114	1835	21.3	89050.00	40.75	0	1	0
3806627 191114	1835	21.4	87750.00	40.71	0	1	0
3806727 191114	1835	21.5	90712.50	40.64	0	1	0
3806827 191114	1835	21.6	88637.50	40.82	0	1	0
3806927 191114	1835	21.7	90087.50	40.86	0	1	0
3807027 191114	1835	21.8	88412.50	40.82	0	1	0
3807137 191114	1835	21.9	89850.00	40.78	0	1	0
3807237 191114	1835	22.0	89975.00	40.84	0	1	0
3807337 191114	1835	22.1	88712.50	40.82	0	1	0
3807437 191114	1835	22.2	88500.00	40.79	0	1	0
3807537 191114	1835	22.3	88750.00	40.70	0	1	0
3807637 191114	1835	22.4	88375.00	40.68	0	1	0
3807737 191114	1835	22.5	88875.00	40.71	0	1	0
3807837 191114	1835	22.6	87525.00	40.63	0	1	0
3807937 191114	1835	22.7	89937.50	40.58	0	1	0
3808037 191114	1835	22.8	89362.50	40.57	0	1	0
3808147 191114	1835	22.9	92812.50	40.61	0	1	0
3808247 191114	1835	23.0	88687.50	40.75	0	1	0
3808346 191114	1835	23.1	90025.00	40.69	0	1	0
3808446 191114	1835	23.2	89025.00	40.75	0	1	0
3808546 191114	1835	23.3	88375.00	40.77	0	1	0
3808647 191114	1835	23.4	89587.50	40.76	0	1	0
3808747 191114	1835	23.5	89000.00	40.81	0	1	0
3808847 191114	1835	23.6	89150.00	40.82	0	1	0
3808946 191114	1835	23.7	92887.50	40.89	0	1	0
3809046 191114	1835	23.8	89725.00	41.02	0	1	0
3809156 191114	1835	23.9	89087.50	41.04	0	1	0
3809246 191114	1835	24.0	89087.50	40.87	0	1	0
3809346 191114	1835	24.1	88662.50	40.89	0	1	0
3809456 191114	1835	24.2	90650.00	40.83	0	1	0
3809546 191114	1835	24.3	87862.50	40.90	0	1	0
3809656 191114	1835	24.4	89337.50	40.88	0	1	0
3809746 191114	1835	24.5	87437.50	40.87	0	1	0
3809846 191114	1835	24.6	89650.00	40.79	0	1	0
3809956 191114	1835	24.7	88637.50	40.82	0	1	0
3810046 191114	1835	24.8	89862.50	40.63	0	1	0
3810156 191114	1835	24.9	88287.50	40.63	0	1	0
3810256 191114	1835	25.0	89437.50	40.60	0	1	0
3810356 191114	1835	25.1	90212.50	40.61	0	1	0
3810456 191114	1835	25.2	90937.50	40.68	0	1	0
3810556 191114	1835	25.3	88575.00	40.69	0	1	0
3810656 191114	1835	25.4	87250.00	40.73	0	1	0
3810756 191114	1835	25.5	88775.00	40.63	0	1	0
3810856 191114	1835	25.6	89775.00	40.69	0	1	0
3810956 191114	1835	25.7	88850.00	40.70	0	1	0
3811056 191114	1835	25.8	89812.50	40.71	0	1	0
3811165 191114	1835	25.9	90050.00	40.71	0	1	0
3811265 191114	1835	26.0	90175.00	40.79	0	1	0
3811365 191114	1835	26.1	88387.50	40.82	0	1	0
3811465 191114	1835	26.2	91150.00	40.74	0	1	0
3811565 191114	1835	26.3	86312.50	40.75	0	1	0
3811665 191114	1835	26.4	89075.00	40.64	0	1	0
3811765 191114	1835	26.5	91937.50	40.73	0	1	0
3811865 191114	1835	26.6	87512.50	40.87	0	1	0
3811965 191114	1835	26.7	89562.50	40.77	0	1	0
3812065 191114	1835	26.8	91200.00	40.80	0	1	0
3812175 191114	1835	26.9	90362.50	40.86	0	1	0
3812275 191114	1835	27.0	87175.00	40.88	0	1	0
3812375 191114	1835	27.1	91662.50	40.74	0	1	0
3812475 191114	1835	27.2	89525.00	40.89	0	1	0
3812575 191114	1835	27.3	88175.00	40.81	0	1	0
3812675 191114	1835	27.4	89437.50	40.90	0	1	0
3812775 191114	1835	27.5	88862.50	40.91	0	1	0
3812874 191114	1835	27.6	90025.00	40.78	0	1	0
3812974 191114	1835	27.7	87587.50	40.89	0	1	0
3813074 191114	1835	27.8	89025.00	40.80	0	1	0
3813184 191114	1835	27.9	89600.00	40.70	0	1	0
3813274 191114	1835	28.0	89600.00	40.67	0	1	0
3813374 191114	1835	28.1	89150.00	40.78	0	1	0
3813474 191114	1835	28.2	89487.50	40.66	0	1	0
3813574 191114	1835	28.3	87912.50	40.66	0	1	0
3813684 191114	1835	28.4	90787.50	40.65	0	1	0
3813774 191114	1835	28.5	88512.50	40.71	0	1	0
3813874 191114	1835	28.6	88700.00	40.70	0	1	0
3813984 191114	1835	28.7	89850.00	40.64	0	1	0
3814074 191114	1835	28.8	87325.00	40.74	0	1	0
3814184 191114	1835	28.9	87612.50	40.66	0	1	0
3814284 191114	1835	29.0	87700.00	40.57	0	1	0
3814384 191114	1835	29.1	89875.00	40.49	0	1	0
3814484 191114	1835	29.2	87375.00	40.52	0	1	0
3814584 191114	1835	29.3	91200.00	40.42	0	1	0
3814684 191114	1835	29.4	89400.00	40.57	0	1	0
3814784 191114	1835	29.5	87262.50	40.51	0	1	0
3814883 191114	1835	29.6	88500.00	40.45	0	1	0
3814984 191114	1835	29.7	89462.50	40.44	0	1	0
3815084 191114	1835	29.8	91037.50	40.43	0	1	0
3815194 191114	1835	29.9	89675.00	40.59	0	1	0
3815293 191114	1835	30.0	90875.00	40.69	0	1	0
3815393 191114	1835	30.1	89950.00	40.83	0	1	0
3815493 191114	1835	30.2	90450.00	40.83	0	1	0
3815593 191114	1835	30.3	88850.00	40.97	0	1	0
3815693 191114	1835	30.4	88100.00	40.87	0	1	0
3815793 191114	1835	30.5	89200.00	40.81	0	1	0
3815893 191114	1835	30.6	87637.50	40.89	0	1	0
3815993 191114	1835	30.7	89062.50	40.86	0	1	0
3816093 191114	1835	30.8	90325.00	40.84	0	1	0
3816203 191114	1835	30.9	90775.00	40.81	0	1	0
3816303 191114	1835	31.0	90075.00	40.86	0	1	0
3816393 191114	1835	31.1	88187.50	40.82	0	1	0
3816503 191114	1835	31.2	89262.50	40.74	0	1	0
3816603 191114	1835	31.3	90837.50	40.69	0	1	0
3816703 191114	1835	31.4	90975.00	40.78	0	1	0
3816803 191114	1835	31.5	92250.00	40.91	0	1	0
3816903 191114	1835	31.6	87050.00	41.04	0	1	0
3817003 191114	1835	31.7	90237.50	41.02	0	1	0
3817103 191114	1835	31.8	88725.00	41.07	0	1	0
3817203 191114	1835	31.9	89125.00	41.00	0	1	0
3817302 191114	1835	32.0	90637.50	40.92	0	1	0
3817402 191114	1835	32.1	89950.00	40.95	0	1	0
3817502 191114	1835	32.2	88962.50	41.03	0	1	0
3817602 191114	1835	32.3	89625.00	41.01	0	1	0
3817703 191114	1835	32.4	88150.00	40.96	0	1	0
3817803 191114	1835	32.5	88962.50	40.83	0	1	0
3817902 191114	1835	32.6	89937.50	40.68	0	1	0
3818002 191114	1835	32.7	88712.50	40.81	0	1	0
3818102 191114	1835	32.8	88600.00	40.75	0	1	0
3818212 191114	1835	32.9	92112.50	40.74	0	1	0
3818312 191114	1835	33.0	91225.00	40.87	0	1	0
3818412 191114	1835	33.1	89662.50	40.90	0	1	0
3818512 191114	1835	33.2	90262.50	40.89	0	1	0
3818612 191114	1835	33.3	88600.00	40.95	0	1	0
3818712 191114	1835	33.4	89287.50	40.90	0	1	0
3818812 191114	1835	33.5	92812.50	40.95	0	1	0
3818912 191114	1835	33.6	89737.50	41.12	0	1	0
3819012 191114	1835	33.7	88850.00	41.12	0	1	0
3819112 191114	1835	33.8	90875.00	41.12	0	1	0
3819222 191114	1835	33.9	89712.50	41.22	0	1	0
3819322 191114	1835	34.0	88025.00	41.12	0	1	0
3819422 191114	1835	34.1	89325.00	40.97	0	1	0
3819522 191114	1835	34.2	90325.00	40.96	0	1	0
3819622 191114	1835	34.3	89712.50	40.96	0	1	0
3819722 191114	1835	34.4	89850.00	41.01	0	1	0
3819822 191114	1835	34.5	87450.00	41.04	0	1	0
3819922 191114	1835	34.6	90100.00	40.79	0	1	0
3820022 191114	1835	34.7	89100.00	40.81	0	1	0
3820122 191114	1835	34.8	88900.00	40.82	0	1	0
3820232 191114	1835	34.9	89350.00	40.73	0	1	0
3820321 191114	1835	35.0	89162.50	40.72	0	1	0
3820422 191114	1835	35.1	89125.00	40.77	0	1	0
3820531 191114	1835	35.2	89387.50	40.76	0	1	0
3820621 191114	1835	35.3	89487.50	40.72	0	1	0
3820731 191114	1835	35.4	88787.50	40.71	0	1	0
3820821 191114	1835	35.5	88212.50	40.66	0	1	0
3820921 191114	1835	35.6	89800.00	40.69	0	1	0
3821031 191114	1835	35.7	89237.50	40.68	0	1	0
3821121 191114	1835	35.8	86987.50	40.69	0	1	0
3821231 191114	1835	35.9	89925.00	40.60	0	1	0
3821331 191114	1835	36.0	88225.00	40.63	0	1	0
3821431 191114	1835	36.1	88887.50	40.58	0	1	0
3821531 191114	1835	36.2	86900.00	40.57	0	1	0
3821631 191114	1835	36.3	89237.50	40.46	0	1	0
3821731 191114	1835	36.4	90437.50	40.45	0	1	0
3821831 191114	1835	36.5	89775.00	40.52	0	1	0
3821931 191114	1835	36.6	91087.50	40.59	0	1	0
3822031 191114	1835	36.7	89887.50	40.65	0	1	0
3822131 191114	1835	36.8	91775.00	40.68	0	1	0
3822240 191114	1835	36.9	89662.50	40.90	0	1	0
3822340 191114	1835	37.0	86887.50	40.88	0	1	0
3822440 191114	1835	37.1	88912.50	40.82	0	1	0
3822540 191114	1835	37.2	87825.00	40.83	0	1	0
3822640 191114	1835	37.3	89237.50	40.87	0	1	0
3822740 191114	1835	37.4	89237.50	40.87	0	1	0
3822840 191114	1835	37.5	89600.00	40.81	0	1	0
3822940 191114	1835	37.6	88862.50	40.81	0	1	0
3823040 191114	1835	37.7	88612.50	40.70	0	1	0
3823140 191114	1835	37.8	89212.50	40.65	0	1	0
3823250 191114	1835	37.9	87812.50	40.53	0	1	0
3823350 191114	1835	38.0	88950.00	40.45	0	1	0
3823450 191114	1835	38.1	89362.50	40.54	0	1	0
3823550 191114	1835	38.2	87925.00	40.56	0	1	0
3823650 191114	1835	38.3	86512.50	40.57	0	1	0
3823750 191114	1835	38.4	90187.50	40.44	0	1	0
3823850 191114	1835	38.5	87700.00	40.49	0	1	0
3823950 191114	1835	38.6	89675.00	40.40	0	1	0
3824049 191114	1835	38.7	88387.50	40.44	0	1	0
3824150 191114	1835	38.8	89425.00	40.43	0	1	0
3824259 191114	1835	38.9	90087.50	40.44	0	1	0
3824349 191114	1835	39.0	89375.00	40.54	0	1	0
3824449 191114	1835	39.1	90375.00	40.56	0	1	0
3824559 191114	1835	39.2	90150.00	40.60	0	1	0
3824649 191114	1835	39.3	90312.50	40.70	0	1	0
3824759 191114	1835	39.4	87925.00	40.88	0	1	0
3824849 191114	1835	39.5	89262.50	40.77	0	1	0
3824949 191114	1835	39.6	91262.50	40.84	0	1	0
3825059 191114	1835	39.7	89825.00	40.92	0	1	0
3825149 191114	1835	39.8	88900.00	40.98	0	1	0
3825259 191114	1835	39.9	88812.50	40.96	0	1	0
3825359 191114	1835	40.0	90850.00	40.90	0	1	0
3825459 191114	1835	40.1	89962.50	40.97	0	1	0
3825559 191114	1835	40.2	88475.00	40.95	0	1	0
3825659 191114	1835	40.3	88775.00	40.87	0	1	0
3825759 191114	1835	40.4	89862.50	40.80	0	1	0
3825859 191114	1835	40.5	92537.50	40.89	0	1	0
3825959 191114	1835	40.6	90200.00	41.04	0	1	0
3826059 191114	1835	40.7	90050.00	40.99	0	1	0
3826159 191114	1835	40.8	86975.00	41.00	0	1	0
3826259 191114	1835	40.9	89425.00	40.91	0	1	0
3826368 191114	1835	41.0	89387.50	40.94	0	1	0
3826468 191114	1835	41.1	89462.50	40.87	0	1	0
3826568 191114	1835	41.2	89412.50	40.85	0	1	0
3826668 191114	1835	41.3	87900.00	40.89	0	1	0
3826768 191114	1835	41.4	90000.00	40.85	0	1	0
3826868 191114	1835	41.5	89212.50	40.86	0	1	0
3826968 191114	1835	41.6	88825.00	40.71	0	1	0
3827068 191114	1835	41.7	88725.00	40.65	0	1	0
3827168 191114	1835	41.8	88550.00	40.59	0	1	0
3827268 191114	1835	41.9	90537.50	40.66	0	1	0
3827378 191114	1835	42.0	88900.00	40.71	0	1	0
3827478 191114	1835	42.1	88912.50	40.69	0	1	0
3827578 191114	1835	42.2	90650.00	40.66	0	1	0
3827678 191114	1835	42.3	89225.00	40.72	0	1	0
3827778 191114	1835	42.4	87625.00	40.78	0	1	0
3827878 191114	1835	42.5	89162.50	40.67	0	1	0
3827978 191114	1835	42.6	89337.50	40.67	0	1	0
3828078 191114	1835	42.7	89487.50	40.69	0	1	0
3828178 191114	1835	42.8	89762.50	40.73	0	1	0
3828278 191114	1835	42.9	87100.00	40.78	0	1	0
3828377 191114	1835	43.0	93137.50	40.63	0	1	0
3828478 191114	1835	43.1	89587.50	40.82	0	1	0
3828578 191114	1835	43.2	87137.50	40.85	0	1	0
3828677 191114	1835	43.3	88812.50	40.69	0	1	0
3828777 191114	1835	43.4	89200.00	40.67	0	1	0
3828877 191114	1835	43.5	90300.00	40.74	0	1	0
3828977 191114	1835	43.6	90525.00	40.79	0	1	0
3829077 191114	1835	43.7	87975.00	40.85	0	1	0
3829177 191114	1835	43.8	87012.50	40.78	0	1	0
3829277 191114	1835	43.9	88125.00	40.66	0	1	0
3829387 191114	1835	44.0	89712.50	40.70	0	1	0
3829487 191114	1835	44.1	89212.50	40.55	0	1	0
3829587 191114	1835	44.2	89087.50	40.53	0	1	0
3829687 191114	1835	44.3	89762.50	40.62	0	1	0
3829787 191114	1835	44.4	89475.00	40.66	0	1	0
3829887 191114	1835	44.5	89787.50	40.67	0	1	0
3829987 191114	1835	44.6	90375.00	40.65	0	1	0
3830087 191114	1835	44.7	88125.00	40.64	0	1	0
3830187 191114	1835	44.8	90362.50	40.65	0	1	0
3830287 191114	1835	44.9	88500.00	40.80	0	1	0
3830397 191114	1835	45.0	88625.00	40.82	0	1	0
3830496 191114	1835	45.1	89812.50	40.77	0	1	0
3830596 191114	1835	45.2	88662.50	40.80	0	1	0
3830696 191114	1835	45.3	86775.00	40.78	0	1	0
3830796 191114	1835	45.4	90687.50	40.64	0	1	0
3830896 191114	1835	45.5	90212.50	40.70	0	1	0
3830996 191114	1835	45.6	89300.00	40.72	0	1	0
3831096 191114	1835	45.7	86487.50	40.67	0	1	0
3831196 191114	1835	45.8	87962.50	40.59	0	1	0
3831296 191114	1835	45.9	89175.00	40.49	0	1	0
3831396 191114	1835	46.0	88912.50	40.52	0	1	0
3831496 191114	1835	46.1	88000.00	40.53	0	1	0
3831606 191114	1835	46.2	89875.00	40.45	0	1	0
3831696 191114	1835	46.3	87837.50	40.50	0	1	0
3831806 191114	1835	46.4	91300.00	40.55	0	1	0
3831906 191114	1835	46.5	88375.00	40.58	0	1	0
3831996 191114	1835	46.6	89950.00	40.50	0	1	0
3832106 191114	1835	46.7	89362.50	40.52	0	1	0
3832196 191114	1835	46.8	89400.00	40.65	0	1	0
3832306 191114	1835	46.9	88887.50	40.72	0	1	0
3832406 191114	1835	47.0	90925.00	40.71	0	1	0
3832505 191114	1835	47.1	89137.50	40.80	0	1	0
3832605 191114	1835	47.2	89700.00	40.85	0	1	0
3832706 191114	1835	47.3	87387.50	40.84	0	1	0
3832806 191114	1835	47.4	88600.00	40.82	0	1	0
3832906 191114	1835	47.5	89275.00	40.70	0	1	0
3833005 191114	1835	47.6	88075.00	40.74	0	1	0
3833105 191114	1835	47.7	86675.00	40.65	0	1	0
3833205 191114	1835	47.8	88600.00	40.53	0	1	0
3833305 191114	1835	47.9	88787.50	40.50	0	1	0
3833415 191114	1835	48.0	90000.00	40.49	0	1	0
3833515 191114	1835	48.1	89950.00	40.45	0	1	0
3833615 191114	1835	48.2	89337.50	40.49	0	1	0
3833715 191114	1835	48.3	89537.50	40.47	0	1	0
3833815 191114	1835	48.4	89400.00	40.57	0	1	0
3833915 191114	1835	48.5	88837.50	40.60	0	1	0
3834015 191114	1835	48.6	89987.50	40.58	0	1	0
3834115 191114	1835	48.7	89425.00	40.67	0	1	0
3834215 191114	1835	48.8	89875.00	40.79	0	1	0
3834315 191114	1835	48.9	88650.00	40.85	0	1	0
3834425 191114	1835	49.0	88800.00	40.85	0	1	0
3834525 191114	1835	49.1	88175.00	40.79	0	1	0
3834625 191114	1835	49.2	88962.50	40.71	0	1	0
3834725 191114	1835	49.3	89537.50	40.69	0	1	0
3834825 191114	1835	49.4	89425.00	40.69	0	1	0
3834925 191114	1835	49.5	89087.50	40.70	0	1	0
3835025 191114	1835	49.6	86525.00	40.71	0	1	0
3835124 191114	1835	49.7	89525.00	40.55	0	1	0
3835224 191114	1835	49.8	89612.50	40.56	0	1	0
3835324 191114	1835	49.9	89762.50	40.54	0	1	0
3835424 191114	1835	50.0	89087.50	40.59	0	1	0
3835524 191114	1835	50.1	90425.00	40.61	0	1	0
3835634 191114	1835	50.2	87825.00	40.71	0	1	0
3835724 191114	1835	50.3	89475.00	40.66	0	1	0
3835834 191114	1835	50.4	90025.00	40.65	0	1	0
3835924 191114	1835	50.5	90462.50	40.68	0	1	0
3836024 191114	1835	50.6	88475.00	40.74	0	1	0
3836134 191114	1835	50.7	90637.50	40.83	0	1	0
3836224 191114	1835	50.8	91150.00	40.88	0	1	0
3836334 191114	1835	50.9	90050.00	40.95	0	1	0
3836434 191114	1835	51.0	91537.50	40.96	0	1	0
3836534 191114	1835	51.1	90850.00	41.07	0	1	0
3836634 191114	1835	51.2	89425.00	41.09	0	1	0
3836734 191114	1835	51.3	89362.50	41.16	0	1	0
3836834 191114	1835	51.4	89600.00	41.16	0	1	0
3836934 191114	1835	51.5	90087.50	41.14	0	1	0
3837034 191114	1835	51.6	89987.50	41.12	0	1	0
3837134 191114	1835	51.7	90825.00	41.19	0	1	0
3837234 191114	1835	51.8	91775.00	41.20	0	1	0
3837333 191114	1835	51.9	90537.50	41.23	0	1	0
3837443 191114	1835	52.0	88425.00	41.25	0	1	0
3837543 191114	1835	52.1	87750.00	41.11	0	1	0
3837643 191114	1835	52.2	88237.50	40.97	0	1	0
3837743 191114	1835	52.3	89687.50	40.92	0	1	0
3837843 191114	1835	52.4	90887.50	40.93	0	1	0
3837943 191114	1835	52.5	88937.50	40.99	0	1	0
3838043 191114	1835	52.6	89925.00	40.94	0	1	0
3838143 191114	1835	52.7	89887.50	40.93	0	1	0
3838243 191114	1835	52.8	90637.50	40.89	0	1	0
3838343 191114	1835	52.9	89212.50	40.84	0	1	0
3838453 191114	1835	53.0	89012.50	40.78	0	1	0
3838553 191114	1835	53.1	90812.50	40.81	0	1	0
3838653 191114	1835	53.2	89812.50	40.95	0	1	0
3838753 191114	1835	53.3	92550.00	41.02	0	1	0
3838853 191114	1835	53.4	91787.50	41.15	0	1	0
3838953 191114	1835	53.5	90900.00	41.19	0	1	0
3839052 191114	1835	53.6	89387.50	41.27	0	1	0
3839153 191114	1835	53.7	90100.00	41.25	0	1	0
3839253 191114	1835	53.8	90600.00	41.26	0	1	0
3839352 191114	1835	53.9	89100.00	41.26	0	1	0
3839452 191114	1835	54.0	88562.50	41.25	0	1	0
3839552 191114	1835	54.1	91612.50	41.23	0	1	0
3839652 191114	1835	54.2	90487.50	41.27	0	1	0
3839752 191114	1835	54.3	88362.50	41.30	0	1	0
3839862 191114	1835	54.4	89825.00	41.11	0	1	0
3839952 191114	1835	54.5	89825.00	41.02	0	1	0
3840052 191114	1835	54.6	87762.50	40.97	0	1	0
3840152 191114	1835	54.7	87962.50	40.90	0	1	0
3840252 191114	1835	54.8	87637.50	40.80	0	1	0
3840362 191114	1835	54.9	89237.50	40.67	0	1	0
3840462 191114	1835	55.0	90025.00	40.68	0	1	0
3840562 191114	1835	55.1	89350.00	40.74	0	1	0
3840662 191114	1835	55.2	88987.50	40.64	0	1	0
3840762 191114	1835	55.3	86887.50	40.57	0	1	0
3840862 191114	1835	55.4	90087.50	40.51	0	1	0
3840961 191114	1835	55.5	91737.50	40.52	0	1	0
3841062 191114	1835	55.6	90575.00	40.61	0	1	0
3841161 191114	1835	55.7	89325.00	40.73	0	1	0
3841261 191114	1835	55.8	89925.00	40.79	0	1	0
3841361 191114	1835	55.9	89450.00	40.90	0	1	0
3841471 191114	1835	56.0	90075.00	40.91	0	1	0
3841571 191114	1835	56.1	90700.00	40.91	0	1	0
3841671 191114	1835	56.2	88275.00	40.97	0	1	0
3841771 191114	1835	56.3	89600.00	40.94	0	1	0
3841871 191114	1835	56.4	90125.00	41.06	0	1	0
3841971 191114	1835	56.5	87975.00	41.06	0	1	0
3842071 191114	1835	56.6	88600.00	40.89	0	1	0
3842171 191114	1835	56.7	90025.00	40.80	0	1	0
3842271 191114	1835	56.8	89287.50	40.83	0	1	0
3842371 191114	1835	56.9	92425.00	40.81	0	1	0
3842481 191114	1835	57.0	88125.00	40.94	0	1	0
3842581 191114	1835	57.1	90225.00	40.85	0	1	0
3842681 191114	1835	57.2	91437.50	40.83	0	1	0
3842781 191114	1835	57.3	88050.00	40.97	0	1	0
3842881 191114	1835	57.4	88562.50	40.90	0	1	0
3842980 191114	1835	57.5	86062.50	40.83	0	1	0
3843080 191114	1835	57.6	89812.50	40.75	0	1	0
3843180 191114	1835	57.7	89812.50	40.80	0	1	0
3843280 191114	1835	57.8	88562.50	40.79	0	1	0
3843380 191114	1835	57.9	92612.50	40.76	0	1	0
3843480 191114	1835	58.0	88900.00	40.77	0	1	0
3843580 191114	1835	58.1	88162.50	40.80	0	1	0
3843680 191114	1835	58.2	89400.00	40.71	0	1	0
3843780 191114	1835	58.3	89187.50	40.62	0	1	0
3843880 191114	1835	58.4	88512.50	40.67	0	1	0
3843980 191114	1835	58.5	87975.00	40.67	0	1	0
3844080 191114	1835	58.6	87362.50	40.75	0	1	0
3844180 191114	1835	58.7	89200.00	40.64	0	1	0
3844280 191114	1835	58.8	88462.50	40.61	0	1	0
3844380 191114	1835	58.9	90537.50	40.61	0	1	0
3844490 191114	1835	59.0	89450.00	40.52	0	1	0
3844590 191114	1835	59.1	90687.50	40.54	0	1	0
3844690 191114	1835	59.2	88212.50	40.65	0	1	0
3844790 191114	1835	59.3	88500.00	40.60	0	1	0
3844889 191114	1835	59.4	89362.50	40.57	0	1	0
3844989 191114	1835	59.5	89400.00	40.61	0	1	0
3845089 191114	1835	59.6	90650.00	40.67	0	1	0
3845189 191114	1835	59.7	88625.00	40.82	0	1	0
3845289 191114	1835	59.8	88037.50	40.79	0	1	0
3845389 191114	1835	59.9	90112.50	40.78	0	1	0
3845500 191114	1836	0.0	90550.00	40.76	0	1	0
3845600 191114	1836	0.1	88375.00	40.81	0	1	0
3845700 191114	1836	0.2	88800.00	40.70	0	1	0
3845800 191114	1836	0.3	90550.00	40.73	0	1	0
3845900 191114	1836	0.4	87362.50	40.82	0	1	0
3846000 191114	1836	0.5	90537.50	40.73	0	1	0
3846100 191114	1836	0.6	88200.00	40.78	0	1	0
3846200 191114	1836	0.7	91425.00	40.67	0	1	0
3846300 191114	1836	0.8	89862.50	40.80	0	1	0
3846400 191114	1836	0.9	88750.00	40.88	0	1	0
3846499 191114	1836	1.0	88687.50	40.82	0	1	0
3846599 191114	1836	1.1	88450.00	40.73	0	1	0
3846709 191114	1836	1.2	90862.50	40.74	0	1	0
3846799 191114	1836	1.3	88250.00	40.83	0	1	0
3846909 191114	1836	1.4	88625.00	40.73	0	1	0
3846999 191114	1836	1.5	89000.00	40.78	0	1	0
3847099 191114	1836	1.6	88362.50	40.72	0	1	0
3847209 191114	1836	1.7	89475.00	40.72	0	1	0
3847299 191114	1836	1.8	90612.50	40.63	0	1	0
3847409 191114	1836	1.9	88400.00	40.67	0	1	0
3847509 191114	1836	2.0	87912.50	40.65	0	1	0
3847609 191114	1836	2.1	90025.00	40.62	0	1	0
3847709 191114	1836	2.2	88500.00	40.69	0	1	0
3847809 191114	1836	2.3	88550.00	40.58	0	1	0
3847909 191114	1836	2.4	88112.50	40.60	0	1	0
3848009 191114	1836	2.5	89837.50	40.57	0	1	0
3848109 191114	1836	2.6	87887.50	40.61	0	1	0
3848209 191114	1836	2.7	89712.50	40.59	0	1	0
3848309 191114	1836	2.8	88800.00	40.60	0	1	0
3848409 191114	1836	2.9	89787.50	40.52	0	1	0
3848519 191114	1836	3.0	89175.00	40.58	0	1	0
3848619 191114	1836	3.1	87850.00	40.64	0	1	0
3848718 191114	1836	3.2	88925.00	40.54	0	1	0
3848818 191114	1836	3.3	88562.50	40.56	0	1	0
3848918 191114	1836	3.4	89887.50	40.56	0	1	0
3849018 191114	1836	3.5	89250.00	40.64	0	1	0
3849118 191114	1836	3.6	89987.50	40.61	0	1	0
3849218 191114	1836	3.7	88575.00	40.71	0	1	0
3849318 191114	1836	3.8	90525.00	40.66	0	1	0
3849418 191114	1836	3.9	88725.00	40.73	0	1	0
3849528 191114	1836	4.0	89687.50	40.69	0	1	0
3849628 191114	1836	4.1	87575.00	40.71	0	1	0
3849728 191114	1836	4.2	91237.50	40.70	0	1	0
3849828 191114	1836	4.3	89200.00	40.80	0	1	0
3849928 191114	1836	4.4	90212.50	40.83	0	1	0
3850028 191114	1836	4.5	91325.00	40.84	0	1	0
3850128 191114	1836	4.6	89075.00	40.94	0	1	0
3850228 191114	1836	4.7	91100.00	40.90	0	1	0
3850327 191114	1836	4.8	91212.50	41.01	0	1	0
3850428 191114	1836	4.9	88887.50	41.04	0	1	0
3850527 191114	1836	5.0	88937.50	41.05	0	1	0
3850627 191114	1836	5.1	88100.00	41.01	0	1	0
3850727 191114	1836	5.2	89675.00	41.04	0	1	0
3850827 191114	1836	5.3	90062.50	40.97	0	1	0
3850937 191114	1836	5.4	89075.00	41.01	0	1	0
3851027 191114	1836	5.5	89700.00	40.96	0	1	0
3851127 191114	1836	5.6	90200.00	40.88	0	1	0
3851227 191114	1836	5.7	91300.00	40.93	0	1	0
3851327 191114	1836	5.8	89625.00	40.94	0	1	0
3851437 191114	1836	5.9	91012.50	40.87	0	1	0
3851537 191114	1836	6.0	90050.00	40.97	0	1	0
3851637 191114	1836	6.1	89150.00	41.02	0	1	0
3851737 191114	1836	6.2	89037.50	41.06	0	1	0
3851837 191114	1836	6.3	89062.50	41.03	0	1	0
3851937 191114	1836	6.4	87937.50	40.99	0	1	0
3852037 191114	1836	6.5	91737.50	40.94	0	1	0
3852137 191114	1836	6.6	89387.50	41.03	0	1	0
3852236 191114	1836	6.7	89025.00	40.99	0	1	0
3852336 191114	1836	6.8	89425.00	40.89	0	1	0
3852436 191114	1836	6.9	88437.50	40.88	0	1	0
3852546 191114	1836	7.0	87837.50	40.77	0	1	0
3852646 191114	1836	7.1	88950.00	40.67	0	1	0
3852746 191114	1836	7.2	89412.50	40.66	0	1	0
3852846 191114	1836	7.3	88550.00	40.67	0	1	0
3852946 191114	1836	7.4	88825.00	40.65	0	1	0
3853046 191114	1836	7.5	87900.00	40.69	0	1	0
3853146 191114	1836	7.6	88387.50	40.52	0	1	0
3853246 191114	1836	7.7	89462.50	40.47	0	1	0
3853346 191114	1836	7.8	89587.50	40.49	0	1	0
3853446 191114	1836	7.9	90950.00	40.50	0	1	0
3853556 191114	1836	8.0	89062.50	40.61	0	1	0
3853656 191114	1836	8.1	90300.00	40.67	0	1	0
3853756 191114	1836	8.2	88212.50	40.73	0	1	0
3853856 191114	1836	8.3	90075.00	40.68	0	1	0
3853956 191114	1836	8.4	88262.50	40.74	0	1	0
3854056 191114	1836	8.5	89675.00	40.72	0	1	0
3854156 191114	1836	8.6	86775.00	40.80	0	1	0
3854255 191114	1836	8.7	89050.00	40.73	0	1	0
3854355 191114	1836	8.8	88362.50	40.71	0	1	0
3854455 191114	1836	8.9	86887.50	40.65	0	1	0
3854556 191114	1836	9.0	90162.50	40.47	0	1	0
3854655 191114	1836	9.1	88962.50	40.52	0	1	0
3854755 191114	1836	9.2	89800.00	40.46	0	1	0
3854855 191114	1836	9.3	88262.50	40.53	0	1	0
3854955 191114	1836	9.4	89312.50	40.45	0	1	0
3855055 191114	1836	9.5	89037.50	40.50	0	1	0
3855155 191114	1836	9.6	91537.50	40.47	0	1	0
3855255 191114	1836	9.7	88950.00	40.68	0	1	0
3855355 191114	1836	9.8	88325.00	40.68	0	1	0
3855455 191114	1836	9.9	90000.00	40.68	0	1	0
3855564 191114	1836	10.0	91162.50	40.82	0	1	0
3855664 191114	1836	10.1	91162.50	40.86	0	1	0
3855764 191114	1836	10.2	89175.00	40.96	0	1	0
3855864 191114	1836	10.3	86912.50	40.93	0	1	0
3855964 191114	1836	10.4	88450.00	40.87	0	1	0
3856064 191114	1836	10.5	88962.50	40.83	0	1	0
3856164 191114	1836	10.6	90637.50	40.83	0	1	0
3856264 191114	1836	10.7	88712.50	40.79	0	1	0
3856364 191114	1836	10.8	90587.50	40.78	0	1	0
3856464 191114	1836	10.9	88412.50	40.88	0	1	0
3856574 191114	1836	11.0	88850.00	40.81	0	1	0
3856674 191114	1836	11.1	89387.50	40.70	0	1	0
3856774 191114	1836	11.2	89537.50	40.62	0	1	0
3856874 191114	1836	11.3	87487.50	40.64	0	1	0
3856973 191114	1836	11.4	88237.50	40.67	0	1	0
3857073 191114	1836	11.5	89762.50	40.66	0	1	0
3857173 191114	1836	11.6	90337.50	40.69	0	1	0
3857313 191114	1836	11.7	90387.50	40.68	0	1	0
3857373 191114	1836	11.8	90212.50	40.75	0	1	0
3857473 191114	1836	11.9	87950.00	40.74	0	1	0
3857583 191114	1836	12.0	89025.00	40.72	0	1	0
3857683 191114	1836	12.1	89175.00	40.72	0	1	0
3857783 191114	1836	12.2	90475.00	40.72	0	1	0
3857883 191114	1836	12.3	91100.00	40.76	0	1	0
3857983 191114	1836	12.4	89725.00	40.92	0	1	0
3858083 191114	1836	12.5	88287.50	40.99	0	1	0
3858183 191114	1836	12.6	91312.50	40.92	0	1	0
3858283 191114	1836	12.7	88550.00	40.96	0	1	0
3858383 191114	1836	12.8	90537.50	40.88	0	1	0
3858483 191114	1836	12.9	88937.50	40.90	0	1	0
3858583 191114	1836	13.0	87700.00	40.94	0	1	0
3858683 191114	1836	13.1	89025.00	40.88	0	1	0
3858783 191114	1836	13.2	88412.50	40.87	0	1	0
3858883 191114	1836	13.3	88000.00	40.78	0	1	0
3858983 191114	1836	13.4	90175.00	40.64	0	1	0
3859083 191114	1836	13.5	90412.50	40.66	0	1	0
3859183 191114	1836	13.6	89387.50	40.76	0	1	0
3859283 191114	1836	13.7	89112.50	40.67	0	1	0
3859383 191114	1836	13.8	87700.00	40.70	0	1	0
3859482 191114	1836	13.9	91912.50	40.57	0	1	0
3859592 191114	1836	14.0	90025.00	40.70	0	1	0
3859692 191114	1836	14.1	87362.50	40.81	0	1	0
3859792 191114	1836	14.2	89050.00	40.73	0	1	0
3859892 191114	1836	14.3	90100.00	40.76	0	1	0
3859992 191114	1836	14.4	88200.00	40.86	0	1	0
3900092 191114	1836	14.5	91975.00	40.77	0	1	0
3900192 191114	1836	14.6	87275.00	40.84	0	1	0
3900292 191114	1836	14.7	88412.50	40.74	0	1	0
3900392 191114	1836	14.8	87412.50	40.71	0	1	0
3900492 191114	1836	14.9	89487.50	40.70	0	1	0
3900602 191114	1836	15.0	88100.00	40.59	0	1	0
3900702 191114	1836	15.1	87187.50	40.50	0	1	0
3900802 191114	1836	15.2	88050.00	40.49	0	1	0
3900902 191114	1836	15.3	88687.50	40.45	0	1	0
3901002 191114	1836	15.4	87900.00	40.39	0	1	0
3901102 191114	1836	15.5	88625.00	40.37	0	1	0
3901202 191114	1836	15.6	90887.50	40.22	0	1	0
3901302 191114	1836	15.7	89537.50	40.38	0	1	0
3901402 191114	1836	15.8	89362.50	40.43	0	1	0
3901502 191114	1836	15.9	89300.00	40.52	0	1	0
3901602 191114	1836	16.0	88125.00	40.51	0	1	0
3901702 191114	1836	16.1	90875.00	40.51	0	1	0
3901812 191114	1836	16.2	89300.00	40.68	0	1	0
3901901 191114	1836	16.3	88800.00	40.74	0	1	0
3902011 191114	1836	16.4	88950.00	40.74	0	1	0
3902101 191114	1836	16.5	87375.00	40.79	0	1	0
3902201 191114	1836	16.6	88025.00	40.73	0	1	0
3902311 191114	1836	16.7	88875.00	40.60	0	1	0
3902401 191114	1836	16.8	86737.50	40.57	0	1	0
3902511 191114	1836	16.9	89812.50	40.46	0	1	0
3902611 191114	1836	17.0	90637.50	40.48	0	1	0
3902711 191114	1836	17.1	89762.50	40.59	0	1	0
3902811 191114	1836	17.2	88887.50	40.54	0	1	0
3902911 191114	1836	17.3	90437.50	40.52	0	1	0
3903011 191114	1836	17.4	89162.50	40.60	0	1	0
3903111 191114	1836	17.5	89675.00	40.61	0	1	0
3903211 191114	1836	17.6	89187.50	40.71	0	1	0
3903311 191114	1836	17.7	90300.00	40.76	0	1	0
3903411 191114	1836	17.8	91200.00	40.83	0	1	0
3903511 191114	1836	17.9	89375.00	41.03	0	1	0
3903621 191114	1836	18.0	90137.50	41.01	0	1	0
3903720 191114	1836	18.1	88925.00	40.99	0	1	0
3903821 191114	1836	18.2	88437.50	40.95	0	1	0
3903921 191114	1836	18.3	89675.00	40.93	0	1	0
3904020 191114	1836	18.4	87912.50	40.89	0	1	0
3904120 191114	1836	18.5	85587.50	40.84	0	1	0
3904220 191114	1836	18.6	89937.50	40.65	0	1	0
3904320 191114	1836	18.7	91300.00	40.69	0	1	0
3904420 191114	1836	18.8	88962.50	40.73	0	1	0
3904520 191114	1836	18.9	89212.50	40.63	0	1	0
3904630 191114	1836	19.0	91587.50	40.62	0	1	0
3904730 191114	1836	19.1	88075.00	40.69	0	1	0
3904830 191114	1836	19.2	90950.00	40.65	0	1	0
3904930 191114	1836	19.3	88937.50	40.76	0	1	0
3905030 191114	1836	19.4	89037.50	40.73	0	1	0
3905130 191114	1836	19.5	89500.00	40.78	0	1	0
3905230 191114	1836	19.6	88225.00	40.96	0	1	0
3905330 191114	1836	19.7	90325.00	40.88	0	1	0
3905430 191114	1836	19.8	88787.50	40.84	0	1	0
3905530 191114	1836	19.9	91450.00	40.83	0	1	0
3905629 191114	1836	20.0	89300.00	40.93	0	1	0
3905730 191114	1836	20.1	88025.00	40.83	0	1	0
3905839 191114	1836	20.2	88925.00	40.82	0	1	0
3905929 191114	1836	20.3	89387.50	40.73	0	1	0
3906039 191114	1836	20.4	89725.00	40.75	0	1	0
3906129 191114	1836	20.5	89187.50	40.78	0	1	0
3906229 191114	1836	20.6	87462.50	40.77	0	1	0
3906339 191114	1836	20.7	89162.50	40.74	0	1	0
3906429 191114	1836	20.8	87987.50	40.68	0	1	0
3906539 191114	1836	20.9	89650.00	40.65	0	1	0
3906639 191114	1836	21.0	89900.00	40.57	0	1	0
3906739 191114	1836	21.1	88125.00	40.59	0	1	0
3906839 191114	1836	21.2	88675.00	40.60	0	1	0
3906939 191114	1836	21.3	89812.50	40.59	0	1	0
3907039 191114	1836	21.4	90537.50	40.61	0	1	0
3907139 191114	1836	21.5	87537.50	40.64	0	1	0
3907239 191114	1836	21.6	88962.50	40.57	0	1	0
3907339 191114	1836	21.7	91450.00	40.64	0	1	0
3907438 191114	1836	21.8	88862.50	40.74	0	1	0
3907538 191114	1836	21.9	89112.50	40.78	0	1	0
3907648 191114	1836	22.0	91887.50	40.75	0	1	0
3907748 191114	1836	22.1	87925.00	40.84	0	1	0
3907848 191114	1836	22.2	88125.00	40.83	0	1	0
3907948 191114	1836	22.3	89000.00	40.81	0	1	0
3908048 191114	1836	22.4	89437.50	40.77	0	1	0
3908148 191114	1836	22.5	90637.50	40.72	0	1	0
3908248 191114	1836	22.6	91075.00	40.86	0	1	0
3908348 191114	1836	22.7	87987.50	40.96	0	1	0
3908448 191114	1836	22.8	88337.50	40.80	0	1	0
3908548 191114	1836	22.9	88325.00	40.78	0	1	0
3908658 191114	1836	23.0	89012.50	40.74	0	1	0
3908758 191114	1836	23.1	89837.50	40.61	0	1	0
3908858 191114	1836	23.2	87412.50	40.70	0	1	0
3908958 191114	1836	23.3	89525.00	40.67	0	1	0
3909058 191114	1836	23.4	90875.00	40.69	0	1	0
3909158 191114	1836	23.5	88475.00	40.76	0	1	0
3909258 191114	1836	23.6	89312.50	40.66	0	1	0
3909357 191114	1836	23.7	88362.50	40.58	0	1	0
3909458 191114	1836	23.8	91175.00	40.60	0	1	0
3909557 191114	1836	23.9	88387.50	40.72	0	1	0
3909657 191114	1836	24.0	88012.50	40.73	0	1	0
3909757 191114	1836	24.1	89712.50	40.68	0	1	0
3909867 191114	1836	24.2	89725.00	40.68	0	1	0
3909957 191114	1836	24.3	88287.50	40.78	0	1	0
3910067 191114	1836	24.4	88850.00	40.72	0	1	0
3910157 191114	1836	24.5	90600.00	40.63	0	1	0
3910257 191114	1836	24.6	89200.00	40.73	0	1	0
3910367 191114	1836	24.7	87987.50	40.72	0	1	0
3910457 191114	1836	24.8	88675.00	40.71	0	1	0
3910567 191114	1836	24.9	89062.50	40.59	0	1	0
3910667 191114	1836	25.0	88187.50	40.63	0	1	0
3910767 191114	1836	25.1	91237.50	40.63	0	1	0
3910867 191114	1836	25.2	89850.00	40.70	0	1	0
3910967 191114	1836	25.3	87825.00	40.71	0	1	0
3911067 191114	1836	25.4	87562.50	40.69	0	1	0
3911167 191114	1836	25.5	88225.00	40.63	0	1	0
3911267 191114	1836	25.6	89350.00	40.52	0	1	0
3911367 191114	1836	25.7	90075.00	40.53	0	1	0
3911467 191114	1836	25.8	91900.00	40.62	0	1	0
3911567 191114	1836	25.9	88112.50	40.77	0	1	0
3911676 191114	1836	26.0	88637.50	40.72	0	1	0
3911776 191114	1836	26.1	89237.50	40.74	0	1	0
3911876 191114	1836	26.2	88175.00	40.65	0	1	0
3911976 191114	1836	26.3	88912.50	40.58	0	1	0
3912076 191114	1836	26.4	89775.00	40.63	0	1	0
3912176 191114	1836	26.5	89350.00	40.73	0	1	0
3912276 191114	1836	26.6	88625.00	40.78	0	1	0
3912376 191114	1836	26.7	89562.50	40.75	0	1	0
3912476 191114	1836	26.8	87525.00	40.72	0	1	0
3912576 191114	1836	26.9	89850.00	40.53	0	1	0
3912686 191114	1836	27.0	92637.50	40.60	0	1	0
3912786 191114	1836	27.1	89337.50	40.78	0	1	0
3912886 191114	1836	27.2	88525.00	40.79	0	1	0
3912986 191114	1836	27.3	89287.50	40.80	0	1	0
3913086 191114	1836	27.4	87925.00	40.82	0	1	0
3913186 191114	1836	27.5	89600.00	40.74	0	1	0
3913286 191114	1836	27.6	89987.50	40.75	0	1	0
3913386 191114	1836	27.7	89387.50	40.81	0	1	0
3913485 191114	1836	27.8	89162.50	40.80	0	1	0
3913585 191114	1836	27.9	88325.00	40.88	0	1	0
3913685 191114	1836	28.0	90062.50	40.81	0	1	0
3913785 191114	1836	28.1	87587.50	40.69	0	1	0
3913885 191114	1836	28.2	89637.50	40.61	0	1	0
3913985 191114	1836	28.3	88475.00	40.66	0	1	0
3914085 191114	1836	28.4	89675.00	40.63	0	1	0
3914185 191114	1836	28.5	90087.50	40.71	0	1	0
3914285 191114	1836	28.6	91275.00	40.73	0	1	0
3914385 191114	1836	28.7	89337.50	40.79	0	1	0
3914485 191114	1836	28.8	88437.50	40.78	0	1	0
3914585 191114	1836	28.9	87950.00	40.75	0	1	0
3914695 191114	1836	29.0	88712.50	40.73	0	1	0
3914795 191114	1836	29.1	90175.00	40.67	0	1	0
3914895 191114	1836	29.2	90900.00	40.79	0	1	0
3914995 191114	1836	29.3	90612.50	40.85	0	1	0
3915095 191114	1836	29.4	89750.00	40.94	0	1	0
3915195 191114	1836	29.5	88187.50	40.95	0	1	0
3915294 191114	1836	29.6	89675.00	40.86	0	1	0
3915394 191114	1836	29.7	89475.00	40.79	0	1	0
3915494 191114	1836	29.8	89437.50	40.79	0	1	0
3915594 191114	1836	29.9	87112.50	40.84	0	1	0
3915694 191114	1836	30.0	90475.00	40.80	0	1	0
3915804 191114	1836	30.1	89675.00	40.88	0	1	0
3915904 191114	1836	30.2	87662.50	40.86	0	1	0
3916004 191114	1836	30.3	89000.00	40.71	0	1	0
3916104 191114	1836	30.4	87837.50	40.64	0	1	0
3916204 191114	1836	30.5	88712.50	40.55	0	1	0
3916304 191114	1836	30.6	88900.00	40.58	0	1	0
3916404 191114	1836	30.7	90050.00	40.54	0	1	0
3916504 191114	1836	30.8	88562.50	40.57	0	1	0
3916604 191114	1836	30.9	88512.50	40.53	0	1	0
3916704 191114	1836	31.0	89100.00	40.59	0	1	0
3916804 191114	1836	31.1	88925.00	40.53	0	1	0
3916914 191114	1836	31.2	88512.50	40.50	0	1	0
3917014 191114	1836	31.3	87737.50	40.54	0	1	0
3917114 191114	1836	31.4	89450.00	40.48	0	1	0
3917214 191114	1836	31.5	88725.00	40.55	0	1	0
3917304 191114	1836	31.6	91275.00	40.55	0	1	0
3917414 191114	1836	31.7	90725.00	40.66	0	1	0
3917514 191114	1836	31.8	88187.50	40.69	0	1	0
3917613 191114	1836	31.9	89362.50	40.67	0	1	0
3917713 191114	1836	32.0	88375.00	40.71	0	1	0
3917813 191114	1836	32.1	86937.50	40.68	0	1	0
3917913 191114	1836	32.2	88700.00	40.59	0	1	0
3918013 191114	1836	32.3	89812.50	40.60	0	1	0
3918113 191114	1836	32.4	90887.50	40.69	0	1	0
3918213 191114	1836	32.5	90175.00	40.75	0	1	0
3918313 191114	1836	32.6	89562.50	40.82	0	1	0
3918413 191114	1836	32.7	89475.00	40.74	0	1	0
3918513 191114	1836	32.8	89037.50	40.69	0	1	0
3918613 191114	1836	32.9	89312.50	40.72	0	1	0
3918713 191114	1836	33.0	92287.50	40.72	0	1	0
3918823 191114	1836	33.1	89387.50	40.90	0	1	0
3918923 191114	1836	33.2	89387.50	41.01	0	1	0
3919023 191114	1836	33.3	87987.50	41.04	0	1	0
3919123 191114	1836	33.4	89212.50	40.96	0	1	0
3919223 191114	1836	33.5	90687.50	40.88	0	1	0
3919322 191114	1836	33.6	87750.00	40.91	0	1	0
3919422 191114	1836	33.7	90450.00	40.82	0	1	0
3919523 191114	1836	33.8	87637.50	40.87	0	1	0
3919622 191114	1836	33.9	89775.00	40.80	0	1	0
3919722 191114	1836	34.0	87275.00	40.83	0	1	0
3919832 191114	1836	34.1	91050.00	40.60	0	1	0
3919932 191114	1836	34.2	91050.00	40.67	0	1	0
3920032 191114	1836	34.3	88225.00	40.75	0	1	0
3920132 191114	1836	34.4	90250.00	40.76	0	1	0
3920232 191114	1836	34.5	89800.00	40.81	0	1	0
3920332 191114	1836	34.6	88850.00	40.77	0	1	0
3920432 191114	1836	34.7	87650.00	40.82	0	1	0
3920532 191114	1836	34.8	89387.50	40.69	0	1	0
3920632 191114	1836	34.9	88487.50	40.77	0	1	0
3920732 191114	1836	35.0	89275.00	40.71	0	1	0
3920832 191114	1836	35.1	90375.00	40.80	0	1	0
3920942 191114	1836	35.2	90375.00	40.77	0	1	0
3921032 191114	1836	35.3	89687.50	40.74	0	1	0
3921142 191114	1836	35.4	88612.50	40.81	0	1	0
3921232 191114	1836	35.5	89500.00	40.73	0	1	0
3921332 191114	1836	35.6	88500.00	40.72	0	1	0
3921442 191114	1836	35.7	88187.50	40.70	0	1	0
3921532 191114	1836	35.8	89537.50	40.73	0	1	0
3921642 191114	1836	35.9	89012.50	40.73	0	1	0
3921732 191114	1836	36.0	87987.50	40.76	0	1	0
3921842 191114	1836	36.1	87962.50	40.70	0	1	0
3921942 191114	1836	36.2	90125.00	40.59	0	1	0
3922042 191114	1836	36.3	88725.00	40.58	0	1	0
3922142 191114	1836	36.4	89312.50	40.54	0	1	0
3922242 191114	1836	36.5	89012.50	40.57	0	1	0
3922342 191114	1836	36.6	87725.00	40.55	0	1	0
3922442 191114	1836	36.7	88900.00	40.51	0	1	0
3922542 191114	1836	36.8	86537.50	40.54	0	1	0
3922642 191114	1836	36.9	91012.50	40.41	0	1	0
3922742 191114	1836	37.0	89825.00	40.50	0	1	0
3922851 191114	1836	37.1	88175.00	40.58	0	1	0
3922951 191114	1836	37.2	90037.50	40.59	0	1	0
3923051 191114	1836	37.3	90037.50	40.59	0	1	0
3923151 191114	1836	37.4	86525.00	40.65	0	1	0
3923251 191114	1836	37.5	87512.50	40.52	0	1	0
3923351 191114	1836	37.6	87800.00	40.45	0	1	0
3923451 191114	1836	37.7	90087.50	40.46	0	1	0
3923551 191114	1836	37.8	87900.00	40.51	0	1	0
3923651 191114	1836	37.9	91012.50	40.57	0	1	0
3923751 191114	1836	38.0	90300.00	40.57	0	1	0
3923861 191114	1836	38.1	88575.00	40.59	0	1	0
3923961 191114	1836	38.2	88575.00	40.61	0	1	0
3924061 191114	1836	38.3	89187.50	40.54	0	1	0
3924161 191114	1836	38.4	88425.00	40.51	0	1	0
3924261 191114	1836	38.5	88937.50	40.59	0	1	0
3924361 191114	1836	38.6	87650.00	40.66	0	1	0
3924461 191114	1836	38.7	90075.00	40.65	0	1	0
3924561 191114	1836	38.8	86075.00	40.65	0	1	0
3924661 191114	1836	38.9	87862.50	40.57	0	1	0
3924761 191114	1836	39.0	89225.00	40.42	0	1	0
3924860 191114	1836	39.1	90237.50	40.38	0	1	0
3924960 191114	1836	39.2	89312.50	40.45	0	1	0
3925060 191114	1836	39.3	90437.50	40.48	0	1	0
3925160 191114	1836	39.4	89100.00	40.54	0	1	0
3925260 191114	1836	39.5	89562.50	40.57	0	1	0
3925360 191114	1836	39.6	88850.00	40.60	0	1	0
3925460 191114	1836	39.7	90900.00	40.65	0	1	0
3925560 191114	1836	39.8	89675.00	40.69	0	1	0
3925660 191114	1836	39.9	89337.50	40.85	0	1	0
3925760 191114	1836	40.0	90825.00	40.92	0	1	0
3925870 191114	1836	40.1	87600.00	40.99	0	1	0
3925970 191114	1836	40.2	90375.00	40.87	0	1	0
3926070 191114	1836	40.3	88475.00	40.92	0	1	0
3926170 191114	1836	40.4	89125.00	40.83	0	1	0
3926270 191114	1836	40.5	88900.00	40.83	0	1	0
3926370 191114	1836	40.6	89562.50	40.80	0	1	0
3926470 191114	1836	40.7	89150.00	40.83	0	1	0
3926569 191114	1836	40.8	89237.50	40.76	0	1	0
3926669 191114	1836	40.9	89262.50	40.74	0	1	0
3926769 191114	1836	41.0	87837.50	40.73	0	1	0
3926879 191114	1836	41.1	86712.50	40.60	0	1	0
3926979 191114	1836	41.2	86712.50	40.56	0	1	0
3927079 191114	1836	41.3	87750.00	40.39	0	1	0
3927179 191114	1836	41.4	87312.50	40.36	0	1	0
3927279 191114	1836	41.5	89587.50	40.28	0	1	0
3927379 191114	1836	41.6	89187.50	40.31	0	1	0
3927479 191114	1836	41.7	86575.00	40.29	0	1	0
3927579 191114	1836	41.8	87312.50	40.18	0	1	0
3927679 191114	1836	41.9	88100.00	40.09	0	1	0
3927779 191114	1836	42.0	87187.50	40.04	0	1	0
3927879 191114	1836	42.1	90050.00	40.01	0	1	0
3927989 191114	1836	42.2	89900.00	40.16	0	1	0
3928079 191114	1836	42.3	90175.00	40.30	0	1	0
3928189 191114	1836	42.4	88312.50	40.41	0	1	0
3928289 191114	1836	42.5	89162.50	40.46	0	1	0
3928389 191114	1836	42.6	88750.00	40.44	0	1	0
3928489 191114	1836	42.7	86412.50	40.42	0	1	0
3928589 191114	1836	42.8	89137.50	40.41	0	1	0
3928688 191114	1836	42.9	90912.50	40.49	0	1	0
3928788 191114	1836	43.0	88587.50	40.62	0	1	0
3928888 191114	1836	43.1	90550.00	40.68	0	1	0
3928988 191114	1836	43.2	89200.00	40.71	0	1	0
3929088 191114	1836	43.3	90300.00	40.67	0	1	0
3929188 191114	1836	43.4	89412.50	40.68	0	1	0
3929288 191114	1836	43.5	87625.00	40.73	0	1	0
3929388 191114	1836	43.6	89712.50	40.66	0	1	0
3929488 191114	1836	43.7	88737.50	40.70	0	1	0
3929588 191114	1836	43.8	88087.50	40.81	0	1	0
3929688 191114	1836	43.9	88562.50	40.76	0	1	0
3929788 191114	1836	44.0	89150.00	40.65	0	1	0
3929898 191114	1836	44.1	86737.50	40.68	0	1	0
3929998 191114	1836	44.2	89362.50	40.51	0	1	0
3930098 191114	1836	44.3	88362.50	40.52	0	1	0
3930198 191114	1836	44.4	87950.00	40.43	0	1	0
3930298 191114	1836	44.5	89687.50	40.36	0	1	0
3930398 191114	1836	44.6	88025.00	40.46	0	1	0
3930498 191114	1836	44.7	91062.50	40.38	0	1	0
3930597 191114	1836	44.8	88550.00	40.48	0	1	0
3930697 191114	1836	44.9	90962.50	40.51	0	1	0
3930797 191114	1836	45.0	90800.00	40.61	0	1	0
3930907 191114	1836	45.1	90325.00	40.69	0	1	0
3931007 191114	1836	45.2	88350.00	40.85	0	1	0
3931107 191114	1836	45.3	89400.00	40.80	0	1	0
3931207 191114	1836	45.4	86637.50	40.85	0	1	0
3931307 191114	1836	45.5	89375.00	40.79	0	1	0
3931407 191114	1836	45.6	91850.00	40.78	0	1	0
3931507 191114	1836	45.7	87675.00	40.95	0	1	0
3931607 191114	1836	45.8	87812.50	40.80	0	1	0
3931707 191114	1836	45.9	88887.50	40.76	0	1	0
3931807 191114	1836	46.0	88650.00	40.67	0	1	0
3931907 191114	1836	46.1	90625.00	40.57	0	1	0
3932017 191114	1836	46.2	89950.00	40.59	0	1	0
3932107 191114	1836	46.3	88425.00	40.66	0	1	0
3932217 191114	1836	46.4	86887.50	40.61	0	1	0
3932307 191114	1836	46.5	90800.00	40.63	0	1	0
3932406 191114	1836	46.6	89075.00	40.69	0	1	0
3932517 191114	1836	46.7	88350.00	40.57	0	1	0
3932606 191114	1836	46.8	90037.50	40.60	0	1	0
3932717 191114	1836	46.9	90725.00	40.70	0	1	0
3932816 191114	1836	47.0	88437.50	40.78	0	1	0
3932916 191114	1836	47.1	89525.00	40.77	0	1	0
3933016 191114	1836	47.2	90187.50	40.72	0	1	0
3933116 191114	1836	47.3	89050.00	40.73	0	1	0
3933216 191114	1836	47.4	89875.00	40.76	0	1	0
3933316 191114	1836	47.5	89937.50	40.89	0	1	0
3933416 191114	1836	47.6	88950.00	40.85	0	1	0
3933516 191114	1836	47.7	89462.50	40.85	0	1	0
3933616 191114	1836	47.8	89375.00	40.90	0	1	0
3933716 191114	1836	47.9	88012.50	40.87	0	1	0
3933816 191114	1836	48.0	89487.50	40.75	0	1	0
3933926 191114	1836	48.1	90700.00	40.79	0	1	0
3934026 191114	1836	48.2	90637.50	40.85	0	1	0
3934126 191114	1836	48.3	90287.50	40.87	0	1	0
3934226 191114	1836	48.4	90550.00	40.92	0	1	0
3934326 191114	1836	48.5	88937.50	40.95	0	1	0
3934426 191114	1836	48.6	88087.50	40.91	0	1	0
3934526 191114	1836	48.7	88162.50	40.87	0	1	0
3934626 191114	1836	48.8	89150.00	40.81	0	1	0
3934726 191114	1836	48.9	88000.00	40.80	0	1	0
3934826 191114	1836	49.0	90650.00	40.80	0	1	0
3934936 191114	1836	49.1	89287.50	40.85	0	1	0
3935035 191114	1836	49.2	88225.00	40.79	0	1	0
3935135 191114	1836	49.3	87512.50	40.68	0	1	0
3935235 191114	1836	49.4	89512.50	40.56	0	1	0
3935335 191114	1836	49.5	87612.50	40.51	0	1	0
3935435 191114	1836	49.6	89162.50	40.45	0	1	0
3935535 191114	1836	49.7	87387.50	40.50	0	1	0
3935635 191114	1836	49.8	90862.50	40.46	0	1	0
3935735 191114	1836	49.9	88262.50	40.54	0	1	0
3935835 191114	1836	50.0	88662.50	40.55	0	1	0
3935935 191114	1836	50.1	89312.50	40.46	0	1	0
3936045 191114	1836	50.2	88737.50	40.46	0	1	0
3936135 191114	1836	50.3	87562.50	40.49	0	1	0
3936245 191114	1836	50.4	89775.00	40.49	0	1	0
3936335 191114	1836	50.5	90100.00	40.50	0	1	0
3936435 191114	1836	50.6	89587.50	40.61	0	1	0
3936545 191114	1836	50.7	88825.00	40.63	0	1	0
3936634 191114	1836	50.8	89575.00	40.70	0	1	0
3936745 191114	1836	50.9	86475.00	40.64	0	1	0
3936834 191114	1836	51.0	89737.50	40.56	0	1	0
3936944 191114	1836	51.1	90112.50	40.61	0	1	0
3937044 191114	1836	51.2	90137.50	40.64	0	1	0
3937144 191114	1836	51.3	90600.00	40.70	0	1	0
3937244 191114	1836	51.4	89012.50	40.84	0	1	0
3937344 191114	1836	51.5	88787.50	40.81	0	1	0
3937444 191114	1836	51.6	91712.50	40.75	0	1	0
3937544 191114	1836	51.7	86962.50	40.84	0	1	0
3937644 191114	1836	51.8	88012.50	40.76	0	1	0
3937744 191114	1836	51.9	90612.50	40.69	0	1	0
3937844 191114	1836	52.0	89112.50	40.88	0	1	0
3937954 191114	1836	52.1	88425.00	40.85	0	1	0
3938054 191114	1836	52.2	86012.50	40.77	0	1	0
3938154 191114	1836	52.3	87525.00	40.59	0	1	0
3938254 191114	1836	52.4	87412.50	40.45	0	1	0
3938354 191114	1836	52.5	88350.00	40.38	0	1	0
3938454 191114	1836	52.6	89275.00	40.36	0	1	0
3938553 191114	1836	52.7	87150.00	40.25	0	1	0
3938654 191114	1836	52.8	88575.00	40.25	0	1	0
3938754 191114	1836	52.9	91600.00	40.28	0	1	0
3938853 191114	1836	53.0	90837.50	40.32	0	1	0
3938963 191114	1836	53.1	88275.00	40.40	0	1	0
3939063 191114	1836	53.2	91787.50	40.40	0	1	0
3939163 191114	1836	53.3	91812.50	40.66	0	1	0
3939263 191114	1836	53.4	88812.50	40.85	0	1	0
3939363 191114	1836	53.5	88162.50	40.91	0	1	0
3939463 191114	1836	53.6	89675.00	40.90	0	1	0
3939563 191114	1836	53.7	87637.50	40.92	0	1	0
3939663 191114	1836	53.8	88575.00	40.94	0	1	0
3939763 191114	1836	53.9	89012.50	40.94	0	1	0
3939863 191114	1836	54.0	89000.00	40.83	0	1	0
3939963 191114	1836	54.1	87775.00	40.74	0	1	0
3940063 191114	1836	54.2	90350.00	40.72	0	1	0
3940163 191114	1836	54.3	88850.00	40.66	0	1	0
3940273 191114	1836	54.4	89025.00	40.52	0	1	0
3940363 191114	1836	54.5	87625.00	40.53	0	1	0
3940462 191114	1836	54.6	91112.50	40.51	0	1	0
3940563 191114	1836	54.7	88462.50	40.57	0	1	0
3940662 191114	1836	54.8	90887.50	40.61	0	1	0
3940772 191114	1836	54.9	87987.50	40.71	0	1	0
3940862 191114	1836	55.0	88325.00	40.67	0	1	0
3940972 191114	1836	55.1	89112.50	40.64	0	1	0
3941072 191114	1836	55.2	87662.50	40.70	0	1	0
3941172 191114	1836	55.3	88475.00	40.58	0	1	0
3941272 191114	1836	55.4	89750.00	40.56	0	1	0
3941372 191114	1836	55.5	89550.00	40.59	0	1	0
3941472 191114	1836	55.6	88912.50	40.68	0	1	0
3941572 191114	1836	55.7	90012.50	40.58	0	1	0
3941672 191114	1836	55.8	88737.50	40.65	0	1	0
3941772 191114	1836	55.9	91937.50	40.55	0	1	0
3941872 191114	1836	56.0	90312.50	40.73	0	1	0
3941982 191114	1836	56.1	90825.00	40.82	0	1	0
3942082 191114	1836	56.2	87937.50	40.90	0	1	0
3942182 191114	1836	56.3	88550.00	40.91	0	1	0
3942282 191114	1836	56.4	89262.50	40.91	0	1	0
3942382 191114	1836	56.5	89275.00	40.89	0	1	0
3942481 191114	1836	56.6	88500.00	40.88	0	1	0
3942581 191114	1836	56.7	89862.50	40.86	0	1	0
3942681 191114	1836	56.8	90137.50	40.85	0	1	0
3942781 191114	1836	56.9	90250.00	40.92	0	1	0
3942881 191114	1836	57.0	89912.50	40.84	0	1	0
3942981 191114	1836	57.1	87900.00	40.82	0	1	0
3943091 191114	1836	57.2	90412.50	40.69	0	1	0
3943191 191114	1836	57.3	89612.50	40.80	0	1	0
3943291 191114	1836	57.4	89000.00	40.85	0	1	0
3943391 191114	1836	57.5	89025.00	40.84	0	1	0
3943491 191114	1836	57.6	89450.00	40.83	0	1	0
3943591 191114	1836	57.7	88087.50	40.87	0	1	0
3943691 191114	1836	57.8	89950.00	40.79	0	1	0
3943791 191114	1836	57.9	88837.50	40.78	0	1	0
3943891 191114	1836	58.0	88500.00	40.72	0	1	0
3943991 191114	1836	58.1	90662.50	40.65	0	1	0
3944091 191114	1836	58.2	90100.00	40.78	0	1	0
3944191 191114	1836	58.3	89962.50	40.77	0	1	0
3944291 191114	1836	58.4	88900.00	40.78	0	1	0
3944390 191114	1836	58.5	87225.00	40.78	0	1	0
3944490 191114	1836	58.6	89175.00	40.70	0	1	0
3944590 191114	1836	58.7	91350.00	40.68	0	1	0
3944690 191114	1836	58.8	88212.50	40.83	0	1	0
3944790 191114	1836	58.9	89350.00	40.75	0	1	0
3944890 191114	1836	59.0	89625.00	40.77	0	1	0
3945000 191114	1836	59.1	87812.50	40.83	0	1	0
3945100 191114	1836	59.2	88312.50	40.70	0	1	0
3945200 191114	1836	59.3	90825.00	40.62	0	1	0
3945300 191114	1836	59.4	91337.50	40.66	0	1	0
3945400 191114	1836	59.5	88962.50	40.77	0	1	0
3945500 191114	1836	59.6	88637.50	40.84	0	1	0
3945600 191114	1836	59.7	91012.50	40.82	0	1	0
3945700 191114	1836	59.8	88712.50	40.80	0	1	0
3945800 191114	1836	59.9	89075.00	40.83	0	1	0
3945900 191114	1837	0.0	89475.00	40.81	0	1	0
3946010 191114	1837	0.1	87662.50	40.81	0	1	0
3946110 191114	1837	0.2	91062.50	40.80	0	1	0
3946210 191114	1837	0.3	87925.00	40.92	0	1	0
3946310 191114	1837	0.4	89187.50	40.79	0	1	0
3946410 191114	1837	0.5	87212.50	40.70	0	1	0
3946510 191114	1837	0.6	88850.00	40.62	0	1	0
3946610 191114	1837	0.7	90900.00	40.63	0	1	0
3946710 191114	1837	0.8	87750.00	40.62	0	1	0
3946810 191114	1837	0.9	88525.00	40.58	0	1	0
3946910 191114	1837	1.0	87137.50	40.55	0	1	0
3947010 191114	1837	1.1	89112.50	40.45	0	1	0
3947120 191114	1837	1.2	89812.50	40.51	0	1	0
3947210 191114	1837	1.3	89200.00	40.46	0	1	0
3947320 191114	1837	1.4	90412.50	40.52	0	1	0
3947410 191114	1837	1.5	88225.00	40.57	0	1	0
3947510 191114	1837	1.6	85737.50	40.62	0	1	0
3947620 191114	1837	1.7	88437.50	40.48	0	1	0
3947710 191114	1837	1.8	89400.00	40.37	0	1	0
3947820 191114	1837	1.9	89987.50	40.44	0	1	0
3947909 191114	1837	2.0	87287.50	40.51	0	1	0
3948019 191114	1837	2.1	91150.00	40.51	0	1	0
3948119 191114	1837	2.2	89687.50	40.60	0	1	0
3948219 191114	1837	2.3	88575.00	40.60	0	1	0
3948319 191114	1837	2.4	90375.00	40.57	0	1	0
3948419 191114	1837	2.5	89387.50	40.57	0	1	0
3948519 191114	1837	2.6	89275.00	40.62	0	1	0
3948619 191114	1837	2.7	90162.50	40.78	0	1	0
3948719 191114	1837	2.8	89100.00	40.86	0	1	0
3948819 191114	1837	2.9	88562.50	40.84	0	1	0
3948919 191114	1837	3.0	89750.00	40.78	0	1	0
3949029 191114	1837	3.1	87887.50	40.89	0	1	0
3949129 191114	1837	3.2	89775.00	40.74	0	1	0
3949229 191114	1837	3.3	88750.00	40.75	0	1	0
3949329 191114	1837	3.4	89587.50	40.76	0	1	0
3949429 191114	1837	3.5	88775.00	40.72	0	1	0
3949529 191114	1837	3.6	89412.50	40.69	0	1	0
3949629 191114	1837	3.7	91287.50	40.70	0	1	0
3949729 191114	1837	3.8	89200.00	40.75	0	1	0
3949829 191114	1837	3.9	88675.00	40.75	0	1	0
3949928 191114	1837	4.0	88975.00	40.76	0	1	0
3950038 191114	1837	4.1	87675.00	40.72	0	1	0
3950138 191114	1837	4.2	88000.00	40.72	0	1	0
3950238 191114	1837	4.3	90625.00	40.64	0	1	0
3950338 191114	1837	4.4	87387.50	40.72	0	1	0
3950438 191114	1837	4.5	89700.00	40.62	0	1	0
3950538 191114	1837	4.6	88037.50	40.66	0	1	0
3950638 191114	1837	4.7	88425.00	40.60	0	1	0
3950738 191114	1837	4.8	89962.50	40.47	0	1	0
3950838 191114	1837	4.9	87062.50	40.51	0	1	0
3950938 191114	1837	5.0	89325.00	40.43	0	1	0
3951038 191114	1837	5.1	88237.50	40.45	0	1	0
3951138 191114	1837	5.2	88237.50	40.47	0	1	0
3951238 191114	1837	5.3	86875.00	40.49	0	1	0
3951338 191114	1837	5.4	90925.00	40.32	0	1	0
3951438 191114	1837	5.5	86787.50	40.48	0	1	0
3951538 191114	1837	5.6	87575.00	40.34	0	1	0
3951638 191114	1837	5.7	89837.50	40.32	0	1	0
3951738 191114	1837	5.8	87687.50	40.39	0	1	0
3951848 191114	1837	5.9	87812.50	40.28	0	1	0
3951938 191114	1837	6.0	88262.50	40.32	0	1	0
3952047 191114	1837	6.1	88525.00	40.27	0	1	0
3952147 191114	1837	6.2	88200.00	40.28	0	1	0
3952247 191114	1837	6.3	89287.50	40.28	0	1	0
3952347 191114	1837	6.4	86850.00	40.39	0	1	0
3952447 191114	1837	6.5	89750.00	40.21	0	1	0
3952547 191114	1837	6.6	87912.50	40.34	0	1	0
3952647 191114	1837	6.7	89512.50	40.36	0	1	0
3952747 191114	1837	6.8	86100.00	40.34	0	1	0
3952847 191114	1837	6.9	91112.50	40.27	0	1	0
3952947 191114	1837	7.0	87337.50	40.42	0	1	0
3953057 191114	1837	7.1	90475.00	40.38	0	1	0
3953157 191114	1837	7.2	90350.00	40.46	0	1	0
3953257 191114	1837	7.3	89687.50	40.56	0	1	0
3953357 191114	1837	7.4	90275.00	40.58	0	1	0
3953457 191114	1837	7.5	89475.00	40.73	0	1	0
3953557 191114	1837	7.6	86375.00	40.72	0	1	0
3953657 191114	1837	7.7	89662.50	40.65	0	1	0
3953757 191114	1837	7.8	88212.50	40.66	0	1	0
3953857 191114	1837	7.9	90712.50	40.75	0	1	0
3953957 191114	1837	8.0	89600.00	40.74	0	1	0
3954066 191114	1837	8.1	90350.00	40.84	0	1	0
3954166 191114	1837	8.2	90700.00	40.83	0	1	0
3954266 191114	1837	8.3	90525.00	40.85	0	1	0
3954366 191114	1837	8.4	88750.00	40.88	0	1	0
3954466 191114	1837	8.5	90175.00	40.82	0	1	0
3954566 191114	1837	8.6	87100.00	40.85	0	1	0
3954666 191114	1837	8.7	87262.50	40.88	0	1	0
3954766 191114	1837	8.8	87937.50	40.77	0	1	0
3954866 191114	1837	8.9	88837.50	40.76	0	1	0
3954966 191114	1837	9.0	88237.50	40.68	0	1	0
3955066 191114	1837	9.1	91950.00	40.61	0	1	0
3955166 191114	1837	9.2	88325.00	40.69	0	1	0
3955266 191114	1837	9.3	91562.50	40.58	0	1	0
3955366 191114	1837	9.4	88575.00	40.63	0	1	0
3955466 191114	1837	9.5	90075.00	40.62	0	1	0
3955566 191114	1837	9.6	89487.50	40.61	0	1	0
3955666 191114	1837	9.7	86625.00	40.72	0	1	0
3955766 191114	1837	9.8	86512.50	40.69	0	1	0
3955866 191114	1837	9.9	90337.50	40.63	0	1	0
3955965 191114	1837	10.0	90800.00	40.70	0	1	0
3956075 191114	1837	10.1	91500.00	40.81	0	1	0
3956174 191114	1837	10.2	88400.00	40.79	0	1	0
3956274 191114	1837	10.3	90287.50	40.79	0	1	0
3956374 191114	1837	10.4	91075.00	40.74	0	1	0
3956474 191114	1837	10.5	87987.50	40.85	0	1	0
3956574 191114	1837	10.6	86837.50	40.76	0	1	0
3956674 191114	1837	10.7	90862.50	40.64	0	1	0
3956774 191114	1837	10.8	89487.50	40.83	0	1	0
3956874 191114	1837	10.9	87250.00	40.96	0	1	0
3956974 191114	1837	11.0	87537.50	40.82	0	1	0
3957084 191114	1837	11.1	90912.50	40.68	0	1	0
3957184 191114	1837	11.2	89087.50	40.65	0	1	0
3957284 191114	1837	11.3	90437.50	40.68	0	1	0
3957384 191114	1837	11.4	90800.00	40.69	0	1	0
3957484 191114	1837	11.5	89612.50	40.67	0	1	0
3957584 191114	1837	11.6	89437.50	40.75	0	1	0
3957684 191114	1837	11.7	87950.00	40.86	0	1	0
3957784 191114	1837	11.8	89987.50	40.73	0	1	0
3957884 191114	1837	11.9	88925.00	40.76	0	1	0
3957984 191114	1837	12.0	88900.00	40.83	0	1	0
3958093 191114	1837	12.1	91525.00	40.89	0	1	0
3958193 191114	1837	12.2	88812.50	40.92	0	1	0
3958294 191114	1837	12.3	87437.50	40.91	0	1	0
3958393 191114	1837	12.4	88212.50	40.77	0	1	0
3958493 191114	1837	12.5	89300.00	40.66	0	1	0
3958593 191114	1837	12.6	87787.50	40.64	0	1	0
3958693 191114	1837	12.7	89037.50	40.57	0	1	0
3958793 191114	1837	12.8	86912.50	40.62	0	1	0
3958893 191114	1837	12.9	87875.00	40.48	0	1	0
3958993 191114	1837	13.0	87850.00	40.43	0	1	0
3959093 191114	1837	13.1	88225.00	40.38	0	1	0
3959193 191114	1837	13.2	88037.50	40.24	0	1	0
3959293 191114	1837	13.3	91050.00	40.20	0	1	0
3959393 191114	1837	13.4	88775.00	40.36	0	1	0
3959493 191114	1837	13.5	89612.50	40.39	0	1	0
3959593 191114	1837	13.6	89075.00	40.40	0	1	0
3959693 191114	1837	13.7	90437.50	40.46	0	1	0
3959793 191114	1837	13.8	89862.50	40.52	0	1	0
3959893 191114	1837	13.9	90025.00	40.66	0	1	0
3959993 191114	1837	14.0	89950.00	40.75	0	1	0
4000103 191114	1837	14.1	88287.50	40.85	0	1	0
4000202 191114	1837	14.2	88150.00	40.85	0	1	0
4000302 191114	1837	14.3	89575.00	40.86	0	1	0
4000402 191114	1837	14.4	88175.00	40.79	0	1	0
4000502 191114	1837	14.5	86887.50	40.76	0	1	0
4000602 191114	1837	14.6	87025.00	40.64	0	1	0
4000702 191114	1837	14.7	90387.50	40.55	0	1	0
4000802 191114	1837	14.8	89237.50	40.54	0	1	0
4000902 191114	1837	14.9	88875.00	40.52	0	1	0
4001002 191114	1837	15.0	87862.50	40.46	0	1	0
4001112 191114	1837	15.1	89250.00	40.37	0	1	0
4001212 191114	1837	15.2	89250.00	40.41	0	1	0
4001312 191114	1837	15.3	90137.50	40.46	0	1	0
4001412 191114	1837	15.4	87000.00	40.49	0	1	0
4001512 191114	1837	15.5	89587.50	40.44	0	1	0
4001612 191114	1837	15.6	88662.50	40.56	0	1	0
4001712 191114	1837	15.7	88550.00	40.63	0	1	0
4001812 191114	1837	15.8	88112.50	40.55	0	1	0
4001912 191114	1837	15.9	88037.50	40.50	0	1	0
4002012 191114	1837	16.0	89525.00	40.46	0	1	0
4002112 191114	1837	16.1	87462.50	40.54	0	1	0
4002222 191114	1837	16.2	88475.00	40.45	0	1	0
4002311 191114	1837	16.3	89262.50	40.42	0	1	0
4002421 191114	1837	16.4	89487.50	40.38	0	1	0
4002521 191114	1837	16.5	87662.50	40.49	0	1	0
4002621 191114	1837	16.6	87862.50	40.41	0	1	0
4002721 191114	1837	16.7	89400.00	40.37	0	1	0
4002821 191114	1837	16.8	86837.50	40.41	0	1	0
4002921 191114	1837	16.9	90300.00	40.35	0	1	0
4003021 191114	1837	17.0	88900.00	40.45	0	1	0
4003121 191114	1837	17.1	90137.50	40.42	0	1	0
4003221 191114	1837	17.2	87550.00	40.54	0	1	0
4003321 191114	1837	17.3	88850.00	40.50	0	1	0
4003421 191114	1837	17.4	87862.50	40.48	0	1	0
4003521 191114	1837	17.5	88562.50	40.41	0	1	0
4003621 191114	1837	17.6	89550.00	40.45	0	1	0
4003721 191114	1837	17.7	90125.00	40.53	0	1	0
4003821 191114	1837	17.8	86837.50	40.56	0	1	0
4003921 191114	1837	17.9	88675.00	40.56	0	1	0
4004021 191114	1837	18.0	90612.50	40.49	0	1	0
4004131 191114	1837	18.1	89825.00	40.56	0	1	0
4004230 191114	1837	18.2	88287.50	40.55	0	1	0
4004330 191114	1837	18.3	87675.00	40.58	0	1	0
4004430 191114	1837	18.4	89225.00	40.53	0	1	0
4004530 191114	1837	18.5	88400.00	40.59	0	1	0
4004630 191114	1837	18.6	91337.50	40.58	0	1	0
4004730 191114	1837	18.7	88650.00	40.67	0	1	0
4004830 191114	1837	18.8	90187.50	40.60	0	1	0
4004930 191114	1837	18.9	87612.50	40.75	0	1	0
4005030 191114	1837	19.0	89912.50	40.70	0	1	0
4005140 191114	1837	19.1	90650.00	40.67	0	1	0
4005240 191114	1837	19.2	88112.50	40.71	0	1	0
4005340 191114	1837	19.3	89375.00	40.70	0	1	0
4005440 191114	1837	19.4	88962.50	40.78	0	1	0
4005540 191114	1837	19.5	87550.00	40.76	0	1	0
4005640 191114	1837	19.6	91250.00	40.73	0	1	0
4005740 191114	1837	19.7	90175.00	40.72	0	1	0
4005840 191114	1837	19.8	89800.00	40.79	0	1	0
4005940 191114	1837	19.9	90975.00	40.77	0	1	0
4006040 191114	1837	20.0	90600.00	40.92	0	1	0
4006150 191114	1837	20.1	90350.00	40.96	0	1	0
4006249 191114	1837	20.2	91700.00	40.94	0	1	0
4006339 191114	1837	20.3	89762.50	41.10	0	1	0
4006449 191114	1837	20.4	89300.00	41.12	0	1	0
4006539 191114	1837	20.5	91912.50	41.14	0	1	0
4006639 191114	1837	20.6	90900.00	41.33	0	1	0
4006749 191114	1837	20.7	90362.50	41.32	0	1	0
4006839 191114	1837	20.8	88162.50	41.32	0	1	0
4006949 191114	1837	20.9	88787.50	41.25	0	1	0
4007049 191114	1837	21.0	89087.50	41.15	0	1	0
4007139 191114	1837	21.1	89062.50	41.08	0	1	0
4007249 191114	1837	21.2	88625.00	41.03	0	1	0
4007349 191114	1837	21.3	88775.00	40.89	0	1	0
4007449 191114	1837	21.4	88950.00	40.84	0	1	0
4007549 191114	1837	21.5	88725.00	40.83	0	1	0
4007649 191114	1837	21.6	87437.50	40.68	0	1	0
4007749 191114	1837	21.7	87462.50	40.53	0	1	0
4007849 191114	1837	21.8	88212.50	40.40	0	1	0
4007949 191114	1837	21.9	87587.50	40.40	0	1	0
4008049 191114	1837	22.0	88162.50	40.35	0	1	0
4008148 191114	1837	22.1	88112.50	40.31	0	1	0
4008258 191114	1837	22.2	88200.00	40.26	0	1	0
4008358 191114	1837	22.3	89175.00	40.24	0	1	0
4008458 191114	1837	22.4	90737.50	40.26	0	1	0
4008558 191114	1837	22.5	87375.00	40.34	0	1	0
4008658 191114	1837	22.6	87550.00	40.28	0	1	0
4008758 191114	1837	22.7	87962.50	40.29	0	1	0
4008858 191114	1837	22.8	88725.00	40.31	0	1	0
4008958 191114	1837	22.9	88437.50	40.33	0	1	0
4009058 191114	1837	23.0	90012.50	40.37	0	1	0
4009158 191114	1837	23.1	87737.50	40.45	0	1	0
4009268 191114	1837	23.2	90475.00	40.44	0	1	0
4009368 191114	1837	23.3	91675.00	40.54	0	1	0
4009468 191114	1837	23.4	90912.50	40.65	0	1	0
4009568 191114	1837	23.5	89400.00	40.66	0	1	0
4009668 191114	1837	23.6	88375.00	40.75	0	1	0
4009767 191114	1837	23.7	90662.50	40.79	0	1	0
4009867 191114	1837	23.8	87637.50	40.91	0	1	0
4009968 191114	1837	23.9	87537.50	40.86	0	1	0
4010067 191114	1837	24.0	89562.50	40.82	0	1	0
4010167 191114	1837	24.1	88950.00	40.80	0	1	0
4010277 191114	1837	24.2	88225.00	40.85	0	1	0
4010367 191114	1837	24.3	86512.50	40.75	0	1	0
4010477 191114	1837	24.4	89325.00	40.52	0	1	0
4010567 191114	1837	24.5	90487.50	40.45	0	1	0
4010667 191114	1837	24.6	89762.50	40.50	0	1	0
4010777 191114	1837	24.7	89800.00	40.56	0	1	0
4010867 191114	1837	24.8	90112.50	40.52	0	1	0
4010977 191114	1837	24.9	90050.00	40.63	0	1	0
4011067 191114	1837	25.0	88762.50	40.75	0	1	0
4011167 191114	1837	25.1	88900.00	40.71	0	1	0
4011277 191114	1837	25.2	90275.00	40.71	0	1	0
4011377 191114	1837	25.3	91875.00	40.80	0	1	0
4011477 191114	1837	25.4	89275.00	41.04	0	1	0
4011577 191114	1837	25.5	87737.50	41.04	0	1	0
4011676 191114	1837	25.6	88025.00	40.91	0	1	0
4011776 191114	1837	25.7	89250.00	40.84	0	1	0
4011876 191114	1837	25.8	89575.00	40.81	0	1	0
4011976 191114	1837	25.9	89575.00	40.79	0	1	0
4012076 191114	1837	26.0	87175.00	40.77	0	1	0
4012176 191114	1837	26.1	89150.00	40.69	0	1	0
4012286 191114	1837	26.2	89300.00	40.71	0	1	0
4012386 191114	1837	26.3	88937.50	40.66	0	1	0
4012486 191114	1837	26.4	88512.50	40.53	0	1	0
4012586 191114	1837	26.5	87237.50	40.50	0	1	0
4012686 191114	1837	26.6	88762.50	40.47	0	1	0
4012786 191114	1837	26.7	90437.50	40.51	0	1	0
4012886 191114	1837	26.8	88862.50	40.56	0	1	0
4012986 191114	1837	26.9	87837.50	40.53	0	1	0
4013086 191114	1837	27.0	89775.00	40.45	0	1	0
4013186 191114	1837	27.1	89075.00	40.57	0	1	0
4013296 191114	1837	27.2	89925.00	40.56	0	1	0
4013396 191114	1837	27.3	91112.50	40.59	0	1	0
4013496 191114	1837	27.4	90350.00	40.69	0	1	0
4013596 191114	1837	27.5	88925.00	40.77	0	1	0
4013696 191114	1837	27.6	88025.00	40.85	0	1	0
4013796 191114	1837	27.7	88212.50	40.81	0	1	0
4013896 191114	1837	27.8	87887.50	40.71	0	1	0
4013996 191114	1837	27.9	90137.50	40.67	0	1	0
4014096 191114	1837	28.0	91687.50	40.77	0	1	0
4014195 191114	1837	28.1	89237.50	40.86	0	1	0
4014295 191114	1837	28.2	88137.50	40.87	0	1	0
4014395 191114	1837	28.3	90500.00	40.79	0	1	0
4014495 191114	1837	28.4	88787.50	40.76	0	1	0
4014595 191114	1837	28.5	89037.50	40.69	0	1	0
4014695 191114	1837	28.6	90200.00	40.69	0	1	0
4014795 191114	1837	28.7	90162.50	40.79	0	1	0
4014895 191114	1837	28.8	88362.50	40.88	0	1	0
4014995 191114	1837	28.9	89787.50	40.90	0	1	0
4015095 191114	1837	29.0	90100.00	40.89	0	1	0
4015195 191114	1837	29.1	89087.50	40.81	0	1	0
4015305 191114	1837	29.2	89187.50	40.81	0	1	0
4015405 191114	1837	29.3	86375.00	40.85	0	1	0
4015505 191114	1837	29.4	91312.50	40.67	0	1	0
4015605 191114	1837	29.5	92300.00	40.78	0	1	0
4015705 191114	1837	29.6	88775.00	40.93	0	1	0
4015805 191114	1837	29.7	89037.50	40.87	0	1	0
4015905 191114	1837	29.8	88125.00	40.81	0	1	0
4016005 191114	1837	29.9	90350.00	40.80	0	1	0
4016105 191114	1837	30.0	88537.50	40.83	0	1	0
4016205 191114	1837	30.1	88325.00	40.76	0	1	0
4016315 191114	1837	30.2	89200.00	40.72	0	1	0
4016415 191114	1837	30.3	88712.50	40.73	0	1	0
4016515 191114	1837	30.4	88525.00	40.83	0	1	0
4016614 191114	1837	30.5	92000.00	40.70	0	1	0
4016714 191114	1837	30.6	89100.00	40.69	0	1	0
4016814 191114	1837	30.7	88875.00	40.71	0	1	0
4016914 191114	1837	30.8	88975.00	40.70	0	1	0
4017014 191114	1837	30.9	88550.00	40.74	0	1	0
4017114 191114	1837	31.0	89737.50	40.66	0	1	0
4017214 191114	1837	31.1	89450.00	40.71	0	1	0
4017324 191114	1837	31.2	90387.50	40.76	0	1	0
4017414 191114	1837	31.3	90137.50	40.81	0	1	0
4017524 191114	1837	31.4	89237.50	40.88	0	1	0
4017624 191114	1837	31.5	89987.50	40.91	0	1	0
4017724 191114	1837	31.6	88787.50	40.82	0	1	0
4017824 191114	1837	31.7	89087.50	40.81	0	1	0
4017924 191114	1837	31.8	89475.00	40.82	0	1	0
4018024 191114	1837	31.9	90650.00	40.84	0	1	0
4018124 191114	1837	32.0	90187.50	40.93	0	1	0
4018224 191114	1837	32.1	89100.00	40.95	0	1	0
4018324 191114	1837	32.2	89362.50	40.94	0	1	0
4018424 191114	1837	32.3	89400.00	40.89	0	1	0
4018524 191114	1837	32.4	90312.50	40.86	0	1	0
4018624 191114	1837	32.5	87975.00	40.91	0	1	0
4018724 191114	1837	32.6	90125.00	40.82	0	1	0
4018824 191114	1837	32.7	88750.00	40.88	0	1	0
4018924 191114	1837	32.8	87637.50	40.86	0	1	0
4019023 191114	1837	32.9	88075.00	40.78	0	1	0
4019123 191114	1837	33.0	89087.50	40.66	0	1	0
4019223 191114	1837	33.1	89025.00	40.61	0	1	0
4019333 191114	1837	33.2	87525.00	40.61	0	1	0
4019434 191114	1837	33.3	89787.50	40.53	0	1	0
4019533 191114	1837	33.4	86412.50	40.54	0	1	0
4019633 191114	1837	33.5	89000.00	40.37	0	1	0
4019733 191114	1837	33.6	88912.50	40.41	0	1	0
4019833 191114	1837	33.7	88700.00	40.36	0	1	0
4019933 191114	1837	33.8	90162.50	40.36	0	1	0
4020033 191114	1837	33.9	90800.00	40.47	0	1	0
4020133 191114	1837	34.0	90262.50	40.59	0	1	0
4020233 191114	1837	34.1	88950.00	40.65	0	1	0
4020343 191114	1837	34.2	91800.00	40.64	0	1	0
4020443 191114	1837	34.3	89850.00	40.84	0	1	0
4020543 191114	1837	34.4	87037.50	40.84	0	1	0
4020643 191114	1837	34.5	89225.00	40.87	0	1	0
4020743 191114	1837	34.6	91112.50	40.88	0	1	0
4020843 191114	1837	34.7	89425.00	40.98	0	1	0
4020943 191114	1837	34.8	90187.50	41.01	0	1	0
4021043 191114	1837	34.9	89075.00	41.01	0	1	0
4021143 191114	1837	35.0	90275.00	40.93	0	1	0
4021242 191114	1837	35.1	90087.50	40.93	0	1	0
4021352 191114	1837	35.2	89387.50	40.98	0	1	0
4021442 191114	1837	35.3	87037.50	40.87	0	1	0
4021552 191114	1837	35.4	88325.00	40.75	0	1	0
4021642 191114	1837	35.5	89362.50	40.81	0	1	0
4021742 191114	1837	35.6	90237.50	40.81	0	1	0
4021852 191114	1837	35.7	91237.50	40.77	0	1	0
4021942 191114	1837	35.8	88162.50	40.85	0	1	0
4022052 191114	1837	35.9	89837.50	40.76	0	1	0
4022142 191114	1837	36.0	87825.00	40.80	0	1	0
4022242 191114	1837	36.1	90212.50	40.69	0	1	0
4022352 191114	1837	36.2	90025.00	40.69	0	1	0
4022452 191114	1837	36.3	88425.00	40.72	0	1	0
4022552 191114	1837	36.4	89850.00	40.78	0	1	0
4022652 191114	1837	36.5	89262.50	40.85	0	1	0
4022752 191114	1837	36.6	89562.50	40.85	0	1	0
4022852 191114	1837	36.7	91175.00	40.82	0	1	0
4022952 191114	1837	36.8	89112.50	40.82	0	1	0
4023052 191114	1837	36.9	87550.00	40.86	0	1	0
4023151 191114	1837	37.0	89987.50	40.76	0	1	0
4023252 191114	1837	37.1	88637.50	40.85	0	1	0
4023361 191114	1837	37.2	91075.00	40.78	0	1	0
4023462 191114	1837	37.3	89562.50	40.83	0	1	0
4023561 191114	1837	37.4	89187.50	40.88	0	1	0
4023661 191114	1837	37.5	89250.00	40.85	0	1	0
4023761 191114	1837	37.6	88862.50	40.85	0	1	0
4023861 191114	1837	37.7	87512.50	40.82	0	1	0
4023961 191114	1837	37.8	89050.00	40.65	0	1	0
4024061 191114	1837	37.9	87750.00	40.65	0	1	0
4024161 191114	1837	38.0	88562.50	40.66	0	1	0
4024261 191114	1837	38.1	87100.00	40.60	0	1	0
4024371 191114	1837	38.2	89762.50	40.53	0	1	0
4024471 191114	1837	38.3	89775.00	40.47	0	1	0
4024571 191114	1837	38.4	89425.00	40.48	0	1	0
4024671 191114	1837	38.5	90550.00	40.49	0	1	0
4024771 191114	1837	38.6	92612.50	40.55	0	1	0
4024871 191114	1837	38.7	90712.50	40.71	0	1	0
4024971 191114	1837	38.8	88212.50	40.86	0	1	0
4025070 191114	1837	38.9	90637.50	40.82	0	1	0
4025170 191114	1837	39.0	90062.50	40.95	0	1	0
4025270 191114	1837	39.1	90400.00	41.02	0	1	0
4025370 191114	1837	39.2	88150.00	41.17	0	1	0
4025470 191114	1837	39.3	87775.00	41.09	0	1	0
4025580 191114	1837	39.4	89412.50	41.00	0	1	0
4025670 191114	1837	39.5	87437.50	41.00	0	1	0
4025770 191114	1837	39.6	87362.50	40.86	0	1	0
4025880 191114	1837	39.7	89125.00	40.63	0	1	0
4025970 191114	1837	39.8	86987.50	40.56	0	1	0
4026080 191114	1837	39.9	90012.50	40.50	0	1	0
4026170 191114	1837	40.0	87587.50	40.47	0	1	0
4026270 191114	1837	40.1	87687.50	40.36	0	1	0
4026380 191114	1837	40.2	89125.00	40.24	0	1	0
4026480 191114	1837	40.3	89987.50	40.28	0	1	0
4026580 191114	1837	40.4	89500.00	40.38	0	1	0
4026680 191114	1837	40.5	89212.50	40.39	0	1	0
4026780 191114	1837	40.6	87262.50	40.47	0	1	0
4026880 191114	1837	40.7	87862.50	40.46	0	1	0
4026979 191114	1837	40.8	88450.00	40.41	0	1	0
4027079 191114	1837	40.9	89200.00	40.47	0	1	0
4027179 191114	1837	41.0	86237.50	40.43	0	1	0
4027279 191114	1837	41.1	89612.50	40.37	0	1	0
4027389 191114	1837	41.2	89700.00	40.46	0	1	0
4027489 191114	1837	41.3	88850.00	40.49	0	1	0
4027589 191114	1837	41.4	88325.00	40.43	0	1	0
4027689 191114	1837	41.5	88737.50	40.38	0	1	0
4027789 191114	1837	41.6	91275.00	40.36	0	1	0
4027889 191114	1837	41.7	88325.00	40.54	0	1	0
4027989 191114	1837	41.8	89275.00	40.56	0	1	0
4028089 191114	1837	41.9	88237.50	40.60	0	1	0
4028189 191114	1837	42.0	92112.50	40.56	0	1	0
4028289 191114	1837	42.1	88512.50	40.82	0	1	0
4028399 191114	1837	42.2	88975.00	40.77	0	1	0
4028499 191114	1837	42.3	89250.00	40.74	0	1	0
4028599 191114	1837	42.4	89437.50	40.76	0	1	0
4028699 191114	1837	42.5	87750.00	40.81	0	1	0
4028798 191114	1837	42.6	89150.00	40.76	0	1	0
4028898 191114	1837	42.7	89187.50	40.67	0	1	0
4028998 191114	1837	42.8	89037.50	40.70	0	1	0
4029098 191114	1837	42.9	90437.50	40.69	0	1	0
4029198 191114	1837	43.0	90312.50	40.79	0	1	0
4029298 191114	1837	43.1	86912.50	40.71	0	1	0
4029398 191114	1837	43.2	91137.50	40.64	0	1	0
4029498 191114	1837	43.3	89012.50	40.74	0	1	0
4029598 191114	1837	43.4	89637.50	40.73	0	1	0
4029698 191114	1837	43.5	89425.00	40.74	0	1	0
4029798 191114	1837	43.6	89962.50	40.81	0	1	0
4029898 191114	1837	43.7	90200.00	40.85	0	1	0
4029998 191114	1837	43.8	89050.00	40.89	0	1	0
4030098 191114	1837	43.9	90350.00	40.89	0	1	0
4030198 191114	1837	44.0	90900.00	40.89	0	1	0
4030298 191114	1837	44.1	89375.00	40.92	0	1	0
4030408 191114	1837	44.2	89037.50	41.03	0	1	0
4030508 191114	1837	44.3	89037.50	40.93	0	1	0
4030608 191114	1837	44.4	91750.00	40.93	0	1	0
4030707 191114	1837	44.5	89600.00	41.03	0	1	0
4030807 191114	1837	44.6	86912.50	41.04	0	1	0
4030907 191114	1837	44.7	87737.50	40.90	0	1	0
4031007 191114	1837	44.8	88487.50	40.79	0	1	0
4031107 191114	1837	44.9	88012.50	40.76	0	1	0
4031207 191114	1837	45.0	87887.50	40.66	0	1	0
4031307 191114	1837	45.1	87387.50	40.52	0	1	0
4031417 191114	1837	45.2	87812.50	40.43	0	1	0
4031517 191114	1837	45.3	89637.50	40.38	0	1	0
4031617 191114	1837	45.4	91275.00	40.41	0	1	0
4031717 191114	1837	45.5	89737.50	40.38	0	1	0
4031817 191114	1837	45.6	89500.00	40.39	0	1	0
4031917 191114	1837	45.7	89600.00	40.51	0	1	0
4032017 191114	1837	45.8	88262.50	40.59	0	1	0
4032117 191114	1837	45.9	89637.50	40.58	0	1	0
4032217 191114	1837	46.0	89375.00	40.65	0	1	0
4032317 191114	1837	46.1	89212.50	40.72	0	1	0
4032427 191114	1837	46.2	86450.00	40.80	0	1	0
4032527 191114	1837	46.3	88512.50	40.74	0	1	0
4032626 191114	1837	46.4	88537.50	40.69	0	1	0
4032727 191114	1837	46.5	90750.00	40.57	0	1	0
4032827 191114	1837	46.6	89050.00	40.61	0	1	0
4032926 191114	1837	46.7	89425.00	40.59	0	1	0
4033026 191114	1837	46.8	88462.50	40.58	0	1	0
4033126 191114	1837	46.9	89625.00	40.59	0	1	0
4033226 191114	1837	47.0	90500.00	40.59	0	1	0
4033326 191114	1837	47.1	89862.50	40.64	0	1	0
4033426 191114	1837	47.2	89987.50	40.67	0	1	0
4033526 191114	1837	47.3	88300.00	40.83	0	1	0
4033626 191114	1837	47.4	91762.50	40.82	0	1	0
4033726 191114	1837	47.5	86362.50	40.97	0	1	0
4033826 191114	1837	47.6	91287.50	40.77	0	1	0
4033926 191114	1837	47.7	87525.00	40.87	0	1	0
4034026 191114	1837	47.8	88925.00	40.79	0	1	0
4034126 191114	1837	47.9	89600.00	40.81	0	1	0
4034226 191114	1837	48.0	89600.00	40.81	0	1	0
4034326 191114	1837	48.1	87225.00	40.76	0	1	0
4034436 191114	1837	48.2	88900.00	40.65	0	1	0
4034535 191114	1837	48.3	89550.00	40.60	0	1	0
4034636 191114	1837	48.4	87800.00	40.65	0	1	0
4034735 191114	1837	48.5	89350.00	40.47	0	1	0
4034835 191114	1837	48.6	87950.00	40.61	0	1	0
4034935 191114	1837	48.7	88537.50	40.46	0	1	0
4035035 191114	1837	48.8	90412.50	40.50	0	1	0
4035135 191114	1837	48.9	88700.00	40.57	0	1	0
4035235 191114	1837	49.0	91100.00	40.53	0	1	0
4035335 191114	1837	49.1	90050.00	40.60	0	1	0
4035445 191114	1837	49.2	88900.00	40.73	0	1	0
4035545 191114	1837	49.3	90787.50	40.73	0	1	0
4035645 191114	1837	49.4	91200.00	40.78	0	1	0
4035745 191114	1837	49.5	90837.50	40.93	0	1	0
4035845 191114	1837	49.6	90212.50	41.00	0	1	0
4035945 191114	1837	49.7	86700.00	41.10	0	1	0
4036045 191114	1837	49.8	89887.50	41.02	0	1	0
4036145 191114	1837	49.9	88037.50	41.00	0	1	0
4036244 191114	1837	50.0	89312.50	40.97	0	1	0
4036344 191114	1837	50.1	89675.00	40.89	0	1	0
4036454 191114	1837	50.2	90237.50	40.87	0	1	0
4036544 191114	1837	50.3	88237.50	40.93	0	1	0
4036654 191114	1837	50.4	91062.50	40.82	0	1	0
4036754 191114	1837	50.5	88562.50	40.81	0	1	0
4036844 191114	1837	50.6	88762.50	40.71	0	1	0
4036954 191114	1837	50.7	89425.00	40.64	0	1	0
4037054 191114	1837	50.8	88050.00	40.76	0	1	0
4037154 191114	1837	50.9	87075.00	40.68	0	1	0
4037254 191114	1837	51.0	90725.00	40.64	0	1	0
4037344 191114	1837	51.1	91137.50	40.70	0	1	0
4037454 191114	1837	51.2	89987.50	40.77	0	1	0
4037554 191114	1837	51.3	89587.50	40.76	0	1	0
4037654 191114	1837	51.4	89212.50	40.82	0	1	0
4037754 191114	1837	51.5	88975.00	40.73	0	1	0
4037854 191114	1837	51.6	89825.00	40.75	0	1	0
4037954 191114	1837	51.7	88425.00	40.80	0	1	0
4038054 191114	1837	51.8	90650.00	40.76	0	1	0
4038154 191114	1837	51.9	87600.00	40.87	0	1	0
4038254 191114	1837	52.0	87700.00	40.90	0	1	0
4038353 191114	1837	52.1	86750.00	40.76	0	1	0
4038463 191114	1837	52.2	87312.50	40.56	0	1	0
4038563 191114	1837	52.3	89312.50	40.44	0	1	0
4038663 191114	1837	52.4	89375.00	40.43	0	1	0
4038763 191114	1837	52.5	89200.00	40.44	0	1	0
4038863 191114	1837	52.6	87862.50	40.45	0	1	0
4038963 191114	1837	52.7	90387.50	40.36	0	1	0
4039063 191114	1837	52.8	88262.50	40.45	0	1	0
4039163 191114	1837	52.9	89150.00	40.34	0	1	0
4039263 191114	1837	53.0	89625.00	40.41	0	1	0
4039363 191114	1837	53.1	89075.00	40.50	0	1	0
4039473 191114	1837	53.2	89375.00	40.60	0	1	0
4039573 191114	1837	53.3	88425.00	40.69	0	1	0
4039673 191114	1837	53.4	90087.50	40.65	0	1	0
4039773 191114	1837	53.5	87975.00	40.69	0	1	0
4039873 191114	1837	53.6	93150.00	40.63	0	1	0
4039973 191114	1837	53.7	88525.00	40.87	0	1	0
4040072 191114	1837	53.8	88700.00	40.78	0	1	0
4040172 191114	1837	53.9	88625.00	40.80	0	1	0
4040272 191114	1837	54.0	88562.50	40.78	0	1	0
4040372 191114	1837	54.1	89525.00	40.73	0	1	0
4040482 191114	1837	54.2	88300.00	40.75	0	1	0
4040572 191114	1837	54.3	89400.00	40.70	0	1	0
4040682 191114	1837	54.4	90175.00	40.75	0	1	0
4040772 191114	1837	54.5	90287.50	40.75	0	1	0
4040872 191114	1837	54.6	88150.00	40.86	0	1	0
4040982 191114	1837	54.7	90112.50	40.63	0	1	0
4041072 191114	1837	54.8	88350.00	40.70	0	1	0
4041182 191114	1837	54.9	87287.50	40.69	0	1	0
4041272 191114	1837	55.0	88287.50	40.63	0	1	0
4041372 191114	1837	55.1	88937.50	40.61	0	1	0
4041482 191114	1837	55.2	90137.50	40.59	0	1	0
4041582 191114	1837	55.3	90137.50	40.67	0	1	0
4041682 191114	1837	55.4	87725.00	40.70	0	1	0
4041782 191114	1837	55.5	86962.50	40.59	0	1	0
4041881 191114	1837	55.6	91587.50	40.44	0	1	0
4041981 191114	1837	55.7	87700.00	40.60	0	1	0
4042081 191114	1837	55.8	89012.50	40.49	0	1	0
4042181 191114	1837	55.9	88587.50	40.52	0	1	0
4042281 191114	1837	56.0	90437.50	40.58	0	1	0
4042381 191114	1837	56.1	91075.00	40.68	0	1	0
4042491 191114	1837	56.2	88025.00	40.77	0	1	0
4042591 191114	1837	56.3	86900.00	40.68	0	1	0
4042691 191114	1837	56.4	87250.00	40.53	0	1	0
4042791 191114	1837	56.5	90550.00	40.51	0	1	0
4042891 191114	1837	56.6	89037.50	40.67	0	1	0
4042991 191114	1837	56.7	88062.50	40.56	0	1	0
4043091 191114	1837	56.8	89400.00	40.57	0	1	0
4043191 191114	1837	56.9	90900.00	40.59	0	1	0
4043291 191114	1837	57.0	87562.50	40.69	0	1	0
4043391 191114	1837	57.1	86762.50	40.56	0	1	0
4043501 191114	1837	57.2	87500.00	40.37	0	1	0
4043601 191114	1837	57.3	87300.00	40.35	0	1	0
4043701 191114	1837	57.4	90837.50	40.36	0	1	0
4043801 191114	1837	57.5	88312.50	40.53	0	1	0
4043901 191114	1837	57.6	88187.50	40.43	0	1	0
4044001 191114	1837	57.7	89850.00	40.39	0	1	0
4044101 191114	1837	57.8	89762.50	40.47	0	1	0
4044201 191114	1837	57.9	88962.50	40.48	0	1	0
4044301 191114	1837	58.0	87975.00	40.40	0	1	0
4044401 191114	1837	58.1	90487.50	40.42	0	1	0
4044501 191114	1837	58.2	90312.50	40.58	0	1	0
4044601 191114	1837	58.3	89325.00	40.71	0	1	0
4044701 191114	1837	58.4	88262.50	40.80	0	1	0
4044801 191114	1837	58.5	89212.50	40.68	0	1	0
4044901 191114	1837	58.6	89462.50	40.73	0	1	0
4045001 191114	1837	58.7	88650.00	40.78	0	1	0
4045101 191114	1837	58.8	91312.50	40.73	0	1	0
4045201 191114	1837	58.9	88587.50	40.80	0	1	0
4045301 191114	1837	59.0	87762.50	40.78	0	1	0
4045401 191114	1837	59.1	90612.50	40.77	0	1	0
4045510 191114	1837	59.2	89637.50	40.78	0	1	0
4045610 191114	1837	59.3	88850.00	40.75	0	1	0
4045710 191114	1837	59.4	89425.00	40.73	0	1	0
4045810 191114	1837	59.5	90087.50	40.78	0	1	0
4045910 191114	1837	59.6	89412.50	40.82	0	1	0
4046010 191114	1837	59.7	89450.00	40.82	0	1	0
4046110 191114	1837	59.8	89425.00	40.85	0	1	0
4046210 191114	1837	59.9	90075.00	40.77	0	1	0
4046311 191114	1838	0.0	91000.00	40.83	0	1	0
4046411 191114	1838	0.1	86525.00	40.98	0	1	0
4046521 191114	1838	0.2	89125.00	40.79	0	1	0
4046621 191114	1838	0.3	89562.50	40.77	0	1	0
4046721 191114	1838	0.4	88125.00	40.80	0	1	0
4046821 191114	1838	0.5	88987.50	40.75	0	1	0
4046921 191114	1838	0.6	89362.50	40.70	0	1	0
4047021 191114	1838	0.7	91287.50	40.69	0	1	0
4047121 191114	1838	0.8	89187.50	40.78	0	1	0
4047220 191114	1838	0.9	88362.50	40.77	0	1	0
4047320 191114	1838	1.0	88287.50	40.69	0	1	0
4047420 191114	1838	1.1	87175.00	40.57	0	1	0
4047530 191114	1838	1.2	89287.50	40.60	0	1	0
4047620 191114	1838	1.3	88962.50	40.60	0	1	0
4047730 191114	1838	1.4	87812.50	40.58	0	1	0
4047820 191114	1838	1.5	87787.50	40.56	0	1	0
4047920 191114	1838	1.6	89525.00	40.51	0	1	0
4048030 191114	1838	1.7	89312.50	40.52	0	1	0
4048120 191114	1838	1.8	90762.50	40.43	0	1	0
4048230 191114	1838	1.9	90162.50	40.50	0	1	0
4048320 191114	1838	2.0	89787.50	40.58	0	1	0
4048420 191114	1838	2.1	87962.50	40.65	0	1	0
4048530 191114	1838	2.2	91487.50	40.68	0	1	0
4048630 191114	1838	2.3	89425.00	40.78	0	1	0
4048730 191114	1838	2.4	88900.00	40.80	0	1	0
4048830 191114	1838	2.5	89850.00	40.85	0	1	0
4048930 191114	1838	2.6	88450.00	40.94	0	1	0
4049030 191114	1838	2.7	89112.50	40.89	0	1	0
4049130 191114	1838	2.8	89887.50	40.89	0	1	0
4049230 191114	1838	2.9	87112.50	40.85	0	1	0
4049330 191114	1838	3.0	90187.50	40.71	0	1	0
4049429 191114	1838	3.1	89775.00	40.73	0	1	0
4049540 191114	1838	3.2	89812.50	40.81	0	1	0
4049640 191114	1838	3.3	87375.00	40.73	0	1	0
4049739 191114	1838	3.4	87412.50	40.64	0	1	0
4049839 191114	1838	3.5	88637.50	40.57	0	1	0
4049939 191114	1838	3.6	89212.50	40.52	0	1	0
4050039 191114	1838	3.7	89725.00	40.55	0	1	0
4050139 191114	1838	3.8	90150.00	40.58	0	1	0
4050239 191114	1838	3.9	89600.00	40.59	0	1	0
4050339 191114	1838	4.0	89137.50	40.70	0	1	0
4050439 191114	1838	4.1	90200.00	40.66	0	1	0
4050549 191114	1838	4.2	88700.00	40.68	0	1	0
4050649 191114	1838	4.3	86287.50	40.63	0	1	0
4050749 191114	1838	4.4	89650.00	40.58	0	1	0
4050849 191114	1838	4.5	89125.00	40.68	0	1	0
4050949 191114	1838	4.6	89300.00	40.70	0	1	0
4051049 191114	1838	4.7	89150.00	40.70	0	1	0
4051149 191114	1838	4.8	88987.50	40.68	0	1	0
4051249 191114	1838	4.9	89287.50	40.63	0	1	0
4051348 191114	1838	5.0	90762.50	40.61	0	1	0
4051449 191114	1838	5.1	89625.00	40.69	0	1	0
4051549 191114	1838	5.2	90562.50	40.66	0	1	0
4051648 191114	1838	5.3	89575.00	40.74	0	1	0
4051748 191114	1838	5.4	89850.00	40.89	0	1	0
4051848 191114	1838	5.5	88925.00	40.90	0	1	0
4051948 191114	1838	5.6	89925.00	40.89	0	1	0
4052048 191114	1838	5.7	89500.00	40.92	0	1	0
4052148 191114	1838	5.8	89462.50	40.94	0	1	0
4052258 191114	1838	5.9	88175.00	40.96	0	1	0
4052348 191114	1838	6.0	90312.50	40.91	0	1	0
4052448 191114	1838	6.1	89587.50	40.89	0	1	0
4052558 191114	1838	6.2	89037.50	40.88	0	1	0
4052658 191114	1838	6.3	87350.00	40.82	0	1	0
4052758 191114	1838	6.4	87250.00	40.72	0	1	0
4052858 191114	1838	6.5	89637.50	40.60	0	1	0
4052958 191114	1838	6.6	89775.00	40.63	0	1	0
4053058 191114	1838	6.7	91887.50	40.62	0	1	0
4053158 191114	1838	6.8	90587.50	40.73	0	1	0
4053258 191114	1838	6.9	89100.00	40.78	0	1	0
4053358 191114	1838	7.0	89175.00	40.82	0	1	0
4053458 191114	1838	7.1	89925.00	40.77	0	1	0
4053567 191114	1838	7.2	91137.50	40.79	0	1	0
4053667 191114	1838	7.3	88037.50	40.88	0	1	0
4053768 191114	1838	7.4	89762.50	40.91	0	1	0
4053867 191114	1838	7.5	88962.50	41.03	0	1	0
4053967 191114	1838	7.6	90412.50	41.00	0	1	0
4054067 191114	1838	7.7	89675.00	41.02	0	1	0
4054167 191114	1838	7.8	90312.50	40.92	0	1	0
4054267 191114	1838	7.9	89162.50	40.91	0	1	0
4054367 191114	1838	8.0	89425.00	40.92	0	1	0
4054467 191114	1838	8.1	91100.00	40.93	0	1	0
4054577 191114	1838	8.2	87537.50	40.98	0	1	0
4054677 191114	1838	8.3	87312.50	40.82	0	1	0
4054777 191114	1838	8.4	87950.00	40.78	0	1	0
4054877 191114	1838	8.5	88737.50	40.70	0	1	0
4054977 191114	1838	8.6	88225.00	40.69	0	1	0
4055077 191114	1838	8.7	89525.00	40.59	0	1	0
4055177 191114	1838	8.8	89712.50	40.59	0	1	0
4055277 191114	1838	8.9	87475.00	40.56	0	1	0
4055377 191114	1838	9.0	89637.50	40.49	0	1	0
4055477 191114	1838	9.1	88312.50	40.49	0	1	0
4055577 191114	1838	9.2	87787.50	40.37	0	1	0
4055676 191114	1838	9.3	88537.50	40.38	0	1	0
4055776 191114	1838	9.4	88350.00	40.44	0	1	0
4055876 191114	1838	9.5	91612.50	40.45	0	1	0
4055976 191114	1838	9.6	88600.00	40.58	0	1	0
4056076 191114	1838	9.7	89850.00	40.60	0	1	0
4056176 191114	1838	9.8	87912.50	40.61	0	1	0
4056276 191114	1838	9.9	89625.00	40.53	0	1	0
4056375 191114	1838	10.0	89050.00	40.63	0	1	0
4056475 191114	1838	10.1	89850.00	40.60	0	1	0
4056585 191114	1838	10.2	88725.00	40.67	0	1	0
4056685 191114	1838	10.3	90950.00	40.72	0	1	0
4056785 191114	1838	10.4	88787.50	40.82	0	1	0
4056885 191114	1838	10.5	86937.50	40.84	0	1	0
4056985 191114	1838	10.6	88650.00	40.63	0	1	0
4057085 191114	1838	10.7	88262.50	40.64	0	1	0
4057185 191114	1838	10.8	86287.50	40.56	0	1	0
4057285 191114	1838	10.9	88875.00	40.49	0	1	0
4057385 191114	1838	11.0	90675.00	40.46	0	1	0
4057485 191114	1838	11.1	89525.00	40.53	0	1	0
4057595 191114	1838	11.2	88512.50	40.52	0	1	0
4057695 191114	1838	11.3	90237.50	40.51	0	1	0
4057795 191114	1838	11.4	89400.00	40.47	0	1	0
4057895 191114	1838	11.5	88150.00	40.50	0	1	0
4057995 191114	1838	11.6	87562.50	40.56	0	1	0
4058095 191114	1838	11.7	88625.00	40.51	0	1	0
4058195 191114	1838	11.8	90862.50	40.52	0	1	0
4058295 191114	1838	11.9	87675.00	40.73	0	1	0
4058395 191114	1838	12.0	88475.00	40.68	0	1	0
4058494 191114	1838	12.1	90937.50	40.58	0	1	0
4058604 191114	1838	12.2	88937.50	40.64	0	1	0
4058695 191114	1838	12.3	87225.00	40.66	0	1	0
4058805 191114	1838	12.4	90800.00	40.52	0	1	0
4058905 191114	1838	12.5	88800.00	40.59	0	1	0
4058994 191114	1838	12.6	89887.50	40.62	0	1	0
4059104 191114	1838	12.7	89625.00	40.72	0	1	0
4059204 191114	1838	12.8	88287.50	40.77	0	1	0
4059304 191114	1838	12.9	88450.00	40.65	0	1	0
4059404 191114	1838	13.0	88112.50	40.68	0	1	0
4059504 191114	1838	13.1	90725.00	40.67	0	1	0
4059604 191114	1838	13.2	89175.00	40.66	0	1	0
4059704 191114	1838	13.3	88625.00	40.67	0	1	0
4059804 191114	1838	13.4	89350.00	40.73	0	1	0
4059904 191114	1838	13.5	87675.00	40.67	0	1	0
4100004 191114	1838	13.6	89125.00	40.62	0	1	0
4100104 191114	1838	13.7	87712.50	40.58	0	1	0
4100204 191114	1838	13.8	89662.50	40.50	0	1	0
4100304 191114	1838	13.9	89887.50	40.56	0	1	0
4100404 191114	1838	14.0	89275.00	40.62	0	1	0
4100504 191114	1838	14.1	88387.50	40.67	0	1	0
4100604 191114	1838	14.2	88937.50	40.57	0	1	0
4100714 191114	1838	14.3	89400.00	40.56	0	1	0
4100814 191114	1838	14.4	89912.50	40.59	0	1	0
4100913 191114	1838	14.5	87050.00	40.62	0	1	0
4101013 191114	1838	14.6	88800.00	40.59	0	1	0
4101113 191114	1838	14.7	88650.00	40.58	0	1	0
4101213 191114	1838	14.8	88562.50	40.62	0	1	0
4101313 191114	1838	14.9	89637.50	40.57	0	1	0
4101413 191114	1838	15.0	88300.00	40.56	0	1	0
4101513 191114	1838	15.1	89775.00	40.51	0	1	0
4101613 191114	1838	15.2	88362.50	40.58	0	1	0
4101723 191114	1838	15.3	87887.50	40.55	0	1	0
4101823 191114	1838	15.4	89750.00	40.48	0	1	0
4101923 191114	1838	15.5	87887.50	40.47	0	1	0
4102023 191114	1838	15.6	88625.00	40.51	0	1	0
4102123 191114	1838	15.7	90112.50	40.50	0	1	0
4102223 191114	1838	15.8	89500.00	40.57	0	1	0
4102323 191114	1838	15.9	90100.00	40.61	0	1	0
4102423 191114	1838	16.0	89325.00	40.63	0	1	0
4102523 191114	1838	16.1	89212.50	40.68	0	1	0
4102623 191114	1838	16.2	89350.00	40.65	0	1	0
4102723 191114	1838	16.3	89162.50	40.70	0	1	0
4102832 191114	1838	16.4	88637.50	40.76	0	1	0
4102923 191114	1838	16.5	89625.00	40.71	0	1	0
4103023 191114	1838	16.6	91600.00	40.78	0	1	0
4103132 191114	1838	16.7	89412.50	40.92	0	1	0
4103222 191114	1838	16.8	89337.50	40.89	0	1	0
4103332 191114	1838	16.9	89475.00	40.88	0	1	0
4103432 191114	1838	17.0	89525.00	40.85	0	1	0
4103522 191114	1838	17.1	90962.50	40.86	0	1	0
4103632 191114	1838	17.2	89600.00	40.94	0	1	0
4103732 191114	1838	17.3	88250.00	40.95	0	1	0
4103832 191114	1838	17.4	88087.50	40.91	0	1	0
4103932 191114	1838	17.5	88287.50	40.88	0	1	0
4104032 191114	1838	17.6	90187.50	40.82	0	1	0
4104132 191114	1838	17.7	87762.50	40.76	0	1	0
4104232 191114	1838	17.8	89375.00	40.69	0	1	0
4104332 191114	1838	17.9	88525.00	40.69	0	1	0
4104432 191114	1838	18.0	89175.00	40.65	0	1	0
4104532 191114	1838	18.1	87275.00	40.63	0	1	0
4104632 191114	1838	18.2	87212.50	40.46	0	1	0
4104742 191114	1838	18.3	88325.00	40.36	0	1	0
4104842 191114	1838	18.4	90500.00	40.36	0	1	0
4104942 191114	1838	18.5	87862.50	40.47	0	1	0
4105041 191114	1838	18.6	90975.00	40.45	0	1	0
4105142 191114	1838	18.7	88487.50	40.48	0	1	0
4105242 191114	1838	18.8	90450.00	40.52	0	1	0
4105341 191114	1838	18.9	90362.50	40.57	0	1	0
4105441 191114	1838	19.0	89075.00	40.65	0	1	0
4105541 191114	1838	19.1	89950.00	40.64	0	1	0
4105641 191114	1838	19.2	91025.00	40.76	0	1	0
4105751 191114	1838	19.3	89287.50	40.94	0	1	0
4105851 191114	1838	19.4	89500.00	40.98	0	1	0
4105951 191114	1838	19.5	90300.00	40.93	0	1	0
4106051 191114	1838	19.6	90137.50	41.04	0	1	0
4106151 191114	1838	19.7	90037.50	41.01	0	1	0
4106251 191114	1838	19.8	88750.00	41.08	0	1	0
4106351 191114	1838	19.9	88662.50	41.00	0	1	0
4106451 191114	1838	20.0	89012.50	40.92	0	1	0
4106551 191114	1838	20.1	87850.00	40.92	0	1	0
4106651 191114	1838	20.2	90737.50	40.83	0	1	0
4106751 191114	1838	20.3	88937.50	40.81	0	1	0
4106861 191114	1838	20.4	90550.00	40.80	0	1	0
4106951 191114	1838	20.5	90050.00	40.84	0	1	0
4107051 191114	1838	20.6	89450.00	40.83	0	1	0
4107160 191114	1838	20.7	88175.00	40.80	0	1	0
4107250 191114	1838	20.8	88850.00	40.72	0	1	0
4107360 191114	1838	20.9	88312.50	40.72	0	1	0
4107450 191114	1838	21.0	90087.50	40.71	0	1	0
4107550 191114	1838	21.1	90137.50	40.76	0	1	0
4107660 191114	1838	21.2	89762.50	40.86	0	1	0
4107760 191114	1838	21.3	87450.00	40.81	0	1	0
4107860 191114	1838	21.4	88000.00	40.75	0	1	0
4107960 191114	1838	21.5	88912.50	40.63	0	1	0
4108060 191114	1838	21.6	85712.50	40.58	0	1	0
4108160 191114	1838	21.7	91087.50	40.41	0	1	0
4108260 191114	1838	21.8	87875.00	40.54	0	1	0
4108360 191114	1838	21.9	87387.50	40.50	0	1	0
4108460 191114	1838	22.0	87987.50	40.46	0	1	0
4108560 191114	1838	22.1	88200.00	40.36	0	1	0
4108660 191114	1838	22.2	88100.00	40.28	0	1	0
4108770 191114	1838	22.3	89425.00	40.20	0	1	0
4108870 191114	1838	22.4	88862.50	40.29	0	1	0
4108970 191114	1838	22.5	90187.50	40.33	0	1	0
4109070 191114	1838	22.6	87775.00	40.39	0	1	0
4109170 191114	1838	22.7	89225.00	40.48	0	1	0
4109270 191114	1838	22.8	88537.50	40.40	0	1	0
4109370 191114	1838	22.9	88950.00	40.43	0	1	0
4109470 191114	1838	23.0	87825.00	40.50	0	1	0
4109570 191114	1838	23.1	88775.00	40.49	0	1	0
4109669 191114	1838	23.2	89187.50	40.51	0	1	0
4109779 191114	1838	23.3	89212.50	40.56	0	1	0
4109879 191114	1838	23.4	88775.00	40.55	0	1	0
4109979 191114	1838	23.5	89962.50	40.55	0	1	0
4110079 191114	1838	23.6	87912.50	40.54	0	1	0
4110179 191114	1838	23.7	87087.50	40.55	0	1	0
4110279 191114	1838	23.8	88612.50	40.45	0	1	0
4110379 191114	1838	23.9	87637.50	40.45	0	1	0
4110479 191114	1838	24.0	89287.50	40.39	0	1	0
4110579 191114	1838	24.1	89262.50	40.46	0	1	0
4110679 191114	1838	24.2	90250.00	40.48	0	1	0
4110779 191114	1838	24.3	88425.00	40.53	0	1	0
4110879 191114	1838	24.4	90062.50	40.49	0	1	0
4110979 191114	1838	24.5	88600.00	40.55	0	1	0
4111079 191114	1838	24.6	88362.50	40.49	0	1	0
4111179 191114	1838	24.7	88950.00	40.51	0	1	0
4111279 191114	1838	24.8	88825.00	40.60	0	1	0
4111379 191114	1838	24.9	88550.00	40.60	0	1	0
4111479 191114	1838	25.0	89162.50	40.65	0	1	0
4111579 191114	1838	25.1	88137.50	40.64	0	1	0
4111679 191114	1838	25.2	87925.00	40.59	0	1	0
4111789 191114	1838	25.3	88025.00	40.49	0	1	0
4111889 191114	1838	25.4	89937.50	40.47	0	1	0
4111988 191114	1838	25.5	90050.00	40.46	0	1	0
4112088 191114	1838	25.6	87362.50	40.53	0	1	0
4112188 191114	1838	25.7	90525.00	40.48	0	1	0
4112288 191114	1838	25.8	88800.00	40.55	0	1	0
4112388 191114	1838	25.9	88437.50	40.55	0	1	0
4112488 191114	1838	26.0	90000.00	40.55	0	1	0
4112588 191114	1838	26.1	88350.00	40.58	0	1	0
4112688 191114	1838	26.2	86912.50	40.59	0	1	0
4112798 191114	1838	26.3	89100.00	40.55	0	1	0
4112898 191114	1838	26.4	89675.00	40.60	0	1	0
4112998 191114	1838	26.5	89562.50	40.58	0	1	0
4113098 191114	1838	26.6	90175.00	40.56	0	1	0
4113198 191114	1838	26.7	88412.50	40.69	0	1	0
4113298 191114	1838	26.8	90275.00	40.59	0	1	0
4113398 191114	1838	26.9	89062.50	40.66	0	1	0
4113498 191114	1838	27.0	89837.50	40.69	0	1	0
4113598 191114	1838	27.1	87687.50	40.68	0	1	0
4113698 191114	1838	27.2	88887.50	40.65	0	1	0
4113798 191114	1838	27.3	88975.00	40.74	0	1	0
4113907 191114	1838	27.4	89637.50	40.73	0	1	0
4113997 191114	1838	27.5	88625.00	40.73	0	1	0
4114097 191114	1838	27.6	89362.50	40.69	0	1	0
4114207 191114	1838	27.7	87487.50	40.65	0	1	0
4114307 191114	1838	27.8	89400.00	40.61	0	1	0
4114407 191114	1838	27.9	88875.00	40.57	0	1	0
4114507 191114	1838	28.0	89350.00	40.56	0	1	0
4114597 191114	1838	28.1	89487.50	40.54	0	1	0
4114707 191114	1838	28.2	90337.50	40.62	0	1	0
4114807 191114	1838	28.3	89175.00	40.69	0	1	0
4114907 191114	1838	28.4	87100.00	40.70	0	1	0
4115007 191114	1838	28.5	88162.50	40.58	0	1	0
4115107 191114	1838	28.6	89475.00	40.56	0	1	0
4115207 191114	1838	28.7	88362.50	40.57	0	1	0
4115307 191114	1838	28.8	88887.50	40.61	0	1	0
4115407 191114	1838	28.9	89337.50	40.58	0	1	0
4115507 191114	1838	29.0	89250.00	40.61	0	1	0
4115607 191114	1838	29.1	89700.00	40.60	0	1	0
4115706 191114	1838	29.2	89237.50	40.61	0	1	0
4115816 191114	1838	29.3	89162.50	40.56	0	1	0
4115916 191114	1838	29.4	87312.50	40.56	0	1	0
4116016 191114	1838	29.5	88912.50	40.57	0	1	0
4116116 191114	1838	29.6	87962.50	40.60	0	1	0
4116216 191114	1838	29.7	87950.00	40.54	0	1	0
4116316 191114	1838	29.8	91462.50	40.52	0	1	0
4116416 191114	1838	29.9	87675.00	40.63	0	1	0
4116516 191114	1838	30.0	87487.50	40.56	0	1	0
4116616 191114	1838	30.1	88987.50	40.48	0	1	0
4116716 191114	1838	30.2	88662.50	40.45	0	1	0
4116826 191114	1838	30.3	89987.50	40.42	0	1	0
4116926 191114	1838	30.4	92162.50	40.46	0	1	0
4117026 191114	1838	30.5	88237.50	40.68	0	1	0
4117126 191114	1838	30.6	89300.00	40.65	0	1	0
4117226 191114	1838	30.7	89225.00	40.71	0	1	0
4117326 191114	1838	30.8	89375.00	40.76	0	1	0
4117426 191114	1838	30.9	89125.00	40.67	0	1	0
4117526 191114	1838	31.0	86437.50	40.73	0	1	0
4117626 191114	1838	31.1	90412.50	40.69	0	1	0
4117726 191114	1838	31.2	89087.50	40.75	0	1	0
4117825 191114	1838	31.3	89987.50	40.77	0	1	0
4117935 191114	1838	31.4	90775.00	40.77	0	1	0
4118025 191114	1838	31.5	87825.00	40.71	0	1	0
4118125 191114	1838	31.6	89375.00	40.69	0	1	0
4118235 191114	1838	31.7	89462.50	40.69	0	1	0
4118325 191114	1838	31.8	88250.00	40.70	0	1	0
4118435 191114	1838	31.9	89450.00	40.65	0	1	0
4118525 191114	1838	32.0	88587.50	40.67	0	1	0
4118625 191114	1838	32.1	89937.50	40.76	0	1	0
4118735 191114	1838	32.2	91325.00	40.74	0	1	0
4118835 191114	1838	32.3	88937.50	40.84	0	1	0
4118935 191114	1838	32.4	90600.00	40.80	0	1	0
4119035 191114	1838	32.5	89650.00	40.79	0	1	0
4119135 191114	1838	32.6	88675.00	40.87	0	1	0
4119235 191114	1838	32.7	87175.00	40.84	0	1	0
4119335 191114	1838	32.8	87912.50	40.74	0	1	0
4119435 191114	1838	32.9	89625.00	40.72	0	1	0
4119535 191114	1838	33.0	89287.50	40.73	0	1	0
4119635 191114	1838	33.1	87325.00	40.76	0	1	0
4119735 191114	1838	33.2	89525.00	40.64	0	1	0
4119845 191114	1838	33.3	89737.50	40.56	0	1	0
4119945 191114	1838	33.4	89725.00	40.60	0	1	0
4120044 191114	1838	33.5	87887.50	40.56	0	1	0
4120144 191114	1838	33.6	88050.00	40.48	0	1	0
4120244 191114	1838	33.7	89025.00	40.45	0	1	0
4120344 191114	1838	33.8	90112.50	40.53	0	1	0
4120444 191114	1838	33.9	88287.50	40.63	0	1	0
4120544 191114	1838	34.0	89887.50	40.57	0	1	0
4120644 191114	1838	34.1	90075.00	40.60	0	1	0
4120744 191114	1838	34.2	88337.50	40.72	0	1	0
4120854 191114	1838	34.3	89725.00	40.67	0	1	0
4120954 191114	1838	34.4	91050.00	40.67	0	1	0
4121054 191114	1838	34.5	87687.50	40.73	0	1	0
4121154 191114	1838	34.6	88487.50	40.72	0	1	0
4121254 191114	1838	34.7	88925.00	40.74	0	1	0
4121354 191114	1838	34.8	87950.00	40.74	0	1	0
4121454 191114	1838	34.9	90975.00	40.64	0	1	0
4121554 191114	1838	35.0	90437.50	40.76	0	1	0
4121654 191114	1838	35.1	86825.00	40.78	0	1	0
4121754 191114	1838	35.2	87850.00	40.64	0	1	0
4121854 191114	1838	35.3	90650.00	40.62	0	1	0
4121963 191114	1838	35.4	87400.00	40.66	0	1	0
4122053 191114	1838	35.5	89350.00	40.49	0	1	0
4122153 191114	1838	35.6	88437.50	40.57	0	1	0
4122263 191114	1838	35.7	88450.00	40.57	0	1	0
4122353 191114	1838	35.8	89450.00	40.54	0	1	0
4122463 191114	1838	35.9	89875.00	40.61	0	1	0
4122553 191114	1838	36.0	88337.50	40.56	0	1	0
4122653 191114	1838	36.1	88450.00	40.47	0	1	0
4122763 191114	1838	36.2	89362.50	40.54	0	1	0
4122863 191114	1838	36.3	90137.50	40.61	0	1	0
4122963 191114	1838	36.4	88662.50	40.59	0	1	0
4123063 191114	1838	36.5	89750.00	40.64	0	1	0
4123163 191114	1838	36.6	91312.50	40.66	0	1	0
4123263 191114	1838	36.7	87737.50	40.79	0	1	0
4123363 191114	1838	36.8	91662.50	40.76	0	1	0
4123463 191114	1838	36.9	90587.50	40.86	0	1	0
4123563 191114	1838	37.0	90137.50	40.89	0	1	0
4123663 191114	1838	37.1	88187.50	40.97	0	1	0
4123763 191114	1838	37.2	89250.00	40.96	0	1	0
4123873 191114	1838	37.3	88825.00	40.95	0	1	0
4123972 191114	1838	37.4	90875.00	40.90	0	1	0
4124072 191114	1838	37.5	88037.50	40.99	0	1	0
4124172 191114	1838	37.6	87350.00	40.92	0	1	0
4124273 191114	1838	37.7	87025.00	40.74	0	1	0
4124373 191114	1838	37.8	89462.50	40.71	0	1	0
4124472 191114	1838	37.9	89637.50	40.61	0	1	0
4124572 191114	1838	38.0	88925.00	40.57	0	1	0
4124672 191114	1838	38.1	89600.00	40.51	0	1	0
4124772 191114	1838	38.2	88387.50	40.57	0	1	0
4124882 191114	1838	38.3	89175.00	40.54	0	1	0
4124982 191114	1838	38.4	89000.00	40.55	0	1	0
4125082 191114	1838	38.5	89312.50	40.47	0	1	0
4125172 191114	1838	38.6	88850.00	40.52	0	1	0
4125282 191114	1838	38.7	88825.00	40.59	0	1	0
4125382 191114	1838	38.8	88737.50	40.67	0	1	0
4125482 191114	1838	38.9	87612.50	40.64	0	1	0
4125582 191114	1838	39.0	88400.00	40.55	0	1	0
4125682 191114	1838	39.1	87525.00	40.53	0	1	0
4125782 191114	1838	39.2	88350.00	40.43	0	1	0
4125882 191114	1838	39.3	89437.50	40.43	0	1	0
4125982 191114	1838	39.4	88425.00	40.44	0	1	0
4126082 191114	1838	39.5	89512.50	40.42	0	1	0
4126182 191114	1838	39.6	91162.50	40.43	0	1	0
4126282 191114	1838	39.7	90750.00	40.53	0	1	0
4126382 191114	1838	39.8	88187.50	40.62	0	1	0
4126482 191114	1838	39.9	91362.50	40.59	0	1	0
4126582 191114	1838	40.0	87662.50	40.76	0	1	0
4126682 191114	1838	40.1	88950.00	40.73	0	1	0
4126781 191114	1838	40.2	89587.50	40.79	0	1	0
4126891 191114	1838	40.3	90087.50	40.85	0	1	0
4126991 191114	1838	40.4	88437.50	40.88	0	1	0
4127091 191114	1838	40.5	89287.50	40.88	0	1	0
4127191 191114	1838	40.6	88500.00	40.87	0	1	0
4127291 191114	1838	40.7	89650.00	40.75	0	1	0
4127391 191114	1838	40.8	87225.00	40.70	0	1	0
4127491 191114	1838	40.9	89975.00	40.65	0	1	0
4127591 191114	1838	41.0	88375.00	40.59	0	1	0
4127691 191114	1838	41.1	88700.00	40.62	0	1	0
4127791 191114	1838	41.2	88900.00	40.61	0	1	0
4127901 191114	1838	41.3	89187.50	40.58	0	1	0
4128001 191114	1838	41.4	90187.50	40.54	0	1	0
4128101 191114	1838	41.5	90937.50	40.62	0	1	0
4128201 191114	1838	41.6	90112.50	40.69	0	1	0
4128301 191114	1838	41.7	86162.50	40.77	0	1	0
4128401 191114	1838	41.8	88875.00	40.61	0	1	0
4128501 191114	1838	41.9	90212.50	40.68	0	1	0
4128601 191114	1838	42.0	86950.00	40.69	0	1	0
4128701 191114	1838	42.1	90825.00	40.63	0	1	0
4128801 191114	1838	42.2	89550.00	40.73	0	1	0
4128901 191114	1838	42.3	88987.50	40.76	0	1	0
4129011 191114	1838	42.4	89087.50	40.75	0	1	0
4129101 191114	1838	42.5	89912.50	40.70	0	1	0
4129201 191114	1838	42.6	89525.00	40.65	0	1	0
4129311 191114	1838	42.7	88712.50	40.62	0	1	0
4129401 191114	1838	42.8	90800.00	40.74	0	1	0
4129511 191114	1838	42.9	88712.50	40.83	0	1	0
4129600 191114	1838	43.0	89487.50	40.76	0	1	0
4129700 191114	1838	43.1	88950.00	40.87	0	1	0
4129810 191114	1838	43.2	87600.00	40.79	0	1	0
4129910 191114	1838	43.3	86962.50	40.70	0	1	0
4130010 191114	1838	43.4	88437.50	40.61	0	1	0
4130110 191114	1838	43.5	87625.00	40.58	0	1	0
4130210 191114	1838	43.6	90200.00	40.48	0	1	0
4130310 191114	1838	43.7	88625.00	40.51	0	1	0
4130410 191114	1838	43.8	88125.00	40.50	0	1	0
4130510 191114	1838	43.9	87600.00	40.38	0	1	0
4130610 191114	1838	44.0	89787.50	40.33	0	1	0
4130710 191114	1838	44.1	88700.00	40.35	0	1	0
4130810 191114	1838	44.2	88712.50	40.33	0	1	0
4130920 191114	1838	44.3	90075.00	40.38	0	1	0
4131020 191114	1838	44.4	87662.50	40.52	0	1	0
4131120 191114	1838	44.5	89387.50	40.49	0	1	0
4131220 191114	1838	44.6	88587.50	40.57	0	1	0
4131320 191114	1838	44.7	89812.50	40.50	0	1	0
4131420 191114	1838	44.8	89787.50	40.55	0	1	0
4131520 191114	1838	44.9	90137.50	40.63	0	1	0
4131619 191114	1838	45.0	90112.50	40.74	0	1	0
4131719 191114	1838	45.1	89512.50	40.75	0	1	0
4131819 191114	1838	45.2	87950.00	40.79	0	1	0
4131929 191114	1838	45.3	89362.50	40.76	0	1	0
4132029 191114	1838	45.4	88750.00	40.72	0	1	0
4132129 191114	1838	45.5	87937.50	40.77	0	1	0
4132229 191114	1838	45.6	89662.50	40.71	0	1	0
4132329 191114	1838	45.7	89225.00	40.76	0	1	0
4132429 191114	1838	45.8	90112.50	40.73	0	1	0
4132529 191114	1838	45.9	87337.50	40.74	0	1	0
4132630 191114	1838	46.0	88300.00	40.62	0	1	0
4132730 191114	1838	46.1	91362.50	40.54	0	1	0
4132830 191114	1838	46.2	87875.00	40.62	0	1	0
4132929 191114	1838	46.3	88212.50	40.62	0	1	0
4133029 191114	1838	46.4	89425.00	40.56	0	1	0
4133129 191114	1838	46.5	89487.50	40.60	0	1	0
4133229 191114	1838	46.6	88975.00	40.67	0	1	0
4133329 191114	1838	46.7	87687.50	40.63	0	1	0
4133429 191114	1838	46.8	88025.00	40.56	0	1	0
4133529 191114	1838	46.9	88937.50	40.47	0	1	0
4133629 191114	1838	47.0	88312.50	40.54	0	1	0
4133729 191114	1838	47.1	87850.00	40.54	0	1	0
4133829 191114	1838	47.2	88587.50	40.39	0	1	0
4133939 191114	1838	47.3	89600.00	40.42	0	1	0
4134039 191114	1838	47.4	89975.00	40.48	0	1	0
4134139 191114	1838	47.5	87912.50	40.50	0	1	0
4134239 191114	1838	47.6	89087.50	40.43	0	1	0
4134339 191114	1838	47.7	88825.00	40.44	0	1	0
4134439 191114	1838	47.8	88725.00	40.49	0	1	0
4134539 191114	1838	47.9	89162.50	40.52	0	1	0
4134639 191114	1838	48.0	89450.00	40.53	0	1	0
4134739 191114	1838	48.1	88400.00	40.58	0	1	0
4134839 191114	1838	48.2	87762.50	40.61	0	1	0
4134948 191114	1838	48.3	90200.00	40.57	0	1	0
4135048 191114	1838	48.4	87275.00	40.60	0	1	0
4135148 191114	1838	48.5	90237.50	40.48	0	1	0
4135248 191114	1838	48.6	89112.50	40.58	0	1	0
4135348 191114	1838	48.7	86762.50	40.58	0	1	0
4135448 191114	1838	48.8	87600.00	40.49	0	1	0
4135548 191114	1838	48.9	90437.50	40.44	0	1	0
4135648 191114	1838	49.0	89312.50	40.50	0	1	0
4135748 191114	1838	49.1	89487.50	40.49	0	1	0
4135848 191114	1838	49.2	90362.50	40.54	0	1	0
4135948 191114	1838	49.3	89162.50	40.66	0	1	0
4136058 191114	1838	49.4	89587.50	40.61	0	1	0
4136158 191114	1838	49.5	89437.50	40.71	0	1	0
4136248 191114	1838	49.6	90537.50	40.68	0	1	0
4136358 191114	1838	49.7	90100.00	40.74	0	1	0
4136458 191114	1838	49.8	88850.00	40.89	0	1	0
4136558 191114	1838	49.9	90300.00	40.95	0	1	0
4136657 191114	1838	50.0	89662.50	40.94	0	1	0
4136758 191114	1838	50.1	89800.00	40.96	0	1	0
4136857 191114	1838	50.2	87400.00	40.97	0	1	0
4136957 191114	1838	50.3	88650.00	40.84	0	1	0
4137057 191114	1838	50.4	89687.50	40.81	0	1	0
4137157 191114	1838	50.5	90400.00	40.82	0	1	0
4137257 191114	1838	50.6	87750.00	40.86	0	1	0
4137357 191114	1838	50.7	89287.50	40.74	0	1	0
4137457 191114	1838	50.8	88125.00	40.70	0	1	0
4137557 191114	1838	50.9	90875.00	40.67	0	1	0
4137657 191114	1838	51.0	89862.50	40.69	0	1	0
4137757 191114	1838	51.1	88112.50	40.70	0	1	0
4137857 191114	1838	51.2	88787.50	40.63	0	1	0
4137967 191114	1838	51.3	88512.50	40.69	0	1	0
4138067 191114	1838	51.4	89375.00	40.68	0	1	0
4138167 191114	1838	51.5	89250.00	40.67	0	1	0
4138267 191114	1838	51.6	88337.50	40.62	0	1	0
4138367 191114	1838	51.7	88887.50	40.64	0	1	0
4138467 191114	1838	51.8	87400.00	40.63	0	1	0
4138567 191114	1838	51.9	89600.00	40.59	0	1	0
4138666 191114	1838	52.0	87787.50	40.54	0	1	0
4138766 191114	1838	52.1	90787.50	40.44	0	1	0
4138866 191114	1838	52.2	90537.50	40.56	0	1	0
4138976 191114	1838	52.3	89100.00	40.64	0	1	0
4139076 191114	1838	52.4	90725.00	40.67	0	1	0
4139176 191114	1838	52.5	88750.00	40.73	0	1	0
4139276 191114	1838	52.6	90512.50	40.71	0	1	0
4139376 191114	1838	52.7	89437.50	40.80	0	1	0
4139476 191114	1838	52.8	89625.00	40.83	0	1	0
4139576 191114	1838	52.9	89850.00	40.93	0	1	0
4139676 191114	1838	53.0	89737.50	40.94	0	1	0
4139776 191114	1838	53.1	88512.50	41.03	0	1	0
4139876 191114	1838	53.2	87900.00	40.93	0	1	0
4139976 191114	1838	53.3	87237.50	40.81	0	1	0
4140086 191114	1838	53.4	89812.50	40.72	0	1	0
4140176 191114	1838	53.5	89100.00	40.68	0	1	0
4140276 191114	1838	53.6	89975.00	40.70	0	1	0
4140386 191114	1838	53.7	88162.50	40.67	0	1	0
4140476 191114	1838	53.8	88325.00	40.62	0	1	0
4140585 191114	1838	53.9	89512.50	40.56	0	1	0
4140676 191114	1838	54.0	89812.50	40.54	0	1	0
4140775 191114	1838	54.1	89275.00	40.55	0	1	0
4140885 191114	1838	54.2	89450.00	40.58	0	1	0
4140985 191114	1838	54.3	90550.00	40.65	0	1	0
4141085 191114	1838	54.4	88687.50	40.80	0	1	0
4141185 191114	1838	54.5	89575.00	40.75	0	1	0
4141285 191114	1838	54.6	88600.00	40.77	0	1	0
4141385 191114	1838	54.7	88162.50	40.71	0	1	0
4141485 191114	1838	54.8	89575.00	40.71	0	1	0
4141585 191114	1838	54.9	88637.50	40.76	0	1	0
4141685 191114	1838	55.0	90162.50	40.72	0	1	0
4141785 191114	1838	55.1	89862.50	40.74	0	1	0
4141885 191114	1838	55.2	91037.50	40.77	0	1	0
4141995 191114	1838	55.3	89400.00	40.84	0	1	0
4142095 191114	1838	55.4	89975.00	40.79	0	1	0
4142195 191114	1838	55.5	88375.00	40.84	0	1	0
4142295 191114	1838	55.6	87837.50	40.79	0	1	0
4142395 191114	1838	55.7	90137.50	40.76	0	1	0
4142495 191114	1838	55.8	90012.50	40.85	0	1	0
4142595 191114	1838	55.9	89225.00	40.86	0	1	0
4142694 191114	1838	56.0	90475.00	40.89	0	1	0
4142794 191114	1838	56.1	88812.50	40.91	0	1	0
4142894 191114	1838	56.2	89562.50	40.86	0	1	0
4143004 191114	1838	56.3	88650.00	40.79	0	1	0
4143104 191114	1838	56.4	88637.50	40.76	0	1	0
4143204 191114	1838	56.5	89537.50	40.70	0	1	0
4143304 191114	1838	56.6	89637.50	40.75	0	1	0
4143404 191114	1838	56.7	89400.00	40.83	0	1	0
4143504 191114	1838	56.8	88325.00	40.80	0	1	0
4143604 191114	1838	56.9	90200.00	40.72	0	1	0
4143704 191114	1838	57.0	89237.50	40.77	0	1	0
4143804 191114	1838	57.1	90837.50	40.71	0	1	0
4143904 191114	1838	57.2	91025.00	40.80	0	1	0
4144004 191114	1838	57.3	88587.50	40.87	0	1	0
4144114 191114	1838	57.4	89125.00	40.86	0	1	0
4144204 191114	1838	57.5	90150.00	40.89	0	1	0
4144304 191114	1838	57.6	89700.00	40.91	0	1	0
4144404 191114	1838	57.7	91350.00	40.92	0	1	0
4144504 191114	1838	57.8	89337.50	41.00	0	1	0
4144604 191114	1838	57.9	88425.00	41.05	0	1	0
4144704 191114	1838	58.0	89325.00	40.97	0	1	0
4144804 191114	1838	58.1	87562.50	40.97	0	1	0
4144904 191114	1838	58.2	89750.00	40.83	0	1	0
4145014 191114	1838	58.3	89200.00	40.77	0	1	0
4145114 191114	1838	58.4	88250.00	40.80	0	1	0
4145214 191114	1838	58.5	90450.00	40.76	0	1	0
4145314 191114	1838	58.6	89125.00	40.77	0	1	0
4145413 191114	1838	58.7	88512.50	40.74	0	1	0
4145513 191114	1838	58.8	87300.00	40.62	0	1	0
4145613 191114	1838	58.9	88987.50	40.53	0	1	0
4145713 191114	1838	59.0	90825.00	40.55	0	1	0
4145813 191114	1838	59.1	87350.00	40.62	0	1	0
4145913 191114	1838	59.2	87775.00	40.61	0	1	0
4146023 191114	1838	59.3	88237.50	40.52	0	1	0
4146123 191114	1838	59.4	88450.00	40.48	0	1	0
4146223 191114	1838	59.5	88487.50	40.49	0	1	0
4146323 191114	1838	59.6	89075.00	40.40	0	1	0
4146423 191114	1838	59.7	88987.50	40.40	0	1	0
4146523 191114	1838	59.8	90300.00	40.42	0	1	0
4146623 191114	1838	59.9	87775.00	40.55	0	1	0
4146724 191114	1839	0.0	87637.50	40.50	0	1	0
4146824 191114	1839	0.1	89762.50	40.35	0	1	0
4146924 191114	1839	0.2	89450.00	40.46	0	1	0
4147024 191114	1839	0.3	88837.50	40.54	0	1	0
4147134 191114	1839	0.4	88500.00	40.56	0	1	0
4147224 191114	1839	0.5	89887.50	40.57	0	1	0
4147323 191114	1839	0.6	91562.50	40.63	0	1	0
4147434 191114	1839	0.7	89037.50	40.74	0	1	0
4147523 191114	1839	0.8	90487.50	40.74	0	1	0
4147633 191114	1839	0.9	89512.50	40.75	0	1	0
4147723 191114	1839	1.0	91625.00	40.83	0	1	0
4147823 191114	1839	1.1	89462.50	41.01	0	1	0
4147933 191114	1839	1.2	86450.00	41.00	0	1	0
4148033 191114	1839	1.3	87475.00	40.86	0	1	0
4148133 191114	1839	1.4	90262.50	40.80	0	1	0
4148233 191114	1839	1.5	88937.50	40.88	0	1	0
4148333 191114	1839	1.6	87787.50	40.84	0	1	0
4148433 191114	1839	1.7	89050.00	40.67	0	1	0
4148533 191114	1839	1.8	91187.50	40.67	0	1	0
4148633 191114	1839	1.9	89987.50	40.70	0	1	0
4148733 191114	1839	2.0	88775.00	40.72	0	1	0
4148833 191114	1839	2.1	90562.50	40.59	0	1	0
4148933 191114	1839	2.2	90637.50	40.64	0	1	0
4149043 191114	1839	2.3	89025.00	40.83	0	1	0
4149143 191114	1839	2.4	89175.00	40.90	0	1	0
4149243 191114	1839	2.5	91200.00	40.85	0	1	0
4149343 191114	1839	2.6	88700.00	40.95	0	1	0
4149443 191114	1839	2.7	92437.50	40.99	0	1	0
4149543 191114	1839	2.8	90262.50	41.15	0	1	0
4149643 191114	1839	2.9	88175.00	41.10	0	1	0
4149743 191114	1839	3.0	88075.00	41.02	0	1	0
4149843 191114	1839	3.1	89262.50	40.99	0	1	0
4149943 191114	1839	3.2	90975.00	40.93	0	1	0
4150053 191114	1839	3.3	90012.50	40.95	0	1	0
4150153 191114	1839	3.4	90150.00	40.99	0	1	0
4150253 191114	1839	3.5	90537.50	41.04	0	1	0
4150352 191114	1839	3.6	89487.50	41.01	0	1	0
4150453 191114	1839	3.7	90187.50	41.04	0	1	0
4150552 191114	1839	3.8	88725.00	40.94	0	1	0
4150652 191114	1839	3.9	89462.50	40.87	0	1	0
4150752 191114	1839	4.0	87900.00	40.93	0	1	0
4150852 191114	1839	4.1	91087.50	40.92	0	1	0
4150952 191114	1839	4.2	88262.50	41.00	0	1	0
4151052 191114	1839	4.3	90325.00	40.88	0	1	0
4151152 191114	1839	4.4	89512.50	40.90	0	1	0
4151252 191114	1839	4.5	90737.50	40.87	0	1	0
4151352 191114	1839	4.6	90000.00	40.88	0	1	0
4151452 191114	1839	4.7	89862.50	40.90	0	1	0
4151552 191114	1839	4.8	90287.50	40.88	0	1	0
4151652 191114	1839	4.9	87525.00	40.95	0	1	0
4151752 191114	1839	5.0	87475.00	40.87	0	1	0
4151852 191114	1839	5.1	89712.50	40.85	0	1	0
4151952 191114	1839	5.2	87662.50	40.79	0	1	0
4152052 191114	1839	5.3	89125.00	40.76	0	1	0
4152162 191114	1839	5.4	88800.00	40.71	0	1	0
4152262 191114	1839	5.5	88375.00	40.67	0	1	0
4152362 191114	1839	5.6	88312.50	40.57	0	1	0
4152462 191114	1839	5.7	88587.50	40.49	0	1	0
4152561 191114	1839	5.8	89200.00	40.43	0	1	0
4152661 191114	1839	5.9	90425.00	40.38	0	1	0
4152761 191114	1839	6.0	89725.00	40.52	0	1	0
4152861 191114	1839	6.1	88875.00	40.62	0	1	0
4152961 191114	1839	6.2	89437.50	40.58	0	1	0
4153061 191114	1839	6.3	89950.00	40.66	0	1	0
4153171 191114	1839	6.4	90375.00	40.70	0	1	0
4153271 191114	1839	6.5	86625.00	40.77	0	1	0
4153371 191114	1839	6.6	87650.00	40.69	0	1	0
4153471 191114	1839	6.7	89587.50	40.66	0	1	0
4153571 191114	1839	6.8	87425.00	40.70	0	1	0
4153671 191114	1839	6.9	88900.00	40.62	0	1	0
4153771 191114	1839	7.0	88350.00	40.55	0	1	0
4153871 191114	1839	7.1	90400.00	40.49	0	1	0
4153971 191114	1839	7.2	88087.50	40.56	0	1	0
4154071 191114	1839	7.3	89362.50	40.50	0	1	0
4154181 191114	1839	7.4	88412.50	40.47	0	1	0
4154280 191114	1839	7.5	91262.50	40.39	0	1	0
4154380 191114	1839	7.6	86275.00	40.59	0	1	0
4154480 191114	1839	7.7	88625.00	40.53	0	1	0
4154580 191114	1839	7.8	88050.00	40.49	0	1	0
4154680 191114	1839	7.9	88712.50	40.52	0	1	0
4154780 191114	1839	8.0	89562.50	40.51	0	1	0
4154880 191114	1839	8.1	88075.00	40.56	0	1	0
4154980 191114	1839	8.2	88675.00	40.46	0	1	0
4155080 191114	1839	8.3	91412.50	40.49	0	1	0
4155180 191114	1839	8.4	92500.00	40.58	0	1	0
4155280 191114	1839	8.5	88975.00	40.76	0	1	0
4155380 191114	1839	8.6	89887.50	40.66	0	1	0
4155480 191114	1839	8.7	88100.00	40.82	0	1	0
4155580 191114	1839	8.8	89775.00	40.80	0	1	0
4155680 191114	1839	8.9	87500.00	40.88	0	1	0
4155780 191114	1839	9.0	89012.50	40.82	0	1	0
4155880 191114	1839	9.1	90362.50	40.80	0	1	0
4155980 191114	1839	9.2	88350.00	40.90	0	1	0
4156080 191114	1839	9.3	87662.50	40.88	0	1	0
4156189 191114	1839	9.4	88912.50	40.72	0	1	0
4156289 191114	1839	9.5	88400.00	40.55	0	1	0
4156389 191114	1839	9.6	86037.50	40.53	0	1	0
4156489 191114	1839	9.7	89375.00	40.36	0	1	0
4156589 191114	1839	9.8	91225.00	40.41	0	1	0
4156689 191114	1839	9.9	88462.50	40.48	0	1	0
4156788 191114	1839	10.0	89825.00	40.52	0	1	0
4156888 191114	1839	10.1	87437.50	40.56	0	1	0
4156988 191114	1839	10.2	88962.50	40.43	0	1	0
4157088 191114	1839	10.3	88100.00	40.45	0	1	0
4157198 191114	1839	10.4	89825.00	40.47	0	1	0
4157298 191114	1839	10.5	88550.00	40.51	0	1	0
4157398 191114	1839	10.6	86600.00	40.52	0	1	0
4157498 191114	1839	10.7	91075.00	40.55	0	1	0
4157598 191114	1839	10.8	92800.00	40.62	0	1	0
4157698 191114	1839	10.9	87762.50	40.69	0	1	0
4157798 191114	1839	11.0	90412.50	40.66	0	1	0
4157898 191114	1839	11.1	87287.50	40.69	0	1	0
4157998 191114	1839	11.2	89850.00	40.68	0	1	0
4158098 191114	1839	11.3	90912.50	40.72	0	1	0
4158207 191114	1839	11.4	87950.00	40.85	0	1	0
4158307 191114	1839	11.5	90587.50	40.76	0	1	0
4158407 191114	1839	11.6	92212.50	40.86	0	1	0
4158507 191114	1839	11.7	90700.00	41.11	0	1	0
4158607 191114	1839	11.8	90137.50	41.09	0	1	0
4158707 191114	1839	11.9	89287.50	40.97	0	1	0
4158807 191114	1839	12.0	87900.00	41.04	0	1	0
4158907 191114	1839	12.1	90787.50	40.93	0	1	0
4159007 191114	1839	12.2	90650.00	41.08	0	1	0
4159107 191114	1839	12.3	90100.00	41.12	0	1	0
4159207 191114	1839	12.4	90062.50	41.08	0	1	0
4159307 191114	1839	12.5	88975.00	41.18	0	1	0
4159407 191114	1839	12.6	88150.00	41.11	0	1	0
4159507 191114	1839	12.7	89312.50	40.92	0	1	0
4159607 191114	1839	12.8	89425.00	40.86	0	1	0
4159707 191114	1839	12.9	88837.50	40.83	0	1	0
4159807 191114	1839	13.0	87362.50	40.81	0	1	0
4159907 191114	1839	13.1	88262.50	40.78	0	1	0
4200007 191114	1839	13.2	89587.50	40.67	0	1	0
4200106 191114	1839	13.3	88975.00	40.62	0	1	0
4200216 191114	1839	13.4	88362.50	40.57	0	1	0
4200316 191114	1839	13.5	90687.50	40.50	0	1	0
4200416 191114	1839	13.6	89650.00	40.57	0	1	0
4200516 191114	1839	13.7	89875.00	40.64	0	1	0
4200616 191114	1839	13.8	89550.00	40.67	0	1	0
4200716 191114	1839	13.9	91987.50	40.67	0	1	0
4200816 191114	1839	14.0	90537.50	40.81	0	1	0
4200916 191114	1839	14.1	87875.00	40.96	0	1	0
4201016 191114	1839	14.2	88462.50	40.94	0	1	0
4201116 191114	1839	14.3	90450.00	40.89	0	1	0
4201226 191114	1839	14.4	91762.50	40.95	0	1	0
4201326 191114	1839	14.5	88250.00	41.11	0	1	0
4201426 191114	1839	14.6	90387.50	41.00	0	1	0
4201526 191114	1839	14.7	90200.00	41.03	0	1	0
4201626 191114	1839	14.8	87637.50	41.05	0	1	0
4201726 191114	1839	14.9	88975.00	40.96	0	1	0
4201826 191114	1839	15.0	89000.00	40.82	0	1	0
4201925 191114	1839	15.1	87887.50	40.76	0	1	0
4202026 191114	1839	15.2	88562.50	40.76	0	1	0
4202126 191114	1839	15.3	89250.00	40.76	0	1	0
4202235 191114	1839	15.4	89712.50	40.71	0	1	0
4202335 191114	1839	15.5	88900.00	40.61	0	1	0
4202435 191114	1839	15.6	87475.00	40.64	0	1	0
4202535 191114	1839	15.7	88912.50	40.51	0	1	0
4202635 191114	1839	15.8	88850.00	40.45	0	1	0
4202735 191114	1839	15.9	88137.50	40.51	0	1	0
4202835 191114	1839	16.0	89037.50	40.47	0	1	0
4202935 191114	1839	16.1	88962.50	40.47	0	1	0
4203035 191114	1839	16.2	88125.00	40.52	0	1	0
4203135 191114	1839	16.3	89212.50	40.50	0	1	0
4203235 191114	1839	16.4	87525.00	40.50	0	1	0
4203335 191114	1839	16.5	90387.50	40.40	0	1	0
4203435 191114	1839	16.6	87687.50	40.47	0	1	0
4203535 191114	1839	16.7	90900.00	40.48	0	1	0
4203635 191114	1839	16.8	88712.50	40.57	0	1	0
4203735 191114	1839	16.9	90862.50	40.56	0	1	0
4203834 191114	1839	17.0	87887.50	40.68	0	1	0
4203935 191114	1839	17.1	88437.50	40.63	0	1	0
4204034 191114	1839	17.2	90237.50	40.61	0	1	0
4204134 191114	1839	17.3	88000.00	40.70	0	1	0
4204245 191114	1839	17.4	88512.50	40.65	0	1	0
4204344 191114	1839	17.5	88712.50	40.69	0	1	0
4204444 191114	1839	17.6	89687.50	40.62	0	1	0
4204544 191114	1839	17.7	88112.50	40.71	0	1	0
4204644 191114	1839	17.8	88525.00	40.58	0	1	0
4204744 191114	1839	17.9	91662.50	40.57	0	1	0
4204844 191114	1839	18.0	88212.50	40.61	0	1	0
4204944 191114	1839	18.1	89887.50	40.62	0	1	0
4205044 191114	1839	18.2	89375.00	40.69	0	1	0
4205144 191114	1839	18.3	87775.00	40.65	0	1	0
4205254 191114	1839	18.4	90450.00	40.64	0	1	0
4205354 191114	1839	18.5	88175.00	40.73	0	1	0
4205454 191114	1839	18.6	89112.50	40.70	0	1	0
4205554 191114	1839	18.7	90475.00	40.68	0	1	0
4205654 191114	1839	18.8	88900.00	40.78	0	1	0
4205754 191114	1839	18.9	89637.50	40.80	0	1	0
4205854 191114	1839	19.0	88225.00	40.71	0	1	0
4205954 191114	1839	19.1	88062.50	40.71	0	1	0
4206054 191114	1839	19.2	87812.50	40.63	0	1	0
4206154 191114	1839	19.3	90525.00	40.56	0	1	0
4206264 191114	1839	19.4	88750.00	40.68	0	1	0
4206353 191114	1839	19.5	88750.00	40.61	0	1	0
4206453 191114	1839	19.6	88187.50	40.63	0	1	0
4206563 191114	1839	19.7	90012.50	40.59	0	1	0
4206653 191114	1839	19.8	87950.00	40.57	0	1	0
4206763 191114	1839	19.9	89462.50	40.53	0	1	0
4206853 191114	1839	20.0	88687.50	40.52	0	1	0
4206953 191114	1839	20.1	88612.50	40.54	0	1	0
4207063 191114	1839	20.2	89637.50	40.56	0	1	0
4207163 191114	1839	20.3	89425.00	40.65	0	1	0
4207263 191114	1839	20.4	87375.00	40.60	0	1	0
4207363 191114	1839	20.5	87375.00	40.53	0	1	0
4207463 191114	1839	20.6	88000.00	40.47	0	1	0
4207563 191114	1839	20.7	88400.00	40.46	0	1	0
4207663 191114	1839	20.8	87962.50	40.39	0	1	0
4207763 191114	1839	20.9	88487.50	40.39	0	1	0
4207863 191114	1839	21.0	87775.00	40.35	0	1	0
4207963 191114	1839	21.1	89550.00	40.31	0	1	0
4208063 191114	1839	21.2	90237.50	40.35	0	1	0
4208163 191114	1839	21.3	88737.50	40.38	0	1	0
4208273 191114	1839	21.4	87387.50	40.35	0	1	0
4208372 191114	1839	21.5	88712.50	40.35	0	1	0
4208472 191114	1839	21.6	88562.50	40.41	0	1	0
4208572 191114	1839	21.7	88525.00	40.43	0	1	0
4208672 191114	1839	21.8	89112.50	40.44	0	1	0
4208772 191114	1839	21.9	89212.50	40.49	0	1	0
4208872 191114	1839	22.0	89837.50	40.52	0	1	0
4208972 191114	1839	22.1	88475.00	40.61	0	1	0
4209072 191114	1839	22.2	88275.00	40.57	0	1	0
4209172 191114	1839	22.3	90600.00	40.48	0	1	0
4209282 191114	1839	22.4	90075.00	40.56	0	1	0
4209382 191114	1839	22.5	89975.00	40.68	0	1	0
4209482 191114	1839	22.6	87050.00	40.74	0	1	0
4209582 191114	1839	22.7	89587.50	40.67	0	1	0
4209682 191114	1839	22.8	87312.50	40.72	0	1	0
4209782 191114	1839	22.9	88925.00	40.64	0	1	0
4209882 191114	1839	23.0	88987.50	40.63	0	1	0
4209981 191114	1839	23.1	89037.50	40.59	0	1	0
4210081 191114	1839	23.2	89825.00	40.61	0	1	0
4210181 191114	1839	23.3	89362.50	40.68	0	1	0
4210291 191114	1839	23.4	87712.50	40.63	0	1	0
4210381 191114	1839	23.5	87712.50	40.52	0	1	0
4210481 191114	1839	23.6	89650.00	40.42	0	1	0
4210591 191114	1839	23.7	89287.50	40.54	0	1	0
4210681 191114	1839	23.8	88650.00	40.52	0	1	0
4210791 191114	1839	23.9	88662.50	40.58	0	1	0
4210881 191114	1839	24.0	88100.00	40.57	0	1	0
4210981 191114	1839	24.1	87950.00	40.53	0	1	0
4211091 191114	1839	24.2	91137.50	40.48	0	1	0
4211181 191114	1839	24.3	89637.50	40.54	0	1	0
4211291 191114	1839	24.4	87787.50	40.55	0	1	0
4211391 191114	1839	24.5	87787.50	40.56	0	1	0
4211491 191114	1839	24.6	87250.00	40.56	0	1	0
4211591 191114	1839	24.7	89562.50	40.45	0	1	0
4211691 191114	1839	24.8	88650.00	40.46	0	1	0
4211791 191114	1839	24.9	90662.50	40.46	0	1	0
4211891 191114	1839	25.0	90075.00	40.55	0	1	0
4211991 191114	1839	25.1	89550.00	40.64	0	1	0
4212091 191114	1839	25.2	89225.00	40.71	0	1	0
4212191 191114	1839	25.3	87512.50	40.63	0	1	0
4212301 191114	1839	25.4	88950.00	40.53	0	1	0
4212401 191114	1839	25.5	88950.00	40.59	0	1	0
4212501 191114	1839	25.6	88937.50	40.64	0	1	0
4212601 191114	1839	25.7	90550.00	40.71	0	1	0
4212701 191114	1839	25.8	89750.00	40.76	0	1	0
4212801 191114	1839	25.9	89500.00	40.81	0	1	0
4212900 191114	1839	26.0	89200.00	40.76	0	1	0
4213000 191114	1839	26.1	89300.00	40.72	0	1	0
4213100 191114	1839	26.2	89250.00	40.70	0	1	0
4213200 191114	1839	26.3	88975.00	40.71	0	1	0
4213310 191114	1839	26.4	89900.00	40.77	0	1	0
4213410 191114	1839	26.5	89362.50	40.81	0	1	0
4213510 191114	1839	26.6	89800.00	40.83	0	1	0
4213610 191114	1839	26.7	90087.50	40.87	0	1	0
4213710 191114	1839	26.8	88512.50	40.85	0	1	0
4213810 191114	1839	26.9	90562.50	40.79	0	1	0
4213910 191114	1839	27.0	91062.50	40.84	0	1	0
4214010 191114	1839	27.1	89537.50	40.93	0	1	0
4214110 191114	1839	27.2	88625.00	40.94	0	1	0
4214210 191114	1839	27.3	89187.50	40.91	0	1	0
4214310 191114	1839	27.4	89887.50	40.92	0	1	0
4214410 191114	1839	27.5	89887.50	40.92	0	1	0
4214510 191114	1839	27.6	90325.00	40.94	0	1	0
4214610 191114	1839	27.7	87862.50	40.97	0	1	0
4214710 191114	1839	27.8	89675.00	40.87	0	1	0
4214810 191114	1839	27.9	90237.50	40.92	0	1	0
4214910 191114	1839	28.0	89125.00	40.90	0	1	0
4215010 191114	1839	28.1	90125.00	40.82	0	1	0
4215110 191114	1839	28.2	88775.00	40.84	0	1	0
4215210 191114	1839	28.3	92412.50	40.85	0	1	0
4215320 191114	1839	28.4	89100.00	40.99	0	1	0
4215420 191114	1839	28.5	89100.00	40.96	0	1	0
4215520 191114	1839	28.6	87912.50	40.92	0	1	0
4215620 191114	1839	28.7	88900.00	40.81	0	1	0
4215719 191114	1839	28.8	88887.50	40.86	0	1	0
4215819 191114	1839	28.9	89725.00	40.83	0	1	0
4215919 191114	1839	29.0	90012.50	40.80	0	1	0
4216019 191114	1839	29.1	89825.00	40.84	0	1	0
4216119 191114	1839	29.2	90937.50	40.83	0	1	0
4216219 191114	1839	29.3	87912.50	40.93	0	1	0
4216329 191114	1839	29.4	91437.50	40.72	0	1	0
4216429 191114	1839	29.5	91437.50	40.83	0	1	0
4216529 191114	1839	29.6	91262.50	40.93	0	1	0
4216629 191114	1839	29.7	88487.50	41.09	0	1	0
4216729 191114	1839	29.8	89050.00	41.07	0	1	0
4216829 191114	1839	29.9	89325.00	41.07	0	1	0
4216929 191114	1839	30.0	88887.50	41.06	0	1	0
4217029 191114	1839	30.1	87400.00	41.01	0	1	0
4217129 191114	1839	30.2	91075.00	40.90	0	1	0
4217229 191114	1839	30.3	89450.00	40.90	0	1	0
4217339 191114	1839	30.4	89512.50	40.97	0	1	0
4217429 191114	1839	30.5	89512.50	40.88	0	1	0
4217529 191114	1839	30.6	88812.50	40.80	0	1	0
4217639 191114	1839	30.7	89662.50	40.69	0	1	0
4217729 191114	1839	30.8	88250.00	40.74	0	1	0
4217838 191114	1839	30.9	89062.50	40.70	0	1	0
4217938 191114	1839	31.0	88512.50	40.69	0	1	0
4218028 191114	1839	31.1	88275.00	40.68	0	1	0
4218138 191114	1839	31.2	90150.00	40.72	0	1	0
4218238 191114	1839	31.3	90600.00	40.67	0	1	0
4218338 191114	1839	31.4	90425.00	40.73	0	1	0
4218438 191114	1839	31.5	90425.00	40.77	0	1	0
4218538 191114	1839	31.6	89600.00	40.81	0	1	0
4218638 191114	1839	31.7	90337.50	40.84	0	1	0
4218738 191114	1839	31.8	89037.50	40.87	0	1	0
4218838 191114	1839	31.9	89087.50	40.91	0	1	0
4218938 191114	1839	32.0	89212.50	40.91	0	1	0
4219038 191114	1839	32.1	91037.50	40.94	0	1	0
4219138 191114	1839	32.2	89037.50	41.07	0	1	0
4219238 191114	1839	32.3	87825.00	41.02	0	1	0
4219348 191114	1839	32.4	88100.00	40.89	0	1	0
4219448 191114	1839	32.5	88100.00	40.79	0	1	0
4219548 191114	1839	32.6	89000.00	40.68	0	1	0
4219648 191114	1839	32.7	88300.00	40.65	0	1	0
4219748 191114	1839	32.8	91412.50	40.56	0	1	0
4219847 191114	1839	32.9	87350.00	40.67	0	1	0
4219947 191114	1839	33.0	87675.00	40.59	0	1	0
4220047 191114	1839	33.1	89550.00	40.52	0	1	0
4220147 191114	1839	33.2	90825.00	40.46	0	1	0
4220247 191114	1839	33.3	87700.00	40.54	0	1	0
4220357 191114	1839	33.4	89325.00	40.53	0	1	0
4220457 191114	1839	33.5	89412.50	40.59	0	1	0
4220557 191114	1839	33.6	87375.00	40.64	0	1	0
4220657 191114	1839	33.7	89275.00	40.57	0	1	0
4220757 191114	1839	33.8	90587.50	40.62	0	1	0
4220857 191114	1839	33.9	89050.00	40.58	0	1	0
4220957 191114	1839	34.0	89412.50	40.65	0	1	0
4221057 191114	1839	34.1	89150.00	40.73	0	1	0
4221157 191114	1839	34.2	89550.00	40.72	0	1	0
4221257 191114	1839	34.3	90187.50	40.66	0	1	0
4221367 191114	1839	34.4	89462.50	40.77	0	1	0
4221457 191114	1839	34.5	89462.50	40.78	0	1	0
4221557 191114	1839	34.6	90312.50	40.78	0	1	0
4221667 191114	1839	34.7	87850.00	40.91	0	1	0
4221756 191114	1839	34.8	89175.00	40.85	0	1	0
4221866 191114	1839	34.9	90500.00	40.78	0	1	0
4221956 191114	1839	35.0	88375.00	40.85	0	1	0
4222056 191114	1839	35.1	89150.00	40.80	0	1	0
4222166 191114	1839	35.2	87525.00	40.80	0	1	0
4222256 191114	1839	35.3	87750.00	40.71	0	1	0
4222366 191114	1839	35.4	87900.00	40.60	0	1	0
4222466 191114	1839	35.5	87900.00	40.53	0	1	0
4222566 191114	1839	35.6	87425.00	40.46	0	1	0
4222666 191114	1839	35.7	89500.00	40.33	0	1	0
4222766 191114	1839	35.8	91862.50	40.40	0	1	0
4222866 191114	1839	35.9	88525.00	40.52	0	1	0
4222966 191114	1839	36.0	88987.50	40.44	0	1	0
4223066 191114	1839	36.1	89875.00	40.46	0	1	0
4223166 191114	1839	36.2	88650.00	40.50	0	1	0
4223266 191114	1839	36.3	91525.00	40.55	0	1	0
4223376 191114	1839	36.4	88912.50	40.72	0	1	0
4223476 191114	1839	36.5	89875.00	40.76	0	1	0
4223576 191114	1839	36.6	88412.50	40.85	0	1	0
4223676 191114	1839	36.7	87750.00	40.90	0	1	0
4223775 191114	1839	36.8	92175.00	40.82	0	1	0
4223875 191114	1839	36.9	86562.50	40.83	0	1	0
4223975 191114	1839	37.0	88450.00	40.74	0	1	0
4224075 191114	1839	37.1	89125.00	40.72	0	1	0
4224175 191114	1839	37.2	89050.00	40.68	0	1	0
4224275 191114	1839	37.3	88850.00	40.70	0	1	0
4224385 191114	1839	37.4	90850.00	40.58	0	1	0
4224485 191114	1839	37.5	87637.50	40.67	0	1	0
4224585 191114	1839	37.6	88900.00	40.57	0	1	0
4224685 191114	1839	37.7	89812.50	40.59	0	1	0
4224785 191114	1839	37.8	88937.50	40.68	0	1	0
4224885 191114	1839	37.9	90262.50	40.54	0	1	0
4224985 191114	1839	38.0	89900.00	40.70	0	1	0
4225085 191114	1839	38.1	89700.00	40.77	0	1	0
4225185 191114	1839	38.2	90725.00	40.80	0	1	0
4225285 191114	1839	38.3	88462.50	40.87	0	1	0
4225385 191114	1839	38.4	88000.00	40.85	0	1	0
4225485 191114	1839	38.5	89550.00	40.73	0	1	0
4225584 191114	1839	38.6	90900.00	40.81	0	1	0
4225684 191114	1839	38.7	90887.50	40.90	0	1	0
4225784 191114	1839	38.8	89100.00	40.95	0	1	0
4225884 191114	1839	38.9	89700.00	40.96	0	1	0
4225984 191114	1839	39.0	88900.00	40.93	0	1	0
4226084 191114	1839	39.1	90425.00	40.89	0	1	0
4226194 191114	1839	39.2	90375.00	40.92	0	1	0
4226284 191114	1839	39.3	88250.00	40.90	0	1	0
4226394 191114	1839	39.4	88975.00	40.89	0	1	0
4226494 191114	1839	39.5	89912.50	40.94	0	1	0
4226594 191114	1839	39.6	89700.00	40.95	0	1	0
4226694 191114	1839	39.7	90700.00	40.90	0	1	0
4226794 191114	1839	39.8	90025.00	40.89	0	1	0
4226894 191114	1839	39.9	89412.50	40.93	0	1	0
4226994 191114	1839	40.0	88525.00	40.92	0	1	0
4227094 191114	1839	40.1	89962.50	40.90	0	1	0
4227194 191114	1839	40.2	88737.50	40.88	0	1	0
4227294 191114	1839	40.3	87100.00	40.81	0	1	0
4227404 191114	1839	40.4	87587.50	40.76	0	1	0
4227504 191114	1839	40.5	89087.50	40.69	0	1	0
4227604 191114	1839	40.6	89125.00	40.66	0	1	0
4227704 191114	1839	40.7	88450.00	40.63	0	1	0
4227803 191114	1839	40.8	88775.00	40.53	0	1	0
4227903 191114	1839	40.9	90375.00	40.47	0	1	0
4228003 191114	1839	41.0	88275.00	40.52	0	1	0
4228103 191114	1839	41.1	89225.00	40.51	0	1	0
4228203 191114	1839	41.2	89462.50	40.47	0	1	0
4228303 191114	1839	41.3	90400.00	40.51	0	1	0
4228413 191114	1839	41.4	90037.50	40.65	0	1	0
4228513 191114	1839	41.5	90037.50	40.76	0	1	0
4228613 191114	1839	41.6	88725.00	40.81	0	1	0
4228713 191114	1839	41.7	89875.00	40.79	0	1	0
4228813 191114	1839	41.8	89837.50	40.85	0	1	0
4228913 191114	1839	41.9	89912.50	40.90	0	1	0
4229013 191114	1839	42.0	88062.50	40.88	0	1	0
4229113 191114	1839	42.1	88475.00	40.87	0	1	0
4229213 191114	1839	42.2	87550.00	40.84	0	1	0
4229313 191114	1839	42.3	91375.00	40.75	0	1	0
4229413 191114	1839	42.4	88350.00	40.79	0	1	0
4229513 191114	1839	42.5	88350.00	40.72	0	1	0
4229613 191114	1839	42.6	90112.50	40.64	0	1	0
4229712 191114	1839	42.7	87887.50	40.71	0	1	0
4229812 191114	1839	42.8	89862.50	40.62	0	1	0
4229912 191114	1839	42.9	88437.50	40.62	0	1	0
4230012 191114	1839	43.0	90587.50	40.55	0	1	0
4230112 191114	1839	43.1	89975.00	40.66	0	1	0
4230212 191114	1839	43.2	88800.00	40.73	0	1	0
4230312 191114	1839	43.3	90275.00	40.79	0	1	0
4230422 191114	1839	43.4	89637.50	40.74	0	1	0
4230522 191114	1839	43.5	91537.50	40.80	0	1	0
4230623 191114	1839	43.6	88837.50	40.94	0	1	0
4230722 191114	1839	43.7	88050.00	40.88	0	1	0
4230822 191114	1839	43.8	88675.00	40.89	0	1	0
4230922 191114	1839	43.9	88400.00	40.84	0	1	0
4231022 191114	1839	44.0	89150.00	40.83	0	1	0
4231122 191114	1839	44.1	90075.00	40.77	0	1	0
4231222 191114	1839	44.2	90525.00	40.77	0	1	0
4231322 191114	1839	44.3	87487.50	40.85	0	1	0
4231432 191114	1839	44.4	89137.50	40.73	0	1	0
4231532 191114	1839	44.5	89112.50	40.70	0	1	0
4231632 191114	1839	44.6	91600.00	40.60	0	1	0
4231732 191114	1839	44.7	91350.00	40.72	0	1	0
4231832 191114	1839	44.8	90350.00	40.87	0	1	0
4231932 191114	1839	44.9	90800.00	40.94	0	1	0
4232032 191114	1839	45.0	89887.50	41.05	0	1	0
4232132 191114	1839	45.1	89750.00	41.08	0	1	0
4232232 191114	1839	45.2	89675.00	41.07	0	1	0
4232332 191114	1839	45.3	90212.50	41.03	0	1	0
4232442 191114	1839	45.4	90762.50	41.15	0	1	0
4232532 191114	1839	45.5	91250.00	41.23	0	1	0
4232632 191114	1839	45.6	87750.00	41.32	0	1	0
4232742 191114	1839	45.7	90512.50	41.15	0	1	0
4232832 191114	1839	45.8	88587.50	41.11	0	1	0
4232942 191114	1839	45.9	91087.50	41.03	0	1	0
4233032 191114	1839	46.0	89162.50	41.05	0	1	0
4233131 191114	1839	46.1	89075.00	41.01	0	1	0
4233241 191114	1839	46.2	88637.50	40.98	0	1	0
4233331 191114	1839	46.3	91325.00	40.94	0	1	0
4233441 191114	1839	46.4	91025.00	40.99	0	1	0
4233541 191114	1839	46.5	88637.50	41.00	0	1	0
4233641 191114	1839	46.6	90712.50	40.88	0	1	0
4233741 191114	1839	46.7	89237.50	41.01	0	1	0
4233841 191114	1839	46.8	87887.50	40.96	0	1	0
4233941 191114	1839	46.9	91550.00	40.93	0	1	0
4234041 191114	1839	47.0	90387.50	40.95	0	1	0
4234141 191114	1839	47.1	89612.50	41.00	0	1	0
4234241 191114	1839	47.2	90812.50	41.03	0	1	0
4234341 191114	1839	47.3	88462.50	41.12	0	1	0
4234451 191114	1839	47.4	89087.50	40.99	0	1	0
4234551 191114	1839	47.5	89437.50	40.91	0	1	0
4234651 191114	1839	47.6	89637.50	40.94	0	1	0
4234751 191114	1839	47.7	87825.00	40.90	0	1	0
4234851 191114	1839	47.8	91062.50	40.83	0	1	0
4234951 191114	1839	47.9	89862.50	40.97	0	1	0
4235051 191114	1839	48.0	89562.50	40.90	0	1	0
4235151 191114	1839	48.1	88775.00	40.86	0	1	0
4235251 191114	1839	48.2	88537.50	40.82	0	1	0
4235350 191114	1839	48.3	89437.50	40.72	0	1	0
4235461 191114	1839	48.4	88725.00	40.77	0	1	0
4235560 191114	1839	48.5	89887.50	40.75	0	1	0
4235660 191114	1839	48.6	89612.50	40.77	0	1	0
4235760 191114	1839	48.7	92637.50	40.77	0	1	0
4235860 191114	1839	48.8	87612.50	40.98	0	1	0
4235960 191114	1839	48.9	89000.00	40.83	0	1	0
4236060 191114	1839	49.0	88050.00	40.79	0	1	0
4236160 191114	1839	49.1	90050.00	40.72	0	1	0
4236260 191114	1839	49.2	90612.50	40.78	0	1	0
4236360 191114	1839	49.3	90262.50	40.87	0	1	0
4236460 191114	1839	49.4	90237.50	40.91	0	1	0
4236560 191114	1839	49.5	89662.50	40.98	0	1	0
4236660 191114	1839	49.6	89725.00	40.97	0	1	0
4236760 191114	1839	49.7	91350.00	40.97	0	1	0
4236860 191114	1839	49.8	85812.50	40.92	0	1	0
4236970 191114	1839	49.9	87937.50	40.83	0	1	0
4237060 191114	1839	50.0	89212.50	40.79	0	1	0
4237160 191114	1839	50.1	91812.50	40.84	0	1	0
4237270 191114	1839	50.2	90250.00	40.92	0	1	0
4237359 191114	1839	50.3	89875.00	40.90	0	1	0
4237469 191114	1839	50.4	91787.50	40.88	0	1	0
4237569 191114	1839	50.5	89687.50	40.95	0	1	0
4237669 191114	1839	50.6	88712.50	40.96	0	1	0
4237769 191114	1839	50.7	89712.50	40.91	0	1	0
4237869 191114	1839	50.8	90087.50	40.84	0	1	0
4237969 191114	1839	50.9	90000.00	41.03	0	1	0
4238069 191114	1839	51.0	89525.00	41.12	0	1	0
4238169 191114	1839	51.1	90312.50	41.14	0	1	0
4238269 191114	1839	51.2	89812.50	41.07	0	1	0
4238369 191114	1839	51.3	87937.50	41.05	0	1	0
4238479 191114	1839	51.4	89225.00	40.96	0	1	0
4238579 191114	1839	51.5	87887.50	40.85	0	1	0
4238679 191114	1839	51.6	89925.00	40.76	0	1	0
4238779 191114	1839	51.7	89287.50	40.82	0	1	0
4238879 191114	1839	51.8	89425.00	40.80	0	1	0
4238979 191114	1839	51.9	89837.50	40.77	0	1	0
4239079 191114	1839	52.0	89725.00	40.76	0	1	0
4239178 191114	1839	52.1	89362.50	40.77	0	1	0
4239278 191114	1839	52.2	90450.00	40.73	0	1	0
4239378 191114	1839	52.3	87812.50	40.76	0	1	0
4239488 191114	1839	52.4	89175.00	40.75	0	1	0
4239588 191114	1839	52.5	90575.00	40.75	0	1	0
4239688 191114	1839	52.6	86600.00	40.87	0	1	0
4239788 191114	1839	52.7	88950.00	40.72	0	1	0
4239888 191114	1839	52.8	90775.00	40.71	0	1	0
4239988 191114	1839	52.9	89425.00	40.77	0	1	0
4240088 191114	1839	53.0	90087.50	40.75	0	1	0
4240188 191114	1839	53.1	89125.00	40.76	0	1	0
4240288 191114	1839	53.2	89475.00	40.75	0	1	0
4240388 191114	1839	53.3	89425.00	40.71	0	1	0
4240488 191114	1839	53.4	88312.50	40.78	0	1	0
4240588 191114	1839	53.5	89912.50	40.74	0	1	0
4240688 191114	1839	53.6	89525.00	40.71	0	1	0
4240788 191114	1839	53.7	90712.50	40.85	0	1	0
4240888 191114	1839	53.8	89475.00	40.92	0	1	0
4240988 191114	1839	53.9	88600.00	40.87	0	1	0
4241088 191114	1839	54.0	89200.00	40.83	0	1	0
4241188 191114	1839	54.1	88600.00	40.79	0	1	0
4241288 191114	1839	54.2	88487.50	40.77	0	1	0
4241387 191114	1839	54.3	90262.50	40.72	0	1	0
4241497 191114	1839	54.4	91375.00	40.76	0	1	0
4241597 191114	1839	54.5	91300.00	40.90	0	1	0
4241697 191114	1839	54.6	89800.00	40.96	0	1	0
4241797 191114	1839	54.7	88712.50	40.97	0	1	0
4241897 191114	1839	54.8	90175.00	40.88	0	1	0
4241998 191114	1839	54.9	88425.00	40.91	0	1	0
4242098 191114	1839	55.0	90475.00	40.91	0	1	0
4242198 191114	1839	55.1	88937.50	40.96	0	1	0
4242298 191114	1839	55.2	89662.50	40.98	0	1	0
4242398 191114	1839	55.3	87550.00	41.03	0	1	0
4242508 191114	1839	55.4	88125.00	40.91	0	1	0
4242608 191114	1839	55.5	89200.00	40.76	0	1	0
4242708 191114	1839	55.6	89025.00	40.67	0	1	0
4242807 191114	1839	55.7	90312.50	40.63	0	1	0
4242907 191114	1839	55.8	89300.00	40.70	0	1	0
4243007 191114	1839	55.9	87650.00	40.67	0	1	0
4243107 191114	1839	56.0	88100.00	40.63	0	1	0
4243207 191114	1839	56.1	89200.00	40.52	0	1	0
4243307 191114	1839	56.2	88550.00	40.54	0	1	0
4243407 191114	1839	56.3	88025.00	40.49	0	1	0
4243507 191114	1839	56.4	90250.00	40.51	0	1	0
4243607 191114	1839	56.5	89287.50	40.60	0	1	0
4243707 191114	1839	56.6	86612.50	40.61	0	1	0
4243817 191114	1839	56.7	90212.50	40.50	0	1	0
4243907 191114	1839	56.8	89287.50	40.49	0	1	0
4244017 191114	1839	56.9	88862.50	40.49	0	1	0
4244107 191114	1839	57.0	88337.50	40.55	0	1	0
4244207 191114	1839	57.1	89125.00	40.56	0	1	0
4244317 191114	1839	57.2	89400.00	40.55	0	1	0
4244407 191114	1839	57.3	88900.00	40.59	0	1	0
4244517 191114	1839	57.4	88150.00	40.63	0	1	0
4244617 191114	1839	57.5	89700.00	40.54	0	1	0
4244717 191114	1839	57.6	88387.50	40.56	0	1	0
4244817 191114	1839	57.7	88212.50	40.64	0	1	0
4244917 191114	1839	57.8	88687.50	40.55	0	1	0
4245017 191114	1839	57.9	90450.00	40.52	0	1	0
4245117 191114	1839	58.0	88500.00	40.59	0	1	0
4245217 191114	1839	58.1	89325.00	40.60	0	1	0
4245317 191114	1839	58.2	90487.50	40.61	0	1	0
4245417 191114	1839	58.3	89912.50	40.66	0	1	0
4245517 191114	1839	58.4	90037.50	40.70	0	1	0
4245627 191114	1839	58.5	88412.50	40.79	0	1	0
4245727 191114	1839	58.6	89025.00	40.73	0	1	0
4245827 191114	1839	58.7	90762.50	40.76	0	1	0
4245927 191114	1839	58.8	89562.50	40.87	0	1	0
4246026 191114	1839	58.9	89450.00	40.91	0	1	0
4246127 191114	1839	59.0	90100.00	40.87	0	1	0
4246226 191114	1839	59.1	89512.50	40.94	0	1	0
4246326 191114	1839	59.2	87937.50	40.95	0	1	0
4246426 191114	1839	59.3	88412.50	40.83	0	1	0
4246526 191114	1839	59.4	88537.50	40.76	0	1	0
4246636 191114	1839	59.5	92112.50	40.70	0	1	0
4246736 191114	1839	59.6	87787.50	40.86	0	1	0
4246836 191114	1839	59.7	89175.00	40.81	0	1	0
4246936 191114	1839	59.8	89875.00	40.74	0	1	0
4247036 191114	1839	59.9	88750.00	40.75	0	1	0
4247137 191114	1840	0.0	88187.50	40.72	0	1	0
4247227 191114	1840	0.1	87450.00	40.63	0	1	0
4247337 191114	1840	0.2	90925.00	40.54	0	1	0
4247427 191114	1840	0.3	90437.50	40.67	0	1	0
4247537 191114	1840	0.4	92762.50	40.77	0	1	0
4247637 191114	1840	0.5	89337.50	40.96	0	1	0
4247736 191114	1840	0.6	89187.50	40.83	0	1	0
4247836 191114	1840	0.7	88987.50	40.89	0	1	0
4247936 191114	1840	0.8	90937.50	40.89	0	1	0
4248036 191114	1840	0.9	86787.50	40.93	0	1	0
4248136 191114	1840	1.0	87412.50	40.85	0	1	0
4248236 191114	1840	1.1	90975.00	40.81	0	1	0
4248336 191114	1840	1.2	89562.50	40.97	0	1	0
4248436 191114	1840	1.3	87575.00	40.91	0	1	0
4248536 191114	1840	1.4	90050.00	40.78	0	1	0
4248646 191114	1840	1.5	89125.00	40.66	0	1	0
4248746 191114	1840	1.6	87075.00	40.65	0	1	0
4248846 191114	1840	1.7	89737.50	40.55	0	1	0
4248946 191114	1840	1.8	89812.50	40.59	0	1	0
4249046 191114	1840	1.9	88762.50	40.54	0	1	0
4249146 191114	1840	2.0	88612.50	40.62	0	1	0
4249246 191114	1840	2.1	90200.00	40.68	0	1	0
4249345 191114	1840	2.2	89087.50	40.64	0	1	0
4249445 191114	1840	2.3	89637.50	40.62	0	1	0
4249545 191114	1840	2.4	87337.50	40.71	0	1	0
4249655 191114	1840	2.5	89950.00	40.59	0	1	0
4249755 191114	1840	2.6	88325.00	40.63	0	1	0
4249855 191114	1840	2.7	89075.00	40.69	0	1	0
4249955 191114	1840	2.8	87925.00	40.66	0	1	0
4250055 191114	1840	2.9	90537.50	40.57	0	1	0
4250155 191114	1840	3.0	90000.00	40.65	0	1	0
4250255 191114	1840	3.1	88325.00	40.71	0	1	0
4250355 191114	1840	3.2	88325.00	40.63	0	1	0
4250455 191114	1840	3.3	90525.00	40.59	0	1	0
4250555 191114	1840	3.4	90025.00	40.63	0	1	0
4250655 191114	1840	3.5	90612.50	40.76	0	1	0
4250755 191114	1840	3.6	90087.50	40.79	0	1	0
4250865 191114	1840	3.7	90462.50	40.86	0	1	0
4250955 191114	1840	3.8	88225.00	40.93	0	1	0
4251065 191114	1840	3.9	89637.50	40.94	0	1	0
4251155 191114	1840	4.0	88325.00	40.90	0	1	0
4251255 191114	1840	4.1	88987.50	40.82	0	1	0
4251365 191114	1840	4.2	89062.50	40.85	0	1	0
4251454 191114	1840	4.3	88500.00	40.89	0	1	0
4251564 191114	1840	4.4	87512.50	40.80	0	1	0
4251664 191114	1840	4.5	86962.50	40.68	0	1	0
4251764 191114	1840	4.6	88837.50	40.52	0	1	0
4251864 191114	1840	4.7	89200.00	40.46	0	1	0
4251964 191114	1840	4.8	87637.50	40.41	0	1	0
4252064 191114	1840	4.9	88775.00	40.38	0	1	0
4252164 191114	1840	5.0	90037.50	40.34	0	1	0
4252264 191114	1840	5.1	86175.00	40.42	0	1	0
4252364 191114	1840	5.2	90175.00	40.29	0	1	0
4252464 191114	1840	5.3	90487.50	40.34	0	1	0
4252564 191114	1840	5.4	88062.50	40.43	0	1	0
4252674 191114	1840	5.5	90275.00	40.46	0	1	0
4252774 191114	1840	5.6	88575.00	40.60	0	1	0
4252874 191114	1840	5.7	91087.50	40.59	0	1	0
4252974 191114	1840	5.8	90950.00	40.68	0	1	0
4253074 191114	1840	5.9	88637.50	40.83	0	1	0
4253174 191114	1840	6.0	87725.00	40.82	0	1	0
4253274 191114	1840	6.1	88950.00	40.72	0	1	0
4253374 191114	1840	6.2	87612.50	40.84	0	1	0
4253473 191114	1840	6.3	88737.50	40.73	0	1	0
4253574 191114	1840	6.4	89262.50	40.65	0	1	0
4253683 191114	1840	6.5	86875.00	40.70	0	1	0
4253783 191114	1840	6.6	89775.00	40.55	0	1	0
4253883 191114	1840	6.7	89925.00	40.60	0	1	0
4253983 191114	1840	6.8	90250.00	40.55	0	1	0
4254083 191114	1840	6.9	89500.00	40.52	0	1	0
4254183 191114	1840	7.0	90887.50	40.56	0	1	0
4254283 191114	1840	7.1	87900.00	40.70	0	1	0
4254383 191114	1840	7.2	88200.00	40.65	0	1	0
4254483 191114	1840	7.3	90225.00	40.68	0	1	0
4254583 191114	1840	7.4	88387.50	40.75	0	1	0
4254683 191114	1840	7.5	87262.50	40.71	0	1	0
4254783 191114	1840	7.6	90550.00	40.72	0	1	0
4254883 191114	1840	7.7	89500.00	40.76	0	1	0
4254983 191114	1840	7.8	90412.50	40.74	0	1	0
4255093 191114	1840	7.9	88525.00	40.75	0	1	0
4255183 191114	1840	8.0	88137.50	40.70	0	1	0
4255283 191114	1840	8.1	88100.00	40.58	0	1	0
4255383 191114	1840	8.2	90125.00	40.59	0	1	0
4255483 191114	1840	8.3	88125.00	40.68	0	1	0
4255592 191114	1840	8.4	88000.00	40.58	0	1	0
4255692 191114	1840	8.5	88225.00	40.56	0	1	0
4255792 191114	1840	8.6	89962.50	40.61	0	1	0
4255892 191114	1840	8.7	88887.50	40.58	0	1	0
4255992 191114	1840	8.8	88425.00	40.55	0	1	0
4256092 191114	1840	8.9	87725.00	40.46	0	1	0
4256192 191114	1840	9.0	90962.50	40.43	0	1	0
4256292 191114	1840	9.1	91850.00	40.55	0	1	0
4256392 191114	1840	9.2	90362.50	40.72	0	1	0
4256492 191114	1840	9.3	88225.00	40.73	0	1	0
4256592 191114	1840	9.4	87387.50	40.74	0	1	0
4256702 191114	1840	9.5	88425.00	40.71	0	1	0
4256802 191114	1840	9.6	88862.50	40.72	0	1	0
4256902 191114	1840	9.7	90387.50	40.67	0	1	0
4257002 191114	1840	9.8	88962.50	40.74	0	1	0
4257102 191114	1840	9.9	90112.50	40.76	0	1	0
4257201 191114	1840	10.0	88325.00	40.87	0	1	0
4257301 191114	1840	10.1	88762.50	40.75	0	1	0
4257401 191114	1840	10.2	89050.00	40.61	0	1	0
4257501 191114	1840	10.3	88487.50	40.55	0	1	0
4257600 191114	1840	10.4	89400.00	40.56	0	1	0
4257710 191114	1840	10.5	89550.00	40.65	0	1	0
4257810 191114	1840	10.6	89725.00	40.71	0	1	0
4257910 191114	1840	10.7	89312.50	40.74	0	1	0
4258010 191114	1840	10.8	92350.00	40.70	0	1	0
4258110 191114	1840	10.9	88875.00	40.85	0	1	0
4258210 191114	1840	11.0	89512.50	40.79	0	1	0
4258310 191114	1840	11.1	87912.50	40.85	0	1	0
4258410 191114	1840	11.2	88337.50	40.81	0	1	0
4258510 191114	1840	11.3	89250.00	40.78	0	1	0
4258610 191114	1840	11.4	90387.50	40.81	0	1	0
4258710 191114	1840	11.5	88625.00	40.85	0	1	0
4258810 191114	1840	11.6	87712.50	40.81	0	1	0
4258920 191114	1840	11.7	90450.00	40.72	0	1	0
4259010 191114	1840	11.8	88825.00	40.77	0	1	0
4259120 191114	1840	11.9	88037.50	40.61	0	1	0
4259210 191114	1840	12.0	89037.50	40.58	0	1	0
4259310 191114	1840	12.1	87050.00	40.56	0	1	0
4259419 191114	1840	12.2	90575.00	40.52	0	1	0
4259509 191114	1840	12.3	90300.00	40.62	0	1	0
4259619 191114	1840	12.4	89012.50	40.67	0	1	0
4259719 191114	1840	12.5	89812.50	40.60	0	1	0
4259819 191114	1840	12.6	87650.00	40.66	0	1	0
4259919 191114	1840	12.7	89725.00	40.65	0	1	0
4300019 191114	1840	12.8	90050.00	40.62	0	1	0
4300119 191114	1840	12.9	88637.50	40.68	0	1	0
4300219 191114	1840	13.0	90637.50	40.70	0	1	0
4300319 191114	1840	13.1	90262.50	40.78	0	1	0
4300419 191114	1840	13.2	88825.00	40.92	0	1	0
4300519 191114	1840	13.3	88837.50	40.84	0	1	0
4300619 191114	1840	13.4	89387.50	40.78	0	1	0
4300729 191114	1840	13.5	88025.00	40.79	0	1	0
4300829 191114	1840	13.6	89875.00	40.71	0	1	0
4300929 191114	1840	13.7	89825.00	40.81	0	1	0
4301029 191114	1840	13.8	89750.00	40.82	0	1	0
4301129 191114	1840	13.9	89637.50	40.80	0	1	0
4301229 191114	1840	14.0	88312.50	40.85	0	1	0
4301329 191114	1840	14.1	89937.50	40.74	0	1	0
4301429 191114	1840	14.2	88000.00	40.73	0	1	0
4301529 191114	1840	14.3	89500.00	40.69	0	1	0
4301629 191114	1840	14.4	87537.50	40.72	0	1	0
4301739 191114	1840	14.5	90050.00	40.64	0	1	0
4301839 191114	1840	14.6	87612.50	40.73	0	1	0
4301938 191114	1840	14.7	89600.00	40.63	0	1	0
4302038 191114	1840	14.8	89562.50	40.62	0	1	0
4302138 191114	1840	14.9	87862.50	40.61	0	1	0
4302238 191114	1840	15.0	89462.50	40.53	0	1	0
4302338 191114	1840	15.1	88300.00	40.58	0	1	0
4302438 191114	1840	15.2	88762.50	40.51	0	1	0
4302538 191114	1840	15.3	89125.00	40.54	0	1	0
4302638 191114	1840	15.4	88300.00	40.52	0	1	0
4302738 191114	1840	15.5	90312.50	40.56	0	1	0
4302838 191114	1840	15.6	89962.50	40.57	0	1	0
4302938 191114	1840	15.7	87687.50	40.68	0	1	0
4303038 191114	1840	15.8	89825.00	40.59	0	1	0
4303138 191114	1840	15.9	88350.00	40.60	0	1	0
4303238 191114	1840	16.0	87462.50	40.62	0	1	0
4303338 191114	1840	16.1	89712.50	40.53	0	1	0
4303438 191114	1840	16.2	88487.50	40.60	0	1	0
4303538 191114	1840	16.3	90075.00	40.59	0	1	0
4303648 191114	1840	16.4	87337.50	40.63	0	1	0
4303748 191114	1840	16.5	91000.00	40.58	0	1	0
4303848 191114	1840	16.6	86437.50	40.62	0	1	0
4303948 191114	1840	16.7	88412.50	40.46	0	1	0
4304048 191114	1840	16.8	91400.00	40.49	0	1	0
4304147 191114	1840	16.9	89400.00	40.56	0	1	0
4304248 191114	1840	17.0	88700.00	40.61	0	1	0
4304347 191114	1840	17.1	89675.00	40.66	0	1	0
4304447 191114	1840	17.2	88400.00	40.66	0	1	0
4304547 191114	1840	17.3	89875.00	40.66	0	1	0
4304647 191114	1840	17.4	89975.00	40.65	0	1	0
4304757 191114	1840	17.5	88812.50	40.77	0	1	0
4304857 191114	1840	17.6	88412.50	40.67	0	1	0
4304957 191114	1840	17.7	90075.00	40.76	0	1	0
4305057 191114	1840	17.8	88175.00	40.83	0	1	0
4305157 191114	1840	17.9	88175.00	40.69	0	1	0
4305257 191114	1840	18.0	90275.00	40.63	0	1	0
4305357 191114	1840	18.1	88700.00	40.70	0	1	0
4305457 191114	1840	18.2	91062.50	40.66	0	1	0
4305557 191114	1840	18.3	88137.50	40.78	0	1	0
4305657 191114	1840	18.4	89075.00	40.70	0	1	0
4305767 191114	1840	18.5	92487.50	40.66	0	1	0
4305857 191114	1840	18.6	86600.00	40.83	0	1	0
4305967 191114	1840	18.7	88400.00	40.74	0	1	0
4306067 191114	1840	18.8	88537.50	40.67	0	1	0
4306167 191114	1840	18.9	89612.50	40.69	0	1	0
4306267 191114	1840	19.0	91012.50	40.75	0	1	0
4306366 191114	1840	19.1	88137.50	40.78	0	1	0
4306466 191114	1840	19.2	87987.50	40.76	0	1	0
4306566 191114	1840	19.3	88800.00	40.62	0	1	0
4306666 191114	1840	19.4	89912.50	40.65	0	1	0
4306766 191114	1840	19.5	89825.00	40.69	0	1	0
4306866 191114	1840	19.6	86825.00	40.57	0	1	0
4306966 191114	1840	19.7	87837.50	40.58	0	1	0
4307066 191114	1840	19.8	89712.50	40.55	0	1	0
4307166 191114	1840	19.9	89100.00	40.60	0	1	0
4307266 191114	1840	20.0	91637.50	40.58	0	1	0
4307366 191114	1840	20.1	89887.50	40.61	0	1	0
4307466 191114	1840	20.2	88487.50	40.69	0	1	0
4307566 191114	1840	20.3	90050.00	40.71	0	1	0
4307666 191114	1840	20.4	89800.00	40.77	0	1	0
4307776 191114	1840	20.5	88550.00	40.76	0	1	0
4307876 191114	1840	20.6	88500.00	40.70	0	1	0
4307976 191114	1840	20.7	90762.50	40.78	0	1	0
4308076 191114	1840	20.8	89875.00	40.91	0	1	0
4308176 191114	1840	20.9	87812.50	40.92	0	1	0
4308276 191114	1840	21.0	89125.00	40.86	0	1	0
4308376 191114	1840	21.1	88350.00	40.75	0	1	0
4308476 191114	1840	21.2	89937.50	40.68	0	1	0
4308576 191114	1840	21.3	88437.50	40.74	0	1	0
4308676 191114	1840	21.4	89575.00	40.67	0	1	0
4308785 191114	1840	21.5	90150.00	40.66	0	1	0
4308885 191114	1840	21.6	90725.00	40.73	0	1	0
4308985 191114	1840	21.7	88237.50	40.83	0	1	0
4309085 191114	1840	21.8	91137.50	40.72	0	1	0
4309185 191114	1840	21.9	87262.50	40.78	0	1	0
4309285 191114	1840	22.0	86425.00	40.75	0	1	0
4309385 191114	1840	22.1	87037.50	40.63	0	1	0
4309485 191114	1840	22.2	88687.50	40.57	0	1	0
4309585 191114	1840	22.3	89862.50	40.52	0	1	0
4309685 191114	1840	22.4	89400.00	40.58	0	1	0
4309785 191114	1840	22.5	89387.50	40.57	0	1	0
4309885 191114	1840	22.6	87650.00	40.54	0	1	0
4309995 191114	1840	22.7	89475.00	40.40	0	1	0
4310085 191114	1840	22.8	88650.00	40.45	0	1	0
4310195 191114	1840	22.9	90587.50	40.34	0	1	0
4310285 191114	1840	23.0	89687.50	40.49	0	1	0
4310385 191114	1840	23.1	90150.00	40.64	0	1	0
4310494 191114	1840	23.2	87050.00	40.78	0	1	0
4310584 191114	1840	23.3	91137.50	40.71	0	1	0
4310694 191114	1840	23.4	89862.50	40.76	0	1	0
4310794 191114	1840	23.5	87812.50	40.78	0	1	0
4310894 191114	1840	23.6	88562.50	40.71	0	1	0
4310994 191114	1840	23.7	87462.50	40.75	0	1	0
4311094 191114	1840	23.8	90262.50	40.66	0	1	0
4311194 191114	1840	23.9	88812.50	40.74	0	1	0
4311294 191114	1840	24.0	88087.50	40.66	0	1	0
4311394 191114	1840	24.1	86562.50	40.58	0	1	0
4311494 191114	1840	24.2	88612.50	40.42	0	1	0
4311594 191114	1840	24.3	91200.00	40.49	0	1	0
4311694 191114	1840	24.4	89587.50	40.50	0	1	0
4311804 191114	1840	24.5	91250.00	40.48	0	1	0
4311904 191114	1840	24.6	88012.50	40.64	0	1	0
4312004 191114	1840	24.7	88175.00	40.61	0	1	0
4312104 191114	1840	24.8	89025.00	40.65	0	1	0
4312204 191114	1840	24.9	89162.50	40.59	0	1	0
4312304 191114	1840	25.0	90087.50	40.61	0	1	0
4312404 191114	1840	25.1	87850.00	40.70	0	1	0
4312504 191114	1840	25.2	87300.00	40.75	0	1	0
4312604 191114	1840	25.3	87137.50	40.69	0	1	0
4312704 191114	1840	25.4	90437.50	40.51	0	1	0
4312813 191114	1840	25.5	88612.50	40.55	0	1	0
4312913 191114	1840	25.6	89850.00	40.43	0	1	0
4313013 191114	1840	25.7	89462.50	40.51	0	1	0
4313113 191114	1840	25.8	88462.50	40.57	0	1	0
4313213 191114	1840	25.9	88150.00	40.55	0	1	0
4313313 191114	1840	26.0	88862.50	40.50	0	1	0
4313413 191114	1840	26.1	88812.50	40.45	0	1	0
4313513 191114	1840	26.2	91537.50	40.49	0	1	0
4313613 191114	1840	26.3	87987.50	40.68	0	1	0
4313713 191114	1840	26.4	88525.00	40.72	0	1	0
4313813 191114	1840	26.5	89337.50	40.63	0	1	0
4313913 191114	1840	26.6	87850.00	40.66	0	1	0
4314013 191114	1840	26.7	90062.50	40.57	0	1	0
4314113 191114	1840	26.8	87200.00	40.60	0	1	0
4314213 191114	1840	26.9	89112.50	40.54	0	1	0
4314313 191114	1840	27.0	89025.00	40.59	0	1	0
4314413 191114	1840	27.1	89075.00	40.60	0	1	0
4314513 191114	1840	27.2	86587.50	40.61	0	1	0
4314613 191114	1840	27.3	88262.50	40.38	0	1	0
4314713 191114	1840	27.4	87575.00	40.40	0	1	0
4314823 191114	1840	27.5	86525.00	40.35	0	1	0
4314923 191114	1840	27.6	89025.00	40.23	0	1	0
4315023 191114	1840	27.7	89900.00	40.28	0	1	0
4315123 191114	1840	27.8	90100.00	40.27	0	1	0
4315223 191114	1840	27.9	88725.00	40.40	0	1	0
4315323 191114	1840	28.0	87950.00	40.39	0	1	0
4315423 191114	1840	28.1	87950.00	40.34	0	1	0
4315523 191114	1840	28.2	89537.50	40.29	0	1	0
4315623 191114	1840	28.3	90150.00	40.42	0	1	0
4315723 191114	1840	28.4	88925.00	40.50	0	1	0
4315833 191114	1840	28.5	88587.50	40.57	0	1	0
4315933 191114	1840	28.6	89925.00	40.66	0	1	0
4316032 191114	1840	28.7	88437.50	40.70	0	1	0
4316133 191114	1840	28.8	90700.00	40.63	0	1	0
4316232 191114	1840	28.9	88162.50	40.66	0	1	0
4316333 191114	1840	29.0	91625.00	40.63	0	1	0
4316432 191114	1840	29.1	87425.00	40.80	0	1	0
4316533 191114	1840	29.2	88050.00	40.78	0	1	0
4316633 191114	1840	29.3	87775.00	40.71	0	1	0
4316732 191114	1840	29.4	90937.50	40.60	0	1	0
4316832 191114	1840	29.5	88687.50	40.69	0	1	0
4316932 191114	1840	29.6	89300.00	40.70	0	1	0
4317042 191114	1840	29.7	89762.50	40.67	0	1	0
4317132 191114	1840	29.8	88375.00	40.73	0	1	0
4317242 191114	1840	29.9	89362.50	40.62	0	1	0
4317332 191114	1840	30.0	89712.50	40.68	0	1	0
4317432 191114	1840	30.1	89900.00	40.59	0	1	0
4317542 191114	1840	30.2	87637.50	40.70	0	1	0
4317632 191114	1840	30.3	87362.50	40.69	0	1	0
4317742 191114	1840	30.4	88300.00	40.67	0	1	0
4317842 191114	1840	30.5	90737.50	40.55	0	1	0
4317942 191114	1840	30.6	90037.50	40.64	0	1	0
4318042 191114	1840	30.7	89737.50	40.67	0	1	0
4318142 191114	1840	30.8	89800.00	40.67	0	1	0
4318242 191114	1840	30.9	88562.50	40.74	0	1	0
4318342 191114	1840	31.0	89125.00	40.70	0	1	0
4318442 191114	1840	31.1	89775.00	40.67	0	1	0
4318542 191114	1840	31.2	90350.00	40.67	0	1	0
4318642 191114	1840	31.3	88637.50	40.79	0	1	0
4318742 191114	1840	31.4	88862.50	40.85	0	1	0
4318852 191114	1840	31.5	90575.00	40.87	0	1	0
4318952 191114	1840	31.6	88712.50	40.87	0	1	0
4319052 191114	1840	31.7	92362.50	40.81	0	1	0
4319151 191114	1840	31.8	88425.00	40.92	0	1	0
4319251 191114	1840	31.9	89487.50	40.86	0	1	0
4319351 191114	1840	32.0	89025.00	40.90	0	1	0
4319451 191114	1840	32.1	89800.00	40.90	0	1	0
4319551 191114	1840	32.2	87125.00	40.90	0	1	0
4319651 191114	1840	32.3	88100.00	40.76	0	1	0
4319751 191114	1840	32.4	86650.00	40.73	0	1	0
4319861 191114	1840	32.5	90675.00	40.63	0	1	0
4319961 191114	1840	32.6	88500.00	40.64	0	1	0
4320061 191114	1840	32.7	90237.50	40.63	0	1	0
4320161 191114	1840	32.8	88525.00	40.53	0	1	0
4320261 191114	1840	32.9	90025.00	40.54	0	1	0
4320361 191114	1840	33.0	89050.00	40.56	0	1	0
4320461 191114	1840	33.1	87600.00	40.56	0	1	0
4320561 191114	1840	33.2	90650.00	40.46	0	1	0
4320661 191114	1840	33.3	88412.50	40.62	0	1	0
4320761 191114	1840	33.4	88987.50	40.63	0	1	0
4320861 191114	1840	33.5	89875.00	40.74	0	1	0
4320960 191114	1840	33.6	90012.50	40.70	0	1	0
4321071 191114	1840	33.7	90050.00	40.77	0	1	0
4321160 191114	1840	33.8	89250.00	40.76	0	1	0
4321270 191114	1840	33.9	86562.50	40.80	0	1	0
4321360 191114	1840	34.0	89962.50	40.64	0	1	0
4321460 191114	1840	34.1	89812.50	40.68	0	1	0
4321570 191114	1840	34.2	89575.00	40.78	0	1	0
4321660 191114	1840	34.3	91525.00	40.73	0	1	0
4321770 191114	1840	34.4	88225.00	40.87	0	1	0
4321870 191114	1840	34.5	91100.00	40.84	0	1	0
4321970 191114	1840	34.6	88687.50	40.89	0	1	0
4322070 191114	1840	34.7	88275.00	40.83	0	1	0
4322170 191114	1840	34.8	85887.50	40.75	0	1	0
4322270 191114	1840	34.9	86775.00	40.60	0	1	0
4322370 191114	1840	35.0	90175.00	40.61	0	1	0
4322470 191114	1840	35.1	87137.50	40.62	0	1	0
4322570 191114	1840	35.2	88112.50	40.50	0	1	0
4322670 191114	1840	35.3	87912.50	40.44	0	1	0
4322769 191114	1840	35.4	88850.00	40.27	0	1	0
4322879 191114	1840	35.5	88150.00	40.30	0	1	0
4322979 191114	1840	35.6	90762.50	40.17	0	1	0
4323079 191114	1840	35.7	89162.50	40.26	0	1	0
4323179 191114	1840	35.8	87812.50	40.30	0	1	0
4323279 191114	1840	35.9	88825.00	40.39	0	1	0
4323379 191114	1840	36.0	88262.50	40.48	0	1	0
4323479 191114	1840	36.1	89362.50	40.39	0	1	0
4323579 191114	1840	36.2	89412.50	40.49	0	1	0
4323679 191114	1840	36.3	91962.50	40.55	0	1	0
4323779 191114	1840	36.4	90100.00	40.74	0	1	0
4323889 191114	1840	36.5	88137.50	40.79	0	1	0
4323989 191114	1840	36.6	89300.00	40.79	0	1	0
4324089 191114	1840	36.7	87637.50	40.73	0	1	0
4324189 191114	1840	36.8	89450.00	40.66	0	1	0
4324289 191114	1840	36.9	88262.50	40.73	0	1	0
4324389 191114	1840	37.0	91400.00	40.70	0	1	0
4324489 191114	1840	37.1	89225.00	40.85	0	1	0
4324589 191114	1840	37.2	87862.50	40.84	0	1	0
4324689 191114	1840	37.3	87412.50	40.77	0	1	0
4324788 191114	1840	37.4	88562.50	40.57	0	1	0
4324888 191114	1840	37.5	89087.50	40.50	0	1	0
4324988 191114	1840	37.6	88412.50	40.54	0	1	0
4325088 191114	1840	37.7	86412.50	40.50	0	1	0
4325188 191114	1840	37.8	87262.50	40.44	0	1	0
4325288 191114	1840	37.9	91262.50	40.35	0	1	0
4325389 191114	1840	38.0	90925.00	40.48	0	1	0
4325488 191114	1840	38.1	90562.50	40.46	0	1	0
4325588 191114	1840	38.2	91200.00	40.52	0	1	0
4325688 191114	1840	38.3	88825.00	40.67	0	1	0
4325788 191114	1840	38.4	89162.50	40.73	0	1	0
4325898 191114	1840	38.5	87975.00	40.76	0	1	0
4325998 191114	1840	38.6	87262.50	40.71	0	1	0
4326098 191114	1840	38.7	90762.50	40.66	0	1	0
4326198 191114	1840	38.8	88525.00	40.85	0	1	0
4326298 191114	1840	38.9	87137.50	40.91	0	1	0
4326398 191114	1840	39.0	89487.50	40.73	0	1	0
4326498 191114	1840	39.1	88137.50	40.66	0	1	0
4326598 191114	1840	39.2	89337.50	40.55	0	1	0
4326698 191114	1840	39.3	89662.50	40.47	0	1	0
4326798 191114	1840	39.4	91637.50	40.51	0	1	0
4326908 191114	1840	39.5	89825.00	40.62	0	1	0
4327008 191114	1840	39.6	89212.50	40.70	0	1	0
4327108 191114	1840	39.7	88887.50	40.79	0	1	0
4327208 191114	1840	39.8	89400.00	40.70	0	1	0
4327308 191114	1840	39.9	89525.00	40.74	0	1	0
4327408 191114	1840	40.0	86737.50	40.85	0	1	0
4327508 191114	1840	40.1	87800.00	40.73	0	1	0
4327608 191114	1840	40.2	88075.00	40.71	0	1	0
4327708 191114	1840	40.3	88687.50	40.65	0	1	0
4327808 191114	1840	40.4	91237.50	40.61	0	1	0
4327908 191114	1840	40.5	88900.00	40.59	0	1	0
4328007 191114	1840	40.6	89525.00	40.55	0	1	0
4328117 191114	1840	40.7	86750.00	40.56	0	1	0
4328207 191114	1840	40.8	87262.50	40.47	0	1	0
4328317 191114	1840	40.9	90525.00	40.37	0	1	0
4328407 191114	1840	41.0	88425.00	40.42	0	1	0
4328507 191114	1840	41.1	90562.50	40.49	0	1	0
4328617 191114	1840	41.2	88775.00	40.62	0	1	0
4328707 191114	1840	41.3	88612.50	40.65	0	1	0
4328817 191114	1840	41.4	90162.50	40.65	0	1	0
4328917 191114	1840	41.5	87475.00	40.60	0	1	0
4329017 191114	1840	41.6	88500.00	40.53	0	1	0
4329167 191114	1840	41.8	91062.50	40.49	0	1	0
4329217 191114	1840	41.8	89162.50	40.68	0	1	0
4329317 191114	1840	41.9	90675.00	40.77	0	1	0
4329417 191114	1840	42.0	88912.50	40.77	0	1	0
4329517 191114	1840	42.1	87437.50	40.80	0	1	0
4329617 191114	1840	42.2	89750.00	40.65	0	1	0
4329717 191114	1840	42.3	88637.50	40.70	0	1	0
4329817 191114	1840	42.4	89625.00	40.70	0	1	0
4329927 191114	1840	42.5	89375.00	40.68	0	1	0
4330027 191114	1840	42.6	87462.50	40.76	0	1	0
4330127 191114	1840	42.7	93000.00	40.71	0	1	0
4330227 191114	1840	42.8	87512.50	40.80	0	1	0
4330327 191114	1840	42.9	90262.50	40.73	0	1	0
4330427 191114	1840	43.0	87475.00	40.71	0	1	0
4330527 191114	1840	43.1	89225.00	40.64	0	1	0
4330627 191114	1840	43.2	89862.50	40.72	0	1	0
4330727 191114	1840	43.3	87712.50	40.73	0	1	0
4330826 191114	1840	43.4	88725.00	40.69	0	1	0
4330937 191114	1840	43.5	90387.50	40.65	0	1	0
4331036 191114	1840	43.6	88625.00	40.69	0	1	0
4331136 191114	1840	43.7	89200.00	40.75	0	1	0
4331236 191114	1840	43.8	88550.00	40.57	0	1	0
4331336 191114	1840	43.9	89675.00	40.62	0	1	0
4331436 191114	1840	44.0	86350.00	40.59	0	1	0
4331536 191114	1840	44.1	88525.00	40.54	0	1	0
4331636 191114	1840	44.2	92250.00	40.51	0	1	0
4331736 191114	1840	44.3	90287.50	40.62	0	1	0
4331836 191114	1840	44.4	91675.00	40.74	0	1	0
4331936 191114	1840	44.5	90600.00	40.87	0	1	0
4332036 191114	1840	44.6	87987.50	40.88	0	1	0
4332146 191114	1840	44.7	87750.00	40.85	0	1	0
4332236 191114	1840	44.8	90812.50	40.78	0	1	0
4332346 191114	1840	44.9	88450.00	40.89	0	1	0
4332436 191114	1840	45.0	91575.00	40.83	0	1	0
4332536 191114	1840	45.1	88525.00	41.07	0	1	0
4332646 191114	1840	45.2	90850.00	41.07	0	1	0
4332736 191114	1840	45.3	88950.00	41.00	0	1	0
4332846 191114	1840	45.4	87100.00	40.94	0	1	0
4332946 191114	1840	45.5	88700.00	40.74	0	1	0
4333045 191114	1840	45.6	89500.00	40.65	0	1	0
4333145 191114	1840	45.7	89125.00	40.72	0	1	0
4333245 191114	1840	45.8	88137.50	40.78	0	1	0
4333345 191114	1840	45.9	87750.00	40.66	0	1	0
4333445 191114	1840	46.0	89675.00	40.63	0	1	0
4333545 191114	1840	46.1	88950.00	40.54	0	1	0
4333645 191114	1840	46.2	88575.00	40.56	0	1	0
4333745 191114	1840	46.3	88687.50	40.46	0	1	0
4333845 191114	1840	46.4	90225.00	40.45	0	1	0
4333945 191114	1840	46.5	89575.00	40.59	0	1	0
4334055 191114	1840	46.6	89787.50	40.63	0	1	0
4334155 191114	1840	46.7	88100.00	40.64	0	1	0
4334255 191114	1840	46.8	88375.00	40.60	0	1	0
4334355 191114	1840	46.9	88537.50	40.61	0	1	0
4334455 191114	1840	47.0	87925.00	40.64	0	1	0
4334555 191114	1840	47.1	89062.50	40.56	0	1	0
4334654 191114	1840	47.2	89375.00	40.57	0	1	0
4334755 191114	1840	47.3	89712.50	40.60	0	1	0
4334854 191114	1840	47.4	86262.50	40.65	0	1	0
4334954 191114	1840	47.5	88725.00	40.47	0	1	0
4335064 191114	1840	47.6	89237.50	40.43	0	1	0
4335164 191114	1840	47.7	88912.50	40.41	0	1	0
4335264 191114	1840	47.8	86825.00	40.45	0	1	0
4335364 191114	1840	47.9	88100.00	40.38	0	1	0
4335464 191114	1840	48.0	89537.50	40.36	0	1	0
4335564 191114	1840	48.1	88700.00	40.43	0	1	0
4335664 191114	1840	48.2	88137.50	40.41	0	1	0
4335764 191114	1840	48.3	88037.50	40.36	0	1	0
4335864 191114	1840	48.4	90050.00	40.28	0	1	0
4335964 191114	1840	48.5	87450.00	40.45	0	1	0
4336064 191114	1840	48.6	89637.50	40.39	0	1	0
4336164 191114	1840	48.7	87462.50	40.41	0	1	0
4336264 191114	1840	48.8	90300.00	40.35	0	1	0
4336364 191114	1840	48.9	88112.50	40.50	0	1	0
4336463 191114	1840	49.0	88037.50	40.50	0	1	0
4336563 191114	1840	49.1	90137.50	40.44	0	1	0
4336663 191114	1840	49.2	87637.50	40.50	0	1	0
4336763 191114	1840	49.3	88762.50	40.48	0	1	0
4336873 191114	1840	49.4	88387.50	40.51	0	1	0
4336963 191114	1840	49.5	88612.50	40.44	0	1	0
4337073 191114	1840	49.6	88250.00	40.49	0	1	0
4337173 191114	1840	49.7	91025.00	40.43	0	1	0
4337273 191114	1840	49.8	90087.50	40.59	0	1	0
4337373 191114	1840	49.9	89575.00	40.58	0	1	0
4337473 191114	1840	50.0	88012.50	40.64	0	1	0
4337573 191114	1840	50.1	90162.50	40.64	0	1	0
4337673 191114	1840	50.2	92312.50	40.64	0	1	0
4337773 191114	1840	50.3	86875.00	40.85	0	1	0
4337873 191114	1840	50.4	88250.00	40.77	0	1	0
4337973 191114	1840	50.5	89787.50	40.76	0	1	0
4338083 191114	1840	50.6	89912.50	40.82	0	1	0
4338183 191114	1840	50.7	87587.50	40.89	0	1	0
4338283 191114	1840	50.8	89025.00	40.74	0	1	0
4338383 191114	1840	50.9	89425.00	40.69	0	1	0
4338483 191114	1840	51.0	89012.50	40.68	0	1	0
4338583 191114	1840	51.1	90075.00	40.73	0	1	0
4338683 191114	1840	51.2	86600.00	40.72	0	1	0
4338783 191114	1840	51.3	91850.00	40.46	0	1	0
4338883 191114	1840	51.4	91112.50	40.69	0	1	0
4338983 191114	1840	51.5	88425.00	40.82	0	1	0
4339082 191114	1840	51.6	88237.50	40.76	0	1	0
4339192 191114	1840	51.7	88775.00	40.68	0	1	0
4339282 191114	1840	51.8	91425.00	40.73	0	1	0
4339392 191114	1840	51.9	88537.50	40.84	0	1	0
4339492 191114	1840	52.0	88612.50	40.80	0	1	0
4339592 191114	1840	52.1	87962.50	40.78	0	1	0
4339692 191114	1840	52.2	90925.00	40.69	0	1	0
4339792 191114	1840	52.3	89687.50	40.88	0	1	0
4339892 191114	1840	52.4	88500.00	40.79	0	1	0
4339992 191114	1840	52.5	90400.00	40.67	0	1	0
4340092 191114	1840	52.6	90825.00	40.76	0	1	0
4340192 191114	1840	52.7	88912.50	40.87	0	1	0
4340292 191114	1840	52.8	88862.50	40.88	0	1	0
4340392 191114	1840	52.9	87612.50	40.77	0	1	0
4340492 191114	1840	53.0	87937.50	40.72	0	1	0
4340592 191114	1840	53.1	89337.50	40.69	0	1	0
4340692 191114	1840	53.2	88387.50	40.76	0	1	0
4340792 191114	1840	53.3	88725.00	40.64	0	1	0
4340892 191114	1840	53.4	89025.00	40.60	0	1	0
4340991 191114	1840	53.5	88837.50	40.62	0	1	0
4341101 191114	1840	53.6	88487.50	40.55	0	1	0
4341202 191114	1840	53.7	90937.50	40.45	0	1	0
4341301 191114	1840	53.8	86975.00	40.54	0	1	0
4341401 191114	1840	53.9	89100.00	40.45	0	1	0
4341501 191114	1840	54.0	87150.00	40.52	0	1	0
4341601 191114	1840	54.1	89487.50	40.48	0	1	0
4341701 191114	1840	54.2	90237.50	40.49	0	1	0
4341801 191114	1840	54.3	88587.50	40.57	0	1	0
4341901 191114	1840	54.4	89962.50	40.57	0	1	0
4342001 191114	1840	54.5	87412.50	40.61	0	1	0
4342111 191114	1840	54.6	89200.00	40.55	0	1	0
4342211 191114	1840	54.7	87625.00	40.58	0	1	0
4342311 191114	1840	54.8	91187.50	40.43	0	1	0
4342411 191114	1840	54.9	88600.00	40.62	0	1	0
4342511 191114	1840	55.0	88537.50	40.60	0	1	0
4342611 191114	1840	55.1	88437.50	40.66	0	1	0
4342711 191114	1840	55.2	90525.00	40.61	0	1	0
4342811 191114	1840	55.3	87562.50	40.62	0	1	0
4342911 191114	1840	55.4	91025.00	40.58	0	1	0
4343011 191114	1840	55.5	89762.50	40.63	0	1	0
4343111 191114	1840	55.6	88112.50	40.73	0	1	0
4343221 191114	1840	55.7	88900.00	40.68	0	1	0
4343311 191114	1840	55.8	88212.50	40.74	0	1	0
4343421 191114	1840	55.9	87250.00	40.61	0	1	0
4343511 191114	1840	56.0	89312.50	40.54	0	1	0
4343611 191114	1840	56.1	89112.50	40.58	0	1	0
4343721 191114	1840	56.2	89112.50	40.61	0	1	0
4343810 191114	1840	56.3	89262.50	40.55	0	1	0
4343920 191114	1840	56.4	88887.50	40.62	0	1	0
4344010 191114	1840	56.5	86525.00	40.53	0	1	0
4344120 191114	1840	56.6	89862.50	40.38	0	1	0
4344220 191114	1840	56.7	86925.00	40.46	0	1	0
4344320 191114	1840	56.8	90275.00	40.37	0	1	0
4344420 191114	1840	56.9	88975.00	40.46	0	1	0
4344520 191114	1840	57.0	89112.50	40.54	0	1	0
4344620 191114	1840	57.1	89875.00	40.53	0	1	0
4344720 191114	1840	57.2	89187.50	40.57	0	1	0
4344820 191114	1840	57.3	88587.50	40.57	0	1	0
4344920 191114	1840	57.4	88487.50	40.54	0	1	0
4345020 191114	1840	57.5	89437.50	40.52	0	1	0
4345130 191114	1840	57.6	88212.50	40.65	0	1	0
4345230 191114	1840	57.7	86612.50	40.58	0	1	0
4345330 191114	1840	57.8	87350.00	40.56	0	1	0
4345430 191114	1840	57.9	89112.50	40.43	0	1	0
4345530 191114	1840	58.0	89175.00	40.44	0	1	0
4345630 191114	1840	58.1	88350.00	40.44	0	1	0
4345729 191114	1840	58.2	90137.50	40.37	0	1	0
4345829 191114	1840	58.3	88450.00	40.42	0	1	0
4345929 191114	1840	58.4	88525.00	40.41	0	1	0
4346029 191114	1840	58.5	89800.00	40.41	0	1	0
4346139 191114	1840	58.6	86262.50	40.43	0	1	0
4346239 191114	1840	58.7	88037.50	40.34	0	1	0
4346339 191114	1840	58.8	88887.50	40.40	0	1	0
4346439 191114	1840	58.9	87375.00	40.47	0	1	0
4346539 191114	1840	59.0	88700.00	40.40	0	1	0
4346639 191114	1840	59.1	89400.00	40.37	0	1	0
4346739 191114	1840	59.2	88025.00	40.42	0	1	0
4346839 191114	1840	59.3	89037.50	40.33	0	1	0
4346939 191114	1840	59.4	89300.00	40.35	0	1	0
4347039 191114	1840	59.5	90350.00	40.39	0	1	0
4347139 191114	1840	59.6	88925.00	40.41	0	1	0
4347239 191114	1840	59.7	89712.50	40.53	0	1	0
4347339 191114	1840	59.8	91312.50	40.61	0	1	0
4347439 191114	1840	59.9	87975.00	40.72	0	1	0
4347540 191114	1841	0.0	89687.50	40.74	0	1	0
4347640 191114	1841	0.1	89412.50	40.79	0	1	0
4347740 191114	1841	0.2	87862.50	40.79	0	1	0
4347840 191114	1841	0.3	89912.50	40.78	0	1	0
4347940 191114	1841	0.4	90687.50	40.82	0	1	0
4348040 191114	1841	0.5	89112.50	40.88	0	1	0
4348150 191114	1841	0.6	89525.00	40.83	0	1	0
4348249 191114	1841	0.7	89112.50	40.85	0	1	0
4348349 191114	1841	0.8	88775.00	40.83	0	1	0
4348449 191114	1841	0.9	88150.00	40.71	0	1	0
4348549 191114	1841	1.0	89237.50	40.72	0	1	0
4348649 191114	1841	1.1	87812.50	40.70	0	1	0
4348749 191114	1841	1.2	92050.00	40.63	0	1	0
4348849 191114	1841	1.3	89875.00	40.82	0	1	0
4348949 191114	1841	1.4	90237.50	40.82	0	1	0
4349049 191114	1841	1.5	87000.00	40.79	0	1	0
4349159 191114	1841	1.6	89687.50	40.70	0	1	0
4349259 191114	1841	1.7	88662.50	40.71	0	1	0
4349359 191114	1841	1.8	88475.00	40.69	0	1	0
4349459 191114	1841	1.9	87550.00	40.67	0	1	0
4349559 191114	1841	2.0	88587.50	40.65	0	1	0
4349659 191114	1841	2.1	89712.50	40.62	0	1	0
4349759 191114	1841	2.2	88562.50	40.70	0	1	0
4349859 191114	1841	2.3	89175.00	40.55	0	1	0
4349959 191114	1841	2.4	88687.50	40.51	0	1	0
4350059 191114	1841	2.5	88112.50	40.44	0	1	0
4350159 191114	1841	2.6	90150.00	40.49	0	1	0
4350269 191114	1841	2.7	89350.00	40.52	0	1	0
4350359 191114	1841	2.8	88687.50	40.55	0	1	0
4350469 191114	1841	2.9	89687.50	40.56	0	1	0
4350558 191114	1841	3.0	90300.00	40.65	0	1	0
4350658 191114	1841	3.1	89262.50	40.73	0	1	0
4350768 191114	1841	3.2	87737.50	40.71	0	1	0
4350858 191114	1841	3.3	90037.50	40.67	0	1	0
4350968 191114	1841	3.4	90675.00	40.71	0	1	0
4351058 191114	1841	3.5	88687.50	40.80	0	1	0
4351168 191114	1841	3.6	93337.50	40.83	0	1	0
4351268 191114	1841	3.7	90625.00	40.97	0	1	0
4351368 191114	1841	3.8	89725.00	41.03	0	1	0
4351468 191114	1841	3.9	89462.50	41.07	0	1	0
4351568 191114	1841	4.0	89500.00	41.06	0	1	0
4351668 191114	1841	4.1	92575.00	41.03	0	1	0
4351768 191114	1841	4.2	90262.50	41.18	0	1	0
4351868 191114	1841	4.3	89912.50	41.29	0	1	0
4351968 191114	1841	4.4	88925.00	41.28	0	1	0
4352068 191114	1841	4.5	90712.50	41.21	0	1	0
4352178 191114	1841	4.6	88212.50	41.30	0	1	0
4352278 191114	1841	4.7	89162.50	41.07	0	1	0
4352378 191114	1841	4.8	87537.50	41.00	0	1	0
4352478 191114	1841	4.9	90412.50	40.90	0	1	0
4352578 191114	1841	5.0	89362.50	40.94	0	1	0
4352678 191114	1841	5.1	90725.00	40.94	0	1	0
4352778 191114	1841	5.2	89887.50	40.86	0	1	0
4352878 191114	1841	5.3	87912.50	40.84	0	1	0
4352977 191114	1841	5.4	89050.00	40.75	0	1	0
4353078 191114	1841	5.5	88087.50	40.75	0	1	0
4353187 191114	1841	5.6	90637.50	40.64	0	1	0
4353287 191114	1841	5.7	92000.00	40.74	0	1	0
4353387 191114	1841	5.8	90075.00	40.87	0	1	0
4353487 191114	1841	5.9	88212.50	40.99	0	1	0
4353587 191114	1841	6.0	87775.00	40.89	0	1	0
4353687 191114	1841	6.1	90125.00	40.82	0	1	0
4353787 191114	1841	6.2	89262.50	40.79	0	1	0
4353887 191114	1841	6.3	86775.00	40.76	0	1	0
4353987 191114	1841	6.4	89000.00	40.71	0	1	0
4354087 191114	1841	6.5	89212.50	40.71	0	1	0
4354187 191114	1841	6.6	87162.50	40.76	0	1	0
4354287 191114	1841	6.7	87162.50	40.60	0	1	0
4354387 191114	1841	6.8	89850.00	40.38	0	1	0
4354487 191114	1841	6.9	90212.50	40.37	0	1	0
4354587 191114	1841	7.0	90900.00	40.46	0	1	0
4354687 191114	1841	7.1	87987.50	40.60	0	1	0
4354787 191114	1841	7.2	89300.00	40.51	0	1	0
4354887 191114	1841	7.3	86937.50	40.51	0	1	0
4354987 191114	1841	7.4	90837.50	40.52	0	1	0
4355087 191114	1841	7.5	90925.00	40.60	0	1	0
4355196 191114	1841	7.6	88812.50	40.68	0	1	0
4355296 191114	1841	7.7	89600.00	40.75	0	1	0
4355396 191114	1841	7.8	88862.50	40.86	0	1	0
4355496 191114	1841	7.9	89312.50	40.82	0	1	0
4355596 191114	1841	8.0	87725.00	40.78	0	1	0
4355696 191114	1841	8.1	88500.00	40.63	0	1	0
4355796 191114	1841	8.2	89912.50	40.66	0	1	0
4355896 191114	1841	8.3	91125.00	40.68	0	1	0
4355996 191114	1841	8.4	90037.50	40.87	0	1	0
4356096 191114	1841	8.5	89287.50	40.84	0	1	0
4356206 191114	1841	8.6	87125.00	40.76	0	1	0
4356306 191114	1841	8.7	89000.00	40.69	0	1	0
4356406 191114	1841	8.8	89575.00	40.66	0	1	0
4356506 191114	1841	8.9	88800.00	40.69	0	1	0
4356606 191114	1841	9.0	89537.50	40.67	0	1	0
4356706 191114	1841	9.1	87637.50	40.75	0	1	0
4356806 191114	1841	9.2	88550.00	40.71	0	1	0
4356906 191114	1841	9.3	90387.50	40.65	0	1	0
4357005 191114	1841	9.4	89450.00	40.62	0	1	0
4357105 191114	1841	9.5	89612.50	40.59	0	1	0
4357215 191114	1841	9.6	89312.50	40.61	0	1	0
4357315 191114	1841	9.7	89312.50	40.70	0	1	0
4357415 191114	1841	9.8	90600.00	40.72	0	1	0
4357515 191114	1841	9.9	90100.00	40.76	0	1	0
4357614 191114	1841	10.0	89450.00	40.82	0	1	0
4357714 191114	1841	10.1	89050.00	40.82	0	1	0
4357814 191114	1841	10.2	88937.50	40.88	0	1	0
4357914 191114	1841	10.3	88000.00	40.90	0	1	0
4358014 191114	1841	10.4	87525.00	40.79	0	1	0
4358114 191114	1841	10.5	88675.00	40.71	0	1	0
4358214 191114	1841	10.6	88412.50	40.66	0	1	0
4358314 191114	1841	10.7	88412.50	40.62	0	1	0
4358414 191114	1841	10.8	90300.00	40.58	0	1	0
4358524 191114	1841	10.9	88912.50	40.57	0	1	0
4358614 191114	1841	11.0	88600.00	40.52	0	1	0
4358714 191114	1841	11.1	88012.50	40.48	0	1	0
4358814 191114	1841	11.2	87425.00	40.43	0	1	0
4358914 191114	1841	11.3	89250.00	40.36	0	1	0
4359024 191114	1841	11.4	88787.50	40.42	0	1	0
4359114 191114	1841	11.5	88137.50	40.48	0	1	0
4359223 191114	1841	11.6	89712.50	40.45	0	1	0
4359323 191114	1841	11.7	90350.00	40.51	0	1	0
4359423 191114	1841	11.8	91150.00	40.60	0	1	0
4359523 191114	1841	11.9	89162.50	40.64	0	1	0
4359623 191114	1841	12.0	86637.50	40.65	0	1	0
4359723 191114	1841	12.1	87950.00	40.56	0	1	0
4359823 191114	1841	12.2	88650.00	40.56	0	1	0
4359923 191114	1841	12.3	89937.50	40.61	0	1	0
4400023 191114	1841	12.4	90787.50	40.64	0	1	0
4400123 191114	1841	12.5	90062.50	40.73	0	1	0
4400233 191114	1841	12.6	88350.00	40.82	0	1	0
4400333 191114	1841	12.7	91837.50	40.76	0	1	0
4400433 191114	1841	12.8	89712.50	40.82	0	1	0
4400533 191114	1841	12.9	89037.50	40.76	0	1	0
4400633 191114	1841	13.0	87975.00	40.75	0	1	0
4400733 191114	1841	13.1	89487.50	40.81	0	1	0
4400833 191114	1841	13.2	88837.50	40.88	0	1	0
4400933 191114	1841	13.3	88275.00	40.89	0	1	0
4401033 191114	1841	13.4	90425.00	40.82	0	1	0
4401133 191114	1841	13.5	89112.50	40.80	0	1	0
4401243 191114	1841	13.6	88662.50	40.76	0	1	0
4401343 191114	1841	13.7	88600.00	40.77	0	1	0
4401443 191114	1841	13.8	89950.00	40.63	0	1	0
4401542 191114	1841	13.9	90362.50	40.64	0	1	0
4401643 191114	1841	14.0	88587.50	40.70	0	1	0
4401742 191114	1841	14.1	88950.00	40.72	0	1	0
4401842 191114	1841	14.2	88875.00	40.70	0	1	0
4401942 191114	1841	14.3	90175.00	40.70	0	1	0
4402042 191114	1841	14.4	88862.50	40.79	0	1	0
4402142 191114	1841	14.5	90275.00	40.72	0	1	0
4402242 191114	1841	14.6	89962.50	40.77	0	1	0
4402342 191114	1841	14.7	89275.00	40.83	0	1	0
4402442 191114	1841	14.8	89950.00	40.86	0	1	0
4402542 191114	1841	14.9	88575.00	40.86	0	1	0
4402642 191114	1841	15.0	87262.50	40.78	0	1	0
4402742 191114	1841	15.1	89237.50	40.72	0	1	0
4402842 191114	1841	15.2	86187.50	40.73	0	1	0
4402942 191114	1841	15.3	90937.50	40.61	0	1	0
4403042 191114	1841	15.4	88362.50	40.64	0	1	0
4403142 191114	1841	15.5	89625.00	40.62	0	1	0
4403252 191114	1841	15.6	88462.50	40.59	0	1	0
4403352 191114	1841	15.7	88525.00	40.52	0	1	0
4403452 191114	1841	15.8	86850.00	40.49	0	1	0
4403552 191114	1841	15.9	90750.00	40.35	0	1	0
4403652 191114	1841	16.0	90512.50	40.45	0	1	0
4403751 191114	1841	16.1	89825.00	40.60	0	1	0
4403851 191114	1841	16.2	89237.50	40.62	0	1	0
4403951 191114	1841	16.3	90287.50	40.76	0	1	0
4404051 191114	1841	16.4	91275.00	40.73	0	1	0
4404151 191114	1841	16.5	89450.00	40.86	0	1	0
4404261 191114	1841	16.6	90225.00	40.85	0	1	0
4404361 191114	1841	16.7	88362.50	40.93	0	1	0
4404461 191114	1841	16.8	90575.00	40.92	0	1	0
4404561 191114	1841	16.9	87962.50	41.09	0	1	0
4404661 191114	1841	17.0	90087.50	40.97	0	1	0
4404761 191114	1841	17.1	89250.00	40.95	0	1	0
4404861 191114	1841	17.2	87937.50	40.92	0	1	0
4404961 191114	1841	17.3	90025.00	40.86	0	1	0
4405061 191114	1841	17.4	88750.00	40.85	0	1	0
4405161 191114	1841	17.5	89725.00	40.74	0	1	0
4405261 191114	1841	17.6	87537.50	40.75	0	1	0
4405371 191114	1841	17.7	88875.00	40.63	0	1	0
4405461 191114	1841	17.8	87862.50	40.65	0	1	0
4405571 191114	1841	17.9	90475.00	40.53	0	1	0
4405661 191114	1841	18.0	87862.50	40.64	0	1	0
4405761 191114	1841	18.1	89412.50	40.54	0	1	0
4405870 191114	1841	18.2	88650.00	40.55	0	1	0
4405970 191114	1841	18.3	90025.00	40.58	0	1	0
4406071 191114	1841	18.4	89037.50	40.58	0	1	0
4406170 191114	1841	18.5	90137.50	40.60	0	1	0
4406270 191114	1841	18.6	87637.50	40.61	0	1	0
4406370 191114	1841	18.7	89325.00	40.62	0	1	0
4406470 191114	1841	18.8	87475.00	40.64	0	1	0
4406570 191114	1841	18.9	89400.00	40.62	0	1	0
4406670 191114	1841	19.0	88787.50	40.57	0	1	0
4406770 191114	1841	19.1	89375.00	40.61	0	1	0
4406870 191114	1841	19.2	89737.50	40.61	0	1	0
4406970 191114	1841	19.3	88762.50	40.66	0	1	0
4407070 191114	1841	19.4	87387.50	40.61	0	1	0
4407170 191114	1841	19.5	93000.00	40.53	0	1	0
4407280 191114	1841	19.6	89362.50	40.66	0	1	0
4407380 191114	1841	19.7	89375.00	40.74	0	1	0
4407480 191114	1841	19.8	89275.00	40.74	0	1	0
4407580 191114	1841	19.9	90012.50	40.82	0	1	0
4407680 191114	1841	20.0	87500.00	40.85	0	1	0
4407780 191114	1841	20.1	88187.50	40.79	0	1	0
4407880 191114	1841	20.2	90950.00	40.74	0	1	0
4407979 191114	1841	20.3	89550.00	40.79	0	1	0
4408079 191114	1841	20.4	87962.50	40.83	0	1	0
4408179 191114	1841	20.5	87225.00	40.85	0	1	0
4408289 191114	1841	20.6	89275.00	40.59	0	1	0
4408389 191114	1841	20.7	89800.00	40.59	0	1	0
4408489 191114	1841	20.8	87875.00	40.61	0	1	0
4408589 191114	1841	20.9	88500.00	40.55	0	1	0
4408689 191114	1841	21.0	87750.00	40.48	0	1	0
4408789 191114	1841	21.1	89787.50	40.49	0	1	0
4408889 191114	1841	21.2	89737.50	40.56	0	1	0
4408989 191114	1841	21.3	88387.50	40.51	0	1	0
4409089 191114	1841	21.4	88562.50	40.45	0	1	0
4409189 191114	1841	21.5	88575.00	40.48	0	1	0
4409289 191114	1841	21.6	87737.50	40.54	0	1	0
4409399 191114	1841	21.7	89712.50	40.47	0	1	0
4409489 191114	1841	21.8	90500.00	40.47	0	1	0
4409599 191114	1841	21.9	89312.50	40.59	0	1	0
4409689 191114	1841	22.0	89650.00	40.62	0	1	0
4409788 191114	1841	22.1	88412.50	40.71	0	1	0
4409898 191114	1841	22.2	88900.00	40.65	0	1	0
4409988 191114	1841	22.3	89712.50	40.61	0	1	0
4410098 191114	1841	22.4	88325.00	40.67	0	1	0
4410188 191114	1841	22.5	91162.50	40.66	0	1	0
4410298 191114	1841	22.6	88825.00	40.77	0	1	0
4410398 191114	1841	22.7	91362.50	40.82	0	1	0
4410498 191114	1841	22.8	88787.50	40.90	0	1	0
4410598 191114	1841	22.9	90587.50	40.82	0	1	0
4410698 191114	1841	23.0	89400.00	40.88	0	1	0
4410798 191114	1841	23.1	87150.00	40.87	0	1	0
4410898 191114	1841	23.2	89625.00	40.81	0	1	0
4410998 191114	1841	23.3	87312.50	40.84	0	1	0
4411098 191114	1841	23.4	88387.50	40.73	0	1	0
4411198 191114	1841	23.5	87775.00	40.74	0	1	0
4411308 191114	1841	23.6	88100.00	40.58	0	1	0
4411408 191114	1841	23.7	90000.00	40.55	0	1	0
4411508 191114	1841	23.8	88287.50	40.49	0	1	0
4411607 191114	1841	23.9	90162.50	40.47	0	1	0
4411707 191114	1841	24.0	91587.50	40.45	0	1	0
4411807 191114	1841	24.1	88687.50	40.55	0	1	0
4411907 191114	1841	24.2	89437.50	40.62	0	1	0
4412007 191114	1841	24.3	91287.50	40.61	0	1	0
4412107 191114	1841	24.4	88700.00	40.79	0	1	0
4412207 191114	1841	24.5	90375.00	40.80	0	1	0
4412317 191114	1841	24.6	90037.50	40.92	0	1	0
4412417 191114	1841	24.7	89537.50	41.01	0	1	0
4412517 191114	1841	24.8	89337.50	40.98	0	1	0
4412617 191114	1841	24.9	88337.50	41.03	0	1	0
4412717 191114	1841	25.0	90212.50	40.95	0	1	0
4412817 191114	1841	25.1	92087.50	40.89	0	1	0
4412917 191114	1841	25.2	91837.50	41.04	0	1	0
4413017 191114	1841	25.3	90212.50	41.15	0	1	0
4413117 191114	1841	25.4	89112.50	41.10	0	1	0
4413217 191114	1841	25.5	90300.00	41.12	0	1	0
4413317 191114	1841	25.6	86875.00	41.12	0	1	0
4413417 191114	1841	25.7	90675.00	40.97	0	1	0
4413516 191114	1841	25.8	88975.00	41.02	0	1	0
4413626 191114	1841	25.9	88912.50	41.01	0	1	0
4413716 191114	1841	26.0	89062.50	41.03	0	1	0
4413816 191114	1841	26.1	87012.50	40.98	0	1	0
4413926 191114	1841	26.2	88562.50	40.75	0	1	0
4414017 191114	1841	26.3	88675.00	40.61	0	1	0
4414116 191114	1841	26.4	88975.00	40.54	0	1	0
4414216 191114	1841	26.5	88162.50	40.53	0	1	0
4414326 191114	1841	26.6	89950.00	40.43	0	1	0
4414426 191114	1841	26.7	89925.00	40.57	0	1	0
4414526 191114	1841	26.8	87500.00	40.54	0	1	0
4414626 191114	1841	26.9	89050.00	40.47	0	1	0
4414726 191114	1841	27.0	88437.50	40.48	0	1	0
4414826 191114	1841	27.1	88987.50	40.45	0	1	0
4414926 191114	1841	27.2	88562.50	40.54	0	1	0
4415026 191114	1841	27.3	89150.00	40.54	0	1	0
4415126 191114	1841	27.4	91287.50	40.56	0	1	0
4415226 191114	1841	27.5	90450.00	40.67	0	1	0
4415336 191114	1841	27.6	88337.50	40.77	0	1	0
4415436 191114	1841	27.7	88650.00	40.70	0	1	0
4415536 191114	1841	27.8	86312.50	40.64	0	1	0
4415636 191114	1841	27.9	90512.50	40.59	0	1	0
4415736 191114	1841	28.0	87837.50	40.65	0	1	0
4415836 191114	1841	28.1	87475.00	40.62	0	1	0
4415936 191114	1841	28.2	90887.50	40.56	0	1	0
4416036 191114	1841	28.3	88687.50	40.66	0	1	0
4416136 191114	1841	28.4	87600.00	40.64	0	1	0
4416235 191114	1841	28.5	87125.00	40.47	0	1	0
4416335 191114	1841	28.6	88850.00	40.32	0	1	0
4416445 191114	1841	28.7	89662.50	40.35	0	1	0
4416545 191114	1841	28.8	91112.50	40.39	0	1	0
4416645 191114	1841	28.9	89175.00	40.61	0	1	0
4416745 191114	1841	29.0	88200.00	40.55	0	1	0
4416845 191114	1841	29.1	89475.00	40.56	0	1	0
4416945 191114	1841	29.2	89762.50	40.65	0	1	0
4417045 191114	1841	29.3	91187.50	40.60	0	1	0
4417145 191114	1841	29.4	90025.00	40.72	0	1	0
4417245 191114	1841	29.5	89612.50	40.83	0	1	0
4417345 191114	1841	29.6	89125.00	40.94	0	1	0
4417445 191114	1841	29.7	88587.50	40.95	0	1	0
4417545 191114	1841	29.8	88600.00	40.90	0	1	0
4417645 191114	1841	29.9	89062.50	40.79	0	1	0
4417745 191114	1841	30.0	89400.00	40.78	0	1	0
4417845 191114	1841	30.1	87537.50	40.84	0	1	0
4417944 191114	1841	30.2	85387.50	40.75	0	1	0
4418045 191114	1841	30.3	88762.50	40.55	0	1	0
4418144 191114	1841	30.4	90187.50	40.44	0	1	0
4418244 191114	1841	30.5	89500.00	40.45	0	1	0
4418354 191114	1841	30.6	90050.00	40.45	0	1	0
4418454 191114	1841	30.7	90950.00	40.49	0	1	0
4418554 191114	1841	30.8	90000.00	40.59	0	1	0
4418654 191114	1841	30.9	88575.00	40.66	0	1	0
4418754 191114	1841	31.0	89387.50	40.64	0	1	0
4418854 191114	1841	31.1	90437.50	40.64	0	1	0
4418954 191114	1841	31.2	89912.50	40.77	0	1	0
4419054 191114	1841	31.3	87337.50	40.97	0	1	0
4419154 191114	1841	31.4	89137.50	40.91	0	1	0
4419254 191114	1841	31.5	88987.50	40.86	0	1	0
4419364 191114	1841	31.6	85562.50	40.83	0	1	0
4419464 191114	1841	31.7	89512.50	40.63	0	1	0
4419564 191114	1841	31.8	86562.50	40.57	0	1	0
4419664 191114	1841	31.9	89137.50	40.41	0	1	0
4419764 191114	1841	32.0	89200.00	40.44	0	1	0
4419864 191114	1841	32.1	88187.50	40.43	0	1	0
4419963 191114	1841	32.2	87262.50	40.33	0	1	0
4420063 191114	1841	32.3	89700.00	40.21	0	1	0
4420163 191114	1841	32.4	89387.50	40.32	0	1	0
4420263 191114	1841	32.5	89062.50	40.33	0	1	0
4420363 191114	1841	32.6	87937.50	40.33	0	1	0
4420473 191114	1841	32.7	87887.50	40.44	0	1	0
4420563 191114	1841	32.8	90262.50	40.36	0	1	0
4420673 191114	1841	32.9	87412.50	40.53	0	1	0
4420763 191114	1841	33.0	88700.00	40.45	0	1	0
4420863 191114	1841	33.1	90412.50	40.43	0	1	0
4420973 191114	1841	33.2	91812.50	40.53	0	1	0
4421063 191114	1841	33.3	90375.00	40.74	0	1	0
4421173 191114	1841	33.4	91450.00	40.77	0	1	0
4421273 191114	1841	33.5	89737.50	40.86	0	1	0
4421373 191114	1841	33.6	90725.00	40.89	0	1	0
4421473 191114	1841	33.7	91075.00	41.01	0	1	0
4421573 191114	1841	33.8	91100.00	41.16	0	1	0
4421673 191114	1841	33.9	87587.50	41.20	0	1	0
4421773 191114	1841	34.0	90812.50	41.20	0	1	0
4421873 191114	1841	34.1	90225.00	41.30	0	1	0
4421973 191114	1841	34.2	89825.00	41.29	0	1	0
4422072 191114	1841	34.3	91375.00	41.20	0	1	0
4422173 191114	1841	34.4	87950.00	41.25	0	1	0
4422272 191114	1841	34.5	91712.50	41.09	0	1	0
4422382 191114	1841	34.6	88337.50	41.18	0	1	0
4422482 191114	1841	34.7	88575.00	41.07	0	1	0
4422582 191114	1841	34.8	89600.00	40.96	0	1	0
4422682 191114	1841	34.9	91087.50	40.89	0	1	0
4422782 191114	1841	35.0	88475.00	41.05	0	1	0
4422882 191114	1841	35.1	86575.00	40.94	0	1	0
4422982 191114	1841	35.2	90200.00	40.78	0	1	0
4423082 191114	1841	35.3	88962.50	40.79	0	1	0
4423182 191114	1841	35.4	88362.50	40.69	0	1	0
4423282 191114	1841	35.5	87587.50	40.70	0	1	0
4423392 191114	1841	35.6	88012.50	40.52	0	1	0
4423492 191114	1841	35.7	90112.50	40.50	0	1	0
4423592 191114	1841	35.8	89625.00	40.57	0	1	0
4423692 191114	1841	35.9	88300.00	40.58	0	1	0
4423792 191114	1841	36.0	88462.50	40.45	0	1	0
4423891 191114	1841	36.1	91025.00	40.45	0	1	0
4423991 191114	1841	36.2	89250.00	40.65	0	1	0
4424091 191114	1841	36.3	88287.50	40.61	0	1	0
4424191 191114	1841	36.4	90012.50	40.58	0	1	0
4424291 191114	1841	36.5	89950.00	40.65	0	1	0
4424391 191114	1841	36.6	88637.50	40.76	0	1	0
4424501 191114	1841	36.7	87575.00	40.78	0	1	0
4424591 191114	1841	36.8	89762.50	40.67	0	1	0
4424701 191114	1841	36.9	90200.00	40.68	0	1	0
4424791 191114	1841	37.0	91387.50	40.76	0	1	0
4424891 191114	1841	37.1	89275.00	40.89	0	1	0
4425001 191114	1841	37.2	90087.50	40.82	0	1	0
4425091 191114	1841	37.3	91112.50	40.85	0	1	0
4425201 191114	1841	37.4	89787.50	40.98	0	1	0
4425291 191114	1841	37.5	88625.00	40.97	0	1	0
4425391 191114	1841	37.6	89912.50	40.91	0	1	0
4425501 191114	1841	37.7	88787.50	40.97	0	1	0
4425601 191114	1841	37.8	88162.50	41.02	0	1	0
4425700 191114	1841	37.9	89037.50	40.95	0	1	0
4425800 191114	1841	38.0	89725.00	40.90	0	1	0
4425900 191114	1841	38.1	90987.50	40.82	0	1	0
4426000 191114	1841	38.2	88075.00	40.90	0	1	0
4426100 191114	1841	38.3	89387.50	40.81	0	1	0
4426200 191114	1841	38.4	89200.00	40.73	0	1	0
4426300 191114	1841	38.5	88025.00	40.71	0	1	0
4426400 191114	1841	38.6	90425.00	40.68	0	1	0
4426510 191114	1841	38.7	87662.50	40.70	0	1	0
4426610 191114	1841	38.8	90612.50	40.65	0	1	0
4426710 191114	1841	38.9	90600.00	40.76	0	1	0
4426810 191114	1841	39.0	88200.00	40.83	0	1	0
4426910 191114	1841	39.1	90325.00	40.76	0	1	0
4427010 191114	1841	39.2	88175.00	40.73	0	1	0
4427110 191114	1841	39.3	89487.50	40.74	0	1	0
4427210 191114	1841	39.4	89162.50	40.74	0	1	0
4427310 191114	1841	39.5	88375.00	40.74	0	1	0
4427410 191114	1841	39.6	90425.00	40.76	0	1	0
4427520 191114	1841	39.7	88750.00	40.76	0	1	0
4427619 191114	1841	39.8	88737.50	40.81	0	1	0
4427719 191114	1841	39.9	89550.00	40.72	0	1	0
4427819 191114	1841	40.0	90525.00	40.67	0	1	0
4427919 191114	1841	40.1	87525.00	40.78	0	1	0
4428019 191114	1841	40.2	88975.00	40.65	0	1	0
4428119 191114	1841	40.3	88925.00	40.69	0	1	0
4428219 191114	1841	40.4	90675.00	40.66	0	1	0
4428319 191114	1841	40.5	92362.50	40.73	0	1	0
4428419 191114	1841	40.6	87875.00	40.91	0	1	0
4428519 191114	1841	40.7	88012.50	40.80	0	1	0
4428619 191114	1841	40.8	89662.50	40.76	0	1	0
4428729 191114	1841	40.9	89937.50	40.80	0	1	0
4428819 191114	1841	41.0	88800.00	40.82	0	1	0
4428919 191114	1841	41.1	89112.50	40.74	0	1	0
4429029 191114	1841	41.2	90150.00	40.82	0	1	0
4429119 191114	1841	41.3	86650.00	40.87	0	1	0
4429229 191114	1841	41.4	90537.50	40.77	0	1	0
4429319 191114	1841	41.5	90462.50	40.76	0	1	0
4429418 191114	1841	41.6	86887.50	40.67	0	1	0
4429568 191114	1841	41.7	89687.50	40.63	0	1	0
4429628 191114	1841	41.8	90600.00	40.70	0	1	0
4429728 191114	1841	41.9	87462.50	40.75	0	1	0
4429828 191114	1841	42.0	90462.50	40.64	0	1	0
4429928 191114	1841	42.1	88850.00	40.71	0	1	0
4430028 191114	1841	42.2	89650.00	40.70	0	1	0
4430128 191114	1841	42.3	86762.50	40.68	0	1	0
4430228 191114	1841	42.4	91000.00	40.68	0	1	0
4430328 191114	1841	42.5	87487.50	40.70	0	1	0
4430428 191114	1841	42.6	90775.00	40.57	0	1	0
4430538 191114	1841	42.7	88662.50	40.74	0	1	0
4430638 191114	1841	42.8	89275.00	40.70	0	1	0
4430738 191114	1841	42.9	85825.00	40.64	0	1	0
4430838 191114	1841	43.0	89037.50	40.56	0	1	0
4430938 191114	1841	43.1	87412.50	40.50	0	1	0
4431038 191114	1841	43.2	90187.50	40.43	0	1	0
4431138 191114	1841	43.3	89450.00	40.46	0	1	0
4431238 191114	1841	43.4	88412.50	40.58	0	1	0
4431337 191114	1841	43.5	88262.50	40.46	0	1	0
4431438 191114	1841	43.6	89387.50	40.50	0	1	0
4431547 191114	1841	43.7	89737.50	40.44	0	1	0
4431647 191114	1841	43.8	87612.50	40.48	0	1	0
4431747 191114	1841	43.9	90562.50	40.41	0	1	0
4431847 191114	1841	44.0	87912.50	40.62	0	1	0
4431947 191114	1841	44.1	90637.50	40.57	0	1	0
4432047 191114	1841	44.2	91025.00	40.72	0	1	0
4432147 191114	1841	44.3	89475.00	40.76	0	1	0
4432247 191114	1841	44.4	89787.50	40.76	0	1	0
4432347 191114	1841	44.5	88037.50	40.82	0	1	0
4432447 191114	1841	44.6	89637.50	40.81	0	1	0
4432547 191114	1841	44.7	87675.00	40.82	0	1	0
4432647 191114	1841	44.8	87487.50	40.73	0	1	0
4432757 191114	1841	44.9	89712.50	40.72	0	1	0
4432847 191114	1841	45.0	89437.50	40.68	0	1	0
4432947 191114	1841	45.1	88412.50	40.75	0	1	0
4433047 191114	1841	45.2	89062.50	40.65	0	1	0
4433147 191114	1841	45.3	90825.00	40.56	0	1	0
4433247 191114	1841	45.4	90500.00	40.62	0	1	0
4433347 191114	1841	45.5	88812.50	40.66	0	1	0
4433447 191114	1841	45.6	90875.00	40.69	0	1	0
4433557 191114	1841	45.7	88375.00	40.75	0	1	0
4433656 191114	1841	45.8	88750.00	40.78	0	1	0
4433756 191114	1841	45.9	90162.50	40.83	0	1	0
4433857 191114	1841	46.0	88737.50	40.85	0	1	0
4433956 191114	1841	46.1	90775.00	40.82	0	1	0
4434056 191114	1841	46.2	89075.00	40.93	0	1	0
4434156 191114	1841	46.3	90462.50	40.93	0	1	0
4434256 191114	1841	46.4	89262.50	40.91	0	1	0
4434356 191114	1841	46.5	86650.00	40.86	0	1	0
4434456 191114	1841	46.6	89987.50	40.76	0	1	0
4434566 191114	1841	46.7	88425.00	40.72	0	1	0
4434666 191114	1841	46.8	90850.00	40.72	0	1	0
4434766 191114	1841	46.9	89750.00	40.82	0	1	0
4434866 191114	1841	47.0	90562.50	40.80	0	1	0
4434966 191114	1841	47.1	89112.50	40.88	0	1	0
4435066 191114	1841	47.2	87400.00	40.81	0	1	0
4435166 191114	1841	47.3	90225.00	40.73	0	1	0
4435266 191114	1841	47.4	90475.00	40.72	0	1	0
4435366 191114	1841	47.5	89087.50	40.77	0	1	0
4435466 191114	1841	47.6	88950.00	40.88	0	1	0
4435576 191114	1841	47.7	88450.00	40.84	0	1	0
4435676 191114	1841	47.8	89487.50	40.84	0	1	0
4435776 191114	1841	47.9	87737.50	40.78	0	1	0
4435866 191114	1841	48.0	87687.50	40.69	0	1	0
4435975 191114	1841	48.1	90287.50	40.56	0	1	0
4436075 191114	1841	48.2	89775.00	40.61	0	1	0
4436175 191114	1841	48.3	88562.50	40.72	0	1	0
4436275 191114	1841	48.4	89937.50	40.64	0	1	0
4436375 191114	1841	48.5	87675.00	40.62	0	1	0
4436475 191114	1841	48.6	90812.50	40.55	0	1	0
4436575 191114	1841	48.7	87637.50	40.64	0	1	0
4436675 191114	1841	48.8	88462.50	40.60	0	1	0
4436775 191114	1841	48.9	88500.00	40.56	0	1	0
4436875 191114	1841	49.0	88762.50	40.59	0	1	0
4436975 191114	1841	49.1	88225.00	40.64	0	1	0
4437075 191114	1841	49.2	90587.50	40.55	0	1	0
4437175 191114	1841	49.3	91175.00	40.58	0	1	0
4437275 191114	1841	49.4	88012.50	40.70	0	1	0
4437375 191114	1841	49.5	87650.00	40.61	0	1	0
4437475 191114	1841	49.6	89450.00	40.61	0	1	0
4437585 191114	1841	49.7	90262.50	40.55	0	1	0
4437685 191114	1841	49.8	89712.50	40.67	0	1	0
4437785 191114	1841	49.9	87775.00	40.73	0	1	0
4437885 191114	1841	50.0	89987.50	40.69	0	1	0
4437984 191114	1841	50.1	88712.50	40.75	0	1	0
4438084 191114	1841	50.2	88350.00	40.77	0	1	0
4438184 191114	1841	50.3	89250.00	40.67	0	1	0
4438284 191114	1841	50.4	87400.00	40.58	0	1	0
4438384 191114	1841	50.5	87625.00	40.55	0	1	0
4438484 191114	1841	50.6	88912.50	40.55	0	1	0
4438594 191114	1841	50.7	89150.00	40.53	0	1	0
4438694 191114	1841	50.8	90000.00	40.48	0	1	0
4438794 191114	1841	50.9	88737.50	40.49	0	1	0
4438894 191114	1841	51.0	88050.00	40.54	0	1	0
4438994 191114	1841	51.1	87737.50	40.45	0	1	0
4439094 191114	1841	51.2	89437.50	40.40	0	1	0
4439194 191114	1841	51.3	89287.50	40.45	0	1	0
4439294 191114	1841	51.4	89350.00	40.46	0	1	0
4439394 191114	1841	51.5	89162.50	40.54	0	1	0
4439494 191114	1841	51.6	88725.00	40.61	0	1	0
4439604 191114	1841	51.7	90412.50	40.60	0	1	0
4439694 191114	1841	51.8	88975.00	40.66	0	1	0
4439803 191114	1841	51.9	88775.00	40.61	0	1	0
4439893 191114	1841	52.0	90050.00	40.62	0	1	0
4439993 191114	1841	52.1	90862.50	40.71	0	1	0
4440103 191114	1841	52.2	89750.00	40.85	0	1	0
4440193 191114	1841	52.3	88075.00	40.86	0	1	0
4440303 191114	1841	52.4	89500.00	40.81	0	1	0
4440393 191114	1841	52.5	90487.50	40.81	0	1	0
4440493 191114	1841	52.6	90262.50	40.87	0	1	0
4440603 191114	1841	52.7	88312.50	40.94	0	1	0
4440703 191114	1841	52.8	87050.00	40.85	0	1	0
4440803 191114	1841	52.9	87037.50	40.76	0	1	0
4440903 191114	1841	53.0	88700.00	40.68	0	1	0
4441003 191114	1841	53.1	88225.00	40.62	0	1	0
4441103 191114	1841	53.2	87775.00	40.50	0	1	0
4441203 191114	1841	53.3	88625.00	40.41	0	1	0
4441303 191114	1841	53.4	89775.00	40.44	0	1	0
4441403 191114	1841	53.5	88675.00	40.45	0	1	0
4441503 191114	1841	53.6	88775.00	40.37	0	1	0
4441612 191114	1841	53.7	88875.00	40.30	0	1	0
4441712 191114	1841	53.8	87625.00	40.33	0	1	0
4441812 191114	1841	53.9	88025.00	40.35	0	1	0
4441913 191114	1841	54.0	89800.00	40.40	0	1	0
4442013 191114	1841	54.1	89450.00	40.45	0	1	0
4442113 191114	1841	54.2	90400.00	40.50	0	1	0
4442212 191114	1841	54.3	86825.00	40.62	0	1	0
4442313 191114	1841	54.4	90237.50	40.54	0	1	0
4442413 191114	1841	54.5	88587.50	40.56	0	1	0
4442513 191114	1841	54.6	89450.00	40.56	0	1	0
4442622 191114	1841	54.7	90150.00	40.59	0	1	0
4442722 191114	1841	54.8	88162.50	40.64	0	1	0
4442822 191114	1841	54.9	89925.00	40.67	0	1	0
4442922 191114	1841	55.0	90337.50	40.75	0	1	0
4443022 191114	1841	55.1	89925.00	40.78	0	1	0
4443122 191114	1841	55.2	89775.00	40.80	0	1	0
4443222 191114	1841	55.3	88950.00	40.77	0	1	0
4443322 191114	1841	55.4	86725.00	40.87	0	1	0
4443422 191114	1841	55.5	88187.50	40.71	0	1	0
4443522 191114	1841	55.6	86825.00	40.69	0	1	0
4443622 191114	1841	55.7	88175.00	40.57	0	1	0
4443722 191114	1841	55.8	85687.50	40.48	0	1	0
4443822 191114	1841	55.9	87937.50	40.37	0	1	0
4443922 191114	1841	56.0	88912.50	40.28	0	1	0
4444022 191114	1841	56.1	90587.50	40.22	0	1	0
4444122 191114	1841	56.2	88712.50	40.25	0	1	0
4444222 191114	1841	56.3	89925.00	40.20	0	1	0
4444332 191114	1841	56.4	88762.50	40.25	0	1	0
4444422 191114	1841	56.5	91200.00	40.34	0	1	0
4444522 191114	1841	56.6	87987.50	40.47	0	1	0
4444632 191114	1841	56.7	91125.00	40.52	0	1	0
4444732 191114	1841	56.8	91162.50	40.66	0	1	0
4444832 191114	1841	56.9	89087.50	40.90	0	1	0
4444932 191114	1841	57.0	89425.00	40.96	0	1	0
4445031 191114	1841	57.1	88587.50	40.98	0	1	0
4445131 191114	1841	57.2	88200.00	40.89	0	1	0
4445231 191114	1841	57.3	87975.00	40.87	0	1	0
4445331 191114	1841	57.4	88775.00	40.78	0	1	0
4445431 191114	1841	57.5	88912.50	40.78	0	1	0
4445531 191114	1841	57.6	89637.50	40.68	0	1	0
4445641 191114	1841	57.7	88950.00	40.75	0	1	0
4445741 191114	1841	57.8	89075.00	40.65	0	1	0
4445841 191114	1841	57.9	89762.50	40.56	0	1	0
4445941 191114	1841	58.0	88987.50	40.59	0	1	0
4446041 191114	1841	58.1	88700.00	40.57	0	1	0
4446141 191114	1841	58.2	89362.50	40.57	0	1	0
4446241 191114	1841	58.3	90800.00	40.63	0	1	0
4446341 191114	1841	58.4	88325.00	40.75	0	1	0
4446441 191114	1841	58.5	88962.50	40.73	0	1	0
4446541 191114	1841	58.6	88600.00	40.74	0	1	0
4446651 191114	1841	58.7	90362.50	40.69	0	1	0
4446741 191114	1841	58.8	88887.50	40.75	0	1	0
4446851 191114	1841	58.9	89375.00	40.74	0	1	0
4446951 191114	1841	59.0	88550.00	40.73	0	1	0
4447041 191114	1841	59.1	89175.00	40.71	0	1	0
4447151 191114	1841	59.2	90100.00	40.73	0	1	0
4447251 191114	1841	59.3	88562.50	40.76	0	1	0
4447350 191114	1841	59.4	89200.00	40.66	0	1	0
4447451 191114	1841	59.5	90375.00	40.70	0	1	0
4447550 191114	1841	59.6	89812.50	40.76	0	1	0
4447650 191114	1841	59.7	88975.00	40.82	0	1	0
4447750 191114	1841	59.8	88050.00	40.76	0	1	0
4447850 191114	1841	59.9	89287.50	40.72	0	1	0
4447951 191114	1842	0.0	90575.00	40.71	0	1	0
4448051 191114	1842	0.1	89100.00	40.81	0	1	0
4448151 191114	1842	0.2	89512.50	40.80	0	1	0
4448251 191114	1842	0.3	90512.50	40.78	0	1	0
4448351 191114	1842	0.4	90275.00	40.86	0	1	0
4448451 191114	1842	0.5	89712.50	40.91	0	1	0
4448551 191114	1842	0.6	88837.50	40.88	0	1	0
4448661 191114	1842	0.7	89537.50	40.84	0	1	0
4448761 191114	1842	0.8	89250.00	40.86	0	1	0
4448861 191114	1842	0.9	89550.00	40.92	0	1	0
4448960 191114	1842	1.0	90900.00	40.93	0	1	0
4449061 191114	1842	1.1	87912.50	40.94	0	1	0
4449160 191114	1842	1.2	88212.50	40.89	0	1	0
4449260 191114	1842	1.3	89062.50	40.83	0	1	0
4449360 191114	1842	1.4	89812.50	40.77	0	1	0
4449460 191114	1842	1.5	90625.00	40.75	0	1	0
4449560 191114	1842	1.6	88425.00	40.79	0	1	0
4449670 191114	1842	1.7	91225.00	40.77	0	1	0
4449770 191114	1842	1.8	88400.00	40.84	0	1	0
4449870 191114	1842	1.9	88675.00	40.81	0	1	0
4449970 191114	1842	2.0	88650.00	40.77	0	1	0
4450070 191114	1842	2.1	89300.00	40.67	0	1	0
4450170 191114	1842	2.2	87725.00	40.73	0	1	0
4450270 191114	1842	2.3	88350.00	40.71	0	1	0
4450370 191114	1842	2.4	90087.50	40.67	0	1	0
4450470 191114	1842	2.5	87825.00	40.69	0	1	0
4450570 191114	1842	2.6	89300.00	40.56	0	1	0
4450670 191114	1842	2.7	89425.00	40.60	0	1	0
4450770 191114	1842	2.8	88487.50	40.52	0	1	0
4450870 191114	1842	2.9	88012.50	40.52	0	1	0
4450970 191114	1842	3.0	92887.50	40.49	0	1	0
4451069 191114	1842	3.1	88700.00	40.68	0	1	0
4451170 191114	1842	3.2	91912.50	40.66	0	1	0
4451270 191114	1842	3.3	87800.00	40.84	0	1	0
4451379 191114	1842	3.4	88987.50	40.82	0	1	0
4451469 191114	1842	3.5	88912.50	40.77	0	1	0
4451569 191114	1842	3.6	87925.00	40.82	0	1	0
4451679 191114	1842	3.7	88787.50	40.76	0	1	0
4451779 191114	1842	3.8	86700.00	40.73	0	1	0
4451879 191114	1842	3.9	86887.50	40.65	0	1	0
4451979 191114	1842	4.0	87375.00	40.60	0	1	0
4452079 191114	1842	4.1	90187.50	40.35	0	1	0
4452179 191114	1842	4.2	90350.00	40.42	0	1	0
4452279 191114	1842	4.3	86812.50	40.35	0	1	0
4452379 191114	1842	4.4	88637.50	40.30	0	1	0
4452479 191114	1842	4.5	89887.50	40.29	0	1	0
4452579 191114	1842	4.6	90712.50	40.33	0	1	0
4452689 191114	1842	4.7	88050.00	40.46	0	1	0
4452789 191114	1842	4.8	87887.50	40.42	0	1	0
4452889 191114	1842	4.9	89387.50	40.48	0	1	0
4452988 191114	1842	5.0	90962.50	40.59	0	1	0
4453088 191114	1842	5.1	89250.00	40.75	0	1	0
4453188 191114	1842	5.2	88775.00	40.71	0	1	0
4453288 191114	1842	5.3	88800.00	40.64	0	1	0
4453388 191114	1842	5.4	89112.50	40.73	0	1	0
4453488 191114	1842	5.5	89612.50	40.75	0	1	0
4453588 191114	1842	5.6	90262.50	40.73	0	1	0
4453698 191114	1842	5.7	89087.50	40.71	0	1	0
4453798 191114	1842	5.8	88200.00	40.76	0	1	0
4453898 191114	1842	5.9	90775.00	40.78	0	1	0
4453998 191114	1842	6.0	89762.50	40.84	0	1	0
4454098 191114	1842	6.1	88375.00	40.78	0	1	0
4454198 191114	1842	6.2	88437.50	40.74	0	1	0
4454298 191114	1842	6.3	89900.00	40.73	0	1	0
4454398 191114	1842	6.4	88000.00	40.78	0	1	0
4454498 191114	1842	6.5	89212.50	40.73	0	1	0
4454598 191114	1842	6.6	88912.50	40.71	0	1	0
4454698 191114	1842	6.7	90300.00	40.65	0	1	0
4454797 191114	1842	6.8	87650.00	40.70	0	1	0
4454897 191114	1842	6.9	89125.00	40.68	0	1	0
4454997 191114	1842	7.0	89450.00	40.61	0	1	0
4455097 191114	1842	7.1	90937.50	40.59	0	1	0
4455197 191114	1842	7.2	90037.50	40.71	0	1	0
4455297 191114	1842	7.3	89350.00	40.78	0	1	0
4455397 191114	1842	7.4	89912.50	40.75	0	1	0
4455497 191114	1842	7.5	87675.00	40.84	0	1	0
4455597 191114	1842	7.6	91150.00	40.77	0	1	0
4455707 191114	1842	7.7	90562.50	40.87	0	1	0
4455807 191114	1842	7.8	89212.50	40.88	0	1	0
4455907 191114	1842	7.9	89712.50	40.95	0	1	0
4456007 191114	1842	8.0	88762.50	40.98	0	1	0
4456107 191114	1842	8.1	88025.00	40.95	0	1	0
4456207 191114	1842	8.2	89487.50	40.82	0	1	0
4456307 191114	1842	8.3	90337.50	40.79	0	1	0
4456407 191114	1842	8.4	90975.00	40.84	0	1	0
4456507 191114	1842	8.5	91025.00	40.89	0	1	0
4456607 191114	1842	8.6	91825.00	41.04	0	1	0
4456716 191114	1842	8.7	89575.00	41.07	0	1	0
4456816 191114	1842	8.8	90650.00	41.02	0	1	0
4456916 191114	1842	8.9	89600.00	41.09	0	1	0
4457016 191114	1842	9.0	89537.50	41.08	0	1	0
4457116 191114	1842	9.1	89937.50	41.12	0	1	0
4457216 191114	1842	9.2	86525.00	41.20	0	1	0
4457316 191114	1842	9.3	88700.00	41.07	0	1	0
4457416 191114	1842	9.4	90287.50	41.00	0	1	0
4457516 191114	1842	9.5	90037.50	40.96	0	1	0
4457616 191114	1842	9.6	89500.00	40.92	0	1	0
4457726 191114	1842	9.7	88100.00	40.82	0	1	0
4457816 191114	1842	9.8	88287.50	40.75	0	1	0
4457926 191114	1842	9.9	90275.00	40.64	0	1	0
4458025 191114	1842	10.0	89725.00	40.67	0	1	0
4458125 191114	1842	10.1	89675.00	40.68	0	1	0
4458225 191114	1842	10.2	89550.00	40.67	0	1	0
4458325 191114	1842	10.3	88837.50	40.81	0	1	0
4458425 191114	1842	10.4	89075.00	40.81	0	1	0
4458525 191114	1842	10.5	89737.50	40.76	0	1	0
4458625 191114	1842	10.6	91075.00	40.74	0	1	0
4458725 191114	1842	10.7	88287.50	40.82	0	1	0
4458824 191114	1842	10.8	87537.50	40.82	0	1	0
4458924 191114	1842	10.9	88750.00	40.79	0	1	0
4459024 191114	1842	11.0	88062.50	40.72	0	1	0
4459124 191114	1842	11.1	90137.50	40.65	0	1	0
4459224 191114	1842	11.2	88112.50	40.67	0	1	0
4459324 191114	1842	11.3	88700.00	40.60	0	1	0
4459434 191114	1842	11.4	88350.00	40.60	0	1	0
4459524 191114	1842	11.5	89450.00	40.56	0	1	0
4459624 191114	1842	11.6	90925.00	40.55	0	1	0
4459734 191114	1842	11.7	90412.50	40.54	0	1	0
4459834 191114	1842	11.8	88312.50	40.64	0	1	0
4459934 191114	1842	11.9	90850.00	40.67	0	1	0
4500034 191114	1842	12.0	89600.00	40.77	0	1	0
4500134 191114	1842	12.1	88337.50	40.84	0	1	0
4500234 191114	1842	12.2	89825.00	40.76	0	1	0
4500334 191114	1842	12.3	87812.50	40.83	0	1	0
4500434 191114	1842	12.4	89112.50	40.79	0	1	0
4500534 191114	1842	12.5	88762.50	40.83	0	1	0
4500634 191114	1842	12.6	90037.50	40.80	0	1	0
4500744 191114	1842	12.7	88550.00	40.76	0	1	0
4500844 191114	1842	12.8	86875.00	40.67	0	1	0
4500944 191114	1842	12.9	88600.00	40.61	0	1	0
4501044 191114	1842	13.0	90937.50	40.51	0	1	0
4501144 191114	1842	13.1	90075.00	40.57	0	1	0
4501244 191114	1842	13.2	88337.50	40.65	0	1	0
4501344 191114	1842	13.3	88862.50	40.58	0	1	0
4501444 191114	1842	13.4	90162.50	40.63	0	1	0
4501544 191114	1842	13.5	87825.00	40.67	0	1	0
4501643 191114	1842	13.6	88525.00	40.63	0	1	0
4501753 191114	1842	13.7	88800.00	40.56	0	1	0
4501853 191114	1842	13.8	90812.50	40.58	0	1	0
4501953 191114	1842	13.9	89525.00	40.75	0	1	0
4502053 191114	1842	14.0	89825.00	40.79	0	1	0
4502153 191114	1842	14.1	89100.00	40.74	0	1	0
4502253 191114	1842	14.2	90200.00	40.70	0	1	0
4502353 191114	1842	14.3	89587.50	40.78	0	1	0
4502453 191114	1842	14.4	88837.50	40.82	0	1	0
4502553 191114	1842	14.5	89875.00	40.76	0	1	0
4502653 191114	1842	14.6	89262.50	40.85	0	1	0
4502753 191114	1842	14.7	87975.00	40.88	0	1	0
4502853 191114	1842	14.8	87575.00	40.85	0	1	0
4502953 191114	1842	14.9	88987.50	40.70	0	1	0
4503053 191114	1842	15.0	88912.50	40.68	0	1	0
4503153 191114	1842	15.1	88512.50	40.63	0	1	0
4503253 191114	1842	15.2	90500.00	40.61	0	1	0
4503352 191114	1842	15.3	86212.50	40.62	0	1	0
4503453 191114	1842	15.4	90837.50	40.47	0	1	0
4503553 191114	1842	15.5	87237.50	40.56	0	1	0
4503652 191114	1842	15.6	88600.00	40.44	0	1	0
4503762 191114	1842	15.7	85587.50	40.41	0	1	0
4503862 191114	1842	15.8	90000.00	40.30	0	1	0
4503962 191114	1842	15.9	88050.00	40.41	0	1	0
4504062 191114	1842	16.0	88612.50	40.37	0	1	0
4504162 191114	1842	16.1	87900.00	40.36	0	1	0
4504262 191114	1842	16.2	89762.50	40.33	0	1	0
4504362 191114	1842	16.3	88312.50	40.30	0	1	0
4504462 191114	1842	16.4	88425.00	40.39	0	1	0
4504562 191114	1842	16.5	86937.50	40.28	0	1	0
4504662 191114	1842	16.6	88412.50	40.27	0	1	0
4504772 191114	1842	16.7	88900.00	40.26	0	1	0
4504872 191114	1842	16.8	88737.50	40.41	0	1	0
4504972 191114	1842	16.9	88750.00	40.35	0	1	0
4505072 191114	1842	17.0	88775.00	40.38	0	1	0
4505172 191114	1842	17.1	90187.50	40.39	0	1	0
4505272 191114	1842	17.2	89850.00	40.49	0	1	0
4505372 191114	1842	17.3	89412.50	40.50	0	1	0
4505472 191114	1842	17.4	89700.00	40.55	0	1	0
4505572 191114	1842	17.5	91975.00	40.60	0	1	0
4505672 191114	1842	17.6	88025.00	40.83	0	1	0
4505782 191114	1842	17.7	87450.00	40.81	0	1	0
4505872 191114	1842	17.8	89700.00	40.75	0	1	0
4505982 191114	1842	17.9	88300.00	40.79	0	1	0
4506071 191114	1842	18.0	86825.00	40.77	0	1	0
4506172 191114	1842	18.1	90725.00	40.68	0	1	0
4506281 191114	1842	18.2	91462.50	40.71	0	1	0
4506371 191114	1842	18.3	90287.50	40.78	0	1	0
4506481 191114	1842	18.4	90762.50	40.82	0	1	0
4506571 191114	1842	18.5	88275.00	40.87	0	1	0
4506671 191114	1842	18.6	88837.50	40.70	0	1	0
4506781 191114	1842	18.7	90875.00	40.74	0	1	0
4506881 191114	1842	18.8	90512.50	40.89	0	1	0
4506981 191114	1842	18.9	90550.00	40.93	0	1	0
4507081 191114	1842	19.0	87237.50	41.03	0	1	0
4507181 191114	1842	19.1	88837.50	41.05	0	1	0
4507281 191114	1842	19.2	88687.50	40.96	0	1	0
4507381 191114	1842	19.3	89062.50	40.84	0	1	0
4507481 191114	1842	19.4	89925.00	40.78	0	1	0
4507581 191114	1842	19.5	89100.00	40.75	0	1	0
4507681 191114	1842	19.6	87775.00	40.78	0	1	0
4507791 191114	1842	19.7	89587.50	40.74	0	1	0
4507890 191114	1842	19.8	91562.50	40.68	0	1	0
4507990 191114	1842	19.9	88725.00	40.72	0	1	0
4508090 191114	1842	20.0	90137.50	40.64	0	1	0
4508190 191114	1842	20.1	90350.00	40.77	0	1	0
4508290 191114	1842	20.2	90800.00	40.84	0	1	0
4508390 191114	1842	20.3	91100.00	40.94	0	1	0
4508490 191114	1842	20.4	90325.00	41.03	0	1	0
4508590 191114	1842	20.5	90137.50	41.05	0	1	0
4508690 191114	1842	20.6	89600.00	41.09	0	1	0
4508800 191114	1842	20.7	90987.50	41.17	0	1	0
4508900 191114	1842	20.8	89687.50	41.24	0	1	0
4509000 191114	1842	20.9	88075.00	41.15	0	1	0
4509100 191114	1842	21.0	90250.00	41.12	0	1	0
4509200 191114	1842	21.1	88712.50	41.13	0	1	0
4509300 191114	1842	21.2	88537.50	41.06	0	1	0
4509400 191114	1842	21.3	90275.00	40.95	0	1	0
4509500 191114	1842	21.4	88662.50	40.92	0	1	0
4509600 191114	1842	21.5	89512.50	40.84	0	1	0
4509700 191114	1842	21.6	89662.50	40.81	0	1	0
4509800 191114	1842	21.7	90462.50	40.82	0	1	0
4509899 191114	1842	21.8	88225.00	40.79	0	1	0
4510009 191114	1842	21.9	88125.00	40.73	0	1	0
4510099 191114	1842	22.0	87525.00	40.73	0	1	0
4510199 191114	1842	22.1	91800.00	40.61	0	1	0
4510309 191114	1842	22.2	89812.50	40.75	0	1	0
4510399 191114	1842	22.3	88487.50	40.80	0	1	0
4510509 191114	1842	22.4	87400.00	40.72	0	1	0
4510599 191114	1842	22.5	89475.00	40.67	0	1	0
4510699 191114	1842	22.6	89200.00	40.66	0	1	0
4510809 191114	1842	22.7	90825.00	40.64	0	1	0
4510909 191114	1842	22.8	90225.00	40.66	0	1	0
4511009 191114	1842	22.9	90625.00	40.75	0	1	0
4511109 191114	1842	23.0	88187.50	40.86	0	1	0
4511209 191114	1842	23.1	88062.50	40.89	0	1	0
4511309 191114	1842	23.2	89725.00	40.72	0	1	0
4511409 191114	1842	23.3	87775.00	40.72	0	1	0
4511509 191114	1842	23.4	88362.50	40.69	0	1	0
4511609 191114	1842	23.5	87812.50	40.73	0	1	0
4511709 191114	1842	23.6	90950.00	40.66	0	1	0
4511819 191114	1842	23.7	89837.50	40.73	0	1	0
4511918 191114	1842	23.8	90900.00	40.69	0	1	0
4512018 191114	1842	23.9	91537.50	40.72	0	1	0
4512118 191114	1842	24.0	90487.50	40.76	0	1	0
4512219 191114	1842	24.1	90137.50	40.87	0	1	0
4512319 191114	1842	24.2	88812.50	40.96	0	1	0
4512419 191114	1842	24.3	88262.50	40.92	0	1	0
4512519 191114	1842	24.4	89637.50	40.94	0	1	0
4512619 191114	1842	24.5	90712.50	41.00	0	1	0
4512719 191114	1842	24.6	88937.50	41.13	0	1	0
4512828 191114	1842	24.7	89850.00	41.04	0	1	0
4512928 191114	1842	24.8	89100.00	41.04	0	1	0
4513028 191114	1842	24.9	89850.00	40.96	0	1	0
4513128 191114	1842	25.0	87962.50	40.88	0	1	0
4513228 191114	1842	25.1	89550.00	40.77	0	1	0
4513328 191114	1842	25.2	89175.00	40.74	0	1	0
4513428 191114	1842	25.3	89637.50	40.76	0	1	0
4513528 191114	1842	25.4	89475.00	40.82	0	1	0
4513628 191114	1842	25.5	90075.00	40.81	0	1	0
4513728 191114	1842	25.6	90262.50	40.78	0	1	0
4513828 191114	1842	25.7	88125.00	40.84	0	1	0
4513928 191114	1842	25.8	88937.50	40.76	0	1	0
4514028 191114	1842	25.9	89337.50	40.76	0	1	0
4514128 191114	1842	26.0	89575.00	40.73	0	1	0
4514228 191114	1842	26.1	91187.50	40.81	0	1	0
4514328 191114	1842	26.2	89287.50	40.88	0	1	0
4514428 191114	1842	26.3	91200.00	40.89	0	1	0
4514528 191114	1842	26.4	89675.00	40.96	0	1	0
4514628 191114	1842	26.5	88450.00	40.96	0	1	0
4514728 191114	1842	26.6	89900.00	40.89	0	1	0
4514838 191114	1842	26.7	89162.50	40.88	0	1	0
4514938 191114	1842	26.8	88650.00	40.92	0	1	0
4515038 191114	1842	26.9	90987.50	40.91	0	1	0
4515138 191114	1842	27.0	88312.50	40.98	0	1	0
4515238 191114	1842	27.1	88425.00	40.93	0	1	0
4515337 191114	1842	27.2	89800.00	40.80	0	1	0
4515438 191114	1842	27.3	90037.50	40.83	0	1	0
4515538 191114	1842	27.4	89175.00	40.77	0	1	0
4515637 191114	1842	27.5	90112.50	40.75	0	1	0
4515737 191114	1842	27.6	88037.50	40.83	0	1	0
4515847 191114	1842	27.7	89000.00	40.74	0	1	0
4515947 191114	1842	27.8	89350.00	40.73	0	1	0
4516047 191114	1842	27.9	90100.00	40.77	0	1	0
4516147 191114	1842	28.0	88975.00	40.73	0	1	0
4516247 191114	1842	28.1	92200.00	40.76	0	1	0
4516347 191114	1842	28.2	89037.50	40.93	0	1	0
4516447 191114	1842	28.3	91800.00	40.89	0	1	0
4516547 191114	1842	28.4	88187.50	40.97	0	1	0
4516647 191114	1842	28.5	89000.00	40.93	0	1	0
4516747 191114	1842	28.6	90337.50	40.88	0	1	0
4516857 191114	1842	28.7	87900.00	40.98	0	1	0
4516947 191114	1842	28.8	88275.00	40.93	0	1	0
4517057 191114	1842	28.9	90650.00	40.88	0	1	0
4517147 191114	1842	29.0	89100.00	40.91	0	1	0
4517246 191114	1842	29.1	91787.50	40.91	0	1	0
4517356 191114	1842	29.2	89650.00	40.89	0	1	0
4517446 191114	1842	29.3	87425.00	40.92	0	1	0
4517556 191114	1842	29.4	87862.50	40.72	0	1	0
4517656 191114	1842	29.5	91050.00	40.71	0	1	0
4517746 191114	1842	29.6	90300.00	40.80	0	1	0
4517856 191114	1842	29.7	88712.50	40.80	0	1	0
4517956 191114	1842	29.8	89925.00	40.84	0	1	0
4518056 191114	1842	29.9	91162.50	40.91	0	1	0
4518156 191114	1842	30.0	89837.50	40.93	0	1	0
4518256 191114	1842	30.1	90137.50	40.97	0	1	0
4518356 191114	1842	30.2	89312.50	40.89	0	1	0
4518456 191114	1842	30.3	88200.00	40.88	0	1	0
4518556 191114	1842	30.4	88912.50	40.91	0	1	0
4518656 191114	1842	30.5	88025.00	40.96	0	1	0
4518756 191114	1842	30.6	89862.50	40.82	0	1	0
4518856 191114	1842	30.7	89650.00	40.80	0	1	0
4518966 191114	1842	30.8	90050.00	40.85	0	1	0
4519066 191114	1842	30.9	86775.00	40.85	0	1	0
4519166 191114	1842	31.0	90525.00	40.65	0	1	0
4519265 191114	1842	31.1	89025.00	40.69	0	1	0
4519366 191114	1842	31.2	88937.50	40.64	0	1	0
4519465 191114	1842	31.3	87912.50	40.62	0	1	0
4519565 191114	1842	31.4	87637.50	40.61	0	1	0
4519665 191114	1842	31.5	88637.50	40.55	0	1	0
4519765 191114	1842	31.6	89687.50	40.58	0	1	0
4519865 191114	1842	31.7	90337.50	40.57	0	1	0
4519975 191114	1842	31.8	89725.00	40.60	0	1	0
4520075 191114	1842	31.9	89787.50	40.58	0	1	0
4520175 191114	1842	32.0	89175.00	40.72	0	1	0
4520275 191114	1842	32.1	88525.00	40.66	0	1	0
4520375 191114	1842	32.2	87275.00	40.64	0	1	0
4520475 191114	1842	32.3	88625.00	40.56	0	1	0
4520575 191114	1842	32.4	88900.00	40.59	0	1	0
4520675 191114	1842	32.5	86337.50	40.65	0	1	0
4520775 191114	1842	32.6	90175.00	40.55	0	1	0
4520875 191114	1842	32.7	89387.50	40.57	0	1	0
4520975 191114	1842	32.8	88875.00	40.53	0	1	0
4521085 191114	1842	32.9	89587.50	40.49	0	1	0
4521175 191114	1842	33.0	88687.50	40.48	0	1	0
4521274 191114	1842	33.1	89437.50	40.46	0	1	0
4521384 191114	1842	33.2	89800.00	40.50	0	1	0
4521474 191114	1842	33.3	91287.50	40.61	0	1	0
4521584 191114	1842	33.4	91512.50	40.73	0	1	0
4521674 191114	1842	33.5	87925.00	40.85	0	1	0
4521774 191114	1842	33.6	87950.00	40.92	0	1	0
4521884 191114	1842	33.7	87612.50	40.82	0	1	0
4521984 191114	1842	33.8	87975.00	40.74	0	1	0
4522084 191114	1842	33.9	90012.50	40.70	0	1	0
4522184 191114	1842	34.0	88875.00	40.72	0	1	0
4522284 191114	1842	34.1	90687.50	40.73	0	1	0
4522384 191114	1842	34.2	90262.50	40.78	0	1	0
4522484 191114	1842	34.3	90050.00	40.80	0	1	0
4522584 191114	1842	34.4	87787.50	40.75	0	1	0
4522684 191114	1842	34.5	88987.50	40.58	0	1	0
4522784 191114	1842	34.6	90562.50	40.63	0	1	0
4522884 191114	1842	34.7	88187.50	40.75	0	1	0
4522993 191114	1842	34.8	88787.50	40.77	0	1	0
4523093 191114	1842	34.9	87712.50	40.81	0	1	0
4523193 191114	1842	35.0	88025.00	40.71	0	1	0
4523293 191114	1842	35.1	90075.00	40.67	0	1	0
4523393 191114	1842	35.2	89575.00	40.64	0	1	0
4523493 191114	1842	35.3	90025.00	40.61	0	1	0
4523593 191114	1842	35.4	87600.00	40.61	0	1	0
4523693 191114	1842	35.5	89650.00	40.60	0	1	0
4523793 191114	1842	35.6	89700.00	40.63	0	1	0
4523893 191114	1842	35.7	88062.50	40.59	0	1	0
4524003 191114	1842	35.8	89637.50	40.58	0	1	0
4524103 191114	1842	35.9	89150.00	40.62	0	1	0
4524203 191114	1842	36.0	88450.00	40.69	0	1	0
4524303 191114	1842	36.1	89087.50	40.71	0	1	0
4524403 191114	1842	36.2	90850.00	40.66	0	1	0
4524503 191114	1842	36.3	89075.00	40.72	0	1	0
4524603 191114	1842	36.4	89362.50	40.68	0	1	0
4524703 191114	1842	36.5	88937.50	40.76	0	1	0
4524803 191114	1842	36.6	88737.50	40.72	0	1	0
4524902 191114	1842	36.7	90562.50	40.68	0	1	0
4525002 191114	1842	36.8	90075.00	40.79	0	1	0
4525102 191114	1842	36.9	87312.50	40.81	0	1	0
4525202 191114	1842	37.0	89875.00	40.73	0	1	0
4525302 191114	1842	37.1	89800.00	40.79	0	1	0
4525402 191114	1842	37.2	91725.00	40.83	0	1	0
4525502 191114	1842	37.3	89925.00	40.87	0	1	0
4525602 191114	1842	37.4	90812.50	40.90	0	1	0
4525702 191114	1842	37.5	89350.00	40.97	0	1	0
4525802 191114	1842	37.6	90675.00	40.99	0	1	0
4525912 191114	1842	37.7	88987.50	41.08	0	1	0
4526012 191114	1842	37.8	89012.50	41.00	0	1	0
4526112 191114	1842	37.9	89812.50	40.96	0	1	0
4526212 191114	1842	38.0	88050.00	41.07	0	1	0
4526312 191114	1842	38.1	88387.50	40.99	0	1	0
4526412 191114	1842	38.2	92925.00	40.92	0	1	0
4526512 191114	1842	38.3	89700.00	40.98	0	1	0
4526612 191114	1842	38.4	87950.00	40.97	0	1	0
4526712 191114	1842	38.5	89937.50	40.84	0	1	0
4526811 191114	1842	38.6	89350.00	40.86	0	1	0
4526911 191114	1842	38.7	90500.00	40.81	0	1	0
4527021 191114	1842	38.8	89325.00	40.87	0	1	0
4527121 191114	1842	38.9	90362.50	40.89	0	1	0
4527221 191114	1842	39.0	89875.00	40.91	0	1	0
4527321 191114	1842	39.1	90762.50	40.99	0	1	0
4527421 191114	1842	39.2	89387.50	41.10	0	1	0
4527521 191114	1842	39.3	90400.00	40.94	0	1	0
4527621 191114	1842	39.4	89437.50	40.97	0	1	0
4527721 191114	1842	39.5	88187.50	41.04	0	1	0
4527821 191114	1842	39.6	90625.00	40.96	0	1	0
4527921 191114	1842	39.7	90162.50	41.02	0	1	0
4528031 191114	1842	39.8	89325.00	41.00	0	1	0
4528131 191114	1842	39.9	89737.50	41.00	0	1	0
4528231 191114	1842	40.0	89962.50	40.98	0	1	0
4528331 191114	1842	40.1	89462.50	40.98	0	1	0
4528431 191114	1842	40.2	88312.50	40.92	0	1	0
4528531 191114	1842	40.3	91425.00	40.87	0	1	0
4528631 191114	1842	40.4	89675.00	40.92	0	1	0
4528730 191114	1842	40.5	87750.00	40.93	0	1	0
4528830 191114	1842	40.6	89787.50	40.91	0	1	0
4528930 191114	1842	40.7	89225.00	40.87	0	1	0
4529030 191114	1842	40.8	88612.50	40.83	0	1	0
4529130 191114	1842	40.9	89312.50	40.80	0	1	0
4529230 191114	1842	41.0	90537.50	40.78	0	1	0
4529330 191114	1842	41.1	87825.00	40.80	0	1	0
4529430 191114	1842	41.2	88462.50	40.73	0	1	0
4529530 191114	1842	41.3	88600.00	40.74	0	1	0
4529630 191114	1842	41.4	89375.00	40.61	0	1	0
4529730 191114	1842	41.5	89187.50	40.60	0	1	0
4529830 191114	1842	41.6	88800.00	40.66	0	1	0
4529930 191114	1842	41.7	88512.50	40.62	0	1	0
4530040 191114	1842	41.8	90387.50	40.59	0	1	0
4530140 191114	1842	41.9	88987.50	40.67	0	1	0
4530240 191114	1842	42.0	88550.00	40.65	0	1	0
4530340 191114	1842	42.1	91750.00	40.56	0	1	0
4530440 191114	1842	42.2	89712.50	40.74	0	1	0
4530540 191114	1842	42.3	88300.00	40.79	0	1	0
4530639 191114	1842	42.4	87587.50	40.78	0	1	0
4530740 191114	1842	42.5	89837.50	40.70	0	1	0
4530840 191114	1842	42.6	87775.00	40.73	0	1	0
4530939 191114	1842	42.7	87675.00	40.68	0	1	0
4531049 191114	1842	42.8	88975.00	40.65	0	1	0
4531149 191114	1842	42.9	88800.00	40.58	0	1	0
4531249 191114	1842	43.0	89375.00	40.57	0	1	0
4531349 191114	1842	43.1	87212.50	40.61	0	1	0
4531449 191114	1842	43.2	88425.00	40.41	0	1	0
4531549 191114	1842	43.3	88700.00	40.35	0	1	0
4531649 191114	1842	43.4	87325.00	40.37	0	1	0
4531749 191114	1842	43.5	88775.00	40.35	0	1	0
4531849 191114	1842	43.6	89625.00	40.31	0	1	0
4531949 191114	1842	43.7	89662.50	40.39	0	1	0
4532049 191114	1842	43.8	89312.50	40.48	0	1	0
4532159 191114	1842	43.9	88437.50	40.49	0	1	0
4532259 191114	1842	44.0	89687.50	40.48	0	1	0
4532359 191114	1842	44.1	88437.50	40.49	0	1	0
4532459 191114	1842	44.2	89100.00	40.55	0	1	0
4532559 191114	1842	44.3	88512.50	40.58	0	1	0
4532659 191114	1842	44.4	89750.00	40.57	0	1	0
4532758 191114	1842	44.5	88950.00	40.68	0	1	0
4532858 191114	1842	44.6	89550.00	40.69	0	1	0
4532958 191114	1842	44.7	87250.00	40.68	0	1	0
4533058 191114	1842	44.8	87637.50	40.57	0	1	0
4533158 191114	1842	44.9	89412.50	40.50	0	1	0
4533258 191114	1842	45.0	92612.50	40.54	0	1	0
4533358 191114	1842	45.1	90462.50	40.67	0	1	0
4533458 191114	1842	45.2	90062.50	40.77	0	1	0
4533558 191114	1842	45.3	89237.50	40.81	0	1	0
4533658 191114	1842	45.4	88887.50	40.84	0	1	0
4533758 191114	1842	45.5	88875.00	40.80	0	1	0
4533858 191114	1842	45.6	89812.50	40.80	0	1	0
4533958 191114	1842	45.7	88400.00	40.81	0	1	0
4534068 191114	1842	45.8	90887.50	40.86	0	1	0
4534168 191114	1842	45.9	87087.50	41.01	0	1	0
4534268 191114	1842	46.0	87900.00	40.90	0	1	0
4534368 191114	1842	46.1	87800.00	40.69	0	1	0
4534467 191114	1842	46.2	89312.50	40.57	0	1	0
4534567 191114	1842	46.3	91825.00	40.54	0	1	0
4534667 191114	1842	46.4	86712.50	40.66	0	1	0
4534767 191114	1842	46.5	88300.00	40.56	0	1	0
4534867 191114	1842	46.6	88175.00	40.53	0	1	0
4534967 191114	1842	46.7	89825.00	40.46	0	1	0
4535077 191114	1842	46.8	90912.50	40.52	0	1	0
4535177 191114	1842	46.9	88750.00	40.52	0	1	0
4535277 191114	1842	47.0	89537.50	40.60	0	1	0
4535377 191114	1842	47.1	88187.50	40.67	0	1	0
4535477 191114	1842	47.2	90325.00	40.69	0	1	0
4535577 191114	1842	47.3	85925.00	40.73	0	1	0
4535677 191114	1842	47.4	88875.00	40.47	0	1	0
4535777 191114	1842	47.5	89925.00	40.57	0	1	0
4535877 191114	1842	47.6	90825.00	40.64	0	1	0
4535977 191114	1842	47.7	91200.00	40.76	0	1	0
4536077 191114	1842	47.8	88537.50	40.82	0	1	0
4536187 191114	1842	47.9	89400.00	40.71	0	1	0
4536277 191114	1842	48.0	88300.00	40.74	0	1	0
4536377 191114	1842	48.1	88162.50	40.69	0	1	0
4536486 191114	1842	48.2	87925.00	40.69	0	1	0
4536576 191114	1842	48.3	87775.00	40.58	0	1	0
4536686 191114	1842	48.4	90837.50	40.66	0	1	0
4536776 191114	1842	48.5	88500.00	40.75	0	1	0
4536876 191114	1842	48.6	89125.00	40.69	0	1	0
4536986 191114	1842	48.7	91475.00	40.61	0	1	0
4537086 191114	1842	48.8	89362.50	40.62	0	1	0
4537186 191114	1842	48.9	89087.50	40.66	0	1	0
4537286 191114	1842	49.0	89375.00	40.64	0	1	0
4537386 191114	1842	49.1	88237.50	40.69	0	1	0
4537486 191114	1842	49.2	87962.50	40.70	0	1	0
4537586 191114	1842	49.3	88725.00	40.70	0	1	0
4537686 191114	1842	49.4	92675.00	40.74	0	1	0
4537786 191114	1842	49.5	88712.50	40.82	0	1	0
4537886 191114	1842	49.6	89037.50	40.83	0	1	0
4537986 191114	1842	49.7	87275.00	40.83	0	1	0
4538096 191114	1842	49.8	87075.00	40.64	0	1	0
4538196 191114	1842	49.9	88612.50	40.54	0	1	0
4538296 191114	1842	50.0	90012.50	40.52	0	1	0
4538396 191114	1842	50.1	88462.50	40.54	0	1	0
4538496 191114	1842	50.2	89575.00	40.55	0	1	0
4538595 191114	1842	50.3	88887.50	40.63	0	1	0
4538695 191114	1842	50.4	89812.50	40.63	0	1	0
4538795 191114	1842	50.5	87075.00	40.51	0	1	0
4538895 191114	1842	50.6	89600.00	40.43	0	1	0
4538995 191114	1842	50.7	87812.50	40.46	0	1	0
4539105 191114	1842	50.8	89387.50	40.48	0	1	0
4539205 191114	1842	50.9	88050.00	40.59	0	1	0
4539305 191114	1842	51.0	89987.50	40.56	0	1	0
4539405 191114	1842	51.1	89075.00	40.56	0	1	0
4539505 191114	1842	51.2	87987.50	40.59	0	1	0
4539605 191114	1842	51.3	89612.50	40.52	0	1	0
4539705 191114	1842	51.4	88425.00	40.55	0	1	0
4539805 191114	1842	51.5	89275.00	40.49	0	1	0
4539905 191114	1842	51.6	87862.50	40.58	0	1	0
4540005 191114	1842	51.7	88937.50	40.51	0	1	0
4540105 191114	1842	51.8	91287.50	40.56	0	1	0
4540205 191114	1842	51.9	89475.00	40.64	0	1	0
4540305 191114	1842	52.0	90437.50	40.71	0	1	0
4540405 191114	1842	52.1	91112.50	40.73	0	1	0
4540505 191114	1842	52.2	90337.50	40.82	0	1	0
4540605 191114	1842	52.3	90575.00	40.92	0	1	0
4540715 191114	1842	52.4	89787.50	40.97	0	1	0
4540805 191114	1842	52.5	94200.00	41.03	0	1	0
4540905 191114	1842	52.6	88762.50	41.25	0	1	0
4541005 191114	1842	52.7	89812.50	41.29	0	1	0
4541114 191114	1842	52.8	89900.00	41.33	0	1	0
4541214 191114	1842	52.9	89887.50	41.27	0	1	0
4541314 191114	1842	53.0	89662.50	41.29	0	1	0
4541414 191114	1842	53.1	89737.50	41.25	0	1	0
4541514 191114	1842	53.2	89587.50	41.19	0	1	0
4541614 191114	1842	53.3	86162.50	41.16	0	1	0
4541714 191114	1842	53.4	88475.00	40.96	0	1	0
4541814 191114	1842	53.5	87837.50	40.90	0	1	0
4541914 191114	1842	53.6	88937.50	40.61	0	1	0
4542014 191114	1842	53.7	89637.50	40.62	0	1	0
4542124 191114	1842	53.8	88300.00	40.61	0	1	0
4542224 191114	1842	53.9	87037.50	40.54	0	1	0
4542324 191114	1842	54.0	88275.00	40.41	0	1	0
4542424 191114	1842	54.1	89212.50	40.35	0	1	0
4542524 191114	1842	54.2	89200.00	40.33	0	1	0
4542624 191114	1842	54.3	89500.00	40.31	0	1	0
4542724 191114	1842	54.4	88700.00	40.46	0	1	0
4542824 191114	1842	54.5	90050.00	40.47	0	1	0
4542923 191114	1842	54.6	87912.50	40.57	0	1	0
4543023 191114	1842	54.7	90987.50	40.52	0	1	0
4543133 191114	1842	54.8	89275.00	40.58	0	1	0
4543233 191114	1842	54.9	87762.50	40.63	0	1	0
4543333 191114	1842	55.0	87912.50	40.66	0	1	0
4543433 191114	1842	55.1	88912.50	40.64	0	1	0
4543533 191114	1842	55.2	88000.00	40.63	0	1	0
4543633 191114	1842	55.3	88887.50	40.58	0	1	0
4543733 191114	1842	55.4	91275.00	40.55	0	1	0
4543833 191114	1842	55.5	88762.50	40.66	0	1	0
4543933 191114	1842	55.6	89162.50	40.61	0	1	0
4544033 191114	1842	55.7	88225.00	40.66	0	1	0
4544133 191114	1842	55.8	89650.00	40.54	0	1	0
4544233 191114	1842	55.9	89587.50	40.55	0	1	0
4544333 191114	1842	56.0	87962.50	40.64	0	1	0
4544433 191114	1842	56.1	86825.00	40.64	0	1	0
4544533 191114	1842	56.2	90050.00	40.55	0	1	0
4544633 191114	1842	56.3	91312.50	40.64	0	1	0
4544733 191114	1842	56.4	89825.00	40.75	0	1	0
4544832 191114	1842	56.5	90900.00	40.68	0	1	0
4544932 191114	1842	56.6	89187.50	40.78	0	1	0
4545032 191114	1842	56.7	89475.00	40.78	0	1	0
4545142 191114	1842	56.8	88750.00	40.83	0	1	0
4545242 191114	1842	56.9	90450.00	40.79	0	1	0
4545342 191114	1842	57.0	88500.00	40.83	0	1	0
4545442 191114	1842	57.1	88650.00	40.86	0	1	0
4545542 191114	1842	57.2	89262.50	40.94	0	1	0
4545642 191114	1842	57.3	89212.50	40.90	0	1	0
4545742 191114	1842	57.4	87225.00	40.81	0	1	0
4545842 191114	1842	57.5	90587.50	40.69	0	1	0
4545942 191114	1842	57.6	90937.50	40.68	0	1	0
4546042 191114	1842	57.7	90350.00	40.76	0	1	0
4546152 191114	1842	57.8	92012.50	40.80	0	1	0
4546252 191114	1842	57.9	87425.00	40.94	0	1	0
4546352 191114	1842	58.0	91887.50	40.81	0	1	0
4546452 191114	1842	58.1	90775.00	40.96	0	1	0
4546552 191114	1842	58.2	88437.50	41.06	0	1	0
4546652 191114	1842	58.3	88487.50	41.02	0	1	0
4546752 191114	1842	58.4	88587.50	40.99	0	1	0
4546851 191114	1842	58.5	88750.00	41.05	0	1	0
4546952 191114	1842	58.6	89287.50	40.96	0	1	0
4547051 191114	1842	58.7	90512.50	40.89	0	1	0
4547161 191114	1842	58.8	89212.50	40.90	0	1	0
4547261 191114	1842	58.9	88375.00	40.77	0	1	0
4547361 191114	1842	59.0	90412.50	40.81	0	1	0
4547461 191114	1842	59.1	89187.50	40.75	0	1	0
4547561 191114	1842	59.2	89125.00	40.68	0	1	0
4547661 191114	1842	59.3	89825.00	40.71	0	1	0
4547761 191114	1842	59.4	89712.50	40.77	0	1	0
4547861 191114	1842	59.5	90262.50	40.82	0	1	0
4547961 191114	1842	59.6	88425.00	40.89	0	1	0
4548061 191114	1842	59.7	89212.50	40.85	0	1	0
4548161 191114	1842	59.8	89400.00	40.79	0	1	0
4548261 191114	1842	59.9	89025.00	40.80	0	1	0
4548362 191114	1843	0.0	90850.00	40.83	0	1	0
4548462 191114	1843	0.1	88000.00	40.85	0	1	0
4548562 191114	1843	0.2	89812.50	40.79	0	1	0
4548662 191114	1843	0.3	90962.50	40.82	0	1	0
4548762 191114	1843	0.4	88837.50	40.87	0	1	0
4548862 191114	1843	0.5	89200.00	40.84	0	1	0
4548962 191114	1843	0.6	89875.00	40.79	0	1	0
4549061 191114	1843	0.7	88075.00	40.85	0	1	0
4549171 191114	1843	0.8	88000.00	40.80	0	1	0
4549271 191114	1843	0.9	88337.50	40.74	0	1	0
4549371 191114	1843	1.0	90337.50	40.71	0	1	0
4549471 191114	1843	1.1	89925.00	40.68	0	1	0
4549571 191114	1843	1.2	88525.00	40.77	0	1	0
4549671 191114	1843	1.3	89925.00	40.71	0	1	0
4549771 191114	1843	1.4	88437.50	40.67	0	1	0
4549871 191114	1843	1.5	89675.00	40.65	0	1	0
4549971 191114	1843	1.6	90462.50	40.67	0	1	0
4550071 191114	1843	1.7	87675.00	40.70	0	1	0
4550181 191114	1843	1.8	88162.50	40.68	0	1	0
4550281 191114	1843	1.9	90862.50	40.69	0	1	0
4550381 191114	1843	2.0	88637.50	40.80	0	1	0
4550481 191114	1843	2.1	87912.50	40.72	0	1	0
4550581 191114	1843	2.2	88637.50	40.63	0	1	0
4550680 191114	1843	2.3	88400.00	40.64	0	1	0
4550780 191114	1843	2.4	88075.00	40.57	0	1	0
4550881 191114	1843	2.5	89037.50	40.55	0	1	0
4550980 191114	1843	2.6	92125.00	40.52	0	1	0
4551080 191114	1843	2.7	88900.00	40.60	0	1	0
4551180 191114	1843	2.8	91400.00	40.65	0	1	0
4551280 191114	1843	2.9	89525.00	40.80	0	1	0
4551380 191114	1843	3.0	89475.00	40.74	0	1	0
4551480 191114	1843	3.1	89437.50	40.78	0	1	0
4551580 191114	1843	3.2	88062.50	40.85	0	1	0
4551680 191114	1843	3.3	90887.50	40.82	0	1	0
4551780 191114	1843	3.4	89337.50	40.93	0	1	0
4551880 191114	1843	3.5	88075.00	40.99	0	1	0
4551980 191114	1843	3.6	89612.50	40.95	0	1	0
4552080 191114	1843	3.7	88000.00	40.83	0	1	0
4552190 191114	1843	3.8	90125.00	40.79	0	1	0
4552290 191114	1843	3.9	88575.00	40.73	0	1	0
4552390 191114	1843	4.0	89137.50	40.69	0	1	0
4552490 191114	1843	4.1	87287.50	40.68	0	1	0
4552590 191114	1843	4.2	89875.00	40.58	0	1	0
4552689 191114	1843	4.3	88450.00	40.66	0	1	0
4552789 191114	1843	4.4	88887.50	40.55	0	1	0
4552889 191114	1843	4.5	88500.00	40.53	0	1	0
4552989 191114	1843	4.6	87600.00	40.55	0	1	0
4553089 191114	1843	4.7	87800.00	40.46	0	1	0
4553199 191114	1843	4.8	89875.00	40.45	0	1	0
4553299 191114	1843	4.9	91562.50	40.44	0	1	0
4553399 191114	1843	5.0	90537.50	40.57	0	1	0
4553499 191114	1843	5.1	88500.00	40.64	0	1	0
4553599 191114	1843	5.2	86300.00	40.69	0	1	0
4553699 191114	1843	5.3	90200.00	40.53	0	1	0
4553799 191114	1843	5.4	88875.00	40.61	0	1	0
4553899 191114	1843	5.5	90350.00	40.61	0	1	0
4553999 191114	1843	5.6	90987.50	40.69	0	1	0
4554099 191114	1843	5.7	89762.50	40.84	0	1	0
4554209 191114	1843	5.8	90450.00	40.93	0	1	0
4554309 191114	1843	5.9	89487.50	40.96	0	1	0
4554409 191114	1843	6.0	88237.50	40.87	0	1	0
4554499 191114	1843	6.1	92400.00	40.76	0	1	0
4554608 191114	1843	6.2	87550.00	40.94	0	1	0
4554708 191114	1843	6.3	90450.00	40.99	0	1	0
4554808 191114	1843	6.4	90250.00	41.00	0	1	0
4554908 191114	1843	6.5	89375.00	41.07	0	1	0
4555008 191114	1843	6.6	89675.00	41.02	0	1	0
4555108 191114	1843	6.7	90437.50	40.96	0	1	0
4555208 191114	1843	6.8	86800.00	40.99	0	1	0
4555308 191114	1843	6.9	89462.50	40.83	0	1	0
4555408 191114	1843	7.0	89137.50	40.83	0	1	0
4555508 191114	1843	7.1	90625.00	40.87	0	1	0
4555608 191114	1843	7.2	89062.50	40.79	0	1	0
4555708 191114	1843	7.3	89962.50	40.86	0	1	0
4555808 191114	1843	7.4	86850.00	40.84	0	1	0
4555908 191114	1843	7.5	89375.00	40.68	0	1	0
4556008 191114	1843	7.6	88250.00	40.68	0	1	0
4556108 191114	1843	7.7	89112.50	40.62	0	1	0
4556218 191114	1843	7.8	88900.00	40.56	0	1	0
4556318 191114	1843	7.9	86112.50	40.65	0	1	0
4556418 191114	1843	8.0	89562.50	40.50	0	1	0
4556517 191114	1843	8.1	87587.50	40.52	0	1	0
4556617 191114	1843	8.2	87512.50	40.38	0	1	0
4556717 191114	1843	8.3	88175.00	40.32	0	1	0
4556817 191114	1843	8.4	90687.50	40.23	0	1	0
4556917 191114	1843	8.5	89462.50	40.41	0	1	0
4557017 191114	1843	8.6	90062.50	40.41	0	1	0
4557117 191114	1843	8.7	90587.50	40.49	0	1	0
4557227 191114	1843	8.8	91087.50	40.56	0	1	0
4557327 191114	1843	8.9	90275.00	40.66	0	1	0
4557427 191114	1843	9.0	88475.00	40.85	0	1	0
4557527 191114	1843	9.1	89600.00	40.80	0	1	0
4557627 191114	1843	9.2	89325.00	40.89	0	1	0
4557727 191114	1843	9.3	91762.50	40.97	0	1	0
4557827 191114	1843	9.4	89687.50	41.13	0	1	0
4557927 191114	1843	9.5	87850.00	41.08	0	1	0
4558027 191114	1843	9.6	88637.50	41.01	0	1	0
4558127 191114	1843	9.7	89225.00	40.95	0	1	0
4558227 191114	1843	9.8	88875.00	40.89	0	1	0
4558336 191114	1843	9.9	91200.00	40.79	0	1	0
4558436 191114	1843	10.0	90387.50	40.83	0	1	0
4558536 191114	1843	10.1	89512.50	40.91	0	1	0
4558635 191114	1843	10.2	89337.50	40.91	0	1	0
4558735 191114	1843	10.3	89037.50	40.91	0	1	0
4558835 191114	1843	10.4	88450.00	40.79	0	1	0
4558935 191114	1843	10.5	88562.50	40.73	0	1	0
4559035 191114	1843	10.6	89212.50	40.77	0	1	0
4559135 191114	1843	10.7	87225.00	40.79	0	1	0
4559235 191114	1843	10.8	89875.00	40.70	0	1	0
4559335 191114	1843	10.9	89137.50	40.75	0	1	0
4559435 191114	1843	11.0	89337.50	40.65	0	1	0
4559535 191114	1843	11.1	88950.00	40.61	0	1	0
4559635 191114	1843	11.2	89425.00	40.58	0	1	0
4559735 191114	1843	11.3	86650.00	40.58	0	1	0
4559845 191114	1843	11.4	90150.00	40.48	0	1	0
4559935 191114	1843	11.5	89000.00	40.55	0	1	0
4600035 191114	1843	11.6	88300.00	40.57	0	1	0
4600145 191114	1843	11.7	89325.00	40.53	0	1	0
4600245 191114	1843	11.8	91487.50	40.63	0	1	0
4600345 191114	1843	11.9	89937.50	40.70	0	1	0
4600445 191114	1843	12.0	88525.00	40.74	0	1	0
4600545 191114	1843	12.1	90662.50	40.70	0	1	0
4600644 191114	1843	12.2	91000.00	40.78	0	1	0
4600744 191114	1843	12.3	88337.50	40.85	0	1	0
4600844 191114	1843	12.4	88025.00	40.92	0	1	0
4600944 191114	1843	12.5	89800.00	40.83	0	1	0
4601044 191114	1843	12.6	86350.00	40.86	0	1	0
4601144 191114	1843	12.7	88237.50	40.78	0	1	0
4601254 191114	1843	12.8	90237.50	40.73	0	1	0
4601354 191114	1843	12.9	90812.50	40.67	0	1	0
4601454 191114	1843	13.0	89487.50	40.71	0	1	0
4601554 191114	1843	13.1	89087.50	40.75	0	1	0
4601654 191114	1843	13.2	87425.00	40.68	0	1	0
4601754 191114	1843	13.3	88225.00	40.52	0	1	0
4601854 191114	1843	13.4	87562.50	40.52	0	1	0
4601954 191114	1843	13.5	91837.50	40.50	0	1	0
4602054 191114	1843	13.6	89275.00	40.59	0	1	0
4602154 191114	1843	13.7	88675.00	40.72	0	1	0
4602254 191114	1843	13.8	88300.00	40.74	0	1	0
4602364 191114	1843	13.9	89875.00	40.65	0	1	0
4602464 191114	1843	14.0	89225.00	40.61	0	1	0
4602554 191114	1843	14.1	90225.00	40.60	0	1	0
4602664 191114	1843	14.2	88487.50	40.65	0	1	0
4602764 191114	1843	14.3	88350.00	40.70	0	1	0
4602864 191114	1843	14.4	89687.50	40.70	0	1	0
4602964 191114	1843	14.5	90150.00	40.80	0	1	0
4603064 191114	1843	14.6	90837.50	40.72	0	1	0
4603163 191114	1843	14.7	91262.50	40.79	0	1	0
4603263 191114	1843	14.8	88487.50	40.91	0	1	0
4603363 191114	1843	14.9	89012.50	40.92	0	1	0
4603463 191114	1843	15.0	89775.00	40.88	0	1	0
4603563 191114	1843	15.1	89162.50	40.90	0	1	0
4603663 191114	1843	15.2	89962.50	40.85	0	1	0
4603763 191114	1843	15.3	88887.50	40.92	0	1	0
4603863 191114	1843	15.4	90600.00	40.95	0	1	0
4603963 191114	1843	15.5	88300.00	40.99	0	1	0
4604063 191114	1843	15.6	88587.50	40.90	0	1	0
4604163 191114	1843	15.7	86150.00	40.80	0	1	0
4604273 191114	1843	15.8	89787.50	40.57	0	1	0
4604373 191114	1843	15.9	90975.00	40.63	0	1	0
4604473 191114	1843	16.0	88912.50	40.72	0	1	0
4604573 191114	1843	16.1	88575.00	40.68	0	1	0
4604673 191114	1843	16.2	88712.50	40.65	0	1	0
4604773 191114	1843	16.3	89525.00	40.60	0	1	0
4604873 191114	1843	16.4	87862.50	40.63	0	1	0
4604973 191114	1843	16.5	90287.50	40.50	0	1	0
4605073 191114	1843	16.6	92112.50	40.59	0	1	0
4605173 191114	1843	16.7	88375.00	40.75	0	1	0
4605282 191114	1843	16.8	88412.50	40.85	0	1	0
4605382 191114	1843	16.9	87575.00	40.79	0	1	0
4605482 191114	1843	17.0	88187.50	40.64	0	1	0
4605582 191114	1843	17.1	88775.00	40.60	0	1	0
4605682 191114	1843	17.2	88625.00	40.61	0	1	0
4605782 191114	1843	17.3	91275.00	40.61	0	1	0
4605882 191114	1843	17.4	89150.00	40.69	0	1	0
4605982 191114	1843	17.5	87675.00	40.74	0	1	0
4606082 191114	1843	17.6	88037.50	40.63	0	1	0
4606182 191114	1843	17.7	91312.50	40.44	0	1	0
4606282 191114	1843	17.8	89400.00	40.58	0	1	0
4606392 191114	1843	17.9	89212.50	40.62	0	1	0
4606482 191114	1843	18.0	89375.00	40.69	0	1	0
4606582 191114	1843	18.1	89375.00	40.75	0	1	0
4606692 191114	1843	18.2	91625.00	40.77	0	1	0
4606782 191114	1843	18.3	89950.00	40.91	0	1	0
4606892 191114	1843	18.4	90262.50	40.85	0	1	0
4606982 191114	1843	18.5	90025.00	40.90	0	1	0
4607082 191114	1843	18.6	90375.00	41.01	0	1	0
4607192 191114	1843	18.7	91362.50	41.11	0	1	0
4607291 191114	1843	18.8	89287.50	41.11	0	1	0
4607391 191114	1843	18.9	88212.50	41.11	0	1	0
4607491 191114	1843	19.0	89212.50	41.06	0	1	0
4607591 191114	1843	19.1	87987.50	41.06	0	1	0
4607691 191114	1843	19.2	87737.50	40.99	0	1	0
4607791 191114	1843	19.3	88337.50	40.82	0	1	0
4607891 191114	1843	19.4	90750.00	40.75	0	1	0
4607991 191114	1843	19.5	90225.00	40.77	0	1	0
4608091 191114	1843	19.6	89575.00	40.78	0	1	0
4608191 191114	1843	19.7	88500.00	40.74	0	1	0
4608301 191114	1843	19.8	89050.00	40.61	0	1	0
4608401 191114	1843	19.9	87900.00	40.60	0	1	0
4608501 191114	1843	20.0	88825.00	40.59	0	1	0
4608601 191114	1843	20.1	87675.00	40.57	0	1	0
4608701 191114	1843	20.2	89500.00	40.56	0	1	0
4608801 191114	1843	20.3	88012.50	40.64	0	1	0
4608901 191114	1843	20.4	88300.00	40.62	0	1	0
4609001 191114	1843	20.5	88875.00	40.51	0	1	0
4609101 191114	1843	20.6	88975.00	40.45	0	1	0
4609201 191114	1843	20.7	91287.50	40.42	0	1	0
4609301 191114	1843	20.8	88250.00	40.55	0	1	0
4609411 191114	1843	20.9	90125.00	40.51	0	1	0
4609511 191114	1843	21.0	89675.00	40.61	0	1	0
4609611 191114	1843	21.1	88150.00	40.65	0	1	0
4609710 191114	1843	21.2	90075.00	40.67	0	1	0
4609810 191114	1843	21.3	89037.50	40.70	0	1	0
4609910 191114	1843	21.4	88787.50	40.74	0	1	0
4610010 191114	1843	21.5	89387.50	40.77	0	1	0
4610110 191114	1843	21.6	88587.50	40.79	0	1	0
4610210 191114	1843	21.7	89737.50	40.77	0	1	0
4610310 191114	1843	21.8	88550.00	40.70	0	1	0
4610410 191114	1843	21.9	89387.50	40.72	0	1	0
4610510 191114	1843	22.0	88812.50	40.68	0	1	0
4610610 191114	1843	22.1	90225.00	40.64	0	1	0
4610710 191114	1843	22.2	88375.00	40.74	0	1	0
4610810 191114	1843	22.3	87850.00	40.66	0	1	0
4610920 191114	1843	22.4	88862.50	40.61	0	1	0
4611010 191114	1843	22.5	88525.00	40.61	0	1	0
4611110 191114	1843	22.6	88512.50	40.57	0	1	0
4611220 191114	1843	22.7	90725.00	40.57	0	1	0
4611310 191114	1843	22.8	89262.50	40.61	0	1	0
4611420 191114	1843	22.9	89862.50	40.64	0	1	0
4611520 191114	1843	23.0	88300.00	40.67	0	1	0
4611619 191114	1843	23.1	89575.00	40.64	0	1	0
4611719 191114	1843	23.2	89900.00	40.61	0	1	0
4611819 191114	1843	23.3	87200.00	40.68	0	1	0
4611919 191114	1843	23.4	90650.00	40.65	0	1	0
4612020 191114	1843	23.5	89312.50	40.73	0	1	0
4612119 191114	1843	23.6	88025.00	40.77	0	1	0
4612219 191114	1843	23.7	89175.00	40.75	0	1	0
4612319 191114	1843	23.8	88337.50	40.68	0	1	0
4612429 191114	1843	23.9	88350.00	40.64	0	1	0
4612529 191114	1843	24.0	89587.50	40.57	0	1	0
4612629 191114	1843	24.1	88725.00	40.63	0	1	0
4612729 191114	1843	24.2	91012.50	40.59	0	1	0
4612829 191114	1843	24.3	89587.50	40.64	0	1	0
4612929 191114	1843	24.4	88075.00	40.74	0	1	0
4613029 191114	1843	24.5	88200.00	40.63	0	1	0
4613129 191114	1843	24.6	86875.00	40.58	0	1	0
4613229 191114	1843	24.7	88850.00	40.53	0	1	0
4613329 191114	1843	24.8	90650.00	40.51	0	1	0
4613439 191114	1843	24.9	88150.00	40.62	0	1	0
4613539 191114	1843	25.0	87187.50	40.61	0	1	0
4613639 191114	1843	25.1	90212.50	40.50	0	1	0
4613739 191114	1843	25.2	88750.00	40.57	0	1	0
4613839 191114	1843	25.3	88150.00	40.46	0	1	0
4613939 191114	1843	25.4	89175.00	40.40	0	1	0
4614039 191114	1843	25.5	88300.00	40.45	0	1	0
4614139 191114	1843	25.6	92087.50	40.45	0	1	0
4614238 191114	1843	25.7	87225.00	40.69	0	1	0
4614338 191114	1843	25.8	89675.00	40.61	0	1	0
4614438 191114	1843	25.9	89887.50	40.57	0	1	0
4614538 191114	1843	26.0	88887.50	40.65	0	1	0
4614638 191114	1843	26.1	90500.00	40.73	0	1	0
4614738 191114	1843	26.2	87712.50	40.74	0	1	0
4614838 191114	1843	26.3	88575.00	40.69	0	1	0
4614938 191114	1843	26.4	88200.00	40.71	0	1	0
4615038 191114	1843	26.5	88612.50	40.67	0	1	0
4615138 191114	1843	26.6	89312.50	40.68	0	1	0
4615238 191114	1843	26.7	89800.00	40.56	0	1	0
4615338 191114	1843	26.8	88475.00	40.67	0	1	0
4615448 191114	1843	26.9	88525.00	40.62	0	1	0
4615548 191114	1843	27.0	88812.50	40.56	0	1	0
4615648 191114	1843	27.1	90087.50	40.55	0	1	0
4615748 191114	1843	27.2	89325.00	40.54	0	1	0
4615848 191114	1843	27.3	89675.00	40.61	0	1	0
4615948 191114	1843	27.4	89112.50	40.66	0	1	0
4616048 191114	1843	27.5	91137.50	40.70	0	1	0
4616148 191114	1843	27.6	88537.50	40.81	0	1	0
4616248 191114	1843	27.7	87625.00	40.78	0	1	0
4616348 191114	1843	27.8	87112.50	40.68	0	1	0
4616458 191114	1843	27.9	90662.50	40.62	0	1	0
4616558 191114	1843	28.0	91162.50	40.71	0	1	0
4616657 191114	1843	28.1	90525.00	40.82	0	1	0
4616758 191114	1843	28.2	88037.50	40.84	0	1	0
4616857 191114	1843	28.3	88787.50	40.78	0	1	0
4616957 191114	1843	28.4	91287.50	40.74	0	1	0
4617057 191114	1843	28.5	90550.00	40.84	0	1	0
4617157 191114	1843	28.6	88737.50	40.81	0	1	0
4617257 191114	1843	28.7	88775.00	40.82	0	1	0
4617357 191114	1843	28.8	89612.50	40.87	0	1	0
4617467 191114	1843	28.9	88100.00	40.99	0	1	0
4617557 191114	1843	29.0	90125.00	40.87	0	1	0
4617657 191114	1843	29.1	88275.00	40.82	0	1	0
4617767 191114	1843	29.2	88500.00	40.72	0	1	0
4617857 191114	1843	29.3	89962.50	40.74	0	1	0
4617967 191114	1843	29.4	90675.00	40.80	0	1	0
4618057 191114	1843	29.5	89000.00	40.77	0	1	0
4618157 191114	1843	29.6	87850.00	40.70	0	1	0
4618267 191114	1843	29.7	89200.00	40.66	0	1	0
4618357 191114	1843	29.8	89700.00	40.68	0	1	0
4618467 191114	1843	29.9	88537.50	40.68	0	1	0
4618567 191114	1843	30.0	90737.50	40.70	0	1	0
4618666 191114	1843	30.1	88425.00	40.73	0	1	0
4618766 191114	1843	30.2	89650.00	40.74	0	1	0
4618866 191114	1843	30.3	89562.50	40.79	0	1	0
4618966 191114	1843	30.4	89050.00	40.77	0	1	0
4619066 191114	1843	30.5	90325.00	40.70	0	1	0
4619166 191114	1843	30.6	88937.50	40.76	0	1	0
4619266 191114	1843	30.7	88112.50	40.81	0	1	0
4619366 191114	1843	30.8	89012.50	40.76	0	1	0
4619476 191114	1843	30.9	87837.50	40.73	0	1	0
4619576 191114	1843	31.0	87837.50	40.69	0	1	0
4619676 191114	1843	31.1	88587.50	40.56	0	1	0
4619776 191114	1843	31.2	90700.00	40.57	0	1	0
4619876 191114	1843	31.3	88850.00	40.62	0	1	0
4619976 191114	1843	31.4	88750.00	40.59	0	1	0
4620076 191114	1843	31.5	88075.00	40.57	0	1	0
4620176 191114	1843	31.6	90387.50	40.47	0	1	0
4620276 191114	1843	31.7	91050.00	40.54	0	1	0
4620376 191114	1843	31.8	88487.50	40.67	0	1	0
4620486 191114	1843	31.9	89687.50	40.65	0	1	0
4620586 191114	1843	32.0	89687.50	40.73	0	1	0
4620686 191114	1843	32.1	90637.50	40.81	0	1	0
4620786 191114	1843	32.2	89387.50	40.90	0	1	0
4620886 191114	1843	32.3	88425.00	40.85	0	1	0
4620986 191114	1843	32.4	91325.00	40.83	0	1	0
4621086 191114	1843	32.5	87487.50	40.94	0	1	0
4621186 191114	1843	32.6	89175.00	40.92	0	1	0
4621286 191114	1843	32.7	90512.50	40.86	0	1	0
4621386 191114	1843	32.8	90687.50	40.84	0	1	0
4621495 191114	1843	32.9	88525.00	40.94	0	1	0
4621586 191114	1843	33.0	88525.00	40.88	0	1	0
4621685 191114	1843	33.1	89525.00	40.83	0	1	0
4621785 191114	1843	33.2	88850.00	40.78	0	1	0
4621885 191114	1843	33.3	90150.00	40.76	0	1	0
4621995 191114	1843	33.4	90025.00	40.83	0	1	0
4622085 191114	1843	33.5	88675.00	40.78	0	1	0
4622185 191114	1843	33.6	89612.50	40.83	0	1	0
4622285 191114	1843	33.7	87225.00	40.85	0	1	0
4622385 191114	1843	33.8	90825.00	40.70	0	1	0
4622495 191114	1843	33.9	89375.00	40.71	0	1	0
4622595 191114	1843	34.0	89375.00	40.75	0	1	0
4622695 191114	1843	34.1	90125.00	40.78	0	1	0
4622795 191114	1843	34.2	87025.00	40.81	0	1	0
4622895 191114	1843	34.3	88450.00	40.73	0	1	0
4622995 191114	1843	34.4	88362.50	40.65	0	1	0
4623095 191114	1843	34.5	89087.50	40.58	0	1	0
4623195 191114	1843	34.6	89087.50	40.60	0	1	0
4623295 191114	1843	34.7	88312.50	40.57	0	1	0
4623394 191114	1843	34.8	90362.50	40.62	0	1	0
4623504 191114	1843	34.9	90250.00	40.60	0	1	0
4623604 191114	1843	35.0	90250.00	40.64	0	1	0
4623704 191114	1843	35.1	90650.00	40.68	0	1	0
4623804 191114	1843	35.2	90062.50	40.70	0	1	0
4623904 191114	1843	35.3	89237.50	40.84	0	1	0
4624004 191114	1843	35.4	90362.50	40.87	0	1	0
4624104 191114	1843	35.5	90100.00	40.96	0	1	0
4624204 191114	1843	35.6	89175.00	41.01	0	1	0
4624304 191114	1843	35.7	88425.00	41.01	0	1	0
4624404 191114	1843	35.8	89337.50	41.02	0	1	0
4624514 191114	1843	35.9	88862.50	40.97	0	1	0
4624614 191114	1843	36.0	89600.00	40.91	0	1	0
4624714 191114	1843	36.1	88450.00	40.88	0	1	0
4624814 191114	1843	36.2	89350.00	40.78	0	1	0
4624914 191114	1843	36.3	88237.50	40.75	0	1	0
4625014 191114	1843	36.4	87100.00	40.71	0	1	0
4625114 191114	1843	36.5	88800.00	40.56	0	1	0
4625214 191114	1843	36.6	89800.00	40.50	0	1	0
4625314 191114	1843	36.7	89312.50	40.53	0	1	0
4625414 191114	1843	36.8	90537.50	40.57	0	1	0
4625514 191114	1843	36.9	91187.50	40.62	0	1	0
4625614 191114	1843	37.0	91187.50	40.73	0	1	0
4625714 191114	1843	37.1	89125.00	40.80	0	1	0
4625813 191114	1843	37.2	88100.00	40.83	0	1	0
4625913 191114	1843	37.3	89662.50	40.77	0	1	0
4626013 191114	1843	37.4	89275.00	40.84	0	1	0
4626113 191114	1843	37.5	88912.50	40.93	0	1	0
4626213 191114	1843	37.6	88662.50	40.94	0	1	0
4626313 191114	1843	37.7	89200.00	40.89	0	1	0
4626413 191114	1843	37.8	90650.00	40.88	0	1	0
4626523 191114	1843	37.9	91087.50	40.89	0	1	0
4626623 191114	1843	38.0	91087.50	40.88	0	1	0
4626723 191114	1843	38.1	88537.50	40.88	0	1	0
4626823 191114	1843	38.2	87200.00	40.85	0	1	0
4626923 191114	1843	38.3	89287.50	40.81	0	1	0
4627023 191114	1843	38.4	86125.00	40.80	0	1	0
4627123 191114	1843	38.5	90200.00	40.65	0	1	0
4627223 191114	1843	38.6	90487.50	40.71	0	1	0
4627323 191114	1843	38.7	90562.50	40.79	0	1	0
4627423 191114	1843	38.8	92275.00	40.86	0	1	0
4627533 191114	1843	38.9	87712.50	40.93	0	1	0
4627633 191114	1843	39.0	87712.50	40.78	0	1	0
4627733 191114	1843	39.1	87212.50	40.62	0	1	0
4627832 191114	1843	39.2	88212.50	40.56	0	1	0
4627932 191114	1843	39.3	87812.50	40.61	0	1	0
4628032 191114	1843	39.4	90125.00	40.54	0	1	0
4628132 191114	1843	39.5	89125.00	40.72	0	1	0
4628232 191114	1843	39.6	88587.50	40.68	0	1	0
4628332 191114	1843	39.7	88675.00	40.59	0	1	0
4628432 191114	1843	39.8	89650.00	40.51	0	1	0
4628542 191114	1843	39.9	87687.50	40.39	0	1	0
4628632 191114	1843	40.0	87687.50	40.39	0	1	0
4628732 191114	1843	40.1	88537.50	40.38	0	1	0
4628842 191114	1843	40.2	89037.50	40.44	0	1	0
4628932 191114	1843	40.3	90450.00	40.48	0	1	0
4629042 191114	1843	40.4	89675.00	40.60	0	1	0
4629142 191114	1843	40.5	88162.50	40.58	0	1	0
4629232 191114	1843	40.6	87300.00	40.54	0	1	0
4629342 191114	1843	40.7	89637.50	40.48	0	1	0
4629432 191114	1843	40.8	88562.50	40.52	0	1	0
4629542 191114	1843	40.9	89925.00	40.47	0	1	0
4629642 191114	1843	41.0	89925.00	40.57	0	1	0
4629742 191114	1843	41.1	89750.00	40.67	0	1	0
4629842 191114	1843	41.2	86812.50	40.73	0	1	0
4629942 191114	1843	41.3	88925.00	40.63	0	1	0
4630042 191114	1843	41.4	88275.00	40.56	0	1	0
4630142 191114	1843	41.5	87887.50	40.50	0	1	0
4630242 191114	1843	41.6	87875.00	40.49	0	1	0
4630391 191114	1843	41.7	89612.50	40.51	0	1	0
4630441 191114	1843	41.8	88600.00	40.51	0	1	0
4630551 191114	1843	41.9	93837.50	40.51	0	1	0
4630651 191114	1843	42.0	87362.50	40.69	0	1	0
4630751 191114	1843	42.1	90000.00	40.57	0	1	0
4630851 191114	1843	42.2	88512.50	40.58	0	1	0
4630951 191114	1843	42.3	89275.00	40.66	0	1	0
4631051 191114	1843	42.4	90975.00	40.68	0	1	0
4631151 191114	1843	42.5	88787.50	40.80	0	1	0
4631251 191114	1843	42.6	90637.50	40.84	0	1	0
4631351 191114	1843	42.7	89200.00	40.96	0	1	0
4631451 191114	1843	42.8	89200.00	40.94	0	1	0
4631561 191114	1843	42.9	88050.00	40.97	0	1	0
4631661 191114	1843	43.0	89125.00	40.71	0	1	0
4631761 191114	1843	43.1	92100.00	40.79	0	1	0
4631861 191114	1843	43.2	89750.00	40.88	0	1	0
4631961 191114	1843	43.3	90850.00	40.94	0	1	0
4632061 191114	1843	43.4	89350.00	41.01	0	1	0
4632161 191114	1843	43.5	88762.50	40.94	0	1	0
4632261 191114	1843	43.6	90125.00	40.94	0	1	0
4632361 191114	1843	43.7	87675.00	40.91	0	1	0
4632461 191114	1843	43.8	87550.00	40.84	0	1	0
4632561 191114	1843	43.9	89937.50	40.77	0	1	0
4632661 191114	1843	44.0	90425.00	40.86	0	1	0
4632761 191114	1843	44.1	89337.50	40.91	0	1	0
4632861 191114	1843	44.2	89287.50	40.79	0	1	0
4632961 191114	1843	44.3	90300.00	40.77	0	1	0
4633071 191114	1843	44.4	88600.00	40.74	0	1	0
4633161 191114	1843	44.5	88437.50	40.71	0	1	0
4633261 191114	1843	44.6	89587.50	40.70	0	1	0
4633361 191114	1843	44.7	88725.00	40.67	0	1	0
4633461 191114	1843	44.8	88725.00	40.72	0	1	0
4633571 191114	1843	44.9	88462.50	40.77	0	1	0
4633671 191114	1843	45.0	89025.00	40.70	0	1	0
4633770 191114	1843	45.1	89062.50	40.64	0	1	0
4633870 191114	1843	45.2	91662.50	40.63	0	1	0
4633970 191114	1843	45.3	87137.50	40.74	0	1	0
4634070 191114	1843	45.4	87687.50	40.59	0	1	0
4634170 191114	1843	45.5	87050.00	40.55	0	1	0
4634270 191114	1843	45.6	90450.00	40.49	0	1	0
4634370 191114	1843	45.7	87675.00	40.53	0	1	0
4634470 191114	1843	45.8	90962.50	40.48	0	1	0
4634580 191114	1843	45.9	89950.00	40.58	0	1	0
4634680 191114	1843	46.0	88437.50	40.65	0	1	0
4634780 191114	1843	46.1	90625.00	40.62	0	1	0
4634880 191114	1843	46.2	88937.50	40.69	0	1	0
4634980 191114	1843	46.3	89975.00	40.57	0	1	0
4635080 191114	1843	46.4	88487.50	40.70	0	1	0
4635180 191114	1843	46.5	90987.50	40.73	0	1	0
4635280 191114	1843	46.6	89200.00	40.91	0	1	0
4635380 191114	1843	46.7	90350.00	40.86	0	1	0
4635480 191114	1843	46.8	88625.00	40.98	0	1	0
4635589 191114	1843	46.9	88087.50	40.87	0	1	0
4635689 191114	1843	47.0	88275.00	40.79	0	1	0
4635779 191114	1843	47.1	88212.50	40.78	0	1	0
4635889 191114	1843	47.2	89475.00	40.67	0	1	0
4635989 191114	1843	47.3	89125.00	40.70	0	1	0
4636089 191114	1843	47.4	90225.00	40.66	0	1	0
4636189 191114	1843	47.5	91062.50	40.74	0	1	0
4636289 191114	1843	47.6	86325.00	40.74	0	1	0
4636389 191114	1843	47.7	89562.50	40.61	0	1	0
4636489 191114	1843	47.8	88762.50	40.57	0	1	0
4636589 191114	1843	47.9	86525.00	40.58	0	1	0
4636689 191114	1843	48.0	87812.50	40.51	0	1	0
4636789 191114	1843	48.1	87787.50	40.49	0	1	0
4636889 191114	1843	48.2	86137.50	40.47	0	1	0
4636989 191114	1843	48.3	87737.50	40.32	0	1	0
4637089 191114	1843	48.4	88537.50	40.26	0	1	0
4637189 191114	1843	48.5	90112.50	40.18	0	1	0
4637289 191114	1843	48.6	87825.00	40.14	0	1	0
4637388 191114	1843	48.7	90462.50	40.21	0	1	0
4637488 191114	1843	48.8	88787.50	40.25	0	1	0
4637598 191114	1843	48.9	89025.00	40.25	0	1	0
4637698 191114	1843	49.0	88900.00	40.36	0	1	0
4637798 191114	1843	49.1	86412.50	40.41	0	1	0
4637898 191114	1843	49.2	87937.50	40.35	0	1	0
4637998 191114	1843	49.3	90075.00	40.43	0	1	0
4638098 191114	1843	49.4	88312.50	40.53	0	1	0
4638198 191114	1843	49.5	87462.50	40.52	0	1	0
4638298 191114	1843	49.6	90100.00	40.40	0	1	0
4638398 191114	1843	49.7	88887.50	40.51	0	1	0
4638498 191114	1843	49.8	86925.00	40.44	0	1	0
4638608 191114	1843	49.9	89050.00	40.35	0	1	0
4638708 191114	1843	50.0	90200.00	40.35	0	1	0
4638808 191114	1843	50.1	88175.00	40.41	0	1	0
4638908 191114	1843	50.2	89837.50	40.49	0	1	0
4639008 191114	1843	50.3	91787.50	40.58	0	1	0
4639108 191114	1843	50.4	89900.00	40.65	0	1	0
4639207 191114	1843	50.5	90537.50	40.72	0	1	0
4639307 191114	1843	50.6	89612.50	40.86	0	1	0
4639407 191114	1843	50.7	91062.50	40.84	0	1	0
4639507 191114	1843	50.8	90100.00	40.94	0	1	0
4639617 191114	1843	50.9	90387.50	41.08	0	1	0
4639707 191114	1843	51.0	89287.50	41.14	0	1	0
4639807 191114	1843	51.1	88837.50	41.10	0	1	0
4639917 191114	1843	51.2	89512.50	41.13	0	1	0
4640007 191114	1843	51.3	90062.50	41.12	0	1	0
4640117 191114	1843	51.4	90000.00	41.04	0	1	0
4640207 191114	1843	51.5	89825.00	41.04	0	1	0
4640317 191114	1843	51.6	89087.50	41.01	0	1	0
4640417 191114	1843	51.7	89987.50	40.99	0	1	0
4640517 191114	1843	51.8	89212.50	40.94	0	1	0
4640617 191114	1843	51.9	90850.00	40.90	0	1	0
4640717 191114	1843	52.0	87875.00	40.92	0	1	0
4640817 191114	1843	52.1	90987.50	40.86	0	1	0
4640917 191114	1843	52.2	89875.00	40.95	0	1	0
4641017 191114	1843	52.3	89437.50	40.97	0	1	0
4641117 191114	1843	52.4	90037.50	40.94	0	1	0
4641217 191114	1843	52.5	91312.50	40.94	0	1	0
4641316 191114	1843	52.6	89112.50	41.01	0	1	0
4641416 191114	1843	52.7	88825.00	41.01	0	1	0
4641516 191114	1843	52.8	89312.50	40.96	0	1	0
4641626 191114	1843	52.9	88737.50	40.96	0	1	0
4641726 191114	1843	53.0	88862.50	40.87	0	1	0
4641826 191114	1843	53.1	89000.00	40.91	0	1	0
4641926 191114	1843	53.2	88725.00	40.82	0	1	0
4642026 191114	1843	53.3	90000.00	40.77	0	1	0
4642126 191114	1843	53.4	88300.00	40.80	0	1	0
4642226 191114	1843	53.5	90612.50	40.72	0	1	0
4642326 191114	1843	53.6	88637.50	40.69	0	1	0
4642426 191114	1843	53.7	88262.50	40.67	0	1	0
4642526 191114	1843	53.8	89975.00	40.64	0	1	0
4642636 191114	1843	53.9	90562.50	40.67	0	1	0
4642736 191114	1843	54.0	88725.00	40.75	0	1	0
4642836 191114	1843	54.1	90325.00	40.75	0	1	0
4642936 191114	1843	54.2	89037.50	40.81	0	1	0
4643036 191114	1843	54.3	88887.50	40.82	0	1	0
4643136 191114	1843	54.4	88500.00	40.77	0	1	0
4643236 191114	1843	54.5	91900.00	40.78	0	1	0
4643336 191114	1843	54.6	89050.00	40.84	0	1	0
4643435 191114	1843	54.7	86812.50	40.86	0	1	0
4643535 191114	1843	54.8	87525.00	40.79	0	1	0
4643646 191114	1843	54.9	87662.50	40.68	0	1	0
4643735 191114	1843	55.0	87412.50	40.55	0	1	0
4643835 191114	1843	55.1	87287.50	40.49	0	1	0
4643945 191114	1843	55.2	89687.50	40.35	0	1	0
4644035 191114	1843	55.3	89562.50	40.38	0	1	0
4644145 191114	1843	55.4	88625.00	40.41	0	1	0
4644235 191114	1843	55.5	91587.50	40.42	0	1	0
4644335 191114	1843	55.6	90950.00	40.40	0	1	0
4644445 191114	1843	55.7	89375.00	40.49	0	1	0
4644535 191114	1843	55.8	90625.00	40.61	0	1	0
4644645 191114	1843	55.9	88737.50	40.74	0	1	0
4644745 191114	1843	56.0	88362.50	40.79	0	1	0
4644845 191114	1843	56.1	90337.50	40.84	0	1	0
4644945 191114	1843	56.2	89537.50	40.97	0	1	0
4645045 191114	1843	56.3	86287.50	40.97	0	1	0
4645145 191114	1843	56.4	90125.00	40.82	0	1	0
4645245 191114	1843	56.5	87387.50	40.89	0	1	0
4645344 191114	1843	56.6	91337.50	40.70	0	1	0
4645444 191114	1843	56.7	91025.00	40.72	0	1	0
4645544 191114	1843	56.8	89637.50	40.79	0	1	0
4645654 191114	1843	56.9	89737.50	40.74	0	1	0
4645754 191114	1843	57.0	90962.50	40.79	0	1	0
4645854 191114	1843	57.1	90137.50	40.91	0	1	0
4645954 191114	1843	57.2	90450.00	40.90	0	1	0
4646054 191114	1843	57.3	88287.50	40.94	0	1	0
4646154 191114	1843	57.4	88112.50	41.03	0	1	0
4646254 191114	1843	57.5	88187.50	40.94	0	1	0
4646354 191114	1843	57.6	88387.50	40.97	0	1	0
4646454 191114	1843	57.7	90150.00	40.84	0	1	0
4646554 191114	1843	57.8	88850.00	40.80	0	1	0
4646664 191114	1843	57.9	91862.50	40.77	0	1	0
4646764 191114	1843	58.0	90350.00	40.86	0	1	0
4646864 191114	1843	58.1	88375.00	40.83	0	1	0
4646964 191114	1843	58.2	87625.00	40.76	0	1	0
4647064 191114	1843	58.3	88862.50	40.63	0	1	0
4647164 191114	1843	58.4	89262.50	40.65	0	1	0
4647263 191114	1843	58.5	89700.00	40.71	0	1	0
4647364 191114	1843	58.6	89837.50	40.77	0	1	0
4647464 191114	1843	58.7	86900.00	40.84	0	1	0
4647564 191114	1843	58.8	87062.50	40.69	0	1	0
4647673 191114	1843	58.9	88550.00	40.61	0	1	0
4647763 191114	1843	59.0	90725.00	40.46	0	1	0
4647863 191114	1843	59.1	88812.50	40.48	0	1	0
4647963 191114	1843	59.2	89050.00	40.50	0	1	0
4648063 191114	1843	59.3	91725.00	40.56	0	1	0
4648173 191114	1843	59.4	89825.00	40.69	0	1	0
4648263 191114	1843	59.5	90412.50	40.72	0	1	0
4648363 191114	1843	59.6	89900.00	40.75	0	1	0
4648473 191114	1843	59.7	90637.50	40.75	0	1	0
4648563 191114	1843	59.8	89262.50	40.92	0	1	0
4648673 191114	1843	59.9	91150.00	41.02	0	1	0
4648774 191114	1844	0.0	90337.50	41.14	0	1	0
4648874 191114	1844	0.1	90062.50	41.12	0	1	0
4648973 191114	1844	0.2	92525.00	41.18	0	1	0
4649073 191114	1844	0.3	88437.50	41.33	0	1	0
4649173 191114	1844	0.4	87937.50	41.18	0	1	0
4649273 191114	1844	0.5	87825.00	41.10	0	1	0
4649374 191114	1844	0.6	88312.50	40.98	0	1	0
4649474 191114	1844	0.7	88625.00	40.91	0	1	0
4649573 191114	1844	0.8	89712.50	40.82	0	1	0
4649683 191114	1844	0.9	86125.00	40.84	0	1	0
4649783 191114	1844	1.0	89775.00	40.62	0	1	0
4649883 191114	1844	1.1	87425.00	40.59	0	1	0
4649983 191114	1844	1.2	88787.50	40.47	0	1	0
4650083 191114	1844	1.3	92237.50	40.30	0	1	0
4650183 191114	1844	1.4	86462.50	40.47	0	1	0
4650283 191114	1844	1.5	88125.00	40.41	0	1	0
4650383 191114	1844	1.6	90937.50	40.42	0	1	0
4650483 191114	1844	1.7	88150.00	40.54	0	1	0
4650583 191114	1844	1.8	90362.50	40.52	0	1	0
4650693 191114	1844	1.9	89737.50	40.55	0	1	0
4650783 191114	1844	2.0	88712.50	40.71	0	1	0
4650883 191114	1844	2.1	89712.50	40.66	0	1	0
4650993 191114	1844	2.2	90012.50	40.77	0	1	0
4651083 191114	1844	2.3	89512.50	40.82	0	1	0
4651193 191114	1844	2.4	89200.00	40.70	0	1	0
4651283 191114	1844	2.5	90725.00	40.82	0	1	0
4651382 191114	1844	2.6	89687.50	40.94	0	1	0
4651492 191114	1844	2.7	89562.50	40.88	0	1	0
4651583 191114	1844	2.8	86525.00	40.95	0	1	0
4651692 191114	1844	2.9	88475.00	40.77	0	1	0
4651792 191114	1844	3.0	89000.00	40.72	0	1	0
4651892 191114	1844	3.1	89387.50	40.73	0	1	0
4651992 191114	1844	3.2	88925.00	40.71	0	1	0
4652092 191114	1844	3.3	88975.00	40.67	0	1	0
4652192 191114	1844	3.4	89662.50	40.64	0	1	0
4652292 191114	1844	3.5	90175.00	40.66	0	1	0
4652392 191114	1844	3.6	87775.00	40.64	0	1	0
4652492 191114	1844	3.7	88537.50	40.55	0	1	0
4652592 191114	1844	3.8	90975.00	40.50	0	1	0
4652702 191114	1844	3.9	87625.00	40.70	0	1	0
4652802 191114	1844	4.0	89037.50	40.67	0	1	0
4652902 191114	1844	4.1	89962.50	40.67	0	1	0
4653002 191114	1844	4.2	88362.50	40.69	0	1	0
4653102 191114	1844	4.3	87862.50	40.67	0	1	0
4653202 191114	1844	4.4	89512.50	40.62	0	1	0
4653301 191114	1844	4.5	90262.50	40.61	0	1	0
4653401 191114	1844	4.6	88725.00	40.62	0	1	0
4653501 191114	1844	4.7	87075.00	40.66	0	1	0
4653601 191114	1844	4.8	88850.00	40.59	0	1	0
4653711 191114	1844	4.9	88587.50	40.50	0	1	0
4653811 191114	1844	5.0	88562.50	40.54	0	1	0
4653911 191114	1844	5.1	91775.00	40.52	0	1	0
4654011 191114	1844	5.2	88562.50	40.60	0	1	0
4654111 191114	1844	5.3	88900.00	40.61	0	1	0
4654211 191114	1844	5.4	87450.00	40.66	0	1	0
4654311 191114	1844	5.5	87975.00	40.56	0	1	0
4654411 191114	1844	5.6	88287.50	40.46	0	1	0
4654511 191114	1844	5.7	88700.00	40.44	0	1	0
4654611 191114	1844	5.8	88312.50	40.51	0	1	0
4654721 191114	1844	5.9	90500.00	40.49	0	1	0
4654811 191114	1844	6.0	90112.50	40.58	0	1	0
4654911 191114	1844	6.1	88800.00	40.65	0	1	0
4655021 191114	1844	6.2	88100.00	40.51	0	1	0
4655111 191114	1844	6.3	90050.00	40.49	0	1	0
4655220 191114	1844	6.4	89012.50	40.54	0	1	0
4655310 191114	1844	6.5	89775.00	40.61	0	1	0
4655410 191114	1844	6.6	88112.50	40.69	0	1	0
4655520 191114	1844	6.7	87212.50	40.69	0	1	0
4655610 191114	1844	6.8	90900.00	40.62	0	1	0
4655720 191114	1844	6.9	91287.50	40.74	0	1	0
4655820 191114	1844	7.0	88162.50	40.77	0	1	0
4655920 191114	1844	7.1	88175.00	40.68	0	1	0
4656020 191114	1844	7.2	88825.00	40.66	0	1	0
4656120 191114	1844	7.3	87837.50	40.69	0	1	0
4656220 191114	1844	7.4	90100.00	40.59	0	1	0
4656320 191114	1844	7.5	90175.00	40.64	0	1	0
4656420 191114	1844	7.6	89075.00	40.66	0	1	0
4656520 191114	1844	7.7	90750.00	40.70	0	1	0
4656620 191114	1844	7.8	87550.00	40.86	0	1	0
4656730 191114	1844	7.9	89900.00	40.71	0	1	0
4656830 191114	1844	8.0	87550.00	40.64	0	1	0
4656930 191114	1844	8.1	88475.00	40.62	0	1	0
4657030 191114	1844	8.2	89725.00	40.63	0	1	0
4657130 191114	1844	8.3	88900.00	40.67	0	1	0
4657229 191114	1844	8.4	90562.50	40.72	0	1	0
4657329 191114	1844	8.5	87950.00	40.74	0	1	0
4657429 191114	1844	8.6	91775.00	40.64	0	1	0
4657529 191114	1844	8.7	89775.00	40.76	0	1	0
4657629 191114	1844	8.8	88625.00	40.72	0	1	0
4657739 191114	1844	8.9	90237.50	40.77	0	1	0
4657839 191114	1844	9.0	90800.00	40.78	0	1	0
4657939 191114	1844	9.1	86325.00	40.93	0	1	0
4658039 191114	1844	9.2	88462.50	40.83	0	1	0
4658139 191114	1844	9.3	87062.50	40.77	0	1	0
4658239 191114	1844	9.4	89925.00	40.69	0	1	0
4658339 191114	1844	9.5	91950.00	40.66	0	1	0
4658439 191114	1844	9.6	87762.50	40.84	0	1	0
4658539 191114	1844	9.7	87562.50	40.66	0	1	0
4658639 191114	1844	9.8	91050.00	40.56	0	1	0
4658739 191114	1844	9.9	87900.00	40.67	0	1	0
4658838 191114	1844	10.0	87587.50	40.57	0	1	0
4658938 191114	1844	10.1	87362.50	40.42	0	1	0
4659048 191114	1844	10.2	87050.00	40.47	0	1	0
4659138 191114	1844	10.3	89225.00	40.40	0	1	0
4659248 191114	1844	10.4	87537.50	40.50	0	1	0
4659338 191114	1844	10.5	89487.50	40.39	0	1	0
4659437 191114	1844	10.6	89812.50	40.28	0	1	0
4659547 191114	1844	10.7	90700.00	40.38	0	1	0
4659637 191114	1844	10.8	89437.50	40.52	0	1	0
4659747 191114	1844	10.9	88687.50	40.44	0	1	0
4659847 191114	1844	11.0	90275.00	40.48	0	1	0
4659947 191114	1844	11.1	89937.50	40.60	0	1	0
4700047 191114	1844	11.2	89987.50	40.72	0	1	0
4700147 191114	1844	11.3	86700.00	40.85	0	1	0
4700247 191114	1844	11.4	88500.00	40.74	0	1	0
4700347 191114	1844	11.5	90075.00	40.78	0	1	0
4700447 191114	1844	11.6	90025.00	40.81	0	1	0
4700547 191114	1844	11.7	88050.00	40.81	0	1	0
4700647 191114	1844	11.8	88837.50	40.70	0	1	0
4700757 191114	1844	11.9	89712.50	40.67	0	1	0
4700857 191114	1844	12.0	89825.00	40.71	0	1	0
4700957 191114	1844	12.1	89700.00	40.69	0	1	0
4701057 191114	1844	12.2	89000.00	40.68	0	1	0
4701157 191114	1844	12.3	89362.50	40.64	0	1	0
4701257 191114	1844	12.4	89112.50	40.76	0	1	0
4701357 191114	1844	12.5	90787.50	40.79	0	1	0
4701457 191114	1844	12.6	89700.00	40.82	0	1	0
4701557 191114	1844	12.7	89300.00	40.80	0	1	0
4701656 191114	1844	12.8	89737.50	40.86	0	1	0
4701756 191114	1844	12.9	90962.50	40.90	0	1	0
4701866 191114	1844	13.0	89850.00	40.96	0	1	0
4701966 191114	1844	13.1	89175.00	40.96	0	1	0
4702066 191114	1844	13.2	88175.00	40.93	0	1	0
4702166 191114	1844	13.3	90712.50	40.90	0	1	0
4702266 191114	1844	13.4	88087.50	40.96	0	1	0
4702366 191114	1844	13.5	89187.50	40.91	0	1	0
4702466 191114	1844	13.6	88675.00	40.84	0	1	0
4702566 191114	1844	13.7	90550.00	40.79	0	1	0
4702666 191114	1844	13.8	87262.50	40.85	0	1	0
4702766 191114	1844	13.9	90662.50	40.74	0	1	0
4702866 191114	1844	14.0	89875.00	40.73	0	1	0
4702966 191114	1844	14.1	87275.00	40.73	0	1	0
4703076 191114	1844	14.2	90612.50	40.64	0	1	0
4703166 191114	1844	14.3	89312.50	40.75	0	1	0
4703276 191114	1844	14.4	90337.50	40.69	0	1	0
4703366 191114	1844	14.5	88062.50	40.79	0	1	0
4703466 191114	1844	14.6	88975.00	40.74	0	1	0
4703576 191114	1844	14.7	89837.50	40.75	0	1	0
4703665 191114	1844	14.8	87487.50	40.72	0	1	0
4703775 191114	1844	14.9	87562.50	40.73	0	1	0
4703875 191114	1844	15.0	89612.50	40.59	0	1	0
4703975 191114	1844	15.1	89675.00	40.58	0	1	0
4704075 191114	1844	15.2	89175.00	40.69	0	1	0
4704175 191114	1844	15.3	89300.00	40.62	0	1	0
4704275 191114	1844	15.4	90475.00	40.62	0	1	0
4704375 191114	1844	15.5	88462.50	40.63	0	1	0
4704475 191114	1844	15.6	88950.00	40.65	0	1	0
4704575 191114	1844	15.7	89300.00	40.64	0	1	0
4704675 191114	1844	15.8	89162.50	40.62	0	1	0
4704775 191114	1844	15.9	86975.00	40.70	0	1	0
4704885 191114	1844	16.0	90137.50	40.67	0	1	0
4704985 191114	1844	16.1	90925.00	40.69	0	1	0
4705085 191114	1844	16.2	88512.50	40.75	0	1	0
4705185 191114	1844	16.3	88050.00	40.72	0	1	0
4705284 191114	1844	16.4	87987.50	40.66	0	1	0
4705385 191114	1844	16.5	89250.00	40.55	0	1	0
4705485 191114	1844	16.6	90575.00	40.59	0	1	0
4705584 191114	1844	16.7	88762.50	40.66	0	1	0
4705684 191114	1844	16.8	91100.00	40.64	0	1	0
4705784 191114	1844	16.9	88525.00	40.72	0	1	0
4705894 191114	1844	17.0	87250.00	40.79	0	1	0
4705994 191114	1844	17.1	88850.00	40.66	0	1	0
4706094 191114	1844	17.2	86512.50	40.57	0	1	0
4706194 191114	1844	17.3	91000.00	40.48	0	1	0
4706294 191114	1844	17.4	89562.50	40.61	0	1	0
4706394 191114	1844	17.5	89837.50	40.68	0	1	0
4706494 191114	1844	17.6	88700.00	40.71	0	1	0
4706594 191114	1844	17.7	90087.50	40.62	0	1	0
4706694 191114	1844	17.8	89225.00	40.68	0	1	0
4706794 191114	1844	17.9	90325.00	40.60	0	1	0
4706894 191114	1844	18.0	90712.50	40.68	0	1	0
4706994 191114	1844	18.1	88637.50	40.84	0	1	0
4707094 191114	1844	18.2	87625.00	40.83	0	1	0
4707194 191114	1844	18.3	89687.50	40.88	0	1	0
4707293 191114	1844	18.4	88962.50	40.82	0	1	0
4707393 191114	1844	18.5	89337.50	40.79	0	1	0
4707493 191114	1844	18.6	89725.00	40.77	0	1	0
4707593 191114	1844	18.7	87975.00	40.81	0	1	0
4707693 191114	1844	18.8	90162.50	40.72	0	1	0
4707793 191114	1844	18.9	90925.00	40.76	0	1	0
4707903 191114	1844	19.0	90287.50	40.79	0	1	0
4708003 191114	1844	19.1	90750.00	40.77	0	1	0
4708103 191114	1844	19.2	88787.50	40.86	0	1	0
4708203 191114	1844	19.3	88775.00	40.92	0	1	0
4708303 191114	1844	19.4	88762.50	40.88	0	1	0
4708403 191114	1844	19.5	88162.50	40.87	0	1	0
4708503 191114	1844	19.6	89925.00	40.81	0	1	0
4708603 191114	1844	19.7	87212.50	40.82	0	1	0
4708703 191114	1844	19.8	89200.00	40.79	0	1	0
4708803 191114	1844	19.9	87975.00	40.75	0	1	0
4708913 191114	1844	20.0	90775.00	40.61	0	1	0
4709013 191114	1844	20.1	87962.50	40.63	0	1	0
4709113 191114	1844	20.2	88225.00	40.51	0	1	0
4709213 191114	1844	20.3	89750.00	40.48	0	1	0
4709313 191114	1844	20.4	89312.50	40.53	0	1	0
4709412 191114	1844	20.5	88512.50	40.55	0	1	0
4709512 191114	1844	20.6	88462.50	40.57	0	1	0
4709612 191114	1844	20.7	89012.50	40.50	0	1	0
4709712 191114	1844	20.8	89462.50	40.58	0	1	0
4709812 191114	1844	20.9	87625.00	40.60	0	1	0
4709922 191114	1844	21.0	88987.50	40.58	0	1	0
4710012 191114	1844	21.1	90337.50	40.50	0	1	0
4710122 191114	1844	21.2	90687.50	40.61	0	1	0
4710212 191114	1844	21.3	88437.50	40.72	0	1	0
4710322 191114	1844	21.4	89037.50	40.66	0	1	0
4710422 191114	1844	21.5	90525.00	40.65	0	1	0
4710512 191114	1844	21.6	90662.50	40.74	0	1	0
4710622 191114	1844	21.7	89025.00	40.83	0	1	0
4710722 191114	1844	21.8	88675.00	40.84	0	1	0
4710822 191114	1844	21.9	87575.00	40.80	0	1	0
4710922 191114	1844	22.0	88575.00	40.80	0	1	0
4711022 191114	1844	22.1	89112.50	40.78	0	1	0
4711122 191114	1844	22.2	88300.00	40.72	0	1	0
4711221 191114	1844	22.3	89762.50	40.62	0	1	0
4711321 191114	1844	22.4	90062.50	40.68	0	1	0
4711421 191114	1844	22.5	87137.50	40.72	0	1	0
4711521 191114	1844	22.6	87462.50	40.57	0	1	0
4711621 191114	1844	22.7	87100.00	40.43	0	1	0
4711721 191114	1844	22.8	88787.50	40.34	0	1	0
4711821 191114	1844	22.9	89400.00	40.34	0	1	0
4711931 191114	1844	23.0	87112.50	40.43	0	1	0
4712031 191114	1844	23.1	89187.50	40.36	0	1	0
4712131 191114	1844	23.2	87550.00	40.36	0	1	0
4712231 191114	1844	23.3	90562.50	40.33	0	1	0
4712331 191114	1844	23.4	89375.00	40.37	0	1	0
4712431 191114	1844	23.5	87187.50	40.34	0	1	0
4712531 191114	1844	23.6	87187.50	40.34	0	1	0
4712631 191114	1844	23.7	89687.50	40.33	0	1	0
4712731 191114	1844	23.8	89400.00	40.44	0	1	0
4712831 191114	1844	23.9	86587.50	40.47	0	1	0
4712941 191114	1844	24.0	89237.50	40.34	0	1	0
4713041 191114	1844	24.1	89125.00	40.44	0	1	0
4713141 191114	1844	24.2	88787.50	40.44	0	1	0
4713241 191114	1844	24.3	87000.00	40.49	0	1	0
4713340 191114	1844	24.4	89612.50	40.33	0	1	0
4713440 191114	1844	24.5	89425.00	40.34	0	1	0
4713540 191114	1844	24.6	90225.00	40.44	0	1	0
4713640 191114	1844	24.7	88575.00	40.58	0	1	0
4713740 191114	1844	24.8	87587.50	40.53	0	1	0
4713840 191114	1844	24.9	90800.00	40.45	0	1	0
4713940 191114	1844	25.0	87725.00	40.64	0	1	0
4714040 191114	1844	25.1	88787.50	40.57	0	1	0
4714150 191114	1844	25.2	90412.50	40.55	0	1	0
4714240 191114	1844	25.3	89662.50	40.63	0	1	0
4714350 191114	1844	25.4	89900.00	40.75	0	1	0
4714450 191114	1844	25.5	89862.50	40.76	0	1	0
4714540 191114	1844	25.6	89425.00	40.78	0	1	0
4714650 191114	1844	25.7	90300.00	40.74	0	1	0
4714740 191114	1844	25.8	88687.50	40.82	0	1	0
4714850 191114	1844	25.9	88912.50	40.87	0	1	0
4714950 191114	1844	26.0	88137.50	40.79	0	1	0
4715049 191114	1844	26.1	88937.50	40.80	0	1	0
4715149 191114	1844	26.2	91387.50	40.81	0	1	0
4715250 191114	1844	26.3	88300.00	40.85	0	1	0
4715349 191114	1844	26.4	90987.50	40.79	0	1	0
4715449 191114	1844	26.5	89225.00	40.84	0	1	0
4715549 191114	1844	26.6	88987.50	40.81	0	1	0
4715649 191114	1844	26.7	90150.00	40.79	0	1	0
4715749 191114	1844	26.8	90175.00	40.79	0	1	0
4715849 191114	1844	26.9	93175.00	40.85	0	1	0
4715959 191114	1844	27.0	90025.00	41.05	0	1	0
4716059 191114	1844	27.1	89662.50	41.13	0	1	0
4716159 191114	1844	27.2	89925.00	41.16	0	1	0
4716259 191114	1844	27.3	89687.50	41.10	0	1	0
4716359 191114	1844	27.4	90275.00	41.16	0	1	0
4716459 191114	1844	27.5	88775.00	41.13	0	1	0
4716559 191114	1844	27.6	90400.00	41.11	0	1	0
4716659 191114	1844	27.7	90462.50	41.17	0	1	0
4716759 191114	1844	27.8	90450.00	41.19	0	1	0
4716859 191114	1844	27.9	86237.50	41.20	0	1	0
4716969 191114	1844	28.0	88437.50	40.89	0	1	0
4717069 191114	1844	28.1	89950.00	40.81	0	1	0
4717169 191114	1844	28.2	89362.50	40.83	0	1	0
4717269 191114	1844	28.3	88787.50	40.80	0	1	0
4717369 191114	1844	28.4	89962.50	40.76	0	1	0
4717469 191114	1844	28.5	89225.00	40.75	0	1	0
4717569 191114	1844	28.6	89700.00	40.77	0	1	0
4717668 191114	1844	28.7	90000.00	40.74	0	1	0
4717768 191114	1844	28.8	88500.00	40.72	0	1	0
4717868 191114	1844	28.9	88837.50	40.63	0	1	0
4717968 191114	1844	29.0	88412.50	40.74	0	1	0
4718068 191114	1844	29.1	91575.00	40.74	0	1	0
4718178 191114	1844	29.2	88037.50	40.82	0	1	0
4718268 191114	1844	29.3	91412.50	40.76	0	1	0
4718378 191114	1844	29.4	90975.00	40.87	0	1	0
4718468 191114	1844	29.5	87450.00	40.92	0	1	0
4718568 191114	1844	29.6	91125.00	40.84	0	1	0
4718678 191114	1844	29.7	87737.50	40.90	0	1	0
4718768 191114	1844	29.8	90875.00	40.80	0	1	0
4718878 191114	1844	29.9	87675.00	40.91	0	1	0
4718978 191114	1844	30.0	87962.50	40.86	0	1	0
4719078 191114	1844	30.1	90012.50	40.84	0	1	0
4719178 191114	1844	30.2	88425.00	40.77	0	1	0
4719277 191114	1844	30.3	89837.50	40.78	0	1	0
4719378 191114	1844	30.4	91125.00	40.71	0	1	0
4719478 191114	1844	30.5	87812.50	40.72	0	1	0
4719577 191114	1844	30.6	89362.50	40.74	0	1	0
4719677 191114	1844	30.7	87625.00	40.66	0	1	0
4719777 191114	1844	30.8	90237.50	40.65	0	1	0
4719877 191114	1844	30.9	86962.50	40.62	0	1	0
4719987 191114	1844	31.0	89462.50	40.59	0	1	0
4720087 191114	1844	31.1	90075.00	40.66	0	1	0
4720187 191114	1844	31.2	88925.00	40.66	0	1	0
4720287 191114	1844	31.3	88350.00	40.68	0	1	0
4720387 191114	1844	31.4	87137.50	40.62	0	1	0
4720487 191114	1844	31.5	87775.00	40.44	0	1	0
4720587 191114	1844	31.6	88925.00	40.44	0	1	0
4720687 191114	1844	31.7	89725.00	40.42	0	1	0
4720787 191114	1844	31.8	88037.50	40.51	0	1	0
4720887 191114	1844	31.9	87650.00	40.41	0	1	0
4720997 191114	1844	32.0	86750.00	40.44	0	1	0
4721097 191114	1844	32.1	88900.00	40.32	0	1	0
4721197 191114	1844	32.2	91850.00	40.27	0	1	0
4721297 191114	1844	32.3	90112.50	40.40	0	1	0
4721397 191114	1844	32.4	90362.50	40.48	0	1	0
4721497 191114	1844	32.5	88637.50	40.62	0	1	0
4721597 191114	1844	32.6	89962.50	40.66	0	1	0
4721697 191114	1844	32.7	87450.00	40.71	0	1	0
4721797 191114	1844	32.8	87575.00	40.61	0	1	0
4721897 191114	1844	32.9	87887.50	40.59	0	1	0
4721997 191114	1844	33.0	88800.00	40.60	0	1	0
4722096 191114	1844	33.1	89037.50	40.69	0	1	0
4722196 191114	1844	33.2	88812.50	40.70	0	1	0
4722296 191114	1844	33.3	88237.50	40.56	0	1	0
4722396 191114	1844	33.4	87412.50	40.47	0	1	0
4722496 191114	1844	33.5	88737.50	40.34	0	1	0
4722596 191114	1844	33.6	88612.50	40.35	0	1	0
4722696 191114	1844	33.7	90412.50	40.29	0	1	0
4722796 191114	1844	33.8	87262.50	40.42	0	1	0
4722896 191114	1844	33.9	88425.00	40.40	0	1	0
4723006 191114	1844	34.0	90175.00	40.43	0	1	0
4723106 191114	1844	34.1	88762.50	40.49	0	1	0
4723206 191114	1844	34.2	88350.00	40.48	0	1	0
4723306 191114	1844	34.3	89737.50	40.46	0	1	0
4723406 191114	1844	34.4	89125.00	40.52	0	1	0
4723506 191114	1844	34.5	89125.00	40.60	0	1	0
4723606 191114	1844	34.6	89000.00	40.62	0	1	0
4723706 191114	1844	34.7	91737.50	40.64	0	1	0
4723806 191114	1844	34.8	89187.50	40.70	0	1	0
4723906 191114	1844	34.9	88050.00	40.78	0	1	0
4724016 191114	1844	35.0	86325.00	40.77	0	1	0
4724116 191114	1844	35.1	89075.00	40.59	0	1	0
4724216 191114	1844	35.2	88612.50	40.61	0	1	0
4724316 191114	1844	35.3	88350.00	40.62	0	1	0
4724416 191114	1844	35.4	87787.50	40.56	0	1	0
4724516 191114	1844	35.5	89275.00	40.50	0	1	0
4724615 191114	1844	35.6	89187.50	40.50	0	1	0
4724715 191114	1844	35.7	88400.00	40.51	0	1	0
4724815 191114	1844	35.8	88062.50	40.36	0	1	0
4724915 191114	1844	35.9	87625.00	40.31	0	1	0
4725015 191114	1844	36.0	87975.00	40.29	0	1	0
4725115 191114	1844	36.1	91350.00	40.37	0	1	0
4725225 191114	1844	36.2	87612.50	40.47	0	1	0
4725315 191114	1844	36.3	88637.50	40.42	0	1	0
4725425 191114	1844	36.4	89737.50	40.44	0	1	0
4725515 191114	1844	36.5	88150.00	40.52	0	1	0
4725615 191114	1844	36.6	88900.00	40.47	0	1	0
4725725 191114	1844	36.7	91762.50	40.46	0	1	0
4725815 191114	1844	36.8	90687.50	40.61	0	1	0
4725925 191114	1844	36.9	88737.50	40.73	0	1	0
4726025 191114	1844	37.0	88312.50	40.78	0	1	0
4726125 191114	1844	37.1	89150.00	40.79	0	1	0
4726225 191114	1844	37.2	91250.00	40.70	0	1	0
4726325 191114	1844	37.3	89675.00	40.86	0	1	0
4726425 191114	1844	37.4	91012.50	40.91	0	1	0
4726525 191114	1844	37.5	88800.00	40.96	0	1	0
4726624 191114	1844	37.6	90075.00	40.99	0	1	0
4726724 191114	1844	37.7	89487.50	41.05	0	1	0
4726824 191114	1844	37.8	88025.00	40.94	0	1	0
4726924 191114	1844	37.9	89225.00	40.82	0	1	0
4727034 191114	1844	38.0	86612.50	40.85	0	1	0
4727134 191114	1844	38.1	91300.00	40.77	0	1	0
4727234 191114	1844	38.2	88100.00	40.87	0	1	0
4727334 191114	1844	38.3	88662.50	40.72	0	1	0
4727434 191114	1844	38.4	87075.00	40.68	0	1	0
4727534 191114	1844	38.5	89800.00	40.50	0	1	0
4727634 191114	1844	38.6	90037.50	40.55	0	1	0
4727734 191114	1844	38.7	90462.50	40.54	0	1	0
4727834 191114	1844	38.8	87562.50	40.59	0	1	0
4727934 191114	1844	38.9	88787.50	40.57	0	1	0
4728044 191114	1844	39.0	90275.00	40.55	0	1	0
4728144 191114	1844	39.1	88075.00	40.71	0	1	0
4728244 191114	1844	39.2	87362.50	40.57	0	1	0
4728344 191114	1844	39.3	88687.50	40.53	0	1	0
4728444 191114	1844	39.4	87337.50	40.54	0	1	0
4728543 191114	1844	39.5	87962.50	40.55	0	1	0
4728644 191114	1844	39.6	90325.00	40.46	0	1	0
4728744 191114	1844	39.7	90137.50	40.48	0	1	0
4728843 191114	1844	39.8	88975.00	40.46	0	1	0
4728943 191114	1844	39.9	87025.00	40.53	0	1	0
4729043 191114	1844	40.0	90125.00	40.45	0	1	0
4729143 191114	1844	40.1	89525.00	40.44	0	1	0
4729253 191114	1844	40.2	87512.50	40.51	0	1	0
4729343 191114	1844	40.3	87650.00	40.51	0	1	0
4729453 191114	1844	40.4	89950.00	40.47	0	1	0
4729543 191114	1844	40.5	87650.00	40.58	0	1	0
4729643 191114	1844	40.6	90562.50	40.57	0	1	0
4729753 191114	1844	40.7	90537.50	40.58	0	1	0
4729843 191114	1844	40.8	88975.00	40.60	0	1	0
4729953 191114	1844	40.9	89575.00	40.60	0	1	0
4730053 191114	1844	41.0	89687.50	40.71	0	1	0
4730153 191114	1844	41.1	89075.00	40.69	0	1	0
4730253 191114	1844	41.2	86287.50	40.67	0	1	0
4730352 191114	1844	41.3	91362.50	40.62	0	1	0
4730453 191114	1844	41.4	89225.00	40.78	0	1	0
4730553 191114	1844	41.5	87975.00	40.75	0	1	0
4730653 191114	1844	41.6	87750.00	40.77	0	1	0
4730753 191114	1844	41.7	88987.50	40.64	0	1	0
4730853 191114	1844	41.8	87775.00	40.57	0	1	0
4730952 191114	1844	41.9	90812.50	40.52	0	1	0
4731062 191114	1844	42.0	89500.00	40.57	0	1	0
4731162 191114	1844	42.1	91200.00	40.56	0	1	0
4731262 191114	1844	42.2	89350.00	40.66	0	1	0
4731362 191114	1844	42.3	92737.50	40.80	0	1	0
4731462 191114	1844	42.4	89612.50	40.86	0	1	0
4731562 191114	1844	42.5	88937.50	40.88	0	1	0
4731662 191114	1844	42.6	87875.00	40.92	0	1	0
4731762 191114	1844	42.7	88200.00	40.93	0	1	0
4731862 191114	1844	42.8	90950.00	40.89	0	1	0
4731962 191114	1844	42.9	89125.00	41.03	0	1	0
4732072 191114	1844	43.0	92100.00	40.96	0	1	0
4732172 191114	1844	43.1	91362.50	41.07	0	1	0
4732272 191114	1844	43.2	87575.00	41.08	0	1	0
4732372 191114	1844	43.3	90262.50	41.00	0	1	0
4732472 191114	1844	43.4	89350.00	40.89	0	1	0
4732572 191114	1844	43.5	90737.50	40.88	0	1	0
4732671 191114	1844	43.6	90812.50	40.96	0	1	0
4732772 191114	1844	43.7	90562.50	41.09	0	1	0
4732872 191114	1844	43.8	89312.50	41.20	0	1	0
4732971 191114	1844	43.9	88662.50	41.12	0	1	0
4733071 191114	1844	44.0	87675.00	41.10	0	1	0
4733171 191114	1844	44.1	89325.00	40.90	0	1	0
4733271 191114	1844	44.2	87812.50	40.81	0	1	0
4733371 191114	1844	44.3	88912.50	40.82	0	1	0
4733481 191114	1844	44.4	89862.50	40.76	0	1	0
4733571 191114	1844	44.5	91375.00	40.79	0	1	0
4733671 191114	1844	44.6	89537.50	40.81	0	1	0
4733781 191114	1844	44.7	89862.50	40.76	0	1	0
4733871 191114	1844	44.8	87125.00	40.73	0	1	0
4733981 191114	1844	44.9	88300.00	40.63	0	1	0
4734081 191114	1844	45.0	89600.00	40.61	0	1	0
4734181 191114	1844	45.1	85862.50	40.70	0	1	0
4734281 191114	1844	45.2	86862.50	40.54	0	1	0
4734381 191114	1844	45.3	89750.00	40.50	0	1	0
4734481 191114	1844	45.4	87237.50	40.54	0	1	0
4734581 191114	1844	45.5	86537.50	40.42	0	1	0
4734681 191114	1844	45.6	87525.00	40.20	0	1	0
4734781 191114	1844	45.7	91012.50	40.11	0	1	0
4734881 191114	1844	45.8	88250.00	40.16	0	1	0
4734981 191114	1844	45.9	89337.50	40.21	0	1	0
4735090 191114	1844	46.0	89562.50	40.26	0	1	0
4735190 191114	1844	46.1	89500.00	40.26	0	1	0
4735290 191114	1844	46.2	90662.50	40.42	0	1	0
4735390 191114	1844	46.3	88562.50	40.59	0	1	0
4735490 191114	1844	46.4	86775.00	40.54	0	1	0
4735590 191114	1844	46.5	88687.50	40.52	0	1	0
4735690 191114	1844	46.6	90700.00	40.61	0	1	0
4735790 191114	1844	46.7	88100.00	40.76	0	1	0
4735890 191114	1844	46.8	91337.50	40.63	0	1	0
4735990 191114	1844	46.9	86737.50	40.77	0	1	0
4736100 191114	1844	47.0	90025.00	40.65	0	1	0
4736190 191114	1844	47.1	90587.50	40.67	0	1	0
4736300 191114	1844	47.2	89000.00	40.72	0	1	0
4736400 191114	1844	47.3	89887.50	40.64	0	1	0
4736500 191114	1844	47.4	90400.00	40.70	0	1	0
4736600 191114	1844	47.5	88900.00	40.87	0	1	0
4736700 191114	1844	47.6	87425.00	40.88	0	1	0
4736800 191114	1844	47.7	87800.00	40.73	0	1	0
4736899 191114	1844	47.8	88150.00	40.71	0	1	0
4736999 191114	1844	47.9	89100.00	40.57	0	1	0
4737099 191114	1844	48.0	88500.00	40.68	0	1	0
4737199 191114	1844	48.1	90837.50	40.61	0	1	0
4737299 191114	1844	48.2	89287.50	40.62	0	1	0
4737399 191114	1844	48.3	88687.50	40.63	0	1	0
4737499 191114	1844	48.4	88325.00	40.58	0	1	0
4737599 191114	1844	48.5	87762.50	40.49	0	1	0
4737699 191114	1844	48.6	89250.00	40.43	0	1	0
4737799 191114	1844	48.7	86937.50	40.52	0	1	0
4737899 191114	1844	48.8	88287.50	40.48	0	1	0
4737999 191114	1844	48.9	88712.50	40.48	0	1	0
4738109 191114	1844	49.0	89025.00	40.47	0	1	0
4738209 191114	1844	49.1	88300.00	40.49	0	1	0
4738309 191114	1844	49.2	86887.50	40.38	0	1	0
4738409 191114	1844	49.3	88600.00	40.27	0	1	0
4738509 191114	1844	49.4	88087.50	40.26	0	1	0
4738609 191114	1844	49.5	89700.00	40.25	0	1	0
4738709 191114	1844	49.6	88575.00	40.34	0	1	0
4738809 191114	1844	49.7	88275.00	40.31	0	1	0
4738908 191114	1844	49.8	88800.00	40.37	0	1	0
4739009 191114	1844	49.9	88937.50	40.39	0	1	0
4739119 191114	1844	50.0	89200.00	40.40	0	1	0
4739218 191114	1844	50.1	90637.50	40.41	0	1	0
4739318 191114	1844	50.2	88662.50	40.52	0	1	0
4739418 191114	1844	50.3	90062.50	40.60	0	1	0
4739518 191114	1844	50.4	88425.00	40.66	0	1	0
4739618 191114	1844	50.5	88700.00	40.68	0	1	0
4739718 191114	1844	50.6	90562.50	40.63	0	1	0
4739818 191114	1844	50.7	88500.00	40.72	0	1	0
4739918 191114	1844	50.8	89337.50	40.73	0	1	0
4740019 191114	1844	50.9	90912.50	40.76	0	1	0
4740119 191114	1844	51.0	89500.00	40.85	0	1	0
4740219 191114	1844	51.1	88887.50	40.86	0	1	0
4740329 191114	1844	51.2	90150.00	40.78	0	1	0
4740418 191114	1844	51.3	90900.00	40.85	0	1	0
4740528 191114	1844	51.4	88250.00	40.88	0	1	0
4740618 191114	1844	51.5	91400.00	40.88	0	1	0
4740718 191114	1844	51.6	87925.00	41.00	0	1	0
4740828 191114	1844	51.7	90525.00	40.88	0	1	0
4740918 191114	1844	51.8	90075.00	40.97	0	1	0
4741028 191114	1844	51.9	89112.50	41.00	0	1	0
4741128 191114	1844	52.0	88137.50	40.92	0	1	0
4741228 191114	1844	52.1	91750.00	40.86	0	1	0
4741328 191114	1844	52.2	87025.00	40.99	0	1	0
4741428 191114	1844	52.3	91275.00	40.85	0	1	0
4741528 191114	1844	52.4	89162.50	40.87	0	1	0
4741628 191114	1844	52.5	88762.50	40.91	0	1	0
4741728 191114	1844	52.6	89662.50	40.79	0	1	0
4741828 191114	1844	52.7	89262.50	40.87	0	1	0
4741928 191114	1844	52.8	88762.50	40.81	0	1	0
4742028 191114	1844	52.9	90312.50	40.75	0	1	0
4742138 191114	1844	53.0	88400.00	40.81	0	1	0
4742238 191114	1844	53.1	89812.50	40.82	0	1	0
4742338 191114	1844	53.2	88575.00	40.73	0	1	0
4742437 191114	1844	53.3	89600.00	40.80	0	1	0
4742537 191114	1844	53.4	87712.50	40.72	0	1	0
4742637 191114	1844	53.5	90325.00	40.66	0	1	0
4742737 191114	1844	53.6	88012.50	40.73	0	1	0
4742837 191114	1844	53.7	89300.00	40.65	0	1	0
4742937 191114	1844	53.8	90037.50	40.66	0	1	0
4743037 191114	1844	53.9	90575.00	40.71	0	1	0
4743147 191114	1844	54.0	87937.50	40.73	0	1	0
4743247 191114	1844	54.1	89062.50	40.70	0	1	0
4743347 191114	1844	54.2	89075.00	40.67	0	1	0
4743447 191114	1844	54.3	87262.50	40.69	0	1	0
4743547 191114	1844	54.4	89787.50	40.59	0	1	0
4743647 191114	1844	54.5	89650.00	40.68	0	1	0
4743747 191114	1844	54.6	91087.50	40.65	0	1	0
4743847 191114	1844	54.7	88975.00	40.79	0	1	0
4743947 191114	1844	54.8	89662.50	40.78	0	1	0
4744047 191114	1844	54.9	88962.50	40.76	0	1	0
4744147 191114	1844	55.0	89625.00	40.69	0	1	0
4744247 191114	1844	55.1	89125.00	40.76	0	1	0
4744347 191114	1844	55.2	88112.50	40.76	0	1	0
4744447 191114	1844	55.3	88400.00	40.72	0	1	0
4744547 191114	1844	55.4	89862.50	40.77	0	1	0
4744647 191114	1844	55.5	88775.00	40.78	0	1	0
4744747 191114	1844	55.6	89250.00	40.74	0	1	0
4744847 191114	1844	55.7	91050.00	40.65	0	1	0
4744946 191114	1844	55.8	89650.00	40.75	0	1	0
4745047 191114	1844	55.9	89425.00	40.75	0	1	0
4745157 191114	1844	56.0	88312.50	40.77	0	1	0
4745256 191114	1844	56.1	90237.50	40.71	0	1	0
4745357 191114	1844	56.2	89200.00	40.76	0	1	0
4745456 191114	1844	56.3	87762.50	40.81	0	1	0
4745556 191114	1844	56.4	86937.50	40.78	0	1	0
4745656 191114	1844	56.5	89762.50	40.65	0	1	0
4745756 191114	1844	56.6	87687.50	40.69	0	1	0
4745856 191114	1844	56.7	90200.00	40.62	0	1	0
4745956 191114	1844	56.8	87837.50	40.58	0	1	0
4746056 191114	1844	56.9	88500.00	40.50	0	1	0
4746166 191114	1844	57.0	88300.00	40.46	0	1	0
4746266 191114	1844	57.1	90587.50	40.46	0	1	0
4746366 191114	1844	57.2	88487.50	40.47	0	1	0
4746466 191114	1844	57.3	88625.00	40.44	0	1	0
4746566 191114	1844	57.4	87650.00	40.48	0	1	0
4746666 191114	1844	57.5	91400.00	40.51	0	1	0
4746766 191114	1844	57.6	89162.50	40.59	0	1	0
4746866 191114	1844	57.7	88625.00	40.65	0	1	0
4746966 191114	1844	57.8	89162.50	40.58	0	1	0
4747066 191114	1844	57.9	90425.00	40.64	0	1	0
4747176 191114	1844	58.0	90112.50	40.73	0	1	0
4747266 191114	1844	58.1	89500.00	40.81	0	1	0
4747375 191114	1844	58.2	87875.00	40.76	0	1	0
4747475 191114	1844	58.3	87887.50	40.73	0	1	0
4747575 191114	1844	58.4	90062.50	40.70	0	1	0
4747675 191114	1844	58.5	86075.00	40.81	0	1	0
4747775 191114	1844	58.6	88100.00	40.57	0	1	0
4747875 191114	1844	58.7	92187.50	40.52	0	1	0
4747975 191114	1844	58.8	90262.50	40.68	0	1	0
4748075 191114	1844	58.9	87775.00	40.73	0	1	0
4748175 191114	1844	59.0	88437.50	40.61	0	1	0
4748275 191114	1844	59.1	88862.50	40.54	0	1	0
4748375 191114	1844	59.2	88137.50	40.51	0	1	0
4748475 191114	1844	59.3	88475.00	40.52	0	1	0
4748575 191114	1844	59.4	86812.50	40.55	0	1	0
4748675 191114	1844	59.5	88237.50	40.40	0	1	0
4748775 191114	1844	59.6	89475.00	40.50	0	1	0
4748875 191114	1844	59.7	90662.50	40.56	0	1	0
4748975 191114	1844	59.8	88112.50	40.49	0	1	0
4749075 191114	1844	59.9	88575.00	40.39	0	1	0
4749186 191114	1845	0.0	90087.50	40.43	0	1	0
4749286 191114	1845	0.1	89375.00	40.50	0	1	0
4749386 191114	1845	0.2	89362.50	40.53	0	1	0
4749486 191114	1845	0.3	88675.00	40.58	0	1	0
4749585 191114	1845	0.4	89325.00	40.59	0	1	0
4749685 191114	1845	0.5	89025.00	40.70	0	1	0
4749785 191114	1845	0.6	90037.50	40.74	0	1	0
4749885 191114	1845	0.7	87975.00	40.77	0	1	0
4749985 191114	1845	0.8	91425.00	40.64	0	1	0
4750085 191114	1845	0.9	88550.00	40.79	0	1	0
4750195 191114	1845	1.0	88800.00	40.79	0	1	0
4750295 191114	1845	1.1	89150.00	40.73	0	1	0
4750395 191114	1845	1.2	88400.00	40.72	0	1	0
4750495 191114	1845	1.3	89450.00	40.68	0	1	0
4750595 191114	1845	1.4	90162.50	40.72	0	1	0
4750695 191114	1845	1.5	90987.50	40.75	0	1	0
4750795 191114	1845	1.6	88925.00	40.84	0	1	0
4750895 191114	1845	1.7	89037.50	40.79	0	1	0
4750995 191114	1845	1.8	89612.50	40.84	0	1	0
4751095 191114	1845	1.9	89637.50	40.76	0	1	0
4751194 191114	1845	2.0	91925.00	40.81	0	1	0
4751294 191114	1845	2.1	89562.50	40.95	0	1	0
4751394 191114	1845	2.2	88812.50	40.97	0	1	0
4751494 191114	1845	2.3	89962.50	40.99	0	1	0
4751594 191114	1845	2.4	89137.50	41.01	0	1	0
4751694 191114	1845	2.5	89800.00	40.96	0	1	0
4751794 191114	1845	2.6	90737.50	40.91	0	1	0
4751894 191114	1845	2.7	90925.00	40.99	0	1	0
4751994 191114	1845	2.8	89737.50	41.08	0	1	0
4752094 191114	1845	2.9	89662.50	41.08	0	1	0
4752194 191114	1845	3.0	89925.00	41.08	0	1	0
4752304 191114	1845	3.1	91425.00	40.99	0	1	0
4752404 191114	1845	3.2	90462.50	41.08	0	1	0
4752504 191114	1845	3.3	90862.50	41.15	0	1	0
4752604 191114	1845	3.4	91700.00	41.19	0	1	0
4752704 191114	1845	3.5	89737.50	41.31	0	1	0
4752804 191114	1845	3.6	91462.50	41.30	0	1	0
4752904 191114	1845	3.7	87762.50	41.34	0	1	0
4753004 191114	1845	3.8	88987.50	41.19	0	1	0
4753104 191114	1845	3.9	89612.50	41.16	0	1	0
4753204 191114	1845	4.0	90312.50	41.16	0	1	0
4753313 191114	1845	4.1	88800.00	41.17	0	1	0
4753413 191114	1845	4.2	88262.50	41.06	0	1	0
4753513 191114	1845	4.3	88925.00	40.96	0	1	0
4753613 191114	1845	4.4	89937.50	40.87	0	1	0
4753713 191114	1845	4.5	89175.00	40.79	0	1	0
4753813 191114	1845	4.6	89475.00	40.77	0	1	0
4753913 191114	1845	4.7	87450.00	40.68	0	1	0
4754013 191114	1845	4.8	88687.50	40.66	0	1	0
4754113 191114	1845	4.9	89575.00	40.65	0	1	0
4754213 191114	1845	5.0	88537.50	40.65	0	1	0
4754313 191114	1845	5.1	87325.00	40.57	0	1	0
4754423 191114	1845	5.2	88250.00	40.50	0	1	0
4754513 191114	1845	5.3	90175.00	40.50	0	1	0
4754623 191114	1845	5.4	88512.50	40.56	0	1	0
4754723 191114	1845	5.5	89050.00	40.49	0	1	0
4754813 191114	1845	5.6	90887.50	40.49	0	1	0
4754923 191114	1845	5.7	87387.50	40.55	0	1	0
4755023 191114	1845	5.8	89750.00	40.55	0	1	0
4755123 191114	1845	5.9	89225.00	40.60	0	1	0
4755222 191114	1845	6.0	89912.50	40.58	0	1	0
4755322 191114	1845	6.1	87600.00	40.64	0	1	0
4755422 191114	1845	6.2	87600.00	40.65	0	1	0
4755522 191114	1845	6.3	90325.00	40.62	0	1	0
4755622 191114	1845	6.4	90787.50	40.63	0	1	0
4755722 191114	1845	6.5	89562.50	40.73	0	1	0
4755822 191114	1845	6.6	88775.00	40.76	0	1	0
4755922 191114	1845	6.7	89225.00	40.66	0	1	0
4756022 191114	1845	6.8	88925.00	40.74	0	1	0
4756122 191114	1845	6.9	89462.50	40.71	0	1	0
4756222 191114	1845	7.0	89112.50	40.72	0	1	0
4756332 191114	1845	7.1	90050.00	40.68	0	1	0
4756432 191114	1845	7.2	90050.00	40.79	0	1	0
4756532 191114	1845	7.3	86887.50	40.90	0	1	0
4756632 191114	1845	7.4	89150.00	40.75	0	1	0
4756732 191114	1845	7.5	89825.00	40.67	0	1	0
4756832 191114	1845	7.6	90487.50	40.69	0	1	0
4756932 191114	1845	7.7	85675.00	40.76	0	1	0
4757031 191114	1845	7.8	90275.00	40.60	0	1	0
4757131 191114	1845	7.9	87525.00	40.66	0	1	0
4757231 191114	1845	8.0	89375.00	40.58	0	1	0
4757341 191114	1845	8.1	88275.00	40.59	0	1	0
4757441 191114	1845	8.2	88275.00	40.51	0	1	0
4757541 191114	1845	8.3	88062.50	40.43	0	1	0
4757641 191114	1845	8.4	89900.00	40.48	0	1	0
4757741 191114	1845	8.5	88975.00	40.52	0	1	0
4757841 191114	1845	8.6	87900.00	40.48	0	1	0
4757941 191114	1845	8.7	88600.00	40.36	0	1	0
4758041 191114	1845	8.8	86850.00	40.49	0	1	0
4758141 191114	1845	8.9	89075.00	40.34	0	1	0
4758241 191114	1845	9.0	91775.00	40.41	0	1	0
4758341 191114	1845	9.1	87575.00	40.52	0	1	0
4758451 191114	1845	9.2	87575.00	40.48	0	1	0
4758541 191114	1845	9.3	91625.00	40.45	0	1	0
4758651 191114	1845	9.4	91287.50	40.61	0	1	0
4758751 191114	1845	9.5	89087.50	40.68	0	1	0
4758841 191114	1845	9.6	87887.50	40.68	0	1	0
4758951 191114	1845	9.7	89900.00	40.68	0	1	0
4759040 191114	1845	9.8	89487.50	40.74	0	1	0
4759151 191114	1845	9.9	89412.50	40.86	0	1	0
4759250 191114	1845	10.0	88037.50	40.87	0	1	0
4759349 191114	1845	10.1	90200.00	40.70	0	1	0
4759449 191114	1845	10.2	90200.00	40.82	0	1	0
4759549 191114	1845	10.3	88000.00	40.94	0	1	0
4759649 191114	1845	10.4	87487.50	40.78	0	1	0
4759749 191114	1845	10.5	87325.00	40.61	0	1	0
4759849 191114	1845	10.6	88450.00	40.53	0	1	0
4759949 191114	1845	10.7	90800.00	40.55	0	1	0
4800049 191114	1845	10.8	89825.00	40.59	0	1	0
4800149 191114	1845	10.9	90525.00	40.61	0	1	0
4800249 191114	1845	11.0	89037.50	40.66	0	1	0
4800359 191114	1845	11.1	87687.50	40.70	0	1	0
4800459 191114	1845	11.2	87687.50	40.59	0	1	0
4800559 191114	1845	11.3	88350.00	40.48	0	1	0
4800659 191114	1845	11.4	88712.50	40.49	0	1	0
4800759 191114	1845	11.5	90100.00	40.55	0	1	0
4800859 191114	1845	11.6	89412.50	40.67	0	1	0
4800959 191114	1845	11.7	87750.00	40.72	0	1	0
4801059 191114	1845	11.8	89987.50	40.58	0	1	0
4801158 191114	1845	11.9	88975.00	40.59	0	1	0
4801259 191114	1845	12.0	90025.00	40.52	0	1	0
4801369 191114	1845	12.1	87487.50	40.56	0	1	0
4801468 191114	1845	12.2	89487.50	40.55	0	1	0
4801568 191114	1845	12.3	89925.00	40.63	0	1	0
4801668 191114	1845	12.4	89087.50	40.70	0	1	0
4801768 191114	1845	12.5	87512.50	40.72	0	1	0
4801868 191114	1845	12.6	88662.50	40.60	0	1	0
4801968 191114	1845	12.7	90575.00	40.57	0	1	0
4802068 191114	1845	12.8	88412.50	40.70	0	1	0
4802168 191114	1845	12.9	88387.50	40.63	0	1	0
4802268 191114	1845	13.0	89587.50	40.60	0	1	0
4802378 191114	1845	13.1	89237.50	40.58	0	1	0
4802478 191114	1845	13.2	89237.50	40.66	0	1	0
4802578 191114	1845	13.3	88400.00	40.65	0	1	0
4802678 191114	1845	13.4	91337.50	40.58	0	1	0
4802778 191114	1845	13.5	89037.50	40.68	0	1	0
4802878 191114	1845	13.6	90587.50	40.75	0	1	0
4802978 191114	1845	13.7	89887.50	40.84	0	1	0
4803078 191114	1845	13.8	88587.50	40.81	0	1	0
4803177 191114	1845	13.9	88162.50	40.81	0	1	0
4803277 191114	1845	14.0	89800.00	40.80	0	1	0
4803377 191114	1845	14.1	90937.50	40.81	0	1	0
4803477 191114	1845	14.2	89025.00	40.89	0	1	0
4803577 191114	1845	14.3	87987.50	40.88	0	1	0
4803677 191114	1845	14.4	91487.50	40.86	0	1	0
4803777 191114	1845	14.5	87912.50	40.87	0	1	0
4803877 191114	1845	14.6	90975.00	40.82	0	1	0
4803977 191114	1845	14.7	89112.50	40.83	0	1	0
4804077 191114	1845	14.8	89137.50	40.80	0	1	0
4804177 191114	1845	14.9	89412.50	40.82	0	1	0
4804277 191114	1845	15.0	91537.50	40.88	0	1	0
4804387 191114	1845	15.1	91412.50	40.96	0	1	0
4804487 191114	1845	15.2	89637.50	40.98	0	1	0
4804587 191114	1845	15.3	91375.00	41.01	0	1	0
4804687 191114	1845	15.4	88100.00	41.16	0	1	0
4804787 191114	1845	15.5	89750.00	41.01	0	1	0
4804887 191114	1845	15.6	90337.50	41.09	0	1	0
4804987 191114	1845	15.7	90762.50	41.06	0	1	0
4805086 191114	1845	15.8	86487.50	41.14	0	1	0
4805186 191114	1845	15.9	87837.50	41.02	0	1	0
4805286 191114	1845	16.0	89450.00	40.95	0	1	0
4805396 191114	1845	16.1	89487.50	40.85	0	1	0
4805496 191114	1845	16.2	91725.00	40.77	0	1	0
4805596 191114	1845	16.3	89412.50	40.86	0	1	0
4805696 191114	1845	16.4	87962.50	40.77	0	1	0
4805796 191114	1845	16.5	90125.00	40.76	0	1	0
4805896 191114	1845	16.6	87550.00	40.78	0	1	0
4805996 191114	1845	16.7	88325.00	40.66	0	1	0
4806096 191114	1845	16.8	88862.50	40.55	0	1	0
4806196 191114	1845	16.9	90050.00	40.65	0	1	0
4806296 191114	1845	17.0	89237.50	40.75	0	1	0
4806396 191114	1845	17.1	90162.50	40.74	0	1	0
4806506 191114	1845	17.2	87825.00	40.77	0	1	0
4806596 191114	1845	17.3	88475.00	40.60	0	1	0
4806706 191114	1845	17.4	91037.50	40.56	0	1	0
4806796 191114	1845	17.5	87787.50	40.69	0	1	0
4806896 191114	1845	17.6	91937.50	40.59	0	1	0
4807006 191114	1845	17.7	90150.00	40.79	0	1	0
4807096 191114	1845	17.8	89375.00	40.87	0	1	0
4807205 191114	1845	17.9	88950.00	40.89	0	1	0
4807295 191114	1845	18.0	88275.00	40.84	0	1	0
4807405 191114	1845	18.1	87500.00	40.80	0	1	0
4807505 191114	1845	18.2	88187.50	40.68	0	1	0
4807605 191114	1845	18.3	90537.50	40.70	0	1	0
4807705 191114	1845	18.4	92012.50	40.79	0	1	0
4807805 191114	1845	18.5	88875.00	40.83	0	1	0
4807905 191114	1845	18.6	91625.00	40.88	0	1	0
4808005 191114	1845	18.7	89562.50	40.87	0	1	0
4808105 191114	1845	18.8	91175.00	40.84	0	1	0
4808205 191114	1845	18.9	91512.50	40.92	0	1	0
4808305 191114	1845	19.0	90587.50	41.04	0	1	0
4808415 191114	1845	19.1	89225.00	41.14	0	1	0
4808515 191114	1845	19.2	89500.00	41.22	0	1	0
4808615 191114	1845	19.3	89650.00	41.28	0	1	0
4808715 191114	1845	19.4	88425.00	41.24	0	1	0
4808815 191114	1845	19.5	88887.50	41.08	0	1	0
4808915 191114	1845	19.6	89637.50	41.08	0	1	0
4809015 191114	1845	19.7	89775.00	40.99	0	1	0
4809114 191114	1845	19.8	88487.50	41.00	0	1	0
4809214 191114	1845	19.9	90325.00	40.88	0	1	0
4809314 191114	1845	20.0	90125.00	40.82	0	1	0
4809424 191114	1845	20.1	91287.50	40.80	0	1	0
4809524 191114	1845	20.2	87587.50	40.89	0	1	0
4809624 191114	1845	20.3	89362.50	40.81	0	1	0
4809724 191114	1845	20.4	87337.50	40.80	0	1	0
4809824 191114	1845	20.5	87575.00	40.75	0	1	0
4809924 191114	1845	20.6	86687.50	40.69	0	1	0
4810024 191114	1845	20.7	89325.00	40.55	0	1	0
4810124 191114	1845	20.8	89375.00	40.53	0	1	0
4810224 191114	1845	20.9	86762.50	40.57	0	1	0
4810324 191114	1845	21.0	88850.00	40.41	0	1	0
4810424 191114	1845	21.1	90062.50	40.36	0	1	0
4810534 191114	1845	21.2	90350.00	40.30	0	1	0
4810624 191114	1845	21.3	85725.00	40.43	0	1	0
4810734 191114	1845	21.4	90062.50	40.26	0	1	0
4810824 191114	1845	21.5	88850.00	40.38	0	1	0
4810924 191114	1845	21.6	88412.50	40.44	0	1	0
4811033 191114	1845	21.7	89287.50	40.52	0	1	0
4811123 191114	1845	21.8	88625.00	40.52	0	1	0
4811233 191114	1845	21.9	87500.00	40.48	0	1	0
4811323 191114	1845	22.0	88975.00	40.52	0	1	0
4811433 191114	1845	22.1	88887.50	40.52	0	1	0
4811533 191114	1845	22.2	87475.00	40.47	0	1	0
4811633 191114	1845	22.3	88887.50	40.34	0	1	0
4811733 191114	1845	22.4	87450.00	40.48	0	1	0
4811833 191114	1845	22.5	89787.50	40.37	0	1	0
4811933 191114	1845	22.6	90550.00	40.41	0	1	0
4812033 191114	1845	22.7	90125.00	40.50	0	1	0
4812133 191114	1845	22.8	86075.00	40.54	0	1	0
4812233 191114	1845	22.9	90162.50	40.43	0	1	0
4812333 191114	1845	23.0	89425.00	40.55	0	1	0
4812443 191114	1845	23.1	88900.00	40.57	0	1	0
4812543 191114	1845	23.2	91737.50	40.57	0	1	0
4812643 191114	1845	23.3	88687.50	40.76	0	1	0
4812743 191114	1845	23.4	90087.50	40.75	0	1	0
4812842 191114	1845	23.5	91387.50	40.87	0	1	0
4812943 191114	1845	23.6	90275.00	40.94	0	1	0
4813042 191114	1845	23.7	88050.00	40.93	0	1	0
4813142 191114	1845	23.8	86700.00	40.84	0	1	0
4813242 191114	1845	23.9	90850.00	40.86	0	1	0
4813342 191114	1845	24.0	87875.00	40.89	0	1	0
4813452 191114	1845	24.1	90787.50	40.82	0	1	0
4813552 191114	1845	24.2	90787.50	40.91	0	1	0
4813652 191114	1845	24.3	89600.00	40.87	0	1	0
4813752 191114	1845	24.4	89325.00	40.91	0	1	0
4813852 191114	1845	24.5	88562.50	40.87	0	1	0
4813952 191114	1845	24.6	88737.50	40.75	0	1	0
4814052 191114	1845	24.7	88737.50	40.68	0	1	0
4814152 191114	1845	24.8	88550.00	40.71	0	1	0
4814252 191114	1845	24.9	88650.00	40.79	0	1	0
4814352 191114	1845	25.0	88950.00	40.69	0	1	0
4814452 191114	1845	25.1	88887.50	40.74	0	1	0
4814552 191114	1845	25.2	88887.50	40.66	0	1	0
4814652 191114	1845	25.3	89212.50	40.57	0	1	0
4814752 191114	1845	25.4	90525.00	40.55	0	1	0
4814852 191114	1845	25.5	87900.00	40.61	0	1	0
4814952 191114	1845	25.6	89500.00	40.58	0	1	0
4815052 191114	1845	25.7	90137.50	40.61	0	1	0
4815152 191114	1845	25.8	89900.00	40.67	0	1	0
4815262 191114	1845	25.9	88912.50	40.73	0	1	0
4815351 191114	1845	26.0	87287.50	40.75	0	1	0
4815462 191114	1845	26.1	89425.00	40.67	0	1	0
4815562 191114	1845	26.2	89687.50	40.70	0	1	0
4815661 191114	1845	26.3	89487.50	40.73	0	1	0
4815761 191114	1845	26.4	87837.50	40.74	0	1	0
4815861 191114	1845	26.5	88850.00	40.62	0	1	0
4815961 191114	1845	26.6	88825.00	40.67	0	1	0
4816061 191114	1845	26.7	87937.50	40.64	0	1	0
4816161 191114	1845	26.8	89125.00	40.54	0	1	0
4816261 191114	1845	26.9	90225.00	40.50	0	1	0
4816361 191114	1845	27.0	88537.50	40.56	0	1	0
4816471 191114	1845	27.1	88337.50	40.62	0	1	0
4816571 191114	1845	27.2	88750.00	40.57	0	1	0
4816671 191114	1845	27.3	89500.00	40.53	0	1	0
4816771 191114	1845	27.4	89575.00	40.53	0	1	0
4816871 191114	1845	27.5	90075.00	40.60	0	1	0
4816971 191114	1845	27.6	89537.50	40.66	0	1	0
4817071 191114	1845	27.7	88187.50	40.69	0	1	0
4817171 191114	1845	27.8	87850.00	40.70	0	1	0
4817271 191114	1845	27.9	90662.50	40.65	0	1	0
4817371 191114	1845	28.0	87162.50	40.67	0	1	0
4817481 191114	1845	28.1	88275.00	40.60	0	1	0
4817581 191114	1845	28.2	88275.00	40.60	0	1	0
4817681 191114	1845	28.3	88650.00	40.58	0	1	0
4817781 191114	1845	28.4	87825.00	40.54	0	1	0
4817880 191114	1845	28.5	88287.50	40.46	0	1	0
4817980 191114	1845	28.6	89287.50	40.38	0	1	0
4818080 191114	1845	28.7	89800.00	40.37	0	1	0
4818180 191114	1845	28.8	90450.00	40.44	0	1	0
4818280 191114	1845	28.9	89387.50	40.56	0	1	0
4818380 191114	1845	29.0	88012.50	40.50	0	1	0
4818480 191114	1845	29.1	90212.50	40.54	0	1	0
4818580 191114	1845	29.2	90212.50	40.63	0	1	0
4818680 191114	1845	29.3	90062.50	40.72	0	1	0
4818780 191114	1845	29.4	87712.50	40.78	0	1	0
4818880 191114	1845	29.5	87950.00	40.77	0	1	0
4818980 191114	1845	29.6	90737.50	40.76	0	1	0
4819080 191114	1845	29.7	91537.50	40.82	0	1	0
4819180 191114	1845	29.8	90150.00	40.90	0	1	0
4819280 191114	1845	29.9	88137.50	40.89	0	1	0
4819380 191114	1845	30.0	86062.50	40.83	0	1	0
4819490 191114	1845	30.1	89687.50	40.74	0	1	0
4819590 191114	1845	30.2	87237.50	40.72	0	1	0
4819690 191114	1845	30.3	88162.50	40.59	0	1	0
4819789 191114	1845	30.4	89487.50	40.50	0	1	0
4819889 191114	1845	30.5	89187.50	40.58	0	1	0
4819989 191114	1845	30.6	90100.00	40.64	0	1	0
4820089 191114	1845	30.7	87787.50	40.61	0	1	0
4820189 191114	1845	30.8	89150.00	40.44	0	1	0
4820289 191114	1845	30.9	89462.50	40.40	0	1	0
4820389 191114	1845	31.0	90812.50	40.45	0	1	0
4820499 191114	1845	31.1	88225.00	40.67	0	1	0
4820599 191114	1845	31.2	89800.00	40.60	0	1	0
4820699 191114	1845	31.3	90312.50	40.72	0	1	0
4820799 191114	1845	31.4	88600.00	40.81	0	1	0
4820899 191114	1845	31.5	90762.50	40.77	0	1	0
4820999 191114	1845	31.6	87200.00	40.85	0	1	0
4821099 191114	1845	31.7	86925.00	40.72	0	1	0
4821199 191114	1845	31.8	90512.50	40.68	0	1	0
4821299 191114	1845	31.9	87612.50	40.74	0	1	0
4821398 191114	1845	32.0	87612.50	40.65	0	1	0
4821498 191114	1845	32.1	87512.50	40.51	0	1	0
4821608 191114	1845	32.2	87512.50	40.48	0	1	0
4821698 191114	1845	32.3	87737.50	40.38	0	1	0
4821808 191114	1845	32.4	89287.50	40.26	0	1	0
4821898 191114	1845	32.5	89325.00	40.29	0	1	0
4821998 191114	1845	32.6	90675.00	40.23	0	1	0
4822108 191114	1845	32.7	87012.50	40.38	0	1	0
4822198 191114	1845	32.8	87412.50	40.39	0	1	0
4822308 191114	1845	32.9	89525.00	40.25	0	1	0
4822408 191114	1845	33.0	87675.00	40.33	0	1	0
4822508 191114	1845	33.1	88912.50	40.34	0	1	0
4822608 191114	1845	33.2	89750.00	40.40	0	1	0
4822708 191114	1845	33.3	89450.00	40.50	0	1	0
4822808 191114	1845	33.4	90187.50	40.58	0	1	0
4822908 191114	1845	33.5	88562.50	40.62	0	1	0
4823008 191114	1845	33.6	90462.50	40.58	0	1	0
4823108 191114	1845	33.7	88862.50	40.57	0	1	0
4823208 191114	1845	33.8	88012.50	40.66	0	1	0
4823308 191114	1845	33.9	87875.00	40.68	0	1	0
4823408 191114	1845	34.0	90400.00	40.61	0	1	0
4823518 191114	1845	34.1	88812.50	40.73	0	1	0
4823617 191114	1845	34.2	88812.50	40.73	0	1	0
4823717 191114	1845	34.3	89550.00	40.68	0	1	0
4823817 191114	1845	34.4	91287.50	40.69	0	1	0
4823917 191114	1845	34.5	89350.00	40.74	0	1	0
4824017 191114	1845	34.6	90875.00	40.77	0	1	0
4824117 191114	1845	34.7	89812.50	40.79	0	1	0
4824217 191114	1845	34.8	89612.50	40.84	0	1	0
4824317 191114	1845	34.9	89700.00	40.91	0	1	0
4824417 191114	1845	35.0	89087.50	40.99	0	1	0
4824527 191114	1845	35.1	88912.50	40.93	0	1	0
4824627 191114	1845	35.2	88912.50	40.94	0	1	0
4824727 191114	1845	35.3	90175.00	40.94	0	1	0
4824827 191114	1845	35.4	90387.50	40.97	0	1	0
4824927 191114	1845	35.5	90087.50	40.93	0	1	0
4825027 191114	1845	35.6	87437.50	40.96	0	1	0
4825127 191114	1845	35.7	87525.00	40.81	0	1	0
4825227 191114	1845	35.8	89412.50	40.70	0	1	0
4825327 191114	1845	35.9	89912.50	40.69	0	1	0
4825427 191114	1845	36.0	88475.00	40.70	0	1	0
4825527 191114	1845	36.1	87562.50	40.68	0	1	0
4825627 191114	1845	36.2	88675.00	40.61	0	1	0
4825727 191114	1845	36.3	88812.50	40.60	0	1	0
4825836 191114	1845	36.4	90687.50	40.54	0	1	0
4825926 191114	1845	36.5	88262.50	40.56	0	1	0
4826026 191114	1845	36.6	87225.00	40.47	0	1	0
4826136 191114	1845	36.7	90662.50	40.46	0	1	0
4826226 191114	1845	36.8	89862.50	40.61	0	1	0
4826336 191114	1845	36.9	89000.00	40.63	0	1	0
4826426 191114	1845	37.0	88887.50	40.59	0	1	0
4826536 191114	1845	37.1	87062.50	40.60	0	1	0
4826636 191114	1845	37.2	87062.50	40.58	0	1	0
4826736 191114	1845	37.3	89187.50	40.51	0	1	0
4826836 191114	1845	37.4	89275.00	40.53	0	1	0
4826936 191114	1845	37.5	89137.50	40.46	0	1	0
4827036 191114	1845	37.6	89925.00	40.50	0	1	0
4827136 191114	1845	37.7	87212.50	40.62	0	1	0
4827236 191114	1845	37.8	90325.00	40.47	0	1	0
4827336 191114	1845	37.9	88700.00	40.49	0	1	0
4827436 191114	1845	38.0	90100.00	40.47	0	1	0
4827546 191114	1845	38.1	89312.50	40.53	0	1	0
4827646 191114	1845	38.2	89312.50	40.63	0	1	0
4827746 191114	1845	38.3	88487.50	40.73	0	1	0
4827845 191114	1845	38.4	88087.50	40.70	0	1	0
4827945 191114	1845	38.5	90637.50	40.65	0	1	0
4828046 191114	1845	38.6	90787.50	40.71	0	1	0
4828145 191114	1845	38.7	89287.50	40.75	0	1	0
4828245 191114	1845	38.8	88412.50	40.85	0	1	0
4828345 191114	1845	38.9	89850.00	40.76	0	1	0
4828445 191114	1845	39.0	90475.00	40.81	0	1	0
4828555 191114	1845	39.1	90262.50	40.83	0	1	0
4828655 191114	1845	39.2	90262.50	40.87	0	1	0
4828755 191114	1845	39.3	91075.00	40.91	0	1	0
4828855 191114	1845	39.4	87100.00	41.03	0	1	0
4828955 191114	1845	39.5	88325.00	40.99	0	1	0
4829055 191114	1845	39.6	90200.00	40.88	0	1	0
4829155 191114	1845	39.7	88987.50	40.86	0	1	0
4829255 191114	1845	39.8	89862.50	40.84	0	1	0
4829355 191114	1845	39.9	89500.00	40.91	0	1	0
4829455 191114	1845	40.0	90487.50	40.89	0	1	0
4829555 191114	1845	40.1	87262.50	40.89	0	1	0
4829655 191114	1845	40.2	87262.50	40.76	0	1	0
4829754 191114	1845	40.3	91037.50	40.62	0	1	0
4829855 191114	1845	40.4	87287.50	40.62	0	1	0
4829954 191114	1845	40.5	90625.00	40.63	0	1	0
4830054 191114	1845	40.6	91362.50	40.73	0	1	0
4830154 191114	1845	40.7	89712.50	40.79	0	1	0
4830254 191114	1845	40.8	86837.50	40.82	0	1	0
4830364 191114	1845	40.9	89987.50	40.68	0	1	0
4830454 191114	1845	41.0	88650.00	40.70	0	1	0
4830564 191114	1845	41.1	90037.50	40.62	0	1	0
4830665 191114	1845	41.2	88050.00	40.75	0	1	0
4830764 191114	1845	41.3	88787.50	40.78	0	1	0
4830864 191114	1845	41.4	88837.50	40.68	0	1	0
4830964 191114	1845	41.5	87825.00	40.75	0	1	0
4831064 191114	1845	41.6	87887.50	40.62	0	1	0
4831164 191114	1845	41.7	89362.50	40.47	0	1	0
4831264 191114	1845	41.8	86725.00	40.45	0	1	0
4831364 191114	1845	41.9	89850.00	40.45	0	1	0
4831464 191114	1845	42.0	88475.00	40.44	0	1	0
4831574 191114	1845	42.1	88500.00	40.43	0	1	0
4831674 191114	1845	42.2	87512.50	40.36	0	1	0
4831774 191114	1845	42.3	91212.50	40.34	0	1	0
4831874 191114	1845	42.4	89687.50	40.45	0	1	0
4831974 191114	1845	42.5	89750.00	40.49	0	1	0
4832074 191114	1845	42.6	88675.00	40.57	0	1	0
4832174 191114	1845	42.7	90000.00	40.61	0	1	0
4832274 191114	1845	42.8	87200.00	40.64	0	1	0
4832373 191114	1845	42.9	89775.00	40.66	0	1	0
4832474 191114	1845	43.0	89187.50	40.66	0	1	0
4832573 191114	1845	43.1	89700.00	40.69	0	1	0
4832683 191114	1845	43.2	87825.00	40.74	0	1	0
4832773 191114	1845	43.3	88350.00	40.76	0	1	0
4832883 191114	1845	43.4	86825.00	40.63	0	1	0
4832983 191114	1845	43.5	89062.50	40.50	0	1	0
4833073 191114	1845	43.6	89975.00	40.47	0	1	0
4833183 191114	1845	43.7	89075.00	40.53	0	1	0
4833283 191114	1845	43.8	89737.50	40.48	0	1	0
4833383 191114	1845	43.9	87587.50	40.60	0	1	0
4833483 191114	1845	44.0	89775.00	40.50	0	1	0
4833583 191114	1845	44.1	87062.50	40.53	0	1	0
4833683 191114	1845	44.2	88237.50	40.41	0	1	0
4833783 191114	1845	44.3	90125.00	40.43	0	1	0
4833883 191114	1845	44.4	89187.50	40.51	0	1	0
4833983 191114	1845	44.5	89425.00	40.61	0	1	0
4834083 191114	1845	44.6	88875.00	40.63	0	1	0
4834183 191114	1845	44.7	90162.50	40.58	0	1	0
4834283 191114	1845	44.8	88737.50	40.63	0	1	0
4834383 191114	1845	44.9	89212.50	40.58	0	1	0
4834483 191114	1845	45.0	90500.00	40.66	0	1	0
4834593 191114	1845	45.1	88850.00	40.69	0	1	0
4834693 191114	1845	45.2	87787.50	40.77	0	1	0
4834793 191114	1845	45.3	89325.00	40.75	0	1	0
4834893 191114	1845	45.4	89062.50	40.71	0	1	0
4834993 191114	1845	45.5	86937.50	40.71	0	1	0
4835093 191114	1845	45.6	90412.50	40.60	0	1	0
4835193 191114	1845	45.7	88825.00	40.66	0	1	0
4835293 191114	1845	45.8	87487.50	40.60	0	1	0
4835393 191114	1845	45.9	87512.50	40.55	0	1	0
4835493 191114	1845	46.0	88675.00	40.47	0	1	0
4835602 191114	1845	46.1	88575.00	40.39	0	1	0
4835702 191114	1845	46.2	91012.50	40.38	0	1	0
4835802 191114	1845	46.3	89062.50	40.52	0	1	0
4835902 191114	1845	46.4	89637.50	40.51	0	1	0
4836002 191114	1845	46.5	90050.00	40.54	0	1	0
4836102 191114	1845	46.6	89925.00	40.68	0	1	0
4836202 191114	1845	46.7	90000.00	40.65	0	1	0
4836302 191114	1845	46.8	89137.50	40.71	0	1	0
4836402 191114	1845	46.9	86737.50	40.78	0	1	0
4836502 191114	1845	47.0	88312.50	40.75	0	1	0
4836602 191114	1845	47.1	91362.50	40.73	0	1	0
4836702 191114	1845	47.2	89875.00	40.86	0	1	0
4836802 191114	1845	47.3	89525.00	40.80	0	1	0
4836902 191114	1845	47.4	88850.00	40.83	0	1	0
4837002 191114	1845	47.5	87612.50	40.79	0	1	0
4837102 191114	1845	47.6	89500.00	40.68	0	1	0
4837202 191114	1845	47.7	87900.00	40.66	0	1	0
4837302 191114	1845	47.8	89175.00	40.57	0	1	0
4837412 191114	1845	47.9	89612.50	40.57	0	1	0
4837502 191114	1845	48.0	92562.50	40.70	0	1	0
4837612 191114	1845	48.1	87875.00	40.89	0	1	0
4837712 191114	1845	48.2	88162.50	40.73	0	1	0
4837812 191114	1845	48.3	87737.50	40.65	0	1	0
4837912 191114	1845	48.4	88512.50	40.57	0	1	0
4838012 191114	1845	48.5	87112.50	40.56	0	1	0
4838112 191114	1845	48.6	90875.00	40.54	0	1	0
4838211 191114	1845	48.7	88500.00	40.60	0	1	0
4838311 191114	1845	48.8	90050.00	40.63	0	1	0
4838411 191114	1845	48.9	85187.50	40.67	0	1	0
4838511 191114	1845	49.0	91062.50	40.47	0	1	0
4838621 191114	1845	49.1	87837.50	40.40	0	1	0
4838721 191114	1845	49.2	91050.00	40.40	0	1	0
4838821 191114	1845	49.3	88637.50	40.53	0	1	0
4838921 191114	1845	49.4	87987.50	40.57	0	1	0
4839021 191114	1845	49.5	87887.50	40.54	0	1	0
4839121 191114	1845	49.6	90512.50	40.58	0	1	0
4839221 191114	1845	49.7	88862.50	40.56	0	1	0
4839321 191114	1845	49.8	87487.50	40.58	0	1	0
4839421 191114	1845	49.9	90200.00	40.46	0	1	0
4839521 191114	1845	50.0	89187.50	40.69	0	1	0
4839621 191114	1845	50.1	88325.00	40.60	0	1	0
4839731 191114	1845	50.2	89212.50	40.63	0	1	0
4839831 191114	1845	50.3	91175.00	40.54	0	1	0
4839931 191114	1845	50.4	89650.00	40.66	0	1	0
4840030 191114	1845	50.5	88412.50	40.73	0	1	0
4840130 191114	1845	50.6	87412.50	40.76	0	1	0
4840230 191114	1845	50.7	88475.00	40.62	0	1	0
4840330 191114	1845	50.8	89312.50	40.60	0	1	0
4840430 191114	1845	50.9	90237.50	40.68	0	1	0
4840530 191114	1845	51.0	87625.00	40.68	0	1	0
4840630 191114	1845	51.1	89537.50	40.61	0	1	0
4840730 191114	1845	51.2	88312.50	40.67	0	1	0
4840830 191114	1845	51.3	89075.00	40.63	0	1	0
4840930 191114	1845	51.4	89187.50	40.53	0	1	0
4841030 191114	1845	51.5	87425.00	40.51	0	1	0
4841130 191114	1845	51.6	87037.50	40.47	0	1	0
4841230 191114	1845	51.7	89250.00	40.45	0	1	0
4841330 191114	1845	51.8	89050.00	40.49	0	1	0
4841430 191114	1845	51.9	87375.00	40.47	0	1	0
4841530 191114	1845	52.0	89237.50	40.34	0	1	0
4841640 191114	1845	52.1	90312.50	40.42	0	1	0
4841740 191114	1845	52.2	91675.00	40.45	0	1	0
4841840 191114	1845	52.3	89862.50	40.60	0	1	0
4841939 191114	1845	52.4	90175.00	40.64	0	1	0
4842039 191114	1845	52.5	87337.50	40.68	0	1	0
4842139 191114	1845	52.6	88162.50	40.68	0	1	0
4842239 191114	1845	52.7	88987.50	40.73	0	1	0
4842339 191114	1845	52.8	90387.50	40.72	0	1	0
4842439 191114	1845	52.9	90712.50	40.78	0	1	0
4842539 191114	1845	53.0	90137.50	40.93	0	1	0
4842649 191114	1845	53.1	91275.00	40.97	0	1	0
4842749 191114	1845	53.2	88325.00	41.01	0	1	0
4842849 191114	1845	53.3	90212.50	40.86	0	1	0
4842949 191114	1845	53.4	89687.50	40.88	0	1	0
4843049 191114	1845	53.5	90200.00	40.86	0	1	0
4843149 191114	1845	53.6	87687.50	40.98	0	1	0
4843249 191114	1845	53.7	87587.50	40.96	0	1	0
4843349 191114	1845	53.8	90325.00	40.90	0	1	0
4843449 191114	1845	53.9	91000.00	40.90	0	1	0
4843549 191114	1845	54.0	86275.00	40.91	0	1	0
4843649 191114	1845	54.1	90275.00	40.74	0	1	0
4843759 191114	1845	54.2	90437.50	40.69	0	1	0
4843849 191114	1845	54.3	90112.50	40.79	0	1	0
4843959 191114	1845	54.4	90362.50	40.78	0	1	0
4844059 191114	1845	54.5	90400.00	40.81	0	1	0
4844148 191114	1845	54.6	88687.50	40.82	0	1	0
4844258 191114	1845	54.7	88200.00	40.87	0	1	0
4844358 191114	1845	54.8	88300.00	40.89	0	1	0
4844458 191114	1845	54.9	89675.00	40.80	0	1	0
4844558 191114	1845	55.0	88100.00	40.74	0	1	0
4844648 191114	1845	55.1	89875.00	40.82	0	1	0
4844758 191114	1845	55.2	89625.00	40.81	0	1	0
4844858 191114	1845	55.3	88537.50	40.77	0	1	0
4844958 191114	1845	55.4	89725.00	40.70	0	1	0
4845058 191114	1845	55.5	87425.00	40.67	0	1	0
4845158 191114	1845	55.6	88437.50	40.54	0	1	0
4845258 191114	1845	55.7	88725.00	40.53	0	1	0
4845358 191114	1845	55.8	89125.00	40.55	0	1	0
4845458 191114	1845	55.9	86850.00	40.59	0	1	0
4845558 191114	1845	56.0	90187.50	40.46	0	1	0
4845658 191114	1845	56.1	90462.50	40.55	0	1	0
4845768 191114	1845	56.2	89650.00	40.58	0	1	0
4845868 191114	1845	56.3	88062.50	40.58	0	1	0
4845967 191114	1845	56.4	88950.00	40.56	0	1	0
4846067 191114	1845	56.5	91050.00	40.52	0	1	0
4846167 191114	1845	56.6	88525.00	40.69	0	1	0
4846267 191114	1845	56.7	85825.00	40.69	0	1	0
4846367 191114	1845	56.8	90050.00	40.56	0	1	0
4846467 191114	1845	56.9	88412.50	40.60	0	1	0
4846567 191114	1845	57.0	89462.50	40.67	0	1	0
4846667 191114	1845	57.1	88175.00	40.64	0	1	0
4846777 191114	1845	57.2	88250.00	40.54	0	1	0
4846877 191114	1845	57.3	88250.00	40.47	0	1	0
4846977 191114	1845	57.4	89662.50	40.48	0	1	0
4847077 191114	1845	57.5	87662.50	40.51	0	1	0
4847177 191114	1845	57.6	89550.00	40.36	0	1	0
4847277 191114	1845	57.7	88737.50	40.41	0	1	0
4847377 191114	1845	57.8	89525.00	40.54	0	1	0
4847476 191114	1845	57.9	88637.50	40.52	0	1	0
4847577 191114	1845	58.0	89725.00	40.53	0	1	0
4847677 191114	1845	58.1	89725.00	40.54	0	1	0
4847786 191114	1845	58.2	87975.00	40.61	0	1	0
4847876 191114	1845	58.3	87975.00	40.60	0	1	0
4847986 191114	1845	58.4	90325.00	40.58	0	1	0
4848076 191114	1845	58.5	88687.50	40.61	0	1	0
4848176 191114	1845	58.6	89325.00	40.66	0	1	0
4848286 191114	1845	58.7	89562.50	40.65	0	1	0
4848376 191114	1845	58.8	88050.00	40.69	0	1	0
4848486 191114	1845	58.9	88737.50	40.62	0	1	0
4848586 191114	1845	59.0	87725.00	40.62	0	1	0
4848676 191114	1845	59.1	87537.50	40.53	0	1	0
4848786 191114	1845	59.2	89200.00	40.44	0	1	0
4848886 191114	1845	59.3	91200.00	40.49	0	1	0
4848986 191114	1845	59.4	90037.50	40.64	0	1	0
4849086 191114	1845	59.5	89275.00	40.62	0	1	0
4849186 191114	1845	59.6	90200.00	40.65	0	1	0
4849286 191114	1845	59.7	87962.50	40.69	0	1	0
4849385 191114	1845	59.8	88662.50	40.62	0	1	0
4849485 191114	1845	59.9	89175.00	40.64	0	1	0
4849586 191114	1846	0.0	88750.00	40.66	0	1	0
4849686 191114	1846	0.1	90012.50	40.71	0	1	0
4849796 191114	1846	0.2	90600.00	40.82	0	1	0
4849896 191114	1846	0.3	89412.50	40.88	0	1	0
4849996 191114	1846	0.4	87737.50	40.80	0	1	0
4850096 191114	1846	0.5	88712.50	40.70	0	1	0
4850196 191114	1846	0.6	87462.50	40.68	0	1	0
4850296 191114	1846	0.7	88000.00	40.55	0	1	0
4850396 191114	1846	0.8	88450.00	40.55	0	1	0
4850496 191114	1846	0.9	89312.50	40.54	0	1	0
4850596 191114	1846	1.0	90912.50	40.55	0	1	0
4850696 191114	1846	1.1	90462.50	40.65	0	1	0
4850806 191114	1846	1.2	89625.00	40.67	0	1	0
4850906 191114	1846	1.3	89262.50	40.62	0	1	0
4851005 191114	1846	1.4	89275.00	40.62	0	1	0
4851105 191114	1846	1.5	90637.50	40.69	0	1	0
4851205 191114	1846	1.6	88450.00	40.77	0	1	0
4851305 191114	1846	1.7	89412.50	40.82	0	1	0
4851405 191114	1846	1.8	89087.50	40.88	0	1	0
4851505 191114	1846	1.9	92625.00	40.91	0	1	0
4851605 191114	1846	2.0	88662.50	41.06	0	1	0
4851705 191114	1846	2.1	89900.00	40.96	0	1	0
4851805 191114	1846	2.2	91187.50	40.93	0	1	0
4851905 191114	1846	2.3	88087.50	41.00	0	1	0
4852005 191114	1846	2.4	88800.00	40.95	0	1	0
4852105 191114	1846	2.5	89400.00	40.93	0	1	0
4852205 191114	1846	2.6	88700.00	40.87	0	1	0
4852305 191114	1846	2.7	88687.50	40.88	0	1	0
4852405 191114	1846	2.8	88875.00	40.85	0	1	0
4852505 191114	1846	2.9	88525.00	40.84	0	1	0
4852605 191114	1846	3.0	87962.50	40.66	0	1	0
4852705 191114	1846	3.1	87900.00	40.63	0	1	0
4852814 191114	1846	3.2	90987.50	40.54	0	1	0
4852914 191114	1846	3.3	91787.50	40.53	0	1	0
4853014 191114	1846	3.4	88550.00	40.69	0	1	0
4853114 191114	1846	3.5	88225.00	40.68	0	1	0
4853214 191114	1846	3.6	89487.50	40.63	0	1	0
4853314 191114	1846	3.7	88312.50	40.66	0	1	0
4853414 191114	1846	3.8	86600.00	40.65	0	1	0
4853514 191114	1846	3.9	89450.00	40.55	0	1	0
4853614 191114	1846	4.0	89550.00	40.59	0	1	0
4853714 191114	1846	4.1	88325.00	40.66	0	1	0
4853824 191114	1846	4.2	90450.00	40.68	0	1	0
4853924 191114	1846	4.3	89800.00	40.65	0	1	0
4854024 191114	1846	4.4	90075.00	40.56	0	1	0
4854124 191114	1846	4.5	89712.50	40.63	0	1	0
4854224 191114	1846	4.6	89650.00	40.70	0	1	0
4854324 191114	1846	4.7	90212.50	40.71	0	1	0
4854424 191114	1846	4.8	87412.50	40.79	0	1	0
4854524 191114	1846	4.9	88362.50	40.83	0	1	0
4854624 191114	1846	5.0	89375.00	40.78	0	1	0
4854723 191114	1846	5.1	88425.00	40.77	0	1	0
4854833 191114	1846	5.2	87087.50	40.78	0	1	0
4854923 191114	1846	5.3	89900.00	40.63	0	1	0
4855033 191114	1846	5.4	91350.00	40.63	0	1	0
4855133 191114	1846	5.5	87812.50	40.69	0	1	0
4855223 191114	1846	5.6	88912.50	40.60	0	1	0
4855333 191114	1846	5.7	88137.50	40.57	0	1	0
4855433 191114	1846	5.8	88900.00	40.47	0	1	0
4855533 191114	1846	5.9	90250.00	40.54	0	1	0
4855633 191114	1846	6.0	90525.00	40.63	0	1	0
4855733 191114	1846	6.1	90562.50	40.68	0	1	0
4855833 191114	1846	6.2	89887.50	40.77	0	1	0
4855933 191114	1846	6.3	89437.50	40.90	0	1	0
4856033 191114	1846	6.4	90375.00	40.88	0	1	0
4856133 191114	1846	6.5	90162.50	40.84	0	1	0
4856233 191114	1846	6.6	89400.00	40.94	0	1	0
4856333 191114	1846	6.7	88925.00	40.96	0	1	0
4856433 191114	1846	6.8	89700.00	41.00	0	1	0
4856533 191114	1846	6.9	89825.00	41.04	0	1	0
4856633 191114	1846	7.0	90287.50	41.02	0	1	0
4856733 191114	1846	7.1	87900.00	41.01	0	1	0
4856843 191114	1846	7.2	88350.00	40.89	0	1	0
4856943 191114	1846	7.3	90250.00	40.82	0	1	0
4857043 191114	1846	7.4	90375.00	40.85	0	1	0
4857142 191114	1846	7.5	90412.50	40.85	0	1	0
4857242 191114	1846	7.6	88962.50	40.86	0	1	0
4857342 191114	1846	7.7	87787.50	40.84	0	1	0
4857442 191114	1846	7.8	89037.50	40.79	0	1	0
4857542 191114	1846	7.9	90462.50	40.76	0	1	0
4857642 191114	1846	8.0	90712.50	40.79	0	1	0
4857742 191114	1846	8.1	88175.00	40.81	0	1	0
4857852 191114	1846	8.2	88875.00	40.82	0	1	0
4857952 191114	1846	8.3	88362.50	40.85	0	1	0
4858052 191114	1846	8.4	88887.50	40.76	0	1	0
4858152 191114	1846	8.5	87362.50	40.70	0	1	0
4858252 191114	1846	8.6	89975.00	40.56	0	1	0
4858352 191114	1846	8.7	88450.00	40.60	0	1	0
4858452 191114	1846	8.8	90012.50	40.63	0	1	0
4858552 191114	1846	8.9	88912.50	40.68	0	1	0
4858652 191114	1846	9.0	90762.50	40.61	0	1	0
4858752 191114	1846	9.1	89050.00	40.61	0	1	0
4858862 191114	1846	9.2	89825.00	40.65	0	1	0
4858952 191114	1846	9.3	88150.00	40.69	0	1	0
4859062 191114	1846	9.4	90125.00	40.68	0	1	0
4859152 191114	1846	9.5	88662.50	40.74	0	1	0
4859251 191114	1846	9.6	89862.50	40.80	0	1	0
4859361 191114	1846	9.7	91100.00	40.79	0	1	0
4859451 191114	1846	9.8	88862.50	40.91	0	1	0
4859561 191114	1846	9.9	88325.00	40.86	0	1	0
4859660 191114	1846	10.0	91937.50	40.83	0	1	0
4859760 191114	1846	10.1	89950.00	40.89	0	1	0
4859860 191114	1846	10.2	88200.00	40.93	0	1	0
4859960 191114	1846	10.3	88912.50	40.85	0	1	0
4900060 191114	1846	10.4	88912.50	40.89	0	1	0
4900160 191114	1846	10.5	89200.00	40.83	0	1	0
4900260 191114	1846	10.6	88925.00	40.86	0	1	0
4900360 191114	1846	10.7	88612.50	40.81	0	1	0
4900460 191114	1846	10.8	87325.00	40.70	0	1	0
4900560 191114	1846	10.9	88962.50	40.63	0	1	0
4900660 191114	1846	11.0	90412.50	40.66	0	1	0
4900760 191114	1846	11.1	90975.00	40.59	0	1	0
4900870 191114	1846	11.2	89500.00	40.64	0	1	0
4900970 191114	1846	11.3	90175.00	40.70	0	1	0
4901070 191114	1846	11.4	88275.00	40.76	0	1	0
4901170 191114	1846	11.5	88300.00	40.73	0	1	0
4901269 191114	1846	11.6	91575.00	40.69	0	1	0
4901370 191114	1846	11.7	88075.00	40.81	0	1	0
4901470 191114	1846	11.8	88925.00	40.78	0	1	0
4901569 191114	1846	11.9	90425.00	40.85	0	1	0
4901669 191114	1846	12.0	88475.00	40.92	0	1	0
4901769 191114	1846	12.1	89362.50	40.83	0	1	0
4901879 191114	1846	12.2	89562.50	40.76	0	1	0
4901979 191114	1846	12.3	91150.00	40.76	0	1	0
4902079 191114	1846	12.4	89187.50	40.81	0	1	0
4902179 191114	1846	12.5	90350.00	40.85	0	1	0
4902279 191114	1846	12.6	87062.50	40.94	0	1	0
4902379 191114	1846	12.7	87800.00	40.74	0	1	0
4902479 191114	1846	12.8	89412.50	40.72	0	1	0
4902579 191114	1846	12.9	87312.50	40.75	0	1	0
4902679 191114	1846	13.0	88562.50	40.61	0	1	0
4902779 191114	1846	13.1	86612.50	40.61	0	1	0
4902889 191114	1846	13.2	89175.00	40.49	0	1	0
4902979 191114	1846	13.3	87462.50	40.47	0	1	0
4903089 191114	1846	13.4	88525.00	40.30	0	1	0
4903189 191114	1846	13.5	89625.00	40.27	0	1	0
4903279 191114	1846	13.6	89625.00	40.24	0	1	0
4903388 191114	1846	13.7	86475.00	40.36	0	1	0
4903488 191114	1846	13.8	89700.00	40.30	0	1	0
4903588 191114	1846	13.9	90275.00	40.31	0	1	0
4903688 191114	1846	14.0	90787.50	40.44	0	1	0
4903788 191114	1846	14.1	87037.50	40.54	0	1	0
4903888 191114	1846	14.2	90762.50	40.56	0	1	0
4903988 191114	1846	14.3	88587.50	40.63	0	1	0
4904088 191114	1846	14.4	89725.00	40.68	0	1	0
4904188 191114	1846	14.5	88387.50	40.74	0	1	0
4904288 191114	1846	14.6	91987.50	40.68	0	1	0
4904388 191114	1846	14.7	89225.00	40.79	0	1	0
4904488 191114	1846	14.8	89062.50	40.91	0	1	0
4904588 191114	1846	14.9	88100.00	40.88	0	1	0
4904688 191114	1846	15.0	87912.50	40.78	0	1	0
4904788 191114	1846	15.1	88725.00	40.66	0	1	0
4904898 191114	1846	15.2	88887.50	40.73	0	1	0
4904997 191114	1846	15.3	88800.00	40.65	0	1	0
4905097 191114	1846	15.4	90825.00	40.66	0	1	0
4905197 191114	1846	15.5	87275.00	40.71	0	1	0
4905297 191114	1846	15.6	87912.50	40.66	0	1	0
4905397 191114	1846	15.7	87187.50	40.47	0	1	0
4905497 191114	1846	15.8	90487.50	40.38	0	1	0
4905597 191114	1846	15.9	86125.00	40.45	0	1	0
4905697 191114	1846	16.0	88975.00	40.36	0	1	0
4905797 191114	1846	16.1	88650.00	40.40	0	1	0
4905907 191114	1846	16.2	88950.00	40.40	0	1	0
4906007 191114	1846	16.3	89712.50	40.40	0	1	0
4906107 191114	1846	16.4	90800.00	40.44	0	1	0
4906207 191114	1846	16.5	86562.50	40.44	0	1	0
4906307 191114	1846	16.6	90600.00	40.41	0	1	0
4906407 191114	1846	16.7	88175.00	40.53	0	1	0
4906507 191114	1846	16.8	89687.50	40.58	0	1	0
4906607 191114	1846	16.9	92500.00	40.54	0	1	0
4906707 191114	1846	17.0	88925.00	40.83	0	1	0
4906807 191114	1846	17.1	88925.00	40.83	0	1	0
4906916 191114	1846	17.2	91100.00	40.84	0	1	0
4907006 191114	1846	17.3	87087.50	40.93	0	1	0
4907116 191114	1846	17.4	89937.50	40.82	0	1	0
4907206 191114	1846	17.5	90950.00	40.78	0	1	0
4907306 191114	1846	17.6	89150.00	40.97	0	1	0
4907416 191114	1846	17.7	86275.00	40.91	0	1	0
4907506 191114	1846	17.8	89600.00	40.82	0	1	0
4907616 191114	1846	17.9	90587.50	40.82	0	1	0
4907706 191114	1846	18.0	89250.00	40.73	0	1	0
4907806 191114	1846	18.1	88950.00	40.75	0	1	0
4907916 191114	1846	18.2	89912.50	40.75	0	1	0
4908016 191114	1846	18.3	89812.50	40.70	0	1	0
4908116 191114	1846	18.4	87387.50	40.82	0	1	0
4908216 191114	1846	18.5	89675.00	40.70	0	1	0
4908316 191114	1846	18.6	91862.50	40.65	0	1	0
4908416 191114	1846	18.7	88250.00	40.77	0	1	0
4908516 191114	1846	18.8	88875.00	40.86	0	1	0
4908616 191114	1846	18.9	87637.50	40.83	0	1	0
4908716 191114	1846	19.0	91000.00	40.69	0	1	0
4908815 191114	1846	19.1	87050.00	40.77	0	1	0
4908925 191114	1846	19.2	86500.00	40.69	0	1	0
4909025 191114	1846	19.3	87600.00	40.53	0	1	0
4909125 191114	1846	19.4	89950.00	40.43	0	1	0
4909225 191114	1846	19.5	88912.50	40.55	0	1	0
4909325 191114	1846	19.6	88712.50	40.51	0	1	0
4909425 191114	1846	19.7	90362.50	40.37	0	1	0
4909525 191114	1846	19.8	90175.00	40.47	0	1	0
4909625 191114	1846	19.9	91475.00	40.53	0	1	0
4909725 191114	1846	20.0	91462.50	40.70	0	1	0
4909825 191114	1846	20.1	90012.50	40.72	0	1	0
4909935 191114	1846	20.2	88212.50	40.85	0	1	0
4910035 191114	1846	20.3	90137.50	40.93	0	1	0
4910135 191114	1846	20.4	91150.00	41.04	0	1	0
4910235 191114	1846	20.5	91612.50	41.10	0	1	0
4910335 191114	1846	20.6	88625.00	41.22	0	1	0
4910435 191114	1846	20.7	89875.00	41.22	0	1	0
4910535 191114	1846	20.8	88387.50	41.19	0	1	0
4910634 191114	1846	20.9	88975.00	41.11	0	1	0
4910734 191114	1846	21.0	91312.50	41.00	0	1	0
4910834 191114	1846	21.1	89212.50	40.99	0	1	0
4910934 191114	1846	21.2	89487.50	40.96	0	1	0
4911034 191114	1846	21.3	86600.00	41.01	0	1	0
4911144 191114	1846	21.4	89687.50	40.86	0	1	0
4911234 191114	1846	21.5	89400.00	40.79	0	1	0
4911334 191114	1846	21.6	90362.50	40.69	0	1	0
4911444 191114	1846	21.7	89187.50	40.77	0	1	0
4911534 191114	1846	21.8	89875.00	40.74	0	1	0
4911644 191114	1846	21.9	89800.00	40.80	0	1	0
4911734 191114	1846	22.0	89725.00	40.84	0	1	0
4911834 191114	1846	22.1	88862.50	40.77	0	1	0
4911944 191114	1846	22.2	88137.50	40.75	0	1	0
4912044 191114	1846	22.3	87725.00	40.69	0	1	0
4912144 191114	1846	22.4	89075.00	40.74	0	1	0
4912244 191114	1846	22.5	88962.50	40.72	0	1	0
4912344 191114	1846	22.6	90525.00	40.70	0	1	0
4912444 191114	1846	22.7	87312.50	40.70	0	1	0
4912544 191114	1846	22.8	89162.50	40.62	0	1	0
4912644 191114	1846	22.9	88100.00	40.59	0	1	0
4912744 191114	1846	23.0	89700.00	40.51	0	1	0
4912844 191114	1846	23.1	87887.50	40.51	0	1	0
4912954 191114	1846	23.2	90050.00	40.47	0	1	0
4913054 191114	1846	23.3	89762.50	40.55	0	1	0
4913153 191114	1846	23.4	88800.00	40.64	0	1	0
4913253 191114	1846	23.5	87587.50	40.63	0	1	0
4913353 191114	1846	23.6	89850.00	40.57	0	1	0
4913453 191114	1846	23.7	88600.00	40.54	0	1	0
4913553 191114	1846	23.8	90425.00	40.60	0	1	0
4913653 191114	1846	23.9	89362.50	40.65	0	1	0
4913753 191114	1846	24.0	88750.00	40.71	0	1	0
4913853 191114	1846	24.1	88712.50	40.67	0	1	0
4913963 191114	1846	24.2	89925.00	40.71	0	1	0
4914063 191114	1846	24.3	87512.50	40.70	0	1	0
4914163 191114	1846	24.4	89262.50	40.60	0	1	0
4914263 191114	1846	24.5	90700.00	40.62	0	1	0
4914363 191114	1846	24.6	89062.50	40.76	0	1	0
4914463 191114	1846	24.7	89125.00	40.72	0	1	0
4914563 191114	1846	24.8	87300.00	40.75	0	1	0
4914663 191114	1846	24.9	89512.50	40.61	0	1	0
4914763 191114	1846	25.0	88937.50	40.61	0	1	0
4914862 191114	1846	25.1	87550.00	40.62	0	1	0
4914962 191114	1846	25.2	90275.00	40.57	0	1	0
4915062 191114	1846	25.3	89212.50	40.59	0	1	0
4915162 191114	1846	25.4	87425.00	40.66	0	1	0
4915262 191114	1846	25.5	88312.50	40.58	0	1	0
4915362 191114	1846	25.6	90375.00	40.47	0	1	0
4915462 191114	1846	25.7	84875.00	40.53	0	1	0
4915562 191114	1846	25.8	87112.50	40.34	0	1	0
4915672 191114	1846	25.9	89150.00	40.33	0	1	0
4915762 191114	1846	26.0	90662.50	40.32	0	1	0
4915862 191114	1846	26.1	88325.00	40.39	0	1	0
4915972 191114	1846	26.2	86875.00	40.43	0	1	0
4916072 191114	1846	26.3	91350.00	40.27	0	1	0
4916172 191114	1846	26.4	88937.50	40.37	0	1	0
4916272 191114	1846	26.5	90850.00	40.44	0	1	0
4916372 191114	1846	26.6	87950.00	40.55	0	1	0
4916472 191114	1846	26.7	89850.00	40.44	0	1	0
4916572 191114	1846	26.8	89862.50	40.67	0	1	0
4916672 191114	1846	26.9	89312.50	40.79	0	1	0
4916771 191114	1846	27.0	88637.50	40.80	0	1	0
4916872 191114	1846	27.1	89325.00	40.71	0	1	0
4916981 191114	1846	27.2	89450.00	40.75	0	1	0
4917081 191114	1846	27.3	88187.50	40.87	0	1	0
4917181 191114	1846	27.4	89562.50	40.73	0	1	0
4917281 191114	1846	27.5	89112.50	40.75	0	1	0
4917381 191114	1846	27.6	87437.50	40.68	0	1	0
4917481 191114	1846	27.7	87837.50	40.65	0	1	0
4917581 191114	1846	27.8	91462.50	40.56	0	1	0
4917681 191114	1846	27.9	91462.50	40.63	0	1	0
4917781 191114	1846	28.0	89012.50	40.73	0	1	0
4917881 191114	1846	28.1	88750.00	40.75	0	1	0
4917991 191114	1846	28.2	91312.50	40.72	0	1	0
4918091 191114	1846	28.3	89325.00	40.81	0	1	0
4918191 191114	1846	28.4	88962.50	40.86	0	1	0
4918291 191114	1846	28.5	89037.50	40.83	0	1	0
4918391 191114	1846	28.6	88837.50	40.83	0	1	0
4918490 191114	1846	28.7	89425.00	40.89	0	1	0
4918591 191114	1846	28.8	87950.00	40.96	0	1	0
4918691 191114	1846	28.9	87225.00	40.80	0	1	0
4918790 191114	1846	29.0	90112.50	40.61	0	1	0
4918890 191114	1846	29.1	88275.00	40.66	0	1	0
4918990 191114	1846	29.2	87912.50	40.64	0	1	0
4919090 191114	1846	29.3	87962.50	40.49	0	1	0
4919190 191114	1846	29.4	90387.50	40.43	0	1	0
4919290 191114	1846	29.5	90050.00	40.49	0	1	0
4919390 191114	1846	29.6	87312.50	40.54	0	1	0
4919490 191114	1846	29.7	89550.00	40.47	0	1	0
4919590 191114	1846	29.8	89462.50	40.47	0	1	0
4919690 191114	1846	29.9	91337.50	40.54	0	1	0
4919790 191114	1846	30.0	87737.50	40.73	0	1	0
4919890 191114	1846	30.1	90387.50	40.62	0	1	0
4920000 191114	1846	30.2	89362.50	40.71	0	1	0
4920100 191114	1846	30.3	90862.50	40.78	0	1	0
4920200 191114	1846	30.4	86750.00	40.91	0	1	0
4920300 191114	1846	30.5	90425.00	40.75	0	1	0
4920400 191114	1846	30.6	88750.00	40.76	0	1	0
4920500 191114	1846	30.7	87800.00	40.83	0	1	0
4920600 191114	1846	30.8	90837.50	40.75	0	1	0
4920700 191114	1846	30.9	87800.00	40.81	0	1	0
4920800 191114	1846	31.0	88475.00	40.65	0	1	0
4920900 191114	1846	31.1	86312.50	40.69	0	1	0
4921009 191114	1846	31.2	90825.00	40.50	0	1	0
4921109 191114	1846	31.3	89087.50	40.57	0	1	0
4921209 191114	1846	31.4	89412.50	40.49	0	1	0
4921309 191114	1846	31.5	88250.00	40.61	0	1	0
4921409 191114	1846	31.6	89025.00	40.51	0	1	0
4921509 191114	1846	31.7	88275.00	40.52	0	1	0
4921609 191114	1846	31.8	88012.50	40.54	0	1	0
4921709 191114	1846	31.9	88200.00	40.42	0	1	0
4921809 191114	1846	32.0	89075.00	40.43	0	1	0
4921909 191114	1846	32.1	88237.50	40.46	0	1	0
4922019 191114	1846	32.2	89512.50	40.55	0	1	0
4922109 191114	1846	32.3	90962.50	40.49	0	1	0
4922219 191114	1846	32.4	88475.00	40.57	0	1	0
4922309 191114	1846	32.5	88387.50	40.53	0	1	0
4922409 191114	1846	32.6	87012.50	40.54	0	1	0
4922519 191114	1846	32.7	89287.50	40.45	0	1	0
4922609 191114	1846	32.8	88200.00	40.49	0	1	0
4922719 191114	1846	32.9	91200.00	40.50	0	1	0
4922808 191114	1846	33.0	89025.00	40.64	0	1	0
4922908 191114	1846	33.1	90225.00	40.63	0	1	0
4923018 191114	1846	33.2	87262.50	40.72	0	1	0
4923118 191114	1846	33.3	87675.00	40.62	0	1	0
4923218 191114	1846	33.4	89237.50	40.47	0	1	0
4923318 191114	1846	33.5	86962.50	40.51	0	1	0
4923418 191114	1846	33.6	88862.50	40.44	0	1	0
4923518 191114	1846	33.7	91037.50	40.53	0	1	0
4923618 191114	1846	33.8	87650.00	40.61	0	1	0
4923718 191114	1846	33.9	87037.50	40.58	0	1	0
4923818 191114	1846	34.0	88812.50	40.39	0	1	0
4923918 191114	1846	34.1	87537.50	40.38	0	1	0
4924028 191114	1846	34.2	89425.00	40.26	0	1	0
4924128 191114	1846	34.3	89325.00	40.36	0	1	0
4924228 191114	1846	34.4	89700.00	40.43	0	1	0
4924328 191114	1846	34.5	88125.00	40.46	0	1	0
4924428 191114	1846	34.6	89262.50	40.51	0	1	0
4924528 191114	1846	34.7	88412.50	40.53	0	1	0
4924628 191114	1846	34.8	88450.00	40.41	0	1	0
4924728 191114	1846	34.9	89475.00	40.44	0	1	0
4924827 191114	1846	35.0	89950.00	40.55	0	1	0
4924927 191114	1846	35.1	90262.50	40.60	0	1	0
4925037 191114	1846	35.2	87725.00	40.73	0	1	0
4925137 191114	1846	35.3	87787.50	40.65	0	1	0
4925237 191114	1846	35.4	87587.50	40.58	0	1	0
4925337 191114	1846	35.5	88675.00	40.49	0	1	0
4925437 191114	1846	35.6	89787.50	40.51	0	1	0
4925537 191114	1846	35.7	89250.00	40.54	0	1	0
4925637 191114	1846	35.8	90212.50	40.57	0	1	0
4925737 191114	1846	35.9	88812.50	40.65	0	1	0
4925837 191114	1846	36.0	88687.50	40.62	0	1	0
4925937 191114	1846	36.1	89912.50	40.57	0	1	0
4926047 191114	1846	36.2	90587.50	40.55	0	1	0
4926137 191114	1846	36.3	88225.00	40.68	0	1	0
4926247 191114	1846	36.4	87837.50	40.70	0	1	0
4926337 191114	1846	36.5	88950.00	40.71	0	1	0
4926437 191114	1846	36.6	88300.00	40.72	0	1	0
4926547 191114	1846	36.7	88387.50	40.65	0	1	0
4926637 191114	1846	36.8	88687.50	40.62	0	1	0
4926746 191114	1846	36.9	90125.00	40.55	0	1	0
4926836 191114	1846	37.0	90125.00	40.61	0	1	0
4926936 191114	1846	37.1	88875.00	40.67	0	1	0
4927046 191114	1846	37.2	88550.00	40.62	0	1	0
4927146 191114	1846	37.3	89262.50	40.53	0	1	0
4927246 191114	1846	37.4	89925.00	40.58	0	1	0
4927346 191114	1846	37.5	87575.00	40.67	0	1	0
4927446 191114	1846	37.6	90525.00	40.61	0	1	0
4927546 191114	1846	37.7	88712.50	40.71	0	1	0
4927646 191114	1846	37.8	86737.50	40.73	0	1	0
4927746 191114	1846	37.9	89387.50	40.64	0	1	0
4927846 191114	1846	38.0	88237.50	40.61	0	1	0
4927946 191114	1846	38.1	90450.00	40.52	0	1	0
4928056 191114	1846	38.2	87775.00	40.59	0	1	0
4928156 191114	1846	38.3	90975.00	40.56	0	1	0
4928256 191114	1846	38.4	87687.50	40.63	0	1	0
4928356 191114	1846	38.5	88800.00	40.53	0	1	0
4928456 191114	1846	38.6	88162.50	40.59	0	1	0
4928556 191114	1846	38.7	91000.00	40.48	0	1	0
4928656 191114	1846	38.8	87187.50	40.58	0	1	0
4928756 191114	1846	38.9	90412.50	40.60	0	1	0
4928855 191114	1846	39.0	88600.00	40.65	0	1	0
4928955 191114	1846	39.1	87712.50	40.67	0	1	0
4929065 191114	1846	39.2	90362.50	40.54	0	1	0
4929165 191114	1846	39.3	89450.00	40.66	0	1	0
4929265 191114	1846	39.4	90062.50	40.59	0	1	0
4929365 191114	1846	39.5	89137.50	40.70	0	1	0
4929465 191114	1846	39.6	89012.50	40.71	0	1	0
4929565 191114	1846	39.7	88125.00	40.75	0	1	0
4929665 191114	1846	39.8	89062.50	40.62	0	1	0
4929765 191114	1846	39.9	89437.50	40.71	0	1	0
4929865 191114	1846	40.0	92162.50	40.66	0	1	0
4929965 191114	1846	40.1	90687.50	40.82	0	1	0
4930065 191114	1846	40.2	89362.50	40.96	0	1	0
4930165 191114	1846	40.3	88700.00	40.91	0	1	0
4930265 191114	1846	40.4	87525.00	40.88	0	1	0
4930365 191114	1846	40.5	88975.00	40.76	0	1	0
4930465 191114	1846	40.6	89662.50	40.76	0	1	0
4930565 191114	1846	40.7	89200.00	40.79	0	1	0
4930665 191114	1846	40.8	88600.00	40.83	0	1	0
4930775 191114	1846	40.9	89800.00	40.81	0	1	0
4930865 191114	1846	41.0	88112.50	40.83	0	1	0
4930965 191114	1846	41.1	88812.50	40.65	0	1	0
4931075 191114	1846	41.2	87137.50	40.56	0	1	0
4931175 191114	1846	41.3	89837.50	40.46	0	1	0
4931275 191114	1846	41.4	89662.50	40.51	0	1	0
4931375 191114	1846	41.5	90312.50	40.61	0	1	0
4931475 191114	1846	41.6	87825.00	40.67	0	1	0
4931575 191114	1846	41.7	88275.00	40.59	0	1	0
4931674 191114	1846	41.8	89062.50	40.55	0	1	0
4931774 191114	1846	41.9	88450.00	40.57	0	1	0
4931874 191114	1846	42.0	88562.50	40.51	0	1	0
4931974 191114	1846	42.1	89525.00	40.53	0	1	0
4932084 191114	1846	42.2	88675.00	40.56	0	1	0
4932184 191114	1846	42.3	89887.50	40.63	0	1	0
4932284 191114	1846	42.4	90325.00	40.63	0	1	0
4932384 191114	1846	42.5	91225.00	40.66	0	1	0
4932484 191114	1846	42.6	88800.00	40.70	0	1	0
4932584 191114	1846	42.7	90512.50	40.75	0	1	0
4932684 191114	1846	42.8	89962.50	40.85	0	1	0
4932784 191114	1846	42.9	90000.00	40.89	0	1	0
4932884 191114	1846	43.0	90287.50	40.96	0	1	0
4932984 191114	1846	43.1	90537.50	41.03	0	1	0
4933094 191114	1846	43.2	88550.00	41.08	0	1	0
4933194 191114	1846	43.3	90962.50	41.07	0	1	0
4933294 191114	1846	43.4	89087.50	41.12	0	1	0
4933394 191114	1846	43.5	89300.00	41.07	0	1	0
4933494 191114	1846	43.6	87700.00	40.98	0	1	0
4933594 191114	1846	43.7	89575.00	40.93	0	1	0
4933693 191114	1846	43.8	89812.50	40.89	0	1	0
4933793 191114	1846	43.9	88837.50	40.88	0	1	0
4933893 191114	1846	44.0	89400.00	40.83	0	1	0
4933993 191114	1846	44.1	89075.00	40.79	0	1	0
4934093 191114	1846	44.2	86600.00	40.72	0	1	0
4934193 191114	1846	44.3	88425.00	40.64	0	1	0
4934293 191114	1846	44.4	89837.50	40.52	0	1	0
4934393 191114	1846	44.5	89812.50	40.56	0	1	0
4934493 191114	1846	44.6	88637.50	40.58	0	1	0
4934593 191114	1846	44.7	88737.50	40.62	0	1	0
4934693 191114	1846	44.8	88800.00	40.58	0	1	0
4934793 191114	1846	44.9	88587.50	40.54	0	1	0
4934893 191114	1846	45.0	87762.50	40.53	0	1	0
4934993 191114	1846	45.1	91512.50	40.45	0	1	0
4935103 191114	1846	45.2	88062.50	40.56	0	1	0
4935203 191114	1846	45.3	86925.00	40.63	0	1	0
4935302 191114	1846	45.4	87837.50	40.56	0	1	0
4935402 191114	1846	45.5	90525.00	40.47	0	1	0
4935502 191114	1846	45.6	91087.50	40.50	0	1	0
4935602 191114	1846	45.7	87062.50	40.61	0	1	0
4935702 191114	1846	45.8	87675.00	40.54	0	1	0
4935802 191114	1846	45.9	89362.50	40.49	0	1	0
4935902 191114	1846	46.0	89187.50	40.52	0	1	0
4936002 191114	1846	46.1	90475.00	40.59	0	1	0
4936102 191114	1846	46.2	89575.00	40.54	0	1	0
4936212 191114	1846	46.3	87712.50	40.61	0	1	0
4936312 191114	1846	46.4	89650.00	40.64	0	1	0
4936412 191114	1846	46.5	88125.00	40.72	0	1	0
4936512 191114	1846	46.6	87437.50	40.62	0	1	0
4936612 191114	1846	46.7	89762.50	40.45	0	1	0
4936712 191114	1846	46.8	88025.00	40.57	0	1	0
4936812 191114	1846	46.9	89262.50	40.59	0	1	0
4936912 191114	1846	47.0	90687.50	40.58	0	1	0
4937012 191114	1846	47.1	88637.50	40.65	0	1	0
4937112 191114	1846	47.2	89487.50	40.57	0	1	0
4937212 191114	1846	47.3	89562.50	40.57	0	1	0
4937322 191114	1846	47.4	88112.50	40.65	0	1	0
4937412 191114	1846	47.5	88600.00	40.58	0	1	0
4937512 191114	1846	47.6	89162.50	40.60	0	1	0
4937621 191114	1846	47.7	91362.50	40.68	0	1	0
4937711 191114	1846	47.8	89912.50	40.75	0	1	0
4937821 191114	1846	47.9	89337.50	40.84	0	1	0
4937911 191114	1846	48.0	89187.50	40.84	0	1	0
4938011 191114	1846	48.1	87662.50	40.77	0	1	0
4938121 191114	1846	48.2	86225.00	40.73	0	1	0
4938221 191114	1846	48.3	88275.00	40.58	0	1	0
4938321 191114	1846	48.4	87862.50	40.52	0	1	0
4938421 191114	1846	48.5	90325.00	40.51	0	1	0
4938521 191114	1846	48.6	87625.00	40.59	0	1	0
4938621 191114	1846	48.7	87287.50	40.52	0	1	0
4938721 191114	1846	48.8	89125.00	40.34	0	1	0
4938821 191114	1846	48.9	90362.50	40.30	0	1	0
4938921 191114	1846	49.0	87875.00	40.35	0	1	0
4939021 191114	1846	49.1	90400.00	40.29	0	1	0
4939121 191114	1846	49.2	89100.00	40.41	0	1	0
4939231 191114	1846	49.3	89412.50	40.54	0	1	0
4939331 191114	1846	49.4	89212.50	40.59	0	1	0
4939431 191114	1846	49.5	89275.00	40.65	0	1	0
4939531 191114	1846	49.6	90587.50	40.61	0	1	0
4939631 191114	1846	49.7	90062.50	40.74	0	1	0
4939731 191114	1846	49.8	88550.00	40.86	0	1	0
4939831 191114	1846	49.9	87362.50	40.84	0	1	0
4939931 191114	1846	50.0	88837.50	40.70	0	1	0
4940030 191114	1846	50.1	88887.50	40.75	0	1	0
4940130 191114	1846	50.2	89637.50	40.68	0	1	0
4940240 191114	1846	50.3	88737.50	40.70	0	1	0
4940340 191114	1846	50.4	89875.00	40.67	0	1	0
4940440 191114	1846	50.5	90075.00	40.70	0	1	0
4940540 191114	1846	50.6	86450.00	40.74	0	1	0
4940640 191114	1846	50.7	90025.00	40.55	0	1	0
4940740 191114	1846	50.8	89937.50	40.55	0	1	0
4940840 191114	1846	50.9	90062.50	40.61	0	1	0
4940940 191114	1846	51.0	87625.00	40.73	0	1	0
4941040 191114	1846	51.1	87150.00	40.68	0	1	0
4941140 191114	1846	51.2	90000.00	40.60	0	1	0
4941240 191114	1846	51.3	89750.00	40.62	0	1	0
4941350 191114	1846	51.4	91550.00	40.66	0	1	0
4941440 191114	1846	51.5	89162.50	40.74	0	1	0
4941540 191114	1846	51.6	89962.50	40.70	0	1	0
4941650 191114	1846	51.7	90250.00	40.86	0	1	0
4941740 191114	1846	51.8	87662.50	40.87	0	1	0
4941850 191114	1846	51.9	88925.00	40.76	0	1	0
4941939 191114	1846	52.0	87275.00	40.71	0	1	0
4942039 191114	1846	52.1	87912.50	40.70	0	1	0
4942150 191114	1846	52.2	88037.50	40.73	0	1	0
4942249 191114	1846	52.3	89012.50	40.64	0	1	0
4942349 191114	1846	52.4	90387.50	40.61	0	1	0
4942449 191114	1846	52.5	89325.00	40.56	0	1	0
4942549 191114	1846	52.6	89912.50	40.56	0	1	0
4942649 191114	1846	52.7	89712.50	40.56	0	1	0
4942749 191114	1846	52.8	87875.00	40.54	0	1	0
4942849 191114	1846	52.9	89250.00	40.55	0	1	0
4942949 191114	1846	53.0	91425.00	40.56	0	1	0
4943049 191114	1846	53.1	87462.50	40.75	0	1	0
4943149 191114	1846	53.2	88025.00	40.73	0	1	0
4943259 191114	1846	53.3	89312.50	40.73	0	1	0
4943359 191114	1846	53.4	88437.50	40.74	0	1	0
4943459 191114	1846	53.5	90175.00	40.65	0	1	0
4943559 191114	1846	53.6	90800.00	40.69	0	1	0
4943659 191114	1846	53.7	89275.00	40.73	0	1	0
4943759 191114	1846	53.8	89025.00	40.71	0	1	0
4943859 191114	1846	53.9	89400.00	40.76	0	1	0
4943959 191114	1846	54.0	88375.00	40.77	0	1	0
4944059 191114	1846	54.1	88725.00	40.63	0	1	0
4944158 191114	1846	54.2	88537.50	40.69	0	1	0
4944269 191114	1846	54.3	89687.50	40.71	0	1	0
4944368 191114	1846	54.4	87087.50	40.73	0	1	0
4944468 191114	1846	54.5	87187.50	40.67	0	1	0
4944568 191114	1846	54.6	87800.00	40.53	0	1	0
4944668 191114	1846	54.7	90475.00	40.40	0	1	0
4944768 191114	1846	54.8	89237.50	40.45	0	1	0
4944868 191114	1846	54.9	87025.00	40.46	0	1	0
4944968 191114	1846	55.0	89462.50	40.36	0	1	0
4945068 191114	1846	55.1	90775.00	40.41	0	1	0
4945168 191114	1846	55.2	88000.00	40.50	0	1	0
4945268 191114	1846	55.3	89912.50	40.47	0	1	0
4945368 191114	1846	55.4	91487.50	40.48	0	1	0
4945468 191114	1846	55.5	88625.00	40.68	0	1	0
4945568 191114	1846	55.6	89675.00	40.75	0	1	0
4945668 191114	1846	55.7	88925.00	40.83	0	1	0
4945768 191114	1846	55.8	88962.50	40.76	0	1	0
4945868 191114	1846	55.9	88062.50	40.75	0	1	0
4945968 191114	1846	56.0	89837.50	40.79	0	1	0
4946068 191114	1846	56.1	88000.00	40.81	0	1	0
4946168 191114	1846	56.2	88512.50	40.69	0	1	0
4946278 191114	1846	56.3	90175.00	40.71	0	1	0
4946378 191114	1846	56.4	89075.00	40.72	0	1	0
4946477 191114	1846	56.5	89700.00	40.61	0	1	0
4946577 191114	1846	56.6	89162.50	40.66	0	1	0
4946677 191114	1846	56.7	87937.50	40.64	0	1	0
4946777 191114	1846	56.8	88375.00	40.59	0	1	0
4946877 191114	1846	56.9	89037.50	40.57	0	1	0
4946977 191114	1846	57.0	89750.00	40.61	0	1	0
4947077 191114	1846	57.1	88462.50	40.61	0	1	0
4947177 191114	1846	57.2	89162.50	40.63	0	1	0
4947287 191114	1846	57.3	89800.00	40.66	0	1	0
4947387 191114	1846	57.4	89825.00	40.64	0	1	0
4947487 191114	1846	57.5	89462.50	40.67	0	1	0
4947587 191114	1846	57.6	89675.00	40.66	0	1	0
4947687 191114	1846	57.7	88612.50	40.69	0	1	0
4947787 191114	1846	57.8	90387.50	40.72	0	1	0
4947887 191114	1846	57.9	87412.50	40.81	0	1	0
4947987 191114	1846	58.0	89412.50	40.73	0	1	0
4948087 191114	1846	58.1	88587.50	40.72	0	1	0
4948187 191114	1846	58.2	90887.50	40.73	0	1	0
4948287 191114	1846	58.3	88525.00	40.80	0	1	0
4948397 191114	1846	58.4	87875.00	40.75	0	1	0
4948497 191114	1846	58.5	91900.00	40.66	0	1	0
4948587 191114	1846	58.6	88525.00	40.77	0	1	0
4948697 191114	1846	58.7	88875.00	40.72	0	1	0
4948786 191114	1846	58.8	88737.50	40.73	0	1	0
4948896 191114	1846	58.9	88062.50	40.65	0	1	0
4948996 191114	1846	59.0	88175.00	40.68	0	1	0
4949086 191114	1846	59.1	90212.50	40.63	0	1	0
4949196 191114	1846	59.2	87075.00	40.70	0	1	0
4949296 191114	1846	59.3	89537.50	40.53	0	1	0
4949396 191114	1846	59.4	88425.00	40.57	0	1	0
4949496 191114	1846	59.5	88862.50	40.60	0	1	0
4949596 191114	1846	59.6	89500.00	40.46	0	1	0
4949696 191114	1846	59.7	89275.00	40.51	0	1	0
4949796 191114	1846	59.8	89000.00	40.52	0	1	0
4949896 191114	1846	59.9	89525.00	40.54	0	1	0
4949997 191114	1847	0.0	89587.50	40.60	0	1	0
4950096 191114	1847	0.1	90737.50	40.67	0	1	0
4950197 191114	1847	0.2	90800.00	40.69	0	1	0
4950306 191114	1847	0.3	91437.50	40.86	0	1	0
4950406 191114	1847	0.4	89100.00	40.94	0	1	0
4950506 191114	1847	0.5	90912.50	40.97	0	1	0
4950606 191114	1847	0.6	88625.00	41.06	0	1	0
4950706 191114	1847	0.7	88487.50	41.03	0	1	0
4950806 191114	1847	0.8	89075.00	40.99	0	1	0
4950906 191114	1847	0.9	89500.00	40.99	0	1	0
4951006 191114	1847	1.0	89062.50	40.99	0	1	0
4951106 191114	1847	1.1	89612.50	40.97	0	1	0
4951206 191114	1847	1.2	90337.50	40.92	0	1	0
4951316 191114	1847	1.3	88050.00	40.90	0	1	0
4951416 191114	1847	1.4	88900.00	40.74	0	1	0
4951516 191114	1847	1.5	90087.50	40.74	0	1	0
4951616 191114	1847	1.6	90275.00	40.70	0	1	0
4951716 191114	1847	1.7	88750.00	40.77	0	1	0
4951816 191114	1847	1.8	89087.50	40.78	0	1	0
4951915 191114	1847	1.9	90362.50	40.78	0	1	0
4952015 191114	1847	2.0	87550.00	40.82	0	1	0
4952115 191114	1847	2.1	89775.00	40.76	0	1	0
4952215 191114	1847	2.2	88662.50	40.76	0	1	0
4952315 191114	1847	2.3	88875.00	40.69	0	1	0
4952415 191114	1847	2.4	86800.00	40.72	0	1	0
4952515 191114	1847	2.5	87550.00	40.63	0	1	0
4952615 191114	1847	2.6	89225.00	40.52	0	1	0
4952715 191114	1847	2.7	90162.50	40.47	0	1	0
4952815 191114	1847	2.8	88675.00	40.53	0	1	0
4952915 191114	1847	2.9	88087.50	40.51	0	1	0
4953015 191114	1847	3.0	88687.50	40.41	0	1	0
4953115 191114	1847	3.1	87962.50	40.46	0	1	0
4953215 191114	1847	3.2	88500.00	40.38	0	1	0
4953325 191114	1847	3.3	88525.00	40.37	0	1	0
4953425 191114	1847	3.4	89287.50	40.36	0	1	0
4953525 191114	1847	3.5	87937.50	40.47	0	1	0
4953625 191114	1847	3.6	88987.50	40.49	0	1	0
4953725 191114	1847	3.7	89175.00	40.48	0	1	0
4953824 191114	1847	3.8	88675.00	40.43	0	1	0
4953924 191114	1847	3.9	88100.00	40.43	0	1	0
4954024 191114	1847	4.0	88237.50	40.43	0	1	0
4954124 191114	1847	4.1	89487.50	40.41	0	1	0
4954224 191114	1847	4.2	90775.00	40.48	0	1	0
4954334 191114	1847	4.3	90125.00	40.58	0	1	0
4954434 191114	1847	4.4	89012.50	40.66	0	1	0
4954534 191114	1847	4.5	90412.50	40.64	0	1	0
4954634 191114	1847	4.6	86512.50	40.75	0	1	0
4954734 191114	1847	4.7	87087.50	40.64	0	1	0
4954834 191114	1847	4.8	89600.00	40.55	0	1	0
4954934 191114	1847	4.9	89375.00	40.59	0	1	0
4955034 191114	1847	5.0	91025.00	40.65	0	1	0
4955134 191114	1847	5.1	89412.50	40.77	0	1	0
4955234 191114	1847	5.2	87725.00	40.77	0	1	0
4955344 191114	1847	5.3	88287.50	40.63	0	1	0
4955444 191114	1847	5.4	87950.00	40.55	0	1	0
4955544 191114	1847	5.5	88987.50	40.50	0	1	0
4955643 191114	1847	5.6	89887.50	40.44	0	1	0
4955743 191114	1847	5.7	87737.50	40.59	0	1	0
4955843 191114	1847	5.8	89362.50	40.62	0	1	0
4955943 191114	1847	5.9	89287.50	40.61	0	1	0
4956043 191114	1847	6.0	88950.00	40.60	0	1	0
4956143 191114	1847	6.1	89737.50	40.51	0	1	0
4956243 191114	1847	6.2	87912.50	40.53	0	1	0
4956343 191114	1847	6.3	87950.00	40.53	0	1	0
4956443 191114	1847	6.4	90375.00	40.52	0	1	0
4956543 191114	1847	6.5	87725.00	40.63	0	1	0
4956643 191114	1847	6.6	87512.50	40.57	0	1	0
4956743 191114	1847	6.7	91425.00	40.46	0	1	0
4956843 191114	1847	6.8	91687.50	40.63	0	1	0
4956943 191114	1847	6.9	89487.50	40.74	0	1	0
4957043 191114	1847	7.0	88087.50	40.74	0	1	0
4957143 191114	1847	7.1	89425.00	40.71	0	1	0
4957243 191114	1847	7.2	88262.50	40.69	0	1	0
4957353 191114	1847	7.3	90487.50	40.71	0	1	0
4957453 191114	1847	7.4	88025.00	40.82	0	1	0
4957553 191114	1847	7.5	88687.50	40.72	0	1	0
4957653 191114	1847	7.6	89125.00	40.76	0	1	0
4957753 191114	1847	7.7	89975.00	40.83	0	1	0
4957852 191114	1847	7.8	87150.00	40.77	0	1	0
4957952 191114	1847	7.9	88750.00	40.56	0	1	0
4958052 191114	1847	8.0	88912.50	40.53	0	1	0
4958152 191114	1847	8.1	88175.00	40.57	0	1	0
4958252 191114	1847	8.2	88075.00	40.51	0	1	0
4958362 191114	1847	8.3	89762.50	40.50	0	1	0
4958462 191114	1847	8.4	87850.00	40.47	0	1	0
4958562 191114	1847	8.5	88537.50	40.46	0	1	0
4958662 191114	1847	8.6	90612.50	40.45	0	1	0
4958762 191114	1847	8.7	90787.50	40.52	0	1	0
4958862 191114	1847	8.8	88100.00	40.56	0	1	0
4958962 191114	1847	8.9	86800.00	40.60	0	1	0
4959062 191114	1847	9.0	89525.00	40.51	0	1	0
4959162 191114	1847	9.1	88562.50	40.54	0	1	0
4959262 191114	1847	9.2	89750.00	40.56	0	1	0
4959362 191114	1847	9.3	88575.00	40.63	0	1	0
4959472 191114	1847	9.4	89137.50	40.58	0	1	0
4959571 191114	1847	9.5	89850.00	40.64	0	1	0
4959662 191114	1847	9.6	88425.00	40.70	0	1	0
4959772 191114	1847	9.7	90237.50	40.60	0	1	0
4959871 191114	1847	9.8	88275.00	40.57	0	1	0
4959971 191114	1847	9.9	88362.50	40.58	0	1	0
5000070 191114	1847	10.0	90050.00	40.65	0	1	0
5000170 191114	1847	10.1	88750.00	40.68	0	1	0
5000270 191114	1847	10.2	88075.00	40.68	0	1	0
5000370 191114	1847	10.3	90087.50	40.61	0	1	0
5000470 191114	1847	10.4	88112.50	40.68	0	1	0
5000570 191114	1847	10.5	88575.00	40.63	0	1	0
5000670 191114	1847	10.6	88600.00	40.57	0	1	0
5000770 191114	1847	10.7	89225.00	40.58	0	1	0
5000870 191114	1847	10.8	87700.00	40.54	0	1	0
5000970 191114	1847	10.9	88200.00	40.51	0	1	0
5001070 191114	1847	11.0	89862.50	40.50	0	1	0
5001170 191114	1847	11.1	90175.00	40.49	0	1	0
5001270 191114	1847	11.2	91162.50	40.56	0	1	0
5001380 191114	1847	11.3	90237.50	40.70	0	1	0
5001480 191114	1847	11.4	89200.00	40.70	0	1	0
5001580 191114	1847	11.5	89625.00	40.75	0	1	0
5001680 191114	1847	11.6	88450.00	40.80	0	1	0
5001780 191114	1847	11.7	90762.50	40.79	0	1	0
5001880 191114	1847	11.8	89875.00	40.86	0	1	0
5001980 191114	1847	11.9	87700.00	40.96	0	1	0
5002080 191114	1847	12.0	88750.00	40.94	0	1	0
5002180 191114	1847	12.1	90512.50	40.89	0	1	0
5002280 191114	1847	12.2	88325.00	40.90	0	1	0
5002389 191114	1847	12.3	90062.50	40.77	0	1	0
5002489 191114	1847	12.4	89112.50	40.77	0	1	0
5002589 191114	1847	12.5	88875.00	40.76	0	1	0
5002689 191114	1847	12.6	90225.00	40.73	0	1	0
5002789 191114	1847	12.7	90087.50	40.81	0	1	0
5002889 191114	1847	12.8	88937.50	40.78	0	1	0
5002989 191114	1847	12.9	89887.50	40.74	0	1	0
5003089 191114	1847	13.0	88662.50	40.83	0	1	0
5003189 191114	1847	13.1	85237.50	40.83	0	1	0
5003289 191114	1847	13.2	87200.00	40.59	0	1	0
5003399 191114	1847	13.3	87062.50	40.54	0	1	0
5003499 191114	1847	13.4	88400.00	40.41	0	1	0
5003599 191114	1847	13.5	87612.50	40.38	0	1	0
5003699 191114	1847	13.6	88787.50	40.32	0	1	0
5003799 191114	1847	13.7	90262.50	40.25	0	1	0
5003899 191114	1847	13.8	89337.50	40.26	0	1	0
5003998 191114	1847	13.9	88587.50	40.28	0	1	0
5004099 191114	1847	14.0	88350.00	40.22	0	1	0
5004199 191114	1847	14.1	91087.50	40.21	0	1	0
5004298 191114	1847	14.2	90225.00	40.47	0	1	0
5004398 191114	1847	14.3	90262.50	40.61	0	1	0
5004498 191114	1847	14.4	87212.50	40.75	0	1	0
5004598 191114	1847	14.5	88737.50	40.70	0	1	0
5004698 191114	1847	14.6	90250.00	40.75	0	1	0
5004798 191114	1847	14.7	89837.50	40.81	0	1	0
5004898 191114	1847	14.8	88025.00	40.79	0	1	0
5004998 191114	1847	14.9	88075.00	40.74	0	1	0
5005098 191114	1847	15.0	87225.00	40.71	0	1	0
5005198 191114	1847	15.1	90750.00	40.66	0	1	0
5005298 191114	1847	15.2	86375.00	40.65	0	1	0
5005408 191114	1847	15.3	90562.50	40.47	0	1	0
5005508 191114	1847	15.4	89262.50	40.49	0	1	0
5005608 191114	1847	15.5	88937.50	40.58	0	1	0
5005708 191114	1847	15.6	90025.00	40.59	0	1	0
5005808 191114	1847	15.7	88637.50	40.58	0	1	0
5005908 191114	1847	15.8	89850.00	40.52	0	1	0
5006008 191114	1847	15.9	91062.50	40.61	0	1	0
5006107 191114	1847	16.0	91437.50	40.74	0	1	0
5006207 191114	1847	16.1	88900.00	40.93	0	1	0
5006307 191114	1847	16.2	89212.50	40.85	0	1	0
5006417 191114	1847	16.3	89750.00	40.97	0	1	0
5006517 191114	1847	16.4	88637.50	40.94	0	1	0
5006617 191114	1847	16.5	87900.00	40.91	0	1	0
5006717 191114	1847	16.6	89800.00	40.86	0	1	0
5006817 191114	1847	16.7	87387.50	40.85	0	1	0
5006917 191114	1847	16.8	89262.50	40.80	0	1	0
5007017 191114	1847	16.9	90612.50	40.77	0	1	0
5007117 191114	1847	17.0	89587.50	40.75	0	1	0
5007217 191114	1847	17.1	87312.50	40.67	0	1	0
5007317 191114	1847	17.2	87325.00	40.60	0	1	0
5007417 191114	1847	17.3	90025.00	40.51	0	1	0
5007527 191114	1847	17.4	88175.00	40.52	0	1	0
5007617 191114	1847	17.5	87412.50	40.50	0	1	0
5007717 191114	1847	17.6	89050.00	40.48	0	1	0
5007827 191114	1847	17.7	89437.50	40.45	0	1	0
5007917 191114	1847	17.8	89162.50	40.54	0	1	0
5008027 191114	1847	17.9	86587.50	40.53	0	1	0
5008117 191114	1847	18.0	88337.50	40.35	0	1	0
5008217 191114	1847	18.1	89375.00	40.30	0	1	0
5008327 191114	1847	18.2	88750.00	40.39	0	1	0
5008426 191114	1847	18.3	90837.50	40.45	0	1	0
5008527 191114	1847	18.4	89775.00	40.49	0	1	0
5008627 191114	1847	18.5	90700.00	40.56	0	1	0
5008726 191114	1847	18.6	88787.50	40.71	0	1	0
5008826 191114	1847	18.7	89575.00	40.70	0	1	0
5008926 191114	1847	18.8	88112.50	40.70	0	1	0
5009026 191114	1847	18.9	91587.50	40.66	0	1	0
5009126 191114	1847	19.0	90950.00	40.88	0	1	0
5009226 191114	1847	19.1	90625.00	41.00	0	1	0
5009326 191114	1847	19.2	87662.50	41.06	0	1	0
5009436 191114	1847	19.3	89500.00	41.01	0	1	0
5009536 191114	1847	19.4	91062.50	40.95	0	1	0
5009636 191114	1847	19.5	89437.50	41.01	0	1	0
5009736 191114	1847	19.6	87025.00	40.95	0	1	0
5009836 191114	1847	19.7	91362.50	40.87	0	1	0
5009936 191114	1847	19.8	91562.50	40.95	0	1	0
5010036 191114	1847	19.9	90150.00	41.10	0	1	0
5010136 191114	1847	20.0	90725.00	41.04	0	1	0
5010236 191114	1847	20.1	89375.00	41.03	0	1	0
5010336 191114	1847	20.2	88825.00	40.97	0	1	0
5010446 191114	1847	20.3	88312.50	41.03	0	1	0
5010545 191114	1847	20.4	89487.50	40.97	0	1	0
5010646 191114	1847	20.5	88412.50	40.90	0	1	0
5010745 191114	1847	20.6	88850.00	40.86	0	1	0
5010845 191114	1847	20.7	89112.50	40.94	0	1	0
5010945 191114	1847	20.8	90312.50	40.84	0	1	0
5011045 191114	1847	20.9	86512.50	40.78	0	1	0
5011145 191114	1847	21.0	88825.00	40.62	0	1	0
5011245 191114	1847	21.1	89762.50	40.53	0	1	0
5011345 191114	1847	21.2	89562.50	40.55	0	1	0
5011445 191114	1847	21.3	90987.50	40.58	0	1	0
5011555 191114	1847	21.4	91650.00	40.70	0	1	0
5011645 191114	1847	21.5	88312.50	40.80	0	1	0
5011745 191114	1847	21.6	88162.50	40.79	0	1	0
5011855 191114	1847	21.7	88725.00	40.76	0	1	0
5011945 191114	1847	21.8	87312.50	40.75	0	1	0
5012055 191114	1847	21.9	90212.50	40.61	0	1	0
5012145 191114	1847	22.0	88925.00	40.78	0	1	0
5012245 191114	1847	22.1	87037.50	40.78	0	1	0
5012355 191114	1847	22.2	90512.50	40.66	0	1	0
5012455 191114	1847	22.3	89787.50	40.70	0	1	0
5012555 191114	1847	22.4	89250.00	40.65	0	1	0
5012654 191114	1847	22.5	89387.50	40.54	0	1	0
5012754 191114	1847	22.6	90675.00	40.59	0	1	0
5012854 191114	1847	22.7	88912.50	40.70	0	1	0
5012954 191114	1847	22.8	89412.50	40.71	0	1	0
5013054 191114	1847	22.9	89262.50	40.81	0	1	0
5013154 191114	1847	23.0	89300.00	40.76	0	1	0
5013254 191114	1847	23.1	88762.50	40.78	0	1	0
5013354 191114	1847	23.2	90400.00	40.86	0	1	0
5013464 191114	1847	23.3	86937.50	40.85	0	1	0
5013564 191114	1847	23.4	88462.50	40.72	0	1	0
5013664 191114	1847	23.5	91362.50	40.69	0	1	0
5013764 191114	1847	23.6	88475.00	40.78	0	1	0
5013864 191114	1847	23.7	90150.00	40.68	0	1	0
5013964 191114	1847	23.8	88225.00	40.73	0	1	0
5014064 191114	1847	23.9	90475.00	40.68	0	1	0
5014164 191114	1847	24.0	88550.00	40.73	0	1	0
5014264 191114	1847	24.1	88550.00	40.70	0	1	0
5014364 191114	1847	24.2	87150.00	40.69	0	1	0
5014474 191114	1847	24.3	90675.00	40.55	0	1	0
5014574 191114	1847	24.4	87450.00	40.71	0	1	0
5014674 191114	1847	24.5	89787.50	40.67	0	1	0
5014774 191114	1847	24.6	89912.50	40.60	0	1	0
5014873 191114	1847	24.7	86337.50	40.66	0	1	0
5014973 191114	1847	24.8	89100.00	40.49	0	1	0
5015073 191114	1847	24.9	87600.00	40.53	0	1	0
5015173 191114	1847	25.0	88237.50	40.40	0	1	0
5015273 191114	1847	25.1	89512.50	40.39	0	1	0
5015373 191114	1847	25.2	89725.00	40.43	0	1	0
5015473 191114	1847	25.3	86637.50	40.55	0	1	0
5015573 191114	1847	25.4	88625.00	40.36	0	1	0
5015673 191114	1847	25.5	88700.00	40.42	0	1	0
5015773 191114	1847	25.6	90787.50	40.37	0	1	0
5015873 191114	1847	25.7	90312.50	40.41	0	1	0
5015973 191114	1847	25.8	89837.50	40.59	0	1	0
5016073 191114	1847	25.9	86287.50	40.62	0	1	0
5016173 191114	1847	26.0	90862.50	40.56	0	1	0
5016273 191114	1847	26.1	89762.50	40.68	0	1	0
5016373 191114	1847	26.2	87837.50	40.69	0	1	0
5016483 191114	1847	26.3	89350.00	40.60	0	1	0
5016583 191114	1847	26.4	90437.50	40.73	0	1	0
5016683 191114	1847	26.5	88662.50	40.81	0	1	0
5016782 191114	1847	26.6	90000.00	40.81	0	1	0
5016882 191114	1847	26.7	86537.50	40.77	0	1	0
5016982 191114	1847	26.8	89750.00	40.60	0	1	0
5017082 191114	1847	26.9	90787.50	40.60	0	1	0
5017182 191114	1847	27.0	90275.00	40.80	0	1	0
5017282 191114	1847	27.1	89587.50	40.77	0	1	0
5017382 191114	1847	27.2	88412.50	40.77	0	1	0
5017492 191114	1847	27.3	87537.50	40.79	0	1	0
5017592 191114	1847	27.4	90887.50	40.71	0	1	0
5017692 191114	1847	27.5	88175.00	40.73	0	1	0
5017792 191114	1847	27.6	87000.00	40.71	0	1	0
5017892 191114	1847	27.7	90387.50	40.57	0	1	0
5017992 191114	1847	27.8	90287.50	40.75	0	1	0
5018092 191114	1847	27.9	87712.50	40.77	0	1	0
5018192 191114	1847	28.0	90300.00	40.63	0	1	0
5018292 191114	1847	28.1	87962.50	40.63	0	1	0
5018392 191114	1847	28.2	88450.00	40.56	0	1	0
5018492 191114	1847	28.3	88837.50	40.56	0	1	0
5018601 191114	1847	28.4	89062.50	40.62	0	1	0
5018701 191114	1847	28.5	87737.50	40.54	0	1	0
5018791 191114	1847	28.6	90450.00	40.52	0	1	0
5018901 191114	1847	28.7	87650.00	40.67	0	1	0
5019001 191114	1847	28.8	88087.50	40.55	0	1	0
5019101 191114	1847	28.9	89025.00	40.45	0	1	0
5019201 191114	1847	29.0	88712.50	40.51	0	1	0
5019301 191114	1847	29.1	87737.50	40.44	0	1	0
5019401 191114	1847	29.2	89387.50	40.43	0	1	0
5019501 191114	1847	29.3	89862.50	40.47	0	1	0
5019601 191114	1847	29.4	87850.00	40.52	0	1	0
5019701 191114	1847	29.5	89412.50	40.46	0	1	0
5019801 191114	1847	29.6	89812.50	40.54	0	1	0
5019901 191114	1847	29.7	89125.00	40.51	0	1	0
5020001 191114	1847	29.8	90400.00	40.58	0	1	0
5020101 191114	1847	29.9	90150.00	40.68	0	1	0
5020201 191114	1847	30.0	89325.00	40.73	0	1	0
5020301 191114	1847	30.1	89650.00	40.76	0	1	0
5020400 191114	1847	30.2	89725.00	40.84	0	1	0
5020510 191114	1847	30.3	91587.50	40.86	0	1	0
5020610 191114	1847	30.4	87387.50	40.94	0	1	0
5020710 191114	1847	30.5	88000.00	40.92	0	1	0
5020810 191114	1847	30.6	87987.50	40.85	0	1	0
5020910 191114	1847	30.7	89112.50	40.77	0	1	0
5021010 191114	1847	30.8	89737.50	40.77	0	1	0
5021110 191114	1847	30.9	89987.50	40.74	0	1	0
5021210 191114	1847	31.0	89162.50	40.73	0	1	0
5021310 191114	1847	31.1	88062.50	40.73	0	1	0
5021410 191114	1847	31.2	88550.00	40.65	0	1	0
5021520 191114	1847	31.3	89625.00	40.60	0	1	0
5021620 191114	1847	31.4	87875.00	40.51	0	1	0
5021720 191114	1847	31.5	86925.00	40.53	0	1	0
5021820 191114	1847	31.6	86312.50	40.49	0	1	0
5021920 191114	1847	31.7	87275.00	40.41	0	1	0
5022020 191114	1847	31.8	87487.50	40.33	0	1	0
5022120 191114	1847	31.9	89125.00	40.23	0	1	0
5022220 191114	1847	32.0	88225.00	40.19	0	1	0
5022319 191114	1847	32.1	91687.50	40.15	0	1	0
5022419 191114	1847	32.2	87362.50	40.31	0	1	0
5022519 191114	1847	32.3	87150.00	40.26	0	1	0
5022629 191114	1847	32.4	91862.50	40.14	0	1	0
5022719 191114	1847	32.5	87500.00	40.32	0	1	0
5022819 191114	1847	32.6	88687.50	40.35	0	1	0
5022929 191114	1847	32.7	88512.50	40.46	0	1	0
5023019 191114	1847	32.8	88125.00	40.51	0	1	0
5023129 191114	1847	32.9	91287.50	40.54	0	1	0
5023219 191114	1847	33.0	88137.50	40.64	0	1	0
5023319 191114	1847	33.1	89962.50	40.63	0	1	0
5023429 191114	1847	33.2	91150.00	40.56	0	1	0
5023529 191114	1847	33.3	88737.50	40.73	0	1	0
5023629 191114	1847	33.4	89200.00	40.80	0	1	0
5023729 191114	1847	33.5	88887.50	40.68	0	1	0
5023829 191114	1847	33.6	87600.00	40.74	0	1	0
5023929 191114	1847	33.7	87950.00	40.69	0	1	0
5024029 191114	1847	33.8	90475.00	40.67	0	1	0
5024128 191114	1847	33.9	88687.50	40.77	0	1	0
5024228 191114	1847	34.0	88375.00	40.66	0	1	0
5024328 191114	1847	34.1	88362.50	40.67	0	1	0
5024428 191114	1847	34.2	87725.00	40.59	0	1	0
5024538 191114	1847	34.3	90125.00	40.44	0	1	0
5024638 191114	1847	34.4	89900.00	40.50	0	1	0
5024738 191114	1847	34.5	88687.50	40.53	0	1	0
5024838 191114	1847	34.6	88337.50	40.52	0	1	0
5024938 191114	1847	34.7	87250.00	40.56	0	1	0
5025038 191114	1847	34.8	90737.50	40.53	0	1	0
5025138 191114	1847	34.9	89012.50	40.54	0	1	0
5025238 191114	1847	35.0	89900.00	40.55	0	1	0
5025338 191114	1847	35.1	89675.00	40.62	0	1	0
5025438 191114	1847	35.2	88537.50	40.68	0	1	0
5025548 191114	1847	35.3	87887.50	40.72	0	1	0
5025648 191114	1847	35.4	90525.00	40.62	0	1	0
5025748 191114	1847	35.5	89187.50	40.64	0	1	0
5025848 191114	1847	35.6	89375.00	40.67	0	1	0
5025948 191114	1847	35.7	89425.00	40.71	0	1	0
5026048 191114	1847	35.8	88912.50	40.81	0	1	0
5026148 191114	1847	35.9	88675.00	40.73	0	1	0
5026247 191114	1847	36.0	88762.50	40.71	0	1	0
5026347 191114	1847	36.1	90875.00	40.66	0	1	0
5026447 191114	1847	36.2	89025.00	40.72	0	1	0
5026557 191114	1847	36.3	88112.50	40.74	0	1	0
5026657 191114	1847	36.4	89625.00	40.75	0	1	0
5026747 191114	1847	36.5	89712.50	40.71	0	1	0
5026847 191114	1847	36.6	88575.00	40.73	0	1	0
5026957 191114	1847	36.7	88112.50	40.70	0	1	0
5027047 191114	1847	36.8	88700.00	40.64	0	1	0
5027157 191114	1847	36.9	86825.00	40.63	0	1	0
5027247 191114	1847	37.0	87987.50	40.54	0	1	0
5027347 191114	1847	37.1	88075.00	40.51	0	1	0
5027457 191114	1847	37.2	87162.50	40.38	0	1	0
5027547 191114	1847	37.3	90050.00	40.30	0	1	0
5027657 191114	1847	37.4	89712.50	40.39	0	1	0
5027757 191114	1847	37.5	87775.00	40.39	0	1	0
5027857 191114	1847	37.6	89937.50	40.30	0	1	0
5027957 191114	1847	37.7	91312.50	40.37	0	1	0
5028057 191114	1847	37.8	88337.50	40.51	0	1	0
5028156 191114	1847	37.9	89412.50	40.49	0	1	0
5028257 191114	1847	38.0	89287.50	40.61	0	1	0
5028357 191114	1847	38.1	90737.50	40.67	0	1	0
5028456 191114	1847	38.2	88337.50	40.79	0	1	0
5028556 191114	1847	38.3	88187.50	40.84	0	1	0
5028666 191114	1847	38.4	89400.00	40.76	0	1	0
5028766 191114	1847	38.5	89387.50	40.74	0	1	0
5028866 191114	1847	38.6	92812.50	40.82	0	1	0
5028966 191114	1847	38.7	89175.00	40.94	0	1	0
5029066 191114	1847	38.8	90437.50	40.85	0	1	0
5029166 191114	1847	38.9	89600.00	40.94	0	1	0
5029266 191114	1847	39.0	89362.50	40.95	0	1	0
5029366 191114	1847	39.1	88125.00	40.95	0	1	0
5029466 191114	1847	39.2	86675.00	40.84	0	1	0
5029566 191114	1847	39.3	88887.50	40.76	0	1	0
5029676 191114	1847	39.4	88862.50	40.79	0	1	0
5029776 191114	1847	39.5	87612.50	40.77	0	1	0
5029876 191114	1847	39.6	85725.00	40.69	0	1	0
5029976 191114	1847	39.7	87412.50	40.37	0	1	0
5030076 191114	1847	39.8	90712.50	40.29	0	1	0
5030176 191114	1847	39.9	90437.50	40.30	0	1	0
5030276 191114	1847	40.0	87275.00	40.34	0	1	0
5030375 191114	1847	40.1	87687.50	40.25	0	1	0
5030475 191114	1847	40.2	91200.00	40.23	0	1	0
5030575 191114	1847	40.3	87487.50	40.43	0	1	0
5030685 191114	1847	40.4	88950.00	40.37	0	1	0
5030775 191114	1847	40.5	89912.50	40.37	0	1	0
5030875 191114	1847	40.6	87687.50	40.48	0	1	0
5030975 191114	1847	40.7	87412.50	40.56	0	1	0
5031075 191114	1847	40.8	89700.00	40.56	0	1	0
5031185 191114	1847	40.9	89650.00	40.52	0	1	0
5031275 191114	1847	41.0	90500.00	40.48	0	1	0
5031375 191114	1847	41.1	88225.00	40.63	0	1	0
5031485 191114	1847	41.2	88137.50	40.65	0	1	0
5031575 191114	1847	41.3	90212.50	40.51	0	1	0
5031685 191114	1847	41.4	89425.00	40.64	0	1	0
5031785 191114	1847	41.5	88662.50	40.66	0	1	0
5031885 191114	1847	41.6	90025.00	40.60	0	1	0
5032034 191114	1847	41.7	90087.50	40.71	0	1	0
5032084 191114	1847	41.8	89762.50	40.83	0	1	0
5032184 191114	1847	41.9	90175.00	40.83	0	1	0
5032284 191114	1847	42.0	89775.00	40.85	0	1	0
5032384 191114	1847	42.1	88562.50	40.82	0	1	0
5032484 191114	1847	42.2	91175.00	40.84	0	1	0
5032584 191114	1847	42.3	89875.00	40.97	0	1	0
5032694 191114	1847	42.4	89350.00	40.96	0	1	0
5032794 191114	1847	42.5	89012.50	40.96	0	1	0
5032894 191114	1847	42.6	90275.00	40.97	0	1	0
5032994 191114	1847	42.7	88687.50	40.98	0	1	0
5033094 191114	1847	42.8	87787.50	40.92	0	1	0
5033194 191114	1847	42.9	88662.50	40.83	0	1	0
5033294 191114	1847	43.0	89375.00	40.76	0	1	0
5033394 191114	1847	43.1	88262.50	40.74	0	1	0
5033494 191114	1847	43.2	87700.00	40.73	0	1	0
5033594 191114	1847	43.3	88700.00	40.57	0	1	0
5033704 191114	1847	43.4	91000.00	40.52	0	1	0
5033803 191114	1847	43.5	87600.00	40.60	0	1	0
5033904 191114	1847	43.6	87175.00	40.53	0	1	0
5034003 191114	1847	43.7	88062.50	40.39	0	1	0
5034103 191114	1847	43.8	88125.00	40.36	0	1	0
5034203 191114	1847	43.9	88887.50	40.38	0	1	0
5034303 191114	1847	44.0	87562.50	40.39	0	1	0
5034403 191114	1847	44.1	88862.50	40.31	0	1	0
5034503 191114	1847	44.2	89875.00	40.34	0	1	0
5034603 191114	1847	44.3	89800.00	40.43	0	1	0
5034703 191114	1847	44.4	88312.50	40.48	0	1	0
5034803 191114	1847	44.5	87537.50	40.36	0	1	0
5034903 191114	1847	44.6	89675.00	40.36	0	1	0
5035003 191114	1847	44.7	89150.00	40.47	0	1	0
5035103 191114	1847	44.8	89037.50	40.52	0	1	0
5035203 191114	1847	44.9	85787.50	40.56	0	1	0
5035303 191114	1847	45.0	89950.00	40.42	0	1	0
5035403 191114	1847	45.1	86375.00	40.53	0	1	0
5035503 191114	1847	45.2	89125.00	40.42	0	1	0
5035603 191114	1847	45.3	89300.00	40.38	0	1	0
5035712 191114	1847	45.4	89175.00	40.36	0	1	0
5035812 191114	1847	45.5	87575.00	40.40	0	1	0
5035912 191114	1847	45.6	89475.00	40.40	0	1	0
5036012 191114	1847	45.7	88700.00	40.39	0	1	0
5036112 191114	1847	45.8	89825.00	40.37	0	1	0
5036212 191114	1847	45.9	90212.50	40.41	0	1	0
5036312 191114	1847	46.0	88012.50	40.61	0	1	0
5036412 191114	1847	46.1	87612.50	40.52	0	1	0
5036512 191114	1847	46.2	90175.00	40.58	0	1	0
5036612 191114	1847	46.3	88400.00	40.62	0	1	0
5036722 191114	1847	46.4	89387.50	40.58	0	1	0
5036822 191114	1847	46.5	88700.00	40.59	0	1	0
5036922 191114	1847	46.6	86387.50	40.64	0	1	0
5037022 191114	1847	46.7	91462.50	40.50	0	1	0
5037122 191114	1847	46.8	87812.50	40.63	0	1	0
5037222 191114	1847	46.9	88975.00	40.54	0	1	0
5037322 191114	1847	47.0	89425.00	40.48	0	1	0
5037422 191114	1847	47.1	86750.00	40.55	0	1	0
5037522 191114	1847	47.2	88637.50	40.51	0	1	0
5037622 191114	1847	47.3	88675.00	40.44	0	1	0
5037732 191114	1847	47.4	87575.00	40.45	0	1	0
5037822 191114	1847	47.5	90012.50	40.37	0	1	0
5037922 191114	1847	47.6	89325.00	40.43	0	1	0
5038031 191114	1847	47.7	90537.50	40.56	0	1	0
5038131 191114	1847	47.8	88800.00	40.52	0	1	0
5038231 191114	1847	47.9	89387.50	40.56	0	1	0
5038331 191114	1847	48.0	88887.50	40.58	0	1	0
5038421 191114	1847	48.1	88300.00	40.56	0	1	0
5038531 191114	1847	48.2	89012.50	40.63	0	1	0
5038631 191114	1847	48.3	88637.50	40.64	0	1	0
5038731 191114	1847	48.4	88762.50	40.64	0	1	0
5038831 191114	1847	48.5	90762.50	40.69	0	1	0
5038931 191114	1847	48.6	89912.50	40.73	0	1	0
5039031 191114	1847	48.7	87537.50	40.76	0	1	0
5039131 191114	1847	48.8	90137.50	40.62	0	1	0
5039231 191114	1847	48.9	89425.00	40.68	0	1	0
5039331 191114	1847	49.0	88275.00	40.68	0	1	0
5039431 191114	1847	49.1	89125.00	40.65	0	1	0
5039531 191114	1847	49.2	90100.00	40.69	0	1	0
5039631 191114	1847	49.3	88487.50	40.74	0	1	0
5039741 191114	1847	49.4	88112.50	40.73	0	1	0
5039841 191114	1847	49.5	88887.50	40.70	0	1	0
5039940 191114	1847	49.6	88125.00	40.62	0	1	0
5040040 191114	1847	49.7	88350.00	40.54	0	1	0
5040140 191114	1847	49.8	88962.50	40.58	0	1	0
5040240 191114	1847	49.9	86837.50	40.52	0	1	0
5040340 191114	1847	50.0	89837.50	40.41	0	1	0
5040440 191114	1847	50.1	89087.50	40.48	0	1	0
5040540 191114	1847	50.2	89475.00	40.48	0	1	0
5040640 191114	1847	50.3	90562.50	40.45	0	1	0
5040750 191114	1847	50.4	89487.50	40.54	0	1	0
5040850 191114	1847	50.5	87062.50	40.60	0	1	0
5040950 191114	1847	50.6	87850.00	40.52	0	1	0
5041050 191114	1847	50.7	89100.00	40.51	0	1	0
5041150 191114	1847	50.8	88950.00	40.54	0	1	0
5041250 191114	1847	50.9	88400.00	40.54	0	1	0
5041350 191114	1847	51.0	88737.50	40.61	0	1	0
5041450 191114	1847	51.1	91250.00	40.56	0	1	0
5041550 191114	1847	51.2	88687.50	40.66	0	1	0
5041650 191114	1847	51.3	88287.50	40.62	0	1	0
5041760 191114	1847	51.4	87462.50	40.52	0	1	0
5041849 191114	1847	51.5	89287.50	40.43	0	1	0
5041949 191114	1847	51.6	88012.50	40.53	0	1	0
5042059 191114	1847	51.7	87362.50	40.54	0	1	0
5042149 191114	1847	51.8	90025.00	40.46	0	1	0
5042259 191114	1847	51.9	89650.00	40.51	0	1	0
5042349 191114	1847	52.0	88762.50	40.56	0	1	0
5042449 191114	1847	52.1	89562.50	40.57	0	1	0
5042559 191114	1847	52.2	89412.50	40.49	0	1	0
5042649 191114	1847	52.3	88887.50	40.52	0	1	0
5042759 191114	1847	52.4	89712.50	40.55	0	1	0
5042859 191114	1847	52.5	89000.00	40.65	0	1	0
5042959 191114	1847	52.6	87787.50	40.64	0	1	0
5043059 191114	1847	52.7	88175.00	40.63	0	1	0
5043159 191114	1847	52.8	89887.50	40.66	0	1	0
5043259 191114	1847	52.9	89700.00	40.66	0	1	0
5043359 191114	1847	53.0	88950.00	40.66	0	1	0
5043459 191114	1847	53.1	86637.50	40.67	0	1	0
5043559 191114	1847	53.2	87662.50	40.54	0	1	0
5043659 191114	1847	53.3	92037.50	40.46	0	1	0
5043769 191114	1847	53.4	86900.00	40.60	0	1	0
5043869 191114	1847	53.5	87525.00	40.47	0	1	0
5043968 191114	1847	53.6	88925.00	40.41	0	1	0
5044069 191114	1847	53.7	88625.00	40.46	0	1	0
5044168 191114	1847	53.8	89400.00	40.48	0	1	0
5044268 191114	1847	53.9	89112.50	40.46	0	1	0
5044368 191114	1847	54.0	89962.50	40.43	0	1	0
5044468 191114	1847	54.1	88637.50	40.48	0	1	0
5044568 191114	1847	54.2	87225.00	40.57	0	1	0
5044668 191114	1847	54.3	90625.00	40.55	0	1	0
5044778 191114	1847	54.4	88400.00	40.48	0	1	0
5044878 191114	1847	54.5	89137.50	40.55	0	1	0
5044978 191114	1847	54.6	87550.00	40.62	0	1	0
5045078 191114	1847	54.7	90225.00	40.56	0	1	0
5045178 191114	1847	54.8	89625.00	40.63	0	1	0
5045278 191114	1847	54.9	88787.50	40.64	0	1	0
5045378 191114	1847	55.0	90262.50	40.63	0	1	0
5045478 191114	1847	55.1	91575.00	40.64	0	1	0
5045578 191114	1847	55.2	90475.00	40.77	0	1	0
5045678 191114	1847	55.3	89212.50	40.92	0	1	0
5045788 191114	1847	55.4	89225.00	40.86	0	1	0
5045878 191114	1847	55.5	88550.00	40.89	0	1	0
5045978 191114	1847	55.6	90150.00	40.87	0	1	0
5046088 191114	1847	55.7	89025.00	40.98	0	1	0
5046178 191114	1847	55.8	89987.50	40.93	0	1	0
5046288 191114	1847	55.9	89212.50	40.95	0	1	0
5046377 191114	1847	56.0	88875.00	40.97	0	1	0
5046477 191114	1847	56.1	86500.00	40.90	0	1	0
5046587 191114	1847	56.2	89750.00	40.67	0	1	0
5046677 191114	1847	56.3	89450.00	40.64	0	1	0
5046787 191114	1847	56.4	89325.00	40.65	0	1	0
5046887 191114	1847	56.5	88787.50	40.66	0	1	0
5046987 191114	1847	56.6	91062.50	40.67	0	1	0
5047087 191114	1847	56.7	89562.50	40.71	0	1	0
5047187 191114	1847	56.8	86537.50	40.73	0	1	0
5047287 191114	1847	56.9	88975.00	40.58	0	1	0
5047387 191114	1847	57.0	86725.00	40.57	0	1	0
5047487 191114	1847	57.1	88162.50	40.47	0	1	0
5047587 191114	1847	57.2	90737.50	40.55	0	1	0
5047687 191114	1847	57.3	89062.50	40.59	0	1	0
5047797 191114	1847	57.4	89737.50	40.57	0	1	0
5047897 191114	1847	57.5	89150.00	40.59	0	1	0
5047997 191114	1847	57.6	88025.00	40.61	0	1	0
5048097 191114	1847	57.7	88600.00	40.47	0	1	0
5048197 191114	1847	57.8	88800.00	40.43	0	1	0
5048296 191114	1847	57.9	89475.00	40.53	0	1	0
5048396 191114	1847	58.0	88562.50	40.55	0	1	0
5048496 191114	1847	58.1	88750.00	40.63	0	1	0
5048596 191114	1847	58.2	90025.00	40.66	0	1	0
5048696 191114	1847	58.3	87612.50	40.63	0	1	0
5048806 191114	1847	58.4	91012.50	40.56	0	1	0
5048906 191114	1847	58.5	89175.00	40.62	0	1	0
5049006 191114	1847	58.6	89875.00	40.62	0	1	0
5049106 191114	1847	58.7	89275.00	40.70	0	1	0
5049206 191114	1847	58.8	90475.00	40.74	0	1	0
5049306 191114	1847	58.9	88050.00	40.81	0	1	0
5049406 191114	1847	59.0	91625.00	40.75	0	1	0
5049506 191114	1847	59.1	89500.00	40.88	0	1	0
5049606 191114	1847	59.2	90312.50	40.92	0	1	0
5049706 191114	1847	59.3	88725.00	40.93	0	1	0
5049806 191114	1847	59.4	88212.50	40.98	0	1	0
5049905 191114	1847	59.5	90287.50	40.86	0	1	0
5050005 191114	1847	59.6	90200.00	40.91	0	1	0
5050106 191114	1847	59.7	90125.00	40.92	0	1	0
5050205 191114	1847	59.8	89437.50	40.96	0	1	0
5050305 191114	1847	59.9	89200.00	40.91	0	1	0
5050406 191114	1848	0.0	89125.00	40.96	0	1	0
5050506 191114	1848	0.1	89975.00	40.85	0	1	0
5050606 191114	1848	0.2	89737.50	40.87	0	1	0
5050706 191114	1848	0.3	90700.00	40.85	0	1	0
5050816 191114	1848	0.4	89050.00	40.94	0	1	0
5050916 191114	1848	0.5	90950.00	40.97	0	1	0
5051016 191114	1848	0.6	88937.50	41.00	0	1	0
5051116 191114	1848	0.7	89450.00	40.95	0	1	0
5051216 191114	1848	0.8	91150.00	40.92	0	1	0
5051316 191114	1848	0.9	87862.50	40.99	0	1	0
5051416 191114	1848	1.0	88262.50	40.93	0	1	0
5051516 191114	1848	1.1	88250.00	40.89	0	1	0
5051616 191114	1848	1.2	88950.00	40.82	0	1	0
5051716 191114	1848	1.3	87575.00	40.78	0	1	0
5051825 191114	1848	1.4	89362.50	40.64	0	1	0
5051925 191114	1848	1.5	87962.50	40.65	0	1	0
5052025 191114	1848	1.6	89487.50	40.52	0	1	0
5052125 191114	1848	1.7	89912.50	40.54	0	1	0
5052225 191114	1848	1.8	89950.00	40.56	0	1	0
5052325 191114	1848	1.9	89500.00	40.51	0	1	0
5052425 191114	1848	2.0	85825.00	40.58	0	1	0
5052525 191114	1848	2.1	88800.00	40.47	0	1	0
5052625 191114	1848	2.2	88625.00	40.50	0	1	0
5052725 191114	1848	2.3	88812.50	40.49	0	1	0
5052835 191114	1848	2.4	91325.00	40.54	0	1	0
5052925 191114	1848	2.5	87500.00	40.63	0	1	0
5053025 191114	1848	2.6	87150.00	40.61	0	1	0
5053135 191114	1848	2.7	90150.00	40.50	0	1	0
5053225 191114	1848	2.8	87500.00	40.51	0	1	0
5053335 191114	1848	2.9	88212.50	40.40	0	1	0
5053425 191114	1848	3.0	88100.00	40.35	0	1	0
5053525 191114	1848	3.1	89287.50	40.45	0	1	0
5053634 191114	1848	3.2	89137.50	40.47	0	1	0
5053724 191114	1848	3.3	89725.00	40.49	0	1	0
5053834 191114	1848	3.4	89575.00	40.53	0	1	0
5053934 191114	1848	3.5	88837.50	40.46	0	1	0
5054034 191114	1848	3.6	87237.50	40.52	0	1	0
5054134 191114	1848	3.7	89837.50	40.52	0	1	0
5054234 191114	1848	3.8	90350.00	40.51	0	1	0
5054334 191114	1848	3.9	90112.50	40.63	0	1	0
5054434 191114	1848	4.0	88675.00	40.72	0	1	0
5054534 191114	1848	4.1	87312.50	40.74	0	1	0
5054634 191114	1848	4.2	91750.00	40.66	0	1	0
5054734 191114	1848	4.3	89887.50	40.77	0	1	0
5054844 191114	1848	4.4	89037.50	40.78	0	1	0
5054944 191114	1848	4.5	87425.00	40.76	0	1	0
5055044 191114	1848	4.6	89562.50	40.69	0	1	0
5055144 191114	1848	4.7	87262.50	40.80	0	1	0
5055244 191114	1848	4.8	88787.50	40.68	0	1	0
5055344 191114	1848	4.9	88537.50	40.61	0	1	0
5055444 191114	1848	5.0	90425.00	40.54	0	1	0
5055543 191114	1848	5.1	89450.00	40.62	0	1	0
5055643 191114	1848	5.2	90175.00	40.72	0	1	0
5055743 191114	1848	5.3	87925.00	40.64	0	1	0
5055853 191114	1848	5.4	90875.00	40.56	0	1	0
5055953 191114	1848	5.5	88650.00	40.64	0	1	0
5056053 191114	1848	5.6	89987.50	40.69	0	1	0
5056153 191114	1848	5.7	88375.00	40.71	0	1	0
5056253 191114	1848	5.8	89450.00	40.76	0	1	0
5056353 191114	1848	5.9	89737.50	40.79	0	1	0
5056453 191114	1848	6.0	87537.50	40.85	0	1	0
5056553 191114	1848	6.1	87800.00	40.72	0	1	0
5056653 191114	1848	6.2	89337.50	40.64	0	1	0
5056753 191114	1848	6.3	89775.00	40.61	0	1	0
5056863 191114	1848	6.4	90437.50	40.69	0	1	0
5056953 191114	1848	6.5	90037.50	40.67	0	1	0
5057053 191114	1848	6.6	88325.00	40.73	0	1	0
5057163 191114	1848	6.7	91650.00	40.66	0	1	0
5057253 191114	1848	6.8	89037.50	40.80	0	1	0
5057363 191114	1848	6.9	89225.00	40.79	0	1	0
5057453 191114	1848	7.0	91975.00	40.76	0	1	0
5057553 191114	1848	7.1	89612.50	40.96	0	1	0
5057663 191114	1848	7.2	89237.50	41.04	0	1	0
5057752 191114	1848	7.3	87350.00	41.04	0	1	0
5057862 191114	1848	7.4	89200.00	40.93	0	1	0
5057962 191114	1848	7.5	89912.50	40.87	0	1	0
5058062 191114	1848	7.6	90637.50	40.87	0	1	0
5058162 191114	1848	7.7	89875.00	40.97	0	1	0
5058262 191114	1848	7.8	87962.50	40.89	0	1	0
5058362 191114	1848	7.9	90162.50	40.84	0	1	0
5058462 191114	1848	8.0	88325.00	40.89	0	1	0
5058562 191114	1848	8.1	88200.00	40.72	0	1	0
5058662 191114	1848	8.2	89825.00	40.66	0	1	0
5058762 191114	1848	8.3	89500.00	40.69	0	1	0
5058872 191114	1848	8.4	85250.00	40.78	0	1	0
5058972 191114	1848	8.5	91662.50	40.60	0	1	0
5059072 191114	1848	8.6	86850.00	40.68	0	1	0
5059172 191114	1848	8.7	87025.00	40.51	0	1	0
5059272 191114	1848	8.8	89175.00	40.38	0	1	0
5059372 191114	1848	8.9	87975.00	40.44	0	1	0
5059472 191114	1848	9.0	87762.50	40.34	0	1	0
5059572 191114	1848	9.1	90150.00	40.32	0	1	0
5059672 191114	1848	9.2	88025.00	40.40	0	1	0
5059772 191114	1848	9.3	87300.00	40.32	0	1	0
5059881 191114	1848	9.4	89400.00	40.22	0	1	0
5059981 191114	1848	9.5	87275.00	40.41	0	1	0
5100081 191114	1848	9.6	87337.50	40.21	0	1	0
5100181 191114	1848	9.7	91087.50	40.23	0	1	0
5100281 191114	1848	9.8	91425.00	40.42	0	1	0
5100381 191114	1848	9.9	88662.50	40.52	0	1	0
5100480 191114	1848	10.0	86200.00	40.55	0	1	0
5100580 191114	1848	10.1	89962.50	40.48	0	1	0
5100680 191114	1848	10.2	88462.50	40.47	0	1	0
5100780 191114	1848	10.3	88612.50	40.49	0	1	0
5100890 191114	1848	10.4	91075.00	40.55	0	1	0
5100980 191114	1848	10.5	89825.00	40.62	0	1	0
5101080 191114	1848	10.6	89025.00	40.74	0	1	0
5101190 191114	1848	10.7	88712.50	40.82	0	1	0
5101280 191114	1848	10.8	89062.50	40.71	0	1	0
5101390 191114	1848	10.9	89050.00	40.60	0	1	0
5101480 191114	1848	11.0	89737.50	40.62	0	1	0
5101580 191114	1848	11.1	91587.50	40.78	0	1	0
5101690 191114	1848	11.2	89787.50	40.85	0	1	0
5101780 191114	1848	11.3	89500.00	40.91	0	1	0
5101890 191114	1848	11.4	88875.00	40.95	0	1	0
5101989 191114	1848	11.5	89337.50	40.85	0	1	0
5102089 191114	1848	11.6	88887.50	40.83	0	1	0
5102189 191114	1848	11.7	89700.00	40.82	0	1	0
5102289 191114	1848	11.8	90037.50	40.87	0	1	0
5102389 191114	1848	11.9	90087.50	40.91	0	1	0
5102489 191114	1848	12.0	89725.00	40.96	0	1	0
5102589 191114	1848	12.1	87412.50	40.96	0	1	0
5102689 191114	1848	12.2	87050.00	40.77	0	1	0
5102789 191114	1848	12.3	91037.50	40.65	0	1	0
5102899 191114	1848	12.4	88862.50	40.72	0	1	0
5102999 191114	1848	12.5	87512.50	40.72	0	1	0
5103099 191114	1848	12.6	91700.00	40.63	0	1	0
5103199 191114	1848	12.7	90437.50	40.76	0	1	0
5103299 191114	1848	12.8	88325.00	40.79	0	1	0
5103399 191114	1848	12.9	90625.00	40.72	0	1	0
5103499 191114	1848	13.0	87962.50	40.74	0	1	0
5103599 191114	1848	13.1	89387.50	40.66	0	1	0
5103699 191114	1848	13.2	90712.50	40.75	0	1	0
5103798 191114	1848	13.3	88300.00	40.92	0	1	0
5103908 191114	1848	13.4	90412.50	40.79	0	1	0
5104008 191114	1848	13.5	91112.50	40.86	0	1	0
5104108 191114	1848	13.6	87600.00	41.02	0	1	0
5104208 191114	1848	13.7	88687.50	40.84	0	1	0
5104308 191114	1848	13.8	86962.50	40.76	0	1	0
5104408 191114	1848	13.9	88437.50	40.70	0	1	0
5104508 191114	1848	14.0	87787.50	40.60	0	1	0
5104608 191114	1848	14.1	89825.00	40.59	0	1	0
5104708 191114	1848	14.2	88825.00	40.61	0	1	0
5104808 191114	1848	14.3	89012.50	40.53	0	1	0
5104908 191114	1848	14.4	90562.50	40.56	0	1	0
5105008 191114	1848	14.5	90225.00	40.57	0	1	0
5105108 191114	1848	14.6	90387.50	40.53	0	1	0
5105208 191114	1848	14.7	90875.00	40.65	0	1	0
5105308 191114	1848	14.8	89475.00	40.75	0	1	0
5105418 191114	1848	14.9	88075.00	40.86	0	1	0
5105508 191114	1848	15.0	88912.50	40.85	0	1	0
5105607 191114	1848	15.1	90362.50	40.90	0	1	0
5105717 191114	1848	15.2	89312.50	40.92	0	1	0
5105807 191114	1848	15.3	87875.00	40.94	0	1	0
5105917 191114	1848	15.4	88625.00	40.89	0	1	0
5106017 191114	1848	15.5	88950.00	40.81	0	1	0
5106117 191114	1848	15.6	88575.00	40.75	0	1	0
5106217 191114	1848	15.7	90150.00	40.67	0	1	0
5106317 191114	1848	15.8	88837.50	40.63	0	1	0
5106417 191114	1848	15.9	89737.50	40.61	0	1	0
5106517 191114	1848	16.0	88612.50	40.68	0	1	0
5106617 191114	1848	16.1	88812.50	40.67	0	1	0
5106717 191114	1848	16.2	88662.50	40.60	0	1	0
5106817 191114	1848	16.3	86612.50	40.57	0	1	0
5106927 191114	1848	16.4	90725.00	40.51	0	1	0
5107027 191114	1848	16.5	90450.00	40.61	0	1	0
5107127 191114	1848	16.6	90162.50	40.67	0	1	0
5107227 191114	1848	16.7	90712.50	40.74	0	1	0
5107327 191114	1848	16.8	90325.00	40.77	0	1	0
5107426 191114	1848	16.9	89037.50	40.84	0	1	0
5107526 191114	1848	17.0	90675.00	40.81	0	1	0
5107626 191114	1848	17.1	89500.00	40.90	0	1	0
5107726 191114	1848	17.2	90062.50	40.93	0	1	0
5107826 191114	1848	17.3	88075.00	40.99	0	1	0
5107936 191114	1848	17.4	89925.00	41.06	0	1	0
5108036 191114	1848	17.5	89812.50	41.02	0	1	0
5108136 191114	1848	17.6	88375.00	40.99	0	1	0
5108236 191114	1848	17.7	87462.50	40.91	0	1	0
5108336 191114	1848	17.8	90812.50	40.77	0	1	0
5108436 191114	1848	17.9	91000.00	40.79	0	1	0
5108536 191114	1848	18.0	87225.00	40.88	0	1	0
5108636 191114	1848	18.1	88637.50	40.72	0	1	0
5108736 191114	1848	18.2	89625.00	40.68	0	1	0
5108836 191114	1848	18.3	88050.00	40.66	0	1	0
5108936 191114	1848	18.4	89612.50	40.66	0	1	0
5109036 191114	1848	18.5	90237.50	40.65	0	1	0
5109136 191114	1848	18.6	89825.00	40.67	0	1	0
5109236 191114	1848	18.7	88450.00	40.73	0	1	0
5109336 191114	1848	18.8	89512.50	40.78	0	1	0
5109436 191114	1848	18.9	89300.00	40.72	0	1	0
5109536 191114	1848	19.0	88612.50	40.64	0	1	0
5109636 191114	1848	19.1	89587.50	40.70	0	1	0
5109736 191114	1848	19.2	89587.50	40.75	0	1	0
5109836 191114	1848	19.3	90750.00	40.74	0	1	0
5109946 191114	1848	19.4	89437.50	40.87	0	1	0
5110046 191114	1848	19.5	88650.00	40.86	0	1	0
5110146 191114	1848	19.6	87000.00	40.79	0	1	0
5110246 191114	1848	19.7	86962.50	40.66	0	1	0
5110345 191114	1848	19.8	87537.50	40.59	0	1	0
5110446 191114	1848	19.9	87125.00	40.50	0	1	0
5110546 191114	1848	20.0	88225.00	40.41	0	1	0
5110646 191114	1848	20.1	89312.50	40.39	0	1	0
5110746 191114	1848	20.2	89712.50	40.38	0	1	0
5110846 191114	1848	20.3	88600.00	40.38	0	1	0
5110956 191114	1848	20.4	89100.00	40.29	0	1	0
5111055 191114	1848	20.5	87062.50	40.27	0	1	0
5111155 191114	1848	20.6	88887.50	40.20	0	1	0
5111255 191114	1848	20.7	89200.00	40.28	0	1	0
5111355 191114	1848	20.8	88287.50	40.38	0	1	0
5111455 191114	1848	20.9	88025.00	40.42	0	1	0
5111555 191114	1848	21.0	87237.50	40.46	0	1	0
5111655 191114	1848	21.1	90262.50	40.41	0	1	0
5111755 191114	1848	21.2	87575.00	40.46	0	1	0
5111855 191114	1848	21.3	89500.00	40.36	0	1	0
5111965 191114	1848	21.4	89100.00	40.40	0	1	0
5112055 191114	1848	21.5	88187.50	40.40	0	1	0
5112155 191114	1848	21.6	89162.50	40.45	0	1	0
5112265 191114	1848	21.7	85037.50	40.46	0	1	0
5112355 191114	1848	21.8	88662.50	40.28	0	1	0
5112465 191114	1848	21.9	89062.50	40.29	0	1	0
5112555 191114	1848	22.0	88987.50	40.34	0	1	0
5112655 191114	1848	22.1	89625.00	40.42	0	1	0
5112765 191114	1848	22.2	88787.50	40.39	0	1	0
5112855 191114	1848	22.3	89612.50	40.45	0	1	0
5112965 191114	1848	22.4	89525.00	40.45	0	1	0
5113065 191114	1848	22.5	89387.50	40.47	0	1	0
5113164 191114	1848	22.6	90850.00	40.52	0	1	0
5113265 191114	1848	22.7	89600.00	40.60	0	1	0
5113364 191114	1848	22.8	90025.00	40.80	0	1	0
5113464 191114	1848	22.9	89925.00	40.87	0	1	0
5113564 191114	1848	23.0	90250.00	40.90	0	1	0
5113664 191114	1848	23.1	88475.00	40.96	0	1	0
5113764 191114	1848	23.2	88275.00	40.91	0	1	0
5113864 191114	1848	23.3	89537.50	40.89	0	1	0
5113974 191114	1848	23.4	90200.00	40.88	0	1	0
5114074 191114	1848	23.5	90362.50	40.91	0	1	0
5114174 191114	1848	23.6	87612.50	40.96	0	1	0
5114274 191114	1848	23.7	90062.50	40.81	0	1	0
5114374 191114	1848	23.8	90962.50	40.83	0	1	0
5114474 191114	1848	23.9	90300.00	40.87	0	1	0
5114574 191114	1848	24.0	87937.50	40.89	0	1	0
5114674 191114	1848	24.1	87875.00	40.79	0	1	0
5114774 191114	1848	24.2	90550.00	40.76	0	1	0
5114874 191114	1848	24.3	90562.50	40.86	0	1	0
5114984 191114	1848	24.4	90225.00	40.91	0	1	0
5115084 191114	1848	24.5	89762.50	40.91	0	1	0
5115183 191114	1848	24.6	88175.00	40.88	0	1	0
5115283 191114	1848	24.7	88062.50	40.91	0	1	0
5115383 191114	1848	24.8	93187.50	40.82	0	1	0
5115483 191114	1848	24.9	89425.00	40.92	0	1	0
5115583 191114	1848	25.0	85687.50	40.88	0	1	0
5115683 191114	1848	25.1	88350.00	40.78	0	1	0
5115783 191114	1848	25.2	88712.50	40.80	0	1	0
5115883 191114	1848	25.3	89812.50	40.72	0	1	0
5115993 191114	1848	25.4	87150.00	40.68	0	1	0
5116083 191114	1848	25.5	89600.00	40.54	0	1	0
5116183 191114	1848	25.6	88700.00	40.54	0	1	0
5116283 191114	1848	25.7	88362.50	40.56	0	1	0
5116383 191114	1848	25.8	88912.50	40.57	0	1	0
5116493 191114	1848	25.9	89237.50	40.38	0	1	0
5116583 191114	1848	26.0	87800.00	40.37	0	1	0
5116683 191114	1848	26.1	90450.00	40.47	0	1	0
5116793 191114	1848	26.2	91012.50	40.56	0	1	0
5116883 191114	1848	26.3	91037.50	40.67	0	1	0
5116993 191114	1848	26.4	91300.00	40.72	0	1	0
5117092 191114	1848	26.5	88225.00	40.91	0	1	0
5117192 191114	1848	26.6	88462.50	40.85	0	1	0
5117292 191114	1848	26.7	87612.50	40.84	0	1	0
5117392 191114	1848	26.8	89312.50	40.80	0	1	0
5117492 191114	1848	26.9	89887.50	40.82	0	1	0
5117592 191114	1848	27.0	88712.50	40.85	0	1	0
5117692 191114	1848	27.1	86112.50	40.89	0	1	0
5117792 191114	1848	27.2	88212.50	40.70	0	1	0
5117892 191114	1848	27.3	90175.00	40.57	0	1	0
5118002 191114	1848	27.4	87962.50	40.53	0	1	0
5118102 191114	1848	27.5	89825.00	40.38	0	1	0
5118202 191114	1848	27.6	86562.50	40.45	0	1	0
5118302 191114	1848	27.7	90225.00	40.37	0	1	0
5118402 191114	1848	27.8	88250.00	40.48	0	1	0
5118502 191114	1848	27.9	90162.50	40.44	0	1	0
5118602 191114	1848	28.0	90125.00	40.45	0	1	0
5118702 191114	1848	28.1	86950.00	40.51	0	1	0
5118802 191114	1848	28.2	88762.50	40.55	0	1	0
5118902 191114	1848	28.3	90512.50	40.58	0	1	0
5119012 191114	1848	28.4	87587.50	40.59	0	1	0
5119112 191114	1848	28.5	88837.50	40.57	0	1	0
5119211 191114	1848	28.6	90062.50	40.53	0	1	0
5119311 191114	1848	28.7	88162.50	40.69	0	1	0
5119411 191114	1848	28.8	87775.00	40.59	0	1	0
5119511 191114	1848	28.9	88350.00	40.57	0	1	0
5119611 191114	1848	29.0	87537.50	40.49	0	1	0
5119711 191114	1848	29.1	87537.50	40.37	0	1	0
5119811 191114	1848	29.2	86887.50	40.40	0	1	0
5119911 191114	1848	29.3	88975.00	40.32	0	1	0
5120011 191114	1848	29.4	87875.00	40.25	0	1	0
5120111 191114	1848	29.5	90412.50	40.26	0	1	0
5120211 191114	1848	29.6	87775.00	40.33	0	1	0
5120311 191114	1848	29.7	88150.00	40.23	0	1	0
5120411 191114	1848	29.8	92887.50	40.23	0	1	0
5120511 191114	1848	29.9	89937.50	40.46	0	1	0
5120611 191114	1848	30.0	87075.00	40.53	0	1	0
5120711 191114	1848	30.1	88062.50	40.51	0	1	0
5120811 191114	1848	30.2	89575.00	40.53	0	1	0
5120911 191114	1848	30.3	88775.00	40.65	0	1	0
5121011 191114	1848	30.4	89587.50	40.64	0	1	0
5121120 191114	1848	30.5	88012.50	40.72	0	1	0
5121220 191114	1848	30.6	89575.00	40.61	0	1	0
5121320 191114	1848	30.7	88637.50	40.69	0	1	0
5121420 191114	1848	30.8	90387.50	40.72	0	1	0
5121520 191114	1848	30.9	89037.50	40.60	0	1	0
5121620 191114	1848	31.0	88525.00	40.56	0	1	0
5121720 191114	1848	31.1	89450.00	40.63	0	1	0
5121820 191114	1848	31.2	89375.00	40.69	0	1	0
5121920 191114	1848	31.3	88100.00	40.68	0	1	0
5122020 191114	1848	31.4	89700.00	40.65	0	1	0
5122130 191114	1848	31.5	86300.00	40.66	0	1	0
5122230 191114	1848	31.6	88825.00	40.58	0	1	0
5122330 191114	1848	31.7	88375.00	40.55	0	1	0
5122430 191114	1848	31.8	87462.50	40.53	0	1	0
5122530 191114	1848	31.9	88337.50	40.40	0	1	0
5122630 191114	1848	32.0	89150.00	40.37	0	1	0
5122730 191114	1848	32.1	91162.50	40.40	0	1	0
5122830 191114	1848	32.2	90712.50	40.48	0	1	0
5122929 191114	1848	32.3	91037.50	40.54	0	1	0
5123029 191114	1848	32.4	88350.00	40.67	0	1	0
5123139 191114	1848	32.5	88325.00	40.61	0	1	0
5123229 191114	1848	32.6	90212.50	40.70	0	1	0
5123339 191114	1848	32.7	89962.50	40.76	0	1	0
5123439 191114	1848	32.8	88637.50	40.83	0	1	0
5123539 191114	1848	32.9	88662.50	40.88	0	1	0
5123639 191114	1848	33.0	90687.50	40.90	0	1	0
5123739 191114	1848	33.1	89050.00	40.97	0	1	0
5123839 191114	1848	33.2	89462.50	40.87	0	1	0
5123939 191114	1848	33.3	89737.50	40.82	0	1	0
5124039 191114	1848	33.4	91387.50	40.76	0	1	0
5124139 191114	1848	33.5	87762.50	40.90	0	1	0
5124239 191114	1848	33.6	88837.50	40.87	0	1	0
5124339 191114	1848	33.7	88725.00	40.81	0	1	0
5124439 191114	1848	33.8	90450.00	40.75	0	1	0
5124539 191114	1848	33.9	88112.50	40.83	0	1	0
5124639 191114	1848	34.0	89662.50	40.81	0	1	0
5124738 191114	1848	34.1	88837.50	40.76	0	1	0
5124838 191114	1848	34.2	89925.00	40.75	0	1	0
5124938 191114	1848	34.3	89650.00	40.77	0	1	0
5125038 191114	1848	34.4	91012.50	40.77	0	1	0
5125148 191114	1848	34.5	87037.50	40.75	0	1	0
5125248 191114	1848	34.6	90462.50	40.72	0	1	0
5125348 191114	1848	34.7	87787.50	40.79	0	1	0
5125448 191114	1848	34.8	87212.50	40.75	0	1	0
5125548 191114	1848	34.9	88737.50	40.61	0	1	0
5125648 191114	1848	35.0	88700.00	40.63	0	1	0
5125748 191114	1848	35.1	88637.50	40.59	0	1	0
5125848 191114	1848	35.2	89750.00	40.58	0	1	0
5125948 191114	1848	35.3	89437.50	40.57	0	1	0
5126048 191114	1848	35.4	87575.00	40.56	0	1	0
5126158 191114	1848	35.5	87262.50	40.41	0	1	0
5126258 191114	1848	35.6	88237.50	40.42	0	1	0
5126358 191114	1848	35.7	91675.00	40.32	0	1	0
5126458 191114	1848	35.8	86675.00	40.50	0	1	0
5126558 191114	1848	35.9	88200.00	40.47	0	1	0
5126658 191114	1848	36.0	91175.00	40.45	0	1	0
5126758 191114	1848	36.1	88012.50	40.56	0	1	0
5126858 191114	1848	36.2	89725.00	40.53	0	1	0
5126958 191114	1848	36.3	88325.00	40.53	0	1	0
5127057 191114	1848	36.4	90487.50	40.48	0	1	0
5127157 191114	1848	36.5	91025.00	40.61	0	1	0
5127257 191114	1848	36.6	91362.50	40.78	0	1	0
5127367 191114	1848	36.7	88837.50	40.92	0	1	0
5127457 191114	1848	36.8	89362.50	40.79	0	1	0
5127567 191114	1848	36.9	86400.00	40.91	0	1	0
5127667 191114	1848	37.0	91837.50	40.83	0	1	0
5127757 191114	1848	37.1	88925.00	40.86	0	1	0
5127867 191114	1848	37.2	89375.00	40.90	0	1	0
5127957 191114	1848	37.3	91825.00	40.89	0	1	0
5128067 191114	1848	37.4	88750.00	41.04	0	1	0
5128167 191114	1848	37.5	91362.50	40.97	0	1	0
5128267 191114	1848	37.6	89750.00	40.98	0	1	0
5128367 191114	1848	37.7	88175.00	40.91	0	1	0
5128467 191114	1848	37.8	88350.00	40.88	0	1	0
5128567 191114	1848	37.9	90550.00	40.83	0	1	0
5128667 191114	1848	38.0	89487.50	41.02	0	1	0
5128767 191114	1848	38.1	90737.50	40.91	0	1	0
5128866 191114	1848	38.2	88912.50	41.00	0	1	0
5128966 191114	1848	38.3	88975.00	40.98	0	1	0
5129066 191114	1848	38.4	87012.50	40.85	0	1	0
5129176 191114	1848	38.5	88700.00	40.77	0	1	0
5129276 191114	1848	38.6	90512.50	40.65	0	1	0
5129376 191114	1848	38.7	87150.00	40.68	0	1	0
5129476 191114	1848	38.8	88212.50	40.64	0	1	0
5129576 191114	1848	38.9	87737.50	40.63	0	1	0
5129676 191114	1848	39.0	88350.00	40.50	0	1	0
5129776 191114	1848	39.1	87762.50	40.45	0	1	0
5129876 191114	1848	39.2	88412.50	40.32	0	1	0
5129976 191114	1848	39.3	89412.50	40.30	0	1	0
5130076 191114	1848	39.4	87237.50	40.32	0	1	0
5130186 191114	1848	39.5	90887.50	40.33	0	1	0
5130286 191114	1848	39.6	87937.50	40.43	0	1	0
5130386 191114	1848	39.7	88037.50	40.31	0	1	0
5130485 191114	1848	39.8	89950.00	40.35	0	1	0
5130585 191114	1848	39.9	87425.00	40.43	0	1	0
5130685 191114	1848	40.0	89837.50	40.41	0	1	0
5130785 191114	1848	40.1	90850.00	40.48	0	1	0
5130885 191114	1848	40.2	87500.00	40.62	0	1	0
5130985 191114	1848	40.3	87550.00	40.58	0	1	0
5131085 191114	1848	40.4	88162.50	40.49	0	1	0
5131185 191114	1848	40.5	87275.00	40.54	0	1	0
5131285 191114	1848	40.6	87637.50	40.37	0	1	0
5131395 191114	1848	40.7	88962.50	40.36	0	1	0
5131485 191114	1848	40.8	89637.50	40.40	0	1	0
5131595 191114	1848	40.9	86425.00	40.39	0	1	0
5131685 191114	1848	41.0	89400.00	40.34	0	1	0
5131785 191114	1848	41.1	90400.00	40.32	0	1	0
5131895 191114	1848	41.2	88300.00	40.30	0	1	0
5131985 191114	1848	41.3	88187.50	40.34	0	1	0
5132095 191114	1848	41.4	89900.00	40.37	0	1	0
5132195 191114	1848	41.5	89275.00	40.45	0	1	0
5132294 191114	1848	41.6	88237.50	40.54	0	1	0
5132395 191114	1848	41.7	88887.50	40.56	0	1	0
5132495 191114	1848	41.8	89500.00	40.56	0	1	0
5132594 191114	1848	41.9	90025.00	40.55	0	1	0
5132694 191114	1848	42.0	89762.50	40.72	0	1	0
5132794 191114	1848	42.1	88437.50	40.73	0	1	0
5132895 191114	1848	42.2	89287.50	40.64	0	1	0
5132994 191114	1848	42.3	90500.00	40.69	0	1	0
5133094 191114	1848	42.4	88937.50	40.79	0	1	0
5133204 191114	1848	42.5	88162.50	40.75	0	1	0
5133304 191114	1848	42.6	88737.50	40.70	0	1	0
5133404 191114	1848	42.7	87400.00	40.72	0	1	0
5133504 191114	1848	42.8	90737.50	40.65	0	1	0
5133604 191114	1848	42.9	88825.00	40.71	0	1	0
5133704 191114	1848	43.0	89962.50	40.66	0	1	0
5133804 191114	1848	43.1	89700.00	40.66	0	1	0
5133904 191114	1848	43.2	86962.50	40.72	0	1	0
5134004 191114	1848	43.3	88925.00	40.62	0	1	0
5134104 191114	1848	43.4	89862.50	40.55	0	1	0
5134214 191114	1848	43.5	88500.00	40.59	0	1	0
5134314 191114	1848	43.6	86787.50	40.60	0	1	0
5134414 191114	1848	43.7	90600.00	40.51	0	1	0
5134514 191114	1848	43.8	88175.00	40.66	0	1	0
5134614 191114	1848	43.9	88087.50	40.54	0	1	0
5134714 191114	1848	44.0	88062.50	40.51	0	1	0
5134814 191114	1848	44.1	88925.00	40.42	0	1	0
5134914 191114	1848	44.2	87850.00	40.39	0	1	0
5135014 191114	1848	44.3	90125.00	40.43	0	1	0
5135114 191114	1848	44.4	89125.00	40.48	0	1	0
5135214 191114	1848	44.5	89675.00	40.45	0	1	0
5135314 191114	1848	44.6	88575.00	40.50	0	1	0
5135414 191114	1848	44.7	87237.50	40.58	0	1	0
5135514 191114	1848	44.8	89987.50	40.43	0	1	0
5135614 191114	1848	44.9	88387.50	40.51	0	1	0
5135714 191114	1848	45.0	86912.50	40.53	0	1	0
5135814 191114	1848	45.1	87612.50	40.48	0	1	0
5135913 191114	1848	45.2	87800.00	40.42	0	1	0
5136013 191114	1848	45.3	89562.50	40.41	0	1	0
5136113 191114	1848	45.4	89412.50	40.39	0	1	0
5136223 191114	1848	45.5	87512.50	40.40	0	1	0
5136323 191114	1848	45.6	88737.50	40.31	0	1	0
5136423 191114	1848	45.7	86750.00	40.31	0	1	0
5136523 191114	1848	45.8	88825.00	40.29	0	1	0
5136623 191114	1848	45.9	90312.50	40.24	0	1	0
5136723 191114	1848	46.0	91162.50	40.32	0	1	0
5136823 191114	1848	46.1	88675.00	40.52	0	1	0
5136923 191114	1848	46.2	90250.00	40.56	0	1	0
5137023 191114	1848	46.3	88762.50	40.67	0	1	0
5137123 191114	1848	46.4	91187.50	40.64	0	1	0
5137233 191114	1848	46.5	89687.50	40.72	0	1	0
5137333 191114	1848	46.6	91100.00	40.82	0	1	0
5137433 191114	1848	46.7	89550.00	40.92	0	1	0
5137533 191114	1848	46.8	88600.00	41.05	0	1	0
5137632 191114	1848	46.9	88462.50	41.04	0	1	0
5137732 191114	1848	47.0	88237.50	40.95	0	1	0
5137832 191114	1848	47.1	88962.50	40.82	0	1	0
5137932 191114	1848	47.2	90987.50	40.84	0	1	0
5138032 191114	1848	47.3	91600.00	40.87	0	1	0
5138133 191114	1848	47.4	89037.50	41.00	0	1	0
5138233 191114	1848	47.5	89075.00	40.90	0	1	0
5138332 191114	1848	47.6	90925.00	40.87	0	1	0
5138442 191114	1848	47.7	90475.00	40.86	0	1	0
5138532 191114	1848	47.8	88225.00	40.91	0	1	0
5138642 191114	1848	47.9	88612.50	40.89	0	1	0
5138732 191114	1848	48.0	88512.50	40.90	0	1	0
5138832 191114	1848	48.1	89137.50	40.91	0	1	0
5138942 191114	1848	48.2	89350.00	40.92	0	1	0
5139032 191114	1848	48.3	90650.00	40.84	0	1	0
5139142 191114	1848	48.4	88612.50	40.80	0	1	0
5139242 191114	1848	48.5	87212.50	40.78	0	1	0
5139342 191114	1848	48.6	91287.50	40.70	0	1	0
5139442 191114	1848	48.7	89612.50	40.71	0	1	0
5139542 191114	1848	48.8	89000.00	40.67	0	1	0
5139642 191114	1848	48.9	89387.50	40.71	0	1	0
5139742 191114	1848	49.0	89487.50	40.74	0	1	0
5139842 191114	1848	49.1	90812.50	40.79	0	1	0
5139942 191114	1848	49.2	90437.50	40.86	0	1	0
5140042 191114	1848	49.3	89912.50	40.91	0	1	0
5140142 191114	1848	49.4	88212.50	40.88	0	1	0
5140252 191114	1848	49.5	88237.50	40.86	0	1	0
5140352 191114	1848	49.6	89675.00	40.91	0	1	0
5140452 191114	1848	49.7	89125.00	40.83	0	1	0
5140551 191114	1848	49.8	86737.50	40.81	0	1	0
5140651 191114	1848	49.9	91525.00	40.71	0	1	0
5140751 191114	1848	50.0	89725.00	40.81	0	1	0
5140851 191114	1848	50.1	89012.50	40.82	0	1	0
5140951 191114	1848	50.2	90525.00	40.74	0	1	0
5141051 191114	1848	50.3	90425.00	40.74	0	1	0
5141151 191114	1848	50.4	89362.50	40.76	0	1	0
5141261 191114	1848	50.5	90375.00	40.82	0	1	0
5141361 191114	1848	50.6	91775.00	40.91	0	1	0
5141461 191114	1848	50.7	90212.50	41.01	0	1	0
5141561 191114	1848	50.8	90425.00	41.06	0	1	0
5141661 191114	1848	50.9	87825.00	41.22	0	1	0
5141761 191114	1848	51.0	87750.00	41.05	0	1	0
5141861 191114	1848	51.1	87137.50	40.97	0	1	0
5141961 191114	1848	51.2	90075.00	40.88	0	1	0
5142061 191114	1848	51.3	89962.50	40.86	0	1	0
5142161 191114	1848	51.4	89937.50	40.84	0	1	0
5142261 191114	1848	51.5	89925.00	40.87	0	1	0
5142361 191114	1848	51.6	89750.00	40.85	0	1	0
5142471 191114	1848	51.7	89075.00	40.76	0	1	0
5142561 191114	1848	51.8	87337.50	40.70	0	1	0
5142670 191114	1848	51.9	89137.50	40.56	0	1	0
5142760 191114	1848	52.0	90075.00	40.62	0	1	0
5142860 191114	1848	52.1	88175.00	40.73	0	1	0
5142970 191114	1848	52.2	88537.50	40.78	0	1	0
5143060 191114	1848	52.3	90862.50	40.71	0	1	0
5143170 191114	1848	52.4	88637.50	40.75	0	1	0
5143270 191114	1848	52.5	89375.00	40.69	0	1	0
5143370 191114	1848	52.6	90850.00	40.66	0	1	0
5143470 191114	1848	52.7	89312.50	40.71	0	1	0
5143570 191114	1848	52.8	87262.50	40.72	0	1	0
5143670 191114	1848	52.9	89662.50	40.72	0	1	0
5143770 191114	1848	53.0	90412.50	40.74	0	1	0
5143870 191114	1848	53.1	89075.00	40.76	0	1	0
5143970 191114	1848	53.2	90625.00	40.80	0	1	0
5144070 191114	1848	53.3	90037.50	40.89	0	1	0
5144170 191114	1848	53.4	89862.50	40.86	0	1	0
5144280 191114	1848	53.5	88887.50	40.91	0	1	0
5144380 191114	1848	53.6	89912.50	40.89	0	1	0
5144479 191114	1848	53.7	88512.50	40.85	0	1	0
5144579 191114	1848	53.8	88612.50	40.81	0	1	0
5144679 191114	1848	53.9	89425.00	40.87	0	1	0
5144779 191114	1848	54.0	89400.00	40.86	0	1	0
5144879 191114	1848	54.1	89162.50	40.82	0	1	0
5144979 191114	1848	54.2	88275.00	40.82	0	1	0
5145079 191114	1848	54.3	89650.00	40.71	0	1	0
5145179 191114	1848	54.4	88962.50	40.70	0	1	0
5145289 191114	1848	54.5	89837.50	40.66	0	1	0
5145389 191114	1848	54.6	87737.50	40.70	0	1	0
5145489 191114	1848	54.7	89200.00	40.60	0	1	0
5145589 191114	1848	54.8	88187.50	40.63	0	1	0
5145689 191114	1848	54.9	87512.50	40.61	0	1	0
5145789 191114	1848	55.0	90775.00	40.53	0	1	0
5145889 191114	1848	55.1	87137.50	40.59	0	1	0
5145989 191114	1848	55.2	89325.00	40.50	0	1	0
5146089 191114	1848	55.3	86887.50	40.54	0	1	0
5146189 191114	1848	55.4	89037.50	40.42	0	1	0
5146289 191114	1848	55.5	89212.50	40.42	0	1	0
5146389 191114	1848	55.6	88712.50	40.40	0	1	0
5146489 191114	1848	55.7	88112.50	40.44	0	1	0
5146589 191114	1848	55.8	89262.50	40.39	0	1	0
5146689 191114	1848	55.9	88550.00	40.44	0	1	0
5146789 191114	1848	56.0	89900.00	40.49	0	1	0
5146889 191114	1848	56.1	89287.50	40.45	0	1	0
5146989 191114	1848	56.2	88487.50	40.54	0	1	0
5147088 191114	1848	56.3	87737.50	40.51	0	1	0
5147198 191114	1848	56.4	88750.00	40.54	0	1	0
5147298 191114	1848	56.5	89675.00	40.53	0	1	0
5147398 191114	1848	56.6	86225.00	40.55	0	1	0
5147498 191114	1848	56.7	88312.50	40.44	0	1	0
5147598 191114	1848	56.8	89075.00	40.45	0	1	0
5147698 191114	1848	56.9	89100.00	40.44	0	1	0
5147798 191114	1848	57.0	89050.00	40.46	0	1	0
5147898 191114	1848	57.1	90575.00	40.43	0	1	0
5147998 191114	1848	57.2	88400.00	40.48	0	1	0
5148098 191114	1848	57.3	89900.00	40.48	0	1	0
5148198 191114	1848	57.4	90375.00	40.58	0	1	0
5148308 191114	1848	57.5	89175.00	40.65	0	1	0
5148408 191114	1848	57.6	90387.50	40.63	0	1	0
5148508 191114	1848	57.7	89462.50	40.82	0	1	0
5148608 191114	1848	57.8	90350.00	40.87	0	1	0
5148708 191114	1848	57.9	89137.50	40.92	0	1	0
5148808 191114	1848	58.0	88412.50	40.93	0	1	0
5148907 191114	1848	58.1	89725.00	40.90	0	1	0
5149007 191114	1848	58.2	90212.50	40.86	0	1	0
5149107 191114	1848	58.3	88787.50	40.94	0	1	0
5149207 191114	1848	58.4	89375.00	40.89	0	1	0
5149317 191114	1848	58.5	90687.50	40.85	0	1	0
5149407 191114	1848	58.6	89475.00	40.91	0	1	0
5149517 191114	1848	58.7	88487.50	40.87	0	1	0
5149617 191114	1848	58.8	90800.00	40.83	0	1	0
5149717 191114	1848	58.9	88862.50	40.85	0	1	0
5149817 191114	1848	59.0	89925.00	40.84	0	1	0
5149907 191114	1848	59.1	89237.50	40.91	0	1	0
5150017 191114	1848	59.2	87912.50	40.88	0	1	0
5150117 191114	1848	59.3	89237.50	40.78	0	1	0
5150217 191114	1848	59.4	88950.00	40.80	0	1	0
5150317 191114	1848	59.5	91325.00	40.78	0	1	0
5150417 191114	1848	59.6	89000.00	40.81	0	1	0
5150517 191114	1848	59.7	87600.00	40.79	0	1	0
5150617 191114	1848	59.8	87887.50	40.75	0	1	0
5150716 191114	1848	59.9	87662.50	40.62	0	1	0
5150817 191114	1849	0.0	90887.50	40.56	0	1	0
5150917 191114	1849	0.1	87300.00	40.61	0	1	0
5151017 191114	1849	0.2	88450.00	40.52	0	1	0
5151117 191114	1849	0.3	89150.00	40.54	0	1	0
5151217 191114	1849	0.4	89075.00	40.54	0	1	0
5151327 191114	1849	0.5	88225.00	40.55	0	1	0
5151427 191114	1849	0.6	86525.00	40.41	0	1	0
5151527 191114	1849	0.7	90712.50	40.29	0	1	0
5151627 191114	1849	0.8	90712.50	40.43	0	1	0
5151727 191114	1849	0.9	87737.50	40.56	0	1	0
5151827 191114	1849	1.0	89450.00	40.56	0	1	0
5151927 191114	1849	1.1	88387.50	40.50	0	1	0
5152027 191114	1849	1.2	87987.50	40.55	0	1	0
5152127 191114	1849	1.3	89675.00	40.53	0	1	0
5152227 191114	1849	1.4	88537.50	40.55	0	1	0
5152336 191114	1849	1.5	91750.00	40.53	0	1	0
5152436 191114	1849	1.6	88275.00	40.69	0	1	0
5152536 191114	1849	1.7	89175.00	40.77	0	1	0
5152636 191114	1849	1.8	88275.00	40.70	0	1	0
5152736 191114	1849	1.9	90062.50	40.59	0	1	0
5152836 191114	1849	2.0	89750.00	40.69	0	1	0
5152936 191114	1849	2.1	89112.50	40.70	0	1	0
5153036 191114	1849	2.2	90000.00	40.74	0	1	0
5153136 191114	1849	2.3	90125.00	40.83	0	1	0
5153236 191114	1849	2.4	86187.50	40.85	0	1	0
5153336 191114	1849	2.5	89837.50	40.74	0	1	0
5153436 191114	1849	2.6	89025.00	40.66	0	1	0
5153536 191114	1849	2.7	88975.00	40.69	0	1	0
5153636 191114	1849	2.8	89287.50	40.68	0	1	0
5153736 191114	1849	2.9	87800.00	40.73	0	1	0
5153836 191114	1849	3.0	88125.00	40.62	0	1	0
5153936 191114	1849	3.1	89450.00	40.55	0	1	0
5154036 191114	1849	3.2	88200.00	40.57	0	1	0
5154136 191114	1849	3.3	88275.00	40.49	0	1	0
5154236 191114	1849	3.4	88775.00	40.40	0	1	0
5154346 191114	1849	3.5	87650.00	40.52	0	1	0
5154446 191114	1849	3.6	88337.50	40.42	0	1	0
5154546 191114	1849	3.7	88775.00	40.39	0	1	0
5154646 191114	1849	3.8	87637.50	40.38	0	1	0
5154746 191114	1849	3.9	90300.00	40.31	0	1	0
5154846 191114	1849	4.0	88987.50	40.42	0	1	0
5154946 191114	1849	4.1	88475.00	40.46	0	1	0
5155046 191114	1849	4.2	88337.50	40.41	0	1	0
5155146 191114	1849	4.3	88700.00	40.42	0	1	0
5155246 191114	1849	4.4	89325.00	40.44	0	1	0
5155356 191114	1849	4.5	88225.00	40.46	0	1	0
5155456 191114	1849	4.6	89312.50	40.49	0	1	0
5155556 191114	1849	4.7	89337.50	40.53	0	1	0
5155656 191114	1849	4.8	90162.50	40.56	0	1	0
5155755 191114	1849	4.9	88750.00	40.67	0	1	0
5155855 191114	1849	5.0	89862.50	40.60	0	1	0
5155955 191114	1849	5.1	90212.50	40.64	0	1	0
5156055 191114	1849	5.2	87250.00	40.72	0	1	0
5156155 191114	1849	5.3	90462.50	40.67	0	1	0
5156255 191114	1849	5.4	89912.50	40.75	0	1	0
5156365 191114	1849	5.5	89537.50	40.78	0	1	0
5156455 191114	1849	5.6	89462.50	40.84	0	1	0
5156565 191114	1849	5.7	88587.50	40.84	0	1	0
5156665 191114	1849	5.8	87050.00	40.81	0	1	0
5156765 191114	1849	5.9	88812.50	40.67	0	1	0
5156865 191114	1849	6.0	89937.50	40.67	0	1	0
5156955 191114	1849	6.1	87625.00	40.68	0	1	0
5157065 191114	1849	6.2	89625.00	40.56	0	1	0
5157165 191114	1849	6.3	88200.00	40.67	0	1	0
5157265 191114	1849	6.4	90225.00	40.56	0	1	0
5157365 191114	1849	6.5	89612.50	40.58	0	1	0
5157465 191114	1849	6.6	88225.00	40.58	0	1	0
5157565 191114	1849	6.7	88662.50	40.53	0	1	0
5157664 191114	1849	6.8	90500.00	40.53	0	1	0
5157765 191114	1849	6.9	89712.50	40.68	0	1	0
5157864 191114	1849	7.0	89312.50	40.72	0	1	0
5157964 191114	1849	7.1	88800.00	40.70	0	1	0
5158064 191114	1849	7.2	90450.00	40.75	0	1	0
5158164 191114	1849	7.3	89837.50	40.79	0	1	0
5158264 191114	1849	7.4	90387.50	40.86	0	1	0
5158374 191114	1849	7.5	91087.50	40.87	0	1	0
5158474 191114	1849	7.6	87825.00	40.93	0	1	0
5158574 191114	1849	7.7	90475.00	40.92	0	1	0
5158674 191114	1849	7.8	87600.00	41.00	0	1	0
5158774 191114	1849	7.9	90237.50	40.87	0	1	0
5158874 191114	1849	8.0	89837.50	40.89	0	1	0
5158974 191114	1849	8.1	92600.00	40.91	0	1	0
5159074 191114	1849	8.2	89487.50	41.09	0	1	0
5159174 191114	1849	8.3	89875.00	41.04	0	1	0
5159274 191114	1849	8.4	91150.00	41.04	0	1	0
5159384 191114	1849	8.5	88875.00	41.08	0	1	0
5159484 191114	1849	8.6	88875.00	40.98	0	1	0
5159583 191114	1849	8.7	87312.50	41.03	0	1	0
5159683 191114	1849	8.8	90450.00	40.88	0	1	0
5159784 191114	1849	8.9	88000.00	41.01	0	1	0
5159883 191114	1849	9.0	89412.50	40.91	0	1	0
5159983 191114	1849	9.1	86762.50	40.89	0	1	0
5200083 191114	1849	9.2	88262.50	40.63	0	1	0
5200183 191114	1849	9.3	87512.50	40.57	0	1	0
5200283 191114	1849	9.4	87912.50	40.47	0	1	0
5200383 191114	1849	9.5	88875.00	40.32	0	1	0
5200483 191114	1849	9.6	88200.00	40.32	0	1	0
5200593 191114	1849	9.7	87475.00	40.29	0	1	0
5200683 191114	1849	9.8	87212.50	40.30	0	1	0
5200793 191114	1849	9.9	87950.00	40.15	0	1	0
5200892 191114	1849	10.0	88162.50	40.15	0	1	0
5200992 191114	1849	10.1	87850.00	40.09	0	1	0
5201092 191114	1849	10.2	90362.50	40.14	0	1	0
5201192 191114	1849	10.3	90425.00	40.24	0	1	0
5201292 191114	1849	10.4	89575.00	40.37	0	1	0
5201392 191114	1849	10.5	87925.00	40.44	0	1	0
5201492 191114	1849	10.6	87050.00	40.40	0	1	0
5201592 191114	1849	10.7	88950.00	40.35	0	1	0
5201692 191114	1849	10.8	90437.50	40.42	0	1	0
5201792 191114	1849	10.9	89387.50	40.56	0	1	0
5201892 191114	1849	11.0	88562.50	40.63	0	1	0
5201992 191114	1849	11.1	88375.00	40.64	0	1	0
5202092 191114	1849	11.2	88125.00	40.67	0	1	0
5202192 191114	1849	11.3	87962.50	40.57	0	1	0
5202292 191114	1849	11.4	88925.00	40.46	0	1	0
5202402 191114	1849	11.5	89325.00	40.43	0	1	0
5202502 191114	1849	11.6	86412.50	40.49	0	1	0
5202602 191114	1849	11.7	91075.00	40.46	0	1	0
5202702 191114	1849	11.8	89850.00	40.56	0	1	0
5202801 191114	1849	11.9	87425.00	40.53	0	1	0
5202902 191114	1849	12.0	91200.00	40.44	0	1	0
5203002 191114	1849	12.1	89950.00	40.56	0	1	0
5203101 191114	1849	12.2	88537.50	40.63	0	1	0
5203201 191114	1849	12.3	90237.50	40.65	0	1	0
5203301 191114	1849	12.4	87962.50	40.75	0	1	0
5203411 191114	1849	12.5	87962.50	40.71	0	1	0
5203511 191114	1849	12.6	85712.50	40.65	0	1	0
5203611 191114	1849	12.7	87400.00	40.62	0	1	0
5203711 191114	1849	12.8	87925.00	40.45	0	1	0
5203811 191114	1849	12.9	87150.00	40.36	0	1	0
5203911 191114	1849	13.0	87575.00	40.35	0	1	0
5204011 191114	1849	13.1	90025.00	40.19	0	1	0
5204111 191114	1849	13.2	88337.50	40.19	0	1	0
5204211 191114	1849	13.3	88900.00	40.18	0	1	0
5204311 191114	1849	13.4	89425.00	40.12	0	1	0
5204411 191114	1849	13.5	87950.00	40.19	0	1	0
5204511 191114	1849	13.6	88750.00	40.19	0	1	0
5204620 191114	1849	13.7	87212.50	40.32	0	1	0
5204710 191114	1849	13.8	88600.00	40.32	0	1	0
5204820 191114	1849	13.9	91200.00	40.35	0	1	0
5204910 191114	1849	14.0	87925.00	40.53	0	1	0
5205010 191114	1849	14.1	89100.00	40.54	0	1	0
5205120 191114	1849	14.2	91000.00	40.50	0	1	0
5205210 191114	1849	14.3	90100.00	40.62	0	1	0
5205320 191114	1849	14.4	89162.50	40.68	0	1	0
5205420 191114	1849	14.5	90125.00	40.67	0	1	0
5205520 191114	1849	14.6	89212.50	40.76	0	1	0
5205620 191114	1849	14.7	88325.00	40.78	0	1	0
5205720 191114	1849	14.8	86975.00	40.83	0	1	0
5205820 191114	1849	14.9	89537.50	40.76	0	1	0
5205920 191114	1849	15.0	88637.50	40.69	0	1	0
5206020 191114	1849	15.1	88262.50	40.72	0	1	0
5206120 191114	1849	15.2	90212.50	40.68	0	1	0
5206220 191114	1849	15.3	90225.00	40.64	0	1	0
5206320 191114	1849	15.4	88187.50	40.65	0	1	0
5206430 191114	1849	15.5	89187.50	40.61	0	1	0
5206529 191114	1849	15.6	88437.50	40.56	0	1	0
5206629 191114	1849	15.7	86525.00	40.53	0	1	0
5206729 191114	1849	15.8	88212.50	40.45	0	1	0
5206829 191114	1849	15.9	89062.50	40.50	0	1	0
5206929 191114	1849	16.0	90037.50	40.48	0	1	0
5207029 191114	1849	16.1	90550.00	40.55	0	1	0
5207129 191114	1849	16.2	87150.00	40.65	0	1	0
5207229 191114	1849	16.3	89812.50	40.51	0	1	0
5207329 191114	1849	16.4	88475.00	40.49	0	1	0
5207439 191114	1849	16.5	87362.50	40.51	0	1	0
5207539 191114	1849	16.6	89025.00	40.42	0	1	0
5207639 191114	1849	16.7	88725.00	40.45	0	1	0
5207739 191114	1849	16.8	88575.00	40.55	0	1	0
5207839 191114	1849	16.9	89775.00	40.56	0	1	0
5207939 191114	1849	17.0	90262.50	40.60	0	1	0
5208039 191114	1849	17.1	89537.50	40.61	0	1	0
5208139 191114	1849	17.2	87625.00	40.56	0	1	0
5208239 191114	1849	17.3	90737.50	40.58	0	1	0
5208339 191114	1849	17.4	88400.00	40.62	0	1	0
5208439 191114	1849	17.5	89725.00	40.62	0	1	0
5208538 191114	1849	17.6	91112.50	40.73	0	1	0
5208638 191114	1849	17.7	86637.50	40.82	0	1	0
5208738 191114	1849	17.8	88075.00	40.73	0	1	0
5208848 191114	1849	17.9	90375.00	40.70	0	1	0
5208938 191114	1849	18.0	88862.50	40.73	0	1	0
5209038 191114	1849	18.1	90050.00	40.67	0	1	0
5209148 191114	1849	18.2	89862.50	40.69	0	1	0
5209238 191114	1849	18.3	87600.00	40.79	0	1	0
5209348 191114	1849	18.4	89037.50	40.65	0	1	0
5209448 191114	1849	18.5	88700.00	40.68	0	1	0
5209548 191114	1849	18.6	90887.50	40.63	0	1	0
5209648 191114	1849	18.7	86962.50	40.62	0	1	0
5209748 191114	1849	18.8	90475.00	40.64	0	1	0
5209848 191114	1849	18.9	91037.50	40.75	0	1	0
5209948 191114	1849	19.0	90612.50	40.78	0	1	0
5210048 191114	1849	19.1	88937.50	40.86	0	1	0
5210148 191114	1849	19.2	88825.00	40.81	0	1	0
5210248 191114	1849	19.3	88300.00	40.76	0	1	0
5210348 191114	1849	19.4	88025.00	40.79	0	1	0
5210448 191114	1849	19.5	89375.00	40.74	0	1	0
5210558 191114	1849	19.6	87750.00	40.77	0	1	0
5210658 191114	1849	19.7	88175.00	40.63	0	1	0
5210758 191114	1849	19.8	89025.00	40.69	0	1	0
5210858 191114	1849	19.9	90037.50	40.62	0	1	0
5210958 191114	1849	20.0	88800.00	40.58	0	1	0
5211058 191114	1849	20.1	89750.00	40.50	0	1	0
5211158 191114	1849	20.2	90250.00	40.53	0	1	0
5211257 191114	1849	20.3	88362.50	40.60	0	1	0
5211357 191114	1849	20.4	90250.00	40.60	0	1	0
5211457 191114	1849	20.5	92025.00	40.70	0	1	0
5211567 191114	1849	20.6	88412.50	40.82	0	1	0
5211667 191114	1849	20.7	87762.50	40.85	0	1	0
5211767 191114	1849	20.8	91575.00	40.83	0	1	0
5211867 191114	1849	20.9	87775.00	40.95	0	1	0
5211967 191114	1849	21.0	86950.00	40.84	0	1	0
5212067 191114	1849	21.1	88287.50	40.76	0	1	0
5212167 191114	1849	21.2	89162.50	40.69	0	1	0
5212267 191114	1849	21.3	88212.50	40.65	0	1	0
5212367 191114	1849	21.4	90287.50	40.64	0	1	0
5212467 191114	1849	21.5	86250.00	40.64	0	1	0
5212567 191114	1849	21.6	88762.50	40.38	0	1	0
5212667 191114	1849	21.7	89150.00	40.40	0	1	0
5212767 191114	1849	21.8	88987.50	40.46	0	1	0
5212867 191114	1849	21.9	90650.00	40.34	0	1	0
5212967 191114	1849	22.0	89312.50	40.47	0	1	0
5213067 191114	1849	22.1	90350.00	40.58	0	1	0
5213167 191114	1849	22.2	87762.50	40.67	0	1	0
5213267 191114	1849	22.3	90250.00	40.61	0	1	0
5213367 191114	1849	22.4	89187.50	40.70	0	1	0
5213466 191114	1849	22.5	90350.00	40.65	0	1	0
5213577 191114	1849	22.6	87662.50	40.83	0	1	0
5213677 191114	1849	22.7	87775.00	40.78	0	1	0
5213776 191114	1849	22.8	88087.50	40.72	0	1	0
5213876 191114	1849	22.9	89125.00	40.68	0	1	0
5213976 191114	1849	23.0	88412.50	40.61	0	1	0
5214076 191114	1849	23.1	89187.50	40.57	0	1	0
5214176 191114	1849	23.2	90275.00	40.52	0	1	0
5214276 191114	1849	23.3	87275.00	40.63	0	1	0
5214376 191114	1849	23.4	90050.00	40.50	0	1	0
5214476 191114	1849	23.5	91375.00	40.54	0	1	0
5214586 191114	1849	23.6	88937.50	40.59	0	1	0
5214686 191114	1849	23.7	89900.00	40.64	0	1	0
5214786 191114	1849	23.8	87575.00	40.74	0	1	0
5214886 191114	1849	23.9	88337.50	40.72	0	1	0
5214986 191114	1849	24.0	89587.50	40.68	0	1	0
5215086 191114	1849	24.1	88075.00	40.73	0	1	0
5215186 191114	1849	24.2	86900.00	40.68	0	1	0
5215286 191114	1849	24.3	91062.50	40.53	0	1	0
5215386 191114	1849	24.4	89525.00	40.70	0	1	0
5215486 191114	1849	24.5	88475.00	40.68	0	1	0
5215586 191114	1849	24.6	90675.00	40.55	0	1	0
5215695 191114	1849	24.7	90837.50	40.63	0	1	0
5215786 191114	1849	24.8	88050.00	40.67	0	1	0
5215895 191114	1849	24.9	89075.00	40.69	0	1	0
5215995 191114	1849	25.0	89012.50	40.72	0	1	0
5216085 191114	1849	25.1	88687.50	40.70	0	1	0
5216195 191114	1849	25.2	86762.50	40.72	0	1	0
5216285 191114	1849	25.3	89787.50	40.72	0	1	0
5216395 191114	1849	25.4	89675.00	40.66	0	1	0
5216495 191114	1849	25.5	88775.00	40.67	0	1	0
5216595 191114	1849	25.6	88337.50	40.68	0	1	0
5216695 191114	1849	25.7	89412.50	40.58	0	1	0
5216795 191114	1849	25.8	86950.00	40.51	0	1	0
5216895 191114	1849	25.9	89762.50	40.46	0	1	0
5216995 191114	1849	26.0	88312.50	40.49	0	1	0
5217095 191114	1849	26.1	87862.50	40.46	0	1	0
5217195 191114	1849	26.2	88937.50	40.42	0	1	0
5217295 191114	1849	26.3	88300.00	40.52	0	1	0
5217395 191114	1849	26.4	90687.50	40.45	0	1	0
5217495 191114	1849	26.5	86950.00	40.50	0	1	0
5217604 191114	1849	26.6	88550.00	40.42	0	1	0
5217704 191114	1849	26.7	87587.50	40.43	0	1	0
5217804 191114	1849	26.8	90237.50	40.35	0	1	0
5217904 191114	1849	26.9	89562.50	40.49	0	1	0
5218004 191114	1849	27.0	89075.00	40.48	0	1	0
5218104 191114	1849	27.1	88600.00	40.52	0	1	0
5218204 191114	1849	27.2	90162.50	40.55	0	1	0
5218304 191114	1849	27.3	88850.00	40.61	0	1	0
5218404 191114	1849	27.4	89512.50	40.63	0	1	0
5218504 191114	1849	27.5	90187.50	40.58	0	1	0
5218614 191114	1849	27.6	89912.50	40.72	0	1	0
5218714 191114	1849	27.7	89425.00	40.79	0	1	0
5218814 191114	1849	27.8	89612.50	40.87	0	1	0
5218914 191114	1849	27.9	91625.00	40.84	0	1	0
5219014 191114	1849	28.0	87037.50	40.93	0	1	0
5219114 191114	1849	28.1	86712.50	40.84	0	1	0
5219214 191114	1849	28.2	89037.50	40.76	0	1	0
5219314 191114	1849	28.3	89487.50	40.71	0	1	0
5219414 191114	1849	28.4	88800.00	40.73	0	1	0
5219514 191114	1849	28.5	90712.50	40.70	0	1	0
5219614 191114	1849	28.6	89862.50	40.73	0	1	0
5219714 191114	1849	28.7	87187.50	40.72	0	1	0
5219814 191114	1849	28.8	90362.50	40.62	0	1	0
5219924 191114	1849	28.9	88037.50	40.66	0	1	0
5220014 191114	1849	29.0	89550.00	40.50	0	1	0
5220114 191114	1849	29.1	88412.50	40.61	0	1	0
5220223 191114	1849	29.2	89912.50	40.69	0	1	0
5220313 191114	1849	29.3	89312.50	40.72	0	1	0
5220423 191114	1849	29.4	89462.50	40.72	0	1	0
5220513 191114	1849	29.5	88187.50	40.75	0	1	0
5220623 191114	1849	29.6	90675.00	40.63	0	1	0
5220723 191114	1849	29.7	88175.00	40.67	0	1	0
5220823 191114	1849	29.8	87025.00	40.71	0	1	0
5220923 191114	1849	29.9	88862.50	40.56	0	1	0
5221023 191114	1849	30.0	87562.50	40.60	0	1	0
5221123 191114	1849	30.1	88175.00	40.51	0	1	0
5221223 191114	1849	30.2	88537.50	40.50	0	1	0
5221323 191114	1849	30.3	89237.50	40.44	0	1	0
5221423 191114	1849	30.4	91025.00	40.44	0	1	0
5221523 191114	1849	30.5	90312.50	40.51	0	1	0
5221633 191114	1849	30.6	88225.00	40.60	0	1	0
5221733 191114	1849	30.7	88825.00	40.49	0	1	0
5221833 191114	1849	30.8	87625.00	40.52	0	1	0
5221933 191114	1849	30.9	90000.00	40.55	0	1	0
5222032 191114	1849	31.0	88662.50	40.60	0	1	0
5222132 191114	1849	31.1	88700.00	40.65	0	1	0
5222232 191114	1849	31.2	90262.50	40.67	0	1	0
5222332 191114	1849	31.3	91725.00	40.75	0	1	0
5222432 191114	1849	31.4	91037.50	40.86	0	1	0
5222532 191114	1849	31.5	89675.00	40.86	0	1	0
5222642 191114	1849	31.6	88712.50	40.83	0	1	0
5222742 191114	1849	31.7	87737.50	40.86	0	1	0
5222842 191114	1849	31.8	90562.50	40.81	0	1	0
5222942 191114	1849	31.9	89650.00	40.94	0	1	0
5223042 191114	1849	32.0	88712.50	40.92	0	1	0
5223142 191114	1849	32.1	89475.00	40.92	0	1	0
5223242 191114	1849	32.2	87000.00	40.96	0	1	0
5223342 191114	1849	32.3	89262.50	40.81	0	1	0
5223442 191114	1849	32.4	87975.00	40.70	0	1	0
5223542 191114	1849	32.5	89450.00	40.56	0	1	0
5223642 191114	1849	32.6	88912.50	40.55	0	1	0
5223742 191114	1849	32.7	87037.50	40.56	0	1	0
5223842 191114	1849	32.8	88062.50	40.53	0	1	0
5223942 191114	1849	32.9	89887.50	40.42	0	1	0
5224042 191114	1849	33.0	88737.50	40.43	0	1	0
5224142 191114	1849	33.1	90225.00	40.43	0	1	0
5224242 191114	1849	33.2	86637.50	40.46	0	1	0
5224341 191114	1849	33.3	91650.00	40.45	0	1	0
5224441 191114	1849	33.4	88512.50	40.56	0	1	0
5224541 191114	1849	33.5	90662.50	40.58	0	1	0
5224651 191114	1849	33.6	88737.50	40.63	0	1	0
5224751 191114	1849	33.7	88737.50	40.63	0	1	0
5224851 191114	1849	33.8	89300.00	40.70	0	1	0
5224951 191114	1849	33.9	89862.50	40.76	0	1	0
5225051 191114	1849	34.0	88737.50	40.76	0	1	0
5225151 191114	1849	34.1	88525.00	40.76	0	1	0
5225251 191114	1849	34.2	88325.00	40.68	0	1	0
5225351 191114	1849	34.3	90787.50	40.76	0	1	0
5225451 191114	1849	34.4	88025.00	40.72	0	1	0
5225551 191114	1849	34.5	90087.50	40.70	0	1	0
5225661 191114	1849	34.6	88225.00	40.67	0	1	0
5225761 191114	1849	34.7	90837.50	40.65	0	1	0
5225861 191114	1849	34.8	88725.00	40.74	0	1	0
5225961 191114	1849	34.9	89212.50	40.72	0	1	0
5226061 191114	1849	35.0	87850.00	40.69	0	1	0
5226161 191114	1849	35.1	90275.00	40.65	0	1	0
5226261 191114	1849	35.2	87825.00	40.73	0	1	0
5226360 191114	1849	35.3	87387.50	40.70	0	1	0
5226460 191114	1849	35.4	88912.50	40.55	0	1	0
5226560 191114	1849	35.5	88075.00	40.59	0	1	0
5226670 191114	1849	35.6	89450.00	40.50	0	1	0
5226770 191114	1849	35.7	89450.00	40.55	0	1	0
5226870 191114	1849	35.8	89800.00	40.49	0	1	0
5226970 191114	1849	35.9	88512.50	40.54	0	1	0
5227070 191114	1849	36.0	88200.00	40.51	0	1	0
5227170 191114	1849	36.1	89000.00	40.52	0	1	0
5227270 191114	1849	36.2	87550.00	40.47	0	1	0
5227370 191114	1849	36.3	88637.50	40.46	0	1	0
5227470 191114	1849	36.4	89087.50	40.51	0	1	0
5227570 191114	1849	36.5	88937.50	40.52	0	1	0
5227670 191114	1849	36.6	90375.00	40.56	0	1	0
5227770 191114	1849	36.7	87912.50	40.60	0	1	0
5227870 191114	1849	36.8	89512.50	40.53	0	1	0
5227970 191114	1849	36.9	91062.50	40.52	0	1	0
5228070 191114	1849	37.0	91312.50	40.63	0	1	0
5228170 191114	1849	37.1	90225.00	40.77	0	1	0
5228270 191114	1849	37.2	88337.50	40.83	0	1	0
5228369 191114	1849	37.3	87287.50	40.86	0	1	0
5228469 191114	1849	37.4	89912.50	40.80	0	1	0
5228569 191114	1849	37.5	89262.50	40.84	0	1	0
5228679 191114	1849	37.6	89637.50	40.85	0	1	0
5228779 191114	1849	37.7	89637.50	40.82	0	1	0
5228879 191114	1849	37.8	89450.00	40.90	0	1	0
5228979 191114	1849	37.9	88137.50	40.90	0	1	0
5229079 191114	1849	38.0	87650.00	40.76	0	1	0
5229179 191114	1849	38.1	89212.50	40.60	0	1	0
5229279 191114	1849	38.2	89000.00	40.55	0	1	0
5229379 191114	1849	38.3	87237.50	40.58	0	1	0
5229479 191114	1849	38.4	86675.00	40.58	0	1	0
5229579 191114	1849	38.5	88762.50	40.44	0	1	0
5229689 191114	1849	38.6	89962.50	40.41	0	1	0
5229789 191114	1849	38.7	89962.50	40.43	0	1	0
5229889 191114	1849	38.8	89937.50	40.44	0	1	0
5229989 191114	1849	38.9	89512.50	40.46	0	1	0
5230089 191114	1849	39.0	89312.50	40.53	0	1	0
5230189 191114	1849	39.1	87787.50	40.60	0	1	0
5230289 191114	1849	39.2	86512.50	40.54	0	1	0
5230389 191114	1849	39.3	90575.00	40.42	0	1	0
5230489 191114	1849	39.4	88837.50	40.58	0	1	0
5230588 191114	1849	39.5	90100.00	40.67	0	1	0
5230688 191114	1849	39.6	89350.00	40.73	0	1	0
5230798 191114	1849	39.7	89525.00	40.70	0	1	0
5230888 191114	1849	39.8	90425.00	40.69	0	1	0
5230998 191114	1849	39.9	87875.00	40.71	0	1	0
5231088 191114	1849	40.0	87925.00	40.63	0	1	0
5231188 191114	1849	40.1	89400.00	40.57	0	1	0
5231298 191114	1849	40.2	88612.50	40.64	0	1	0
5231388 191114	1849	40.3	89875.00	40.74	0	1	0
5231498 191114	1849	40.4	90037.50	40.71	0	1	0
5231598 191114	1849	40.5	89037.50	40.76	0	1	0
5231698 191114	1849	40.6	89637.50	40.71	0	1	0
5231798 191114	1849	40.7	86487.50	40.73	0	1	0
5231898 191114	1849	40.8	88787.50	40.59	0	1	0
5231998 191114	1849	40.9	88075.00	40.52	0	1	0
5232098 191114	1849	41.0	87412.50	40.52	0	1	0
5232198 191114	1849	41.1	88262.50	40.50	0	1	0
5232298 191114	1849	41.2	90225.00	40.45	0	1	0
5232398 191114	1849	41.3	89100.00	40.52	0	1	0
5232498 191114	1849	41.4	89862.50	40.49	0	1	0
5232598 191114	1849	41.5	87612.50	40.48	0	1	0
5232708 191114	1849	41.6	89037.50	40.42	0	1	0
5232808 191114	1849	41.7	89037.50	40.39	0	1	0
5232907 191114	1849	41.8	90962.50	40.50	0	1	0
5233008 191114	1849	41.9	88300.00	40.60	0	1	0
5233107 191114	1849	42.0	88787.50	40.61	0	1	0
5233207 191114	1849	42.1	88875.00	40.67	0	1	0
5233307 191114	1849	42.2	90350.00	40.70	0	1	0
5233407 191114	1849	42.3	89912.50	40.71	0	1	0
5233507 191114	1849	42.4	88387.50	40.74	0	1	0
5233607 191114	1849	42.5	88487.50	40.68	0	1	0
5233717 191114	1849	42.6	89600.00	40.72	0	1	0
5233817 191114	1849	42.7	88425.00	40.74	0	1	0
5233917 191114	1849	42.8	87675.00	40.71	0	1	0
5234017 191114	1849	42.9	88762.50	40.57	0	1	0
5234117 191114	1849	43.0	89700.00	40.59	0	1	0
5234217 191114	1849	43.1	89125.00	40.63	0	1	0
5234317 191114	1849	43.2	87162.50	40.64	0	1	0
5234417 191114	1849	43.3	89300.00	40.50	0	1	0
5234517 191114	1849	43.4	90662.50	40.47	0	1	0
5234617 191114	1849	43.5	88337.50	40.57	0	1	0
5234717 191114	1849	43.6	88675.00	40.56	0	1	0
5234817 191114	1849	43.7	89325.00	40.52	0	1	0
5234917 191114	1849	43.8	88087.50	40.56	0	1	0
5235017 191114	1849	43.9	90175.00	40.58	0	1	0
5235117 191114	1849	44.0	89675.00	40.64	0	1	0
5235217 191114	1849	44.1	89325.00	40.64	0	1	0
5235317 191114	1849	44.2	88975.00	40.65	0	1	0
5235417 191114	1849	44.3	87525.00	40.73	0	1	0
5235517 191114	1849	44.4	88250.00	40.65	0	1	0
5235617 191114	1849	44.5	90375.00	40.55	0	1	0
5235727 191114	1849	44.6	88800.00	40.64	0	1	0
5235826 191114	1849	44.7	89062.50	40.64	0	1	0
5235926 191114	1849	44.8	90262.50	40.63	0	1	0
5236026 191114	1849	44.9	88912.50	40.73	0	1	0
5236126 191114	1849	45.0	89275.00	40.67	0	1	0
5236226 191114	1849	45.1	90400.00	40.65	0	1	0
5236326 191114	1849	45.2	89137.50	40.70	0	1	0
5236426 191114	1849	45.3	88550.00	40.71	0	1	0
5236526 191114	1849	45.4	91162.50	40.76	0	1	0
5236626 191114	1849	45.5	88837.50	40.89	0	1	0
5236736 191114	1849	45.6	88462.50	40.82	0	1	0
5236836 191114	1849	45.7	88412.50	40.80	0	1	0
5236936 191114	1849	45.8	87587.50	40.77	0	1	0
5237036 191114	1849	45.9	91075.00	40.65	0	1	0
5237136 191114	1849	46.0	88637.50	40.75	0	1	0
5237236 191114	1849	46.1	89025.00	40.72	0	1	0
5237336 191114	1849	46.2	90537.50	40.66	0	1	0
5237436 191114	1849	46.3	89850.00	40.72	0	1	0
5237536 191114	1849	46.4	89837.50	40.78	0	1	0
5237636 191114	1849	46.5	89000.00	40.72	0	1	0
5237735 191114	1849	46.6	89900.00	40.73	0	1	0
5237845 191114	1849	46.7	87975.00	40.79	0	1	0
5237945 191114	1849	46.8	89225.00	40.77	0	1	0
5238045 191114	1849	46.9	89387.50	40.85	0	1	0
5238145 191114	1849	47.0	87012.50	40.77	0	1	0
5238245 191114	1849	47.1	89737.50	40.70	0	1	0
5238345 191114	1849	47.2	87787.50	40.73	0	1	0
5238445 191114	1849	47.3	88850.00	40.61	0	1	0
5238545 191114	1849	47.4	87025.00	40.56	0	1	0
5238645 191114	1849	47.5	87275.00	40.44	0	1	0
5238745 191114	1849	47.6	88200.00	40.36	0	1	0
5238845 191114	1849	47.7	86912.50	40.28	0	1	0
5238945 191114	1849	47.8	90662.50	40.23	0	1	0
5239045 191114	1849	47.9	86450.00	40.30	0	1	0
5239145 191114	1849	48.0	90650.00	40.17	0	1	0
5239245 191114	1849	48.1	90500.00	40.33	0	1	0
5239345 191114	1849	48.2	89887.50	40.36	0	1	0
5239445 191114	1849	48.3	86812.50	40.46	0	1	0
5239545 191114	1849	48.4	90550.00	40.37	0	1	0
5239645 191114	1849	48.5	89475.00	40.53	0	1	0
5239755 191114	1849	48.6	88362.50	40.62	0	1	0
5239855 191114	1849	48.7	89712.50	40.63	0	1	0
5239955 191114	1849	48.8	88862.50	40.76	0	1	0
5240055 191114	1849	48.9	90787.50	40.68	0	1	0
5240155 191114	1849	49.0	86237.50	40.87	0	1	0
5240255 191114	1849	49.1	89087.50	40.67	0	1	0
5240355 191114	1849	49.2	89087.50	40.61	0	1	0
5240455 191114	1849	49.3	90025.00	40.57	0	1	0
5240554 191114	1849	49.4	89475.00	40.72	0	1	0
5240654 191114	1849	49.5	89950.00	40.67	0	1	0
5240764 191114	1849	49.6	88237.50	40.69	0	1	0
5240864 191114	1849	49.7	91025.00	40.69	0	1	0
5240964 191114	1849	49.8	89212.50	40.74	0	1	0
5241064 191114	1849	49.9	87662.50	40.76	0	1	0
5241164 191114	1849	50.0	88600.00	40.62	0	1	0
5241264 191114	1849	50.1	88762.50	40.73	0	1	0
5241364 191114	1849	50.2	87712.50	40.71	0	1	0
5241464 191114	1849	50.3	89187.50	40.65	0	1	0
5241564 191114	1849	50.4	90050.00	40.61	0	1	0
5241664 191114	1849	50.5	89812.50	40.64	0	1	0
5241764 191114	1849	50.6	89662.50	40.63	0	1	0
5241874 191114	1849	50.7	90437.50	40.70	0	1	0
5241964 191114	1849	50.8	90587.50	40.67	0	1	0
5242074 191114	1849	50.9	88462.50	40.73	0	1	0
5242164 191114	1849	51.0	90687.50	40.77	0	1	0
5242264 191114	1849	51.1	89762.50	40.86	0	1	0
5242374 191114	1849	51.2	86887.50	40.91	0	1	0
5242464 191114	1849	51.3	89162.50	40.87	0	1	0
5242574 191114	1849	51.4	91475.00	40.87	0	1	0
5242664 191114	1849	51.5	89300.00	40.93	0	1	0
5242774 191114	1849	51.6	89500.00	40.91	0	1	0
5242874 191114	1849	51.7	88875.00	40.90	0	1	0
5242974 191114	1849	51.8	88725.00	40.83	0	1	0
5243073 191114	1849	51.9	90112.50	40.75	0	1	0
5243173 191114	1849	52.0	88800.00	40.82	0	1	0
5243273 191114	1849	52.1	89825.00	40.74	0	1	0
5243373 191114	1849	52.2	88900.00	40.74	0	1	0
5243473 191114	1849	52.3	87912.50	40.83	0	1	0
5243573 191114	1849	52.4	89962.50	40.77	0	1	0
5243673 191114	1849	52.5	88600.00	40.71	0	1	0
5243783 191114	1849	52.6	88175.00	40.67	0	1	0
5243883 191114	1849	52.7	88412.50	40.61	0	1	0
5243983 191114	1849	52.8	90637.50	40.59	0	1	0
5244083 191114	1849	52.9	87875.00	40.68	0	1	0
5244183 191114	1849	53.0	89287.50	40.58	0	1	0
5244283 191114	1849	53.1	89925.00	40.60	0	1	0
5244383 191114	1849	53.2	89375.00	40.61	0	1	0
5244483 191114	1849	53.3	89962.50	40.63	0	1	0
5244583 191114	1849	53.4	89925.00	40.72	0	1	0
5244683 191114	1849	53.5	89187.50	40.72	0	1	0
5244792 191114	1849	53.6	88637.50	40.74	0	1	0
5244893 191114	1849	53.7	88637.50	40.77	0	1	0
5244992 191114	1849	53.8	89062.50	40.78	0	1	0
5245092 191114	1849	53.9	88962.50	40.70	0	1	0
5245192 191114	1849	54.0	91225.00	40.75	0	1	0
5245292 191114	1849	54.1	88462.50	40.84	0	1	0
5245392 191114	1849	54.2	88487.50	40.77	0	1	0
5245492 191114	1849	54.3	89687.50	40.73	0	1	0
5245592 191114	1849	54.4	87062.50	40.72	0	1	0
5245692 191114	1849	54.5	88412.50	40.59	0	1	0
5245792 191114	1849	54.6	89325.00	40.56	0	1	0
5245892 191114	1849	54.7	90287.50	40.59	0	1	0
5245992 191114	1849	54.8	90137.50	40.66	0	1	0
5246102 191114	1849	54.9	88512.50	40.71	0	1	0
5246192 191114	1849	55.0	88250.00	40.69	0	1	0
5246292 191114	1849	55.1	86200.00	40.56	0	1	0
5246402 191114	1849	55.2	90112.50	40.46	0	1	0
5246492 191114	1849	55.3	89012.50	40.53	0	1	0
5246602 191114	1849	55.4	89587.50	40.50	0	1	0
5246692 191114	1849	55.5	89000.00	40.61	0	1	0
5246802 191114	1849	55.6	89350.00	40.64	0	1	0
5246902 191114	1849	55.7	90837.50	40.64	0	1	0
5247002 191114	1849	55.8	91287.50	40.67	0	1	0
5247102 191114	1849	55.9	88712.50	40.72	0	1	0
5247202 191114	1849	56.0	89575.00	40.73	0	1	0
5247302 191114	1849	56.1	87775.00	40.79	0	1	0
5247401 191114	1849	56.2	89125.00	40.86	0	1	0
5247502 191114	1849	56.3	87612.50	40.81	0	1	0
5247601 191114	1849	56.4	88850.00	40.75	0	1	0
5247701 191114	1849	56.5	88850.00	40.72	0	1	0
5247811 191114	1849	56.6	86225.00	40.71	0	1	0
5247911 191114	1849	56.7	88312.50	40.57	0	1	0
5248011 191114	1849	56.8	87875.00	40.45	0	1	0
5248111 191114	1849	56.9	90362.50	40.30	0	1	0
5248211 191114	1849	57.0	88612.50	40.38	0	1	0
5248311 191114	1849	57.1	89300.00	40.33	0	1	0
5248411 191114	1849	57.2	87500.00	40.40	0	1	0
5248511 191114	1849	57.3	89187.50	40.33	0	1	0
5248611 191114	1849	57.4	89825.00	40.40	0	1	0
5248711 191114	1849	57.5	89362.50	40.44	0	1	0
5248811 191114	1849	57.6	88575.00	40.47	0	1	0
5248921 191114	1849	57.7	87512.50	40.57	0	1	0
5249021 191114	1849	57.8	89462.50	40.54	0	1	0
5249121 191114	1849	57.9	89762.50	40.61	0	1	0
5249221 191114	1849	58.0	89287.50	40.58	0	1	0
5249320 191114	1849	58.1	88462.50	40.61	0	1	0
5249420 191114	1849	58.2	89650.00	40.57	0	1	0
5249520 191114	1849	58.3	86500.00	40.67	0	1	0
5249620 191114	1849	58.4	88437.50	40.55	0	1	0
5249720 191114	1849	58.5	87712.50	40.49	0	1	0
5249820 191114	1849	58.6	87187.50	40.41	0	1	0
5249920 191114	1849	58.7	88975.00	40.35	0	1	0
5250020 191114	1849	58.8	91062.50	40.41	0	1	0
5250120 191114	1849	58.9	89775.00	40.49	0	1	0
5250220 191114	1849	59.0	88862.50	40.49	0	1	0
5250320 191114	1849	59.1	90550.00	40.47	0	1	0
5250420 191114	1849	59.2	88912.50	40.56	0	1	0
5250520 191114	1849	59.3	89400.00	40.53	0	1	0
5250620 191114	1849	59.4	89262.50	40.66	0	1	0
5250720 191114	1849	59.5	88425.00	40.70	0	1	0
5250830 191114	1849	59.6	87025.00	40.73	0	1	0
5250930 191114	1849	59.7	87025.00	40.72	0	1	0
5251030 191114	1849	59.8	87150.00	40.63	0	1	0
5251129 191114	1849	59.9	88250.00	40.46	0	1	0
5251230 191114	1850	0.0	89962.50	40.39	0	1	0
5251330 191114	1850	0.1	88687.50	40.44	0	1	0
5251430 191114	1850	0.2	86562.50	40.35	0	1	0
5251530 191114	1850	0.3	89212.50	40.25	0	1	0
5251630 191114	1850	0.4	90012.50	40.24	0	1	0
5251730 191114	1850	0.5	88625.00	40.27	0	1	0
5251840 191114	1850	0.6	88012.50	40.28	0	1	0
5251940 191114	1850	0.7	90050.00	40.33	0	1	0
5252040 191114	1850	0.8	87937.50	40.46	0	1	0
5252140 191114	1850	0.9	90337.50	40.50	0	1	0
5252240 191114	1850	1.0	88625.00	40.59	0	1	0
5252340 191114	1850	1.1	89850.00	40.53	0	1	0
5252440 191114	1850	1.2	89650.00	40.59	0	1	0
5252540 191114	1850	1.3	91287.50	40.72	0	1	0
5252639 191114	1850	1.4	90125.00	40.82	0	1	0
5252739 191114	1850	1.5	86450.00	40.82	0	1	0
5252839 191114	1850	1.6	91100.00	40.72	0	1	0
5252939 191114	1850	1.7	89962.50	40.86	0	1	0
5253039 191114	1850	1.8	87987.50	40.86	0	1	0
5253149 191114	1850	1.9	87325.00	40.86	0	1	0
5253239 191114	1850	2.0	88287.50	40.73	0	1	0
5253339 191114	1850	2.1	89025.00	40.71	0	1	0
5253449 191114	1850	2.2	88912.50	40.67	0	1	0
5253539 191114	1850	2.3	89587.50	40.64	0	1	0
5253649 191114	1850	2.4	90087.50	40.56	0	1	0
5253739 191114	1850	2.5	88337.50	40.56	0	1	0
5253849 191114	1850	2.6	87112.50	40.65	0	1	0
5253949 191114	1850	2.7	86562.50	40.47	0	1	0
5254049 191114	1850	2.8	90037.50	40.32	0	1	0
5254149 191114	1850	2.9	90662.50	40.41	0	1	0
5254249 191114	1850	3.0	91700.00	40.56	0	1	0
5254349 191114	1850	3.1	89962.50	40.71	0	1	0
5254449 191114	1850	3.2	88162.50	40.75	0	1	0
5254548 191114	1850	3.3	87525.00	40.72	0	1	0
5254648 191114	1850	3.4	88650.00	40.63	0	1	0
5254748 191114	1850	3.5	90737.50	40.56	0	1	0
5254858 191114	1850	3.6	87762.50	40.67	0	1	0
5254958 191114	1850	3.7	88100.00	40.70	0	1	0
5255058 191114	1850	3.8	87937.50	40.77	0	1	0
5255158 191114	1850	3.9	90600.00	40.67	0	1	0
5255258 191114	1850	4.0	90075.00	40.67	0	1	0
5255358 191114	1850	4.1	88250.00	40.60	0	1	0
5255458 191114	1850	4.2	90200.00	40.52	0	1	0
5255558 191114	1850	4.3	89212.50	40.61	0	1	0
5255658 191114	1850	4.4	88362.50	40.69	0	1	0
5255758 191114	1850	4.5	87875.00	40.68	0	1	0
5255868 191114	1850	4.6	86750.00	40.55	0	1	0
5255968 191114	1850	4.7	90500.00	40.50	0	1	0
5256068 191114	1850	4.8	89637.50	40.61	0	1	0
5256168 191114	1850	4.9	87125.00	40.69	0	1	0
5256268 191114	1850	5.0	89600.00	40.53	0	1	0
5256367 191114	1850	5.1	89037.50	40.51	0	1	0
5256468 191114	1850	5.2	89800.00	40.54	0	1	0
5256567 191114	1850	5.3	90325.00	40.53	0	1	0
5256668 191114	1850	5.4	90075.00	40.58	0	1	0
5256767 191114	1850	5.5	88662.50	40.65	0	1	0
5256867 191114	1850	5.6	88600.00	40.69	0	1	0
5256967 191114	1850	5.7	88375.00	40.77	0	1	0
5257067 191114	1850	5.8	89600.00	40.68	0	1	0
5257177 191114	1850	5.9	86587.50	40.67	0	1	0
5257267 191114	1850	6.0	90500.00	40.65	0	1	0
5257367 191114	1850	6.1	88600.00	40.69	0	1	0
5257467 191114	1850	6.2	86450.00	40.67	0	1	0
5257567 191114	1850	6.3	89850.00	40.52	0	1	0
5257677 191114	1850	6.4	90887.50	40.50	0	1	0
5257767 191114	1850	6.5	89825.00	40.54	0	1	0
5257877 191114	1850	6.6	90175.00	40.59	0	1	0
5257977 191114	1850	6.7	87737.50	40.66	0	1	0
5258077 191114	1850	6.8	88800.00	40.63	0	1	0
5258177 191114	1850	6.9	88862.50	40.59	0	1	0
5258276 191114	1850	7.0	89137.50	40.70	0	1	0
5258377 191114	1850	7.1	88662.50	40.63	0	1	0
5258476 191114	1850	7.2	87162.50	40.64	0	1	0
5258576 191114	1850	7.3	87350.00	40.67	0	1	0
5258676 191114	1850	7.4	87487.50	40.56	0	1	0
5258776 191114	1850	7.5	87900.00	40.40	0	1	0
5258886 191114	1850	7.6	90612.50	40.32	0	1	0
5258986 191114	1850	7.7	89275.00	40.34	0	1	0
5259086 191114	1850	7.8	88950.00	40.41	0	1	0
5259186 191114	1850	7.9	86912.50	40.41	0	1	0
5259286 191114	1850	8.0	88050.00	40.33	0	1	0
5259386 191114	1850	8.1	89925.00	40.28	0	1	0
5259486 191114	1850	8.2	89400.00	40.33	0	1	0
5259586 191114	1850	8.3	90450.00	40.43	0	1	0
5259686 191114	1850	8.4	90337.50	40.57	0	1	0
5259786 191114	1850	8.5	88262.50	40.70	0	1	0
5259896 191114	1850	8.6	88150.00	40.72	0	1	0
5259996 191114	1850	8.7	86725.00	40.61	0	1	0
5300096 191114	1850	8.8	89025.00	40.49	0	1	0
5300195 191114	1850	8.9	89312.50	40.50	0	1	0
5300296 191114	1850	9.0	89337.50	40.60	0	1	0
5300396 191114	1850	9.1	88237.50	40.66	0	1	0
5300495 191114	1850	9.2	89262.50	40.59	0	1	0
5300595 191114	1850	9.3	89612.50	40.58	0	1	0
5300695 191114	1850	9.4	90750.00	40.54	0	1	0
5300795 191114	1850	9.5	87987.50	40.56	0	1	0
5300895 191114	1850	9.6	86937.50	40.55	0	1	0
5300995 191114	1850	9.7	89925.00	40.49	0	1	0
5301095 191114	1850	9.8	88300.00	40.64	0	1	0
5301195 191114	1850	9.9	88300.00	40.60	0	1	0
5301294 191114	1850	10.0	91875.00	40.56	0	1	0
5301394 191114	1850	10.1	86825.00	40.67	0	1	0
5301504 191114	1850	10.2	88212.50	40.61	0	1	0
5301594 191114	1850	10.3	88787.50	40.56	0	1	0
5301704 191114	1850	10.4	87850.00	40.53	0	1	0
5301794 191114	1850	10.5	89737.50	40.40	0	1	0
5301894 191114	1850	10.6	87425.00	40.47	0	1	0
5302004 191114	1850	10.7	91437.50	40.50	0	1	0
5302104 191114	1850	10.8	89687.50	40.56	0	1	0
5302204 191114	1850	10.9	89575.00	40.63	0	1	0
5302304 191114	1850	11.0	88025.00	40.68	0	1	0
5302404 191114	1850	11.1	86525.00	40.51	0	1	0
5302504 191114	1850	11.2	90362.50	40.50	0	1	0
5302603 191114	1850	11.3	91437.50	40.59	0	1	0
5302703 191114	1850	11.4	89237.50	40.71	0	1	0
5302803 191114	1850	11.5	89137.50	40.78	0	1	0
5302903 191114	1850	11.6	88137.50	40.75	0	1	0
5303013 191114	1850	11.7	88050.00	40.78	0	1	0
5303113 191114	1850	11.8	90125.00	40.63	0	1	0
5303213 191114	1850	11.9	89437.50	40.65	0	1	0
5303313 191114	1850	12.0	89687.50	40.64	0	1	0
5303413 191114	1850	12.1	90337.50	40.72	0	1	0
5303513 191114	1850	12.2	89925.00	40.89	0	1	0
5303613 191114	1850	12.3	88562.50	40.87	0	1	0
5303713 191114	1850	12.4	90637.50	40.74	0	1	0
5303813 191114	1850	12.5	89425.00	40.80	0	1	0
5303913 191114	1850	12.6	91000.00	40.81	0	1	0
5304023 191114	1850	12.7	88500.00	40.94	0	1	0
5304123 191114	1850	12.8	90200.00	40.96	0	1	0
5304223 191114	1850	12.9	88187.50	40.97	0	1	0
5304323 191114	1850	13.0	88275.00	40.91	0	1	0
5304423 191114	1850	13.1	89325.00	40.85	0	1	0
5304522 191114	1850	13.2	89350.00	40.80	0	1	0
5304622 191114	1850	13.3	88075.00	40.78	0	1	0
5304722 191114	1850	13.4	90975.00	40.75	0	1	0
5304822 191114	1850	13.5	88650.00	40.77	0	1	0
5304922 191114	1850	13.6	88925.00	40.73	0	1	0
5305022 191114	1850	13.7	87687.50	40.64	0	1	0
5305123 191114	1850	13.8	86525.00	40.60	0	1	0
5305222 191114	1850	13.9	89162.50	40.44	0	1	0
5305322 191114	1850	14.0	89762.50	40.48	0	1	0
5305422 191114	1850	14.1	90650.00	40.55	0	1	0
5305522 191114	1850	14.2	87762.50	40.61	0	1	0
5305623 191114	1850	14.3	89800.00	40.54	0	1	0
5305722 191114	1850	14.4	86562.50	40.62	0	1	0
5305823 191114	1850	14.5	90787.50	40.42	0	1	0
5305923 191114	1850	14.6	88950.00	40.51	0	1	0
5306033 191114	1850	14.7	88600.00	40.51	0	1	0
5306132 191114	1850	14.8	88975.00	40.56	0	1	0
5306232 191114	1850	14.9	87850.00	40.67	0	1	0
5306333 191114	1850	15.0	88850.00	40.61	0	1	0
5306432 191114	1850	15.1	91300.00	40.57	0	1	0
5306532 191114	1850	15.2	89937.50	40.59	0	1	0
5306632 191114	1850	15.3	89262.50	40.69	0	1	0
5306732 191114	1850	15.4	89612.50	40.67	0	1	0
5306832 191114	1850	15.5	88837.50	40.81	0	1	0
5306932 191114	1850	15.6	89650.00	40.72	0	1	0
5307042 191114	1850	15.7	88837.50	40.75	0	1	0
5307142 191114	1850	15.8	88412.50	40.76	0	1	0
5307242 191114	1850	15.9	87737.50	40.73	0	1	0
5307343 191114	1850	16.0	89787.50	40.73	0	1	0
5307442 191114	1850	16.1	90100.00	40.77	0	1	0
5307542 191114	1850	16.2	88750.00	40.72	0	1	0
5307642 191114	1850	16.3	87612.50	40.66	0	1	0
5307742 191114	1850	16.4	89000.00	40.59	0	1	0
5307842 191114	1850	16.5	87700.00	40.56	0	1	0
5307943 191114	1850	16.6	90837.50	40.51	0	1	0
5308042 191114	1850	16.7	88037.50	40.56	0	1	0
5308142 191114	1850	16.8	88625.00	40.53	0	1	0
5308242 191114	1850	16.9	87050.00	40.54	0	1	0
5308342 191114	1850	17.0	89475.00	40.51	0	1	0
5308442 191114	1850	17.1	89837.50	40.49	0	1	0
5308542 191114	1850	17.2	87262.50	40.48	0	1	0
5308642 191114	1850	17.3	89937.50	40.41	0	1	0
5308752 191114	1850	17.4	89500.00	40.52	0	1	0
5308842 191114	1850	17.5	88812.50	40.54	0	1	0
5308942 191114	1850	17.6	89650.00	40.59	0	1	0
5309052 191114	1850	17.7	89912.50	40.54	0	1	0
5309152 191114	1850	17.8	88212.50	40.62	0	1	0
5309252 191114	1850	17.9	90375.00	40.60	0	1	0
5309352 191114	1850	18.0	87400.00	40.75	0	1	0
5309452 191114	1850	18.1	86187.50	40.66	0	1	0
5309552 191114	1850	18.2	89075.00	40.50	0	1	0
5309652 191114	1850	18.3	89675.00	40.58	0	1	0
5309752 191114	1850	18.4	87412.50	40.57	0	1	0
5309851 191114	1850	18.5	86375.00	40.47	0	1	0
5309952 191114	1850	18.6	87337.50	40.36	0	1	0
5310062 191114	1850	18.7	86600.00	40.26	0	1	0
5310161 191114	1850	18.8	89875.00	40.11	0	1	0
5310262 191114	1850	18.9	90187.50	40.18	0	1	0
5310362 191114	1850	19.0	89700.00	40.18	0	1	0
5310461 191114	1850	19.1	89387.50	40.28	0	1	0
5310561 191114	1850	19.2	88425.00	40.42	0	1	0
5310661 191114	1850	19.3	89412.50	40.39	0	1	0
5310761 191114	1850	19.4	89612.50	40.38	0	1	0
5310861 191114	1850	19.5	88925.00	40.48	0	1	0
5310961 191114	1850	19.6	87787.50	40.60	0	1	0
5311071 191114	1850	19.7	88750.00	40.62	0	1	0
5311171 191114	1850	19.8	91912.50	40.71	0	1	0
5311271 191114	1850	19.9	88612.50	40.80	0	1	0
5311371 191114	1850	20.0	89312.50	40.73	0	1	0
5311471 191114	1850	20.1	89825.00	40.72	0	1	0
5311571 191114	1850	20.2	88100.00	40.74	0	1	0
5311671 191114	1850	20.3	87537.50	40.72	0	1	0
5311771 191114	1850	20.4	90250.00	40.64	0	1	0
5311871 191114	1850	20.5	87912.50	40.67	0	1	0
5311971 191114	1850	20.6	89400.00	40.62	0	1	0
5312070 191114	1850	20.7	88212.50	40.69	0	1	0
5312171 191114	1850	20.8	89550.00	40.67	0	1	0
5312271 191114	1850	20.9	87537.50	40.56	0	1	0
5312370 191114	1850	21.0	89175.00	40.51	0	1	0
5312470 191114	1850	21.1	88050.00	40.51	0	1	0
5312570 191114	1850	21.2	88937.50	40.43	0	1	0
5312670 191114	1850	21.3	90075.00	40.47	0	1	0
5312780 191114	1850	21.4	86725.00	40.58	0	1	0
5312870 191114	1850	21.5	90275.00	40.42	0	1	0
5312970 191114	1850	21.6	88987.50	40.53	0	1	0
5313080 191114	1850	21.7	89625.00	40.51	0	1	0
5313180 191114	1850	21.8	87637.50	40.57	0	1	0
5313280 191114	1850	21.9	90412.50	40.49	0	1	0
5313380 191114	1850	22.0	89475.00	40.62	0	1	0
5313480 191114	1850	22.1	89450.00	40.63	0	1	0
5313580 191114	1850	22.2	90825.00	40.69	0	1	0
5313680 191114	1850	22.3	87187.50	40.78	0	1	0
5313780 191114	1850	22.4	89200.00	40.65	0	1	0
5313880 191114	1850	22.5	88325.00	40.76	0	1	0
5313979 191114	1850	22.6	90575.00	40.67	0	1	0
5314089 191114	1850	22.7	91012.50	40.74	0	1	0
5314189 191114	1850	22.8	89987.50	40.80	0	1	0
5314289 191114	1850	22.9	87937.50	40.91	0	1	0
5314389 191114	1850	23.0	89812.50	40.80	0	1	0
5314489 191114	1850	23.1	88525.00	40.81	0	1	0
5314589 191114	1850	23.2	89937.50	40.77	0	1	0
5314689 191114	1850	23.3	87337.50	40.73	0	1	0
5314789 191114	1850	23.4	87187.50	40.74	0	1	0
5314889 191114	1850	23.5	89650.00	40.65	0	1	0
5314989 191114	1850	23.6	91125.00	40.71	0	1	0
5315099 191114	1850	23.7	87887.50	40.73	0	1	0
5315189 191114	1850	23.8	87737.50	40.59	0	1	0
5315299 191114	1850	23.9	87287.50	40.49	0	1	0
5315399 191114	1850	24.0	89275.00	40.46	0	1	0
5315489 191114	1850	24.1	89600.00	40.44	0	1	0
5315599 191114	1850	24.2	88525.00	40.49	0	1	0
5315699 191114	1850	24.3	88050.00	40.42	0	1	0
5315799 191114	1850	24.4	87575.00	40.45	0	1	0
5315899 191114	1850	24.5	88862.50	40.47	0	1	0
5315999 191114	1850	24.6	90375.00	40.44	0	1	0
5316099 191114	1850	24.7	88262.50	40.40	0	1	0
5316198 191114	1850	24.8	88375.00	40.42	0	1	0
5316298 191114	1850	24.9	90487.50	40.45	0	1	0
5316398 191114	1850	25.0	89662.50	40.59	0	1	0
5316498 191114	1850	25.1	88062.50	40.61	0	1	0
5316598 191114	1850	25.2	91037.50	40.54	0	1	0
5316698 191114	1850	25.3	87175.00	40.65	0	1	0
5316798 191114	1850	25.4	91700.00	40.61	0	1	0
5316898 191114	1850	25.5	91150.00	40.80	0	1	0
5316998 191114	1850	25.6	91550.00	40.90	0	1	0
5317108 191114	1850	25.7	89862.50	40.96	0	1	0
5317208 191114	1850	25.8	85887.50	41.03	0	1	0
5317308 191114	1850	25.9	88375.00	40.92	0	1	0
5317408 191114	1850	26.0	89462.50	40.82	0	1	0
5317508 191114	1850	26.1	86700.00	40.81	0	1	0
5317608 191114	1850	26.2	88150.00	40.75	0	1	0
5317708 191114	1850	26.3	87850.00	40.62	0	1	0
5317808 191114	1850	26.4	89600.00	40.65	0	1	0
5317908 191114	1850	26.5	88812.50	40.56	0	1	0
5318007 191114	1850	26.6	90137.50	40.45	0	1	0
5318117 191114	1850	26.7	89087.50	40.39	0	1	0
5318217 191114	1850	26.8	89825.00	40.35	0	1	0
5318317 191114	1850	26.9	89525.00	40.53	0	1	0
5318417 191114	1850	27.0	89737.50	40.58	0	1	0
5318517 191114	1850	27.1	89562.50	40.59	0	1	0
5318617 191114	1850	27.2	89125.00	40.72	0	1	0
5318717 191114	1850	27.3	89625.00	40.77	0	1	0
5318817 191114	1850	27.4	89787.50	40.85	0	1	0
5318917 191114	1850	27.5	88062.50	40.86	0	1	0
5319017 191114	1850	27.6	89737.50	40.82	0	1	0
5319127 191114	1850	27.7	89012.50	40.80	0	1	0
5319217 191114	1850	27.8	88025.00	40.80	0	1	0
5319327 191114	1850	27.9	89225.00	40.72	0	1	0
5319417 191114	1850	28.0	87750.00	40.71	0	1	0
5319517 191114	1850	28.1	89050.00	40.62	0	1	0
5319626 191114	1850	28.2	89725.00	40.59	0	1	0
5319716 191114	1850	28.3	88937.50	40.62	0	1	0
5319826 191114	1850	28.4	89225.00	40.59	0	1	0
5319917 191114	1850	28.5	91937.50	40.56	0	1	0
5320017 191114	1850	28.6	87512.50	40.74	0	1	0
5320126 191114	1850	28.7	86912.50	40.64	0	1	0
5320226 191114	1850	28.8	88962.50	40.54	0	1	0
5320326 191114	1850	28.9	89750.00	40.59	0	1	0
5320426 191114	1850	29.0	89162.50	40.61	0	1	0
5320526 191114	1850	29.1	87712.50	40.67	0	1	0
5320626 191114	1850	29.2	90375.00	40.61	0	1	0
5320726 191114	1850	29.3	89062.50	40.64	0	1	0
5320826 191114	1850	29.4	90887.50	40.65	0	1	0
5320926 191114	1850	29.5	87975.00	40.72	0	1	0
5321026 191114	1850	29.6	89687.50	40.54	0	1	0
5321136 191114	1850	29.7	90725.00	40.64	0	1	0
5321236 191114	1850	29.8	88775.00	40.81	0	1	0
5321336 191114	1850	29.9	88200.00	40.81	0	1	0
5321436 191114	1850	30.0	87250.00	40.74	0	1	0
5321536 191114	1850	30.1	88312.50	40.65	0	1	0
5321636 191114	1850	30.2	88237.50	40.68	0	1	0
5321736 191114	1850	30.3	90375.00	40.58	0	1	0
5321836 191114	1850	30.4	89312.50	40.64	0	1	0
5321936 191114	1850	30.5	88587.50	40.57	0	1	0
5322036 191114	1850	30.6	88900.00	40.60	0	1	0
5322146 191114	1850	30.7	87987.50	40.56	0	1	0
5322246 191114	1850	30.8	90437.50	40.44	0	1	0
5322345 191114	1850	30.9	89837.50	40.51	0	1	0
5322446 191114	1850	31.0	90212.50	40.59	0	1	0
5322546 191114	1850	31.1	87312.50	40.72	0	1	0
5322646 191114	1850	31.2	88075.00	40.67	0	1	0
5322745 191114	1850	31.3	88225.00	40.67	0	1	0
5322845 191114	1850	31.4	89862.50	40.57	0	1	0
5322945 191114	1850	31.5	90225.00	40.59	0	1	0
5323045 191114	1850	31.6	88612.50	40.67	0	1	0
5323145 191114	1850	31.7	88775.00	40.66	0	1	0
5323245 191114	1850	31.8	89312.50	40.69	0	1	0
5323345 191114	1850	31.9	90700.00	40.64	0	1	0
5323445 191114	1850	32.0	90875.00	40.68	0	1	0
5323545 191114	1850	32.1	89075.00	40.71	0	1	0
5323645 191114	1850	32.2	90125.00	40.79	0	1	0
5323745 191114	1850	32.3	89075.00	40.88	0	1	0
5323855 191114	1850	32.4	87775.00	40.92	0	1	0
5323945 191114	1850	32.5	88487.50	40.82	0	1	0
5324045 191114	1850	32.6	90300.00	40.75	0	1	0
5324155 191114	1850	32.7	88400.00	40.82	0	1	0
5324255 191114	1850	32.8	88975.00	40.81	0	1	0
5324355 191114	1850	32.9	87562.50	40.79	0	1	0
5324455 191114	1850	33.0	89612.50	40.65	0	1	0
5324554 191114	1850	33.1	90925.00	40.59	0	1	0
5324654 191114	1850	33.2	88250.00	40.68	0	1	0
5324754 191114	1850	33.3	90050.00	40.59	0	1	0
5324855 191114	1850	33.4	89025.00	40.64	0	1	0
5324955 191114	1850	33.5	88637.50	40.69	0	1	0
5325055 191114	1850	33.6	89112.50	40.70	0	1	0
5325165 191114	1850	33.7	88975.00	40.64	0	1	0
5325265 191114	1850	33.8	89950.00	40.67	0	1	0
5325365 191114	1850	33.9	89712.50	40.71	0	1	0
5325465 191114	1850	34.0	90062.50	40.81	0	1	0
5325565 191114	1850	34.1	88187.50	40.83	0	1	0
5325665 191114	1850	34.2	87362.50	40.71	0	1	0
5325765 191114	1850	34.3	87237.50	40.67	0	1	0
5325865 191114	1850	34.4	88112.50	40.54	0	1	0
5325965 191114	1850	34.5	90062.50	40.50	0	1	0
5326064 191114	1850	34.6	88850.00	40.56	0	1	0
5326174 191114	1850	34.7	88687.50	40.55	0	1	0
5326264 191114	1850	34.8	90662.50	40.54	0	1	0
5326374 191114	1850	34.9	88237.50	40.57	0	1	0
5326474 191114	1850	35.0	89375.00	40.51	0	1	0
5326564 191114	1850	35.1	88912.50	40.47	0	1	0
5326674 191114	1850	35.2	90812.50	40.51	0	1	0
5326774 191114	1850	35.3	88225.00	40.66	0	1	0
5326874 191114	1850	35.4	90062.50	40.71	0	1	0
5326974 191114	1850	35.5	89962.50	40.79	0	1	0
5327074 191114	1850	35.6	89225.00	40.79	0	1	0
5327174 191114	1850	35.7	89625.00	40.81	0	1	0
5327274 191114	1850	35.8	90750.00	40.85	0	1	0
5327374 191114	1850	35.9	91262.50	40.85	0	1	0
5327474 191114	1850	36.0	90737.50	40.99	0	1	0
5327574 191114	1850	36.1	89875.00	41.05	0	1	0
5327674 191114	1850	36.2	86925.00	41.09	0	1	0
5327774 191114	1850	36.3	90050.00	40.92	0	1	0
5327874 191114	1850	36.4	89987.50	41.00	0	1	0
5327974 191114	1850	36.5	88400.00	41.00	0	1	0
5328074 191114	1850	36.6	89675.00	40.93	0	1	0
5328184 191114	1850	36.7	90250.00	40.95	0	1	0
5328284 191114	1850	36.8	87212.50	40.98	0	1	0
5328384 191114	1850	36.9	90187.50	40.82	0	1	0
5328483 191114	1850	37.0	89962.50	40.77	0	1	0
5328583 191114	1850	37.1	89412.50	40.73	0	1	0
5328683 191114	1850	37.2	89712.50	40.71	0	1	0
5328783 191114	1850	37.3	88275.00	40.84	0	1	0
5328883 191114	1850	37.4	89537.50	40.76	0	1	0
5328983 191114	1850	37.5	89750.00	40.74	0	1	0
5329083 191114	1850	37.6	87325.00	40.80	0	1	0
5329193 191114	1850	37.7	88737.50	40.69	0	1	0
5329293 191114	1850	37.8	88912.50	40.63	0	1	0
5329393 191114	1850	37.9	90037.50	40.70	0	1	0
5329493 191114	1850	38.0	87500.00	40.69	0	1	0
5329593 191114	1850	38.1	89775.00	40.58	0	1	0
5329693 191114	1850	38.2	90000.00	40.60	0	1	0
5329793 191114	1850	38.3	88587.50	40.61	0	1	0
5329893 191114	1850	38.4	91362.50	40.63	0	1	0
5329993 191114	1850	38.5	89612.50	40.71	0	1	0
5330093 191114	1850	38.6	89687.50	40.70	0	1	0
5330203 191114	1850	38.7	87412.50	40.81	0	1	0
5330292 191114	1850	38.8	87887.50	40.75	0	1	0
5330402 191114	1850	38.9	87125.00	40.70	0	1	0
5330492 191114	1850	39.0	89812.50	40.57	0	1	0
5330593 191114	1850	39.1	89012.50	40.68	0	1	0
5330702 191114	1850	39.2	89487.50	40.64	0	1	0
5330792 191114	1850	39.3	88462.50	40.62	0	1	0
5330902 191114	1850	39.4	88800.00	40.61	0	1	0
5330992 191114	1850	39.5	88637.50	40.50	0	1	0
5331092 191114	1850	39.6	91675.00	40.45	0	1	0
5331202 191114	1850	39.7	87800.00	40.54	0	1	0
5331302 191114	1850	39.8	89450.00	40.56	0	1	0
5331402 191114	1850	39.9	91362.50	40.63	0	1	0
5331502 191114	1850	40.0	90062.50	40.82	0	1	0
5331602 191114	1850	40.1	90237.50	40.83	0	1	0
5331702 191114	1850	40.2	88900.00	40.89	0	1	0
5331802 191114	1850	40.3	89150.00	40.86	0	1	0
5331902 191114	1850	40.4	88812.50	40.89	0	1	0
5332002 191114	1850	40.5	89625.00	40.89	0	1	0
5332102 191114	1850	40.6	88275.00	40.94	0	1	0
5332212 191114	1850	40.7	89412.50	40.79	0	1	0
5332312 191114	1850	40.8	88587.50	40.86	0	1	0
5332412 191114	1850	40.9	87800.00	40.82	0	1	0
5332511 191114	1850	41.0	88312.50	40.66	0	1	0
5332611 191114	1850	41.1	89100.00	40.58	0	1	0
5332711 191114	1850	41.2	88612.50	40.53	0	1	0
5332811 191114	1850	41.3	88787.50	40.52	0	1	0
5332911 191114	1850	41.4	91400.00	40.50	0	1	0
5333011 191114	1850	41.5	91525.00	40.62	0	1	0
5333111 191114	1850	41.6	87800.00	40.70	0	1	0
5333221 191114	1850	41.7	88375.00	40.68	0	1	0
5333321 191114	1850	41.8	86775.00	40.63	0	1	0
5333421 191114	1850	41.9	88250.00	40.55	0	1	0
5333521 191114	1850	42.0	89012.50	40.57	0	1	0
5333621 191114	1850	42.1	87875.00	40.60	0	1	0
5333721 191114	1850	42.2	88525.00	40.55	0	1	0
5333821 191114	1850	42.3	89150.00	40.54	0	1	0
5333921 191114	1850	42.4	86537.50	40.56	0	1	0
5334021 191114	1850	42.5	88137.50	40.34	0	1	0
5334121 191114	1850	42.6	88425.00	40.19	0	1	0
5334221 191114	1850	42.7	87212.50	40.22	0	1	0
5334321 191114	1850	42.8	89250.00	40.17	0	1	0
5334420 191114	1850	42.9	88362.50	40.28	0	1	0
5334520 191114	1850	43.0	87375.00	40.28	0	1	0
5334621 191114	1850	43.1	90487.50	40.21	0	1	0
5334720 191114	1850	43.2	89062.50	40.33	0	1	0
5334820 191114	1850	43.3	90475.00	40.35	0	1	0
5334920 191114	1850	43.4	89225.00	40.41	0	1	0
5335020 191114	1850	43.5	89612.50	40.53	0	1	0
5335120 191114	1850	43.6	86525.00	40.60	0	1	0
5335230 191114	1850	43.7	86287.50	40.51	0	1	0
5335330 191114	1850	43.8	88875.00	40.47	0	1	0
5335430 191114	1850	43.9	89400.00	40.45	0	1	0
5335530 191114	1850	44.0	88200.00	40.50	0	1	0
5335630 191114	1850	44.1	88050.00	40.54	0	1	0
5335730 191114	1850	44.2	88225.00	40.43	0	1	0
5335830 191114	1850	44.3	87312.50	40.39	0	1	0
5335930 191114	1850	44.4	88575.00	40.25	0	1	0
5336030 191114	1850	44.5	89062.50	40.22	0	1	0
5336130 191114	1850	44.6	88887.50	40.19	0	1	0
5336240 191114	1850	44.7	88425.00	40.30	0	1	0
5336340 191114	1850	44.8	90087.50	40.40	0	1	0
5336440 191114	1850	44.9	88925.00	40.45	0	1	0
5336540 191114	1850	45.0	88725.00	40.43	0	1	0
5336640 191114	1850	45.1	89350.00	40.45	0	1	0
5336740 191114	1850	45.2	89075.00	40.51	0	1	0
5336840 191114	1850	45.3	86900.00	40.55	0	1	0
5336940 191114	1850	45.4	87887.50	40.53	0	1	0
5337039 191114	1850	45.5	88475.00	40.50	0	1	0
5337139 191114	1850	45.6	88300.00	40.47	0	1	0
5337249 191114	1850	45.7	88700.00	40.45	0	1	0
5337339 191114	1850	45.8	89200.00	40.46	0	1	0
5337449 191114	1850	45.9	89462.50	40.42	0	1	0
5337549 191114	1850	46.0	88287.50	40.44	0	1	0
5337639 191114	1850	46.1	87925.00	40.42	0	1	0
5337749 191114	1850	46.2	90412.50	40.36	0	1	0
5337849 191114	1850	46.3	89187.50	40.42	0	1	0
5337949 191114	1850	46.4	89862.50	40.52	0	1	0
5338049 191114	1850	46.5	90250.00	40.61	0	1	0
5338149 191114	1850	46.6	87112.50	40.69	0	1	0
5338249 191114	1850	46.7	88850.00	40.64	0	1	0
5338349 191114	1850	46.8	88475.00	40.64	0	1	0
5338449 191114	1850	46.9	90312.50	40.61	0	1	0
5338549 191114	1850	47.0	88462.50	40.65	0	1	0
5338649 191114	1850	47.1	90650.00	40.66	0	1	0
5338749 191114	1850	47.2	91150.00	40.78	0	1	0
5338849 191114	1850	47.3	88262.50	40.81	0	1	0
5338949 191114	1850	47.4	88450.00	40.77	0	1	0
5339048 191114	1850	47.5	88075.00	40.71	0	1	0
5339148 191114	1850	47.6	91062.50	40.61	0	1	0
5339258 191114	1850	47.7	88112.50	40.79	0	1	0
5339358 191114	1850	47.8	88812.50	40.76	0	1	0
5339458 191114	1850	47.9	87887.50	40.77	0	1	0
5339558 191114	1850	48.0	87850.00	40.66	0	1	0
5339658 191114	1850	48.1	91662.50	40.63	0	1	0
5339758 191114	1850	48.2	90525.00	40.68	0	1	0
5339858 191114	1850	48.3	89275.00	40.65	0	1	0
5339958 191114	1850	48.4	88825.00	40.70	0	1	0
5340058 191114	1850	48.5	89162.50	40.71	0	1	0
5340158 191114	1850	48.6	86887.50	40.76	0	1	0
5340268 191114	1850	48.7	88275.00	40.58	0	1	0
5340368 191114	1850	48.8	88050.00	40.58	0	1	0
5340468 191114	1850	48.9	89887.50	40.55	0	1	0
5340568 191114	1850	49.0	88962.50	40.64	0	1	0
5340668 191114	1850	49.1	89950.00	40.69	0	1	0
5340768 191114	1850	49.2	89175.00	40.61	0	1	0
5340868 191114	1850	49.3	88025.00	40.55	0	1	0
5340968 191114	1850	49.4	89450.00	40.49	0	1	0
5341068 191114	1850	49.5	90412.50	40.52	0	1	0
5341168 191114	1850	49.6	89762.50	40.58	0	1	0
5341278 191114	1850	49.7	89650.00	40.71	0	1	0
5341367 191114	1850	49.8	89387.50	40.77	0	1	0
5341477 191114	1850	49.9	87925.00	40.83	0	1	0
5341567 191114	1850	50.0	91400.00	40.74	0	1	0
5341667 191114	1850	50.1	89000.00	40.85	0	1	0
5341777 191114	1850	50.2	88825.00	40.81	0	1	0
5341867 191114	1850	50.3	88662.50	40.79	0	1	0
5341977 191114	1850	50.4	89175.00	40.82	0	1	0
5342067 191114	1850	50.5	89337.50	40.81	0	1	0
5342167 191114	1850	50.6	89687.50	40.76	0	1	0
5342277 191114	1850	50.7	87125.00	40.76	0	1	0
5342377 191114	1850	50.8	88575.00	40.64	0	1	0
5342477 191114	1850	50.9	88787.50	40.61	0	1	0
5342577 191114	1850	51.0	89625.00	40.65	0	1	0
5342677 191114	1850	51.1	87075.00	40.57	0	1	0
5342777 191114	1850	51.2	90387.50	40.48	0	1	0
5342877 191114	1850	51.3	90187.50	40.55	0	1	0
5342977 191114	1850	51.4	90750.00	40.62	0	1	0
5343077 191114	1850	51.5	88787.50	40.69	0	1	0
5343177 191114	1850	51.6	89412.50	40.66	0	1	0
5343287 191114	1850	51.7	88500.00	40.65	0	1	0
5343387 191114	1850	51.8	88725.00	40.71	0	1	0
5343487 191114	1850	51.9	90025.00	40.72	0	1	0
5343587 191114	1850	52.0	88612.50	40.78	0	1	0
5343687 191114	1850	52.1	88975.00	40.73	0	1	0
5343787 191114	1850	52.2	89312.50	40.82	0	1	0
5343887 191114	1850	52.3	89650.00	40.77	0	1	0
5343987 191114	1850	52.4	89775.00	40.74	0	1	0
5344086 191114	1850	52.5	89600.00	40.70	0	1	0
5344187 191114	1850	52.6	89012.50	40.74	0	1	0
5344296 191114	1850	52.7	90500.00	40.72	0	1	0
5344397 191114	1850	52.8	90237.50	40.81	0	1	0
5344496 191114	1850	52.9	89312.50	40.88	0	1	0
5344596 191114	1850	53.0	89237.50	40.84	0	1	0
5344696 191114	1850	53.1	88887.50	40.87	0	1	0
5344796 191114	1850	53.2	90150.00	40.87	0	1	0
5344896 191114	1850	53.3	88650.00	40.91	0	1	0
5344996 191114	1850	53.4	87787.50	40.86	0	1	0
5345096 191114	1850	53.5	87387.50	40.77	0	1	0
5345196 191114	1850	53.6	90087.50	40.67	0	1	0
5345296 191114	1850	53.7	89775.00	40.72	0	1	0
5345396 191114	1850	53.8	88575.00	40.69	0	1	0
5345496 191114	1850	53.9	90575.00	40.61	0	1	0
5345596 191114	1850	54.0	89312.50	40.67	0	1	0
5345696 191114	1850	54.1	88450.00	40.67	0	1	0
5345796 191114	1850	54.2	88512.50	40.65	0	1	0
5345896 191114	1850	54.3	89237.50	40.58	0	1	0
5346006 191114	1850	54.4	87850.00	40.61	0	1	0
5346096 191114	1850	54.5	91025.00	40.61	0	1	0
5346196 191114	1850	54.6	90312.50	40.77	0	1	0
5346305 191114	1850	54.7	88800.00	40.78	0	1	0
5346406 191114	1850	54.8	90087.50	40.74	0	1	0
5346505 191114	1850	54.9	88637.50	40.81	0	1	0
5346605 191114	1850	55.0	88337.50	40.72	0	1	0
5346705 191114	1850	55.1	88550.00	40.68	0	1	0
5346805 191114	1850	55.2	90600.00	40.68	0	1	0
5346905 191114	1850	55.3	87400.00	40.77	0	1	0
5347005 191114	1850	55.4	89200.00	40.69	0	1	0
5347105 191114	1850	55.5	88437.50	40.75	0	1	0
5347205 191114	1850	55.6	88500.00	40.64	0	1	0
5347315 191114	1850	55.7	88712.50	40.55	0	1	0
5347415 191114	1850	55.8	88312.50	40.55	0	1	0
5347515 191114	1850	55.9	89712.50	40.47	0	1	0
5347615 191114	1850	56.0	89687.50	40.52	0	1	0
5347715 191114	1850	56.1	89475.00	40.58	0	1	0
5347815 191114	1850	56.2	91162.50	40.62	0	1	0
5347915 191114	1850	56.3	88112.50	40.65	0	1	0
5348015 191114	1850	56.4	90287.50	40.68	0	1	0
5348115 191114	1850	56.5	89287.50	40.73	0	1	0
5348215 191114	1850	56.6	89412.50	40.77	0	1	0
5348325 191114	1850	56.7	90150.00	40.81	0	1	0
5348415 191114	1850	56.8	88325.00	40.87	0	1	0
5348524 191114	1850	56.9	89150.00	40.87	0	1	0
5348624 191114	1850	57.0	88900.00	40.85	0	1	0
5348714 191114	1850	57.1	89612.50	40.81	0	1	0
5348824 191114	1850	57.2	85187.50	40.82	0	1	0
5348915 191114	1850	57.3	91587.50	40.55	0	1	0
5349024 191114	1850	57.4	90187.50	40.71	0	1	0
5349124 191114	1850	57.5	89600.00	40.70	0	1	0
5349214 191114	1850	57.6	87500.00	40.72	0	1	0
5349324 191114	1850	57.7	88550.00	40.63	0	1	0
5349424 191114	1850	57.8	89712.50	40.56	0	1	0
5349524 191114	1850	57.9	89737.50	40.62	0	1	0
5349624 191114	1850	58.0	88450.00	40.65	0	1	0
5349724 191114	1850	58.1	88400.00	40.63	0	1	0
5349824 191114	1850	58.2	88737.50	40.57	0	1	0
5349924 191114	1850	58.3	89212.50	40.73	0	1	0
5350024 191114	1850	58.4	89812.50	40.62	0	1	0
5350124 191114	1850	58.5	89075.00	40.61	0	1	0
5350224 191114	1850	58.6	90387.50	40.58	0	1	0
5350334 191114	1850	58.7	88862.50	40.71	0	1	0
5350434 191114	1850	58.8	89475.00	40.73	0	1	0
5350534 191114	1850	58.9	88750.00	40.72	0	1	0
5350634 191114	1850	59.0	87762.50	40.67	0	1	0
5350734 191114	1850	59.1	89412.50	40.64	0	1	0
5350834 191114	1850	59.2	90487.50	40.69	0	1	0
5350933 191114	1850	59.3	89837.50	40.77	0	1	0
5351033 191114	1850	59.4	89775.00	40.79	0	1	0
5351133 191114	1850	59.5	87837.50	40.79	0	1	0
5351233 191114	1850	59.6	89175.00	40.74	0	1	0
5351343 191114	1850	59.7	88787.50	40.68	0	1	0
5351443 191114	1850	59.8	89287.50	40.68	0	1	0
5351543 191114	1850	59.9	89800.00	40.67	0	1	0
5351644 191114	1851	0.0	89850.00	40.72	0	1	0
5351744 191114	1851	0.1	88800.00	40.81	0	1	0
5351844 191114	1851	0.2	89100.00	40.78	0	1	0
5351944 191114	1851	0.3	87925.00	40.72	0	1	0
5352044 191114	1851	0.4	89350.00	40.64	0	1	0
5352144 191114	1851	0.5	88337.50	40.62	0	1	0
5352244 191114	1851	0.6	88800.00	40.64	0	1	0
5352344 191114	1851	0.7	88562.50	40.62	0	1	0
5352443 191114	1851	0.8	88525.00	40.61	0	1	0
5352543 191114	1851	0.9	89475.00	40.58	0	1	0
5352643 191114	1851	1.0	89450.00	40.56	0	1	0
5352743 191114	1851	1.1	89162.50	40.54	0	1	0
5352843 191114	1851	1.2	89025.00	40.56	0	1	0
5352944 191114	1851	1.3	88287.50	40.56	0	1	0
5353043 191114	1851	1.4	89500.00	40.57	0	1	0
5353143 191114	1851	1.5	89450.00	40.58	0	1	0
5353243 191114	1851	1.6	90875.00	40.63	0	1	0
5353353 191114	1851	1.7	89212.50	40.72	0	1	0
5353453 191114	1851	1.8	89800.00	40.75	0	1	0
5353553 191114	1851	1.9	90200.00	40.81	0	1	0
5353653 191114	1851	2.0	89887.50	40.84	0	1	0
5353753 191114	1851	2.1	90287.50	40.86	0	1	0
5353853 191114	1851	2.2	89500.00	40.91	0	1	0
5353953 191114	1851	2.3	89775.00	40.94	0	1	0
5354053 191114	1851	2.4	89150.00	41.00	0	1	0
5354153 191114	1851	2.5	89150.00	40.99	0	1	0
5354253 191114	1851	2.6	90875.00	40.97	0	1	0
5354353 191114	1851	2.7	90125.00	40.97	0	1	0
5354463 191114	1851	2.8	88887.50	41.01	0	1	0
5354563 191114	1851	2.9	90975.00	40.97	0	1	0
5354663 191114	1851	3.0	91325.00	41.01	0	1	0
5354763 191114	1851	3.1	88375.00	41.07	0	1	0
5354863 191114	1851	3.2	90050.00	40.99	0	1	0
5354962 191114	1851	3.3	88000.00	41.01	0	1	0
5355063 191114	1851	3.4	87337.50	40.93	0	1	0
5355162 191114	1851	3.5	88962.50	40.85	0	1	0
5355262 191114	1851	3.6	89400.00	40.84	0	1	0
5355362 191114	1851	3.7	86775.00	40.77	0	1	0
5355472 191114	1851	3.8	89875.00	40.62	0	1	0
5355572 191114	1851	3.9	87525.00	40.67	0	1	0
5355672 191114	1851	4.0	88762.50	40.51	0	1	0
5355762 191114	1851	4.1	88775.00	40.40	0	1	0
5355872 191114	1851	4.2	90087.50	40.42	0	1	0
5355972 191114	1851	4.3	89550.00	40.42	0	1	0
5356072 191114	1851	4.4	90562.50	40.49	0	1	0
5356172 191114	1851	4.5	88112.50	40.63	0	1	0
5356272 191114	1851	4.6	89900.00	40.59	0	1	0
5356372 191114	1851	4.7	85912.50	40.62	0	1	0
5356472 191114	1851	4.8	87537.50	40.58	0	1	0
5356572 191114	1851	4.9	89012.50	40.47	0	1	0
5356672 191114	1851	5.0	88512.50	40.54	0	1	0
5356772 191114	1851	5.1	89700.00	40.53	0	1	0
5356872 191114	1851	5.2	89162.50	40.57	0	1	0
5356972 191114	1851	5.3	87925.00	40.53	0	1	0
5357072 191114	1851	5.4	88637.50	40.46	0	1	0
5357172 191114	1851	5.5	88012.50	40.37	0	1	0
5357272 191114	1851	5.6	90250.00	40.36	0	1	0
5357372 191114	1851	5.7	89900.00	40.38	0	1	0
5357481 191114	1851	5.8	91250.00	40.56	0	1	0
5357581 191114	1851	5.9	91062.50	40.73	0	1	0
5357681 191114	1851	6.0	89712.50	40.82	0	1	0
5357781 191114	1851	6.1	88675.00	40.87	0	1	0
5357881 191114	1851	6.2	89650.00	40.83	0	1	0
5357981 191114	1851	6.3	91200.00	40.85	0	1	0
5358081 191114	1851	6.4	90187.50	41.00	0	1	0
5358181 191114	1851	6.5	88987.50	41.07	0	1	0
5358281 191114	1851	6.6	89500.00	41.11	0	1	0
5358381 191114	1851	6.7	86975.00	41.08	0	1	0
5358491 191114	1851	6.8	90300.00	40.94	0	1	0
5358591 191114	1851	6.9	90500.00	40.90	0	1	0
5358691 191114	1851	7.0	88325.00	40.88	0	1	0
5358791 191114	1851	7.1	89112.50	40.81	0	1	0
5358891 191114	1851	7.2	89625.00	40.83	0	1	0
5358991 191114	1851	7.3	88612.50	40.83	0	1	0
5359091 191114	1851	7.4	89662.50	40.72	0	1	0
5359191 191114	1851	7.5	89237.50	40.69	0	1	0
5359290 191114	1851	7.6	90362.50	40.70	0	1	0
5359390 191114	1851	7.7	89312.50	40.74	0	1	0
5359490 191114	1851	7.8	91262.50	40.85	0	1	0
5359600 191114	1851	7.9	89112.50	40.89	0	1	0
5359690 191114	1851	8.0	89487.50	40.83	0	1	0
5359790 191114	1851	8.1	89187.50	40.88	0	1	0
5359900 191114	1851	8.2	90125.00	40.88	0	1	0
5359990 191114	1851	8.3	91100.00	40.91	0	1	0
5400100 191114	1851	8.4	90287.50	41.02	0	1	0
5400190 191114	1851	8.5	88425.00	41.05	0	1	0
5400290 191114	1851	8.6	90475.00	41.01	0	1	0
5400400 191114	1851	8.7	90300.00	41.01	0	1	0
5400500 191114	1851	8.8	90625.00	41.06	0	1	0
5400600 191114	1851	8.9	91487.50	41.03	0	1	0
5400700 191114	1851	9.0	90050.00	41.14	0	1	0
5400800 191114	1851	9.1	88287.50	41.16	0	1	0
5400900 191114	1851	9.2	88187.50	41.12	0	1	0
5401000 191114	1851	9.3	89737.50	41.04	0	1	0
5401100 191114	1851	9.4	87425.00	40.97	0	1	0
5401200 191114	1851	9.5	90100.00	40.85	0	1	0
5401300 191114	1851	9.6	86075.00	40.92	0	1	0
5401400 191114	1851	9.7	90200.00	40.72	0	1	0
5401510 191114	1851	9.8	87512.50	40.72	0	1	0
5401610 191114	1851	9.9	88987.50	40.58	0	1	0
5401709 191114	1851	10.0	89912.50	40.47	0	1	0
5401809 191114	1851	10.1	87325.00	40.46	0	1	0
5401909 191114	1851	10.2	87850.00	40.42	0	1	0
5402009 191114	1851	10.3	91087.50	40.40	0	1	0
5402109 191114	1851	10.4	92500.00	40.46	0	1	0
5402208 191114	1851	10.5	87375.00	40.69	0	1	0
5402308 191114	1851	10.6	88075.00	40.57	0	1	0
5402408 191114	1851	10.7	88300.00	40.66	0	1	0
5402518 191114	1851	10.8	90475.00	40.57	0	1	0
5402618 191114	1851	10.9	88375.00	40.70	0	1	0
5402718 191114	1851	11.0	88837.50	40.68	0	1	0
5402818 191114	1851	11.1	88950.00	40.63	0	1	0
5402918 191114	1851	11.2	89812.50	40.70	0	1	0
5403018 191114	1851	11.3	88975.00	40.79	0	1	0
5403118 191114	1851	11.4	89787.50	40.70	0	1	0
5403218 191114	1851	11.5	88287.50	40.57	0	1	0
5403318 191114	1851	11.6	87412.50	40.61	0	1	0
5403468 191114	1851	11.7	90050.00	40.58	0	1	0
5403518 191114	1851	11.8	90012.50	40.66	0	1	0
5403628 191114	1851	11.9	88637.50	40.64	0	1	0
5403718 191114	1851	12.0	87362.50	40.65	0	1	0
5403818 191114	1851	12.1	89800.00	40.59	0	1	0
5403927 191114	1851	12.2	89175.00	40.63	0	1	0
5404017 191114	1851	12.3	88387.50	40.60	0	1	0
5404127 191114	1851	12.4	88587.50	40.57	0	1	0
5404217 191114	1851	12.5	90587.50	40.52	0	1	0
5404317 191114	1851	12.6	89262.50	40.62	0	1	0
5404427 191114	1851	12.7	88587.50	40.70	0	1	0
5404527 191114	1851	12.8	90262.50	40.64	0	1	0
5404627 191114	1851	12.9	90425.00	40.65	0	1	0
5404727 191114	1851	13.0	91175.00	40.73	0	1	0
5404827 191114	1851	13.1	87087.50	40.90	0	1	0
5404927 191114	1851	13.2	90262.50	40.78	0	1	0
5405027 191114	1851	13.3	88550.00	40.83	0	1	0
5405127 191114	1851	13.4	88775.00	40.84	0	1	0
5405227 191114	1851	13.5	89987.50	40.84	0	1	0
5405327 191114	1851	13.6	88937.50	40.82	0	1	0
5405427 191114	1851	13.7	89437.50	40.80	0	1	0
5405537 191114	1851	13.8	89975.00	40.84	0	1	0
5405637 191114	1851	13.9	87987.50	40.83	0	1	0
5405736 191114	1851	14.0	90525.00	40.72	0	1	0
5405836 191114	1851	14.1	87575.00	40.69	0	1	0
5405936 191114	1851	14.2	91762.50	40.71	0	1	0
5406036 191114	1851	14.3	88975.00	40.78	0	1	0
5406137 191114	1851	14.4	89287.50	40.80	0	1	0
5406236 191114	1851	14.5	91187.50	40.82	0	1	0
5406336 191114	1851	14.6	90212.50	40.87	0	1	0
5406436 191114	1851	14.7	90137.50	40.93	0	1	0
5406546 191114	1851	14.8	89837.50	40.96	0	1	0
5406646 191114	1851	14.9	90575.00	40.96	0	1	0
5406746 191114	1851	15.0	91200.00	41.07	0	1	0
5406846 191114	1851	15.1	89225.00	41.10	0	1	0
5406946 191114	1851	15.2	88400.00	41.18	0	1	0
5407046 191114	1851	15.3	87625.00	41.03	0	1	0
5407146 191114	1851	15.4	87950.00	40.97	0	1	0
5407246 191114	1851	15.5	87000.00	40.91	0	1	0
5407346 191114	1851	15.6	88450.00	40.72	0	1	0
5407446 191114	1851	15.7	89125.00	40.64	0	1	0
5407546 191114	1851	15.8	91275.00	40.59	0	1	0
5407656 191114	1851	15.9	90700.00	40.66	0	1	0
5407746 191114	1851	16.0	87912.50	40.66	0	1	0
5407846 191114	1851	16.1	89400.00	40.51	0	1	0
5407956 191114	1851	16.2	90362.50	40.52	0	1	0
5408045 191114	1851	16.3	89325.00	40.61	0	1	0
5408155 191114	1851	16.4	88287.50	40.69	0	1	0
5408245 191114	1851	16.5	87987.50	40.70	0	1	0
5408345 191114	1851	16.6	90375.00	40.75	0	1	0
5408455 191114	1851	16.7	89487.50	40.83	0	1	0
5408555 191114	1851	16.8	87175.00	40.85	0	1	0
5408655 191114	1851	16.9	88325.00	40.67	0	1	0
5408755 191114	1851	17.0	87600.00	40.56	0	1	0
5408855 191114	1851	17.1	87975.00	40.54	0	1	0
5408955 191114	1851	17.2	88337.50	40.48	0	1	0
5409055 191114	1851	17.3	90412.50	40.39	0	1	0
5409155 191114	1851	17.4	88125.00	40.44	0	1	0
5409255 191114	1851	17.5	90675.00	40.43	0	1	0
5409355 191114	1851	17.6	89450.00	40.55	0	1	0
5409455 191114	1851	17.7	88425.00	40.51	0	1	0
5409565 191114	1851	17.8	92137.50	40.46	0	1	0
5409665 191114	1851	17.9	89175.00	40.69	0	1	0
5409765 191114	1851	18.0	86762.50	40.72	0	1	0
5409865 191114	1851	18.1	86825.00	40.69	0	1	0
5409964 191114	1851	18.2	89237.50	40.63	0	1	0
5410065 191114	1851	18.3	90912.50	40.68	0	1	0
5410165 191114	1851	18.4	91062.50	40.70	0	1	0
5410264 191114	1851	18.5	88337.50	40.83	0	1	0
5410364 191114	1851	18.6	90487.50	40.72	0	1	0
5410464 191114	1851	18.7	89450.00	40.77	0	1	0
5410574 191114	1851	18.8	88587.50	40.82	0	1	0
5410674 191114	1851	18.9	89700.00	40.66	0	1	0
5410774 191114	1851	19.0	88500.00	40.68	0	1	0
5410874 191114	1851	19.1	89337.50	40.76	0	1	0
5410974 191114	1851	19.2	90050.00	40.87	0	1	0
5411074 191114	1851	19.3	90550.00	40.91	0	1	0
5411174 191114	1851	19.4	87500.00	40.89	0	1	0
5411274 191114	1851	19.5	88487.50	40.73	0	1	0
5411374 191114	1851	19.6	86462.50	40.74	0	1	0
5411474 191114	1851	19.7	90037.50	40.56	0	1	0
5411574 191114	1851	19.8	88375.00	40.58	0	1	0
5411674 191114	1851	19.9	89062.50	40.58	0	1	0
5411774 191114	1851	20.0	86337.50	40.55	0	1	0
5411874 191114	1851	20.1	89200.00	40.45	0	1	0
5411974 191114	1851	20.2	90400.00	40.44	0	1	0
5412073 191114	1851	20.3	89700.00	40.46	0	1	0
5412183 191114	1851	20.4	90337.50	40.42	0	1	0
5412274 191114	1851	20.5	89287.50	40.55	0	1	0
5412373 191114	1851	20.6	87812.50	40.58	0	1	0
5412483 191114	1851	20.7	89637.50	40.64	0	1	0
5412583 191114	1851	20.8	87162.50	40.63	0	1	0
5412683 191114	1851	20.9	88962.50	40.57	0	1	0
5412783 191114	1851	21.0	87350.00	40.57	0	1	0
5412883 191114	1851	21.1	89325.00	40.61	0	1	0
5412983 191114	1851	21.2	88012.50	40.62	0	1	0
5413083 191114	1851	21.3	89650.00	40.51	0	1	0
5413183 191114	1851	21.4	88975.00	40.51	0	1	0
5413283 191114	1851	21.5	88800.00	40.45	0	1	0
5413383 191114	1851	21.6	87275.00	40.43	0	1	0
5413483 191114	1851	21.7	90612.50	40.40	0	1	0
5413593 191114	1851	21.8	89300.00	40.45	0	1	0
5413693 191114	1851	21.9	88487.50	40.54	0	1	0
5413793 191114	1851	22.0	88700.00	40.52	0	1	0
5413893 191114	1851	22.1	86175.00	40.58	0	1	0
5413993 191114	1851	22.2	89050.00	40.44	0	1	0
5414092 191114	1851	22.3	88700.00	40.49	0	1	0
5414192 191114	1851	22.4	88825.00	40.44	0	1	0
5414292 191114	1851	22.5	87750.00	40.44	0	1	0
5414392 191114	1851	22.6	89537.50	40.39	0	1	0
5414492 191114	1851	22.7	89812.50	40.49	0	1	0
5414602 191114	1851	22.8	90437.50	40.46	0	1	0
5414702 191114	1851	22.9	88325.00	40.51	0	1	0
5414802 191114	1851	23.0	90537.50	40.50	0	1	0
5414902 191114	1851	23.1	86025.00	40.58	0	1	0
5415002 191114	1851	23.2	88775.00	40.58	0	1	0
5415102 191114	1851	23.3	90050.00	40.56	0	1	0
5415202 191114	1851	23.4	88762.50	40.62	0	1	0
5415302 191114	1851	23.5	90287.50	40.62	0	1	0
5415402 191114	1851	23.6	90487.50	40.73	0	1	0
5415502 191114	1851	23.7	89212.50	40.78	0	1	0
5415602 191114	1851	23.8	90675.00	40.75	0	1	0
5415702 191114	1851	23.9	90175.00	40.76	0	1	0
5415802 191114	1851	24.0	92150.00	40.84	0	1	0
5415902 191114	1851	24.1	90525.00	40.92	0	1	0
5416002 191114	1851	24.2	88187.50	41.12	0	1	0
5416102 191114	1851	24.3	89600.00	41.09	0	1	0
5416202 191114	1851	24.4	87862.50	41.07	0	1	0
5416302 191114	1851	24.5	88162.50	41.03	0	1	0
5416402 191114	1851	24.6	87900.00	40.94	0	1	0
5416502 191114	1851	24.7	89562.50	40.82	0	1	0
5416612 191114	1851	24.8	90762.50	40.84	0	1	0
5416712 191114	1851	24.9	88075.00	40.84	0	1	0
5416812 191114	1851	25.0	87637.50	40.75	0	1	0
5416912 191114	1851	25.1	88150.00	40.54	0	1	0
5417012 191114	1851	25.2	88712.50	40.44	0	1	0
5417112 191114	1851	25.3	89987.50	40.46	0	1	0
5417212 191114	1851	25.4	87487.50	40.48	0	1	0
5417311 191114	1851	25.5	86500.00	40.46	0	1	0
5417411 191114	1851	25.6	91800.00	40.38	0	1	0
5417511 191114	1851	25.7	87387.50	40.56	0	1	0
5417621 191114	1851	25.8	88475.00	40.46	0	1	0
5417721 191114	1851	25.9	88362.50	40.36	0	1	0
5417821 191114	1851	26.0	88687.50	40.37	0	1	0
5417921 191114	1851	26.1	88937.50	40.42	0	1	0
5418021 191114	1851	26.2	88587.50	40.46	0	1	0
5418121 191114	1851	26.3	90212.50	40.45	0	1	0
5418221 191114	1851	26.4	88700.00	40.46	0	1	0
5418321 191114	1851	26.5	89587.50	40.51	0	1	0
5418421 191114	1851	26.6	87825.00	40.65	0	1	0
5418521 191114	1851	26.7	88350.00	40.47	0	1	0
5418621 191114	1851	26.8	88062.50	40.52	0	1	0
5418731 191114	1851	26.9	88300.00	40.50	0	1	0
5418821 191114	1851	27.0	88950.00	40.50	0	1	0
5418920 191114	1851	27.1	87775.00	40.51	0	1	0
5419030 191114	1851	27.2	90600.00	40.46	0	1	0
5419120 191114	1851	27.3	89237.50	40.55	0	1	0
5419230 191114	1851	27.4	89012.50	40.50	0	1	0
5419320 191114	1851	27.5	91362.50	40.52	0	1	0
5419420 191114	1851	27.6	88437.50	40.60	0	1	0
5419530 191114	1851	27.7	86787.50	40.62	0	1	0
5419630 191114	1851	27.8	89862.50	40.55	0	1	0
5419730 191114	1851	27.9	87800.00	40.63	0	1	0
5419830 191114	1851	28.0	88875.00	40.61	0	1	0
5419930 191114	1851	28.1	88400.00	40.61	0	1	0
5420030 191114	1851	28.2	91550.00	40.64	0	1	0
5420130 191114	1851	28.3	89850.00	40.68	0	1	0
5420230 191114	1851	28.4	88737.50	40.71	0	1	0
5420330 191114	1851	28.5	89225.00	40.69	0	1	0
5420430 191114	1851	28.6	85950.00	40.60	0	1	0
5420530 191114	1851	28.7	89262.50	40.49	0	1	0
5420640 191114	1851	28.8	89425.00	40.60	0	1	0
5420740 191114	1851	28.9	88475.00	40.58	0	1	0
5420839 191114	1851	29.0	89750.00	40.61	0	1	0
5420939 191114	1851	29.1	89125.00	40.65	0	1	0
5421039 191114	1851	29.2	88012.50	40.68	0	1	0
5421139 191114	1851	29.3	89212.50	40.52	0	1	0
5421239 191114	1851	29.4	87487.50	40.49	0	1	0
5421339 191114	1851	29.5	90287.50	40.44	0	1	0
5421439 191114	1851	29.6	89750.00	40.48	0	1	0
5421539 191114	1851	29.7	90112.50	40.66	0	1	0
5421649 191114	1851	29.8	91012.50	40.69	0	1	0
5421749 191114	1851	29.9	89287.50	40.77	0	1	0
5421849 191114	1851	30.0	87500.00	40.80	0	1	0
5421949 191114	1851	30.1	89775.00	40.70	0	1	0
5422049 191114	1851	30.2	88337.50	40.73	0	1	0
5422149 191114	1851	30.3	90487.50	40.74	0	1	0
5422249 191114	1851	30.4	91075.00	40.80	0	1	0
5422349 191114	1851	30.5	89250.00	40.96	0	1	0
5422449 191114	1851	30.6	89237.50	40.92	0	1	0
5422549 191114	1851	30.7	88375.00	40.89	0	1	0
5422649 191114	1851	30.8	87687.50	40.82	0	1	0
5422758 191114	1851	30.9	89825.00	40.67	0	1	0
5422848 191114	1851	31.0	90912.50	40.69	0	1	0
5422948 191114	1851	31.1	89525.00	40.84	0	1	0
5423058 191114	1851	31.2	88700.00	40.83	0	1	0
5423148 191114	1851	31.3	89012.50	40.85	0	1	0
5423258 191114	1851	31.4	90412.50	40.78	0	1	0
5423348 191114	1851	31.5	90612.50	40.75	0	1	0
5423448 191114	1851	31.6	88187.50	40.81	0	1	0
5423558 191114	1851	31.7	90212.50	40.77	0	1	0
5423658 191114	1851	31.8	91175.00	40.85	0	1	0
5423758 191114	1851	31.9	88850.00	41.01	0	1	0
5423858 191114	1851	32.0	88437.50	40.96	0	1	0
5423958 191114	1851	32.1	90275.00	40.85	0	1	0
5424058 191114	1851	32.2	88500.00	40.88	0	1	0
5424158 191114	1851	32.3	89650.00	40.88	0	1	0
5424258 191114	1851	32.4	88175.00	40.90	0	1	0
5424358 191114	1851	32.5	88300.00	40.80	0	1	0
5424458 191114	1851	32.6	88800.00	40.70	0	1	0
5424558 191114	1851	32.7	86175.00	40.73	0	1	0
5424667 191114	1851	32.8	89362.50	40.55	0	1	0
5424768 191114	1851	32.9	87975.00	40.46	0	1	0
5424868 191114	1851	33.0	89412.50	40.42	0	1	0
5424968 191114	1851	33.1	89862.50	40.47	0	1	0
5425067 191114	1851	33.2	88975.00	40.45	0	1	0
5425168 191114	1851	33.3	87712.50	40.47	0	1	0
5425267 191114	1851	33.4	91362.50	40.38	0	1	0
5425367 191114	1851	33.5	88162.50	40.53	0	1	0
5425467 191114	1851	33.6	88937.50	40.52	0	1	0
5425567 191114	1851	33.7	88850.00	40.53	0	1	0
5425677 191114	1851	33.8	88225.00	40.65	0	1	0
5425777 191114	1851	33.9	88725.00	40.60	0	1	0
5425877 191114	1851	34.0	90125.00	40.63	0	1	0
5425977 191114	1851	34.1	89675.00	40.66	0	1	0
5426077 191114	1851	34.2	85737.50	40.65	0	1	0
5426177 191114	1851	34.3	89100.00	40.51	0	1	0
5426277 191114	1851	34.4	89287.50	40.57	0	1	0
5426377 191114	1851	34.5	90187.50	40.48	0	1	0
5426477 191114	1851	34.6	88825.00	40.57	0	1	0
5426577 191114	1851	34.7	90025.00	40.56	0	1	0
5426677 191114	1851	34.8	87550.00	40.62	0	1	0
5426777 191114	1851	34.9	88825.00	40.59	0	1	0
5426877 191114	1851	35.0	89262.50	40.59	0	1	0
5426977 191114	1851	35.1	89662.50	40.55	0	1	0
5427077 191114	1851	35.2	91025.00	40.55	0	1	0
5427177 191114	1851	35.3	86912.50	40.79	0	1	0
5427277 191114	1851	35.4	87737.50	40.69	0	1	0
5427377 191114	1851	35.5	89737.50	40.62	0	1	0
5427477 191114	1851	35.6	90987.50	40.60	0	1	0
5427577 191114	1851	35.7	88800.00	40.70	0	1	0
5427686 191114	1851	35.8	89300.00	40.64	0	1	0
5427787 191114	1851	35.9	88787.50	40.72	0	1	0
5427886 191114	1851	36.0	90612.50	40.72	0	1	0
5427986 191114	1851	36.1	89112.50	40.78	0	1	0
5428086 191114	1851	36.2	91350.00	40.76	0	1	0
5428186 191114	1851	36.3	88925.00	40.77	0	1	0
5428286 191114	1851	36.4	91687.50	40.86	0	1	0
5428386 191114	1851	36.5	88537.50	41.04	0	1	0
5428486 191114	1851	36.6	89650.00	40.98	0	1	0
5428586 191114	1851	36.7	88112.50	40.92	0	1	0
5428696 191114	1851	36.8	87950.00	40.89	0	1	0
5428796 191114	1851	36.9	88637.50	40.83	0	1	0
5428896 191114	1851	37.0	88487.50	40.83	0	1	0
5428996 191114	1851	37.1	88587.50	40.73	0	1	0
5429096 191114	1851	37.2	91687.50	40.71	0	1	0
5429196 191114	1851	37.3	88362.50	40.72	0	1	0
5429296 191114	1851	37.4	88862.50	40.70	0	1	0
5429396 191114	1851	37.5	88300.00	40.57	0	1	0
5429496 191114	1851	37.6	86750.00	40.56	0	1	0
5429595 191114	1851	37.7	87450.00	40.43	0	1	0
5429695 191114	1851	37.8	88787.50	40.40	0	1	0
5429805 191114	1851	37.9	90362.50	40.44	0	1	0
5429905 191114	1851	38.0	88412.50	40.51	0	1	0
5429995 191114	1851	38.1	88737.50	40.51	0	1	0
5430105 191114	1851	38.2	88325.00	40.52	0	1	0
5430195 191114	1851	38.3	88512.50	40.37	0	1	0
5430305 191114	1851	38.4	90475.00	40.37	0	1	0
5430405 191114	1851	38.5	91125.00	40.45	0	1	0
5430495 191114	1851	38.6	86725.00	40.57	0	1	0
5430605 191114	1851	38.7	90075.00	40.57	0	1	0
5430705 191114	1851	38.8	89687.50	40.69	0	1	0
5430805 191114	1851	38.9	89325.00	40.73	0	1	0
5430905 191114	1851	39.0	90300.00	40.68	0	1	0
5431005 191114	1851	39.1	87537.50	40.77	0	1	0
5431105 191114	1851	39.2	89412.50	40.71	0	1	0
5431205 191114	1851	39.3	90325.00	40.76	0	1	0
5431305 191114	1851	39.4	90462.50	40.84	0	1	0
5431405 191114	1851	39.5	89187.50	40.84	0	1	0
5431505 191114	1851	39.6	87325.00	40.76	0	1	0
5431605 191114	1851	39.7	89050.00	40.78	0	1	0
5431715 191114	1851	39.8	89312.50	40.74	0	1	0
5431815 191114	1851	39.9	87625.00	40.72	0	1	0
5431915 191114	1851	40.0	90875.00	40.64	0	1	0
5432014 191114	1851	40.1	87675.00	40.67	0	1	0
5432114 191114	1851	40.2	89400.00	40.68	0	1	0
5432214 191114	1851	40.3	90775.00	40.68	0	1	0
5432314 191114	1851	40.4	89250.00	40.70	0	1	0
5432414 191114	1851	40.5	89887.50	40.64	0	1	0
5432514 191114	1851	40.6	89850.00	40.67	0	1	0
5432614 191114	1851	40.7	88287.50	40.79	0	1	0
5432724 191114	1851	40.8	88900.00	40.75	0	1	0
5432824 191114	1851	40.9	91325.00	40.73	0	1	0
5432924 191114	1851	41.0	90212.50	40.90	0	1	0
5433024 191114	1851	41.1	90650.00	40.87	0	1	0
5433124 191114	1851	41.2	88125.00	41.00	0	1	0
5433224 191114	1851	41.3	88675.00	40.95	0	1	0
5433324 191114	1851	41.4	87287.50	40.85	0	1	0
5433424 191114	1851	41.5	89375.00	40.76	0	1	0
5433524 191114	1851	41.6	87275.00	40.74	0	1	0
5433624 191114	1851	41.7	89637.50	40.63	0	1	0
5433724 191114	1851	41.8	90250.00	40.69	0	1	0
5433833 191114	1851	41.9	91462.50	40.75	0	1	0
5433923 191114	1851	42.0	88287.50	40.75	0	1	0
5434023 191114	1851	42.1	90662.50	40.67	0	1	0
5434133 191114	1851	42.2	89100.00	40.67	0	1	0
5434223 191114	1851	42.3	88312.50	40.71	0	1	0
5434333 191114	1851	42.4	88250.00	40.69	0	1	0
5434423 191114	1851	42.5	89837.50	40.74	0	1	0
5434523 191114	1851	42.6	90387.50	40.76	0	1	0
5434633 191114	1851	42.7	88787.50	40.90	0	1	0
5434733 191114	1851	42.8	90325.00	40.86	0	1	0
5434833 191114	1851	42.9	87500.00	40.86	0	1	0
5434933 191114	1851	43.0	89875.00	40.69	0	1	0
5435033 191114	1851	43.1	88150.00	40.76	0	1	0
5435133 191114	1851	43.2	87762.50	40.64	0	1	0
5435233 191114	1851	43.3	91475.00	40.58	0	1	0
5435333 191114	1851	43.4	90037.50	40.73	0	1	0
5435433 191114	1851	43.5	88300.00	40.81	0	1	0
5435533 191114	1851	43.6	89725.00	40.74	0	1	0
5435633 191114	1851	43.7	88100.00	40.71	0	1	0
5435742 191114	1851	43.8	89500.00	40.68	0	1	0
5435843 191114	1851	43.9	87637.50	40.64	0	1	0
5435943 191114	1851	44.0	89300.00	40.65	0	1	0
5436043 191114	1851	44.1	88912.50	40.62	0	1	0
5436143 191114	1851	44.2	89325.00	40.65	0	1	0
5436243 191114	1851	44.3	89700.00	40.72	0	1	0
5436343 191114	1851	44.4	89037.50	40.64	0	1	0
5436443 191114	1851	44.5	88525.00	40.60	0	1	0
5436542 191114	1851	44.6	88125.00	40.61	0	1	0
5436642 191114	1851	44.7	89875.00	40.54	0	1	0
5436752 191114	1851	44.8	87575.00	40.62	0	1	0
5436852 191114	1851	44.9	90375.00	40.53	0	1	0
5436952 191114	1851	45.0	87787.50	40.65	0	1	0
5437052 191114	1851	45.1	90225.00	40.59	0	1	0
5437152 191114	1851	45.2	91950.00	40.64	0	1	0
5437252 191114	1851	45.3	90025.00	40.76	0	1	0
5437352 191114	1851	45.4	87075.00	40.78	0	1	0
5437452 191114	1851	45.5	87487.50	40.69	0	1	0
5437552 191114	1851	45.6	88237.50	40.64	0	1	0
5437652 191114	1851	45.7	92250.00	40.65	0	1	0
5437752 191114	1851	45.8	88262.50	40.75	0	1	0
5437852 191114	1851	45.9	89712.50	40.79	0	1	0
5437952 191114	1851	46.0	87662.50	40.76	0	1	0
5438052 191114	1851	46.1	87225.00	40.75	0	1	0
5438152 191114	1851	46.2	89562.50	40.61	0	1	0
5438252 191114	1851	46.3	90312.50	40.51	0	1	0
5438352 191114	1851	46.4	88675.00	40.52	0	1	0
5438452 191114	1851	46.5	88875.00	40.59	0	1	0
5438552 191114	1851	46.6	90325.00	40.65	0	1	0
5438652 191114	1851	46.7	89925.00	40.75	0	1	0
5438762 191114	1851	46.8	86437.50	40.64	0	1	0
5438862 191114	1851	46.9	87950.00	40.56	0	1	0
5438962 191114	1851	47.0	89300.00	40.48	0	1	0
5439062 191114	1851	47.1	89850.00	40.56	0	1	0
5439162 191114	1851	47.2	88475.00	40.67	0	1	0
5439261 191114	1851	47.3	89787.50	40.63	0	1	0
5439361 191114	1851	47.4	87537.50	40.60	0	1	0
5439461 191114	1851	47.5	87837.50	40.55	0	1	0
5439561 191114	1851	47.6	89325.00	40.50	0	1	0
5439661 191114	1851	47.7	88537.50	40.46	0	1	0
5439771 191114	1851	47.8	90300.00	40.40	0	1	0
5439871 191114	1851	47.9	89337.50	40.57	0	1	0
5439971 191114	1851	48.0	87550.00	40.63	0	1	0
5440071 191114	1851	48.1	89850.00	40.55	0	1	0
5440171 191114	1851	48.2	86987.50	40.55	0	1	0
5440271 191114	1851	48.3	88800.00	40.49	0	1	0
5440371 191114	1851	48.4	88225.00	40.44	0	1	0
5440471 191114	1851	48.5	88787.50	40.47	0	1	0
5440571 191114	1851	48.6	90950.00	40.52	0	1	0
5440671 191114	1851	48.7	87975.00	40.59	0	1	0
5440771 191114	1851	48.8	89175.00	40.56	0	1	0
5440881 191114	1851	48.9	88650.00	40.51	0	1	0
5440971 191114	1851	49.0	90125.00	40.48	0	1	0
5441071 191114	1851	49.1	89187.50	40.60	0	1	0
5441181 191114	1851	49.2	88062.50	40.57	0	1	0
5441280 191114	1851	49.3	89800.00	40.62	0	1	0
5441380 191114	1851	49.4	89250.00	40.66	0	1	0
5441480 191114	1851	49.5	89812.50	40.71	0	1	0
5441570 191114	1851	49.6	88225.00	40.75	0	1	0
5441680 191114	1851	49.7	88025.00	40.63	0	1	0
5441780 191114	1851	49.8	89662.50	40.63	0	1	0
5441880 191114	1851	49.9	87450.00	40.66	0	1	0
5441980 191114	1851	50.0	89375.00	40.60	0	1	0
5442080 191114	1851	50.1	88625.00	40.57	0	1	0
5442180 191114	1851	50.2	88175.00	40.54	0	1	0
5442280 191114	1851	50.3	90125.00	40.55	0	1	0
5442380 191114	1851	50.4	88925.00	40.56	0	1	0
5442480 191114	1851	50.5	88925.00	40.55	0	1	0
5442580 191114	1851	50.6	89037.50	40.51	0	1	0
5442680 191114	1851	50.7	88037.50	40.54	0	1	0
5442790 191114	1851	50.8	87975.00	40.55	0	1	0
5442890 191114	1851	50.9	88725.00	40.47	0	1	0
5442990 191114	1851	51.0	87062.50	40.53	0	1	0
5443090 191114	1851	51.1	86725.00	40.42	0	1	0
5443189 191114	1851	51.2	87875.00	40.34	0	1	0
5443289 191114	1851	51.3	88437.50	40.32	0	1	0
5443389 191114	1851	51.4	89687.50	40.25	0	1	0
5443489 191114	1851	51.5	91112.50	40.28	0	1	0
5443589 191114	1851	51.6	89925.00	40.38	0	1	0
5443689 191114	1851	51.7	90200.00	40.42	0	1	0
5443799 191114	1851	51.8	90800.00	40.52	0	1	0
5443899 191114	1851	51.9	88087.50	40.64	0	1	0
5443999 191114	1851	52.0	87312.50	40.62	0	1	0
5444099 191114	1851	52.1	91162.50	40.63	0	1	0
5444199 191114	1851	52.2	88500.00	40.83	0	1	0
5444299 191114	1851	52.3	88487.50	40.86	0	1	0
5444399 191114	1851	52.4	89700.00	40.86	0	1	0
5444499 191114	1851	52.5	89837.50	40.86	0	1	0
5444599 191114	1851	52.6	89400.00	40.80	0	1	0
5444699 191114	1851	52.7	91625.00	40.78	0	1	0
5444808 191114	1851	52.8	89075.00	40.84	0	1	0
5444909 191114	1851	52.9	88162.50	40.76	0	1	0
5444998 191114	1851	53.0	87862.50	40.77	0	1	0
5445098 191114	1851	53.1	88887.50	40.79	0	1	0
5445208 191114	1851	53.2	89787.50	40.69	0	1	0
5445298 191114	1851	53.3	88062.50	40.75	0	1	0
5445408 191114	1851	53.4	90537.50	40.73	0	1	0
5445498 191114	1851	53.5	87462.50	40.77	0	1	0
5445598 191114	1851	53.6	89750.00	40.66	0	1	0
5445708 191114	1851	53.7	89825.00	40.67	0	1	0
5445798 191114	1851	53.8	87312.50	40.59	0	1	0
5445908 191114	1851	53.9	90787.50	40.51	0	1	0
5446008 191114	1851	54.0	90087.50	40.63	0	1	0
5446108 191114	1851	54.1	91187.50	40.73	0	1	0
5446208 191114	1851	54.2	89250.00	40.84	0	1	0
5446308 191114	1851	54.3	88100.00	40.81	0	1	0
5446408 191114	1851	54.4	89175.00	40.81	0	1	0
5446508 191114	1851	54.5	90487.50	40.75	0	1	0
5446608 191114	1851	54.6	87637.50	40.89	0	1	0
5446708 191114	1851	54.7	89100.00	40.79	0	1	0
5446808 191114	1851	54.8	89287.50	40.76	0	1	0
5446917 191114	1851	54.9	87062.50	40.85	0	1	0
5447017 191114	1851	55.0	88687.50	40.68	0	1	0
5447117 191114	1851	55.1	89387.50	40.62	0	1	0
5447217 191114	1851	55.2	89125.00	40.54	0	1	0
5447317 191114	1851	55.3	87112.50	40.53	0	1	0
5447417 191114	1851	55.4	88837.50	40.49	0	1	0
5447517 191114	1851	55.5	90587.50	40.47	0	1	0
5447617 191114	1851	55.6	88212.50	40.48	0	1	0
5447717 191114	1851	55.7	89875.00	40.50	0	1	0
5447817 191114	1851	55.8	89812.50	40.54	0	1	0
5447927 191114	1851	55.9	88137.50	40.56	0	1	0
5448027 191114	1851	56.0	88350.00	40.61	0	1	0
5448127 191114	1851	56.1	87562.50	40.59	0	1	0
5448227 191114	1851	56.2	90637.50	40.51	0	1	0
5448327 191114	1851	56.3	90937.50	40.58	0	1	0
5448427 191114	1851	56.4	88400.00	40.75	0	1	0
5448527 191114	1851	56.5	88337.50	40.73	0	1	0
5448626 191114	1851	56.6	89050.00	40.63	0	1	0
5448726 191114	1851	56.7	87925.00	40.67	0	1	0
5448826 191114	1851	56.8	89950.00	40.58	0	1	0
5448936 191114	1851	56.9	89637.50	40.59	0	1	0
5449026 191114	1851	57.0	89637.50	40.66	0	1	0
5449126 191114	1851	57.1	90675.00	40.71	0	1	0
5449226 191114	1851	57.2	89737.50	40.85	0	1	0
5449326 191114	1851	57.3	87400.00	40.81	0	1	0
5449436 191114	1851	57.4	88700.00	40.65	0	1	0
5449526 191114	1851	57.5	88012.50	40.67	0	1	0
5449626 191114	1851	57.6	88525.00	40.65	0	1	0
5449736 191114	1851	57.7	89150.00	40.63	0	1	0
5449826 191114	1851	57.8	91212.50	40.68	0	1	0
5449936 191114	1851	57.9	89500.00	40.74	0	1	0
5450036 191114	1851	58.0	89500.00	40.73	0	1	0
5450136 191114	1851	58.1	90587.50	40.73	0	1	0
5450236 191114	1851	58.2	90087.50	40.72	0	1	0
5450336 191114	1851	58.3	88912.50	40.74	0	1	0
5450436 191114	1851	58.4	89737.50	40.81	0	1	0
5450536 191114	1851	58.5	88700.00	40.86	0	1	0
5450636 191114	1851	58.6	89612.50	40.89	0	1	0
5450735 191114	1851	58.7	88462.50	40.94	0	1	0
5450835 191114	1851	58.8	88100.00	40.90	0	1	0
5450945 191114	1851	58.9	87925.00	40.76	0	1	0
5451045 191114	1851	59.0	87925.00	40.69	0	1	0
5451145 191114	1851	59.1	89875.00	40.62	0	1	0
5451245 191114	1851	59.2	89400.00	40.59	0	1	0
5451345 191114	1851	59.3	88987.50	40.56	0	1	0
5451445 191114	1851	59.4	89850.00	40.56	0	1	0
5451545 191114	1851	59.5	90900.00	40.57	0	1	0
5451645 191114	1851	59.6	88662.50	40.67	0	1	0
5451745 191114	1851	59.7	92012.50	40.62	0	1	0
5451845 191114	1851	59.8	90800.00	40.78	0	1	0
5451955 191114	1851	59.9	87950.00	40.91	0	1	0
5452046 191114	1852	0.0	89675.00	40.91	0	1	0
5452146 191114	1852	0.1	87400.00	40.99	0	1	0
5452256 191114	1852	0.2	90612.50	40.87	0	1	0
5452345 191114	1852	0.3	88500.00	40.93	0	1	0
5452455 191114	1852	0.4	89625.00	40.91	0	1	0
5452545 191114	1852	0.5	91312.50	40.90	0	1	0
5452645 191114	1852	0.6	89700.00	40.91	0	1	0
5452755 191114	1852	0.7	88125.00	40.96	0	1	0
5452845 191114	1852	0.8	88700.00	40.79	0	1	0
5452955 191114	1852	0.9	88687.50	40.69	0	1	0
5453055 191114	1852	1.0	89412.50	40.73	0	1	0
5453155 191114	1852	1.1	89950.00	40.71	0	1	0
5453255 191114	1852	1.2	89500.00	40.83	0	1	0
5453355 191114	1852	1.3	89500.00	40.78	0	1	0
5453455 191114	1852	1.4	89612.50	40.82	0	1	0
5453555 191114	1852	1.5	88050.00	40.82	0	1	0
5453655 191114	1852	1.6	89925.00	40.68	0	1	0
5453755 191114	1852	1.7	89212.50	40.69	0	1	0
5453855 191114	1852	1.8	88975.00	40.73	0	1	0
5453965 191114	1852	1.9	92575.00	40.75	0	1	0
5454065 191114	1852	2.0	88862.50	40.92	0	1	0
5454165 191114	1852	2.1	89162.50	40.90	0	1	0
5454265 191114	1852	2.2	90175.00	40.86	0	1	0
5454365 191114	1852	2.3	89312.50	40.89	0	1	0
5454465 191114	1852	2.4	89462.50	40.88	0	1	0
5454565 191114	1852	2.5	90700.00	40.88	0	1	0
5454665 191114	1852	2.6	86937.50	41.00	0	1	0
5454765 191114	1852	2.7	87200.00	40.86	0	1	0
5454865 191114	1852	2.8	88687.50	40.77	0	1	0
5454975 191114	1852	2.9	89925.00	40.76	0	1	0
5455074 191114	1852	3.0	89925.00	40.64	0	1	0
5455174 191114	1852	3.1	90737.50	40.69	0	1	0
5455274 191114	1852	3.2	90050.00	40.76	0	1	0
5455374 191114	1852	3.3	91100.00	40.75	0	1	0
5455474 191114	1852	3.4	86437.50	40.83	0	1	0
5455574 191114	1852	3.5	89800.00	40.70	0	1	0
5455674 191114	1852	3.6	89862.50	40.66	0	1	0
5455774 191114	1852	3.7	90500.00	40.79	0	1	0
5455874 191114	1852	3.8	89337.50	40.94	0	1	0
5455984 191114	1852	3.9	88337.50	40.97	0	1	0
5456074 191114	1852	4.0	88337.50	40.89	0	1	0
5456174 191114	1852	4.1	89500.00	40.82	0	1	0
5456284 191114	1852	4.2	88162.50	40.77	0	1	0
5456374 191114	1852	4.3	89400.00	40.68	0	1	0
5456484 191114	1852	4.4	88125.00	40.61	0	1	0
5456574 191114	1852	4.5	89375.00	40.68	0	1	0
5456674 191114	1852	4.6	90912.50	40.66	0	1	0
5456784 191114	1852	4.7	88975.00	40.71	0	1	0
5456873 191114	1852	4.8	88700.00	40.64	0	1	0
5456984 191114	1852	4.9	89387.50	40.61	0	1	0
5457084 191114	1852	5.0	89387.50	40.66	0	1	0
5457183 191114	1852	5.1	88937.50	40.71	0	1	0
5457283 191114	1852	5.2	88237.50	40.68	0	1	0
5457383 191114	1852	5.3	91675.00	40.68	0	1	0
5457483 191114	1852	5.4	88612.50	40.79	0	1	0
5457583 191114	1852	5.5	88687.50	40.81	0	1	0
5457683 191114	1852	5.6	88275.00	40.78	0	1	0
5457783 191114	1852	5.7	90050.00	40.66	0	1	0
5457883 191114	1852	5.8	90550.00	40.71	0	1	0
5457993 191114	1852	5.9	91512.50	40.79	0	1	0
5458093 191114	1852	6.0	91512.50	40.89	0	1	0
5458193 191114	1852	6.1	88400.00	40.98	0	1	0
5458293 191114	1852	6.2	88462.50	40.96	0	1	0
5458393 191114	1852	6.3	88875.00	40.97	0	1	0
5458493 191114	1852	6.4	87025.00	40.84	0	1	0
5458593 191114	1852	6.5	90587.50	40.77	0	1	0
5458693 191114	1852	6.6	91275.00	40.86	0	1	0
5458793 191114	1852	6.7	87712.50	40.99	0	1	0
5458893 191114	1852	6.8	87937.50	40.89	0	1	0
5459002 191114	1852	6.9	90462.50	40.77	0	1	0
5459102 191114	1852	7.0	88425.00	40.72	0	1	0
5459202 191114	1852	7.1	92212.50	40.58	0	1	0
5459302 191114	1852	7.2	90600.00	40.75	0	1	0
5459402 191114	1852	7.3	89012.50	40.85	0	1	0
5459502 191114	1852	7.4	88950.00	40.86	0	1	0
5459602 191114	1852	7.5	91487.50	40.94	0	1	0
5459702 191114	1852	7.6	86875.00	40.98	0	1	0
5459802 191114	1852	7.7	89725.00	40.79	0	1	0
5459902 191114	1852	7.8	88037.50	40.88	0	1	0
5500002 191114	1852	7.9	89862.50	40.88	0	1	0
5500102 191114	1852	8.0	89400.00	40.85	0	1	0
5500202 191114	1852	8.1	87150.00	40.90	0	1	0
5500302 191114	1852	8.2	88687.50	40.67	0	1	0
5500402 191114	1852	8.3	86662.50	40.58	0	1	0
5500502 191114	1852	8.4	90325.00	40.48	0	1	0
5500602 191114	1852	8.5	88437.50	40.54	0	1	0
5500702 191114	1852	8.6	89925.00	40.40	0	1	0
5500802 191114	1852	8.7	90150.00	40.54	0	1	0
5500902 191114	1852	8.8	89162.50	40.56	0	1	0
5501011 191114	1852	8.9	89112.50	40.61	0	1	0
5501112 191114	1852	9.0	87175.00	40.58	0	1	0
5501211 191114	1852	9.1	89650.00	40.48	0	1	0
5501311 191114	1852	9.2	88525.00	40.59	0	1	0
5501411 191114	1852	9.3	90200.00	40.58	0	1	0
5501511 191114	1852	9.4	90175.00	40.74	0	1	0
5501611 191114	1852	9.5	90362.50	40.73	0	1	0
5501711 191114	1852	9.6	88100.00	40.82	0	1	0
5501811 191114	1852	9.7	90375.00	40.74	0	1	0
5501911 191114	1852	9.8	87850.00	40.75	0	1	0
5502021 191114	1852	9.9	89500.00	40.69	0	1	0
5502120 191114	1852	10.0	88150.00	40.71	0	1	0
5502220 191114	1852	10.1	88512.50	40.75	0	1	0
5502320 191114	1852	10.2	90587.50	40.70	0	1	0
5502420 191114	1852	10.3	88975.00	40.79	0	1	0
5502520 191114	1852	10.4	90137.50	40.74	0	1	0
5502620 191114	1852	10.5	89225.00	40.73	0	1	0
5502720 191114	1852	10.6	88637.50	40.68	0	1	0
5502820 191114	1852	10.7	89325.00	40.71	0	1	0
5502920 191114	1852	10.8	89175.00	40.66	0	1	0
5503029 191114	1852	10.9	87575.00	40.72	0	1	0
5503129 191114	1852	11.0	87687.50	40.63	0	1	0
5503229 191114	1852	11.1	88512.50	40.61	0	1	0
5503329 191114	1852	11.2	88250.00	40.61	0	1	0
5503429 191114	1852	11.3	88637.50	40.51	0	1	0
5503529 191114	1852	11.4	87550.00	40.49	0	1	0
5503629 191114	1852	11.5	87862.50	40.38	0	1	0
5503729 191114	1852	11.6	89412.50	40.31	0	1	0
5503829 191114	1852	11.7	89700.00	40.35	0	1	0
5503929 191114	1852	11.8	89262.50	40.37	0	1	0
5504039 191114	1852	11.9	90400.00	40.37	0	1	0
5504129 191114	1852	12.0	88475.00	40.50	0	1	0
5504229 191114	1852	12.1	90025.00	40.53	0	1	0
5504329 191114	1852	12.2	88275.00	40.60	0	1	0
5504429 191114	1852	12.3	87925.00	40.60	0	1	0
5504539 191114	1852	12.4	88250.00	40.57	0	1	0
5504629 191114	1852	12.5	88475.00	40.60	0	1	0
5504729 191114	1852	12.6	89075.00	40.63	0	1	0
5504839 191114	1852	12.7	90675.00	40.61	0	1	0
5504928 191114	1852	12.8	89712.50	40.66	0	1	0
5505038 191114	1852	12.9	88250.00	40.68	0	1	0
5505138 191114	1852	13.0	89925.00	40.58	0	1	0
5505238 191114	1852	13.1	89350.00	40.65	0	1	0
5505338 191114	1852	13.2	89612.50	40.62	0	1	0
5505438 191114	1852	13.3	89050.00	40.68	0	1	0
5505538 191114	1852	13.4	90737.50	40.73	0	1	0
5505638 191114	1852	13.5	88750.00	40.84	0	1	0
5505738 191114	1852	13.6	88912.50	40.85	0	1	0
5505838 191114	1852	13.7	88712.50	40.84	0	1	0
5505938 191114	1852	13.8	89125.00	40.76	0	1	0
5506048 191114	1852	13.9	89525.00	40.73	0	1	0
5506148 191114	1852	14.0	88825.00	40.79	0	1	0
5506248 191114	1852	14.1	88100.00	40.74	0	1	0
5506348 191114	1852	14.2	91112.50	40.68	0	1	0
5506448 191114	1852	14.3	90162.50	40.75	0	1	0
5506548 191114	1852	14.4	90487.50	40.80	0	1	0
5506648 191114	1852	14.5	87237.50	40.79	0	1	0
5506748 191114	1852	14.6	90775.00	40.72	0	1	0
5506847 191114	1852	14.7	88025.00	40.80	0	1	0
5506947 191114	1852	14.8	90737.50	40.77	0	1	0
5507057 191114	1852	14.9	89212.50	40.84	0	1	0
5507157 191114	1852	15.0	87325.00	40.83	0	1	0
5507257 191114	1852	15.1	89675.00	40.76	0	1	0
5507357 191114	1852	15.2	89525.00	40.83	0	1	0
5507457 191114	1852	15.3	87837.50	40.76	0	1	0
5507557 191114	1852	15.4	88237.50	40.66	0	1	0
5507657 191114	1852	15.5	91575.00	40.56	0	1	0
5507757 191114	1852	15.6	91262.50	40.75	0	1	0
5507857 191114	1852	15.7	89875.00	40.77	0	1	0
5507957 191114	1852	15.8	88150.00	40.86	0	1	0
5508057 191114	1852	15.9	87700.00	40.74	0	1	0
5508157 191114	1852	16.0	91325.00	40.67	0	1	0
5508257 191114	1852	16.1	89125.00	40.85	0	1	0
5508357 191114	1852	16.2	88675.00	40.83	0	1	0
5508457 191114	1852	16.3	87925.00	40.79	0	1	0
5508567 191114	1852	16.4	88375.00	40.79	0	1	0
5508656 191114	1852	16.5	88250.00	40.80	0	1	0
5508756 191114	1852	16.6	89575.00	40.65	0	1	0
5508867 191114	1852	16.7	88187.50	40.57	0	1	0
5508956 191114	1852	16.8	90037.50	40.50	0	1	0
5509066 191114	1852	16.9	89575.00	40.58	0	1	0
5509166 191114	1852	17.0	88250.00	40.67	0	1	0
5509266 191114	1852	17.1	89025.00	40.53	0	1	0
5509366 191114	1852	17.2	91462.50	40.52	0	1	0
5509466 191114	1852	17.3	89037.50	40.65	0	1	0
5509566 191114	1852	17.4	88475.00	40.70	0	1	0
5509666 191114	1852	17.5	89037.50	40.70	0	1	0
5509766 191114	1852	17.6	91887.50	40.74	0	1	0
5509866 191114	1852	17.7	89575.00	40.84	0	1	0
5509966 191114	1852	17.8	90300.00	40.91	0	1	0
5510076 191114	1852	17.9	88600.00	40.92	0	1	0
5510176 191114	1852	18.0	89925.00	40.87	0	1	0
5510276 191114	1852	18.1	88700.00	40.95	0	1	0
5510376 191114	1852	18.2	89825.00	40.94	0	1	0
5510476 191114	1852	18.3	90025.00	40.86	0	1	0
5510576 191114	1852	18.4	86162.50	40.91	0	1	0
5510676 191114	1852	18.5	89550.00	40.80	0	1	0
5510776 191114	1852	18.6	89087.50	40.82	0	1	0
5510876 191114	1852	18.7	89437.50	40.70	0	1	0
5510976 191114	1852	18.8	90050.00	40.69	0	1	0
5511086 191114	1852	18.9	86312.50	40.68	0	1	0
5511186 191114	1852	19.0	86125.00	40.58	0	1	0
5511275 191114	1852	19.1	90262.50	40.41	0	1	0
5511386 191114	1852	19.2	89600.00	40.48	0	1	0
5511486 191114	1852	19.3	88500.00	40.47	0	1	0
5511585 191114	1852	19.4	90562.50	40.40	0	1	0
5511685 191114	1852	19.5	88112.50	40.60	0	1	0
5511785 191114	1852	19.6	89312.50	40.53	0	1	0
5511885 191114	1852	19.7	91962.50	40.54	0	1	0
5511985 191114	1852	19.8	89637.50	40.66	0	1	0
5512085 191114	1852	19.9	88912.50	40.64	0	1	0
5512185 191114	1852	20.0	87412.50	40.75	0	1	0
5512285 191114	1852	20.1	88362.50	40.81	0	1	0
5512385 191114	1852	20.2	89337.50	40.73	0	1	0
5512485 191114	1852	20.3	88787.50	40.72	0	1	0
5512585 191114	1852	20.4	88050.00	40.73	0	1	0
5512685 191114	1852	20.5	88537.50	40.61	0	1	0
5512785 191114	1852	20.6	89975.00	40.63	0	1	0
5512885 191114	1852	20.7	88462.50	40.66	0	1	0
5512985 191114	1852	20.8	89287.50	40.51	0	1	0
5513095 191114	1852	20.9	88487.50	40.49	0	1	0
5513195 191114	1852	21.0	89012.50	40.47	0	1	0
5513295 191114	1852	21.1	91087.50	40.54	0	1	0
5513394 191114	1852	21.2	87900.00	40.67	0	1	0
5513495 191114	1852	21.3	91775.00	40.60	0	1	0
5513595 191114	1852	21.4	87575.00	40.74	0	1	0
5513694 191114	1852	21.5	89537.50	40.71	0	1	0
5513794 191114	1852	21.6	89600.00	40.76	0	1	0
5513894 191114	1852	21.7	87800.00	40.74	0	1	0
5513994 191114	1852	21.8	88975.00	40.71	0	1	0
5514104 191114	1852	21.9	88512.50	40.70	0	1	0
5514204 191114	1852	22.0	89250.00	40.70	0	1	0
5514304 191114	1852	22.1	88275.00	40.71	0	1	0
5514404 191114	1852	22.2	90962.50	40.58	0	1	0
5514504 191114	1852	22.3	89175.00	40.72	0	1	0
5514604 191114	1852	22.4	87650.00	40.60	0	1	0
5514704 191114	1852	22.5	90600.00	40.61	0	1	0
5514804 191114	1852	22.6	87212.50	40.66	0	1	0
5514904 191114	1852	22.7	88900.00	40.55	0	1	0
5515004 191114	1852	22.8	88187.50	40.60	0	1	0
5515114 191114	1852	22.9	90037.50	40.56	0	1	0
5515204 191114	1852	23.0	89612.50	40.63	0	1	0
5515303 191114	1852	23.1	88162.50	40.65	0	1	0
5515413 191114	1852	23.2	90350.00	40.64	0	1	0
5515503 191114	1852	23.3	89950.00	40.61	0	1	0
5515613 191114	1852	23.4	88550.00	40.65	0	1	0
5515713 191114	1852	23.5	90225.00	40.69	0	1	0
5515803 191114	1852	23.6	90375.00	40.67	0	1	0
5515913 191114	1852	23.7	91200.00	40.82	0	1	0
5516003 191114	1852	23.8	85787.50	40.92	0	1	0
5516113 191114	1852	23.9	86300.00	40.81	0	1	0
5516213 191114	1852	24.0	90300.00	40.64	0	1	0
5516313 191114	1852	24.1	89400.00	40.67	0	1	0
5516413 191114	1852	24.2	89562.50	40.73	0	1	0
5516513 191114	1852	24.3	88162.50	40.69	0	1	0
5516613 191114	1852	24.4	91075.00	40.61	0	1	0
5516713 191114	1852	24.5	90437.50	40.73	0	1	0
5516813 191114	1852	24.6	89850.00	40.74	0	1	0
5516913 191114	1852	24.7	88000.00	40.71	0	1	0
5517013 191114	1852	24.8	91012.50	40.57	0	1	0
5517122 191114	1852	24.9	88350.00	40.80	0	1	0
5517223 191114	1852	25.0	88125.00	40.90	0	1	0
5517322 191114	1852	25.1	89787.50	40.80	0	1	0
5517422 191114	1852	25.2	88550.00	40.82	0	1	0
5517522 191114	1852	25.3	88962.50	40.77	0	1	0
5517622 191114	1852	25.4	90175.00	40.81	0	1	0
5517722 191114	1852	25.5	88725.00	40.77	0	1	0
5517822 191114	1852	25.6	88050.00	40.69	0	1	0
5517922 191114	1852	25.7	90562.50	40.61	0	1	0
5518022 191114	1852	25.8	88325.00	40.72	0	1	0
5518132 191114	1852	25.9	87737.50	40.60	0	1	0
5518232 191114	1852	26.0	86637.50	40.58	0	1	0
5518332 191114	1852	26.1	89237.50	40.51	0	1	0
5518432 191114	1852	26.2	89625.00	40.48	0	1	0
5518532 191114	1852	26.3	89025.00	40.53	0	1	0
5518632 191114	1852	26.4	87762.50	40.53	0	1	0
5518732 191114	1852	26.5	89812.50	40.43	0	1	0
5518832 191114	1852	26.6	90562.50	40.47	0	1	0
5518931 191114	1852	26.7	90500.00	40.59	0	1	0
5519031 191114	1852	26.8	91625.00	40.59	0	1	0
5519141 191114	1852	26.9	88825.00	40.73	0	1	0
5519231 191114	1852	27.0	88925.00	40.78	0	1	0
5519331 191114	1852	27.1	90025.00	40.89	0	1	0
5519441 191114	1852	27.2	88762.50	40.92	0	1	0
5519531 191114	1852	27.3	89575.00	40.88	0	1	0
5519641 191114	1852	27.4	88150.00	40.91	0	1	0
5519731 191114	1852	27.5	89400.00	40.92	0	1	0
5519831 191114	1852	27.6	91500.00	40.91	0	1	0
5519941 191114	1852	27.7	87062.50	40.95	0	1	0
5520031 191114	1852	27.8	90075.00	40.79	0	1	0
5520141 191114	1852	27.9	89175.00	40.72	0	1	0
5520241 191114	1852	28.0	88200.00	40.74	0	1	0
5520341 191114	1852	28.1	89512.50	40.71	0	1	0
5520441 191114	1852	28.2	90487.50	40.68	0	1	0
5520541 191114	1852	28.3	85712.50	40.76	0	1	0
5520641 191114	1852	28.4	87650.00	40.59	0	1	0
5520740 191114	1852	28.5	90825.00	40.56	0	1	0
5520840 191114	1852	28.6	89687.50	40.63	0	1	0
5520940 191114	1852	28.7	90400.00	40.55	0	1	0
5521040 191114	1852	28.8	89712.50	40.70	0	1	0
5521150 191114	1852	28.9	89237.50	40.68	0	1	0
5521250 191114	1852	29.0	89825.00	40.68	0	1	0
5521350 191114	1852	29.1	89750.00	40.76	0	1	0
5521450 191114	1852	29.2	89400.00	40.77	0	1	0
5521550 191114	1852	29.3	88362.50	40.72	0	1	0
5521650 191114	1852	29.4	88775.00	40.84	0	1	0
5521750 191114	1852	29.5	89512.50	40.89	0	1	0
5521850 191114	1852	29.6	87850.00	40.83	0	1	0
5521950 191114	1852	29.7	89725.00	40.75	0	1	0
5522050 191114	1852	29.8	89375.00	40.72	0	1	0
5522160 191114	1852	29.9	90650.00	40.70	0	1	0
5522260 191114	1852	30.0	90737.50	40.77	0	1	0
5522360 191114	1852	30.1	88450.00	40.81	0	1	0
5522460 191114	1852	30.2	90125.00	40.75	0	1	0
5522560 191114	1852	30.3	89387.50	40.78	0	1	0
5522659 191114	1852	30.4	87725.00	40.83	0	1	0
5522759 191114	1852	30.5	90537.50	40.78	0	1	0
5522859 191114	1852	30.6	91962.50	40.83	0	1	0
5522959 191114	1852	30.7	90312.50	41.01	0	1	0
5523059 191114	1852	30.8	89775.00	41.04	0	1	0
5523169 191114	1852	30.9	89612.50	41.05	0	1	0
5523259 191114	1852	31.0	90200.00	41.01	0	1	0
5523359 191114	1852	31.1	88625.00	40.98	0	1	0
5523469 191114	1852	31.2	89800.00	40.99	0	1	0
5523559 191114	1852	31.3	88512.50	40.98	0	1	0
5523669 191114	1852	31.4	87387.50	40.94	0	1	0
5523759 191114	1852	31.5	92237.50	40.92	0	1	0
5523859 191114	1852	31.6	89675.00	41.00	0	1	0
5523969 191114	1852	31.7	91900.00	40.90	0	1	0
5524059 191114	1852	31.8	87175.00	40.97	0	1	0
5524169 191114	1852	31.9	88625.00	40.85	0	1	0
5524269 191114	1852	32.0	90575.00	40.81	0	1	0
5524369 191114	1852	32.1	88800.00	40.82	0	1	0
5524469 191114	1852	32.2	90537.50	40.83	0	1	0
5524568 191114	1852	32.3	88387.50	40.86	0	1	0
5524669 191114	1852	32.4	87362.50	40.86	0	1	0
5524768 191114	1852	32.5	91137.50	40.86	0	1	0
5524868 191114	1852	32.6	89562.50	40.81	0	1	0
5524968 191114	1852	32.7	89037.50	40.80	0	1	0
5525068 191114	1852	32.8	87975.00	40.67	0	1	0
5525178 191114	1852	32.9	90750.00	40.71	0	1	0
5525278 191114	1852	33.0	90825.00	40.81	0	1	0
5525378 191114	1852	33.1	89275.00	40.82	0	1	0
5525478 191114	1852	33.2	89512.50	40.84	0	1	0
5525578 191114	1852	33.3	88825.00	40.79	0	1	0
5525678 191114	1852	33.4	89625.00	40.81	0	1	0
5525778 191114	1852	33.5	88525.00	40.91	0	1	0
5525878 191114	1852	33.6	88537.50	40.80	0	1	0
5525978 191114	1852	33.7	89387.50	40.75	0	1	0
5526078 191114	1852	33.8	87625.00	40.77	0	1	0
5526188 191114	1852	33.9	88500.00	40.75	0	1	0
5526288 191114	1852	34.0	90012.50	40.65	0	1	0
5526388 191114	1852	34.1	90012.50	40.61	0	1	0
5526487 191114	1852	34.2	89150.00	40.65	0	1	0
5526588 191114	1852	34.3	90325.00	40.63	0	1	0
5526687 191114	1852	34.4	88175.00	40.70	0	1	0
5526787 191114	1852	34.5	88800.00	40.63	0	1	0
5526887 191114	1852	34.6	87887.50	40.64	0	1	0
5526987 191114	1852	34.7	88912.50	40.61	0	1	0
5527087 191114	1852	34.8	89450.00	40.59	0	1	0
5527187 191114	1852	34.9	90037.50	40.68	0	1	0
5527287 191114	1852	35.0	88700.00	40.74	0	1	0
5527387 191114	1852	35.1	90637.50	40.69	0	1	0
5527487 191114	1852	35.2	86987.50	40.71	0	1	0
5527587 191114	1852	35.3	88562.50	40.62	0	1	0
5527697 191114	1852	35.4	91150.00	40.54	0	1	0
5527787 191114	1852	35.5	88075.00	40.67	0	1	0
5527887 191114	1852	35.6	88037.50	40.64	0	1	0
5527987 191114	1852	35.7	88637.50	40.64	0	1	0
5528087 191114	1852	35.8	87525.00	40.63	0	1	0
5528197 191114	1852	35.9	87962.50	40.55	0	1	0
5528296 191114	1852	36.0	90487.50	40.45	0	1	0
5528396 191114	1852	36.1	88062.50	40.53	0	1	0
5528496 191114	1852	36.2	87287.50	40.42	0	1	0
5528596 191114	1852	36.3	91025.00	40.43	0	1	0
5528696 191114	1852	36.4	86500.00	40.54	0	1	0
5528796 191114	1852	36.5	87462.50	40.33	0	1	0
5528896 191114	1852	36.6	90500.00	40.30	0	1	0
5528996 191114	1852	36.7	87275.00	40.42	0	1	0
5529096 191114	1852	36.8	85525.00	40.35	0	1	0
5529206 191114	1852	36.9	88200.00	40.26	0	1	0
5529306 191114	1852	37.0	88750.00	40.27	0	1	0
5529406 191114	1852	37.1	89625.00	40.20	0	1	0
5529506 191114	1852	37.2	87375.00	40.27	0	1	0
5529606 191114	1852	37.3	87337.50	40.27	0	1	0
5529706 191114	1852	37.4	90137.50	40.10	0	1	0
5529806 191114	1852	37.5	89725.00	40.27	0	1	0
5529906 191114	1852	37.6	89925.00	40.37	0	1	0
5530006 191114	1852	37.7	88625.00	40.34	0	1	0
5530106 191114	1852	37.8	87887.50	40.41	0	1	0
5530216 191114	1852	37.9	89275.00	40.51	0	1	0
5530315 191114	1852	38.0	89487.50	40.56	0	1	0
5530415 191114	1852	38.1	88450.00	40.59	0	1	0
5530515 191114	1852	38.2	89012.50	40.54	0	1	0
5530615 191114	1852	38.3	88937.50	40.61	0	1	0
5530715 191114	1852	38.4	89150.00	40.69	0	1	0
5530815 191114	1852	38.5	91312.50	40.64	0	1	0
5530915 191114	1852	38.6	89437.50	40.71	0	1	0
5531015 191114	1852	38.7	90125.00	40.69	0	1	0
5531115 191114	1852	38.8	89337.50	40.76	0	1	0
5531215 191114	1852	38.9	88062.50	40.82	0	1	0
5531315 191114	1852	39.0	87737.50	40.77	0	1	0
5531415 191114	1852	39.1	88050.00	40.69	0	1	0
5531515 191114	1852	39.2	89550.00	40.67	0	1	0
5531615 191114	1852	39.3	87150.00	40.70	0	1	0
5531715 191114	1852	39.4	89012.50	40.62	0	1	0
5531815 191114	1852	39.5	88887.50	40.61	0	1	0
5531915 191114	1852	39.6	87362.50	40.50	0	1	0
5532014 191114	1852	39.7	89175.00	40.41	0	1	0
5532115 191114	1852	39.8	90500.00	40.36	0	1	0
5532225 191114	1852	39.9	88525.00	40.42	0	1	0
5532324 191114	1852	40.0	89662.50	40.44	0	1	0
5532424 191114	1852	40.1	89987.50	40.52	0	1	0
5532524 191114	1852	40.2	89312.50	40.61	0	1	0
5532624 191114	1852	40.3	88575.00	40.60	0	1	0
5532724 191114	1852	40.4	89837.50	40.67	0	1	0
5532824 191114	1852	40.5	90537.50	40.70	0	1	0
5532924 191114	1852	40.6	87925.00	40.78	0	1	0
5533024 191114	1852	40.7	89475.00	40.80	0	1	0
5533124 191114	1852	40.8	90125.00	40.82	0	1	0
5533234 191114	1852	40.9	88387.50	40.80	0	1	0
5533334 191114	1852	41.0	90175.00	40.79	0	1	0
5533434 191114	1852	41.1	88150.00	40.82	0	1	0
5533534 191114	1852	41.2	89750.00	40.73	0	1	0
5533634 191114	1852	41.3	90100.00	40.75	0	1	0
5533734 191114	1852	41.4	89462.50	40.82	0	1	0
5533834 191114	1852	41.5	89200.00	40.80	0	1	0
5533934 191114	1852	41.6	89625.00	40.74	0	1	0
5534034 191114	1852	41.7	90887.50	40.82	0	1	0
5534134 191114	1852	41.8	89075.00	40.88	0	1	0
5534243 191114	1852	41.9	89025.00	40.84	0	1	0
5534333 191114	1852	42.0	90175.00	40.87	0	1	0
5534433 191114	1852	42.1	89487.50	40.87	0	1	0
5534543 191114	1852	42.2	89062.50	40.93	0	1	0
5534633 191114	1852	42.3	86700.00	40.89	0	1	0
5534743 191114	1852	42.4	88462.50	40.74	0	1	0
5534833 191114	1852	42.5	88750.00	40.70	0	1	0
5534933 191114	1852	42.6	90525.00	40.68	0	1	0
5535043 191114	1852	42.7	92887.50	40.72	0	1	0
5535133 191114	1852	42.8	87062.50	40.81	0	1	0
5535243 191114	1852	42.9	87975.00	40.72	0	1	0
5535343 191114	1852	43.0	87537.50	40.67	0	1	0
5535443 191114	1852	43.1	88550.00	40.55	0	1	0
5535543 191114	1852	43.2	89275.00	40.51	0	1	0
5535643 191114	1852	43.3	89650.00	40.52	0	1	0
5535743 191114	1852	43.4	89737.50	40.65	0	1	0
5535843 191114	1852	43.5	87712.50	40.71	0	1	0
5535943 191114	1852	43.6	88725.00	40.66	0	1	0
5536043 191114	1852	43.7	87687.50	40.58	0	1	0
5536143 191114	1852	43.8	88712.50	40.35	0	1	0
5536253 191114	1852	43.9	87387.50	40.42	0	1	0
5536353 191114	1852	44.0	88787.50	40.39	0	1	0
5536453 191114	1852	44.1	89650.00	40.45	0	1	0
5536553 191114	1852	44.2	88825.00	40.50	0	1	0
5536652 191114	1852	44.3	87512.50	40.48	0	1	0
5536752 191114	1852	44.4	88075.00	40.38	0	1	0
5536852 191114	1852	44.5	88350.00	40.31	0	1	0
5536953 191114	1852	44.6	88650.00	40.34	0	1	0
5537053 191114	1852	44.7	89537.50	40.33	0	1	0
5537152 191114	1852	44.8	88162.50	40.42	0	1	0
5537262 191114	1852	44.9	88775.00	40.39	0	1	0
5537362 191114	1852	45.0	88187.50	40.45	0	1	0
5537462 191114	1852	45.1	88037.50	40.43	0	1	0
5537562 191114	1852	45.2	89525.00	40.36	0	1	0
5537662 191114	1852	45.3	86575.00	40.39	0	1	0
5537762 191114	1852	45.4	89375.00	40.34	0	1	0
5537862 191114	1852	45.5	89450.00	40.40	0	1	0
5537962 191114	1852	45.6	88025.00	40.45	0	1	0
5538062 191114	1852	45.7	89637.50	40.42	0	1	0
5538162 191114	1852	45.8	89400.00	40.43	0	1	0
5538262 191114	1852	45.9	90087.50	40.48	0	1	0
5538362 191114	1852	46.0	87737.50	40.54	0	1	0
5538462 191114	1852	46.1	89550.00	40.52	0	1	0
5538562 191114	1852	46.2	90262.50	40.59	0	1	0
5538662 191114	1852	46.3	87487.50	40.62	0	1	0
5538772 191114	1852	46.4	89562.50	40.67	0	1	0
5538862 191114	1852	46.5	86062.50	40.67	0	1	0
5538962 191114	1852	46.6	88925.00	40.52	0	1	0
5539062 191114	1852	46.7	88337.50	40.56	0	1	0
5539162 191114	1852	46.8	89675.00	40.50	0	1	0
5539262 191114	1852	46.9	89450.00	40.52	0	1	0
5539372 191114	1852	47.0	89175.00	40.49	0	1	0
5539472 191114	1852	47.1	88200.00	40.55	0	1	0
5539572 191114	1852	47.2	88850.00	40.49	0	1	0
5539672 191114	1852	47.3	89437.50	40.43	0	1	0
5539772 191114	1852	47.4	89537.50	40.52	0	1	0
5539872 191114	1852	47.5	90450.00	40.51	0	1	0
5539972 191114	1852	47.6	90150.00	40.71	0	1	0
5540072 191114	1852	47.7	88137.50	40.77	0	1	0
5540172 191114	1852	47.8	88787.50	40.76	0	1	0
5540271 191114	1852	47.9	87587.50	40.72	0	1	0
5540381 191114	1852	48.0	87300.00	40.63	0	1	0
5540481 191114	1852	48.1	89837.50	40.55	0	1	0
5540581 191114	1852	48.2	90312.50	40.62	0	1	0
5540681 191114	1852	48.3	90612.50	40.69	0	1	0
5540781 191114	1852	48.4	90812.50	40.74	0	1	0
5540881 191114	1852	48.5	88900.00	40.80	0	1	0
5540981 191114	1852	48.6	88775.00	40.73	0	1	0
5541081 191114	1852	48.7	88150.00	40.67	0	1	0
5541181 191114	1852	48.8	87787.50	40.67	0	1	0
5541281 191114	1852	48.9	87325.00	40.62	0	1	0
5541391 191114	1852	49.0	89050.00	40.61	0	1	0
5541481 191114	1852	49.1	89487.50	40.69	0	1	0
5541591 191114	1852	49.2	88225.00	40.67	0	1	0
5541681 191114	1852	49.3	89337.50	40.58	0	1	0
5541791 191114	1852	49.4	91000.00	40.52	0	1	0
5541891 191114	1852	49.5	88962.50	40.53	0	1	0
5541981 191114	1852	49.6	86912.50	40.53	0	1	0
5542091 191114	1852	49.7	90887.50	40.45	0	1	0
5542191 191114	1852	49.8	88537.50	40.57	0	1	0
5542291 191114	1852	49.9	88362.50	40.61	0	1	0
5542391 191114	1852	50.0	88450.00	40.65	0	1	0
5542491 191114	1852	50.1	89950.00	40.63	0	1	0
5542591 191114	1852	50.2	89025.00	40.65	0	1	0
5542690 191114	1852	50.3	89575.00	40.68	0	1	0
5542791 191114	1852	50.4	90387.50	40.69	0	1	0
5542890 191114	1852	50.5	90737.50	40.67	0	1	0
5542990 191114	1852	50.6	89200.00	40.75	0	1	0
5543090 191114	1852	50.7	89400.00	40.85	0	1	0
5543190 191114	1852	50.8	89487.50	40.78	0	1	0
5543290 191114	1852	50.9	87850.00	40.83	0	1	0
5543400 191114	1852	51.0	89350.00	40.80	0	1	0
5543500 191114	1852	51.1	90475.00	40.84	0	1	0
5543600 191114	1852	51.2	88675.00	40.87	0	1	0
5543700 191114	1852	51.3	88812.50	40.85	0	1	0
5543800 191114	1852	51.4	88687.50	40.82	0	1	0
5543900 191114	1852	51.5	91262.50	40.74	0	1	0
5544000 191114	1852	51.6	90025.00	40.76	0	1	0
5544100 191114	1852	51.7	89100.00	40.80	0	1	0
5544200 191114	1852	51.8	88287.50	40.79	0	1	0
5544300 191114	1852	51.9	88475.00	40.73	0	1	0
5544409 191114	1852	52.0	89025.00	40.76	0	1	0
5544510 191114	1852	52.1	88775.00	40.75	0	1	0
5544610 191114	1852	52.2	87612.50	40.67	0	1	0
5544709 191114	1852	52.3	88250.00	40.62	0	1	0
5544809 191114	1852	52.4	88587.50	40.60	0	1	0
5544909 191114	1852	52.5	87062.50	40.59	0	1	0
5545009 191114	1852	52.6	88337.50	40.40	0	1	0
5545109 191114	1852	52.7	90137.50	40.33	0	1	0
5545209 191114	1852	52.8	89100.00	40.37	0	1	0
5545309 191114	1852	52.9	89662.50	40.41	0	1	0
5545409 191114	1852	53.0	89550.00	40.46	0	1	0
5545509 191114	1852	53.1	89687.50	40.49	0	1	0
5545619 191114	1852	53.2	88512.50	40.53	0	1	0
5545709 191114	1852	53.3	88112.50	40.57	0	1	0
5545819 191114	1852	53.4	89737.50	40.56	0	1	0
5545909 191114	1852	53.5	87912.50	40.62	0	1	0
5546009 191114	1852	53.6	87750.00	40.65	0	1	0
5546119 191114	1852	53.7	88625.00	40.63	0	1	0
5546209 191114	1852	53.8	88637.50	40.56	0	1	0
5546319 191114	1852	53.9	90075.00	40.54	0	1	0
5546419 191114	1852	54.0	88300.00	40.56	0	1	0
5546519 191114	1852	54.1	88300.00	40.50	0	1	0
5546619 191114	1852	54.2	91800.00	40.44	0	1	0
5546719 191114	1852	54.3	90337.50	40.59	0	1	0
5546819 191114	1852	54.4	90162.50	40.69	0	1	0
5546918 191114	1852	54.5	88525.00	40.71	0	1	0
5547018 191114	1852	54.6	90075.00	40.73	0	1	0
5547118 191114	1852	54.7	90150.00	40.84	0	1	0
5547218 191114	1852	54.8	86450.00	40.91	0	1	0
5547318 191114	1852	54.9	89862.50	40.81	0	1	0
5547428 191114	1852	55.0	87825.00	40.80	0	1	0
5547528 191114	1852	55.1	88375.00	40.78	0	1	0
5547628 191114	1852	55.2	91187.50	40.78	0	1	0
5547728 191114	1852	55.3	91100.00	40.75	0	1	0
5547828 191114	1852	55.4	86962.50	40.79	0	1	0
5547928 191114	1852	55.5	90487.50	40.64	0	1	0
5548028 191114	1852	55.6	89387.50	40.73	0	1	0
5548128 191114	1852	55.7	89012.50	40.70	0	1	0
5548228 191114	1852	55.8	88562.50	40.65	0	1	0
5548328 191114	1852	55.9	90612.50	40.74	0	1	0
5548438 191114	1852	56.0	92187.50	40.78	0	1	0
5548538 191114	1852	56.1	88462.50	40.97	0	1	0
5548638 191114	1852	56.2	88275.00	40.98	0	1	0
5548737 191114	1852	56.3	88887.50	40.85	0	1	0
5548837 191114	1852	56.4	89300.00	40.75	0	1	0
5548937 191114	1852	56.5	88387.50	40.85	0	1	0
5549037 191114	1852	56.6	89400.00	40.76	0	1	0
5549137 191114	1852	56.7	91862.50	40.76	0	1	0
5549237 191114	1852	56.8	89900.00	40.89	0	1	0
5549337 191114	1852	56.9	89962.50	40.95	0	1	0
5549437 191114	1852	57.0	88275.00	40.92	0	1	0
5549537 191114	1852	57.1	89475.00	40.74	0	1	0
5549637 191114	1852	57.2	88750.00	40.79	0	1	0
5549737 191114	1852	57.3	88025.00	40.81	0	1	0
5549847 191114	1852	57.4	88100.00	40.77	0	1	0
5549937 191114	1852	57.5	89087.50	40.72	0	1	0
5550037 191114	1852	57.6	89762.50	40.75	0	1	0
5550137 191114	1852	57.7	88275.00	40.76	0	1	0
5550237 191114	1852	57.8	88562.50	40.60	0	1	0
5550347 191114	1852	57.9	90787.50	40.54	0	1	0
5550447 191114	1852	58.0	90250.00	40.58	0	1	0
5550547 191114	1852	58.1	87787.50	40.67	0	1	0
5550646 191114	1852	58.2	88700.00	40.59	0	1	0
5550746 191114	1852	58.3	89025.00	40.59	0	1	0
5550846 191114	1852	58.4	88950.00	40.64	0	1	0
5550946 191114	1852	58.5	89862.50	40.67	0	1	0
5551046 191114	1852	58.6	89175.00	40.71	0	1	0
5551146 191114	1852	58.7	87312.50	40.68	0	1	0
5551246 191114	1852	58.8	89687.50	40.64	0	1	0
5551346 191114	1852	58.9	88937.50	40.69	0	1	0
5551456 191114	1852	59.0	89362.50	40.61	0	1	0
5551556 191114	1852	59.1	89850.00	40.57	0	1	0
5551656 191114	1852	59.2	89162.50	40.66	0	1	0
5551756 191114	1852	59.3	88950.00	40.68	0	1	0
5551856 191114	1852	59.4	89312.50	40.68	0	1	0
5551956 191114	1852	59.5	88950.00	40.69	0	1	0
5552056 191114	1852	59.6	88987.50	40.65	0	1	0
5552156 191114	1852	59.7	90037.50	40.64	0	1	0
5552256 191114	1852	59.8	91437.50	40.77	0	1	0
5552356 191114	1852	59.9	90737.50	40.84	0	1	0
5552457 191114	1853	0.0	88637.50	40.93	0	1	0
5552557 191114	1853	0.1	88937.50	40.89	0	1	0
5552667 191114	1853	0.2	89000.00	40.85	0	1	0
5552757 191114	1853	0.3	89125.00	40.84	0	1	0
5552867 191114	1853	0.4	87937.50	40.85	0	1	0
5552957 191114	1853	0.5	91675.00	40.79	0	1	0
5553057 191114	1853	0.6	90487.50	40.91	0	1	0
5553167 191114	1853	0.7	88350.00	40.98	0	1	0
5553257 191114	1853	0.8	89887.50	40.90	0	1	0
5553367 191114	1853	0.9	87337.50	40.83	0	1	0
5553466 191114	1853	1.0	88775.00	40.68	0	1	0
5553566 191114	1853	1.1	89500.00	40.69	0	1	0
5553666 191114	1853	1.2	89875.00	40.71	0	1	0
5553766 191114	1853	1.3	89000.00	40.75	0	1	0
5553866 191114	1853	1.4	90087.50	40.75	0	1	0
5553966 191114	1853	1.5	89275.00	40.84	0	1	0
5554066 191114	1853	1.6	90800.00	40.74	0	1	0
5554166 191114	1853	1.7	88462.50	40.75	0	1	0
5554266 191114	1853	1.8	92187.50	40.76	0	1	0
5554366 191114	1853	1.9	90487.50	40.86	0	1	0
5554476 191114	1853	2.0	89112.50	41.00	0	1	0
5554576 191114	1853	2.1	88800.00	41.02	0	1	0
5554676 191114	1853	2.2	88437.50	40.98	0	1	0
5554776 191114	1853	2.3	88400.00	40.92	0	1	0
5554876 191114	1853	2.4	88987.50	40.89	0	1	0
5554976 191114	1853	2.5	91387.50	40.84	0	1	0
5555076 191114	1853	2.6	88900.00	40.94	0	1	0
5555176 191114	1853	2.7	89212.50	40.85	0	1	0
5555276 191114	1853	2.8	89987.50	40.89	0	1	0
5555376 191114	1853	2.9	88187.50	40.79	0	1	0
5555486 191114	1853	3.0	85187.50	40.68	0	1	0
5555586 191114	1853	3.1	89612.50	40.51	0	1	0
5555686 191114	1853	3.2	87637.50	40.54	0	1	0
5555785 191114	1853	3.3	90150.00	40.51	0	1	0
5555886 191114	1853	3.4	89537.50	40.59	0	1	0
5555986 191114	1853	3.5	88237.50	40.61	0	1	0
5556085 191114	1853	3.6	88325.00	40.47	0	1	0
5556185 191114	1853	3.7	88675.00	40.44	0	1	0
5556285 191114	1853	3.8	87675.00	40.42	0	1	0
5556385 191114	1853	3.9	87812.50	40.32	0	1	0
5556485 191114	1853	4.0	90500.00	40.30	0	1	0
5556585 191114	1853	4.1	90762.50	40.54	0	1	0
5556685 191114	1853	4.2	88400.00	40.59	0	1	0
5556785 191114	1853	4.3	92150.00	40.62	0	1	0
5556885 191114	1853	4.4	87812.50	40.71	0	1	0
5556985 191114	1853	4.5	91062.50	40.64	0	1	0
5557085 191114	1853	4.6	88437.50	40.76	0	1	0
5557185 191114	1853	4.7	89012.50	40.77	0	1	0
5557285 191114	1853	4.8	89325.00	40.78	0	1	0
5557395 191114	1853	4.9	89087.50	40.86	0	1	0
5557495 191114	1853	5.0	88612.50	40.91	0	1	0
5557595 191114	1853	5.1	88225.00	40.83	0	1	0
5557695 191114	1853	5.2	89250.00	40.72	0	1	0
5557795 191114	1853	5.3	89775.00	40.75	0	1	0
5557894 191114	1853	5.4	88162.50	40.65	0	1	0
5557995 191114	1853	5.5	87587.50	40.66	0	1	0
5558095 191114	1853	5.6	89325.00	40.51	0	1	0
5558195 191114	1853	5.7	88300.00	40.55	0	1	0
5558294 191114	1853	5.8	90737.50	40.51	0	1	0
5558394 191114	1853	5.9	88887.50	40.58	0	1	0
5558504 191114	1853	6.0	86475.00	40.57	0	1	0
5558604 191114	1853	6.1	88675.00	40.47	0	1	0
5558704 191114	1853	6.2	91462.50	40.49	0	1	0
5558804 191114	1853	6.3	90212.50	40.59	0	1	0
5558904 191114	1853	6.4	90300.00	40.61	0	1	0
5559004 191114	1853	6.5	90850.00	40.71	0	1	0
5559104 191114	1853	6.6	88200.00	40.86	0	1	0
5559204 191114	1853	6.7	89975.00	40.80	0	1	0
5559304 191114	1853	6.8	88687.50	40.88	0	1	0
5559404 191114	1853	6.9	89012.50	40.79	0	1	0
5559514 191114	1853	7.0	88350.00	40.79	0	1	0
5559604 191114	1853	7.1	89900.00	40.88	0	1	0
5559714 191114	1853	7.2	88787.50	40.93	0	1	0
5559814 191114	1853	7.3	88400.00	40.81	0	1	0
5559914 191114	1853	7.4	89462.50	40.73	0	1	0
5600014 191114	1853	7.5	88212.50	40.69	0	1	0
5600114 191114	1853	7.6	90500.00	40.57	0	1	0
5600214 191114	1853	7.7	89475.00	40.68	0	1	0
5600313 191114	1853	7.8	89025.00	40.66	0	1	0
5600414 191114	1853	7.9	89412.50	40.67	0	1	0
5600514 191114	1853	8.0	87475.00	40.69	0	1	0
5600613 191114	1853	8.1	90012.50	40.65	0	1	0
5600713 191114	1853	8.2	86937.50	40.65	0	1	0
5600813 191114	1853	8.3	90262.50	40.57	0	1	0
5600913 191114	1853	8.4	88475.00	40.65	0	1	0
5601013 191114	1853	8.5	89612.50	40.61	0	1	0
5601113 191114	1853	8.6	89437.50	40.67	0	1	0
5601213 191114	1853	8.7	88862.50	40.63	0	1	0
5601313 191114	1853	8.8	89137.50	40.60	0	1	0
5601413 191114	1853	8.9	88962.50	40.60	0	1	0
5601523 191114	1853	9.0	89700.00	40.58	0	1	0
5601623 191114	1853	9.1	88375.00	40.68	0	1	0
5601723 191114	1853	9.2	88625.00	40.61	0	1	0
5601823 191114	1853	9.3	87000.00	40.69	0	1	0
5601923 191114	1853	9.4	89200.00	40.54	0	1	0
5602023 191114	1853	9.5	90662.50	40.57	0	1	0
5602123 191114	1853	9.6	88150.00	40.62	0	1	0
5602223 191114	1853	9.7	89850.00	40.56	0	1	0
5602323 191114	1853	9.8	88050.00	40.60	0	1	0
5602423 191114	1853	9.9	88687.50	40.56	0	1	0
5602532 191114	1853	10.0	90212.50	40.54	0	1	0
5602632 191114	1853	10.1	87312.50	40.57	0	1	0
5602732 191114	1853	10.2	89250.00	40.52	0	1	0
5602832 191114	1853	10.3	89862.50	40.55	0	1	0
5602932 191114	1853	10.4	88150.00	40.68	0	1	0
5603032 191114	1853	10.5	87550.00	40.63	0	1	0
5603132 191114	1853	10.6	90262.50	40.49	0	1	0
5603232 191114	1853	10.7	90312.50	40.58	0	1	0
5603332 191114	1853	10.8	89825.00	40.60	0	1	0
5603432 191114	1853	10.9	87512.50	40.68	0	1	0
5603532 191114	1853	11.0	86775.00	40.63	0	1	0
5603632 191114	1853	11.1	88762.50	40.48	0	1	0
5603742 191114	1853	11.2	88262.50	40.54	0	1	0
5603832 191114	1853	11.3	90875.00	40.50	0	1	0
5603942 191114	1853	11.4	89075.00	40.54	0	1	0
5604032 191114	1853	11.5	90737.50	40.58	0	1	0
5604132 191114	1853	11.6	89525.00	40.73	0	1	0
5604242 191114	1853	11.7	89000.00	40.69	0	1	0
5604331 191114	1853	11.8	88475.00	40.64	0	1	0
5604441 191114	1853	11.9	89100.00	40.58	0	1	0
5604541 191114	1853	12.0	87787.50	40.65	0	1	0
5604641 191114	1853	12.1	87637.50	40.69	0	1	0
5604741 191114	1853	12.2	91675.00	40.64	0	1	0
5604841 191114	1853	12.3	87887.50	40.79	0	1	0
5604941 191114	1853	12.4	88287.50	40.66	0	1	0
5605041 191114	1853	12.5	89125.00	40.63	0	1	0
5605141 191114	1853	12.6	88637.50	40.55	0	1	0
5605241 191114	1853	12.7	87512.50	40.51	0	1	0
5605341 191114	1853	12.8	91262.50	40.45	0	1	0
5605441 191114	1853	12.9	88300.00	40.57	0	1	0
5605551 191114	1853	13.0	88350.00	40.54	0	1	0
5605651 191114	1853	13.1	91362.50	40.56	0	1	0
5605751 191114	1853	13.2	89225.00	40.73	0	1	0
5605851 191114	1853	13.3	87562.50	40.62	0	1	0
5605951 191114	1853	13.4	90300.00	40.60	0	1	0
5606051 191114	1853	13.5	88312.50	40.69	0	1	0
5606151 191114	1853	13.6	89475.00	40.66	0	1	0
5606251 191114	1853	13.7	89200.00	40.69	0	1	0
5606351 191114	1853	13.8	88812.50	40.77	0	1	0
5606451 191114	1853	13.9	88100.00	40.66	0	1	0
5606561 191114	1853	14.0	87750.00	40.65	0	1	0
5606661 191114	1853	14.1	89250.00	40.62	0	1	0
5606761 191114	1853	14.2	88150.00	40.53	0	1	0
5606861 191114	1853	14.3	88012.50	40.48	0	1	0
5606961 191114	1853	14.4	88487.50	40.50	0	1	0
5607061 191114	1853	14.5	88900.00	40.42	0	1	0
5607160 191114	1853	14.6	88237.50	40.45	0	1	0
5607260 191114	1853	14.7	89725.00	40.39	0	1	0
5607360 191114	1853	14.8	88000.00	40.41	0	1	0
5607460 191114	1853	14.9	90575.00	40.38	0	1	0
5607560 191114	1853	15.0	87187.50	40.49	0	1	0
5607660 191114	1853	15.1	87662.50	40.46	0	1	0
5607760 191114	1853	15.2	90225.00	40.39	0	1	0
5607860 191114	1853	15.3	88562.50	40.49	0	1	0
5607970 191114	1853	15.4	91450.00	40.51	0	1	0
5608060 191114	1853	15.5	88225.00	40.64	0	1	0
5608160 191114	1853	15.6	89787.50	40.61	0	1	0
5608270 191114	1853	15.7	89225.00	40.68	0	1	0
5608360 191114	1853	15.8	87250.00	40.66	0	1	0
5608470 191114	1853	15.9	91462.50	40.63	0	1	0
5608570 191114	1853	16.0	91775.00	40.67	0	1	0
5608670 191114	1853	16.1	88762.50	40.87	0	1	0
5608770 191114	1853	16.2	88950.00	40.92	0	1	0
5608870 191114	1853	16.3	89637.50	40.87	0	1	0
5608970 191114	1853	16.4	88925.00	40.91	0	1	0
5609070 191114	1853	16.5	90137.50	40.80	0	1	0
5609170 191114	1853	16.6	89987.50	40.89	0	1	0
5609269 191114	1853	16.7	89700.00	40.90	0	1	0
5609369 191114	1853	16.8	90100.00	40.92	0	1	0
5609469 191114	1853	16.9	88812.50	41.04	0	1	0
5609579 191114	1853	17.0	88700.00	40.93	0	1	0
5609679 191114	1853	17.1	88262.50	40.79	0	1	0
5609779 191114	1853	17.2	90062.50	40.76	0	1	0
5609879 191114	1853	17.3	88312.50	40.81	0	1	0
5609979 191114	1853	17.4	89925.00	40.76	0	1	0
5610079 191114	1853	17.5	90800.00	40.80	0	1	0
5610179 191114	1853	17.6	88600.00	40.83	0	1	0
5610279 191114	1853	17.7	88087.50	40.77	0	1	0
5610379 191114	1853	17.8	89650.00	40.69	0	1	0
5610479 191114	1853	17.9	89475.00	40.67	0	1	0
5610589 191114	1853	18.0	91700.00	40.70	0	1	0
5610689 191114	1853	18.1	87250.00	40.84	0	1	0
5610789 191114	1853	18.2	88725.00	40.79	0	1	0
5610889 191114	1853	18.3	89700.00	40.73	0	1	0
5610989 191114	1853	18.4	88350.00	40.80	0	1	0
5611088 191114	1853	18.5	89687.50	40.73	0	1	0
5611189 191114	1853	18.6	90287.50	40.68	0	1	0
5611288 191114	1853	18.7	88087.50	40.75	0	1	0
5611388 191114	1853	18.8	87450.00	40.75	0	1	0
5611488 191114	1853	18.9	90475.00	40.65	0	1	0
5611588 191114	1853	19.0	89387.50	40.70	0	1	0
5611688 191114	1853	19.1	88925.00	40.59	0	1	0
5611788 191114	1853	19.2	88850.00	40.67	0	1	0
5611888 191114	1853	19.3	87025.00	40.67	0	1	0
5611988 191114	1853	19.4	89750.00	40.55	0	1	0
5612088 191114	1853	19.5	88250.00	40.62	0	1	0
5612188 191114	1853	19.6	88800.00	40.55	0	1	0
5612288 191114	1853	19.7	87587.50	40.49	0	1	0
5612388 191114	1853	19.8	88300.00	40.46	0	1	0
5612488 191114	1853	19.9	91000.00	40.50	0	1	0
5612598 191114	1853	20.0	87050.00	40.52	0	1	0
5612698 191114	1853	20.1	89837.50	40.42	0	1	0
5612798 191114	1853	20.2	88525.00	40.46	0	1	0
5612898 191114	1853	20.3	89212.50	40.45	0	1	0
5612997 191114	1853	20.4	87600.00	40.54	0	1	0
5613098 191114	1853	20.5	87825.00	40.45	0	1	0
5613197 191114	1853	20.6	89750.00	40.43	0	1	0
5613297 191114	1853	20.7	87425.00	40.47	0	1	0
5613397 191114	1853	20.8	92237.50	40.46	0	1	0
5613497 191114	1853	20.9	90637.50	40.64	0	1	0
5613607 191114	1853	21.0	88350.00	40.62	0	1	0
5613707 191114	1853	21.1	88162.50	40.68	0	1	0
5613807 191114	1853	21.2	90950.00	40.61	0	1	0
5613907 191114	1853	21.3	90187.50	40.72	0	1	0
5614007 191114	1853	21.4	89000.00	40.76	0	1	0
5614107 191114	1853	21.5	87437.50	40.82	0	1	0
5614207 191114	1853	21.6	89275.00	40.81	0	1	0
5614307 191114	1853	21.7	90025.00	40.78	0	1	0
5614407 191114	1853	21.8	89000.00	40.90	0	1	0
5614507 191114	1853	21.9	89200.00	40.76	0	1	0
5614617 191114	1853	22.0	87625.00	40.69	0	1	0
5614707 191114	1853	22.1	90137.50	40.66	0	1	0
5614817 191114	1853	22.2	88837.50	40.75	0	1	0
5614917 191114	1853	22.3	89487.50	40.65	0	1	0
5615017 191114	1853	22.4	88662.50	40.62	0	1	0
5615117 191114	1853	22.5	89350.00	40.61	0	1	0
5615216 191114	1853	22.6	89750.00	40.69	0	1	0
5615316 191114	1853	22.7	88325.00	40.71	0	1	0
5615417 191114	1853	22.8	90125.00	40.64	0	1	0
5615516 191114	1853	22.9	89112.50	40.69	0	1	0
5615616 191114	1853	23.0	87362.50	40.68	0	1	0
5615716 191114	1853	23.1	87475.00	40.67	0	1	0
5615816 191114	1853	23.2	89900.00	40.55	0	1	0
5615916 191114	1853	23.3	87462.50	40.60	0	1	0
5616016 191114	1853	23.4	86400.00	40.51	0	1	0
5616116 191114	1853	23.5	87550.00	40.41	0	1	0
5616216 191114	1853	23.6	87962.50	40.33	0	1	0
5616316 191114	1853	23.7	88837.50	40.25	0	1	0
5616416 191114	1853	23.8	86000.00	40.27	0	1	0
5616516 191114	1853	23.9	91112.50	40.08	0	1	0
5616626 191114	1853	24.0	91362.50	40.17	0	1	0
5616726 191114	1853	24.1	87137.50	40.35	0	1	0
5616826 191114	1853	24.2	87512.50	40.34	0	1	0
5616926 191114	1853	24.3	90137.50	40.23	0	1	0
5617026 191114	1853	24.4	91325.00	40.35	0	1	0
5617126 191114	1853	24.5	88400.00	40.57	0	1	0
5617226 191114	1853	24.6	89750.00	40.61	0	1	0
5617326 191114	1853	24.7	90187.50	40.69	0	1	0
5617426 191114	1853	24.8	87962.50	40.75	0	1	0
5617526 191114	1853	24.9	88062.50	40.84	0	1	0
5617636 191114	1853	25.0	90862.50	40.70	0	1	0
5617736 191114	1853	25.1	90862.50	40.68	0	1	0
5617836 191114	1853	25.2	89637.50	40.85	0	1	0
5617935 191114	1853	25.3	91062.50	40.94	0	1	0
5618035 191114	1853	25.4	89325.00	40.99	0	1	0
5618135 191114	1853	25.5	89300.00	40.90	0	1	0
5618235 191114	1853	25.6	88475.00	40.94	0	1	0
5618335 191114	1853	25.7	88612.50	40.88	0	1	0
5618435 191114	1853	25.8	88000.00	40.81	0	1	0
5618535 191114	1853	25.9	88387.50	40.81	0	1	0
5618635 191114	1853	26.0	88862.50	40.82	0	1	0
5618735 191114	1853	26.1	89125.00	40.73	0	1	0
5618845 191114	1853	26.2	87387.50	40.66	0	1	0
5618935 191114	1853	26.3	88750.00	40.55	0	1	0
5619045 191114	1853	26.4	89112.50	40.45	0	1	0
5619135 191114	1853	26.5	91625.00	40.44	0	1	0
5619235 191114	1853	26.6	88675.00	40.55	0	1	0
5619345 191114	1853	26.7	86712.50	40.55	0	1	0
5619435 191114	1853	26.8	89700.00	40.47	0	1	0
5619545 191114	1853	26.9	89762.50	40.55	0	1	0
5619645 191114	1853	27.0	90762.50	40.61	0	1	0
5619744 191114	1853	27.1	89087.50	40.69	0	1	0
5619844 191114	1853	27.2	89662.50	40.69	0	1	0
5619944 191114	1853	27.3	87750.00	40.79	0	1	0
5620044 191114	1853	27.4	90750.00	40.75	0	1	0
5620144 191114	1853	27.5	88462.50	40.82	0	1	0
5620244 191114	1853	27.6	89162.50	40.68	0	1	0
5620344 191114	1853	27.7	89262.50	40.70	0	1	0
5620444 191114	1853	27.8	88537.50	40.82	0	1	0
5620544 191114	1853	27.9	89900.00	40.76	0	1	0
5620654 191114	1853	28.0	89737.50	40.77	0	1	0
5620754 191114	1853	28.1	89650.00	40.72	0	1	0
5620854 191114	1853	28.2	88687.50	40.75	0	1	0
5620954 191114	1853	28.3	88725.00	40.71	0	1	0
5621054 191114	1853	28.4	90162.50	40.75	0	1	0
5621154 191114	1853	28.5	89050.00	40.72	0	1	0
5621254 191114	1853	28.6	89600.00	40.75	0	1	0
5621354 191114	1853	28.7	88537.50	40.77	0	1	0
5621454 191114	1853	28.8	89800.00	40.74	0	1	0
5621554 191114	1853	28.9	88075.00	40.79	0	1	0
5621664 191114	1853	29.0	89650.00	40.71	0	1	0
5621764 191114	1853	29.1	87525.00	40.71	0	1	0
5621864 191114	1853	29.2	87537.50	40.61	0	1	0
5621964 191114	1853	29.3	87562.50	40.56	0	1	0
5622064 191114	1853	29.4	89462.50	40.51	0	1	0
5622164 191114	1853	29.5	90437.50	40.48	0	1	0
5622264 191114	1853	29.6	87875.00	40.54	0	1	0
5622364 191114	1853	29.7	87050.00	40.46	0	1	0
5622464 191114	1853	29.8	90287.50	40.39	0	1	0
5622563 191114	1853	29.9	88100.00	40.42	0	1	0
5622663 191114	1853	30.0	90275.00	40.42	0	1	0
5622763 191114	1853	30.1	88362.50	40.45	0	1	0
5622863 191114	1853	30.2	90562.50	40.48	0	1	0
5622963 191114	1853	30.3	86675.00	40.62	0	1	0
5623063 191114	1853	30.4	90662.50	40.58	0	1	0
5623163 191114	1853	30.5	88450.00	40.63	0	1	0
5623263 191114	1853	30.6	86212.50	40.54	0	1	0
5623363 191114	1853	30.7	89200.00	40.47	0	1	0
5623463 191114	1853	30.8	88437.50	40.57	0	1	0
5623563 191114	1853	30.9	89362.50	40.48	0	1	0
5623673 191114	1853	31.0	87887.50	40.54	0	1	0
5623773 191114	1853	31.1	90212.50	40.43	0	1	0
5623873 191114	1853	31.2	91300.00	40.51	0	1	0
5623973 191114	1853	31.3	90962.50	40.55	0	1	0
5624073 191114	1853	31.4	88787.50	40.74	0	1	0
5624173 191114	1853	31.5	90450.00	40.66	0	1	0
5624273 191114	1853	31.6	88212.50	40.75	0	1	0
5624373 191114	1853	31.7	90625.00	40.84	0	1	0
5624473 191114	1853	31.8	89975.00	40.90	0	1	0
5624573 191114	1853	31.9	88937.50	40.97	0	1	0
5624683 191114	1853	32.0	89450.00	40.95	0	1	0
5624783 191114	1853	32.1	89575.00	41.02	0	1	0
5624882 191114	1853	32.2	87900.00	40.99	0	1	0
5624983 191114	1853	32.3	91712.50	40.84	0	1	0
5625082 191114	1853	32.4	89050.00	40.87	0	1	0
5625182 191114	1853	32.5	89200.00	40.88	0	1	0
5625283 191114	1853	32.6	90125.00	40.83	0	1	0
5625382 191114	1853	32.7	87825.00	40.91	0	1	0
5625483 191114	1853	32.8	90612.50	40.79	0	1	0
5625582 191114	1853	32.9	87712.50	40.82	0	1	0
5625682 191114	1853	33.0	87875.00	40.76	0	1	0
5625782 191114	1853	33.1	88350.00	40.69	0	1	0
5625892 191114	1853	33.2	87825.00	40.64	0	1	0
5625982 191114	1853	33.3	91075.00	40.63	0	1	0
5626092 191114	1853	33.4	90475.00	40.60	0	1	0
5626192 191114	1853	33.5	89287.50	40.67	0	1	0
5626282 191114	1853	33.6	89162.50	40.67	0	1	0
5626392 191114	1853	33.7	88037.50	40.63	0	1	0
5626482 191114	1853	33.8	88825.00	40.64	0	1	0
5626592 191114	1853	33.9	87825.00	40.56	0	1	0
5626692 191114	1853	34.0	89887.50	40.56	0	1	0
5626792 191114	1853	34.1	90262.50	40.65	0	1	0
5626892 191114	1853	34.2	87425.00	40.74	0	1	0
5626992 191114	1853	34.3	86750.00	40.72	0	1	0
5627092 191114	1853	34.4	88325.00	40.53	0	1	0
5627192 191114	1853	34.5	89537.50	40.43	0	1	0
5627292 191114	1853	34.6	91437.50	40.44	0	1	0
5627392 191114	1853	34.7	89200.00	40.54	0	1	0
5627492 191114	1853	34.8	88650.00	40.60	0	1	0
5627592 191114	1853	34.9	85937.50	40.59	0	1	0
5627701 191114	1853	35.0	88525.00	40.50	0	1	0
5627801 191114	1853	35.1	89912.50	40.44	0	1	0
5627901 191114	1853	35.2	89987.50	40.43	0	1	0
5628001 191114	1853	35.3	86500.00	40.54	0	1	0
5628101 191114	1853	35.4	89437.50	40.53	0	1	0
5628201 191114	1853	35.5	89050.00	40.58	0	1	0
5628301 191114	1853	35.6	87200.00	40.56	0	1	0
5628401 191114	1853	35.7	87612.50	40.37	0	1	0
5628501 191114	1853	35.8	88275.00	40.30	0	1	0
5628601 191114	1853	35.9	90150.00	40.28	0	1	0
5628701 191114	1853	36.0	88862.50	40.47	0	1	0
5628811 191114	1853	36.1	88900.00	40.48	0	1	0
5628911 191114	1853	36.2	90225.00	40.44	0	1	0
5629011 191114	1853	36.3	90375.00	40.45	0	1	0
5629111 191114	1853	36.4	89250.00	40.62	0	1	0
5629211 191114	1853	36.5	89525.00	40.62	0	1	0
5629311 191114	1853	36.6	88112.50	40.64	0	1	0
5629411 191114	1853	36.7	88162.50	40.68	0	1	0
5629511 191114	1853	36.8	89212.50	40.70	0	1	0
5629611 191114	1853	36.9	90537.50	40.74	0	1	0
5629711 191114	1853	37.0	88400.00	40.76	0	1	0
5629811 191114	1853	37.1	88750.00	40.74	0	1	0
5629911 191114	1853	37.2	89937.50	40.73	0	1	0
5630011 191114	1853	37.3	88087.50	40.72	0	1	0
5630121 191114	1853	37.4	87825.00	40.62	0	1	0
5630210 191114	1853	37.5	89112.50	40.55	0	1	0
5630310 191114	1853	37.6	88600.00	40.54	0	1	0
5630420 191114	1853	37.7	89525.00	40.56	0	1	0
5630510 191114	1853	37.8	90275.00	40.62	0	1	0
5630620 191114	1853	37.9	88675.00	40.67	0	1	0
5630710 191114	1853	38.0	91525.00	40.58	0	1	0
5630820 191114	1853	38.1	89425.00	40.72	0	1	0
5630920 191114	1853	38.2	89575.00	40.75	0	1	0
5631020 191114	1853	38.3	88812.50	40.74	0	1	0
5631120 191114	1853	38.4	89337.50	40.77	0	1	0
5631220 191114	1853	38.5	88975.00	40.84	0	1	0
5631320 191114	1853	38.6	88300.00	40.83	0	1	0
5631420 191114	1853	38.7	90562.50	40.82	0	1	0
5631520 191114	1853	38.8	88350.00	40.87	0	1	0
5631620 191114	1853	38.9	89600.00	40.78	0	1	0
5631720 191114	1853	39.0	87912.50	40.82	0	1	0
5631829 191114	1853	39.1	90575.00	40.66	0	1	0
5631929 191114	1853	39.2	87000.00	40.71	0	1	0
5632029 191114	1853	39.3	90512.50	40.59	0	1	0
5632129 191114	1853	39.4	88437.50	40.67	0	1	0
5632229 191114	1853	39.5	90587.50	40.63	0	1	0
5632329 191114	1853	39.6	88500.00	40.70	0	1	0
5632429 191114	1853	39.7	88162.50	40.71	0	1	0
5632529 191114	1853	39.8	88725.00	40.60	0	1	0
5632629 191114	1853	39.9	88312.50	40.62	0	1	0
5632729 191114	1853	40.0	91262.50	40.56	0	1	0
5632839 191114	1853	40.1	89650.00	40.71	0	1	0
5632939 191114	1853	40.2	90150.00	40.67	0	1	0
5633039 191114	1853	40.3	90462.50	40.81	0	1	0
5633139 191114	1853	40.4	88737.50	40.81	0	1	0
5633239 191114	1853	40.5	88475.00	40.82	0	1	0
5633339 191114	1853	40.6	90637.50	40.73	0	1	0
5633439 191114	1853	40.7	89137.50	40.83	0	1	0
5633539 191114	1853	40.8	87212.50	40.87	0	1	0
5633639 191114	1853	40.9	89975.00	40.80	0	1	0
5633738 191114	1853	41.0	88612.50	40.88	0	1	0
5633838 191114	1853	41.1	87625.00	40.76	0	1	0
5633938 191114	1853	41.2	88875.00	40.67	0	1	0
5634038 191114	1853	41.3	88187.50	40.61	0	1	0
5634138 191114	1853	41.4	89387.50	40.51	0	1	0
5634238 191114	1853	41.5	89362.50	40.54	0	1	0
5634338 191114	1853	41.6	85712.50	40.58	0	1	0
5634438 191114	1853	41.7	87825.00	40.35	0	1	0
5634538 191114	1853	41.8	89062.50	40.29	0	1	0
5634638 191114	1853	41.9	88137.50	40.38	0	1	0
5634738 191114	1853	42.0	92512.50	40.30	0	1	0
5634848 191114	1853	42.1	86937.50	40.47	0	1	0
5634948 191114	1853	42.2	87987.50	40.44	0	1	0
5635048 191114	1853	42.3	89337.50	40.40	0	1	0
5635148 191114	1853	42.4	88625.00	40.45	0	1	0
5635248 191114	1853	42.5	90025.00	40.42	0	1	0
5635348 191114	1853	42.6	90237.50	40.45	0	1	0
5635448 191114	1853	42.7	88975.00	40.65	0	1	0
5635547 191114	1853	42.8	85725.00	40.70	0	1	0
5635647 191114	1853	42.9	89762.50	40.55	0	1	0
5635747 191114	1853	43.0	86925.00	40.63	0	1	0
5635857 191114	1853	43.1	89412.50	40.37	0	1	0
5635957 191114	1853	43.2	88950.00	40.49	0	1	0
5636057 191114	1853	43.3	88337.50	40.53	0	1	0
5636157 191114	1853	43.4	88262.50	40.48	0	1	0
5636257 191114	1853	43.5	88650.00	40.47	0	1	0
5636357 191114	1853	43.6	87325.00	40.41	0	1	0
5636457 191114	1853	43.7	87637.50	40.27	0	1	0
5636557 191114	1853	43.8	90162.50	40.21	0	1	0
5636657 191114	1853	43.9	90900.00	40.41	0	1	0
5636757 191114	1853	44.0	89750.00	40.47	0	1	0
5636857 191114	1853	44.1	89237.50	40.59	0	1	0
5636967 191114	1853	44.2	87562.50	40.58	0	1	0
5637067 191114	1853	44.3	90312.50	40.52	0	1	0
5637167 191114	1853	44.4	91375.00	40.61	0	1	0
5637267 191114	1853	44.5	89150.00	40.75	0	1	0
5637357 191114	1853	44.6	89475.00	40.77	0	1	0
5637467 191114	1853	44.7	93312.50	40.87	0	1	0
5637567 191114	1853	44.8	90812.50	41.13	0	1	0
5637667 191114	1853	44.9	87575.00	41.15	0	1	0
5637767 191114	1853	45.0	88500.00	41.01	0	1	0
5637866 191114	1853	45.1	89687.50	40.95	0	1	0
5637966 191114	1853	45.2	88512.50	40.97	0	1	0
5638066 191114	1853	45.3	90300.00	41.01	0	1	0
5638166 191114	1853	45.4	89500.00	41.01	0	1	0
5638266 191114	1853	45.5	89837.50	40.93	0	1	0
5638366 191114	1853	45.6	89262.50	40.96	0	1	0
5638466 191114	1853	45.7	86600.00	40.95	0	1	0
5638566 191114	1853	45.8	91900.00	40.65	0	1	0
5638666 191114	1853	45.9	88550.00	40.70	0	1	0
5638766 191114	1853	46.0	88062.50	40.74	0	1	0
5638876 191114	1853	46.1	88687.50	40.72	0	1	0
5638976 191114	1853	46.2	90512.50	40.67	0	1	0
5639076 191114	1853	46.3	88312.50	40.76	0	1	0
5639176 191114	1853	46.4	90050.00	40.68	0	1	0
5639276 191114	1853	46.5	91912.50	40.70	0	1	0
5639376 191114	1853	46.6	88237.50	40.79	0	1	0
5639476 191114	1853	46.7	87937.50	40.75	0	1	0
5639576 191114	1853	46.8	89437.50	40.81	0	1	0
5639676 191114	1853	46.9	90325.00	40.70	0	1	0
5639776 191114	1853	47.0	89175.00	40.78	0	1	0
5639885 191114	1853	47.1	90600.00	40.83	0	1	0
5639986 191114	1853	47.2	89400.00	40.91	0	1	0
5640086 191114	1853	47.3	90150.00	40.86	0	1	0
5640185 191114	1853	47.4	85475.00	40.95	0	1	0
5640285 191114	1853	47.5	89587.50	40.74	0	1	0
5640385 191114	1853	47.6	87800.00	40.63	0	1	0
5640485 191114	1853	47.7	86912.50	40.61	0	1	0
5640585 191114	1853	47.8	88287.50	40.57	0	1	0
5640685 191114	1853	47.9	91250.00	40.52	0	1	0
5640785 191114	1853	48.0	90162.50	40.56	0	1	0
5640885 191114	1853	48.1	88775.00	40.60	0	1	0
5640995 191114	1853	48.2	88712.50	40.52	0	1	0
5641085 191114	1853	48.3	90825.00	40.49	0	1	0
5641195 191114	1853	48.4	89287.50	40.52	0	1	0
5641285 191114	1853	48.5	88987.50	40.69	0	1	0
5641385 191114	1853	48.6	89675.00	40.67	0	1	0
5641495 191114	1853	48.7	89600.00	40.75	0	1	0
5641585 191114	1853	48.8	89325.00	40.87	0	1	0
5641695 191114	1853	48.9	90600.00	40.92	0	1	0
5641795 191114	1853	49.0	90025.00	40.89	0	1	0
5641895 191114	1853	49.1	87687.50	40.88	0	1	0
5641994 191114	1853	49.2	89987.50	40.83	0	1	0
5642095 191114	1853	49.3	90287.50	40.89	0	1	0
5642194 191114	1853	49.4	87650.00	40.87	0	1	0
5642294 191114	1853	49.5	88825.00	40.79	0	1	0
5642394 191114	1853	49.6	88475.00	40.78	0	1	0
5642494 191114	1853	49.7	88562.50	40.73	0	1	0
5642594 191114	1853	49.8	88925.00	40.68	0	1	0
5642694 191114	1853	49.9	87400.00	40.67	0	1	0
5642794 191114	1853	50.0	88887.50	40.52	0	1	0
5642904 191114	1853	50.1	90600.00	40.47	0	1	0
5643004 191114	1853	50.2	89700.00	40.60	0	1	0
5643104 191114	1853	50.3	90012.50	40.59	0	1	0
5643204 191114	1853	50.4	88937.50	40.58	0	1	0
5643304 191114	1853	50.5	89112.50	40.63	0	1	0
5643404 191114	1853	50.6	88837.50	40.65	0	1	0
5643504 191114	1853	50.7	87000.00	40.66	0	1	0
5643604 191114	1853	50.8	89362.50	40.59	0	1	0
5643704 191114	1853	50.9	88575.00	40.61	0	1	0
5643804 191114	1853	51.0	88400.00	40.67	0	1	0
5643914 191114	1853	51.1	89225.00	40.64	0	1	0
5644014 191114	1853	51.2	87275.00	40.58	0	1	0
5644114 191114	1853	51.3	86812.50	40.47	0	1	0
5644213 191114	1853	51.4	89000.00	40.33	0	1	0
5644313 191114	1853	51.5	88987.50	40.33	0	1	0
5644413 191114	1853	51.6	89612.50	40.33	0	1	0
5644513 191114	1853	51.7	88212.50	40.36	0	1	0
5644613 191114	1853	51.8	89300.00	40.42	0	1	0
5644713 191114	1853	51.9	88725.00	40.41	0	1	0
5644813 191114	1853	52.0	87275.00	40.42	0	1	0
5644913 191114	1853	52.1	87312.50	40.37	0	1	0
5645013 191114	1853	52.2	90200.00	40.28	0	1	0
5645113 191114	1853	52.3	89412.50	40.41	0	1	0
5645223 191114	1853	52.4	88325.00	40.53	0	1	0
5645313 191114	1853	52.5	89850.00	40.50	0	1	0
5645413 191114	1853	52.6	89600.00	40.54	0	1	0
5645523 191114	1853	52.7	88712.50	40.54	0	1	0
5645613 191114	1853	52.8	91437.50	40.56	0	1	0
5645723 191114	1853	52.9	89387.50	40.66	0	1	0
5645813 191114	1853	53.0	88975.00	40.69	0	1	0
5645923 191114	1853	53.1	91375.00	40.76	0	1	0
5646023 191114	1853	53.2	88325.00	40.95	0	1	0
5646122 191114	1853	53.3	89450.00	40.86	0	1	0
5646222 191114	1853	53.4	88850.00	40.86	0	1	0
5646322 191114	1853	53.5	88075.00	40.89	0	1	0
5646422 191114	1853	53.6	90875.00	40.81	0	1	0
5646522 191114	1853	53.7	89712.50	40.87	0	1	0
5646622 191114	1853	53.8	91012.50	40.91	0	1	0
5646722 191114	1853	53.9	90075.00	40.89	0	1	0
5646822 191114	1853	54.0	88700.00	40.92	0	1	0
5646932 191114	1853	54.1	90037.50	40.91	0	1	0
5647032 191114	1853	54.2	87000.00	40.85	0	1	0
5647132 191114	1853	54.3	88337.50	40.79	0	1	0
5647232 191114	1853	54.4	87762.50	40.74	0	1	0
5647332 191114	1853	54.5	88962.50	40.69	0	1	0
5647432 191114	1853	54.6	88962.50	40.73	0	1	0
5647532 191114	1853	54.7	88637.50	40.65	0	1	0
5647632 191114	1853	54.8	88700.00	40.60	0	1	0
5647732 191114	1853	54.9	87462.50	40.49	0	1	0
5647832 191114	1853	55.0	88200.00	40.38	0	1	0
5647942 191114	1853	55.1	89012.50	40.35	0	1	0
5648042 191114	1853	55.2	90150.00	40.31	0	1	0
5648142 191114	1853	55.3	89275.00	40.45	0	1	0
5648242 191114	1853	55.4	87750.00	40.49	0	1	0
5648342 191114	1853	55.5	89087.50	40.49	0	1	0
5648442 191114	1853	55.6	89987.50	40.50	0	1	0
5648542 191114	1853	55.7	88975.00	40.54	0	1	0
5648642 191114	1853	55.8	89837.50	40.56	0	1	0
5648741 191114	1853	55.9	89200.00	40.61	0	1	0
5648841 191114	1853	56.0	87200.00	40.69	0	1	0
5648941 191114	1853	56.1	89400.00	40.64	0	1	0
5649041 191114	1853	56.2	89525.00	40.66	0	1	0
5649141 191114	1853	56.3	88425.00	40.63	0	1	0
5649241 191114	1853	56.4	89712.50	40.59	0	1	0
5649341 191114	1853	56.5	89950.00	40.68	0	1	0
5649441 191114	1853	56.6	90375.00	40.72	0	1	0
5649541 191114	1853	56.7	88262.50	40.74	0	1	0
5649641 191114	1853	56.8	89525.00	40.70	0	1	0
5649741 191114	1853	56.9	90475.00	40.69	0	1	0
5649841 191114	1853	57.0	86775.00	40.75	0	1	0
5649951 191114	1853	57.1	89012.50	40.73	0	1	0
5650051 191114	1853	57.2	89387.50	40.71	0	1	0
5650151 191114	1853	57.3	90025.00	40.71	0	1	0
5650251 191114	1853	57.4	86700.00	40.78	0	1	0
5650351 191114	1853	57.5	88987.50	40.64	0	1	0
5650451 191114	1853	57.6	88537.50	40.60	0	1	0
5650550 191114	1853	57.7	89112.50	40.52	0	1	0
5650650 191114	1853	57.8	89612.50	40.55	0	1	0
5650750 191114	1853	57.9	89087.50	40.56	0	1	0
5650850 191114	1853	58.0	87750.00	40.50	0	1	0
5650960 191114	1853	58.1	90175.00	40.54	0	1	0
5651060 191114	1853	58.2	89287.50	40.59	0	1	0
5651160 191114	1853	58.3	88362.50	40.59	0	1	0
5651260 191114	1853	58.4	87987.50	40.51	0	1	0
5651360 191114	1853	58.5	89437.50	40.57	0	1	0
5651460 191114	1853	58.6	90050.00	40.59	0	1	0
5651560 191114	1853	58.7	88787.50	40.66	0	1	0
5651660 191114	1853	58.8	89800.00	40.64	0	1	0
5651760 191114	1853	58.9	88837.50	40.65	0	1	0
5651860 191114	1853	59.0	89737.50	40.64	0	1	0
5651960 191114	1853	59.1	86137.50	40.73	0	1	0
5652070 191114	1853	59.2	86137.50	40.55	0	1	0
5652160 191114	1853	59.3	89500.00	40.41	0	1	0
5652270 191114	1853	59.4	91525.00	40.46	0	1	0
5652360 191114	1853	59.5	88762.50	40.62	0	1	0
5652460 191114	1853	59.6	89362.50	40.59	0	1	0
5652570 191114	1853	59.7	88000.00	40.56	0	1	0
5652670 191114	1853	59.8	88937.50	40.52	0	1	0
5652770 191114	1853	59.9	88312.50	40.48	0	1	0
5652860 191114	1854	0.0	89075.00	40.46	0	1	0
5652971 191114	1854	0.1	90662.50	40.43	0	1	0
5653071 191114	1854	0.2	89975.00	40.63	0	1	0
5653170 191114	1854	0.3	90375.00	40.81	0	1	0
5653270 191114	1854	0.4	90050.00	40.84	0	1	0
5653371 191114	1854	0.5	88312.50	40.78	0	1	0
5653471 191114	1854	0.6	90612.50	40.76	0	1	0
5653570 191114	1854	0.7	88687.50	40.81	0	1	0
5653670 191114	1854	0.8	88125.00	40.85	0	1	0
5653770 191114	1854	0.9	89212.50	40.81	0	1	0
5653870 191114	1854	1.0	88787.50	40.85	0	1	0
5653980 191114	1854	1.1	90962.50	40.84	0	1	0
5654080 191114	1854	1.2	87675.00	40.85	0	1	0
5654180 191114	1854	1.3	86975.00	40.75	0	1	0
5654280 191114	1854	1.4	89925.00	40.59	0	1	0
5654380 191114	1854	1.5	85562.50	40.59	0	1	0
5654480 191114	1854	1.6	86937.50	40.46	0	1	0
5654580 191114	1854	1.7	86700.00	40.30	0	1	0
5654680 191114	1854	1.8	87912.50	40.21	0	1	0
5654780 191114	1854	1.9	88362.50	40.20	0	1	0
5654880 191114	1854	2.0	89962.50	40.16	0	1	0
5654990 191114	1854	2.1	88912.50	40.21	0	1	0
5655090 191114	1854	2.2	89862.50	40.12	0	1	0
5655190 191114	1854	2.3	87962.50	40.22	0	1	0
5655290 191114	1854	2.4	90162.50	40.26	0	1	0
5655390 191114	1854	2.5	89475.00	40.28	0	1	0
5655490 191114	1854	2.6	87125.00	40.45	0	1	0
5655590 191114	1854	2.7	89575.00	40.46	0	1	0
5655690 191114	1854	2.8	88637.50	40.59	0	1	0
5655790 191114	1854	2.9	89400.00	40.62	0	1	0
5655890 191114	1854	3.0	87650.00	40.67	0	1	0
5655990 191114	1854	3.1	90125.00	40.56	0	1	0
5656090 191114	1854	3.2	88550.00	40.62	0	1	0
5656190 191114	1854	3.3	88125.00	40.56	0	1	0
5656290 191114	1854	3.4	88625.00	40.57	0	1	0
5656390 191114	1854	3.5	91150.00	40.50	0	1	0
5656489 191114	1854	3.6	90437.50	40.57	0	1	0
5656590 191114	1854	3.7	87237.50	40.72	0	1	0
5656690 191114	1854	3.8	87500.00	40.62	0	1	0
5656789 191114	1854	3.9	89175.00	40.57	0	1	0
5656889 191114	1854	4.0	89637.50	40.56	0	1	0
5656999 191114	1854	4.1	89325.00	40.65	0	1	0
5657099 191114	1854	4.2	86150.00	40.61	0	1	0
5657199 191114	1854	4.3	87775.00	40.50	0	1	0
5657299 191114	1854	4.4	90262.50	40.49	0	1	0
5657399 191114	1854	4.5	90112.50	40.56	0	1	0
5657499 191114	1854	4.6	90112.50	40.51	0	1	0
5657599 191114	1854	4.7	89975.00	40.50	0	1	0
5657699 191114	1854	4.8	90050.00	40.62	0	1	0
5657799 191114	1854	4.9	89862.50	40.74	0	1	0
5657899 191114	1854	5.0	89712.50	40.77	0	1	0
5658009 191114	1854	5.1	89025.00	40.77	0	1	0
5658109 191114	1854	5.2	87762.50	40.76	0	1	0
5658209 191114	1854	5.3	88600.00	40.83	0	1	0
5658309 191114	1854	5.4	88062.50	40.87	0	1	0
5658409 191114	1854	5.5	88537.50	40.77	0	1	0
5658509 191114	1854	5.6	89187.50	40.70	0	1	0
5658609 191114	1854	5.7	89512.50	40.65	0	1	0
5658708 191114	1854	5.8	90000.00	40.63	0	1	0
5658808 191114	1854	5.9	89375.00	40.63	0	1	0
5658909 191114	1854	6.0	89925.00	40.61	0	1	0
5659008 191114	1854	6.1	87250.00	40.62	0	1	0
5659118 191114	1854	6.2	88075.00	40.54	0	1	0
5659208 191114	1854	6.3	89725.00	40.55	0	1	0
5659318 191114	1854	6.4	89662.50	40.60	0	1	0
5659408 191114	1854	6.5	87250.00	40.68	0	1	0
5659508 191114	1854	6.6	88375.00	40.62	0	1	0
5659618 191114	1854	6.7	86837.50	40.58	0	1	0
5659708 191114	1854	6.8	87475.00	40.46	0	1	0
5659818 191114	1854	6.9	88600.00	40.35	0	1	0
5659908 191114	1854	7.0	89025.00	40.31	0	1	0
5700018 191114	1854	7.1	86500.00	40.27	0	1	0
5700118 191114	1854	7.2	90225.00	40.24	0	1	0
5700218 191114	1854	7.3	90775.00	40.34	0	1	0
5700318 191114	1854	7.4	89212.50	40.38	0	1	0
5700418 191114	1854	7.5	88875.00	40.36	0	1	0
5700518 191114	1854	7.6	90437.50	40.44	0	1	0
5700618 191114	1854	7.7	88362.50	40.53	0	1	0
5700717 191114	1854	7.8	90250.00	40.60	0	1	0
5700817 191114	1854	7.9	89237.50	40.72	0	1	0
5700917 191114	1854	8.0	87687.50	40.75	0	1	0
5701027 191114	1854	8.1	91350.00	40.69	0	1	0
5701127 191114	1854	8.2	88637.50	40.91	0	1	0
5701227 191114	1854	8.3	87925.00	40.84	0	1	0
5701327 191114	1854	8.4	88450.00	40.71	0	1	0
5701427 191114	1854	8.5	90637.50	40.67	0	1	0
5701527 191114	1854	8.6	89337.50	40.75	0	1	0
5701627 191114	1854	8.7	89862.50	40.70	0	1	0
5701727 191114	1854	8.8	91437.50	40.77	0	1	0
5701827 191114	1854	8.9	88875.00	40.83	0	1	0
5701927 191114	1854	9.0	89537.50	40.81	0	1	0
5702037 191114	1854	9.1	89187.50	40.89	0	1	0
5702137 191114	1854	9.2	88825.00	40.79	0	1	0
5702237 191114	1854	9.3	90762.50	40.80	0	1	0
5702337 191114	1854	9.4	88400.00	40.93	0	1	0
5702437 191114	1854	9.5	89237.50	40.93	0	1	0
5702536 191114	1854	9.6	87900.00	40.87	0	1	0
5702636 191114	1854	9.7	88787.50	40.80	0	1	0
5702736 191114	1854	9.8	88275.00	40.75	0	1	0
5702836 191114	1854	9.9	88975.00	40.61	0	1	0
5702935 191114	1854	10.0	87737.50	40.61	0	1	0
5703035 191114	1854	10.1	88000.00	40.53	0	1	0
5703145 191114	1854	10.2	87962.50	40.48	0	1	0
5703235 191114	1854	10.3	90475.00	40.44	0	1	0
5703345 191114	1854	10.4	89525.00	40.43	0	1	0
5703435 191114	1854	10.5	87587.50	40.48	0	1	0
5703535 191114	1854	10.6	89612.50	40.41	0	1	0
5703645 191114	1854	10.7	86437.50	40.48	0	1	0
5703735 191114	1854	10.8	87025.00	40.38	0	1	0
5703845 191114	1854	10.9	89500.00	40.32	0	1	0
5703945 191114	1854	11.0	91287.50	40.34	0	1	0
5704045 191114	1854	11.1	90362.50	40.50	0	1	0
5704145 191114	1854	11.2	87987.50	40.61	0	1	0
5704245 191114	1854	11.3	88037.50	40.61	0	1	0
5704345 191114	1854	11.4	87887.50	40.50	0	1	0
5704445 191114	1854	11.5	89337.50	40.43	0	1	0
5704545 191114	1854	11.6	88312.50	40.51	0	1	0
5704645 191114	1854	11.7	87587.50	40.45	0	1	0
5704744 191114	1854	11.8	90075.00	40.50	0	1	0
5704844 191114	1854	11.9	88362.50	40.64	0	1	0
5704944 191114	1854	12.0	88637.50	40.59	0	1	0
5705054 191114	1854	12.1	88750.00	40.47	0	1	0
5705154 191114	1854	12.2	88587.50	40.39	0	1	0
5705254 191114	1854	12.3	90625.00	40.42	0	1	0
5705354 191114	1854	12.4	86325.00	40.54	0	1	0
5705454 191114	1854	12.5	88687.50	40.47	0	1	0
5705554 191114	1854	12.6	89512.50	40.44	0	1	0
5705654 191114	1854	12.7	86812.50	40.49	0	1	0
5705754 191114	1854	12.8	89412.50	40.46	0	1	0
5705854 191114	1854	12.9	89862.50	40.43	0	1	0
5705954 191114	1854	13.0	90925.00	40.49	0	1	0
5706064 191114	1854	13.1	88062.50	40.60	0	1	0
5706164 191114	1854	13.2	89150.00	40.57	0	1	0
5706264 191114	1854	13.3	88500.00	40.59	0	1	0
5706364 191114	1854	13.4	88137.50	40.50	0	1	0
5706464 191114	1854	13.5	90437.50	40.58	0	1	0
5706564 191114	1854	13.6	89612.50	40.66	0	1	0
5706664 191114	1854	13.7	87650.00	40.66	0	1	0
5706764 191114	1854	13.8	87925.00	40.70	0	1	0
5706864 191114	1854	13.9	90050.00	40.63	0	1	0
5706964 191114	1854	14.0	89475.00	40.64	0	1	0
5707064 191114	1854	14.1	88987.50	40.58	0	1	0
5707174 191114	1854	14.2	89250.00	40.62	0	1	0
5707264 191114	1854	14.3	88050.00	40.62	0	1	0
5707374 191114	1854	14.4	88687.50	40.60	0	1	0
5707464 191114	1854	14.5	89587.50	40.63	0	1	0
5707563 191114	1854	14.6	88150.00	40.59	0	1	0
5707673 191114	1854	14.7	89150.00	40.52	0	1	0
5707763 191114	1854	14.8	89837.50	40.59	0	1	0
5707873 191114	1854	14.9	88587.50	40.68	0	1	0
5707963 191114	1854	15.0	89462.50	40.61	0	1	0
5708073 191114	1854	15.1	89787.50	40.61	0	1	0
5708173 191114	1854	15.2	89512.50	40.64	0	1	0
5708273 191114	1854	15.3	91762.50	40.66	0	1	0
5708373 191114	1854	15.4	89037.50	40.82	0	1	0
5708473 191114	1854	15.5	86275.00	40.84	0	1	0
5708573 191114	1854	15.6	90512.50	40.69	0	1	0
5708673 191114	1854	15.7	90212.50	40.80	0	1	0
5708773 191114	1854	15.8	88912.50	40.84	0	1	0
5708873 191114	1854	15.9	90700.00	40.80	0	1	0
5708973 191114	1854	16.0	86675.00	40.90	0	1	0
5709083 191114	1854	16.1	89000.00	40.77	0	1	0
5709183 191114	1854	16.2	89987.50	40.74	0	1	0
5709283 191114	1854	16.3	90362.50	40.76	0	1	0
5709383 191114	1854	16.4	87350.00	40.70	0	1	0
5709483 191114	1854	16.5	89937.50	40.62	0	1	0
5709583 191114	1854	16.6	89137.50	40.78	0	1	0
5709683 191114	1854	16.7	89987.50	40.72	0	1	0
5709783 191114	1854	16.8	88400.00	40.71	0	1	0
5709882 191114	1854	16.9	89200.00	40.69	0	1	0
5709983 191114	1854	17.0	91525.00	40.62	0	1	0
5710093 191114	1854	17.1	88600.00	40.84	0	1	0
5710192 191114	1854	17.2	88425.00	40.82	0	1	0
5710292 191114	1854	17.3	88150.00	40.75	0	1	0
5710392 191114	1854	17.4	88550.00	40.65	0	1	0
5710492 191114	1854	17.5	89325.00	40.71	0	1	0
5710592 191114	1854	17.6	90412.50	40.68	0	1	0
5710692 191114	1854	17.7	88712.50	40.74	0	1	0
5710792 191114	1854	17.8	87462.50	40.68	0	1	0
5710892 191114	1854	17.9	91187.50	40.64	0	1	0
5710992 191114	1854	18.0	87950.00	40.73	0	1	0
5711092 191114	1854	18.1	86862.50	40.56	0	1	0
5711192 191114	1854	18.2	89375.00	40.49	0	1	0
5711292 191114	1854	18.3	89487.50	40.53	0	1	0
5711392 191114	1854	18.4	86937.50	40.59	0	1	0
5711492 191114	1854	18.5	88300.00	40.52	0	1	0
5711592 191114	1854	18.6	88912.50	40.47	0	1	0
5711692 191114	1854	18.7	87262.50	40.40	0	1	0
5711791 191114	1854	18.8	89825.00	40.34	0	1	0
5711892 191114	1854	18.9	89162.50	40.44	0	1	0
5711992 191114	1854	19.0	89762.50	40.35	0	1	0
5712101 191114	1854	19.1	89675.00	40.43	0	1	0
5712201 191114	1854	19.2	87700.00	40.56	0	1	0
5712301 191114	1854	19.3	85712.50	40.49	0	1	0
5712401 191114	1854	19.4	87712.50	40.32	0	1	0
5712501 191114	1854	19.5	87375.00	40.35	0	1	0
5712601 191114	1854	19.6	90525.00	40.31	0	1	0
5712701 191114	1854	19.7	89812.50	40.38	0	1	0
5712801 191114	1854	19.8	89862.50	40.50	0	1	0
5712901 191114	1854	19.9	89400.00	40.50	0	1	0
5713001 191114	1854	20.0	86000.00	40.51	0	1	0
5713111 191114	1854	20.1	90012.50	40.34	0	1	0
5713211 191114	1854	20.2	87462.50	40.36	0	1	0
5713311 191114	1854	20.3	91487.50	40.34	0	1	0
5713411 191114	1854	20.4	88037.50	40.60	0	1	0
5713511 191114	1854	20.5	89725.00	40.62	0	1	0
5713611 191114	1854	20.6	90162.50	40.72	0	1	0
5713711 191114	1854	20.7	87462.50	40.71	0	1	0
5713811 191114	1854	20.8	86512.50	40.60	0	1	0
5713911 191114	1854	20.9	88337.50	40.45	0	1	0
5714010 191114	1854	21.0	90612.50	40.40	0	1	0
5714110 191114	1854	21.1	89562.50	40.61	0	1	0
5714220 191114	1854	21.2	90975.00	40.59	0	1	0
5714310 191114	1854	21.3	89162.50	40.75	0	1	0
5714420 191114	1854	21.4	86325.00	40.64	0	1	0
5714520 191114	1854	21.5	87262.50	40.57	0	1	0
5714610 191114	1854	21.6	89275.00	40.46	0	1	0
5714720 191114	1854	21.7	88425.00	40.42	0	1	0
5714820 191114	1854	21.8	89000.00	40.46	0	1	0
5714920 191114	1854	21.9	87487.50	40.57	0	1	0
5715020 191114	1854	22.0	86675.00	40.53	0	1	0
5715120 191114	1854	22.1	89475.00	40.36	0	1	0
5715220 191114	1854	22.2	90350.00	40.35	0	1	0
5715320 191114	1854	22.3	90025.00	40.32	0	1	0
5715420 191114	1854	22.4	90100.00	40.36	0	1	0
5715520 191114	1854	22.5	90025.00	40.53	0	1	0
5715620 191114	1854	22.6	89025.00	40.66	0	1	0
5715720 191114	1854	22.7	89000.00	40.65	0	1	0
5715820 191114	1854	22.8	87000.00	40.67	0	1	0
5715920 191114	1854	22.9	87787.50	40.58	0	1	0
5716020 191114	1854	23.0	89387.50	40.60	0	1	0
5716130 191114	1854	23.1	89050.00	40.72	0	1	0
5716229 191114	1854	23.2	90787.50	40.70	0	1	0
5716329 191114	1854	23.3	90825.00	40.72	0	1	0
5716429 191114	1854	23.4	89087.50	40.75	0	1	0
5716529 191114	1854	23.5	87662.50	40.71	0	1	0
5716629 191114	1854	23.6	88812.50	40.60	0	1	0
5716729 191114	1854	23.7	88425.00	40.59	0	1	0
5716829 191114	1854	23.8	88737.50	40.57	0	1	0
5716929 191114	1854	23.9	88937.50	40.65	0	1	0
5717029 191114	1854	24.0	89287.50	40.70	0	1	0
5717139 191114	1854	24.1	89150.00	40.69	0	1	0
5717239 191114	1854	24.2	89200.00	40.70	0	1	0
5717339 191114	1854	24.3	89537.50	40.63	0	1	0
5717439 191114	1854	24.4	87812.50	40.57	0	1	0
5717539 191114	1854	24.5	88937.50	40.51	0	1	0
5717639 191114	1854	24.6	86800.00	40.57	0	1	0
5717739 191114	1854	24.7	88087.50	40.48	0	1	0
5717839 191114	1854	24.8	89762.50	40.46	0	1	0
5717939 191114	1854	24.9	87712.50	40.51	0	1	0
5718038 191114	1854	25.0	89500.00	40.45	0	1	0
5718138 191114	1854	25.1	89162.50	40.46	0	1	0
5718248 191114	1854	25.2	87362.50	40.46	0	1	0
5718338 191114	1854	25.3	88750.00	40.38	0	1	0
5718448 191114	1854	25.4	89337.50	40.34	0	1	0
5718538 191114	1854	25.5	89350.00	40.41	0	1	0
5718638 191114	1854	25.6	90000.00	40.43	0	1	0
5718748 191114	1854	25.7	89525.00	40.58	0	1	0
5718838 191114	1854	25.8	87025.00	40.64	0	1	0
5718948 191114	1854	25.9	88850.00	40.52	0	1	0
5719038 191114	1854	26.0	89637.50	40.57	0	1	0
5719148 191114	1854	26.1	88862.50	40.58	0	1	0
5719248 191114	1854	26.2	88525.00	40.56	0	1	0
5719348 191114	1854	26.3	89887.50	40.61	0	1	0
5719448 191114	1854	26.4	88187.50	40.67	0	1	0
5719548 191114	1854	26.5	90037.50	40.61	0	1	0
5719648 191114	1854	26.6	88100.00	40.64	0	1	0
5719748 191114	1854	26.7	89625.00	40.56	0	1	0
5719848 191114	1854	26.8	89375.00	40.56	0	1	0
5719947 191114	1854	26.9	89287.50	40.67	0	1	0
5720047 191114	1854	27.0	88325.00	40.69	0	1	0
5720147 191114	1854	27.1	88525.00	40.63	0	1	0
5720257 191114	1854	27.2	89987.50	40.61	0	1	0
5720357 191114	1854	27.3	87612.50	40.68	0	1	0
5720457 191114	1854	27.4	88175.00	40.58	0	1	0
5720557 191114	1854	27.5	90400.00	40.58	0	1	0
5720657 191114	1854	27.6	89562.50	40.59	0	1	0
5720757 191114	1854	27.7	90275.00	40.66	0	1	0
5720857 191114	1854	27.8	89912.50	40.69	0	1	0
5720957 191114	1854	27.9	89125.00	40.71	0	1	0
5721057 191114	1854	28.0	86912.50	40.71	0	1	0
5721157 191114	1854	28.1	90587.50	40.64	0	1	0
5721267 191114	1854	28.2	88800.00	40.73	0	1	0
5721367 191114	1854	28.3	89950.00	40.68	0	1	0
5721467 191114	1854	28.4	89587.50	40.79	0	1	0
5721567 191114	1854	28.5	87500.00	40.85	0	1	0
5721667 191114	1854	28.6	89925.00	40.72	0	1	0
5721767 191114	1854	28.7	89337.50	40.74	0	1	0
5721866 191114	1854	28.8	90075.00	40.69	0	1	0
5721966 191114	1854	28.9	89450.00	40.70	0	1	0
5722066 191114	1854	29.0	88950.00	40.72	0	1	0
5722166 191114	1854	29.1	89387.50	40.81	0	1	0
5722276 191114	1854	29.2	90925.00	40.75	0	1	0
5722366 191114	1854	29.3	90550.00	40.85	0	1	0
5722476 191114	1854	29.4	87200.00	40.88	0	1	0
5722566 191114	1854	29.5	87112.50	40.77	0	1	0
5722666 191114	1854	29.6	87662.50	40.75	0	1	0
5722776 191114	1854	29.7	90862.50	40.65	0	1	0
5722866 191114	1854	29.8	88337.50	40.72	0	1	0
5722976 191114	1854	29.9	90487.50	40.64	0	1	0
5723066 191114	1854	30.0	87900.00	40.69	0	1	0
5723166 191114	1854	30.1	88725.00	40.64	0	1	0
5723276 191114	1854	30.2	88987.50	40.61	0	1	0
5723376 191114	1854	30.3	89275.00	40.52	0	1	0
5723476 191114	1854	30.4	88962.50	40.46	0	1	0
5723576 191114	1854	30.5	89787.50	40.54	0	1	0
5723676 191114	1854	30.6	89012.50	40.66	0	1	0
5723776 191114	1854	30.7	88412.50	40.73	0	1	0
5723876 191114	1854	30.8	89375.00	40.61	0	1	0
5723976 191114	1854	30.9	89087.50	40.66	0	1	0
5724075 191114	1854	31.0	88687.50	40.60	0	1	0
5724175 191114	1854	31.1	89425.00	40.63	0	1	0
5724285 191114	1854	31.2	88825.00	40.67	0	1	0
5724385 191114	1854	31.3	87425.00	40.66	0	1	0
5724485 191114	1854	31.4	89612.50	40.58	0	1	0
5724585 191114	1854	31.5	90300.00	40.60	0	1	0
5724685 191114	1854	31.6	87575.00	40.63	0	1	0
5724785 191114	1854	31.7	87750.00	40.56	0	1	0
5724885 191114	1854	31.8	90275.00	40.53	0	1	0
5724985 191114	1854	31.9	88387.50	40.57	0	1	0
5725085 191114	1854	32.0	89512.50	40.54	0	1	0
5725185 191114	1854	32.1	90812.50	40.58	0	1	0
5725295 191114	1854	32.2	87837.50	40.64	0	1	0
5725395 191114	1854	32.3	89400.00	40.60	0	1	0
5725495 191114	1854	32.4	89512.50	40.69	0	1	0
5725595 191114	1854	32.5	88550.00	40.68	0	1	0
5725695 191114	1854	32.6	89450.00	40.60	0	1	0
5725795 191114	1854	32.7	90950.00	40.69	0	1	0
5725894 191114	1854	32.8	90462.50	40.83	0	1	0
5725995 191114	1854	32.9	89925.00	40.84	0	1	0
5726095 191114	1854	33.0	88625.00	40.91	0	1	0
5726194 191114	1854	33.1	89200.00	40.87	0	1	0
5726294 191114	1854	33.2	88162.50	40.80	0	1	0
5726394 191114	1854	33.3	89725.00	40.81	0	1	0
5726494 191114	1854	33.4	88975.00	40.83	0	1	0
5726594 191114	1854	33.5	90275.00	40.80	0	1	0
5726694 191114	1854	33.6	86825.00	40.88	0	1	0
5726794 191114	1854	33.7	89875.00	40.76	0	1	0
5726894 191114	1854	33.8	89375.00	40.71	0	1	0
5726994 191114	1854	33.9	89812.50	40.66	0	1	0
5727094 191114	1854	34.0	89675.00	40.66	0	1	0
5727194 191114	1854	34.1	87587.50	40.71	0	1	0
5727304 191114	1854	34.2	88650.00	40.63	0	1	0
5727404 191114	1854	34.3	88512.50	40.65	0	1	0
5727504 191114	1854	34.4	90200.00	40.60	0	1	0
5727604 191114	1854	34.5	87762.50	40.66	0	1	0
5727704 191114	1854	34.6	87437.50	40.54	0	1	0
5727804 191114	1854	34.7	88275.00	40.57	0	1	0
5727904 191114	1854	34.8	89612.50	40.50	0	1	0
5728004 191114	1854	34.9	90975.00	40.51	0	1	0
5728104 191114	1854	35.0	87550.00	40.56	0	1	0
5728204 191114	1854	35.1	87725.00	40.47	0	1	0
5728314 191114	1854	35.2	90650.00	40.47	0	1	0
5728414 191114	1854	35.3	88587.50	40.56	0	1	0
5728513 191114	1854	35.4	88125.00	40.56	0	1	0
5728613 191114	1854	35.5	88350.00	40.47	0	1	0
5728714 191114	1854	35.6	90125.00	40.50	0	1	0
5728814 191114	1854	35.7	86450.00	40.62	0	1	0
5728914 191114	1854	35.8	90650.00	40.54	0	1	0
5729013 191114	1854	35.9	88950.00	40.58	0	1	0
5729113 191114	1854	36.0	89787.50	40.49	0	1	0
5729213 191114	1854	36.1	88337.50	40.59	0	1	0
5729323 191114	1854	36.2	90437.50	40.62	0	1	0
5729413 191114	1854	36.3	87437.50	40.61	0	1	0
5729523 191114	1854	36.4	87462.50	40.56	0	1	0
5729623 191114	1854	36.5	87987.50	40.53	0	1	0
5729713 191114	1854	36.6	88875.00	40.51	0	1	0
5729823 191114	1854	36.7	88550.00	40.46	0	1	0
5729913 191114	1854	36.8	88012.50	40.55	0	1	0
5730023 191114	1854	36.9	90000.00	40.43	0	1	0
5730123 191114	1854	37.0	90250.00	40.48	0	1	0
5730213 191114	1854	37.1	90462.50	40.50	0	1	0
5730323 191114	1854	37.2	88275.00	40.60	0	1	0
5730423 191114	1854	37.3	88100.00	40.50	0	1	0
5730523 191114	1854	37.4	89662.50	40.53	0	1	0
5730623 191114	1854	37.5	88937.50	40.63	0	1	0
5730723 191114	1854	37.6	87612.50	40.67	0	1	0
5730823 191114	1854	37.7	90300.00	40.61	0	1	0
5730922 191114	1854	37.8	87662.50	40.69	0	1	0
5731022 191114	1854	37.9	88000.00	40.68	0	1	0
5731122 191114	1854	38.0	90687.50	40.59	0	1	0
5731222 191114	1854	38.1	89350.00	40.61	0	1	0
5731332 191114	1854	38.2	88650.00	40.56	0	1	0
5731432 191114	1854	38.3	91062.50	40.57	0	1	0
5731532 191114	1854	38.4	88875.00	40.71	0	1	0
5731632 191114	1854	38.5	88400.00	40.67	0	1	0
5731732 191114	1854	38.6	91800.00	40.65	0	1	0
5731832 191114	1854	38.7	88262.50	40.84	0	1	0
5731932 191114	1854	38.8	87500.00	40.74	0	1	0
5732032 191114	1854	38.9	88787.50	40.74	0	1	0
5732132 191114	1854	39.0	88662.50	40.77	0	1	0
5732232 191114	1854	39.1	89225.00	40.68	0	1	0
5732342 191114	1854	39.2	90537.50	40.68	0	1	0
5732442 191114	1854	39.3	88337.50	40.76	0	1	0
5732542 191114	1854	39.4	88862.50	40.64	0	1	0
5732642 191114	1854	39.5	86912.50	40.64	0	1	0
5732742 191114	1854	39.6	89587.50	40.57	0	1	0
5732842 191114	1854	39.7	89125.00	40.47	0	1	0
5732942 191114	1854	39.8	89637.50	40.51	0	1	0
5733042 191114	1854	39.9	87900.00	40.61	0	1	0
5733142 191114	1854	40.0	90950.00	40.57	0	1	0
5733242 191114	1854	40.1	89037.50	40.67	0	1	0
5733342 191114	1854	40.2	88650.00	40.66	0	1	0
5733442 191114	1854	40.3	90050.00	40.58	0	1	0
5733551 191114	1854	40.4	89600.00	40.65	0	1	0
5733641 191114	1854	40.5	90675.00	40.69	0	1	0
5733741 191114	1854	40.6	88900.00	40.85	0	1	0
5733851 191114	1854	40.7	88100.00	40.82	0	1	0
5733941 191114	1854	40.8	88750.00	40.78	0	1	0
5734051 191114	1854	40.9	88712.50	40.74	0	1	0
5734141 191114	1854	41.0	89562.50	40.77	0	1	0
5734241 191114	1854	41.1	87662.50	40.71	0	1	0
5734351 191114	1854	41.2	88275.00	40.65	0	1	0
5734451 191114	1854	41.3	89362.50	40.63	0	1	0
5734551 191114	1854	41.4	89525.00	40.60	0	1	0
5734651 191114	1854	41.5	88400.00	40.60	0	1	0
5734751 191114	1854	41.6	89625.00	40.50	0	1	0
5734851 191114	1854	41.7	89262.50	40.53	0	1	0
5734951 191114	1854	41.8	89825.00	40.58	0	1	0
5735051 191114	1854	41.9	90062.50	40.63	0	1	0
5735151 191114	1854	42.0	90262.50	40.69	0	1	0
5735251 191114	1854	42.1	89112.50	40.72	0	1	0
5735361 191114	1854	42.2	88850.00	40.79	0	1	0
5735461 191114	1854	42.3	90887.50	40.81	0	1	0
5735561 191114	1854	42.4	88750.00	40.88	0	1	0
5735661 191114	1854	42.5	88137.50	40.85	0	1	0
5735761 191114	1854	42.6	90362.50	40.83	0	1	0
5735861 191114	1854	42.7	90975.00	40.87	0	1	0
5735961 191114	1854	42.8	89512.50	40.95	0	1	0
5736061 191114	1854	42.9	86975.00	40.93	0	1	0
5736161 191114	1854	43.0	90137.50	40.79	0	1	0
5736261 191114	1854	43.1	90675.00	40.79	0	1	0
5736371 191114	1854	43.2	90075.00	40.86	0	1	0
5736461 191114	1854	43.3	88850.00	40.91	0	1	0
5736571 191114	1854	43.4	88800.00	40.82	0	1	0
5736671 191114	1854	43.5	90225.00	40.82	0	1	0
5736761 191114	1854	43.6	90550.00	40.92	0	1	0
5736871 191114	1854	43.7	87950.00	40.92	0	1	0
5736961 191114	1854	43.8	89450.00	40.79	0	1	0
5737070 191114	1854	43.9	89200.00	40.79	0	1	0
5737170 191114	1854	44.0	89050.00	40.89	0	1	0
5737270 191114	1854	44.1	88925.00	40.84	0	1	0
5737370 191114	1854	44.2	89975.00	40.76	0	1	0
5737470 191114	1854	44.3	89325.00	40.75	0	1	0
5737570 191114	1854	44.4	89775.00	40.78	0	1	0
5737670 191114	1854	44.5	88650.00	40.82	0	1	0
5737770 191114	1854	44.6	90025.00	40.75	0	1	0
5737870 191114	1854	44.7	88275.00	40.72	0	1	0
5737970 191114	1854	44.8	89862.50	40.74	0	1	0
5738070 191114	1854	44.9	90437.50	40.76	0	1	0
5738170 191114	1854	45.0	91162.50	40.81	0	1	0
5738270 191114	1854	45.1	88837.50	40.91	0	1	0
5738380 191114	1854	45.2	88737.50	40.90	0	1	0
5738480 191114	1854	45.3	89750.00	40.85	0	1	0
5738580 191114	1854	45.4	89600.00	40.87	0	1	0
5738680 191114	1854	45.5	89287.50	40.86	0	1	0
5738780 191114	1854	45.6	88362.50	40.89	0	1	0
5738880 191114	1854	45.7	90212.50	40.81	0	1	0
5738980 191114	1854	45.8	88887.50	40.90	0	1	0
5739080 191114	1854	45.9	89525.00	40.86	0	1	0
5739179 191114	1854	46.0	87000.00	40.82	0	1	0
5739279 191114	1854	46.1	88775.00	40.63	0	1	0
5739389 191114	1854	46.2	90425.00	40.63	0	1	0
5739489 191114	1854	46.3	88925.00	40.70	0	1	0
5739589 191114	1854	46.4	90087.50	40.67	0	1	0
5739689 191114	1854	46.5	89450.00	40.69	0	1	0
5739789 191114	1854	46.6	89687.50	40.69	0	1	0
5739889 191114	1854	46.7	88450.00	40.75	0	1	0
5739989 191114	1854	46.8	87275.00	40.67	0	1	0
5740089 191114	1854	46.9	89487.50	40.60	0	1	0
5740189 191114	1854	47.0	87712.50	40.60	0	1	0
5740289 191114	1854	47.1	88650.00	40.63	0	1	0
5740399 191114	1854	47.2	87525.00	40.63	0	1	0
5740489 191114	1854	47.3	88612.50	40.50	0	1	0
5740599 191114	1854	47.4	89825.00	40.48	0	1	0
5740689 191114	1854	47.5	88075.00	40.47	0	1	0
5740789 191114	1854	47.6	90025.00	40.41	0	1	0
5740898 191114	1854	47.7	88700.00	40.42	0	1	0
5740989 191114	1854	47.8	88425.00	40.43	0	1	0
5741098 191114	1854	47.9	89075.00	40.49	0	1	0
5741198 191114	1854	48.0	88600.00	40.47	0	1	0
5741288 191114	1854	48.1	88325.00	40.51	0	1	0
5741398 191114	1854	48.2	91625.00	40.49	0	1	0
5741498 191114	1854	48.3	89200.00	40.68	0	1	0
5741598 191114	1854	48.4	88150.00	40.70	0	1	0
5741698 191114	1854	48.5	90975.00	40.63	0	1	0
5741798 191114	1854	48.6	86737.50	40.76	0	1	0
5741898 191114	1854	48.7	87312.50	40.61	0	1	0
5741998 191114	1854	48.8	90800.00	40.55	0	1	0
5742098 191114	1854	48.9	90137.50	40.66	0	1	0
5742198 191114	1854	49.0	91900.00	40.70	0	1	0
5742298 191114	1854	49.1	89937.50	40.85	0	1	0
5742408 191114	1854	49.2	89175.00	40.92	0	1	0
5742508 191114	1854	49.3	88362.50	40.81	0	1	0
5742608 191114	1854	49.4	88925.00	40.78	0	1	0
5742707 191114	1854	49.5	90575.00	40.81	0	1	0
5742807 191114	1854	49.6	87800.00	40.79	0	1	0
5742907 191114	1854	49.7	87987.50	40.84	0	1	0
5743007 191114	1854	49.8	89562.50	40.87	0	1	0
5743107 191114	1854	49.9	88525.00	40.82	0	1	0
5743207 191114	1854	50.0	89312.50	40.74	0	1	0
5743307 191114	1854	50.1	86125.00	40.63	0	1	0
5743417 191114	1854	50.2	87225.00	40.46	0	1	0
5743517 191114	1854	50.3	90187.50	40.37	0	1	0
5743617 191114	1854	50.4	89875.00	40.45	0	1	0
5743717 191114	1854	50.5	88225.00	40.49	0	1	0
5743817 191114	1854	50.6	89962.50	40.39	0	1	0
5743917 191114	1854	50.7	87625.00	40.48	0	1	0
5744017 191114	1854	50.8	88237.50	40.47	0	1	0
5744117 191114	1854	50.9	90212.50	40.41	0	1	0
5744217 191114	1854	51.0	88087.50	40.48	0	1	0
5744317 191114	1854	51.1	89275.00	40.43	0	1	0
5744427 191114	1854	51.2	92050.00	40.57	0	1	0
5744516 191114	1854	51.3	89062.50	40.79	0	1	0
5744626 191114	1854	51.4	88762.50	40.74	0	1	0
5744716 191114	1854	51.5	89937.50	40.69	0	1	0
5744816 191114	1854	51.6	89700.00	40.76	0	1	0
5744926 191114	1854	51.7	89350.00	40.75	0	1	0
5745016 191114	1854	51.8	87875.00	40.83	0	1	0
5745126 191114	1854	51.9	91662.50	40.81	0	1	0
5745216 191114	1854	52.0	89350.00	40.88	0	1	0
5745316 191114	1854	52.1	90862.50	40.94	0	1	0
5745426 191114	1854	52.2	87425.00	41.01	0	1	0
5745526 191114	1854	52.3	87600.00	40.80	0	1	0
5745626 191114	1854	52.4	90362.50	40.73	0	1	0
5745726 191114	1854	52.5	89187.50	40.81	0	1	0
5745826 191114	1854	52.6	90187.50	40.77	0	1	0
5745926 191114	1854	52.7	90012.50	40.79	0	1	0
5746026 191114	1854	52.8	88350.00	40.82	0	1	0
5746126 191114	1854	52.9	90737.50	40.85	0	1	0
5746226 191114	1854	53.0	88525.00	40.80	0	1	0
5746326 191114	1854	53.1	90275.00	40.77	0	1	0
5746435 191114	1854	53.2	90362.50	40.74	0	1	0
5746535 191114	1854	53.3	88650.00	40.87	0	1	0
5746635 191114	1854	53.4	88537.50	40.92	0	1	0
5746735 191114	1854	53.5	88162.50	40.84	0	1	0
5746835 191114	1854	53.6	89950.00	40.79	0	1	0
5746935 191114	1854	53.7	86575.00	40.78	0	1	0
5747035 191114	1854	53.8	88462.50	40.63	0	1	0
5747135 191114	1854	53.9	90062.50	40.63	0	1	0
5747235 191114	1854	54.0	89625.00	40.60	0	1	0
5747335 191114	1854	54.1	89625.00	40.65	0	1	0
5747445 191114	1854	54.2	88950.00	40.62	0	1	0
5747545 191114	1854	54.3	89350.00	40.56	0	1	0
5747645 191114	1854	54.4	86487.50	40.59	0	1	0
5747745 191114	1854	54.5	90575.00	40.50	0	1	0
5747845 191114	1854	54.6	90525.00	40.60	0	1	0
5747945 191114	1854	54.7	89725.00	40.63	0	1	0
5748045 191114	1854	54.8	90662.50	40.77	0	1	0
5748145 191114	1854	54.9	88062.50	40.87	0	1	0
5748245 191114	1854	55.0	88050.00	40.78	0	1	0
5748345 191114	1854	55.1	91300.00	40.71	0	1	0
5748445 191114	1854	55.2	87612.50	40.79	0	1	0
5748545 191114	1854	55.3	89187.50	40.73	0	1	0
5748645 191114	1854	55.4	89687.50	40.72	0	1	0
5748744 191114	1854	55.5	87825.00	40.86	0	1	0
5748844 191114	1854	55.6	89025.00	40.74	0	1	0
5748944 191114	1854	55.7	88825.00	40.67	0	1	0
5749044 191114	1854	55.8	87387.50	40.63	0	1	0
5749154 191114	1854	55.9	89825.00	40.48	0	1	0
5749244 191114	1854	56.0	88587.50	40.56	0	1	0
5749344 191114	1854	56.1	87525.00	40.59	0	1	0
5749454 191114	1854	56.2	89275.00	40.42	0	1	0
5749554 191114	1854	56.3	86437.50	40.49	0	1	0
5749654 191114	1854	56.4	88337.50	40.37	0	1	0
5749754 191114	1854	56.5	87775.00	40.31	0	1	0
5749854 191114	1854	56.6	90112.50	40.31	0	1	0
5749954 191114	1854	56.7	90512.50	40.35	0	1	0
5750054 191114	1854	56.8	89725.00	40.43	0	1	0
5750154 191114	1854	56.9	89012.50	40.54	0	1	0
5750254 191114	1854	57.0	87525.00	40.50	0	1	0
5750354 191114	1854	57.1	90375.00	40.45	0	1	0
5750464 191114	1854	57.2	87212.50	40.58	0	1	0
5750564 191114	1854	57.3	90325.00	40.49	0	1	0
5750663 191114	1854	57.4	88762.50	40.66	0	1	0
5750763 191114	1854	57.5	89400.00	40.68	0	1	0
5750863 191114	1854	57.6	88287.50	40.75	0	1	0
5750963 191114	1854	57.7	89750.00	40.67	0	1	0
5751063 191114	1854	57.8	87600.00	40.64	0	1	0
5751163 191114	1854	57.9	88212.50	40.54	0	1	0
5751263 191114	1854	58.0	89275.00	40.51	0	1	0
5751363 191114	1854	58.1	87850.00	40.58	0	1	0
5751473 191114	1854	58.2	89225.00	40.47	0	1	0
5751573 191114	1854	58.3	87862.50	40.56	0	1	0
5751673 191114	1854	58.4	88350.00	40.45	0	1	0
5751773 191114	1854	58.5	86962.50	40.43	0	1	0
5751873 191114	1854	58.6	89750.00	40.32	0	1	0
5751973 191114	1854	58.7	89187.50	40.39	0	1	0
5752073 191114	1854	58.8	87612.50	40.36	0	1	0
5752173 191114	1854	58.9	89212.50	40.36	0	1	0
5752273 191114	1854	59.0	88262.50	40.41	0	1	0
5752373 191114	1854	59.1	89512.50	40.36	0	1	0
5752472 191114	1854	59.2	92187.50	40.44	0	1	0
5752572 191114	1854	59.3	88062.50	40.57	0	1	0
5752672 191114	1854	59.4	88575.00	40.58	0	1	0
5752772 191114	1854	59.5	88462.50	40.59	0	1	0
5752872 191114	1854	59.6	89212.50	40.66	0	1	0
5752972 191114	1854	59.7	89975.00	40.63	0	1	0
5753072 191114	1854	59.8	87425.00	40.67	0	1	0
5753172 191114	1854	59.9	89612.50	40.66	0	1	0
5753273 191114	1855	0.0	90562.50	40.68	0	1	0
5753373 191114	1855	0.1	90487.50	40.78	0	1	0
5753483 191114	1855	0.2	87512.50	40.83	0	1	0
5753583 191114	1855	0.3	89075.00	40.61	0	1	0
5753683 191114	1855	0.4	88925.00	40.66	0	1	0
5753783 191114	1855	0.5	88787.50	40.68	0	1	0
5753883 191114	1855	0.6	90825.00	40.69	0	1	0
5753983 191114	1855	0.7	87637.50	40.76	0	1	0
5754083 191114	1855	0.8	89025.00	40.66	0	1	0
5754183 191114	1855	0.9	89187.50	40.73	0	1	0
5754283 191114	1855	1.0	89400.00	40.71	0	1	0
5754383 191114	1855	1.1	88912.50	40.66	0	1	0
5754493 191114	1855	1.2	86800.00	40.59	0	1	0
5754593 191114	1855	1.3	90000.00	40.56	0	1	0
5754693 191114	1855	1.4	90000.00	40.60	0	1	0
5754793 191114	1855	1.5	89800.00	40.65	0	1	0
5754892 191114	1855	1.6	90612.50	40.69	0	1	0
5754993 191114	1855	1.7	88587.50	40.68	0	1	0
5755093 191114	1855	1.8	89375.00	40.72	0	1	0
5755192 191114	1855	1.9	89550.00	40.74	0	1	0
5755292 191114	1855	2.0	89362.50	40.76	0	1	0
5755392 191114	1855	2.1	86762.50	40.76	0	1	0
5755492 191114	1855	2.2	87450.00	40.66	0	1	0
5755592 191114	1855	2.3	89987.50	40.69	0	1	0
5755702 191114	1855	2.4	88862.50	40.69	0	1	0
5755792 191114	1855	2.5	88037.50	40.64	0	1	0
5755892 191114	1855	2.6	90750.00	40.56	0	1	0
5756002 191114	1855	2.7	86312.50	40.56	0	1	0
5756092 191114	1855	2.8	87475.00	40.46	0	1	0
5756202 191114	1855	2.9	86487.50	40.37	0	1	0
5756292 191114	1855	3.0	89125.00	40.24	0	1	0
5756392 191114	1855	3.1	88625.00	40.23	0	1	0
5756502 191114	1855	3.2	89675.00	40.31	0	1	0
5756602 191114	1855	3.3	88087.50	40.41	0	1	0
5756702 191114	1855	3.4	89075.00	40.32	0	1	0
5756802 191114	1855	3.5	91175.00	40.33	0	1	0
5756902 191114	1855	3.6	88187.50	40.48	0	1	0
5757002 191114	1855	3.7	89587.50	40.36	0	1	0
5757102 191114	1855	3.8	89387.50	40.51	0	1	0
5757202 191114	1855	3.9	88187.50	40.59	0	1	0
5757301 191114	1855	4.0	90600.00	40.67	0	1	0
5757402 191114	1855	4.1	86500.00	40.74	0	1	0
5757511 191114	1855	4.2	88562.50	40.64	0	1	0
5757611 191114	1855	4.3	86437.50	40.59	0	1	0
5757711 191114	1855	4.4	89125.00	40.52	0	1	0
5757811 191114	1855	4.5	89575.00	40.52	0	1	0
5757911 191114	1855	4.6	88912.50	40.45	0	1	0
5758011 191114	1855	4.7	87637.50	40.48	0	1	0
5758111 191114	1855	4.8	89500.00	40.39	0	1	0
5758211 191114	1855	4.9	86250.00	40.40	0	1	0
5758311 191114	1855	5.0	91125.00	40.31	0	1	0
5758411 191114	1855	5.1	89600.00	40.33	0	1	0
5758521 191114	1855	5.2	88937.50	40.47	0	1	0
5758621 191114	1855	5.3	88212.50	40.49	0	1	0
5758721 191114	1855	5.4	89312.50	40.57	0	1	0
5758821 191114	1855	5.5	86850.00	40.58	0	1	0
5758921 191114	1855	5.6	89062.50	40.46	0	1	0
5759021 191114	1855	5.7	87950.00	40.46	0	1	0
5759121 191114	1855	5.8	88925.00	40.48	0	1	0
5759221 191114	1855	5.9	89362.50	40.45	0	1	0
5759321 191114	1855	6.0	89237.50	40.59	0	1	0
5759421 191114	1855	6.1	87137.50	40.51	0	1	0
5759521 191114	1855	6.2	89537.50	40.39	0	1	0
5759620 191114	1855	6.3	89750.00	40.42	0	1	0
5759720 191114	1855	6.4	89912.50	40.49	0	1	0
5759820 191114	1855	6.5	87637.50	40.52	0	1	0
5759920 191114	1855	6.6	87550.00	40.55	0	1	0
5800020 191114	1855	6.7	88125.00	40.49	0	1	0
5800120 191114	1855	6.8	90787.50	40.49	0	1	0
5800220 191114	1855	6.9	89500.00	40.58	0	1	0
5800320 191114	1855	7.0	89300.00	40.58	0	1	0
5800420 191114	1855	7.1	87150.00	40.59	0	1	0
5800530 191114	1855	7.2	89400.00	40.59	0	1	0
5800630 191114	1855	7.3	89912.50	40.58	0	1	0
5800730 191114	1855	7.4	89662.50	40.59	0	1	0
5800830 191114	1855	7.5	89600.00	40.58	0	1	0
5800930 191114	1855	7.6	87375.00	40.66	0	1	0
5801030 191114	1855	7.7	86987.50	40.66	0	1	0
5801130 191114	1855	7.8	90325.00	40.61	0	1	0
5801230 191114	1855	7.9	87137.50	40.58	0	1	0
5801329 191114	1855	8.0	87912.50	40.48	0	1	0
5801429 191114	1855	8.1	88737.50	40.42	0	1	0
5801539 191114	1855	8.2	88112.50	40.49	0	1	0
5801639 191114	1855	8.3	88275.00	40.43	0	1	0
5801739 191114	1855	8.4	90700.00	40.36	0	1	0
5801839 191114	1855	8.5	88987.50	40.40	0	1	0
5801939 191114	1855	8.6	90075.00	40.37	0	1	0
5802039 191114	1855	8.7	88825.00	40.50	0	1	0
5802139 191114	1855	8.8	89075.00	40.58	0	1	0
5802239 191114	1855	8.9	90112.50	40.52	0	1	0
5802339 191114	1855	9.0	90325.00	40.66	0	1	0
5802439 191114	1855	9.1	89075.00	40.77	0	1	0
5802549 191114	1855	9.2	90975.00	40.78	0	1	0
5802639 191114	1855	9.3	88937.50	40.91	0	1	0
5802749 191114	1855	9.4	90775.00	40.94	0	1	0
5802839 191114	1855	9.5	87987.50	40.94	0	1	0
5802939 191114	1855	9.6	89525.00	40.90	0	1	0
5803049 191114	1855	9.7	87312.50	40.87	0	1	0
5803139 191114	1855	9.8	89287.50	40.80	0	1	0
5803248 191114	1855	9.9	87575.00	40.81	0	1	0
5803348 191114	1855	10.0	87812.50	40.70	0	1	0
5803448 191114	1855	10.1	87850.00	40.59	0	1	0
5803547 191114	1855	10.2	88300.00	40.53	0	1	0
5803647 191114	1855	10.3	88837.50	40.41	0	1	0
5803747 191114	1855	10.4	88250.00	40.41	0	1	0
5803847 191114	1855	10.5	87125.00	40.29	0	1	0
5803947 191114	1855	10.6	89125.00	40.25	0	1	0
5804047 191114	1855	10.7	87350.00	40.24	0	1	0
5804147 191114	1855	10.8	89662.50	40.24	0	1	0
5804247 191114	1855	10.9	86700.00	40.25	0	1	0
5804347 191114	1855	11.0	90162.50	40.22	0	1	0
5804447 191114	1855	11.1	89337.50	40.32	0	1	0
5804557 191114	1855	11.2	90325.00	40.39	0	1	0
5804657 191114	1855	11.3	89500.00	40.48	0	1	0
5804757 191114	1855	11.4	87225.00	40.51	0	1	0
5804857 191114	1855	11.5	89462.50	40.46	0	1	0
5804957 191114	1855	11.6	89987.50	40.57	0	1	0
5805107 191114	1855	11.7	89775.00	40.61	0	1	0
5805157 191114	1855	11.8	89000.00	40.72	0	1	0
5805257 191114	1855	11.9	91675.00	40.69	0	1	0
5805357 191114	1855	12.0	87775.00	40.91	0	1	0
5805457 191114	1855	12.1	90000.00	40.80	0	1	0
5805567 191114	1855	12.2	86862.50	40.83	0	1	0
5805667 191114	1855	12.3	87637.50	40.68	0	1	0
5805767 191114	1855	12.4	89062.50	40.59	0	1	0
5805867 191114	1855	12.5	89375.00	40.68	0	1	0
5805967 191114	1855	12.6	88562.50	40.67	0	1	0
5806066 191114	1855	12.7	89675.00	40.61	0	1	0
5806166 191114	1855	12.8	88775.00	40.60	0	1	0
5806266 191114	1855	12.9	88900.00	40.59	0	1	0
5806366 191114	1855	13.0	88075.00	40.47	0	1	0
5806466 191114	1855	13.1	87075.00	40.48	0	1	0
5806576 191114	1855	13.2	92025.00	40.35	0	1	0
5806666 191114	1855	13.3	90600.00	40.58	0	1	0
5806776 191114	1855	13.4	91375.00	40.72	0	1	0
5806876 191114	1855	13.5	88925.00	40.82	0	1	0
5806976 191114	1855	13.6	89762.50	40.80	0	1	0
5807076 191114	1855	13.7	89387.50	40.85	0	1	0
5807176 191114	1855	13.8	86600.00	40.84	0	1	0
5807276 191114	1855	13.9	91025.00	40.74	0	1	0
5807376 191114	1855	14.0	89587.50	40.84	0	1	0
5807476 191114	1855	14.1	88537.50	40.91	0	1	0
5807576 191114	1855	14.2	86850.00	40.97	0	1	0
5807676 191114	1855	14.3	87287.50	40.74	0	1	0
5807776 191114	1855	14.4	88900.00	40.59	0	1	0
5807875 191114	1855	14.5	88462.50	40.48	0	1	0
5807975 191114	1855	14.6	88950.00	40.46	0	1	0
5808075 191114	1855	14.7	88787.50	40.42	0	1	0
5808175 191114	1855	14.8	89450.00	40.39	0	1	0
5808275 191114	1855	14.9	88900.00	40.52	0	1	0
5808375 191114	1855	15.0	89125.00	40.43	0	1	0
5808475 191114	1855	15.1	89962.50	40.41	0	1	0
5808585 191114	1855	15.2	89400.00	40.47	0	1	0
5808685 191114	1855	15.3	87950.00	40.59	0	1	0
5808785 191114	1855	15.4	90662.50	40.61	0	1	0
5808885 191114	1855	15.5	88375.00	40.69	0	1	0
5808985 191114	1855	15.6	89925.00	40.69	0	1	0
5809085 191114	1855	15.7	88387.50	40.73	0	1	0
5809185 191114	1855	15.8	90100.00	40.72	0	1	0
5809285 191114	1855	15.9	89325.00	40.75	0	1	0
5809385 191114	1855	16.0	88250.00	40.76	0	1	0
5809485 191114	1855	16.1	88750.00	40.73	0	1	0
5809595 191114	1855	16.2	89850.00	40.67	0	1	0
5809695 191114	1855	16.3	89225.00	40.69	0	1	0
5809795 191114	1855	16.4	88512.50	40.75	0	1	0
5809895 191114	1855	16.5	90625.00	40.65	0	1	0
5809994 191114	1855	16.6	90125.00	40.75	0	1	0
5810095 191114	1855	16.7	90262.50	40.76	0	1	0
5810195 191114	1855	16.8	89237.50	40.85	0	1	0
5810294 191114	1855	16.9	89525.00	40.81	0	1	0
5810395 191114	1855	17.0	88100.00	40.82	0	1	0
5810494 191114	1855	17.1	90525.00	40.81	0	1	0
5810605 191114	1855	17.2	89712.50	40.89	0	1	0
5810694 191114	1855	17.3	87825.00	40.88	0	1	0
5810805 191114	1855	17.4	90550.00	40.82	0	1	0
5810895 191114	1855	17.5	88150.00	40.91	0	1	0
5810995 191114	1855	17.6	89062.50	40.80	0	1	0
5811104 191114	1855	17.7	91637.50	40.75	0	1	0
5811194 191114	1855	17.8	86537.50	40.81	0	1	0
5811304 191114	1855	17.9	90150.00	40.69	0	1	0
5811394 191114	1855	18.0	89012.50	40.72	0	1	0
5811494 191114	1855	18.1	87850.00	40.76	0	1	0
5811604 191114	1855	18.2	91362.50	40.64	0	1	0
5811704 191114	1855	18.3	90025.00	40.72	0	1	0
5811804 191114	1855	18.4	88987.50	40.82	0	1	0
5811904 191114	1855	18.5	88212.50	40.74	0	1	0
5812004 191114	1855	18.6	90812.50	40.75	0	1	0
5812104 191114	1855	18.7	88275.00	40.83	0	1	0
5812204 191114	1855	18.8	89012.50	40.68	0	1	0
5812304 191114	1855	18.9	88050.00	40.79	0	1	0
5812404 191114	1855	19.0	89662.50	40.69	0	1	0
5812504 191114	1855	19.1	87350.00	40.72	0	1	0
5812604 191114	1855	19.2	90000.00	40.70	0	1	0
5812714 191114	1855	19.3	93112.50	40.64	0	1	0
5812813 191114	1855	19.4	89912.50	40.78	0	1	0
5812914 191114	1855	19.5	89350.00	40.82	0	1	0
5813013 191114	1855	19.6	90450.00	40.87	0	1	0
5813114 191114	1855	19.7	87300.00	40.85	0	1	0
5813214 191114	1855	19.8	88312.50	40.81	0	1	0
5813314 191114	1855	19.9	89462.50	40.78	0	1	0
5813414 191114	1855	20.0	87925.00	40.84	0	1	0
5813514 191114	1855	20.1	88550.00	40.76	0	1	0
5813613 191114	1855	20.2	89800.00	40.82	0	1	0
5813723 191114	1855	20.3	89350.00	40.81	0	1	0
5813823 191114	1855	20.4	87250.00	40.64	0	1	0
5813923 191114	1855	20.5	90275.00	40.52	0	1	0
5814023 191114	1855	20.6	89175.00	40.56	0	1	0
5814123 191114	1855	20.7	89475.00	40.50	0	1	0
5814223 191114	1855	20.8	87162.50	40.60	0	1	0
5814323 191114	1855	20.9	90125.00	40.55	0	1	0
5814423 191114	1855	21.0	88737.50	40.58	0	1	0
5814523 191114	1855	21.1	88037.50	40.62	0	1	0
5814623 191114	1855	21.2	88400.00	40.59	0	1	0
5814723 191114	1855	21.3	89037.50	40.53	0	1	0
5814823 191114	1855	21.4	88137.50	40.52	0	1	0
5814923 191114	1855	21.5	91762.50	40.56	0	1	0
5815023 191114	1855	21.6	88737.50	40.62	0	1	0
5815123 191114	1855	21.7	88975.00	40.60	0	1	0
5815223 191114	1855	21.8	88250.00	40.58	0	1	0
5815323 191114	1855	21.9	89062.50	40.63	0	1	0
5815423 191114	1855	22.0	88137.50	40.58	0	1	0
5815523 191114	1855	22.1	88862.50	40.55	0	1	0
5815622 191114	1855	22.2	88375.00	40.59	0	1	0
5815732 191114	1855	22.3	88025.00	40.59	0	1	0
5815832 191114	1855	22.4	89725.00	40.54	0	1	0
5815932 191114	1855	22.5	87362.50	40.62	0	1	0
5816032 191114	1855	22.6	88800.00	40.42	0	1	0
5816132 191114	1855	22.7	90212.50	40.42	0	1	0
5816232 191114	1855	22.8	89312.50	40.48	0	1	0
5816332 191114	1855	22.9	88012.50	40.52	0	1	0
5816432 191114	1855	23.0	88550.00	40.48	0	1	0
5816532 191114	1855	23.1	89912.50	40.50	0	1	0
5816632 191114	1855	23.2	87187.50	40.54	0	1	0
5816742 191114	1855	23.3	88812.50	40.49	0	1	0
5816842 191114	1855	23.4	89500.00	40.52	0	1	0
5816942 191114	1855	23.5	90350.00	40.51	0	1	0
5817042 191114	1855	23.6	87375.00	40.65	0	1	0
5817142 191114	1855	23.7	90962.50	40.59	0	1	0
5817242 191114	1855	23.8	91150.00	40.62	0	1	0
5817342 191114	1855	23.9	89612.50	40.70	0	1	0
5817442 191114	1855	24.0	87225.00	40.77	0	1	0
5817541 191114	1855	24.1	89150.00	40.71	0	1	0
5817641 191114	1855	24.2	90962.50	40.68	0	1	0
5817741 191114	1855	24.3	90450.00	40.85	0	1	0
5817851 191114	1855	24.4	89637.50	40.92	0	1	0
5817951 191114	1855	24.5	88125.00	40.93	0	1	0
5818041 191114	1855	24.6	87712.50	40.83	0	1	0
5818151 191114	1855	24.7	88412.50	40.84	0	1	0
5818241 191114	1855	24.8	90775.00	40.73	0	1	0
5818351 191114	1855	24.9	90087.50	40.71	0	1	0
5818451 191114	1855	25.0	90200.00	40.73	0	1	0
5818541 191114	1855	25.1	87600.00	40.87	0	1	0
5818651 191114	1855	25.2	88262.50	40.80	0	1	0
5818751 191114	1855	25.3	89825.00	40.68	0	1	0
5818851 191114	1855	25.4	87212.50	40.65	0	1	0
5818951 191114	1855	25.5	88612.50	40.54	0	1	0
5819051 191114	1855	25.6	88350.00	40.56	0	1	0
5819151 191114	1855	25.7	90162.50	40.59	0	1	0
5819251 191114	1855	25.8	90137.50	40.67	0	1	0
5819351 191114	1855	25.9	89225.00	40.64	0	1	0
5819451 191114	1855	26.0	88625.00	40.60	0	1	0
5819551 191114	1855	26.1	88900.00	40.53	0	1	0
5819651 191114	1855	26.2	90262.50	40.59	0	1	0
5819761 191114	1855	26.3	89312.50	40.68	0	1	0
5819860 191114	1855	26.4	88975.00	40.66	0	1	0
5819960 191114	1855	26.5	88925.00	40.74	0	1	0
5820060 191114	1855	26.6	89762.50	40.75	0	1	0
5820160 191114	1855	26.7	89237.50	40.81	0	1	0
5820260 191114	1855	26.8	88937.50	40.77	0	1	0
5820360 191114	1855	26.9	89600.00	40.72	0	1	0
5820460 191114	1855	27.0	89400.00	40.73	0	1	0
5820560 191114	1855	27.1	89287.50	40.77	0	1	0
5820660 191114	1855	27.2	88550.00	40.79	0	1	0
5820770 191114	1855	27.3	87412.50	40.71	0	1	0
5820870 191114	1855	27.4	89700.00	40.62	0	1	0
5820970 191114	1855	27.5	87700.00	40.66	0	1	0
5821070 191114	1855	27.6	90700.00	40.60	0	1	0
5821170 191114	1855	27.7	87975.00	40.64	0	1	0
5821270 191114	1855	27.8	89662.50	40.59	0	1	0
5821370 191114	1855	27.9	90250.00	40.62	0	1	0
5821470 191114	1855	28.0	89450.00	40.65	0	1	0
5821570 191114	1855	28.1	90175.00	40.65	0	1	0
5821670 191114	1855	28.2	89800.00	40.69	0	1	0
5821770 191114	1855	28.3	88512.50	40.75	0	1	0
5821880 191114	1855	28.4	88512.50	40.80	0	1	0
5821970 191114	1855	28.5	87025.00	40.74	0	1	0
5822070 191114	1855	28.6	89637.50	40.71	0	1	0
5822180 191114	1855	28.7	88350.00	40.67	0	1	0
5822269 191114	1855	28.8	90337.50	40.68	0	1	0
5822379 191114	1855	28.9	88612.50	40.71	0	1	0
5822469 191114	1855	29.0	89337.50	40.64	0	1	0
5822569 191114	1855	29.1	88137.50	40.63	0	1	0
5822679 191114	1855	29.2	89587.50	40.54	0	1	0
5822779 191114	1855	29.3	89837.50	40.53	0	1	0
5822879 191114	1855	29.4	90200.00	40.59	0	1	0
5822979 191114	1855	29.5	87100.00	40.67	0	1	0
5823079 191114	1855	29.6	89287.50	40.67	0	1	0
5823179 191114	1855	29.7	86487.50	40.66	0	1	0
5823279 191114	1855	29.8	86087.50	40.57	0	1	0
5823379 191114	1855	29.9	89650.00	40.38	0	1	0
5823479 191114	1855	30.0	88025.00	40.43	0	1	0
5823579 191114	1855	30.1	88350.00	40.37	0	1	0
5823679 191114	1855	30.2	90550.00	40.38	0	1	0
5823789 191114	1855	30.3	90937.50	40.42	0	1	0
5823889 191114	1855	30.4	89600.00	40.47	0	1	0
5823989 191114	1855	30.5	90212.50	40.44	0	1	0
5824089 191114	1855	30.6	89150.00	40.58	0	1	0
5824189 191114	1855	30.7	86800.00	40.58	0	1	0
5824289 191114	1855	30.8	90162.50	40.59	0	1	0
5824389 191114	1855	30.9	89262.50	40.77	0	1	0
5824489 191114	1855	31.0	87950.00	40.76	0	1	0
5824589 191114	1855	31.1	87775.00	40.75	0	1	0
5824689 191114	1855	31.2	88712.50	40.73	0	1	0
5824799 191114	1855	31.3	89437.50	40.65	0	1	0
5824899 191114	1855	31.4	87737.50	40.58	0	1	0
5824999 191114	1855	31.5	88875.00	40.49	0	1	0
5825099 191114	1855	31.6	87725.00	40.43	0	1	0
5825198 191114	1855	31.7	89612.50	40.37	0	1	0
5825298 191114	1855	31.8	89712.50	40.50	0	1	0
5825398 191114	1855	31.9	91275.00	40.48	0	1	0
5825498 191114	1855	32.0	87025.00	40.57	0	1	0
5825598 191114	1855	32.1	90112.50	40.52	0	1	0
5825698 191114	1855	32.2	90200.00	40.63	0	1	0
5825798 191114	1855	32.3	88775.00	40.70	0	1	0
5825898 191114	1855	32.4	88550.00	40.67	0	1	0
5825998 191114	1855	32.5	87525.00	40.70	0	1	0
5826098 191114	1855	32.6	87937.50	40.64	0	1	0
5826198 191114	1855	32.7	89737.50	40.65	0	1	0
5826298 191114	1855	32.8	88625.00	40.66	0	1	0
5826398 191114	1855	32.9	87437.50	40.61	0	1	0
5826498 191114	1855	33.0	89100.00	40.44	0	1	0
5826598 191114	1855	33.1	89512.50	40.53	0	1	0
5826698 191114	1855	33.2	88812.50	40.50	0	1	0
5826808 191114	1855	33.3	89237.50	40.44	0	1	0
5826908 191114	1855	33.4	89475.00	40.46	0	1	0
5827008 191114	1855	33.5	89250.00	40.50	0	1	0
5827107 191114	1855	33.6	87875.00	40.58	0	1	0
5827208 191114	1855	33.7	88950.00	40.58	0	1	0
5827307 191114	1855	33.8	89800.00	40.54	0	1	0
5827407 191114	1855	33.9	88862.50	40.60	0	1	0
5827507 191114	1855	34.0	87212.50	40.66	0	1	0
5827607 191114	1855	34.1	88937.50	40.57	0	1	0
5827707 191114	1855	34.2	90687.50	40.55	0	1	0
5827817 191114	1855	34.3	88625.00	40.63	0	1	0
5827917 191114	1855	34.4	89425.00	40.61	0	1	0
5828017 191114	1855	34.5	89487.50	40.60	0	1	0
5828117 191114	1855	34.6	88875.00	40.61	0	1	0
5828217 191114	1855	34.7	89550.00	40.66	0	1	0
5828317 191114	1855	34.8	89337.50	40.69	0	1	0
5828417 191114	1855	34.9	89412.50	40.67	0	1	0
5828517 191114	1855	35.0	89650.00	40.69	0	1	0
5828617 191114	1855	35.1	87650.00	40.80	0	1	0
5828717 191114	1855	35.2	88800.00	40.74	0	1	0
5828827 191114	1855	35.3	90462.50	40.66	0	1	0
5828927 191114	1855	35.4	90662.50	40.74	0	1	0
5829027 191114	1855	35.5	89412.50	40.79	0	1	0
5829117 191114	1855	35.6	88087.50	40.79	0	1	0
5829227 191114	1855	35.7	87862.50	40.76	0	1	0
5829317 191114	1855	35.8	90175.00	40.68	0	1	0
5829427 191114	1855	35.9	88437.50	40.72	0	1	0
5829527 191114	1855	36.0	89200.00	40.67	0	1	0
5829617 191114	1855	36.1	89887.50	40.65	0	1	0
5829726 191114	1855	36.2	89600.00	40.75	0	1	0
5829826 191114	1855	36.3	90562.50	40.79	0	1	0
5829926 191114	1855	36.4	87562.50	40.79	0	1	0
5830026 191114	1855	36.5	88825.00	40.66	0	1	0
5830126 191114	1855	36.6	90250.00	40.63	0	1	0
5830226 191114	1855	36.7	87850.00	40.73	0	1	0
5830326 191114	1855	36.8	87712.50	40.73	0	1	0
5830426 191114	1855	36.9	89450.00	40.61	0	1	0
5830526 191114	1855	37.0	88962.50	40.66	0	1	0
5830626 191114	1855	37.1	88987.50	40.65	0	1	0
5830726 191114	1855	37.2	89487.50	40.61	0	1	0
5830836 191114	1855	37.3	87087.50	40.60	0	1	0
5830936 191114	1855	37.4	89187.50	40.45	0	1	0
5831036 191114	1855	37.5	88562.50	40.52	0	1	0
5831136 191114	1855	37.6	86825.00	40.51	0	1	0
5831236 191114	1855	37.7	87350.00	40.36	0	1	0
5831336 191114	1855	37.8	90000.00	40.33	0	1	0
5831436 191114	1855	37.9	87187.50	40.44	0	1	0
5831536 191114	1855	38.0	89650.00	40.33	0	1	0
5831636 191114	1855	38.1	85725.00	40.36	0	1	0
5831736 191114	1855	38.2	88237.50	40.22	0	1	0
5831846 191114	1855	38.3	91575.00	40.16	0	1	0
5831946 191114	1855	38.4	90150.00	40.36	0	1	0
5832046 191114	1855	38.5	88975.00	40.41	0	1	0
5832146 191114	1855	38.6	90550.00	40.43	0	1	0
5832246 191114	1855	38.7	91437.50	40.59	0	1	0
5832346 191114	1855	38.8	87375.00	40.78	0	1	0
5832446 191114	1855	38.9	90625.00	40.66	0	1	0
5832546 191114	1855	39.0	87500.00	40.81	0	1	0
5832646 191114	1855	39.1	90775.00	40.72	0	1	0
5832746 191114	1855	39.2	88825.00	40.94	0	1	0
5832846 191114	1855	39.3	86437.50	40.97	0	1	0
5832946 191114	1855	39.4	89212.50	40.74	0	1	0
5833045 191114	1855	39.5	89075.00	40.70	0	1	0
5833145 191114	1855	39.6	88937.50	40.70	0	1	0
5833245 191114	1855	39.7	88525.00	40.63	0	1	0
5833345 191114	1855	39.8	87587.50	40.50	0	1	0
5833445 191114	1855	39.9	88287.50	40.51	0	1	0
5833545 191114	1855	40.0	92237.50	40.40	0	1	0
5833645 191114	1855	40.1	87537.50	40.62	0	1	0
5833745 191114	1855	40.2	89037.50	40.47	0	1	0
5833855 191114	1855	40.3	88850.00	40.48	0	1	0
5833955 191114	1855	40.4	88650.00	40.59	0	1	0
5834055 191114	1855	40.5	87975.00	40.56	0	1	0
5834155 191114	1855	40.6	89887.50	40.51	0	1	0
5834255 191114	1855	40.7	90462.50	40.56	0	1	0
5834355 191114	1855	40.8	91400.00	40.64	0	1	0
5834455 191114	1855	40.9	88162.50	40.81	0	1	0
5834555 191114	1855	41.0	90200.00	40.81	0	1	0
5834655 191114	1855	41.1	90787.50	40.72	0	1	0
5834755 191114	1855	41.2	90262.50	40.86	0	1	0
5834865 191114	1855	41.3	88287.50	40.92	0	1	0
5834965 191114	1855	41.4	87275.00	40.89	0	1	0
5835065 191114	1855	41.5	88575.00	40.83	0	1	0
5835165 191114	1855	41.6	88287.50	40.86	0	1	0
5835265 191114	1855	41.7	87600.00	40.79	0	1	0
5835365 191114	1855	41.8	88887.50	40.66	0	1	0
5835465 191114	1855	41.9	89637.50	40.54	0	1	0
5835565 191114	1855	42.0	87925.00	40.61	0	1	0
5835665 191114	1855	42.1	89175.00	40.51	0	1	0
5835765 191114	1855	42.2	87050.00	40.44	0	1	0
5835874 191114	1855	42.3	87975.00	40.29	0	1	0
5835974 191114	1855	42.4	86862.50	40.28	0	1	0
5836074 191114	1855	42.5	89287.50	40.26	0	1	0
5836164 191114	1855	42.6	88712.50	40.29	0	1	0
5836274 191114	1855	42.7	88525.00	40.31	0	1	0
5836374 191114	1855	42.8	91275.00	40.35	0	1	0
5836474 191114	1855	42.9	90262.50	40.46	0	1	0
5836574 191114	1855	43.0	86900.00	40.49	0	1	0
5836674 191114	1855	43.1	89600.00	40.44	0	1	0
5836774 191114	1855	43.2	86325.00	40.46	0	1	0
5836874 191114	1855	43.3	90087.50	40.43	0	1	0
5836974 191114	1855	43.4	88825.00	40.52	0	1	0
5837074 191114	1855	43.5	89325.00	40.61	0	1	0
5837174 191114	1855	43.6	88837.50	40.61	0	1	0
5837274 191114	1855	43.7	88925.00	40.62	0	1	0
5837374 191114	1855	43.8	89537.50	40.64	0	1	0
5837474 191114	1855	43.9	91137.50	40.56	0	1	0
5837574 191114	1855	44.0	88937.50	40.60	0	1	0
5837674 191114	1855	44.1	87937.50	40.69	0	1	0
5837774 191114	1855	44.2	91100.00	40.61	0	1	0
5837884 191114	1855	44.3	88650.00	40.83	0	1	0
5837983 191114	1855	44.4	88825.00	40.76	0	1	0
5838083 191114	1855	44.5	88725.00	40.76	0	1	0
5838183 191114	1855	44.6	87737.50	40.74	0	1	0
5838283 191114	1855	44.7	88800.00	40.69	0	1	0
5838383 191114	1855	44.8	85612.50	40.68	0	1	0
5838483 191114	1855	44.9	88662.50	40.51	0	1	0
5838583 191114	1855	45.0	89725.00	40.39	0	1	0
5838683 191114	1855	45.1	88800.00	40.43	0	1	0
5838783 191114	1855	45.2	89875.00	40.47	0	1	0
5838893 191114	1855	45.3	89512.50	40.41	0	1	0
5838993 191114	1855	45.4	88287.50	40.45	0	1	0
5839093 191114	1855	45.5	87712.50	40.43	0	1	0
5839193 191114	1855	45.6	89237.50	40.38	0	1	0
5839293 191114	1855	45.7	88725.00	40.45	0	1	0
5839393 191114	1855	45.8	89500.00	40.45	0	1	0
5839493 191114	1855	45.9	89225.00	40.62	0	1	0
5839593 191114	1855	46.0	87775.00	40.65	0	1	0
5839693 191114	1855	46.1	87775.00	40.56	0	1	0
5839793 191114	1855	46.2	89800.00	40.51	0	1	0
5839893 191114	1855	46.3	91575.00	40.51	0	1	0
5840003 191114	1855	46.4	87262.50	40.60	0	1	0
5840093 191114	1855	46.5	86925.00	40.56	0	1	0
5840193 191114	1855	46.6	90187.50	40.52	0	1	0
5840303 191114	1855	46.7	89187.50	40.56	0	1	0
5840393 191114	1855	46.8	90375.00	40.58	0	1	0
5840503 191114	1855	46.9	88962.50	40.62	0	1	0
5840593 191114	1855	47.0	88625.00	40.61	0	1	0
5840693 191114	1855	47.1	90162.50	40.65	0	1	0
5840803 191114	1855	47.2	88362.50	40.76	0	1	0
5840902 191114	1855	47.3	89112.50	40.69	0	1	0
5841002 191114	1855	47.4	89075.00	40.58	0	1	0
5841103 191114	1855	47.5	90537.50	40.66	0	1	0
5841202 191114	1855	47.6	88512.50	40.83	0	1	0
5841302 191114	1855	47.7	88862.50	40.75	0	1	0
5841402 191114	1855	47.8	90662.50	40.74	0	1	0
5841502 191114	1855	47.9	90525.00	40.75	0	1	0
5841602 191114	1855	48.0	88825.00	40.82	0	1	0
5841702 191114	1855	48.1	87700.00	40.83	0	1	0
5841802 191114	1855	48.2	88312.50	40.72	0	1	0
5841912 191114	1855	48.3	89550.00	40.72	0	1	0
5842012 191114	1855	48.4	86787.50	40.74	0	1	0
5842112 191114	1855	48.5	87850.00	40.63	0	1	0
5842212 191114	1855	48.6	88937.50	40.51	0	1	0
5842312 191114	1855	48.7	90100.00	40.53	0	1	0
5842412 191114	1855	48.8	86737.50	40.59	0	1	0
5842512 191114	1855	48.9	87750.00	40.41	0	1	0
5842612 191114	1855	49.0	89462.50	40.28	0	1	0
5842712 191114	1855	49.1	88512.50	40.31	0	1	0
5842812 191114	1855	49.2	90012.50	40.35	0	1	0
5842921 191114	1855	49.3	87012.50	40.43	0	1	0
5843022 191114	1855	49.4	90087.50	40.31	0	1	0
5843121 191114	1855	49.5	89200.00	40.46	0	1	0
5843222 191114	1855	49.6	91262.50	40.52	0	1	0
5843321 191114	1855	49.7	87250.00	40.63	0	1	0
5843421 191114	1855	49.8	89900.00	40.50	0	1	0
5843521 191114	1855	49.9	87562.50	40.64	0	1	0
5843621 191114	1855	50.0	90275.00	40.63	0	1	0
5843721 191114	1855	50.1	88875.00	40.67	0	1	0
5843821 191114	1855	50.2	89987.50	40.68	0	1	0
5843921 191114	1855	50.3	89325.00	40.68	0	1	0
5844021 191114	1855	50.4	89687.50	40.79	0	1	0
5844121 191114	1855	50.5	90462.50	40.77	0	1	0
5844221 191114	1855	50.6	90087.50	40.83	0	1	0
5844321 191114	1855	50.7	87550.00	40.77	0	1	0
5844421 191114	1855	50.8	88075.00	40.79	0	1	0
5844521 191114	1855	50.9	89350.00	40.70	0	1	0
5844621 191114	1855	51.0	88300.00	40.79	0	1	0
5844721 191114	1855	51.1	89462.50	40.70	0	1	0
5844831 191114	1855	51.2	91675.00	40.72	0	1	0
5844931 191114	1855	51.3	89725.00	40.80	0	1	0
5845031 191114	1855	51.4	88475.00	40.82	0	1	0
5845131 191114	1855	51.5	87200.00	40.76	0	1	0
5845231 191114	1855	51.6	90350.00	40.62	0	1	0
5845330 191114	1855	51.7	89537.50	40.63	0	1	0
5845430 191114	1855	51.8	90500.00	40.72	0	1	0
5845530 191114	1855	51.9	88062.50	40.83	0	1	0
5845630 191114	1855	52.0	89762.50	40.77	0	1	0
5845730 191114	1855	52.1	88737.50	40.83	0	1	0
5845830 191114	1855	52.2	88325.00	40.80	0	1	0
5845940 191114	1855	52.3	90737.50	40.65	0	1	0
5846040 191114	1855	52.4	92425.00	40.70	0	1	0
5846140 191114	1855	52.5	89812.50	40.87	0	1	0
5846240 191114	1855	52.6	87750.00	40.99	0	1	0
5846340 191114	1855	52.7	89375.00	40.87	0	1	0
5846440 191114	1855	52.8	88625.00	40.87	0	1	0
5846540 191114	1855	52.9	89425.00	40.78	0	1	0
5846640 191114	1855	53.0	88412.50	40.84	0	1	0
5846740 191114	1855	53.1	87325.00	40.78	0	1	0
5846840 191114	1855	53.2	90175.00	40.72	0	1	0
5846940 191114	1855	53.3	89687.50	40.80	0	1	0
5847050 191114	1855	53.4	86375.00	40.76	0	1	0
5847140 191114	1855	53.5	89887.50	40.48	0	1	0
5847240 191114	1855	53.6	90375.00	40.49	0	1	0
5847350 191114	1855	53.7	89287.50	40.60	0	1	0
5847440 191114	1855	53.8	88487.50	40.60	0	1	0
5847550 191114	1855	53.9	88837.50	40.59	0	1	0
5847649 191114	1855	54.0	90262.50	40.57	0	1	0
5847739 191114	1855	54.1	86225.00	40.65	0	1	0
5847849 191114	1855	54.2	90200.00	40.60	0	1	0
5847949 191114	1855	54.3	89800.00	40.60	0	1	0
5848049 191114	1855	54.4	89250.00	40.61	0	1	0
5848149 191114	1855	54.5	88762.50	40.74	0	1	0
5848249 191114	1855	54.6	90812.50	40.69	0	1	0
5848349 191114	1855	54.7	88037.50	40.71	0	1	0
5848449 191114	1855	54.8	90412.50	40.65	0	1	0
5848549 191114	1855	54.9	90750.00	40.74	0	1	0
5848649 191114	1855	55.0	89162.50	40.82	0	1	0
5848749 191114	1855	55.1	88937.50	40.77	0	1	0
5848849 191114	1855	55.2	88012.50	40.90	0	1	0
5848959 191114	1855	55.3	89150.00	40.80	0	1	0
5849059 191114	1855	55.4	89375.00	40.77	0	1	0
5849159 191114	1855	55.5	89587.50	40.77	0	1	0
5849259 191114	1855	55.6	89625.00	40.81	0	1	0
5849359 191114	1855	55.7	88900.00	40.76	0	1	0
5849459 191114	1855	55.8	90500.00	40.80	0	1	0
5849558 191114	1855	55.9	92000.00	40.80	0	1	0
5849658 191114	1855	56.0	87575.00	40.86	0	1	0
5849758 191114	1855	56.1	89825.00	40.78	0	1	0
5849858 191114	1855	56.2	89787.50	40.82	0	1	0
5849968 191114	1855	56.3	89312.50	40.90	0	1	0
5850068 191114	1855	56.4	89862.50	40.91	0	1	0
5850168 191114	1855	56.5	89862.50	40.93	0	1	0
5850268 191114	1855	56.6	90237.50	40.95	0	1	0
5850368 191114	1855	56.7	89737.50	40.97	0	1	0
5850468 191114	1855	56.8	90550.00	41.01	0	1	0
5850568 191114	1855	56.9	92262.50	41.01	0	1	0
5850668 191114	1855	57.0	89550.00	41.03	0	1	0
5850768 191114	1855	57.1	90037.50	41.11	0	1	0
5850868 191114	1855	57.2	91362.50	41.12	0	1	0
5850968 191114	1855	57.3	88025.00	41.19	0	1	0
5851078 191114	1855	57.4	89962.50	41.14	0	1	0
5851168 191114	1855	57.5	88650.00	41.14	0	1	0
5851268 191114	1855	57.6	87600.00	41.09	0	1	0
5851378 191114	1855	57.7	87987.50	40.97	0	1	0
5851468 191114	1855	57.8	87800.00	40.89	0	1	0
5851578 191114	1855	57.9	89487.50	40.77	0	1	0
5851668 191114	1855	58.0	88475.00	40.64	0	1	0
5851768 191114	1855	58.1	87575.00	40.59	0	1	0
5851878 191114	1855	58.2	87712.50	40.48	0	1	0
5851977 191114	1855	58.3	88025.00	40.32	0	1	0
5852077 191114	1855	58.4	89962.50	40.32	0	1	0
5852177 191114	1855	58.5	88300.00	40.32	0	1	0
5852277 191114	1855	58.6	87350.00	40.30	0	1	0
5852377 191114	1855	58.7	88587.50	40.29	0	1	0
5852477 191114	1855	58.8	86662.50	40.32	0	1	0
5852577 191114	1855	58.9	88400.00	40.27	0	1	0
5852677 191114	1855	59.0	89687.50	40.22	0	1	0
5852777 191114	1855	59.1	88737.50	40.27	0	1	0
5852877 191114	1855	59.2	88375.00	40.32	0	1	0
5852987 191114	1855	59.3	87787.50	40.35	0	1	0
5853087 191114	1855	59.4	85562.50	40.34	0	1	0
5853187 191114	1855	59.5	88962.50	40.15	0	1	0
5853287 191114	1855	59.6	87450.00	40.18	0	1	0
5853387 191114	1855	59.7	91537.50	40.18	0	1	0
5853487 191114	1855	59.8	86812.50	40.31	0	1	0
5853587 191114	1855	59.9	90125.00	40.32	0	1	0
5853688 191114	1856	0.0	87950.00	40.40	0	1	0
5853787 191114	1856	0.1	87775.00	40.32	0	1	0
5853887 191114	1856	0.2	90100.00	40.28	0	1	0
5853997 191114	1856	0.3	87300.00	40.35	0	1	0
5854097 191114	1856	0.4	88462.50	40.33	0	1	0
5854197 191114	1856	0.5	89962.50	40.46	0	1	0
5854297 191114	1856	0.6	89662.50	40.51	0	1	0
5854397 191114	1856	0.7	86287.50	40.61	0	1	0
5854497 191114	1856	0.8	88412.50	40.37	0	1	0
5854597 191114	1856	0.9	88025.00	40.44	0	1	0
5854697 191114	1856	1.0	89900.00	40.35	0	1	0
5854797 191114	1856	1.1	88300.00	40.43	0	1	0
5854897 191114	1856	1.2	89162.50	40.46	0	1	0
5854997 191114	1856	1.3	88237.50	40.42	0	1	0
5855097 191114	1856	1.4	88925.00	40.46	0	1	0
5855197 191114	1856	1.5	89750.00	40.48	0	1	0
5855297 191114	1856	1.6	91325.00	40.47	0	1	0
5855397 191114	1856	1.7	88700.00	40.54	0	1	0
5855497 191114	1856	1.8	88112.50	40.65	0	1	0
5855597 191114	1856	1.9	88000.00	40.64	0	1	0
5855697 191114	1856	2.0	89337.50	40.64	0	1	0
5855797 191114	1856	2.1	89812.50	40.61	0	1	0
5855897 191114	1856	2.2	90937.50	40.68	0	1	0
5856006 191114	1856	2.3	89525.00	40.76	0	1	0
5856106 191114	1856	2.4	88625.00	40.82	0	1	0
5856206 191114	1856	2.5	88162.50	40.81	0	1	0
5856306 191114	1856	2.6	89500.00	40.73	0	1	0
5856406 191114	1856	2.7	87762.50	40.65	0	1	0
5856506 191114	1856	2.8	89750.00	40.61	0	1	0
5856606 191114	1856	2.9	89937.50	40.68	0	1	0
5856706 191114	1856	3.0	89037.50	40.77	0	1	0
5856806 191114	1856	3.1	89462.50	40.76	0	1	0
5856906 191114	1856	3.2	88387.50	40.74	0	1	0
5857016 191114	1856	3.3	89312.50	40.63	0	1	0
5857116 191114	1856	3.4	88137.50	40.62	0	1	0
5857216 191114	1856	3.5	88462.50	40.60	0	1	0
5857316 191114	1856	3.6	90150.00	40.61	0	1	0
5857416 191114	1856	3.7	90750.00	40.64	0	1	0
5857516 191114	1856	3.8	88450.00	40.77	0	1	0
5857616 191114	1856	3.9	89637.50	40.71	0	1	0
5857716 191114	1856	4.0	87950.00	40.70	0	1	0
5857816 191114	1856	4.1	89925.00	40.65	0	1	0
5857916 191114	1856	4.2	89000.00	40.67	0	1	0
5858015 191114	1856	4.3	90862.50	40.70	0	1	0
5858125 191114	1856	4.4	88025.00	40.77	0	1	0
5858215 191114	1856	4.5	89875.00	40.76	0	1	0
5858315 191114	1856	4.6	91087.50	40.83	0	1	0
5858425 191114	1856	4.7	89712.50	40.87	0	1	0
5858515 191114	1856	4.8	88037.50	40.82	0	1	0
5858625 191114	1856	4.9	88762.50	40.81	0	1	0
5858715 191114	1856	5.0	91700.00	40.77	0	1	0
5858815 191114	1856	5.1	89000.00	40.93	0	1	0
5858925 191114	1856	5.2	89325.00	40.89	0	1	0
5859025 191114	1856	5.3	88750.00	40.91	0	1	0
5859125 191114	1856	5.4	89862.50	40.81	0	1	0
5859225 191114	1856	5.5	89175.00	40.90	0	1	0
5859325 191114	1856	5.6	88700.00	40.86	0	1	0
5859425 191114	1856	5.7	88062.50	40.76	0	1	0
5859525 191114	1856	5.8	89112.50	40.68	0	1	0
5859625 191114	1856	5.9	88350.00	40.73	0	1	0
5859725 191114	1856	6.0	90412.50	40.71	0	1	0
5859825 191114	1856	6.1	89837.50	40.65	0	1	0
5859925 191114	1856	6.2	88712.50	40.69	0	1	0
5900035 191114	1856	6.3	87025.00	40.66	0	1	0
5900135 191114	1856	6.4	89250.00	40.59	0	1	0
5900234 191114	1856	6.5	90675.00	40.56	0	1	0
5900334 191114	1856	6.6	91775.00	40.63	0	1	0
5900434 191114	1856	6.7	88475.00	40.76	0	1	0
5900534 191114	1856	6.8	89887.50	40.78	0	1	0
5900634 191114	1856	6.9	90225.00	40.82	0	1	0
5900734 191114	1856	7.0	89350.00	40.90	0	1	0
5900834 191114	1856	7.1	88637.50	40.85	0	1	0
5900934 191114	1856	7.2	88487.50	40.80	0	1	0
5901044 191114	1856	7.3	87050.00	40.79	0	1	0
5901144 191114	1856	7.4	87787.50	40.79	0	1	0
5901244 191114	1856	7.5	88325.00	40.73	0	1	0
5901344 191114	1856	7.6	90875.00	40.62	0	1	0
5901444 191114	1856	7.7	86450.00	40.58	0	1	0
5901544 191114	1856	7.8	89450.00	40.49	0	1	0
5901644 191114	1856	7.9	86262.50	40.47	0	1	0
5901744 191114	1856	8.0	87050.00	40.29	0	1	0
5901844 191114	1856	8.1	90362.50	40.19	0	1	0
5901944 191114	1856	8.2	90675.00	40.26	0	1	0
5902043 191114	1856	8.3	87812.50	40.36	0	1	0
5902153 191114	1856	8.4	89587.50	40.40	0	1	0
5902243 191114	1856	8.5	87787.50	40.48	0	1	0
5902343 191114	1856	8.6	90712.50	40.45	0	1	0
5902453 191114	1856	8.7	87737.50	40.45	0	1	0
5902543 191114	1856	8.8	86750.00	40.50	0	1	0
5902653 191114	1856	8.9	89525.00	40.38	0	1	0
5902743 191114	1856	9.0	88787.50	40.53	0	1	0
5902843 191114	1856	9.1	89850.00	40.61	0	1	0
5902953 191114	1856	9.2	90562.50	40.59	0	1	0
5903053 191114	1856	9.3	90287.50	40.58	0	1	0
5903153 191114	1856	9.4	92037.50	40.69	0	1	0
5903253 191114	1856	9.5	88075.00	40.80	0	1	0
5903353 191114	1856	9.6	90775.00	40.81	0	1	0
5903453 191114	1856	9.7	88975.00	40.82	0	1	0
5903553 191114	1856	9.8	88625.00	40.87	0	1	0
5903653 191114	1856	9.9	87362.50	40.96	0	1	0
5903752 191114	1856	10.0	88812.50	40.86	0	1	0
5903852 191114	1856	10.1	89600.00	40.86	0	1	0
5903952 191114	1856	10.2	90775.00	40.85	0	1	0
5904052 191114	1856	10.3	90125.00	40.86	0	1	0
5904161 191114	1856	10.4	89050.00	40.85	0	1	0
5904261 191114	1856	10.5	89812.50	40.72	0	1	0
5904361 191114	1856	10.6	88925.00	40.80	0	1	0
5904461 191114	1856	10.7	88000.00	40.71	0	1	0
5904561 191114	1856	10.8	88812.50	40.67	0	1	0
5904661 191114	1856	10.9	89387.50	40.68	0	1	0
5904761 191114	1856	11.0	88675.00	40.77	0	1	0
5904861 191114	1856	11.1	89187.50	40.76	0	1	0
5904961 191114	1856	11.2	87550.00	40.74	0	1	0
5905061 191114	1856	11.3	86650.00	40.60	0	1	0
5905171 191114	1856	11.4	89337.50	40.44	0	1	0
5905271 191114	1856	11.5	91437.50	40.46	0	1	0
5905371 191114	1856	11.6	89212.50	40.53	0	1	0
5905471 191114	1856	11.7	88450.00	40.54	0	1	0
5905571 191114	1856	11.8	88300.00	40.56	0	1	0
5905671 191114	1856	11.9	87725.00	40.54	0	1	0
5905771 191114	1856	12.0	89700.00	40.46	0	1	0
5905871 191114	1856	12.1	87225.00	40.51	0	1	0
5905971 191114	1856	12.2	88000.00	40.42	0	1	0
5906071 191114	1856	12.3	88575.00	40.44	0	1	0
5906181 191114	1856	12.4	88275.00	40.53	0	1	0
5906270 191114	1856	12.5	90000.00	40.48	0	1	0
5906370 191114	1856	12.6	88975.00	40.42	0	1	0
5906480 191114	1856	12.7	89025.00	40.41	0	1	0
5906570 191114	1856	12.8	90825.00	40.43	0	1	0
5906680 191114	1856	12.9	89937.50	40.54	0	1	0
5906770 191114	1856	13.0	89812.50	40.64	0	1	0
5906870 191114	1856	13.1	89900.00	40.65	0	1	0
5906980 191114	1856	13.2	89387.50	40.77	0	1	0
5907070 191114	1856	13.3	89625.00	40.83	0	1	0
5907180 191114	1856	13.4	88837.50	40.88	0	1	0
5907280 191114	1856	13.5	87500.00	40.90	0	1	0
5907380 191114	1856	13.6	88862.50	40.79	0	1	0
5907480 191114	1856	13.7	88525.00	40.79	0	1	0
5907580 191114	1856	13.8	89887.50	40.76	0	1	0
5907680 191114	1856	13.9	87187.50	40.72	0	1	0
5907780 191114	1856	14.0	88262.50	40.60	0	1	0
5907880 191114	1856	14.1	87812.50	40.53	0	1	0
5907980 191114	1856	14.2	89312.50	40.43	0	1	0
5908079 191114	1856	14.3	87462.50	40.43	0	1	0
5908190 191114	1856	14.4	88512.50	40.33	0	1	0
5908289 191114	1856	14.5	90162.50	40.32	0	1	0
5908389 191114	1856	14.6	89425.00	40.44	0	1	0
5908489 191114	1856	14.7	90350.00	40.46	0	1	0
5908589 191114	1856	14.8	89500.00	40.55	0	1	0
5908689 191114	1856	14.9	88825.00	40.53	0	1	0
5908789 191114	1856	15.0	87562.50	40.60	0	1	0
5908889 191114	1856	15.1	90012.50	40.57	0	1	0
5908989 191114	1856	15.2	89250.00	40.67	0	1	0
5909089 191114	1856	15.3	89425.00	40.67	0	1	0
5909199 191114	1856	15.4	90212.50	40.76	0	1	0
5909299 191114	1856	15.5	89075.00	40.83	0	1	0
5909399 191114	1856	15.6	89500.00	40.78	0	1	0
5909499 191114	1856	15.7	89362.50	40.79	0	1	0
5909599 191114	1856	15.8	89087.50	40.74	0	1	0
5909699 191114	1856	15.9	88425.00	40.72	0	1	0
5909799 191114	1856	16.0	91312.50	40.71	0	1	0
5909899 191114	1856	16.1	89712.50	40.87	0	1	0
5909999 191114	1856	16.2	87425.00	40.86	0	1	0
5910098 191114	1856	16.3	88850.00	40.78	0	1	0
5910209 191114	1856	16.4	88787.50	40.75	0	1	0
5910298 191114	1856	16.5	88525.00	40.69	0	1	0
5910398 191114	1856	16.6	89275.00	40.66	0	1	0
5910508 191114	1856	16.7	89300.00	40.65	0	1	0
5910598 191114	1856	16.8	92800.00	40.65	0	1	0
5910708 191114	1856	16.9	86425.00	40.82	0	1	0
5910798 191114	1856	17.0	88812.50	40.73	0	1	0
5910898 191114	1856	17.1	88625.00	40.62	0	1	0
5911008 191114	1856	17.2	87625.00	40.57	0	1	0
5911098 191114	1856	17.3	90012.50	40.58	0	1	0
5911208 191114	1856	17.4	87800.00	40.63	0	1	0
5911308 191114	1856	17.5	88462.50	40.58	0	1	0
5911408 191114	1856	17.6	88875.00	40.58	0	1	0
5911508 191114	1856	17.7	87950.00	40.56	0	1	0
5911608 191114	1856	17.8	87375.00	40.50	0	1	0
5911708 191114	1856	17.9	89250.00	40.26	0	1	0
5911808 191114	1856	18.0	89175.00	40.39	0	1	0
5911907 191114	1856	18.1	90850.00	40.40	0	1	0
5912008 191114	1856	18.2	88750.00	40.50	0	1	0
5912107 191114	1856	18.3	88725.00	40.55	0	1	0
5912217 191114	1856	18.4	90162.50	40.49	0	1	0
5912317 191114	1856	18.5	89062.50	40.60	0	1	0
5912417 191114	1856	18.6	89650.00	40.63	0	1	0
5912517 191114	1856	18.7	89212.50	40.66	0	1	0
5912617 191114	1856	18.8	89900.00	40.72	0	1	0
5912717 191114	1856	18.9	89900.00	40.83	0	1	0
5912817 191114	1856	19.0	91162.50	40.86	0	1	0
5912917 191114	1856	19.1	89250.00	40.95	0	1	0
5913017 191114	1856	19.2	89187.50	40.88	0	1	0
5913117 191114	1856	19.3	87612.50	40.90	0	1	0
5913227 191114	1856	19.4	88900.00	40.85	0	1	0
5913327 191114	1856	19.5	86750.00	40.79	0	1	0
5913427 191114	1856	19.6	88825.00	40.69	0	1	0
5913527 191114	1856	19.7	88800.00	40.65	0	1	0
5913627 191114	1856	19.8	89275.00	40.63	0	1	0
5913727 191114	1856	19.9	88437.50	40.60	0	1	0
5913827 191114	1856	20.0	89450.00	40.54	0	1	0
5913926 191114	1856	20.1	90050.00	40.46	0	1	0
5914026 191114	1856	20.2	89425.00	40.50	0	1	0
5914126 191114	1856	20.3	91187.50	40.51	0	1	0
5914226 191114	1856	20.4	90250.00	40.67	0	1	0
5914326 191114	1856	20.5	88400.00	40.73	0	1	0
5914426 191114	1856	20.6	88937.50	40.80	0	1	0
5914526 191114	1856	20.7	88725.00	40.81	0	1	0
5914626 191114	1856	20.8	89762.50	40.81	0	1	0
5914726 191114	1856	20.9	91175.00	40.83	0	1	0
5914826 191114	1856	21.0	89575.00	40.95	0	1	0
5914926 191114	1856	21.1	88775.00	40.96	0	1	0
5915036 191114	1856	21.2	89562.50	40.90	0	1	0
5915126 191114	1856	21.3	88412.50	40.91	0	1	0
5915236 191114	1856	21.4	86762.50	40.78	0	1	0
5915336 191114	1856	21.5	88700.00	40.62	0	1	0
5915436 191114	1856	21.6	87150.00	40.64	0	1	0
5915536 191114	1856	21.7	88725.00	40.56	0	1	0
5915636 191114	1856	21.8	88512.50	40.56	0	1	0
5915735 191114	1856	21.9	91300.00	40.50	0	1	0
5915835 191114	1856	22.0	89187.50	40.51	0	1	0
5915935 191114	1856	22.1	89962.50	40.49	0	1	0
5916035 191114	1856	22.2	89587.50	40.54	0	1	0
5916135 191114	1856	22.3	88562.50	40.54	0	1	0
5916245 191114	1856	22.4	90137.50	40.55	0	1	0
5916345 191114	1856	22.5	88650.00	40.70	0	1	0
5916445 191114	1856	22.6	88712.50	40.70	0	1	0
5916545 191114	1856	22.7	89375.00	40.77	0	1	0
5916645 191114	1856	22.8	90875.00	40.80	0	1	0
5916745 191114	1856	22.9	88475.00	40.91	0	1	0
5916845 191114	1856	23.0	87825.00	40.78	0	1	0
5916945 191114	1856	23.1	89675.00	40.72	0	1	0
5917045 191114	1856	23.2	89112.50	40.70	0	1	0
5917145 191114	1856	23.3	89037.50	40.68	0	1	0
5917255 191114	1856	23.4	88512.50	40.70	0	1	0
5917355 191114	1856	23.5	88550.00	40.63	0	1	0
5917454 191114	1856	23.6	88500.00	40.63	0	1	0
5917555 191114	1856	23.7	88175.00	40.62	0	1	0
5917654 191114	1856	23.8	88350.00	40.56	0	1	0
5917754 191114	1856	23.9	88225.00	40.45	0	1	0
5917854 191114	1856	24.0	88787.50	40.44	0	1	0
5917954 191114	1856	24.1	87212.50	40.48	0	1	0
5918054 191114	1856	24.2	86312.50	40.37	0	1	0
5918154 191114	1856	24.3	88175.00	40.24	0	1	0
5918254 191114	1856	24.4	90125.00	40.21	0	1	0
5918354 191114	1856	24.5	87087.50	40.28	0	1	0
5918454 191114	1856	24.6	88600.00	40.21	0	1	0
5918554 191114	1856	24.7	90662.50	40.22	0	1	0
5918654 191114	1856	24.8	91225.00	40.33	0	1	0
5918754 191114	1856	24.9	89237.50	40.46	0	1	0
5918854 191114	1856	25.0	90362.50	40.50	0	1	0
5918954 191114	1856	25.1	89687.50	40.58	0	1	0
5919054 191114	1856	25.2	87387.50	40.69	0	1	0
5919154 191114	1856	25.3	89037.50	40.73	0	1	0
5919264 191114	1856	25.4	87825.00	40.77	0	1	0
5919364 191114	1856	25.5	88800.00	40.67	0	1	0
5919464 191114	1856	25.6	88150.00	40.75	0	1	0
5919564 191114	1856	25.7	89125.00	40.73	0	1	0
5919664 191114	1856	25.8	87612.50	40.66	0	1	0
5919763 191114	1856	25.9	87200.00	40.50	0	1	0
5919863 191114	1856	26.0	90200.00	40.40	0	1	0
5919963 191114	1856	26.1	88012.50	40.40	0	1	0
5920063 191114	1856	26.2	89187.50	40.32	0	1	0
5920163 191114	1856	26.3	88137.50	40.40	0	1	0
5920273 191114	1856	26.4	86862.50	40.36	0	1	0
5920373 191114	1856	26.5	88587.50	40.32	0	1	0
5920473 191114	1856	26.6	91912.50	40.31	0	1	0
5920573 191114	1856	26.7	90037.50	40.48	0	1	0
5920673 191114	1856	26.8	91337.50	40.52	0	1	0
5920773 191114	1856	26.9	90187.50	40.69	0	1	0
5920873 191114	1856	27.0	87675.00	40.82	0	1	0
5920973 191114	1856	27.1	87587.50	40.71	0	1	0
5921073 191114	1856	27.2	89000.00	40.69	0	1	0
5921173 191114	1856	27.3	87137.50	40.68	0	1	0
5921283 191114	1856	27.4	90775.00	40.63	0	1	0
5921373 191114	1856	27.5	88775.00	40.81	0	1	0
5921473 191114	1856	27.6	87362.50	40.82	0	1	0
5921583 191114	1856	27.7	86312.50	40.61	0	1	0
5921673 191114	1856	27.8	90175.00	40.45	0	1	0
5921783 191114	1856	27.9	90025.00	40.39	0	1	0
5921873 191114	1856	28.0	86875.00	40.39	0	1	0
5921973 191114	1856	28.1	88612.50	40.35	0	1	0
5922083 191114	1856	28.2	90212.50	40.40	0	1	0
5922173 191114	1856	28.3	89675.00	40.45	0	1	0
5922283 191114	1856	28.4	91875.00	40.57	0	1	0
5922383 191114	1856	28.5	89625.00	40.62	0	1	0
5922483 191114	1856	28.6	90925.00	40.65	0	1	0
5922583 191114	1856	28.7	87750.00	40.81	0	1	0
5922683 191114	1856	28.8	88975.00	40.88	0	1	0
5922782 191114	1856	28.9	88287.50	40.82	0	1	0
5922882 191114	1856	29.0	91000.00	40.75	0	1	0
5922983 191114	1856	29.1	88837.50	40.93	0	1	0
5923083 191114	1856	29.2	89337.50	40.94	0	1	0
5923183 191114	1856	29.3	89350.00	40.90	0	1	0
5923293 191114	1856	29.4	89737.50	40.89	0	1	0
5923393 191114	1856	29.5	88875.00	40.79	0	1	0
5923493 191114	1856	29.6	88362.50	40.76	0	1	0
5923593 191114	1856	29.7	89762.50	40.64	0	1	0
5923693 191114	1856	29.8	89687.50	40.73	0	1	0
5923793 191114	1856	29.9	90875.00	40.77	0	1	0
5923893 191114	1856	30.0	89387.50	40.88	0	1	0
5923992 191114	1856	30.1	91325.00	40.81	0	1	0
5924093 191114	1856	30.2	89637.50	40.92	0	1	0
5924192 191114	1856	30.3	90025.00	40.94	0	1	0
5924302 191114	1856	30.4	87637.50	40.97	0	1	0
5924402 191114	1856	30.5	87637.50	40.87	0	1	0
5924502 191114	1856	30.6	90050.00	40.82	0	1	0
5924602 191114	1856	30.7	88250.00	40.89	0	1	0
5924702 191114	1856	30.8	88075.00	40.82	0	1	0
5924802 191114	1856	30.9	86512.50	40.75	0	1	0
5924902 191114	1856	31.0	90487.50	40.55	0	1	0
5925002 191114	1856	31.1	89237.50	40.60	0	1	0
5925102 191114	1856	31.2	91475.00	40.51	0	1	0
5925202 191114	1856	31.3	88237.50	40.59	0	1	0
5925302 191114	1856	31.4	91725.00	40.51	0	1	0
5925402 191114	1856	31.5	91725.00	40.70	0	1	0
5925502 191114	1856	31.6	86662.50	40.88	0	1	0
5925602 191114	1856	31.7	89737.50	40.73	0	1	0
5925702 191114	1856	31.8	89112.50	40.79	0	1	0
5925802 191114	1856	31.9	87000.00	40.84	0	1	0
5925902 191114	1856	32.0	90075.00	40.86	0	1	0
5926001 191114	1856	32.1	88962.50	40.84	0	1	0
5926101 191114	1856	32.2	88212.50	40.83	0	1	0
5926201 191114	1856	32.3	91325.00	40.69	0	1	0
5926311 191114	1856	32.4	87712.50	40.82	0	1	0
5926411 191114	1856	32.5	87712.50	40.64	0	1	0
5926511 191114	1856	32.6	91050.00	40.46	0	1	0
5926611 191114	1856	32.7	86712.50	40.66	0	1	0
5926711 191114	1856	32.8	88850.00	40.52	0	1	0
5926811 191114	1856	32.9	87887.50	40.51	0	1	0
5926911 191114	1856	33.0	90287.50	40.55	0	1	0
5927011 191114	1856	33.1	87762.50	40.56	0	1	0
5927111 191114	1856	33.2	87550.00	40.51	0	1	0
5927211 191114	1856	33.3	89312.50	40.48	0	1	0
5927321 191114	1856	33.4	88400.00	40.39	0	1	0
5927421 191114	1856	33.5	88400.00	40.42	0	1	0
5927521 191114	1856	33.6	88962.50	40.45	0	1	0
5927621 191114	1856	33.7	89262.50	40.36	0	1	0
5927721 191114	1856	33.8	87587.50	40.47	0	1	0
5927821 191114	1856	33.9	87525.00	40.41	0	1	0
5927920 191114	1856	34.0	89550.00	40.40	0	1	0
5928020 191114	1856	34.1	89287.50	40.36	0	1	0
5928120 191114	1856	34.2	90725.00	40.43	0	1	0
5928220 191114	1856	34.3	87975.00	40.58	0	1	0
5928330 191114	1856	34.4	89650.00	40.52	0	1	0
5928430 191114	1856	34.5	89650.00	40.57	0	1	0
5928520 191114	1856	34.6	91150.00	40.63	0	1	0
5928630 191114	1856	34.7	88162.50	40.73	0	1	0
5928730 191114	1856	34.8	90562.50	40.68	0	1	0
5928830 191114	1856	34.9	90412.50	40.81	0	1	0
5928930 191114	1856	35.0	91275.00	40.94	0	1	0
5929030 191114	1856	35.1	90475.00	41.02	0	1	0
5929130 191114	1856	35.2	88812.50	41.07	0	1	0
5929230 191114	1856	35.3	88112.50	40.99	0	1	0
5929330 191114	1856	35.4	89050.00	40.99	0	1	0
5929430 191114	1856	35.5	89050.00	40.96	0	1	0
5929530 191114	1856	35.6	90337.50	40.94	0	1	0
5929630 191114	1856	35.7	87100.00	40.90	0	1	0
5929729 191114	1856	35.8	90500.00	40.85	0	1	0
5929829 191114	1856	35.9	90625.00	40.85	0	1	0
5929929 191114	1856	36.0	89025.00	40.86	0	1	0
5930029 191114	1856	36.1	88625.00	40.76	0	1	0
5930129 191114	1856	36.2	89200.00	40.68	0	1	0
5930229 191114	1856	36.3	88025.00	40.69	0	1	0
5930339 191114	1856	36.4	89237.50	40.69	0	1	0
5930439 191114	1856	36.5	88400.00	40.70	0	1	0
5930539 191114	1856	36.6	90275.00	40.67	0	1	0
5930639 191114	1856	36.7	88537.50	40.67	0	1	0
5930739 191114	1856	36.8	86725.00	40.73	0	1	0
5930839 191114	1856	36.9	88637.50	40.56	0	1	0
5930939 191114	1856	37.0	87987.50	40.47	0	1	0
5931039 191114	1856	37.1	87150.00	40.42	0	1	0
5931139 191114	1856	37.2	89112.50	40.36	0	1	0
5931239 191114	1856	37.3	89737.50	40.35	0	1	0
5931349 191114	1856	37.4	89012.50	40.43	0	1	0
5931449 191114	1856	37.5	90362.50	40.42	0	1	0
5931549 191114	1856	37.6	89112.50	40.51	0	1	0
5931648 191114	1856	37.7	91387.50	40.46	0	1	0
5931748 191114	1856	37.8	90187.50	40.59	0	1	0
5931848 191114	1856	37.9	87112.50	40.74	0	1	0
5931948 191114	1856	38.0	88875.00	40.67	0	1	0
5932048 191114	1856	38.1	89187.50	40.71	0	1	0
5932148 191114	1856	38.2	89225.00	40.80	0	1	0
5932248 191114	1856	38.3	86887.50	40.81	0	1	0
5932358 191114	1856	38.4	87937.50	40.68	0	1	0
5932448 191114	1856	38.5	87412.50	40.63	0	1	0
5932548 191114	1856	38.6	89637.50	40.50	0	1	0
5932658 191114	1856	38.7	90162.50	40.52	0	1	0
5932748 191114	1856	38.8	89550.00	40.47	0	1	0
5932858 191114	1856	38.9	90662.50	40.44	0	1	0
5932948 191114	1856	39.0	88737.50	40.60	0	1	0
5933048 191114	1856	39.1	89387.50	40.59	0	1	0
5933158 191114	1856	39.2	87162.50	40.60	0	1	0
5933248 191114	1856	39.3	88275.00	40.51	0	1	0
5933358 191114	1856	39.4	90037.50	40.57	0	1	0
5933458 191114	1856	39.5	87112.50	40.67	0	1	0
5933558 191114	1856	39.6	88100.00	40.65	0	1	0
5933658 191114	1856	39.7	88925.00	40.58	0	1	0
5933758 191114	1856	39.8	88987.50	40.53	0	1	0
5933857 191114	1856	39.9	88562.50	40.50	0	1	0
5933957 191114	1856	40.0	89325.00	40.41	0	1	0
5934057 191114	1856	40.1	88500.00	40.43	0	1	0
5934157 191114	1856	40.2	90012.50	40.39	0	1	0
5934257 191114	1856	40.3	88100.00	40.52	0	1	0
5934367 191114	1856	40.4	91275.00	40.51	0	1	0
5934467 191114	1856	40.5	90037.50	40.57	0	1	0
5934567 191114	1856	40.6	86800.00	40.70	0	1	0
5934667 191114	1856	40.7	88300.00	40.64	0	1	0
5934767 191114	1856	40.8	89175.00	40.62	0	1	0
5934867 191114	1856	40.9	89037.50	40.62	0	1	0
5934967 191114	1856	41.0	89425.00	40.65	0	1	0
5935067 191114	1856	41.1	91175.00	40.65	0	1	0
5935167 191114	1856	41.2	87287.50	40.77	0	1	0
5935267 191114	1856	41.3	88987.50	40.65	0	1	0
5935377 191114	1856	41.4	86737.50	40.69	0	1	0
5935477 191114	1856	41.5	87962.50	40.48	0	1	0
5935577 191114	1856	41.6	90050.00	40.39	0	1	0
5935677 191114	1856	41.7	89887.50	40.54	0	1	0
5935777 191114	1856	41.8	89225.00	40.61	0	1	0
5935876 191114	1856	41.9	85662.50	40.61	0	1	0
5935977 191114	1856	42.0	89150.00	40.46	0	1	0
5936077 191114	1856	42.1	89075.00	40.45	0	1	0
5936177 191114	1856	42.2	90625.00	40.35	0	1	0
5936277 191114	1856	42.3	90212.50	40.50	0	1	0
5936387 191114	1856	42.4	91337.50	40.56	0	1	0
5936476 191114	1856	42.5	88512.50	40.76	0	1	0
5936576 191114	1856	42.6	87862.50	40.79	0	1	0
5936676 191114	1856	42.7	90362.50	40.69	0	1	0
5936776 191114	1856	42.8	91037.50	40.71	0	1	0
5936886 191114	1856	42.9	86562.50	40.79	0	1	0
5936976 191114	1856	43.0	89612.50	40.83	0	1	0
5937076 191114	1856	43.1	91075.00	40.85	0	1	0
5937186 191114	1856	43.2	89712.50	40.94	0	1	0
5937276 191114	1856	43.3	87650.00	40.90	0	1	0
5937386 191114	1856	43.4	88262.50	40.79	0	1	0
5937486 191114	1856	43.5	89587.50	40.65	0	1	0
5937586 191114	1856	43.6	91075.00	40.70	0	1	0
5937686 191114	1856	43.7	88600.00	40.84	0	1	0
5937786 191114	1856	43.8	89362.50	40.76	0	1	0
5937886 191114	1856	43.9	90287.50	40.69	0	1	0
5937986 191114	1856	44.0	88975.00	40.86	0	1	0
5938086 191114	1856	44.1	88700.00	40.83	0	1	0
5938186 191114	1856	44.2	89050.00	40.72	0	1	0
5938286 191114	1856	44.3	87300.00	40.69	0	1	0
5938396 191114	1856	44.4	88525.00	40.67	0	1	0
5938495 191114	1856	44.5	88412.50	40.69	0	1	0
5938595 191114	1856	44.6	90400.00	40.63	0	1	0
5938696 191114	1856	44.7	87725.00	40.60	0	1	0
5938795 191114	1856	44.8	88900.00	40.56	0	1	0
5938895 191114	1856	44.9	88487.50	40.54	0	1	0
5938995 191114	1856	45.0	88762.50	40.46	0	1	0
5939095 191114	1856	45.1	91337.50	40.45	0	1	0
5939195 191114	1856	45.2	89712.50	40.57	0	1	0
5939295 191114	1856	45.3	89687.50	40.60	0	1	0
5939405 191114	1856	45.4	88600.00	40.71	0	1	0
5939505 191114	1856	45.5	86437.50	40.71	0	1	0
5939605 191114	1856	45.6	88150.00	40.62	0	1	0
5939705 191114	1856	45.7	90625.00	40.52	0	1	0
5939805 191114	1856	45.8	88325.00	40.65	0	1	0
5939905 191114	1856	45.9	89775.00	40.63	0	1	0
5940005 191114	1856	46.0	89625.00	40.68	0	1	0
5940105 191114	1856	46.1	88387.50	40.72	0	1	0
5940205 191114	1856	46.2	89800.00	40.59	0	1	0
5940305 191114	1856	46.3	88312.50	40.59	0	1	0
5940405 191114	1856	46.4	87325.00	40.53	0	1	0
5940505 191114	1856	46.5	86750.00	40.47	0	1	0
5940604 191114	1856	46.6	88075.00	40.49	0	1	0
5940704 191114	1856	46.7	90275.00	40.49	0	1	0
5940804 191114	1856	46.8	88650.00	40.47	0	1	0
5940904 191114	1856	46.9	89437.50	40.48	0	1	0
5941004 191114	1856	47.0	87450.00	40.47	0	1	0
5941104 191114	1856	47.1	86700.00	40.37	0	1	0
5941204 191114	1856	47.2	90075.00	40.29	0	1	0
5941304 191114	1856	47.3	87387.50	40.31	0	1	0
5941414 191114	1856	47.4	83350.00	40.27	0	1	0
5941514 191114	1856	47.5	74187.50	40.09	0	1	0
5941614 191114	1856	47.6	64212.50	39.52	0	1	0
5941714 191114	1856	47.7	55550.00	38.45	0	1	0
5941814 191114	1856	47.8	46850.00	36.88	0	1	0
5941914 191114	1856	47.9	40337.50	35.00	0	1	0
5942014 191114	1856	48.0	36362.50	32.79	0	1	0
5942114 191114	1856	48.1	32162.50	30.50	0	1	0
5942214 191114	1856	48.2	29312.50	28.04	0	1	0
5942313 191114	1856	48.3	29587.50	25.31	0	1	0
5942423 191114	1856	48.4	28375.00	22.71	0	1	0
5942523 191114	1856	48.5	31212.50	20.23	0	1	0
5942623 191114	1856	48.6	29337.50	18.30	0	1	0
5942723 191114	1856	48.7	29725.00	16.73	0	1	0
5942823 191114	1856	48.8	31362.50	15.57	0	1	0
5942923 191114	1856	48.9	32612.50	14.87	0	1	0
5943023 191114	1856	49.0	31862.50	14.52	0	1	0
5943123 191114	1856	49.1	33575.00	14.32	0	1	0
5943223 191114	1856	49.2	35062.50	14.38	0	1	0
5943323 191114	1856	49.3	35325.00	14.64	0	1	0
5943433 191114	1856	49.4	35937.50	14.90	0	1	0
5943533 191114	1856	49.5	38175.00	15.24	0	1	0
5943623 191114	1856	49.6	37175.00	15.55	0	1	0
5943733 191114	1856	49.7	37712.50	15.91	0	1	0
5943823 191114	1856	49.8	37187.50	16.27	0	1	0
5943933 191114	1856	49.9	38087.50	16.53	0	1	0
5944033 191114	1856	50.0	38662.50	16.77	0	1	0
5944132 191114	1856	50.1	38325.00	17.08	0	1	0
5944232 191114	1856	50.2	39425.00	17.29	0	1	0
5944332 191114	1856	50.3	38837.50	17.49	0	1	0
5944432 191114	1856	50.4	40162.50	17.65	0	1	0
5944532 191114	1856	50.5	39700.00	17.84	0	1	0
5944632 191114	1856	50.6	40012.50	17.91	0	1	0
5944732 191114	1856	50.7	39825.00	18.04	0	1	0
5944832 191114	1856	50.8	39287.50	18.13	0	1	0
5944932 191114	1856	50.9	41187.50	18.22	0	1	0
5945032 191114	1856	51.0	40512.50	18.36	0	1	0
5945132 191114	1856	51.1	38925.00	18.45	0	1	0
5945232 191114	1856	51.2	40925.00	18.47	0	1	0
5945332 191114	1856	51.3	41300.00	18.54	0	1	0
5945442 191114	1856	51.4	40262.50	18.65	0	1	0
5945542 191114	1856	51.5	40950.00	18.66	0	1	0
5945642 191114	1856	51.6	39950.00	18.71	0	1	0
5945742 191114	1856	51.7	39787.50	18.71	0	1	0
5945842 191114	1856	51.8	40237.50	18.71	0	1	0
5945942 191114	1856	51.9	38500.00	18.75	0	1	0
5946042 191114	1856	52.0	39987.50	18.63	0	1	0
5946142 191114	1856	52.1	40212.50	18.61	0	1	0
5946242 191114	1856	52.2	41212.50	18.67	0	1	0
5946342 191114	1856	52.3	38487.50	18.68	0	1	0
5946452 191114	1856	52.4	40475.00	18.55	0	1	0
5946552 191114	1856	52.5	39700.00	18.56	0	1	0
5946652 191114	1856	52.6	40000.00	18.50	0	1	0
5946752 191114	1856	52.7	39425.00	18.51	0	1	0
5946852 191114	1856	52.8	40800.00	18.49	0	1	0
5946952 191114	1856	52.9	40850.00	18.52	0	1	0
5947051 191114	1856	53.0	40725.00	18.62	0	1	0
5947152 191114	1856	53.1	41000.00	18.65	0	1	0
5947252 191114	1856	53.2	44025.00	18.69	0	1	0
5947351 191114	1856	53.3	49050.00	18.82	0	1	0
5947462 191114	1856	53.4	54825.00	19.29	0	1	0
5947551 191114	1856	53.5	57925.00	19.94	0	1	0
5947651 191114	1856	53.6	66787.50	20.76	0	1	0
5947761 191114	1856	53.7	71362.50	21.96	0	1	0
5947851 191114	1856	53.8	76912.50	23.40	0	1	0
5947961 191114	1856	53.9	76400.00	25.03	0	1	0
5948051 191114	1856	54.0	82212.50	26.63	0	1	0
5948151 191114	1856	54.1	83850.00	28.49	0	1	0
5948261 191114	1856	54.2	83112.50	30.42	0	1	0
5948351 191114	1856	54.3	84037.50	32.18	0	1	0
5948461 191114	1856	54.4	86537.50	33.75	0	1	0
5948561 191114	1856	54.5	85200.00	35.18	0	1	0
5948661 191114	1856	54.6	84412.50	36.41	0	1	0
5948761 191114	1856	54.7	86475.00	37.20	0	1	0
5948861 191114	1856	54.8	87837.50	37.88	0	1	0
5948961 191114	1856	54.9	88887.50	38.37	0	1	0
5949061 191114	1856	55.0	87012.50	38.94	0	1	0
5949161 191114	1856	55.1	87987.50	39.15	0	1	0
5949261 191114	1856	55.2	90287.50	39.34	0	1	0
5949361 191114	1856	55.3	87900.00	39.66	0	1	0
5949471 191114	1856	55.4	88537.50	39.83	0	1	0
5949571 191114	1856	55.5	89662.50	39.92	0	1	0
5949671 191114	1856	55.6	89387.50	40.12	0	1	0
5949771 191114	1856	55.7	87825.00	40.35	0	1	0
5949870 191114	1856	55.8	87550.00	40.41	0	1	0
5949970 191114	1856	55.9	87575.00	40.40	0	1	0
5950070 191114	1856	56.0	88925.00	40.34	0	1	0
5950170 191114	1856	56.1	89750.00	40.42	0	1	0
5950270 191114	1856	56.2	89237.50	40.50	0	1	0
5950370 191114	1856	56.3	86912.50	40.46	0	1	0
5950480 191114	1856	56.4	89175.00	40.41	0	1	0
5950580 191114	1856	56.5	87662.50	40.44	0	1	0
5950680 191114	1856	56.6	87875.00	40.35	0	1	0
5950780 191114	1856	56.7	90187.50	40.28	0	1	0
5950880 191114	1856	56.8	88712.50	40.39	0	1	0
5950980 191114	1856	56.9	89337.50	40.44	0	1	0
5951080 191114	1856	57.0	87675.00	40.52	0	1	0
5951180 191114	1856	57.1	90500.00	40.46	0	1	0
5951280 191114	1856	57.2	87062.50	40.50	0	1	0
5951380 191114	1856	57.3	88900.00	40.40	0	1	0
5951480 191114	1856	57.4	89312.50	40.49	0	1	0
5951580 191114	1856	57.5	87650.00	40.50	0	1	0
5951679 191114	1856	57.6	89662.50	40.49	0	1	0
5951779 191114	1856	57.7	91475.00	40.58	0	1	0
5951879 191114	1856	57.8	89737.50	40.63	0	1	0
5951989 191114	1856	57.9	88312.50	40.68	0	1	0
5952079 191114	1856	58.0	88950.00	40.63	0	1	0
5952179 191114	1856	58.1	89662.50	40.69	0	1	0
5952279 191114	1856	58.2	88525.00	40.65	0	1	0
5952379 191114	1856	58.3	89637.50	40.72	0	1	0
5952489 191114	1856	58.4	89987.50	40.75	0	1	0
5952589 191114	1856	58.5	88237.50	40.78	0	1	0
5952689 191114	1856	58.6	89962.50	40.81	0	1	0
5952789 191114	1856	58.7	89287.50	40.82	0	1	0
5952889 191114	1856	58.8	89425.00	40.72	0	1	0
5952989 191114	1856	58.9	88087.50	40.71	0	1	0
5953089 191114	1856	59.0	89937.50	40.70	0	1	0
5953189 191114	1856	59.1	87075.00	40.74	0	1	0
5953289 191114	1856	59.2	90025.00	40.63	0	1	0
5953389 191114	1856	59.3	93562.50	40.69	0	1	0
5953499 191114	1856	59.4	89137.50	40.87	0	1	0
5953599 191114	1856	59.5	88525.00	40.83	0	1	0
5953699 191114	1856	59.6	88637.50	40.85	0	1	0
5953799 191114	1856	59.7	88212.50	40.79	0	1	0
5953899 191114	1856	59.8	86975.00	40.74	0	1	0
5953999 191114	1856	59.9	87737.50	40.63	0	1	0
5954099 191114	1857	0.0	89537.50	40.61	0	1	0
5954199 191114	1857	0.1	89487.50	40.59	0	1	0
5954299 191114	1857	0.2	87887.50	40.70	0	1	0
5954399 191114	1857	0.3	89162.50	40.61	0	1	0
5954509 191114	1857	0.4	88450.00	40.41	0	1	0
5954599 191114	1857	0.5	89062.50	40.38	0	1	0
5954699 191114	1857	0.6	88412.50	40.40	0	1	0
5954809 191114	1857	0.7	86462.50	40.39	0	1	0
5954899 191114	1857	0.8	90187.50	40.31	0	1	0
5955009 191114	1857	0.9	86875.00	40.46	0	1	0
5955099 191114	1857	1.0	89200.00	40.42	0	1	0
5955199 191114	1857	1.1	87800.00	40.40	0	1	0
5955309 191114	1857	1.2	88437.50	40.33	0	1	0
5955399 191114	1857	1.3	88775.00	40.35	0	1	0
5955509 191114	1857	1.4	92050.00	40.33	0	1	0
5955609 191114	1857	1.5	89837.50	40.50	0	1	0
5955708 191114	1857	1.6	88600.00	40.53	0	1	0
5955809 191114	1857	1.7	88050.00	40.54	0	1	0
5955908 191114	1857	1.8	89975.00	40.61	0	1	0
5956008 191114	1857	1.9	88562.50	40.60	0	1	0
5956108 191114	1857	2.0	90087.50	40.68	0	1	0
5956208 191114	1857	2.1	89137.50	40.72	0	1	0
5956308 191114	1857	2.2	89462.50	40.78	0	1	0
5956408 191114	1857	2.3	89475.00	40.82	0	1	0
5956508 191114	1857	2.4	88312.50	40.86	0	1	0
5956618 191114	1857	2.5	90062.50	40.69	0	1	0
5956718 191114	1857	2.6	89862.50	40.70	0	1	0
5956818 191114	1857	2.7	87187.50	40.75	0	1	0
5956918 191114	1857	2.8	90162.50	40.72	0	1	0
5957018 191114	1857	2.9	92537.50	40.72	0	1	0
5957118 191114	1857	3.0	91250.00	40.90	0	1	0
5957218 191114	1857	3.1	90062.50	40.96	0	1	0
5957318 191114	1857	3.2	90337.50	41.00	0	1	0
5957417 191114	1857	3.3	90475.00	41.04	0	1	0
5957517 191114	1857	3.4	87950.00	41.08	0	1	0
5957627 191114	1857	3.5	88850.00	41.06	0	1	0
5957727 191114	1857	3.6	90650.00	41.01	0	1	0
5957827 191114	1857	3.7	91625.00	41.05	0	1	0
5957927 191114	1857	3.8	87350.00	41.25	0	1	0
5958027 191114	1857	3.9	89575.00	41.12	0	1	0
5958127 191114	1857	4.0	89075.00	40.99	0	1	0
5958227 191114	1857	4.1	90562.50	40.89	0	1	0
5958327 191114	1857	4.2	86887.50	40.91	0	1	0
5958427 191114	1857	4.3	89275.00	40.76	0	1	0
5958527 191114	1857	4.4	88200.00	40.70	0	1	0
5958627 191114	1857	4.5	88437.50	40.71	0	1	0
5958727 191114	1857	4.6	89212.50	40.69	0	1	0
5958837 191114	1857	4.7	88287.50	40.63	0	1	0
5958927 191114	1857	4.8	87625.00	40.48	0	1	0
5959037 191114	1857	4.9	88712.50	40.49	0	1	0
5959127 191114	1857	5.0	87237.50	40.45	0	1	0
5959227 191114	1857	5.1	89762.50	40.37	0	1	0
5959327 191114	1857	5.2	88050.00	40.33	0	1	0
5959427 191114	1857	5.3	88512.50	40.39	0	1	0
5959537 191114	1857	5.4	90487.50	40.35	0	1	0
5959637 191114	1857	5.5	88637.50	40.45	0	1	0
5959737 191114	1857	5.6	88412.50	40.46	0	1	0
5959837 191114	1857	5.7	87987.50	40.43	0	1	0
5959936 191114	1857	5.8	90737.50	40.41	0	1	0